{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":157098,"rows_kept":157098,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778572819478,137.07,80800.62,0.0,0.48766,3e-05,33.72876]
[1778572824945,137.07,80813.75,0.0,0.48811,3e-05,33.7354]
[1778572829980,137.07,80824.19,0.0,0.48847,3e-05,33.74065]
[1778572835017,137.07,80840.89,0.0,0.48904,3e-05,33.74605]
[1778572840052,137.07,80845.37,0.0,0.48919,3e-05,33.74828]
[1778572842066,137.07,80864.87,0.0,0.48986,3e-05,33.75791]
[1778572847101,137.07,80874.56,0.0,0.49019,3e-05,33.76266]
[1778572850122,45.0,80881.45,0.0,0.39434,0.0001,32.58404]
[1778572852137,44.62,80903.21,0.0,0.39553,0.0001,32.6196]
[1778572854151,44.26,80909.8957,0.0,0.39522,0.0001,32.61555]
[1778572856165,43.91,80908.18,0.0,0.39409,0.0001,32.58918]
[1778572858179,43.57,80904.8386,0.0,0.39281,0.0001,32.5585]
[1778572860193,43.25,80903.8886,0.0,0.3918,0.0001,32.53472]
[1778572862207,42.94,80905.5614,0.0,0.39109,0.00011,32.5188]
[1778572864221,42.64,80907.5257,0.0,0.39043,0.00011,32.50423]
[1778572867243,42.21,80912.7986,0.0,0.38975,0.00011,32.49023]
[1778572870264,41.81,80914.0557,0.0,0.3887,0.00011,32.46561]
[1778572872283,41.56,80914.7429,0.0,0.38801,0.00011,32.44931]
[1778572874296,41.31,80912.7671,0.0,0.38705,0.00011,32.42532]
[1778572877309,40.97,80911.0914,0.0,0.38579,0.00011,32.39386]
[1778572880312,40.64,80910.5257,0.0,0.3847,0.00011,32.36668]
[1778572884316,40.23,80919.2643,0.0,0.38438,0.00011,32.3622]
[1778572888320,39.85,80927.07,0.0,0.38405,0.00011,32.3571]
[1778572892323,39.51,80928.0914,0.0,0.38302,0.00011,32.32896]
[1778572896327,39.18,80927.1086,0.0,0.38185,0.00011,32.29887]
[1778572898329,39.03,80913.8129,0.0,0.37981,0.00012,32.24124]
[1778572901332,38.82,80905.4814,0.0,0.37812,0.00012,32.19361]
[1778572902333,38.75,80882.6543,0.0,0.37524,0.00012,32.10792]
[1778572905336,38.55,80873.1543,0.0,0.37343,0.00012,32.05518]
[1778572909340,38.3,80868.2114,0.0,0.37196,0.00012,32.01294]
[1778572914345,38.02,80883.04,0.0,0.37267,0.00012,32.03841]
[1778572919350,37.76,80877.4186,0.0,0.37108,0.00012,31.99193]
[1778572926358,37.44,80874.9214,0.0,0.3696,0.00012,31.94952]
[1778572929361,37.32,80872.3114,0.0,0.36882,0.00012,31.92659]
[1778572934366,37.13,80871.3829,0.0,0.36799,0.00012,31.90259]
[1778572939371,36.96,80873.2629,0.0,0.36756,0.00012,31.89103]
[1778572944376,36.8,80873.2743,0.0,0.36696,0.00012,31.87391]
[1778572949381,36.66,80881.1743,0.0,0.36738,0.00012,31.88892]
[1778572954386,36.54,80883.9871,0.0,0.36722,0.00012,31.8826]
[1778572956388,36.49,80884.0214,0.0,0.36704,0.00012,31.87745]
[1778572959391,36.42,80882.2643,0.0,0.36656,0.00012,31.863]
[1778572964396,36.32,80887.4243,0.0,0.36678,0.00012,31.87153]
[1778572969401,36.23,80892.23,0.0,0.36701,0.00012,31.87986]
[1778572974406,36.14,80893.2029,0.0,0.3668,0.00012,31.87416]
[1778572979411,36.07,80890.7714,0.0,0.3662,0.00012,31.8559]
[1778572984416,36.0,80880.7943,0.0,0.3647,0.00012,31.80824]
[1778572987419,35.96,80880.7514,0.0,0.36454,0.00012,31.80364]
[1778572989421,35.94,80874.6329,0.0,0.36369,0.00012,31.7762]
[1778572994426,35.88,80871.3729,0.0,0.36306,0.00012,31.75639]
[1778573000181,35.82,80858.8514,0.0,0.36127,0.00012,31.69812]
[1778573005216,35.78,80869.6229,0.0,0.36243,0.00012,31.73687]
[1778573010252,35.74,80867.2029,0.0,0.36197,0.00012,31.72221]
[1778573015287,35.71,80869.6071,0.0,0.36211,0.00012,31.72465]
[1778573017301,35.69,80870.4557,0.0,0.36216,0.00012,31.72655]
[1778573020322,35.67,80869.9414,0.0,0.36202,0.00012,31.7222]
[1778573025357,35.65,80876.0057,0.0,0.36266,0.00012,31.74364]
[1778573030392,35.62,80877.3657,0.0,0.36273,0.00012,31.74617]
[1778573035427,35.6,80878.82,0.0,0.36282,0.00012,31.74942]
[1778573040472,35.58,80881.9971,0.0,0.36314,0.00012,31.76001]
[1778573045477,35.56,80882.4057,0.0,0.36311,0.00012,31.75954]
[1778573048480,35.55,80885.6957,0.0,0.36349,0.00012,31.77181]
[1778573050482,35.55,80884.9414,0.0,0.36337,0.00012,31.768]
[1778573055487,35.53,80883.0157,0.0,0.36307,0.00012,31.75844]
[1778573060492,35.52,80882.5986,0.0,0.36297,0.00012,31.75523]
[1778573065497,35.51,80887.1014,0.0,0.36348,0.00012,31.77232]
[1778573070502,35.5,80885.5543,0.0,0.36325,0.00012,31.76483]
[1778573075507,35.49,80887.0429,0.0,0.36339,0.00012,31.76675]
[1778573080512,35.48,80887.2443,0.0,0.36338,0.00012,31.76667]
[1778573085516,35.48,80887.3457,0.0,0.36337,0.00012,31.76628]
[1778573090523,35.47,80887.3786,0.0,0.36335,0.00013,31.76572]
[1778573092525,35.47,80861.0629,0.0,0.36006,0.00012,31.65675]
[1778573097530,35.46,80865.2386,0.0,0.36056,0.00012,31.67367]
[1778573102535,35.46,80855.6814,0.0,0.35936,0.00012,31.63343]
[1778573107541,35.46,80854.6443,0.0,0.35923,0.00012,31.62902]
[1778573112546,35.46,80829.3514,0.0,0.35608,0.00012,31.52207]
[1778573117551,35.46,80836.4686,0.0,0.35697,0.00012,31.55248]
[1778573122555,35.46,80845.0314,0.0,0.35804,0.00012,31.58887]
[1778573127560,35.47,80856.9557,0.0,0.35953,0.00012,31.63927]
[1778573132564,35.47,80851.7671,0.0,0.35889,0.00012,31.61474]
[1778573137569,35.47,80866.5014,0.0,0.36074,0.00012,31.67664]
[1778573142574,35.47,80869.5057,0.0,0.36112,0.00012,31.68945]
[1778573147580,35.48,80872.4043,0.0,0.36149,0.00012,31.70178]
[1778573152585,35.48,80875.8429,0.0,0.36193,0.00012,31.71632]
[1778573157590,35.48,80875.4429,0.0,0.3619,0.00012,31.715]
[1778573162595,35.48,80869.4771,0.0,0.36116,0.00012,31.69066]
[1778573168360,35.49,80850.9471,0.0,0.35887,0.00012,31.61378]
[1778573173394,35.49,80853.12,0.0,0.35915,0.00012,31.62323]
[1778573178429,35.49,80857.5086,0.0,0.35971,0.00012,31.64194]
[1778573183468,35.5,80859.0543,0.0,0.35991,0.00012,31.64874]
[1778573188503,35.5,80862.64,0.0,0.36037,0.00012,31.66403]
[1778573190433,35.5,80865.0329,0.0,0.36067,0.00012,31.67404]
[1778573190436,35.5,80865.0329,0.0,0.36067,0.00012,31.67404]
[1778573190517,35.5,80865.0329,0.0,0.36067,0.00012,31.67411]
[1778573191613,35.5,80865.0329,0.0,0.36067,0.00012,31.67411]
[1778573191623,35.53,80863.8686,0.0,0.36063,0.00012,31.66974]
[1778573196559,35.71,80871.4186,0.0,0.36232,0.00012,31.72322]
[1778573201594,35.85,80878.6571,0.0,0.36379,0.00012,31.76979]
[1778573206632,35.97,80879.0,0.0,0.36429,0.00012,31.78464]
[1778573209643,36.03,80866.0114,0.0,0.36295,0.00012,31.73981]
[1778573214648,36.12,80865.5757,0.0,0.36327,0.00012,31.74939]
[1778573216891,36.16,80865.45,0.0,0.36339,0.00012,31.75282]
[1778573217651,36.16,80863.18,0.0,0.36313,0.00012,31.7441]
[1778573222657,36.18,80859.67,0.0,0.36278,0.00012,31.73238]
[1778573227662,36.2,80859.1886,0.0,0.36279,0.00012,31.73239]
[1778573232667,36.21,80860.72,0.0,0.36302,0.00012,31.74002]
[1778573233033,36.21,80860.72,0.0,0.36302,0.00012,31.74002]
[1778573233668,36.22,80860.7414,0.0,0.36308,0.00012,31.74186]
[1778573234669,36.24,80870.02,0.0,0.36427,0.00012,31.78046]
[1778573239674,36.29,80873.2257,0.0,0.36487,0.00012,31.79924]
[1778573244679,36.33,80879.1014,0.0,0.36574,0.00012,31.82695]
[1778573249684,36.35,80881.7329,0.0,0.36617,0.00012,31.8405]
[1778573254689,36.37,80882.6386,0.0,0.36635,0.00012,31.8433]
[1778573259694,36.39,80888.4786,0.0,0.36712,0.00012,31.86768]
[1778573264699,36.4,80886.1229,0.0,0.36687,0.00012,31.85957]
[1778573269704,36.41,80886.2529,0.0,0.36692,0.00012,31.86111]
[1778573274708,36.41,80887.3086,0.0,0.36708,0.00012,31.86601]
[1778573279713,36.42,80887.9686,0.0,0.36717,0.00012,31.86911]
[1778573284718,36.42,80886.4871,0.0,0.36701,0.00012,31.86387]
[1778573289723,36.43,80888.4314,0.0,0.36726,0.00012,31.87188]
[1778573294736,36.43,80891.5371,0.0,0.36764,0.00012,31.8839]
[1778573299741,36.42,80889.85,0.0,0.36743,0.00012,31.87713]
[1778573304746,36.42,80891.4943,0.0,0.36763,0.00012,31.88351]
[1778573309751,36.42,80892.2343,0.0,0.36771,0.00012,31.88627]
[1778573314756,36.42,80890.5157,0.0,0.36749,0.00012,31.87636]
[1778573319761,36.42,80890.5571,0.0,0.3675,0.00012,31.8766]
[1778573324766,36.43,80886.8857,0.0,0.36706,0.00012,31.86274]
[1778573329771,36.43,80883.7157,0.0,0.36669,0.00012,31.85084]
[1778573335534,36.44,80883.2829,0.0,0.36667,0.00012,31.85004]
[1778573340569,36.44,80886.4243,0.0,0.36707,0.00012,31.8627]
[1778573345604,36.44,80886.1157,0.0,0.36704,0.00012,31.86173]
[1778573350640,36.45,80887.8114,0.0,0.36725,0.00012,31.86837]
[1778573353547,36.44,80887.6557,0.0,0.36723,0.00012,31.86768]
[1778573358800,36.44,80891.37,0.0,0.36766,0.00012,31.88159]
[1778573364737,36.43,80891.9886,0.0,0.36772,0.00012,31.88348]
[1778573369773,36.43,80895.3971,0.0,0.36811,0.00012,31.896]
[1778573373802,36.42,80904.6114,0.0,0.36918,0.00012,31.92732]
[1778573378820,36.41,80902.4657,0.0,0.36888,0.00012,31.91787]
[1778573383825,36.4,80906.6886,0.0,0.36935,0.00012,31.93302]
[1778573388831,36.39,80903.7529,0.0,0.36896,0.00012,31.92073]
[1778573393835,36.38,80901.0814,0.0,0.36862,0.00012,31.91002]
[1778573398840,36.38,80900.2871,0.0,0.36851,0.00012,31.90644]
[1778573403849,36.38,80900.6357,0.0,0.36854,0.00012,31.90748]
[1778573408854,36.37,80900.4614,0.0,0.36851,0.00012,31.90662]
[1778573413859,36.38,80892.1,0.0,0.36751,0.00012,31.87468]
[1778573414748,36.38,80892.1,0.0,0.36751,0.00012,31.87468]
[1778573419572,36.39,80886.2729,0.0,0.36683,0.00012,31.85312]
[1778573425871,36.41,80879.9443,0.0,0.36614,0.00012,31.83056]
[1778573427559,36.41,80879.37,0.0,0.36608,0.00012,31.82864]
[1778573428248,36.42,80879.37,0.0,0.36609,0.00012,31.829]
[1778573428874,36.41,80869.4243,0.0,0.36485,0.00012,31.78889]
[1778573433159,36.38,80868.01,0.0,0.36456,0.00012,31.77705]
[1778573433879,36.39,80868.04,0.0,0.36459,0.00012,31.77795]
[1778573438884,36.42,80868.3357,0.0,0.36474,0.00012,31.78259]
[1778573443889,36.44,80870.1114,0.0,0.36505,0.00012,31.79228]
[1778573448894,36.46,80865.8843,0.0,0.36463,0.00012,31.77821]
[1778573453898,36.48,80866.1257,0.0,0.36473,0.00012,31.78128]
[1778573458903,36.5,80865.3257,0.0,0.36469,0.00012,31.77999]
[1778573463908,36.51,80862.7014,0.0,0.36443,0.00012,31.77118]
[1778573468913,36.53,80857.3857,0.0,0.36386,0.00012,31.75231]
[1778573473918,36.55,80858.8314,0.0,0.36409,0.00012,31.75981]
[1778573478923,36.55,80867.49,0.0,0.36516,0.00012,31.79443]
[1778573483928,36.55,80866.94,0.0,0.3651,0.00012,31.79257]
[1778573488933,36.56,80866.4086,0.0,0.36505,0.00012,31.79078]
[1778573494681,36.55,80870.7829,0.0,0.36556,0.00012,31.8047]
[1778573499716,36.55,80869.6514,0.0,0.36542,0.00012,31.80014]
[1778573504747,36.55,80872.8886,0.0,0.36581,0.00012,31.81265]
[1778573509786,36.54,80877.5814,0.0,0.36635,0.00012,31.83014]
[1778573514821,36.54,80875.7257,0.0,0.3661,0.00012,31.82229]
[1778573519856,36.54,80875.04,0.0,0.36601,0.00012,31.81925]
[1778573524891,36.53,80875.3114,0.0,0.36603,0.00012,31.82]
[1778573525226,36.53,80875.3114,0.0,0.36603,0.00012,31.82]
[1778573529926,36.54,80865.6686,0.0,0.36487,0.00012,31.7826]
[1778573531940,36.55,80854.1686,0.0,0.36351,0.00012,31.73805]
[1778573534009,36.55,80850.5943,0.0,0.36309,0.00012,31.72436]
[1778573534328,36.56,80849.8743,0.0,0.36302,0.00012,31.72201]
[1778573534368,36.56,80849.8743,0.0,0.36302,0.00012,31.72201]
[1778573534973,36.53,80849.8743,0.0,0.36294,0.00012,31.71961]
[1778573535980,36.52,80846.9971,0.0,0.36254,0.00012,31.70645]
[1778573536988,36.51,80822.1614,0.0,0.35947,0.00012,31.60459]
[1778573539167,36.48,80817.8729,0.0,0.35886,0.00012,31.58406]
[1778573539229,36.48,80817.8729,0.0,0.35886,0.00012,31.58406]
[1778573545020,36.42,80821.8429,0.0,0.35908,0.00012,31.59235]
[1778573550024,36.38,80823.6557,0.0,0.35911,0.00012,31.59415]
[1778573554494,36.34,80830.9057,0.0,0.35984,0.00012,31.6165]
[1778573555974,36.33,80831.5143,0.0,0.35988,0.00012,31.61793]
[1778573561036,36.29,80831.6686,0.0,0.35972,0.00012,31.61301]
[1778573566040,36.26,80832.0571,0.0,0.35964,0.00012,31.61073]
[1778573571045,36.23,80833.6414,0.0,0.35972,0.00012,31.61394]
[1778573576050,36.21,80832.6557,0.0,0.35951,0.00012,31.60703]
[1778573581055,36.19,80833.8214,0.0,0.35958,0.00012,31.60958]
[1778573586060,36.18,80830.0671,0.0,0.35906,0.00012,31.59246]
[1778573589063,36.17,80819.0743,0.0,0.35771,0.00012,31.54667]
[1778573594068,36.18,80818.7671,0.0,0.35768,0.00012,31.54557]
[1778573599073,36.18,80822.7071,0.0,0.35816,0.00012,31.56192]
[1778573604078,36.18,80814.9886,0.0,0.35723,0.00012,31.53032]
[1778573608766,36.18,80816.0643,0.0,0.35738,0.00012,31.53521]
[1778573614089,36.19,80815.7357,0.0,0.35734,0.00012,31.53116]
[1778573619094,36.19,80814.83,0.0,0.35724,0.00012,31.52781]
[1778573624099,36.19,80814.46,0.0,0.35721,0.00012,31.52654]
[1778573629104,36.2,80809.0471,0.0,0.35658,0.00012,31.50496]
[1778573632945,36.2,80809.57,0.0,0.35666,0.00012,31.50767]
[1778573634872,36.21,80808.4871,0.0,0.35654,0.00012,31.50344]
[1778573639850,36.21,80810.2043,0.0,0.35676,0.00012,31.51116]
[1778573645120,36.21,80810.5686,0.0,0.35682,0.00012,31.51312]
[1778573650125,36.21,80810.8029,0.0,0.35686,0.00012,31.51428]
[1778573654861,36.22,80809.6843,0.0,0.35672,0.00012,31.50974]
[1778573660860,36.22,80810.5971,0.0,0.35684,0.00012,31.51367]
[1778573662397,36.22,80810.7271,0.0,0.35686,0.00012,31.51422]
[1778573663880,36.22,80810.7271,0.0,0.35686,0.00012,31.51422]
[1778573668916,36.22,80804.0414,0.0,0.35607,0.00012,31.48706]
[1778573673951,36.24,80796.3,0.0,0.35517,0.00012,31.45319]
[1778573677979,36.24,80807.9614,0.0,0.3566,0.00012,31.50248]
[1778573683014,36.24,80809.2129,0.0,0.35674,0.00012,31.50734]
[1778573686035,36.23,80819.2457,0.0,0.35793,0.00012,31.54803]
[1778573686195,36.23,80819.2457,0.0,0.35793,0.00012,31.54803]
[1778573689108,36.22,80822.4671,0.0,0.3583,0.00012,31.56053]
[1778573695098,36.2,80829.1286,0.0,0.35901,0.00012,31.58504]
[1778573700157,36.19,80825.6371,0.0,0.35854,0.00012,31.56919]
[1778573702170,36.19,80816.4043,0.0,0.35741,0.00012,31.53084]
[1778573706193,36.19,80804.8029,0.0,0.35602,0.00012,31.48307]
[1778573711198,36.2,80806.4114,0.0,0.35624,0.00012,31.49079]
[1778573716203,36.21,80807.7757,0.0,0.35644,0.00012,31.49735]
[1778573721208,36.21,80803.8457,0.0,0.35598,0.00012,31.48153]
[1778573726213,36.22,80804.01,0.0,0.35602,0.00012,31.48301]
[1778573727095,36.22,80804.01,0.0,0.35602,0.00012,31.48301]
[1778573728215,36.22,80786.05,0.0,0.35387,0.00012,31.40827]
[1778573728824,36.22,80786.05,0.0,0.35387,0.00012,31.40827]
[1778573728949,36.22,80786.05,0.0,0.35387,0.00012,31.40827]
[1778573730471,36.23,80786.05,0.0,0.35389,0.00012,31.40892]
[1778573730630,36.23,80786.05,0.0,0.35389,0.00012,31.40892]
[1778573731220,36.23,80770.05,0.0,0.35194,0.00012,31.33797]
[1778573731714,36.23,80770.05,0.0,0.35194,0.00012,31.33797]
[1778573731716,36.23,80770.05,0.0,0.35194,0.00012,31.33797]
[1778573732221,36.24,80788.01,0.0,0.35414,0.00012,31.41495]
[1778573736220,36.25,80788.0571,0.0,0.35419,0.00012,31.4165]
[1778573737226,36.26,80775.29,0.0,0.35269,0.00012,31.36375]
[1778573742231,36.29,80767.9271,0.0,0.35193,0.00012,31.33681]
[1778573748237,36.32,80775.1843,0.0,0.35293,0.00012,31.37155]
[1778573750210,36.32,80775.8029,0.0,0.35302,0.00012,31.3746]
[1778573752242,36.32,80787.8357,0.0,0.3545,0.00012,31.42605]
[1778573757247,36.32,80793.4514,0.0,0.35515,0.00012,31.44894]
[1778573763253,36.31,80787.6514,0.0,0.35443,0.00012,31.42398]
[1778573768259,36.32,80784.85,0.0,0.35411,0.00012,31.41277]
[1778573770261,36.32,80794.5929,0.0,0.35528,0.00012,31.45346]
[1778573774847,36.32,80790.7429,0.0,0.35481,0.00012,31.43724]
[1778573779323,36.31,80798.9886,0.0,0.35577,0.00012,31.47051]
[1778573784275,36.29,80812.1014,0.0,0.35731,0.00012,31.52324]
[1778573784833,36.29,80812.1014,0.0,0.35731,0.00012,31.52324]
[1778573786277,36.28,80829.2786,0.0,0.35934,0.00012,31.59233]
[1778573789280,36.25,80838.5414,0.0,0.36037,0.00012,31.62718]
[1778573789865,36.25,80838.5414,0.0,0.36037,0.00012,31.62718]
[1778573795286,36.21,80833.7671,0.0,0.35959,0.00012,31.59895]
[1778573800291,36.18,80836.5114,0.0,0.3598,0.00012,31.60646]
[1778573805297,36.16,80830.9914,0.0,0.35904,0.00012,31.58112]
[1778573810302,36.14,80823.1414,0.0,0.35803,0.00012,31.54717]
[1778573815307,36.14,80824.8529,0.0,0.35821,0.00012,31.55333]
[1778573820312,36.13,80825.6014,0.0,0.35827,0.00012,31.55547]
[1778573823134,36.13,80831.2429,0.0,0.35894,0.00012,31.57823]
[1778573823887,36.12,80831.2429,0.0,0.35893,0.00012,31.57784]
[1778573824316,36.12,80841.4857,0.0,0.36017,0.00012,31.61941]
[1778573825318,36.11,80854.9443,0.0,0.36179,0.00012,31.67343]
[1778573828440,36.09,80858.1857,0.0,0.36209,0.00012,31.68375]
[1778573828608,36.09,80858.1857,0.0,0.36209,0.00012,31.68375]
[1778573834099,36.05,80858.26,0.0,0.36194,0.00012,31.67919]
[1778573839134,36.02,80859.5814,0.0,0.36198,0.00012,31.68111]
[1778573844169,36.0,80855.9543,0.0,0.36145,0.00012,31.66382]
[1778573847190,35.99,80844.9629,0.0,0.36009,0.00012,31.61829]
[1778573852237,35.99,80846.6657,0.0,0.36025,0.00012,31.62122]
[1778573857280,35.98,80846.8643,0.0,0.36025,0.00012,31.62137]
[1778573862315,35.97,80856.5743,0.0,0.36141,0.00012,31.65985]
[1778573867350,35.95,80860.3014,0.0,0.3618,0.00012,31.67316]
[1778573872365,35.94,80862.7614,0.0,0.36205,0.00012,31.68159]
[1778573877370,35.93,80854.5529,0.0,0.36099,0.00012,31.64652]
[1778573879579,35.93,80852.3571,0.0,0.36071,0.00012,31.6374]
[1778573880043,35.93,80852.3571,0.0,0.36071,0.00012,31.6374]
[1778573881373,35.93,80837.7043,0.0,0.35892,0.00012,31.57725]
[1778573883375,35.94,80828.19,0.0,0.35778,0.00012,31.53876]
[1778573885141,35.94,80828.2043,0.0,0.35781,0.00012,31.53939]
[1778573885144,35.94,80828.2043,0.0,0.35781,0.00012,31.53939]
[1778573890382,35.97,80832.6843,0.0,0.35845,0.00012,31.56092]
[1778573895387,35.98,80831.9257,0.0,0.35842,0.00012,31.55987]
[1778573900392,35.99,80830.8714,0.0,0.35833,0.00012,31.55668]
[1778573905397,36.0,80836.9114,0.0,0.3591,0.00012,31.5824]
[1778573910402,35.99,80840.7086,0.0,0.35955,0.00012,31.59766]
[1778573915407,35.99,80843.7357,0.0,0.35989,0.00012,31.60649]
[1778573920412,35.98,80848.2243,0.0,0.3604,0.00012,31.62372]
[1778573925418,35.97,80856.1229,0.0,0.36133,0.00012,31.65459]
[1778573930423,35.96,80851.7157,0.0,0.36074,0.00012,31.63534]
[1778573935428,35.95,80853.0314,0.0,0.36087,0.00012,31.6396]
[1778573940433,35.94,80857.81,0.0,0.36141,0.00012,31.65765]
[1778573945438,35.92,80860.7343,0.0,0.36171,0.00012,31.66793]
[1778573949442,35.91,80863.0171,0.0,0.36195,0.00012,31.67578]
[1778573950063,35.91,80863.0171,0.0,0.36195,0.00012,31.67578]
[1778573955448,35.89,80868.1814,0.0,0.3625,0.00012,31.69419]
[1778573960453,35.87,80869.2957,0.0,0.36256,0.00012,31.69668]
[1778573965458,35.86,80869.5571,0.0,0.36254,0.00012,31.69599]
[1778573970463,35.85,80867.8586,0.0,0.36228,0.00012,31.68768]
[1778573975468,35.84,80865.3557,0.0,0.36192,0.00012,31.67315]
[1778573980473,35.84,80859.21,0.0,0.36117,0.00012,31.6482]
[1778573985477,35.84,80859.6986,0.0,0.36123,0.00012,31.65032]
[1778573991483,35.84,80856.5029,0.0,0.36085,0.00012,31.63755]
[1778573997489,35.85,80856.29,0.0,0.36083,0.00012,31.63703]
[1778574003297,35.85,80860.1543,0.0,0.36131,0.00012,31.65295]
[1778574008333,35.85,80858.0586,0.0,0.36105,0.00012,31.64438]
[1778574013368,35.85,80855.4943,0.0,0.36075,0.00012,31.63425]
[1778574018403,35.86,80847.2871,0.0,0.35978,0.00012,31.60156]
[1778574020055,35.86,80848.2314,0.0,0.3599,0.00012,31.60566]
[1778574020417,35.87,80848.2314,0.0,0.35993,0.00012,31.60656]
[1778574025452,35.9,80851.7457,0.0,0.36048,0.00012,31.62456]
[1778574029950,35.91,80856.0057,0.0,0.36107,0.00012,31.64391]
[1778574030487,35.92,80856.0057,0.0,0.36109,0.00012,31.64454]
[1778574033508,35.92,80865.79,0.0,0.36232,0.00012,31.68247]
[1778574038530,35.93,80868.44,0.0,0.36269,0.00012,31.69445]
[1778574043535,35.94,80867.5457,0.0,0.36261,0.00012,31.69167]
[1778574048540,35.95,80868.04,0.0,0.36269,0.00012,31.69436]
[1778574053545,35.95,80868.8214,0.0,0.3628,0.00012,31.69798]
[1778574055292,35.95,80867.9914,0.0,0.3627,0.00012,31.69472]
[1778574055623,35.95,80868.25,0.0,0.36274,0.00012,31.69585]
[1778574056883,35.95,80876.5971,0.0,0.36377,0.00012,31.72976]
[1778574060637,35.95,80876.3314,0.0,0.36372,0.00012,31.72803]
[1778574066109,35.94,80878.4986,0.0,0.36397,0.00012,31.73633]
[1778574071562,35.93,80885.0914,0.0,0.36473,0.00012,31.76107]
[1778574076568,35.92,80886.0786,0.0,0.36481,0.00012,31.76374]
[1778574080990,35.91,80887.9843,0.0,0.365,0.00012,31.77024]
[1778574082461,35.91,80887.5943,0.0,0.36494,0.00012,31.76842]
[1778574083575,35.91,80867.5086,0.0,0.36247,0.00012,31.68758]
[1778574087393,35.92,80867.8,0.0,0.36253,0.00012,31.6895]
[1778574092584,35.92,80875.9629,0.0,0.36354,0.00012,31.71987]
[1778574097589,35.92,80873.5643,0.0,0.36325,0.00012,31.71032]
[1778574102594,35.92,80874.9557,0.0,0.36342,0.00012,31.71601]
[1778574107599,35.92,80872.9529,0.0,0.36317,0.00012,31.70787]
[1778574112604,35.92,80871.2086,0.0,0.36297,0.00012,31.70104]
[1778574117608,35.92,80875.0271,0.0,0.36344,0.00012,31.71658]
[1778574122613,35.92,80879.1743,0.0,0.36394,0.00012,31.733]
[1778574127618,35.92,80876.9614,0.0,0.36365,0.00012,31.72354]
[1778574132623,35.92,80870.9529,0.0,0.36292,0.00012,31.69944]
[1778574137628,35.92,80871.9214,0.0,0.36305,0.00012,31.70373]
[1778574142633,35.92,80877.8086,0.0,0.36377,0.00012,31.72751]
[1778574147638,35.91,80885.3671,0.0,0.36468,0.00012,31.75692]
[1778574147817,35.91,80885.3671,0.0,0.36468,0.00012,31.75692]
[1778574148573,35.91,80885.3671,0.0,0.36468,0.00012,31.75692]
[1778574153644,35.91,80890.1729,0.0,0.36524,0.00012,31.77262]
[1778574154704,35.91,80890.4286,0.0,0.36527,0.00012,31.77355]
[1778574157408,35.9,80890.6486,0.0,0.36527,0.00012,31.77365]
[1778574157413,35.9,80890.6486,0.0,0.36527,0.00012,31.77365]
[1778574163423,35.92,80901.4957,0.0,0.36667,0.00012,31.81847]
[1778574168458,35.92,80902.03,0.0,0.36676,0.00012,31.82126]
[1778574173493,35.93,80900.6786,0.0,0.36661,0.00012,31.81642]
[1778574178528,35.93,80901.5971,0.0,0.36674,0.00012,31.82054]
[1778574183564,35.93,80901.7386,0.0,0.36677,0.00012,31.8214]
[1778574188598,35.94,80898.9086,0.0,0.36643,0.00012,31.81054]
[1778574193634,35.94,80899.1929,0.0,0.36649,0.00012,31.81213]
[1778574198669,35.94,80899.75,0.0,0.36656,0.00012,31.81458]
[1778574203695,35.94,80900.2171,0.0,0.36662,0.00012,31.81655]
[1778574208700,35.94,80910.3986,0.0,0.36786,0.00012,31.85599]
[1778574211577,35.93,80910.0143,0.0,0.3678,0.00012,31.85403]
[1778574213705,35.92,80921.4471,0.0,0.36917,0.00012,31.89468]
[1778574218709,35.91,80921.4486,0.0,0.3691,0.00012,31.89278]
[1778574223727,35.89,80922.4943,0.0,0.36917,0.00012,31.89526]
[1778574227759,35.87,80933.6814,0.0,0.3705,0.00012,31.937]
[1778574232764,35.85,80936.7657,0.0,0.37079,0.00012,31.94627]
[1778574235767,35.84,80927.7429,0.0,0.36962,0.00012,31.9099]
[1778574240772,35.83,80926.83,0.0,0.36947,0.00012,31.90526]
[1778574245777,35.82,80928.1086,0.0,0.36959,0.00012,31.90931]
[1778574250782,35.81,80923.3886,0.0,0.36898,0.00012,31.89021]
[1778574253728,35.81,80920.97,0.0,0.36868,0.00012,31.88075]
[1778574253819,35.81,80921.5957,0.0,0.36876,0.00012,31.88321]
[1778574256792,35.81,80907.9157,0.0,0.36702,0.00012,31.82826]
[1778574258669,35.8,80905.9614,0.0,0.36677,0.00012,31.82035]
[1778574260920,35.81,80903.7971,0.0,0.36654,0.00012,31.81262]
[1778574266802,35.82,80904.1857,0.0,0.36661,0.00012,31.81501]
[1778574271806,35.82,80904.2214,0.0,0.36662,0.00012,31.81257]
[1778574274722,35.83,80903.7786,0.0,0.36658,0.00012,31.811]
[1778574279814,35.83,80903.3614,0.0,0.36654,0.00012,31.80994]
[1778574284427,35.83,80903.5143,0.0,0.36657,0.00012,31.81085]
[1778574284738,35.83,80903.5143,0.0,0.36657,0.00012,31.81085]
[1778574286840,35.82,80903.6843,0.0,0.36656,0.00012,31.81058]
[1778574287641,35.82,80903.6843,0.0,0.36656,0.00012,31.81058]
[1778574287742,35.82,80903.6843,0.0,0.36655,0.00012,31.81031]
[1778574288823,35.81,80894.1057,0.0,0.3653,0.00012,31.77039]
[1778574291669,35.78,80893.9243,0.0,0.36517,0.00012,31.76648]
[1778574296433,35.72,80894.1486,0.0,0.36496,0.00012,31.76038]
[1778574296837,35.71,80894.2586,0.0,0.36493,0.00012,31.75957]
[1778574297081,35.71,80894.2586,0.0,0.36493,0.00012,31.75957]
[1778574297838,35.7,80878.3543,0.0,0.36289,0.00012,31.69342]
[1778574300816,35.67,80877.1871,0.0,0.36264,0.00012,31.68545]
[1778574301859,35.65,80872.4629,0.0,0.36196,0.00012,31.66336]
[1778574307848,35.59,80867.5557,0.0,0.36112,0.00012,31.63637]
[1778574310851,35.57,80857.8386,0.0,0.35984,0.00012,31.59385]
[1778574315856,35.55,80856.6286,0.0,0.3596,0.00012,31.58625]
[1778574320861,35.54,80857.3414,0.0,0.35962,0.00012,31.58711]
[1778574325866,35.52,80862.8729,0.0,0.36023,0.00012,31.60777]
[1778574331874,35.5,80862.88,0.0,0.36014,0.00012,31.60216]
[1778574336879,35.49,80858.9714,0.0,0.35962,0.00012,31.58486]
[1778574342676,35.48,80859.3671,0.0,0.35964,0.00012,31.5856]
[1778574343683,35.48,80850.2943,0.0,0.35851,0.00012,31.54772]
[1778574348719,35.49,80846.8257,0.0,0.35811,0.00012,31.5339]
[1778574351585,35.49,80846.7229,0.0,0.3581,0.00012,31.53371]
[1778574351586,35.49,80846.7229,0.0,0.3581,0.00012,31.53371]
[1778574356775,35.5,80845.3971,0.0,0.35796,0.00012,31.52883]
[1778574361904,35.5,80845.3629,0.0,0.35797,0.00012,31.52927]
[1778574367852,35.5,80847.09,0.0,0.3582,0.00012,31.53681]
[1778574369867,35.5,80857.1971,0.0,0.35944,0.00012,31.57867]
[1778574374548,35.49,80864.2571,0.0,0.36027,0.00012,31.60657]
[1778574374772,35.49,80864.2571,0.0,0.36027,0.00012,31.60657]
[1778574375138,35.49,80864.2571,0.0,0.36026,0.00012,31.6062]
[1778574380924,35.47,80865.5486,0.0,0.36034,0.00012,31.6093]
[1778574384725,35.46,80871.81,0.0,0.36109,0.00013,31.63425]
[1778574389933,35.44,80876.3629,0.0,0.36157,0.00013,31.6504]
[1778574390155,35.44,80876.3629,0.0,0.36157,0.00013,31.6504]
[1778574392936,35.42,80885.6971,0.0,0.36267,0.00013,31.68407]
[1778574397941,35.4,80886.5457,0.0,0.36267,0.00013,31.68458]
[1778574402946,35.38,80887.06,0.0,0.36265,0.00013,31.68422]
[1778574407951,35.36,80896.8486,0.0,0.3638,0.00013,31.72184]
[1778574412956,35.33,80893.13,0.0,0.36324,0.00013,31.70386]
[1778574417296,35.32,80892.9671,0.0,0.36317,0.00013,31.7017]
[1778574417424,35.32,80892.9671,0.0,0.36317,0.00013,31.7017]
[1778574422967,35.31,80891.3229,0.0,0.3629,0.00013,31.69311]
[1778574427972,35.3,80885.5029,0.0,0.36214,0.00013,31.6682]
[1778574431397,35.3,80884.85,0.0,0.36205,0.00013,31.66539]
[1778574436981,35.3,80887.0714,0.0,0.36231,0.00013,31.67407]
[1778574441986,35.29,80887.8314,0.0,0.36239,0.00013,31.6767]
[1778574446991,35.29,80889.6386,0.0,0.3626,0.00013,31.68357]
[1778574451996,35.28,80890.5171,0.0,0.36268,0.00013,31.68342]
[1778574457000,35.28,80891.8543,0.0,0.36282,0.00013,31.68829]
[1778574462010,35.27,80891.8243,0.0,0.3628,0.00013,31.68755]
[1778574467015,35.27,80891.0529,0.0,0.36269,0.00013,31.68392]
[1778574472020,35.26,80892.81,0.0,0.36289,0.00013,31.69062]
[1778574478026,35.26,80893.4086,0.0,0.36294,0.00013,31.69239]
[1778574483036,35.26,80886.0086,0.0,0.36201,0.00013,31.66172]
[1778574484093,35.26,80885.6986,0.0,0.36197,0.00013,31.66053]
[1778574485038,35.26,80867.7029,0.0,0.35973,0.00013,31.58602]
[1778574485112,35.26,80867.7029,0.0,0.35973,0.00013,31.58602]
[1778574486039,35.27,80854.3571,0.0,0.35808,0.00013,31.53065]
[1778574488450,35.28,80850.1114,0.0,0.35762,0.00013,31.51466]
[1778574494047,35.32,80851.2114,0.0,0.35792,0.00013,31.52446]
[1778574499781,35.35,80858.6129,0.0,0.35895,0.00013,31.55898]
[1778574504816,35.36,80859.4314,0.0,0.35911,0.00013,31.56398]
[1778574509851,35.37,80859.9971,0.0,0.35922,0.00013,31.56751]
[1778574514886,35.37,80863.9329,0.0,0.35971,0.00013,31.58113]
[1778574515881,35.37,80863.9329,0.0,0.35971,0.00013,31.58113]
[1778574519072,35.37,80872.8671,0.0,0.36081,0.00013,31.61787]
[1778574524956,35.36,80876.9,0.0,0.36127,0.00013,31.63343]
[1778574529991,35.35,80876.7571,0.0,0.36122,0.00013,31.63181]
[1778574535027,35.34,80874.7571,0.0,0.36094,0.00013,31.62279]
[1778574540062,35.34,80875.1514,0.0,0.36098,0.00013,31.6239]
[1778574545097,35.34,80877.17,0.0,0.36121,0.00013,31.63168]
[1778574550104,35.33,80875.5714,0.0,0.36099,0.00013,31.62455]
[1778574555109,35.33,80873.37,0.0,0.36071,0.00013,31.6152]
[1778574561115,35.33,80872.6029,0.0,0.36062,0.00013,31.61204]
[1778574566120,35.33,80872.9014,0.0,0.36065,0.00013,31.61333]
[1778574571125,35.33,80872.79,0.0,0.36063,0.00013,31.60974]
[1778574576130,35.33,80872.5271,0.0,0.3606,0.00013,31.60869]
[1778574581135,35.33,80872.7014,0.0,0.36062,0.00013,31.60945]
[1778574586140,35.33,80872.2,0.0,0.36056,0.00013,31.60743]
[1778574590125,35.33,80872.3114,0.0,0.36057,0.00013,31.60794]
[1778574595148,35.33,80874.34,0.0,0.36082,0.00013,31.61615]
[1778574601158,35.33,80874.9743,0.0,0.36088,0.00013,31.61831]
[1778574604404,35.33,80871.5357,0.0,0.36046,0.00013,31.6041]
[1778574610167,35.33,80871.9871,0.0,0.36052,0.00013,31.60621]
[1778574612543,35.33,80871.8743,0.0,0.36051,0.00013,31.6058]
[1778574618175,35.33,80864.02,0.0,0.35954,0.00013,31.5733]
[1778574623180,35.34,80863.6971,0.0,0.35953,0.00013,31.57294]
[1778574628185,35.35,80863.2857,0.0,0.35951,0.00013,31.57217]
[1778574632645,35.35,80864.6114,0.0,0.35968,0.00013,31.57518]
[1778574634057,35.35,80864.6371,0.0,0.35969,0.00013,31.5754]
[1778574639196,35.36,80859.6314,0.0,0.3591,0.00013,31.55565]
[1778574644201,35.37,80857.8371,0.0,0.35891,0.00013,31.54913]
[1778574649206,35.38,80850.4371,0.0,0.35804,0.00013,31.51958]
[1778574654211,35.39,80854.2657,0.0,0.35856,0.00013,31.53702]
[1778574659216,35.4,80857.2,0.0,0.35895,0.00013,31.54994]
[1778574664224,35.4,80856.4843,0.0,0.35888,0.00013,31.54749]
[1778574670229,35.41,80854.8786,0.0,0.35869,0.00013,31.54132]
[1778574675234,35.41,80857.4586,0.0,0.35902,0.00013,31.55232]
[1778574681048,35.41,80858.1557,0.0,0.35911,0.00013,31.55518]
[1778574686083,35.4,80860.4471,0.0,0.35938,0.00013,31.56434]
[1778574691249,35.4,80860.3871,0.0,0.35935,0.00013,31.5607]
[1778574697160,35.4,80859.3757,0.0,0.35922,0.00013,31.55627]
[1778574702260,35.4,80860.3714,0.0,0.35934,0.00013,31.56032]
[1778574707523,35.4,80860.48,0.0,0.35934,0.00013,31.56053]
[1778574710251,35.39,80873.5543,0.0,0.36095,0.00013,31.61418]
[1778574715012,35.38,80875.8129,0.0,0.36118,0.00013,31.62212]
[1778574720278,35.36,80873.5714,0.0,0.36084,0.00013,31.61101]
[1778574728287,35.35,80874.5229,0.0,0.36091,0.00013,31.61327]
[1778574733292,35.35,80872.1271,0.0,0.36059,0.00013,31.60272]
[1778574739298,35.34,80868.8143,0.0,0.36016,0.00013,31.58849]
[1778574744303,35.35,80865.7914,0.0,0.35979,0.00013,31.57631]
[1778574750309,35.35,80865.5429,0.0,0.35978,0.00013,31.5757]
[1778574755314,35.35,80872.64,0.0,0.36064,0.00013,31.60171]
[1778574760318,35.34,80871.5543,0.0,0.36049,0.00013,31.59689]
[1778574765323,35.34,80871.3786,0.0,0.36046,0.00013,31.59589]
[1778574770327,35.34,80871.0443,0.0,0.36041,0.00013,31.59428]
[1778574775332,35.34,80871.2429,0.0,0.36043,0.00013,31.59499]
[1778574780337,35.34,80872.73,0.0,0.36061,0.00013,31.601]
[1778574785342,35.34,80872.9614,0.0,0.36063,0.00013,31.60163]
[1778574786735,35.33,80874.9871,0.0,0.36088,0.00013,31.60996]
[1778574788415,35.33,80897.0686,0.0,0.36362,0.00013,31.70012]
[1778574792419,35.31,80887.9657,0.0,0.36242,0.00013,31.66096]
[1778574797424,35.3,80886.8543,0.0,0.36223,0.00013,31.65483]
[1778574802429,35.29,80889.4,0.0,0.3625,0.00013,31.66393]
[1778574808435,35.27,80891.3771,0.0,0.36269,0.00013,31.67036]
[1778574813440,35.27,80888.6771,0.0,0.3623,0.00013,31.65504]
[1778574818445,35.26,80886.7571,0.0,0.36204,0.00013,31.64654]
[1778574823449,35.26,80885.9886,0.0,0.36192,0.00013,31.64274]
[1778574828454,35.26,80883.15,0.0,0.36156,0.00013,31.63086]
[1778574833459,35.26,80882.04,0.0,0.36143,0.00013,31.62649]
[1778574839159,35.26,80884.3529,0.0,0.36173,0.00013,31.63623]
[1778574844470,35.26,80883.9671,0.0,0.36168,0.00013,31.63452]
[1778574850236,35.26,80884.4786,0.0,0.36174,0.00013,31.63653]
[1778574855282,35.26,80884.9329,0.0,0.36179,0.00013,31.63828]
[1778574858296,35.26,80874.5343,0.0,0.3605,0.00013,31.59553]
[1778574863331,35.27,80874.9186,0.0,0.36058,0.00013,31.5982]
[1778574868366,35.26,80894.55,0.0,0.36303,0.00013,31.67903]
[1778574873401,35.25,80896.4057,0.0,0.36319,0.00013,31.68173]
[1778574878503,35.23,80897.38,0.0,0.36326,0.00013,31.68409]
[1778574884478,35.22,80897.7643,0.0,0.36325,0.00013,31.68405]
[1778574889513,35.21,80900.0371,0.0,0.3635,0.00013,31.69204]
[1778574895521,35.2,80905.2629,0.0,0.36409,0.00013,31.71168]
[1778574900526,35.18,80904.52,0.0,0.36394,0.00013,31.70696]
[1778574905531,35.17,80904.8686,0.0,0.36395,0.00013,31.7072]
[1778574910535,35.16,80905.4843,0.0,0.36399,0.00013,31.70865]
[1778574915540,35.15,80906.5086,0.0,0.36408,0.00013,31.71181]
[1778574920545,35.15,80906.6057,0.0,0.36406,0.00013,31.71132]
[1778574927552,35.14,80908.69,0.0,0.36428,0.00013,31.71857]
[1778574930622,35.13,80910.0414,0.0,0.36443,0.00013,31.72349]
[1778574930703,35.13,80910.0414,0.0,0.36443,0.00013,31.72349]
[1778574932557,35.12,80924.4414,0.0,0.36622,0.00013,31.77825]
[1778574938563,35.1,80922.4457,0.0,0.36586,0.00013,31.76718]
[1778574942722,35.09,80923.2114,0.0,0.36591,0.00013,31.76888]
[1778574944006,35.09,80923.2457,0.0,0.36591,0.00013,31.76898]
[1778574946421,35.09,80923.2457,0.0,0.36591,0.00013,31.76898]
[1778574951576,35.07,80923.0714,0.0,0.36583,0.00013,31.76656]
[1778574951579,35.07,80923.0714,0.0,0.36583,0.00013,31.76656]
[1778574956581,35.06,80923.2114,0.0,0.36581,0.00013,31.7659]
[1778574958583,35.06,80923.2871,0.0,0.3658,0.00013,31.76576]
[1778574961276,35.05,80924.4514,0.0,0.36593,0.00013,31.77005]
[1778574961341,35.05,80924.4514,0.0,0.36592,0.00013,31.76973]
[1778574964506,35.05,80932.7729,0.0,0.36697,0.00013,31.8031]
[1778574970596,35.03,80940.54,0.0,0.36787,0.00013,31.83203]
[1778574975601,35.01,80945.1943,0.0,0.36841,0.00013,31.84915]
[1778574977071,35.01,80947.4257,0.0,0.36868,0.00013,31.85768]
[1778574978143,35.02,80947.6157,0.0,0.36873,0.00013,31.85926]
[1778574980606,35.03,80958.9429,0.0,0.37024,0.00013,31.9061]
[1778574982116,35.03,80960.6814,0.0,0.37047,0.00013,31.91335]
[1778574987614,35.06,80951.6029,0.0,0.36941,0.00013,31.88004]
[1778574992619,35.08,80953.6414,0.0,0.36973,0.00013,31.88697]
[1778574992827,35.08,80953.6414,0.0,0.36973,0.00013,31.88697]
[1778574994944,35.08,80954.9171,0.0,0.3699,0.00013,31.89241]
[1778574995622,35.08,80963.9271,0.0,0.37106,0.00013,31.92809]
[1778575000838,35.09,80961.4429,0.0,0.37076,0.00013,31.91884]
[1778575005282,35.09,80961.42,0.0,0.37077,0.00013,31.91911]
[1778575006085,35.09,80961.42,0.0,0.37077,0.00013,31.91919]
[1778575011413,35.12,80961.1171,0.0,0.37085,0.00013,31.92115]
[1778575016448,35.14,80954.2529,0.0,0.37007,0.00013,31.89686]
[1778575019444,35.15,80953.8543,0.0,0.37006,0.00013,31.89632]
[1778575019571,35.15,80953.8543,0.0,0.37006,0.00013,31.89632]
[1778575019647,35.16,80952.1186,0.0,0.36986,0.00013,31.88997]
[1778575022523,35.14,80951.9543,0.0,0.36977,0.00013,31.88761]
[1778575022791,35.14,80951.9543,0.0,0.36975,0.00013,31.88683]
[1778575023507,35.14,80951.9543,0.0,0.36975,0.00013,31.88696]
[1778575026457,35.14,80949.9243,0.0,0.3695,0.00013,31.87908]
[1778575028863,35.13,80948.9271,0.0,0.36935,0.00013,31.87442]
[1778575034585,35.11,80949.4329,0.0,0.36934,0.00013,31.87437]
[1778575039620,35.1,80949.7929,0.0,0.36934,0.00013,31.87439]
[1778575043106,35.09,80949.75,0.0,0.3693,0.00013,31.87347]
[1778575048676,35.11,80954.74,0.0,0.36998,0.00013,31.89454]
[1778575053679,35.11,80955.91,0.0,0.37014,0.00013,31.89671]
[1778575058684,35.12,80957.0686,0.0,0.37031,0.00013,31.90176]
[1778575060594,35.12,80957.23,0.0,0.37033,0.00013,31.90246]
[1778575069695,35.13,80954.5214,0.0,0.37003,0.00013,31.893]
[1778575074700,35.13,80955.0971,0.0,0.37011,0.00013,31.89554]
[1778575077428,35.13,80954.1286,0.0,0.36999,0.00013,31.89181]
[1778575082709,35.13,80954.3929,0.0,0.37004,0.00013,31.89314]
[1778575090717,35.13,80955.9429,0.0,0.37024,0.00013,31.89938]
[1778575091158,35.13,80955.9429,0.0,0.37024,0.00013,31.89938]
[1778575096723,35.14,80953.0871,0.0,0.36988,0.00013,31.88834]
[1778575102728,35.14,80955.6057,0.0,0.3702,0.00013,31.89828]
[1778575102942,35.14,80955.6057,0.0,0.3702,0.00013,31.89828]
[1778575108737,35.13,80955.25,0.0,0.37015,0.00013,31.89668]
[1778575111959,35.14,80954.4543,0.0,0.37004,0.00013,31.89049]
[1778575111971,35.14,80954.4543,0.0,0.37004,0.00013,31.89049]
[1778575112741,35.12,80952.9243,0.0,0.3698,0.00013,31.88309]
[1778575118168,35.09,80951.4043,0.0,0.36948,0.00013,31.87341]
[1778575118747,35.07,80951.3,0.0,0.36937,0.00013,31.87027]
[1778575123752,35.05,80951.6786,0.0,0.36933,0.00013,31.86939]
[1778575128757,35.03,80952.8243,0.0,0.3694,0.00013,31.87193]
[1778575132512,35.02,80952.4471,0.0,0.36932,0.00013,31.86934]
[1778575137766,35.04,80954.3157,0.0,0.36964,0.00013,31.87904]
[1778575142771,35.06,80952.3657,0.0,0.36946,0.00013,31.87342]
[1778575147776,35.07,80953.5243,0.0,0.36967,0.00013,31.87981]
[1778575152781,35.09,80952.8871,0.0,0.36965,0.00013,31.87877]
[1778575153993,35.09,80952.8871,0.0,0.36965,0.00013,31.87877]
[1778575159825,35.1,80956.8329,0.0,0.37019,0.00013,31.89572]
[1778575164830,35.1,80962.4229,0.0,0.3709,0.00013,31.91772]
[1778575166916,35.1,80962.3729,0.0,0.3709,0.00013,31.91747]
[1778575172839,35.1,80955.65,0.0,0.37005,0.00013,31.88833]
[1778575177357,35.11,80955.85,0.0,0.37009,0.00013,31.88957]
[1778575177844,35.09,80955.9714,0.0,0.37006,0.00013,31.88875]
[1778575183630,35.04,80947.0129,0.0,0.3687,0.00013,31.84689]
[1778575188665,35.01,80945.1714,0.0,0.36833,0.00013,31.83585]
[1778575193700,34.98,80947.8643,0.0,0.36857,0.00013,31.84352]
[1778575193882,34.98,80947.8643,0.0,0.36857,0.00013,31.84352]
[1778575199742,34.95,80948.0157,0.0,0.36847,0.00013,31.84097]
[1778575204232,34.94,80947.5986,0.0,0.36836,0.00013,31.83756]
[1778575204962,34.93,80947.35,0.0,0.36831,0.00013,31.83619]
[1778575205876,34.93,80947.41,0.0,0.36832,0.00013,31.83628]
[1778575211883,34.92,80948.1357,0.0,0.36838,0.00013,31.83836]
[1778575214966,34.92,80948.2271,0.0,0.36838,0.00013,31.83844]
[1778575214969,34.92,80948.2271,0.0,0.36838,0.00013,31.83844]
[1778575215854,34.92,80948.2271,0.0,0.36837,0.00013,31.83822]
[1778575220889,34.91,80943.1043,0.0,0.36769,0.00013,31.81669]
[1778575225897,34.91,80935.3,0.0,0.36668,0.00013,31.78477]
[1778575230902,34.92,80930.6457,0.0,0.36611,0.00013,31.76663]
[1778575235907,34.92,80931.9271,0.0,0.36629,0.00013,31.76927]
[1778575239912,34.92,80946.1857,0.0,0.3681,0.00013,31.82693]
[1778575244917,34.91,80945.7571,0.0,0.368,0.00013,31.82393]
[1778575249922,34.9,80946.9129,0.0,0.36811,0.00013,31.82744]
[1778575254665,34.89,80945.3871,0.0,0.36789,0.00013,31.82055]
[1778575254766,34.89,80945.3871,0.0,0.36788,0.00013,31.8204]
[1778575256976,34.89,80945.6114,0.0,0.36792,0.00013,31.82147]
[1778575257932,34.89,80943.5329,0.0,0.36765,0.00013,31.81298]
[1778575262937,34.89,80941.67,0.0,0.36741,0.00013,31.80526]
[1778575267942,34.89,80941.9229,0.0,0.36743,0.00013,31.8061]
[1778575272947,34.89,80940.2271,0.0,0.36722,0.00013,31.79927]
[1778575277952,34.89,80939.5457,0.0,0.36713,0.00013,31.79659]
[1778575282957,34.89,80939.9129,0.0,0.36718,0.00013,31.79814]
[1778575287962,34.89,80935.2171,0.0,0.36659,0.00013,31.77933]
[1778575293968,34.9,80934.6357,0.0,0.36653,0.00013,31.77456]
[1778575298973,34.9,80935.4686,0.0,0.36665,0.00013,31.77838]
[1778575303978,34.91,80935.35,0.0,0.36665,0.00013,31.77825]
[1778575308983,34.91,80935.2086,0.0,0.36664,0.00013,31.77789]
[1778575310985,34.91,80922.2957,0.0,0.36501,0.00013,31.72569]
[1778575315990,34.93,80919.9586,0.0,0.36478,0.00013,31.71802]
[1778575320995,34.94,80919.0086,0.0,0.36471,0.00013,31.71581]
[1778575326000,34.95,80918.48,0.0,0.3647,0.00013,31.71509]
[1778575333008,34.97,80916.09,0.0,0.36446,0.00013,31.70721]
[1778575338014,34.98,80922.2957,0.0,0.36527,0.00013,31.73339]
[1778575343019,34.98,80919.0743,0.0,0.36488,0.00013,31.72072]
[1778575349025,34.99,80919.4414,0.0,0.36495,0.00013,31.72281]
[1778575354034,34.99,80919.8843,0.0,0.365,0.00013,31.72187]
[1778575359864,34.99,80919.8814,0.0,0.36502,0.00013,31.72227]
[1778575365045,35.0,80919.2686,0.0,0.36495,0.00013,31.72008]
[1778575370941,35.0,80919.2371,0.0,0.36496,0.00013,31.72028]
[1778575375976,35.0,80925.7171,0.0,0.36577,0.00013,31.74646]
[1778575381012,34.99,80923.4286,0.0,0.36547,0.00013,31.73669]
[1778575386047,34.99,80923.6471,0.0,0.36549,0.00013,31.73736]
[1778575391070,34.99,80928.8886,0.0,0.36614,0.00013,31.75822]
[1778575396075,34.98,80927.7957,0.0,0.36598,0.00013,31.75314]
[1778575401080,34.98,80928.0286,0.0,0.36599,0.00013,31.75358]
[1778575406085,34.97,80928.5786,0.0,0.36604,0.00013,31.75534]
[1778575410142,34.97,80929.29,0.0,0.36612,0.00013,31.75782]
[1778575410150,34.97,80929.29,0.0,0.36612,0.00013,31.75782]
[1778575416095,34.96,80929.6471,0.0,0.36613,0.00013,31.75562]
[1778575421100,34.96,80930.31,0.0,0.3662,0.00013,31.75791]
[1778575426105,34.96,80930.3557,0.0,0.36619,0.00013,31.75769]
[1778575431110,34.96,80930.3057,0.0,0.36618,0.00013,31.75723]
[1778575432646,34.95,80930.3814,0.0,0.36619,0.00013,31.75747]
[1778575434793,34.95,80937.3657,0.0,0.36707,0.00013,31.78553]
[1778575435114,34.95,80938.3371,0.0,0.36718,0.00013,31.78921]
[1778575437794,34.95,80944.7686,0.0,0.36799,0.00013,31.81485]
[1778575443122,34.94,80946.2829,0.0,0.36815,0.00013,31.81984]
[1778575449128,34.93,80948.0971,0.0,0.36834,0.00013,31.82599]
[1778575454133,34.92,80949.5771,0.0,0.36849,0.00013,31.83103]
[1778575459138,34.91,80946.42,0.0,0.36807,0.00013,31.81778]
[1778575464144,34.91,80945.98,0.0,0.368,0.00013,31.81561]
[1778575464651,34.91,80945.98,0.0,0.368,0.00013,31.81561]
[1778575464854,34.91,80945.98,0.0,0.368,0.00013,31.81561]
[1778575467147,34.93,80959.51,0.0,0.36983,0.00013,31.87254]
[1778575470476,34.95,80959.04,0.0,0.36984,0.00013,31.8727]
[1778575475531,34.98,80960.2314,0.0,0.37008,0.00013,31.87724]
[1778575481167,35.0,80960.6443,0.0,0.37022,0.00013,31.88112]
[1778575486172,35.02,80958.19,0.0,0.36997,0.00013,31.8733]
[1778575486176,35.02,80958.19,0.0,0.36997,0.00013,31.8733]
[1778575492178,35.03,80957.5786,0.0,0.36997,0.00013,31.8729]
[1778575497183,35.05,80958.1514,0.0,0.37009,0.00013,31.87656]
[1778575497186,35.05,80958.1514,0.0,0.37009,0.00013,31.87656]
[1778575501071,35.05,80958.3757,0.0,0.37014,0.00013,31.87811]
[1778575505891,35.06,80954.0086,0.0,0.36962,0.00013,31.86175]
[1778575505972,35.06,80954.0086,0.0,0.36962,0.00013,31.86175]
[1778575505984,35.07,80954.0086,0.0,0.36964,0.00013,31.86228]
[1778575508194,35.05,80940.61,0.0,0.36786,0.00013,31.80673]
[1778575509004,35.05,80940.61,0.0,0.36786,0.00013,31.80673]
[1778575514951,35.01,80941.1571,0.0,0.36776,0.00013,31.80406]
[1778575519986,34.98,80943.0757,0.0,0.3679,0.00013,31.80886]
[1778575525170,34.96,80944.5143,0.0,0.36801,0.00013,31.81254]
[1778575525207,34.96,80944.5143,0.0,0.36799,0.00013,31.81207]
[1778575525316,34.96,80944.5143,0.0,0.36799,0.00013,31.81207]
[1778575525359,34.96,80944.5143,0.0,0.36799,0.00013,31.81207]
[1778575525668,34.96,80944.5143,0.0,0.36799,0.00013,31.81207]
[1778575528042,34.98,80954.0657,0.0,0.36929,0.00013,31.8526]
[1778575533077,35.0,80961.3971,0.0,0.37029,0.00013,31.88077]
[1778575538112,35.01,80960.9414,0.0,0.37029,0.00013,31.88048]
[1778575540299,35.02,80959.48,0.0,0.37013,0.00013,31.8754]
[1778575540539,35.02,80959.48,0.0,0.37013,0.00013,31.8754]
[1778575541133,35.01,80959.48,0.0,0.37009,0.00013,31.87434]
[1778575546168,34.97,80951.95,0.0,0.36899,0.00013,31.8404]
[1778575550772,34.95,80951.8029,0.0,0.36888,0.00013,31.83715]
[1778575551209,34.96,80951.8029,0.0,0.3689,0.00013,31.83796]
[1778575554233,34.97,80966.2643,0.0,0.3708,0.00013,31.8969]
[1778575556476,34.97,80967.6357,0.0,0.371,0.00013,31.90296]
[1778575562248,34.99,80964.9957,0.0,0.37073,0.00013,31.89431]
[1778575567252,35.0,80965.35,0.0,0.37082,0.00013,31.89712]
[1778575567256,35.0,80965.35,0.0,0.37082,0.00013,31.89712]
[1778575569756,35.01,80963.5629,0.0,0.37061,0.00013,31.89058]
[1778575570255,35.0,80964.6771,0.0,0.37072,0.00013,31.89383]
[1778575572257,34.98,80954.1629,0.0,0.36931,0.00013,31.85026]
[1778575573593,34.97,80953.32,0.0,0.36917,0.00013,31.84611]
[1778575579266,34.94,80952.5371,0.0,0.36893,0.00013,31.8389]
[1778575579269,34.94,80952.5371,0.0,0.36893,0.00013,31.8389]
[1778575585272,34.91,80950.7214,0.0,0.36859,0.00013,31.82862]
[1778575590277,34.89,80951.7286,0.0,0.36865,0.00013,31.83065]
[1778575595282,34.88,80952.0157,0.0,0.36861,0.00013,31.82694]
[1778575600287,34.87,80949.8486,0.0,0.36829,0.00013,31.81693]
[1778575600290,34.87,80949.8486,0.0,0.36829,0.00013,31.81693]
[1778575601473,34.87,80946.1014,0.0,0.3678,0.00013,31.80171]
[1778575607294,34.86,80945.4157,0.0,0.3677,0.00013,31.79859]
[1778575612299,34.86,80944.4629,0.0,0.36757,0.00013,31.79452]
[1778575617304,34.86,80944.3129,0.0,0.36755,0.00013,31.79377]
[1778575622310,34.86,80943.7929,0.0,0.36748,0.00013,31.79159]
[1778575627315,34.87,80934.6686,0.0,0.36633,0.00013,31.75505]
[1778575632320,34.87,80934.2086,0.0,0.36631,0.00013,31.75418]
[1778575637325,34.88,80934.7057,0.0,0.3664,0.00013,31.75701]
[1778575643331,34.88,80937.6071,0.0,0.36679,0.00013,31.76923]
[1778575648336,34.89,80937.4929,0.0,0.36678,0.00013,31.76893]
[1778575653341,34.89,80935.8329,0.0,0.36656,0.00013,31.75925]
[1778575658346,34.89,80930.1814,0.0,0.36587,0.00013,31.73706]
[1778575663351,34.9,80930.52,0.0,0.36594,0.00013,31.73929]
[1778575669357,34.91,80930.6557,0.0,0.36598,0.00013,31.74061]
[1778575674362,34.91,80928.6714,0.0,0.36575,0.00013,31.73307]
[1778575680116,34.92,80929.0571,0.0,0.36582,0.00013,31.73535]
[1778575685151,34.92,80929.9557,0.0,0.36595,0.00013,31.73936]
[1778575690187,34.92,80930.3371,0.0,0.36601,0.00013,31.74118]
[1778575695221,34.92,80934.0929,0.0,0.36648,0.00013,31.75627]
[1778575700256,34.91,80941.1771,0.0,0.36735,0.00013,31.78403]
[1778575705292,34.91,80941.8243,0.0,0.3674,0.00013,31.78576]
[1778575710326,34.9,80941.6014,0.0,0.36735,0.00013,31.78413]
[1778575715362,34.89,80947.77,0.0,0.36808,0.00013,31.80477]
[1778575720397,34.88,80948.3743,0.0,0.36812,0.00013,31.80604]
[1778575725413,34.87,80945.45,0.0,0.36772,0.00013,31.79361]
[1778575726977,34.87,80946.0986,0.0,0.3678,0.00013,31.7961]
[1778575732420,34.87,80945.3343,0.0,0.36768,0.00013,31.7923]
[1778575737425,34.86,80943.9243,0.0,0.36749,0.00013,31.78627]
[1778575742430,34.87,80939.1957,0.0,0.3669,0.00013,31.76744]
[1778575748436,34.87,80933.9229,0.0,0.36624,0.00013,31.74654]
[1778575753441,34.88,80926.03,0.0,0.36527,0.00013,31.71547]
[1778575758446,34.9,80925.2229,0.0,0.36523,0.00013,31.71391]
[1778575765095,34.9,80924.94,0.0,0.36521,0.00013,31.71306]
[1778575769944,34.92,80925.9029,0.0,0.36541,0.00013,31.71945]
[1778575775464,34.93,80927.3586,0.0,0.36562,0.00013,31.72317]
[1778575780470,34.93,80926.22,0.0,0.36549,0.00013,31.71916]
[1778575785475,34.94,80925.9286,0.0,0.36548,0.00013,31.71851]
[1778575787302,34.94,80925.5843,0.0,0.36544,0.00013,31.71721]
[1778575792482,34.94,80925.5714,0.0,0.36545,0.00013,31.71769]
[1778575797487,34.95,80925.5714,0.0,0.36546,0.00013,31.71801]
[1778575799717,34.95,80925.6386,0.0,0.36548,0.00013,31.71841]
[1778575805495,34.95,80925.71,0.0,0.3655,0.00013,31.71898]
[1778575810500,34.95,80925.5671,0.0,0.36548,0.00013,31.71857]
[1778575815505,34.95,80924.2943,0.0,0.36533,0.00013,31.71367]
[1778575820510,34.96,80924.4057,0.0,0.36535,0.00013,31.71438]
[1778575826516,34.96,80925.2329,0.0,0.36546,0.00013,31.71792]
[1778575832522,34.96,80925.8543,0.0,0.36553,0.00013,31.71737]
[1778575837527,34.95,80929.13,0.0,0.36594,0.00013,31.73036]
[1778575842532,34.95,80929.7157,0.0,0.366,0.00013,31.73241]
[1778575851541,34.95,80930.5,0.0,0.36608,0.00013,31.7349]
[1778575853178,34.94,80930.0114,0.0,0.36601,0.00013,31.73285]
[1778575862392,34.95,80927.1414,0.0,0.36565,0.00013,31.7212]
[1778575863326,34.95,80927.1414,0.0,0.36565,0.00013,31.7212]
[1778575868434,34.95,80928.0471,0.0,0.36576,0.00013,31.7249]
[1778575873460,34.95,80927.57,0.0,0.3657,0.00013,31.72293]
[1778575878568,34.94,80928.4,0.0,0.36581,0.00013,31.72625]
[1778575884574,34.94,80927.1371,0.0,0.36564,0.00013,31.72103]
[1778575889579,34.94,80928.1243,0.0,0.36577,0.00013,31.72505]
[1778575890273,34.94,80928.1243,0.0,0.36577,0.00013,31.72505]
[1778575890282,34.94,80928.1243,0.0,0.36577,0.00013,31.72505]
[1778575900590,34.94,80928.6986,0.0,0.36582,0.00013,31.72406]
[1778575904594,34.94,80939.9414,0.0,0.36724,0.00013,31.76925]
[1778575909599,34.92,80942.1957,0.0,0.36747,0.00013,31.77684]
[1778575914604,34.91,80943.1671,0.0,0.36755,0.00013,31.77935]
[1778575920610,34.9,80942.3629,0.0,0.3674,0.00013,31.77475]
[1778575925615,34.9,80934.0157,0.0,0.36632,0.00013,31.74039]
[1778575930620,34.9,80933.8157,0.0,0.3663,0.00013,31.73978]
[1778575936626,34.9,80934.0057,0.0,0.36633,0.00013,31.74068]
[1778575941632,34.9,80933.9029,0.0,0.36632,0.00013,31.74039]
[1778575946637,34.9,80934.3229,0.0,0.36637,0.00013,31.74216]
[1778575952643,34.9,80935.2214,0.0,0.36647,0.00013,31.74261]
[1778575953754,34.9,80935.1386,0.0,0.36646,0.00013,31.74227]
[1778575954452,34.9,80935.1386,0.0,0.36646,0.00013,31.74227]
[1778575954497,34.9,80935.1386,0.0,0.36646,0.00013,31.74207]
[1778575957648,34.9,80925.9614,0.0,0.36528,0.00013,31.70452]
[1778575957651,34.9,80925.9614,0.0,0.36528,0.00013,31.70452]
[1778575964482,34.9,80926.0886,0.0,0.3653,0.00013,31.7051]
[1778575969660,34.9,80926.4414,0.0,0.36535,0.00013,31.7066]
[1778575974484,34.9,80926.6657,0.0,0.36537,0.00013,31.70751]
[1778575981672,34.9,80927.0843,0.0,0.36542,0.00013,31.70913]
[1778575986077,34.9,80927.1929,0.0,0.36544,0.00013,31.70953]
[1778575989113,34.9,80927.1729,0.0,0.36543,0.00013,31.70938]
[1778575989253,34.9,80927.1729,0.0,0.36543,0.00013,31.70938]
[1778575989555,34.9,80927.1729,0.0,0.36543,0.00013,31.70938]
[1778575989582,34.88,80927.1729,0.0,0.36538,0.00013,31.70785]
[1778575989831,34.88,80927.1729,0.0,0.36538,0.00013,31.70785]
[1778575991423,34.88,80927.1729,0.0,0.36538,0.00013,31.70785]
[1778575991517,34.88,80927.1729,0.0,0.36534,0.00013,31.70678]
[1778575992630,34.88,80927.1729,0.0,0.36534,0.00013,31.70678]
[1778575992684,34.86,80876.7914,0.0,0.35887,0.00013,31.49455]
[1778575993988,34.85,80876.7914,0.0,0.35882,0.00013,31.49312]
[1778575996069,34.83,80877.1586,0.0,0.35878,0.00013,31.49197]
[1778575996310,34.83,80877.1586,0.0,0.35878,0.00013,31.49197]
[1778575996317,34.83,80877.1586,0.0,0.35878,0.00013,31.49197]
[1778575996677,34.83,80877.1586,0.0,0.35878,0.00013,31.49197]
[1778575996763,34.83,80877.1586,0.0,0.35878,0.00013,31.49197]
[1778575997878,34.82,80872.1243,0.0,0.35807,0.00013,31.4683]
[1778575998697,34.81,80850.9629,0.0,0.35536,0.00013,31.37634]
[1778575998802,34.81,80850.9629,0.0,0.35536,0.00013,31.37634]
[1778575998866,34.81,80850.9629,0.0,0.35536,0.00013,31.37634]
[1778576000525,34.81,80849.4857,0.0,0.35516,0.00013,31.36947]
[1778576000852,34.81,80849.4857,0.0,0.35515,0.00013,31.36904]
[1778576000865,34.81,80849.4857,0.0,0.35515,0.00013,31.36904]
[1778576001943,34.8,80853.32,0.0,0.35562,0.00013,31.38523]
[1778576004920,34.79,80861.33,0.0,0.35657,0.00013,31.41786]
[1778576010710,34.77,80856.0243,0.0,0.35581,0.00013,31.39226]
[1778576016474,34.75,80856.2043,0.0,0.35575,0.00013,31.38779]
[1778576021510,34.74,80856.5571,0.0,0.35575,0.00013,31.38787]
[1778576021726,34.74,80856.5571,0.0,0.35575,0.00013,31.38787]
[1778576022044,34.74,80856.5571,0.0,0.35575,0.00013,31.38787]
[1778576028559,34.73,80855.7257,0.0,0.3556,0.00013,31.38284]
[1778576032521,34.73,80856.0257,0.0,0.35562,0.00013,31.38357]
[1778576032579,34.73,80856.0257,0.0,0.35562,0.00013,31.38357]
[1778576032932,34.73,80856.0257,0.0,0.35561,0.00013,31.38337]
[1778576033571,34.73,80856.0257,0.0,0.35561,0.00013,31.38337]
[1778576033594,34.74,80856.0257,0.0,0.35566,0.00013,31.38492]
[1778576038629,34.79,80857.1486,0.0,0.35602,0.00013,31.39661]
[1778576043664,34.83,80850.5914,0.0,0.35539,0.00013,31.37435]
[1778576048476,34.87,80848.7,0.0,0.3553,0.00013,31.37068]
[1778576053734,34.9,80852.43,0.0,0.35594,0.00013,31.39204]
[1778576054001,34.9,80852.43,0.0,0.35594,0.00013,31.39204]
[1778576056755,34.91,80866.5143,0.0,0.35775,0.00013,31.45358]
[1778576061390,34.91,80871.9829,0.0,0.35845,0.00013,31.47724]
[1778576066548,34.91,80873.3443,0.0,0.35863,0.00013,31.48325]
[1778576071556,34.92,80873.0657,0.0,0.3586,0.00013,31.48219]
[1778576071605,34.92,80873.0657,0.0,0.3586,0.00013,31.48219]
[1778576072910,34.92,80868.67,0.0,0.35804,0.00013,31.46043]
[1778576072940,34.92,80868.67,0.0,0.35804,0.00013,31.46043]
[1778576073774,34.91,80864.5071,0.0,0.35746,0.00013,31.44118]
[1778576077079,34.88,80862.5686,0.0,0.3571,0.00013,31.42921]
[1778576077778,34.88,80862.9829,0.0,0.35716,0.00013,31.43118]
[1778576080035,34.88,80862.9529,0.0,0.35716,0.00013,31.43136]
[1778576085786,34.9,80869.0686,0.0,0.35801,0.00013,31.45987]
[1778576090791,34.91,80867.2686,0.0,0.35783,0.00013,31.45343]
[1778576095797,34.92,80863.7771,0.0,0.35742,0.00013,31.43965]
[1778576100801,34.93,80863.4114,0.0,0.35742,0.00013,31.43946]
[1778576105806,34.94,80862.0429,0.0,0.35728,0.00013,31.43477]
[1778576107802,34.94,80861.6229,0.0,0.35724,0.00013,31.43321]
[1778576112463,34.94,80859.89,0.0,0.35702,0.00013,31.42573]
[1778576116312,34.94,80856.5971,0.0,0.35661,0.00013,31.41169]
[1778576120623,34.91,80857.6243,0.0,0.3566,0.00013,31.41203]
[1778576120713,34.91,80857.6243,0.0,0.3566,0.00013,31.41203]
[1778576122822,34.91,80870.7957,0.0,0.35826,0.00013,31.46811]
[1778576127827,34.91,80869.9543,0.0,0.35818,0.00013,31.46522]
[1778576129531,34.91,80870.1,0.0,0.3582,0.00013,31.46597]
[1778576129550,34.91,80870.1,0.0,0.3582,0.00013,31.46597]
[1778576131831,34.9,80858.8086,0.0,0.35669,0.00013,31.41242]
[1778576136836,34.87,80856.9686,0.0,0.35632,0.00013,31.40035]
[1778576141843,34.84,80856.59,0.0,0.35617,0.00013,31.39548]
[1778576146848,34.82,80856.0186,0.0,0.35602,0.00013,31.39042]
[1778576152854,34.81,80854.9871,0.0,0.35581,0.00013,31.38359]
[1778576157859,34.79,80855.7386,0.0,0.35585,0.00013,31.38518]
[1778576162864,34.78,80854.9086,0.0,0.3557,0.00013,31.38027]
[1778576167869,34.78,80856.0843,0.0,0.35582,0.00013,31.38433]
[1778576173876,34.77,80855.4914,0.0,0.35571,0.00013,31.38061]
[1778576179869,34.76,80855.9857,0.0,0.35574,0.00013,31.38191]
[1778576179884,34.76,80856.1714,0.0,0.35576,0.00013,31.38256]
[1778576185293,34.82,80851.3271,0.0,0.35541,0.00013,31.36977]
[1778576185663,34.82,80851.3271,0.0,0.3554,0.00013,31.36943]
[1778576190698,34.81,80854.3171,0.0,0.35572,0.00013,31.38061]
[1778576190953,34.81,80854.3171,0.0,0.35572,0.00013,31.38061]
[1778576191706,34.8,80854.3171,0.0,0.35569,0.00013,31.37689]
[1778576196901,34.79,80849.6143,0.0,0.35503,0.00013,31.35436]
[1778576202782,34.77,80849.2786,0.0,0.35492,0.00013,31.35092]
[1778576207817,34.76,80851.64,0.0,0.35517,0.00013,31.35967]
[1778576213859,34.75,80851.0871,0.0,0.35505,0.00013,31.35576]
[1778576217997,34.75,80850.1229,0.0,0.35491,0.00013,31.35084]
[1778576221719,34.74,80848.0329,0.0,0.35463,0.00013,31.34136]
[1778576221916,34.74,80848.0329,0.0,0.35463,0.00013,31.34127]
[1778576226935,34.77,80850.44,0.0,0.35506,0.00013,31.35564]
[1778576231940,34.79,80850.2914,0.0,0.35514,0.00013,31.35808]
[1778576231943,34.79,80850.2914,0.0,0.35514,0.00013,31.35808]
[1778576237946,34.81,80850.46,0.0,0.35526,0.00013,31.36179]
[1778576239895,34.82,80850.3571,0.0,0.35526,0.00013,31.36177]
[1778576241950,34.82,80859.7686,0.0,0.35648,0.00013,31.40337]
[1778576246955,34.83,80863.4071,0.0,0.35695,0.00013,31.41938]
[1778576250323,34.83,80862.31,0.0,0.35681,0.00013,31.41465]
[1778576253756,34.83,80861.79,0.0,0.35673,0.00013,31.40929]
[1778576253758,34.83,80861.79,0.0,0.35673,0.00013,31.40929]
[1778576253853,34.83,80861.79,0.0,0.35673,0.00013,31.40929]
[1778576253956,34.83,80861.79,0.0,0.35673,0.00013,31.40929]
[1778576253982,34.83,80861.7214,0.0,0.35672,0.00013,31.40902]
[1778576253998,34.83,80861.7214,0.0,0.35672,0.00013,31.40902]
[1778576254128,34.83,80861.7214,0.0,0.35672,0.00013,31.40902]
[1778576256109,34.83,80870.75,0.0,0.35791,0.00013,31.44903]
[1778576261970,34.85,80870.4286,0.0,0.35795,0.00013,31.45025]
[1778576266975,34.87,80868.6457,0.0,0.35779,0.00013,31.44451]
[1778576271980,34.88,80867.9043,0.0,0.35775,0.00013,31.44301]
[1778576277986,34.89,80867.3443,0.0,0.35773,0.00013,31.44224]
[1778576282991,34.9,80866.7971,0.0,0.3577,0.00013,31.44111]
[1778576288739,34.91,80866.2757,0.0,0.35766,0.00013,31.43954]
[1778576294002,34.92,80867.9157,0.0,0.3579,0.00013,31.44778]
[1778576299009,34.92,80867.0929,0.0,0.35782,0.00013,31.44478]
[1778576304014,34.92,80867.9914,0.0,0.35794,0.00013,31.44895]
[1778576307826,34.92,80871.03,0.0,0.35833,0.00013,31.46195]
[1778576309019,34.93,80881.2057,0.0,0.35963,0.00013,31.50545]
[1778576314026,34.94,80881.9586,0.0,0.35978,0.00013,31.50768]
[1778576316954,34.95,80883.5086,0.0,0.36,0.00013,31.51494]
[1778576317029,34.95,80883.59,0.0,0.36002,0.00013,31.51559]
[1778576322034,35.04,80883.2329,0.0,0.36034,0.00013,31.52497]
[1778576326539,35.08,80883.2171,0.0,0.36052,0.00013,31.53042]
[1778576326568,35.08,80883.2171,0.0,0.36052,0.00013,31.53042]
[1778576327039,35.09,80883.2214,0.0,0.36055,0.00013,31.53124]
[1778576332043,35.06,80877.5443,0.0,0.35972,0.00013,31.50405]
[1778576337048,35.04,80876.2443,0.0,0.35947,0.00013,31.49603]
[1778576342053,35.02,80875.9157,0.0,0.35936,0.00013,31.49263]
[1778576347795,35.01,80875.7114,0.0,0.35927,0.00013,31.48985]
[1778576352830,35.0,80876.3486,0.0,0.35931,0.00013,31.49129]
[1778576357865,34.99,80875.0571,0.0,0.35911,0.00013,31.48476]
[1778576362900,34.98,80877.9357,0.0,0.35944,0.00013,31.49582]
[1778576367935,34.97,80879.9271,0.0,0.35965,0.00013,31.50303]
[1778576370081,34.97,80879.9271,0.0,0.35965,0.00013,31.50303]
[1778576375992,34.98,80881.6243,0.0,0.35988,0.00013,31.50787]
[1778576381032,34.99,80879.29,0.0,0.35963,0.00013,31.49926]
[1778576385214,35.0,80876.2486,0.0,0.35928,0.00013,31.48748]
[1778576391102,34.98,80872.4486,0.0,0.35872,0.00013,31.46886]
[1778576391221,34.98,80872.4486,0.0,0.35872,0.00013,31.46886]
[1778576391264,34.98,80872.4486,0.0,0.35872,0.00013,31.46886]
[1778576391271,34.98,80872.4486,0.0,0.35872,0.00013,31.46886]
[1778576391362,34.98,80872.4486,0.0,0.35872,0.00013,31.46886]
[1778576392157,34.98,80872.8771,0.0,0.35876,0.00013,31.47031]
[1778576392278,34.98,80872.8771,0.0,0.35876,0.00013,31.47031]
[1778576393106,34.96,80857.0957,0.0,0.35671,0.00013,31.40118]
[1778576394107,34.95,80847.22,0.0,0.35541,0.00013,31.35722]
[1778576394285,34.95,80847.22,0.0,0.35541,0.00013,31.35722]
[1778576396583,34.94,80846.8871,0.0,0.35529,0.00013,31.35338]
[1778576396596,34.94,80846.8871,0.0,0.35529,0.00013,31.35338]
[1778576396604,34.94,80846.8871,0.0,0.35529,0.00013,31.35338]
[1778576396620,34.94,80846.8871,0.0,0.35529,0.00013,31.35338]
[1778576400080,34.91,80847.9771,0.0,0.35533,0.00013,31.35479]
[1778576400606,34.9,80848.17,0.0,0.35532,0.00013,31.35458]
[1778576401514,34.9,80846.8743,0.0,0.35512,0.00013,31.34798]
[1778576401516,34.9,80846.8743,0.0,0.35512,0.00013,31.34798]
[1778576405320,34.88,80840.6243,0.0,0.35424,0.00013,31.31777]
[1778576408120,34.92,80828.5729,0.0,0.35289,0.00013,31.27058]
[1778576408656,34.92,80828.5729,0.0,0.35289,0.00013,31.27058]
[1778576408723,34.92,80828.5729,0.0,0.35289,0.00013,31.27058]
[1778576408892,34.92,80828.5729,0.0,0.35289,0.00013,31.27058]
[1778576413258,34.92,80828.2243,0.0,0.35287,0.00013,31.26983]
[1778576413845,34.92,80828.2243,0.0,0.35287,0.00013,31.26983]
[1778576419131,34.92,80827.9571,0.0,0.35282,0.00013,31.26811]
[1778576419134,34.92,80827.9571,0.0,0.35282,0.00013,31.26811]
[1778576420559,34.92,80827.9571,0.0,0.35282,0.00013,31.26811]
[1778576422090,34.92,80828.0929,0.0,0.35284,0.00013,31.26871]
[1778576427139,34.92,80827.63,0.0,0.35278,0.00013,31.26672]
[1778576431273,34.92,80827.1829,0.0,0.35271,0.00013,31.26161]
[1778576437149,34.92,80828.6757,0.0,0.3529,0.00013,31.26822]
[1778576438234,34.92,80829.0171,0.0,0.35295,0.00013,31.26973]
[1778576444156,34.92,80836.4129,0.0,0.35388,0.00013,31.30208]
[1778576448760,34.92,80830.5314,0.0,0.35314,0.00013,31.2766]
[1778576448861,34.92,80830.5314,0.0,0.35314,0.00013,31.2766]
[1778576449853,34.92,80825.1414,0.0,0.35247,0.00013,31.25321]
[1778576450376,34.93,80825.1414,0.0,0.35248,0.00013,31.25351]
[1778576451163,34.93,80816.13,0.0,0.35135,0.00013,31.21392]
[1778576452551,34.93,80816.0057,0.0,0.35135,0.00013,31.21367]
[1778576458170,34.94,80815.5529,0.0,0.35132,0.00013,31.21267]
[1778576463083,34.94,80813.92,0.0,0.35112,0.00013,31.20555]
[1778576468184,34.95,80815.7614,0.0,0.3514,0.00013,31.21527]
[1778576469813,34.95,80815.3043,0.0,0.35135,0.00013,31.21353]
[1778576469832,34.95,80815.3043,0.0,0.35135,0.00013,31.21353]
[1778576475191,34.96,80815.6714,0.0,0.35145,0.00013,31.21689]
[1778576480196,34.97,80815.6114,0.0,0.35149,0.00013,31.21804]
[1778576485201,34.98,80814.9171,0.0,0.35145,0.00013,31.21636]
[1778576486280,34.98,80814.8914,0.0,0.35145,0.00013,31.21652]
[1778576487203,34.99,80814.8343,0.0,0.35145,0.00013,31.21636]
[1778576491256,34.99,80812.6914,0.0,0.35118,0.00013,31.20407]
[1778576491413,34.99,80812.6914,0.0,0.35118,0.00013,31.20407]
[1778576491431,34.99,80812.6914,0.0,0.35118,0.00013,31.20407]
[1778576491923,34.99,80812.6914,0.0,0.35118,0.00013,31.20407]
[1778576492391,34.99,80812.6914,0.0,0.35118,0.00013,31.20417]
[1778576492858,34.99,80812.6914,0.0,0.35118,0.00013,31.20417]
[1778576493932,34.99,80812.6914,0.0,0.35118,0.00013,31.20425]
[1778576495211,34.99,80824.5071,0.0,0.35267,0.00013,31.25658]
[1778576499606,34.99,80821.4571,0.0,0.3523,0.00013,31.24341]
[1778576504220,34.99,80831.6714,0.0,0.3536,0.00013,31.28859]
[1778576504632,34.99,80831.6714,0.0,0.3536,0.00013,31.28859]
[1778576505697,34.99,80831.5071,0.0,0.35358,0.00013,31.28791]
[1778576505937,34.99,80831.5071,0.0,0.35358,0.00013,31.28791]
[1778576509774,35.0,80833.1443,0.0,0.35379,0.00013,31.29533]
[1778576511962,35.0,80822.4386,0.0,0.35245,0.00013,31.24853]
[1778576516997,35.0,80819.0143,0.0,0.35203,0.00013,31.23381]
[1778576522032,35.0,80814.8943,0.0,0.35152,0.00013,31.21601]
[1778576523070,35.0,80814.8943,0.0,0.35152,0.00013,31.21601]
[1778576524018,35.0,80814.8943,0.0,0.35152,0.00013,31.21608]
[1778576529081,35.01,80818.6557,0.0,0.35201,0.00013,31.23315]
[1778576530226,35.01,80818.6557,0.0,0.35201,0.00013,31.23315]
[1778576531625,35.01,80819.6686,0.0,0.35214,0.00013,31.23776]
[1778576537137,35.01,80821.2014,0.0,0.35235,0.00013,31.24492]
[1778576539125,35.01,80821.2057,0.0,0.35235,0.00013,31.245]
[1778576539347,35.01,80821.2057,0.0,0.35235,0.00013,31.24507]
[1778576539347,35.01,80821.2057,0.0,0.35235,0.00013,31.24507]
[1778576539418,35.01,80821.2057,0.0,0.35235,0.00013,31.24507]
[1778576539425,35.01,80821.2057,0.0,0.35235,0.00013,31.24507]
[1778576539930,35.01,80821.2057,0.0,0.35235,0.00013,31.24507]
[1778576540835,35.01,80821.2057,0.0,0.35236,0.00013,31.24525]
[1778576542175,35.01,80839.9957,0.0,0.35474,0.00013,31.3277]
[1778576542706,35.01,80839.9957,0.0,0.35474,0.00013,31.3277]
[1778576548217,35.02,80841.3371,0.0,0.35493,0.00013,31.3342]
[1778576552113,35.02,80839.6014,0.0,0.35471,0.00013,31.32385]
[1778576552117,35.02,80839.6014,0.0,0.35471,0.00013,31.32385]
[1778576557270,35.03,80842.5757,0.0,0.3551,0.00013,31.3374]
[1778576560806,35.03,80842.9129,0.0,0.35515,0.00013,31.33916]
[1778576566280,35.03,80839.69,0.0,0.35477,0.00013,31.32584]
[1778576571285,35.04,80838.5843,0.0,0.35465,0.00013,31.32158]
[1778576576290,35.04,80846.2086,0.0,0.35562,0.00013,31.35515]
[1778576577413,35.04,80846.8486,0.0,0.35571,0.00013,31.358]
[1778576583297,35.05,80848.0843,0.0,0.35588,0.00013,31.36382]
[1778576585944,35.05,80849.1686,0.0,0.35602,0.00013,31.36866]
[1778576591305,35.05,80848.8514,0.0,0.356,0.00013,31.36774]
[1778576591741,35.05,80848.8514,0.0,0.356,0.00013,31.36774]
[1778576591943,35.05,80848.8514,0.0,0.356,0.00013,31.36774]
[1778576594377,35.05,80849.18,0.0,0.35604,0.00013,31.36928]
[1778576595308,35.05,80873.4514,0.0,0.35911,0.00013,31.47304]
[1778576598694,35.05,80870.8086,0.0,0.35878,0.00013,31.46188]
[1778576600330,35.05,80866.0957,0.0,0.35818,0.00013,31.44189]
[1778576602315,35.05,80881.7729,0.0,0.36017,0.00013,31.50829]
[1778576602319,35.05,80881.7729,0.0,0.36017,0.00013,31.50829]
[1778576603812,35.05,80882.6029,0.0,0.36027,0.00013,31.51177]
[1778576608032,35.05,80879.7643,0.0,0.35991,0.00013,31.49976]
[1778576608359,35.05,80879.7643,0.0,0.35991,0.00013,31.49975]
[1778576608360,35.05,80879.7643,0.0,0.35991,0.00013,31.49975]
[1778576609322,35.05,80869.7914,0.0,0.35865,0.00013,31.4576]
[1778576610615,35.05,80868.6371,0.0,0.35851,0.00013,31.45277]
[1778576616329,35.06,80868.6157,0.0,0.35852,0.00013,31.45025]
[1778576621334,35.06,80869.23,0.0,0.35861,0.00013,31.45347]
[1778576626341,35.07,80869.8414,0.0,0.35871,0.00013,31.45665]
[1778576631346,35.07,80869.4657,0.0,0.35868,0.00013,31.45563]
[1778576636351,35.08,80868.6843,0.0,0.3586,0.00013,31.45289]
[1778576641358,35.08,80865.4786,0.0,0.35821,0.00013,31.43975]
[1778576641568,35.08,80865.5257,0.0,0.35822,0.00013,31.44008]
[1778576641849,35.08,80865.5257,0.0,0.35822,0.00013,31.44008]
[1778576648363,35.09,80865.13,0.0,0.3582,0.00013,31.43929]
[1778576652493,35.09,80866.1214,0.0,0.35834,0.00013,31.444]
[1778576654926,35.09,80870.6271,0.0,0.35892,0.00013,31.46335]
[1778576655370,35.09,80883.3457,0.0,0.36053,0.00013,31.51706]
[1778576659097,35.1,80887.81,0.0,0.3611,0.00013,31.53595]
[1778576664378,35.1,80888.5686,0.0,0.36121,0.00013,31.53944]
[1778576669384,35.1,80888.1371,0.0,0.36116,0.00013,31.5379]
[1778576670185,35.1,80888.1371,0.0,0.36116,0.00013,31.5379]
[1778576670286,35.1,80888.1371,0.0,0.36117,0.00013,31.53795]
[1778576675390,35.11,80888.5014,0.0,0.36125,0.00013,31.53772]
[1778576680395,35.12,80885.0214,0.0,0.36085,0.00013,31.5245]
[1778576686176,35.14,80886.9257,0.0,0.36115,0.00013,31.53407]
[1778576691211,35.15,80887.1071,0.0,0.36121,0.00013,31.53615]
[1778576696247,35.16,80887.1714,0.0,0.36126,0.00013,31.53773]
[1778576701284,35.17,80888.0629,0.0,0.36142,0.00013,31.54276]
[1778576706319,35.18,80893.1286,0.0,0.36211,0.00013,31.56527]
[1778576707422,35.18,80902.0771,0.0,0.36325,0.00013,31.60261]
[1778576709017,35.18,80902.0771,0.0,0.36327,0.00013,31.60293]
[1778576711197,35.19,80902.2171,0.0,0.3633,0.00013,31.60412]
[1778576711823,35.19,80902.2171,0.0,0.36331,0.00013,31.60439]
[1778576713371,35.2,80889.0029,0.0,0.36166,0.00013,31.5502]
[1778576718406,35.21,80888.1386,0.0,0.36159,0.00013,31.54788]
[1778576723439,35.22,80894.0557,0.0,0.36238,0.00013,31.57376]
[1778576726912,35.22,80893.81,0.0,0.36238,0.00013,31.57357]
[1778576726967,35.22,80893.81,0.0,0.36238,0.00013,31.57357]
[1778576727239,35.22,80893.81,0.0,0.36238,0.00013,31.57357]
[1778576728444,35.23,80879.7043,0.0,0.36061,0.00013,31.51533]
[1778576733449,35.23,80872.8114,0.0,0.35976,0.00013,31.48419]
[1778576733456,35.23,80872.8114,0.0,0.35976,0.00013,31.48419]
[1778576734444,35.23,80872.8114,0.0,0.35976,0.00013,31.48419]
[1778576734450,35.24,80864.9171,0.0,0.35877,0.00013,31.45108]
[1778576735015,35.24,80864.9171,0.0,0.35877,0.00013,31.45108]
[1778576740456,35.24,80851.7414,0.0,0.35712,0.00013,31.39529]
[1778576743108,35.24,80851.3814,0.0,0.35707,0.00013,31.39381]
[1778576743911,35.24,80851.4214,0.0,0.35708,0.00013,31.39401]
[1778576744072,35.24,80851.4214,0.0,0.35708,0.00013,31.39401]
[1778576744710,35.24,80848.1686,0.0,0.35667,0.00013,31.38016]
[1778576746594,35.24,80840.6429,0.0,0.35573,0.00013,31.34801]
[1778576746801,35.24,80840.6429,0.0,0.35573,0.00013,31.34801]
[1778576751267,35.24,80839.1843,0.0,0.35555,0.00013,31.34198]
[1778576753017,35.24,80832.1371,0.0,0.35467,0.00013,31.31174]
[1778576753683,35.24,80830.2357,0.0,0.35444,0.00013,31.3036]
[1778576754289,35.24,80830.2357,0.0,0.35444,0.00013,31.3036]
[1778576755022,35.24,80830.2357,0.0,0.35444,0.00013,31.3037]
[1778576756082,35.24,80830.44,0.0,0.35447,0.00013,31.30467]
[1778576757445,35.24,80830.7814,0.0,0.35452,0.00013,31.30624]
[1778576758150,35.24,80831.2129,0.0,0.35457,0.00013,31.30819]
[1778576763488,35.25,80828.6157,0.0,0.35426,0.00013,31.29739]
[1778576763650,35.25,80828.6157,0.0,0.35426,0.00013,31.29739]
[1778576764308,35.25,80828.6157,0.0,0.35426,0.00013,31.29739]
[1778576770333,35.25,80826.2457,0.0,0.35398,0.00013,31.28771]
[1778576770350,35.25,80826.2457,0.0,0.35398,0.00013,31.28771]
[1778576770416,35.25,80826.2457,0.0,0.35398,0.00013,31.28771]
[1778576775500,35.26,80833.0186,0.0,0.35485,0.00013,31.31757]
[1778576780505,35.26,80833.6614,0.0,0.35494,0.00013,31.32073]
[1778576782817,35.26,80831.0571,0.0,0.35462,0.00013,31.30965]
[1778576788513,35.26,80830.1,0.0,0.35452,0.00013,31.30604]
[1778576793518,35.27,80833.4114,0.0,0.35493,0.00013,31.31756]
[1778576798523,35.27,80832.6586,0.0,0.35485,0.00013,31.31468]
[1778576803528,35.27,80833.1986,0.0,0.35493,0.00013,31.31739]
[1778576808532,35.28,80828.6386,0.0,0.35437,0.00013,31.2981]
[1778576813537,35.28,80829.3171,0.0,0.35447,0.00013,31.30147]
[1778576815530,35.28,80829.3743,0.0,0.35448,0.00013,31.3018]
[1778576820544,35.28,80826.3871,0.0,0.35412,0.00013,31.28942]
[1778576824053,35.29,80825.4271,0.0,0.35401,0.00013,31.28555]
[1778576824080,35.29,80825.4271,0.0,0.35401,0.00013,31.28555]
[1778576824120,35.29,80825.4271,0.0,0.35401,0.00013,31.28555]
[1778576824256,35.29,80825.4271,0.0,0.35401,0.00013,31.28555]
[1778576824355,35.29,80825.4271,0.0,0.35401,0.00013,31.28555]
[1778576824409,35.29,80825.4271,0.0,0.35401,0.00013,31.28555]
[1778576824473,35.29,80825.4271,0.0,0.35402,0.00013,31.28579]
[1778576824837,35.29,80825.4271,0.0,0.35402,0.00013,31.28579]
[1778576826082,35.29,80819.4829,0.0,0.35328,0.00013,31.26019]
[1778576826808,35.29,80812.4757,0.0,0.35241,0.00013,31.2298]
[1778576827788,35.29,80808.1486,0.0,0.35187,0.00013,31.211]
[1778576833559,35.3,80804.7,0.0,0.35146,0.00012,31.19653]
[1778576838564,35.3,80805.0843,0.0,0.35151,0.00012,31.19825]
[1778576843569,35.3,80805.24,0.0,0.35155,0.00012,31.19958]
[1778576844606,35.3,80805.24,0.0,0.35156,0.00012,31.1997]
[1778576851341,35.3,80804.19,0.0,0.35141,0.00012,31.19175]
[1778576856039,35.3,80805.2329,0.0,0.35153,0.00012,31.19624]
[1778576856240,35.3,80805.2329,0.0,0.35153,0.00012,31.19624]
[1778576857106,35.3,80804.4714,0.0,0.35144,0.00012,31.19287]
[1778576857673,35.3,80804.4714,0.0,0.35144,0.00012,31.19288]
[1778576858090,35.3,80804.4714,0.0,0.35144,0.00012,31.19288]
[1778576858721,35.3,80804.4714,0.0,0.35144,0.00012,31.19291]
[1778576861411,35.3,80784.4043,0.0,0.34894,0.00012,31.10425]
[1778576862157,35.3,80784.4043,0.0,0.34894,0.00012,31.10425]
[1778576864190,35.3,80781.86,0.0,0.34862,0.00012,31.09304]
[1778576864437,35.3,80781.86,0.0,0.34862,0.00012,31.09304]
[1778576867004,35.3,80770.5429,0.0,0.34722,0.00012,31.04262]
[1778576867838,35.3,80770.5429,0.0,0.34722,0.00012,31.0427]
[1778576870049,35.3,80772.1486,0.0,0.34743,0.00012,31.05003]
[1778576871481,35.3,80791.4514,0.0,0.34983,0.00012,31.13616]
[1778576875012,35.31,80795.7,0.0,0.35036,0.00012,31.15497]
[1778576875217,35.31,80795.7,0.0,0.35036,0.00012,31.15497]
[1778576875226,35.31,80795.7,0.0,0.35036,0.00012,31.15497]
[1778576875316,35.31,80795.7,0.0,0.35036,0.00012,31.15497]
[1778576875321,35.31,80795.7,0.0,0.35036,0.00012,31.15497]
[1778576875355,35.31,80795.7,0.0,0.35036,0.00012,31.15497]
[1778576876177,35.31,80795.7,0.0,0.35036,0.00012,31.15497]
[1778576876517,35.31,80795.7,0.0,0.35037,0.00012,31.15512]
[1778576878067,35.31,80799.7943,0.0,0.35088,0.00012,31.17329]
[1778576879505,35.31,80799.7943,0.0,0.35089,0.00012,31.17338]
[1778576881551,35.31,80820.7971,0.0,0.35352,0.00013,31.26552]
[1778576886586,35.31,80818.7657,0.0,0.35328,0.00013,31.25714]
[1778576888113,35.31,80814.6757,0.0,0.35277,0.00013,31.23944]
[1778576893618,35.32,80809.01,0.0,0.35208,0.00012,31.21535]
[1778576895142,35.32,80809.0971,0.0,0.3521,0.00012,31.21584]
[1778576895169,35.32,80809.0971,0.0,0.3521,0.00012,31.21584]
[1778576900625,35.32,80803.4814,0.0,0.35142,0.00012,31.19198]
[1778576901560,35.32,80803.4814,0.0,0.35142,0.00012,31.19198]
[1778576901717,35.33,80803.4814,0.0,0.35143,0.00012,31.19211]
[1778576903313,35.33,80807.8357,0.0,0.35197,0.00012,31.21132]
[1778576904140,35.33,80807.8357,0.0,0.35198,0.00012,31.21142]
[1778576907034,35.33,80816.4557,0.0,0.35306,0.00013,31.24931]
[1778576907037,35.33,80816.4557,0.0,0.35306,0.00013,31.24931]
[1778576907137,35.33,80816.4557,0.0,0.35306,0.00013,31.24931]
[1778576907213,35.33,80816.4557,0.0,0.35306,0.00013,31.24931]
[1778576909633,35.33,80829.4543,0.0,0.3547,0.00013,31.30592]
[1778576913244,35.33,80827.8514,0.0,0.35449,0.00013,31.29609]
[1778576918641,35.34,80828.0986,0.0,0.35453,0.00013,31.29749]
[1778576923646,35.34,80829.0014,0.0,0.35465,0.00013,31.30162]
[1778576928651,35.34,80828.3943,0.0,0.35458,0.00013,31.29923]
[1778576933656,35.34,80823.3771,0.0,0.35396,0.00013,31.27779]
[1778576937789,35.34,80819.3614,0.0,0.35347,0.00013,31.26067]
[1778576938251,35.34,80819.3614,0.0,0.35347,0.00013,31.26067]
[1778576939635,35.34,80818.8043,0.0,0.3534,0.00013,31.25833]
[1778576940103,35.34,80818.6243,0.0,0.35338,0.00013,31.25762]
[1778576941301,35.34,80818.7157,0.0,0.3534,0.00013,31.2581]
[1778576946676,35.35,80820.3286,0.0,0.35361,0.00013,31.26552]
[1778576948000,35.35,80820.3671,0.0,0.35362,0.00013,31.26576]
[1778576948039,35.35,80820.3671,0.0,0.35362,0.00013,31.26576]
[1778576948160,35.35,80820.3671,0.0,0.35362,0.00013,31.26576]
[1778576948167,35.35,80820.3671,0.0,0.35362,0.00013,31.26576]
[1778576948351,35.35,80820.3671,0.0,0.35362,0.00013,31.26576]
[1778576948431,35.35,80820.3671,0.0,0.35362,0.00013,31.26576]
[1778576948597,35.35,80820.3671,0.0,0.35362,0.00013,31.26576]
[1778576948662,35.34,80820.3671,0.0,0.35359,0.00013,31.26494]
[1778576949679,35.34,80798.9914,0.0,0.35092,0.00012,31.17151]
[1778576950510,35.34,80798.9914,0.0,0.35092,0.00012,31.17151]
[1778576950570,35.34,80798.9914,0.0,0.35092,0.00012,31.17151]
[1778576953441,35.34,80798.0786,0.0,0.35081,0.00012,31.16745]
[1778576955487,35.34,80798.44,0.0,0.35085,0.00012,31.16901]
[1778576956424,35.34,80798.44,0.0,0.35085,0.00012,31.169]
[1778576960265,35.34,80799.0314,0.0,0.35092,0.00012,31.17154]
[1778576960690,35.34,80799.13,0.0,0.35094,0.00012,31.17207]
[1778576962692,35.34,80811.0971,0.0,0.35244,0.00012,31.22466]
[1778576962743,35.34,80811.0971,0.0,0.35244,0.00012,31.22466]
[1778576968699,35.34,80813.1586,0.0,0.35271,0.00012,31.23399]
[1778576970252,35.34,80815.3786,0.0,0.35298,0.00013,31.2437]
[1778576970258,35.34,80815.3786,0.0,0.35298,0.00013,31.2437]
[1778576970701,35.35,80817.5486,0.0,0.35326,0.00013,31.25333]
[1778576975708,35.35,80816.8071,0.0,0.35318,0.00013,31.24787]
[1778576976878,35.35,80816.7386,0.0,0.35318,0.00013,31.24776]
[1778576977056,35.35,80816.7386,0.0,0.35318,0.00013,31.24776]
[1778576977142,35.35,80816.7386,0.0,0.35318,0.00013,31.24776]
[1778576977710,35.35,80818.6214,0.0,0.35342,0.00013,31.25599]
[1778576978711,35.36,80827.9714,0.0,0.35459,0.00013,31.29648]
[1778576981856,35.36,80829.41,0.0,0.35477,0.00013,31.30273]
[1778576985731,35.36,80827.19,0.0,0.3545,0.00013,31.29343]
[1778576985735,35.36,80827.19,0.0,0.3545,0.00013,31.29343]
[1778576986972,35.36,80820.5957,0.0,0.35368,0.00013,31.26505]
[1778576988682,35.36,80820.59,0.0,0.35368,0.00013,31.2651]
[1778576989588,35.36,80821.0214,0.0,0.35374,0.00013,31.26706]
[1778576992625,35.36,80822.45,0.0,0.35393,0.00013,31.27353]
[1778576992866,35.36,80822.45,0.0,0.35393,0.00013,31.27362]
[1778576992945,35.36,80822.45,0.0,0.35393,0.00013,31.27362]
[1778576998238,35.37,80814.8486,0.0,0.353,0.00012,31.24115]
[1778577001384,35.37,80820.6786,0.0,0.35373,0.00013,31.26663]
[1778577003876,35.37,80821.3986,0.0,0.35382,0.00013,31.26988]
[1778577005280,35.37,80821.2614,0.0,0.35381,0.00013,31.26933]
[1778577005753,35.37,80821.3643,0.0,0.35382,0.00013,31.26982]
[1778577007744,35.37,80831.5271,0.0,0.3551,0.00013,31.31372]
[1778577010137,35.37,80831.9643,0.0,0.35515,0.00013,31.31562]
[1778577014341,35.37,80829.2714,0.0,0.35482,0.00013,31.30426]
[1778577018401,35.37,80826.4943,0.0,0.35448,0.00013,31.29244]
[1778577022885,35.37,80824.3871,0.0,0.35422,0.00013,31.2835]
[1778577025268,35.37,80824.0929,0.0,0.35419,0.00013,31.2823]
[1778577025540,35.37,80824.0929,0.0,0.35419,0.00013,31.2823]
[1778577025877,35.37,80824.0929,0.0,0.35419,0.00013,31.28233]
[1778577031598,35.38,80819.2114,0.0,0.35357,0.00012,31.25831]
[1778577031966,35.38,80819.2114,0.0,0.35357,0.00012,31.25831]
[1778577031972,35.38,80819.2114,0.0,0.35357,0.00012,31.25831]
[1778577033198,35.38,80819.2114,0.0,0.35357,0.00012,31.25834]
[1778577033941,35.38,80819.2114,0.0,0.35358,0.00012,31.2584]
[1778577037287,35.38,80826.4343,0.0,0.35448,0.00013,31.28971]
[1778577043683,35.38,80824.1486,0.0,0.3542,0.00013,31.28007]
[1778577044423,35.38,80824.1486,0.0,0.3542,0.00013,31.28007]
[1778577049726,35.38,80824.5314,0.0,0.35426,0.00013,31.28193]
[1778577054790,35.38,80824.6343,0.0,0.35427,0.00013,31.28252]
[1778577055224,35.38,80824.6343,0.0,0.35427,0.00013,31.28252]
[1778577055368,35.38,80824.6343,0.0,0.35427,0.00013,31.28252]
[1778577060796,35.38,80825.8714,0.0,0.35443,0.00013,31.28797]
[1778577060977,35.38,80825.8714,0.0,0.35443,0.00013,31.28797]
[1778577065127,35.38,80826.7214,0.0,0.35454,0.00013,31.29177]
[1778577070126,35.38,80827.3343,0.0,0.35462,0.00013,31.29451]
[1778577070806,35.38,80836.3857,0.0,0.35576,0.00013,31.33343]
[1778577072124,35.38,80842.1457,0.0,0.35648,0.00013,31.35806]
[1778577073298,35.38,80843.0529,0.0,0.35659,0.00013,31.3619]
[1778577078814,35.39,80842.7429,0.0,0.35656,0.00013,31.3607]
[1778577083159,35.39,80843.0,0.0,0.35659,0.00013,31.36187]
[1778577084820,35.39,80853.0586,0.0,0.35785,0.00013,31.40458]
[1778577086451,35.39,80854.3986,0.0,0.35802,0.00013,31.41024]
[1778577091508,35.39,80845.8914,0.0,0.35695,0.00013,31.37417]
[1778577092327,35.39,80842.8371,0.0,0.35656,0.00013,31.35802]
[1778577097833,35.39,80835.96,0.0,0.35569,0.00013,31.32859]
[1778577099138,35.39,80833.8014,0.0,0.35542,0.00013,31.31934]
[1778577101906,35.39,80836.1771,0.0,0.35573,0.00013,31.3298]
[1778577107843,35.39,80840.6914,0.0,0.35632,0.00013,31.3498]
[1778577112848,35.4,80834.9014,0.0,0.35562,0.00013,31.3257]
[1778577114076,35.4,80835.6357,0.0,0.35571,0.00013,31.32898]
[1778577119812,35.4,80829.5057,0.0,0.35495,0.00013,31.30294]
[1778577123441,35.4,80824.0943,0.0,0.35428,0.00012,31.27989]
[1778577124277,35.4,80825.37,0.0,0.35445,0.00012,31.28546]
[1778577129866,35.41,80822.5643,0.0,0.35411,0.00012,31.27375]
[1778577130461,35.41,80822.5643,0.0,0.35411,0.00012,31.27375]
[1778577134383,35.41,80821.2286,0.0,0.35395,0.00012,31.26829]
[1778577136858,35.41,80820.8143,0.0,0.3539,0.00012,31.26641]
[1778577138701,35.41,80821.2186,0.0,0.35394,0.00012,31.26807]
[1778577138799,35.41,80821.2186,0.0,0.35394,0.00012,31.26802]
[1778577144880,35.42,80820.5514,0.0,0.3539,0.00012,31.26629]
[1778577149885,35.42,80828.2929,0.0,0.3549,0.00012,31.30073]
[1778577154890,35.43,80825.9957,0.0,0.35463,0.00012,31.28879]
[1778577155030,35.43,80825.9957,0.0,0.35463,0.00012,31.28879]
[1778577160896,35.44,80824.7414,0.0,0.35452,0.00012,31.28465]
[1778577161730,35.44,80824.7414,0.0,0.35452,0.00012,31.28465]
[1778577163409,35.44,80823.0486,0.0,0.35432,0.00012,31.27775]
[1778577163899,35.44,80821.77,0.0,0.35416,0.00012,31.27219]
[1778577165603,35.44,80819.5429,0.0,0.35388,0.00012,31.26254]
[1778577165695,35.44,80819.5429,0.0,0.35388,0.00012,31.26254]
[1778577166233,35.44,80819.5429,0.0,0.35388,0.00012,31.2625]
[1778577166902,35.44,80817.9114,0.0,0.35367,0.00012,31.25535]
[1778577167903,35.44,80805.9571,0.0,0.35218,0.00012,31.20337]
[1778577169862,35.44,80801.2857,0.0,0.35159,0.00012,31.18292]
[1778577174910,35.44,80796.0129,0.0,0.35093,0.00012,31.15962]
[1778577179915,35.44,80795.7786,0.0,0.3509,0.00012,31.15844]
[1778577184974,35.44,80794.1171,0.0,0.35069,0.00012,31.15103]
[1778577186680,35.44,80784.75,0.0,0.34952,0.00012,31.10973]
[1778577188012,35.44,80783.6143,0.0,0.34938,0.00012,31.10471]
[1778577192742,35.44,80781.6171,0.0,0.34913,0.00012,31.09592]
[1778577192791,35.44,80781.6171,0.0,0.34913,0.00012,31.09592]
[1778577196150,35.44,80774.7229,0.0,0.34828,0.00012,31.06539]
[1778577201786,35.44,80769.4986,0.0,0.34764,0.00012,31.04238]
[1778577206821,35.44,80780.21,0.0,0.34897,0.00012,31.0902]
[1778577211946,35.44,80786.8871,0.0,0.34979,0.00012,31.11656]
[1778577217900,35.44,80785.0486,0.0,0.34956,0.00012,31.10844]
[1778577222935,35.44,80780.3757,0.0,0.34898,0.00012,31.08783]
[1778577227962,35.44,80780.8757,0.0,0.34905,0.00012,31.09013]
[1778577232967,35.44,80779.4814,0.0,0.34888,0.00012,31.08403]
[1778577237971,35.44,80782.0757,0.0,0.3492,0.00012,31.0956]
[1778577242976,35.45,80780.1929,0.0,0.34897,0.00012,31.08735]
[1778577247981,35.45,80781.7814,0.0,0.34917,0.00012,31.09445]
[1778577252986,35.45,80780.08,0.0,0.34896,0.00012,31.08699]
[1778577257991,35.45,80785.3029,0.0,0.34961,0.00012,31.11016]
[1778577262996,35.45,80785.2214,0.0,0.3496,0.00012,31.10981]
[1778577268001,35.45,80794.1043,0.0,0.35071,0.00012,31.14892]
[1778577273006,35.45,80790.7014,0.0,0.35027,0.00012,31.13066]
[1778577278011,35.45,80785.6629,0.0,0.34964,0.00012,31.10837]
[1778577283017,35.45,80782.8871,0.0,0.34929,0.00012,31.09614]
[1778577288021,35.45,80781.4114,0.0,0.34911,0.00012,31.08967]
[1778577293026,35.45,80782.3814,0.0,0.34923,0.00012,31.09403]
[1778577298031,35.45,80782.3414,0.0,0.34923,0.00012,31.0939]
[1778577303035,35.45,80780.9457,0.0,0.34906,0.00012,31.08781]
[1778577306913,35.45,80780.9157,0.0,0.34906,0.00012,31.08772]
[1778577307718,35.45,80780.9157,0.0,0.34906,0.00012,31.08773]
[1778577308758,35.45,80783.2671,0.0,0.34935,0.00012,31.09816]
[1778577308759,35.45,80783.2671,0.0,0.34935,0.00012,31.09816]
[1778577308999,35.45,80783.2671,0.0,0.34935,0.00012,31.09816]
[1778577309041,35.45,80792.7371,0.0,0.35053,0.00012,31.13992]
[1778577309942,35.45,80792.7371,0.0,0.35053,0.00012,31.13992]
[1778577315046,35.45,80801.9557,0.0,0.35167,0.00012,31.18007]
[1778577321051,35.44,80802.2529,0.0,0.35169,0.00012,31.18108]
[1778577326056,35.44,80800.2857,0.0,0.35144,0.00012,31.17226]
[1778577327391,35.44,80799.2514,0.0,0.35131,0.00012,31.16769]
[1778577333062,35.44,80800.0229,0.0,0.35139,0.00012,31.16764]
[1778577333491,35.44,80800.0229,0.0,0.35139,0.00012,31.16764]
[1778577333947,35.44,80800.0229,0.0,0.35139,0.00012,31.16764]
[1778577339068,35.44,80794.4157,0.0,0.35068,0.00012,31.14288]
[1778577339476,35.44,80794.4157,0.0,0.35068,0.00012,31.14288]
[1778577346074,35.44,80794.3529,0.0,0.35067,0.00012,31.14243]
[1778577351864,35.44,80793.3886,0.0,0.35055,0.00012,31.13807]
[1778577356899,35.44,80792.4814,0.0,0.35043,0.00012,31.13399]
[1778577361934,35.44,80792.8657,0.0,0.35048,0.00012,31.13559]
[1778577366969,35.43,80792.4329,0.0,0.35042,0.00012,31.1336]
[1778577371637,35.43,80792.47,0.0,0.35042,0.00012,31.1337]
[1778577371901,35.43,80792.47,0.0,0.35042,0.00012,31.1337]
[1778577375037,35.43,80795.0614,0.0,0.35074,0.00012,31.14501]
[1778577380107,35.43,80803.33,0.0,0.35176,0.00012,31.18096]
[1778577386113,35.43,80804.3957,0.0,0.35189,0.00012,31.18532]
[1778577389567,35.43,80798.77,0.0,0.35118,0.00012,31.16056]
[1778577395124,35.43,80793.0043,0.0,0.35045,0.00012,31.13192]
[1778577400129,35.43,80792.2014,0.0,0.35034,0.00012,31.12831]
[1778577405134,35.43,80791.6114,0.0,0.35027,0.00012,31.12565]
[1778577410139,35.43,80790.1857,0.0,0.35009,0.00012,31.11933]
[1778577411341,35.43,80790.1529,0.0,0.35009,0.00012,31.11917]
[1778577411379,35.43,80790.1529,0.0,0.35009,0.00012,31.11917]
[1778577411474,35.43,80790.1529,0.0,0.35009,0.00012,31.11917]
[1778577411548,35.43,80790.1529,0.0,0.35009,0.00012,31.11917]
[1778577411620,35.43,80790.1529,0.0,0.35009,0.00012,31.11917]
[1778577411915,35.43,80790.1529,0.0,0.35009,0.00012,31.11917]
[1778577413020,35.43,80790.1529,0.0,0.35009,0.00012,31.11918]
[1778577413523,35.43,80790.1529,0.0,0.35009,0.00012,31.11923]
[1778577414143,35.43,80770.0571,0.0,0.34759,0.00012,31.03004]
[1778577414841,35.43,80770.0571,0.0,0.34759,0.00012,31.03004]
[1778577416659,35.43,80770.9214,0.0,0.3477,0.00012,31.03401]
[1778577421216,35.43,80771.0471,0.0,0.34773,0.00012,31.03486]
[1778577427155,35.43,80771.9857,0.0,0.34785,0.00012,31.03936]
[1778577427369,35.43,80771.9857,0.0,0.34785,0.00012,31.03936]
[1778577435163,35.44,80769.6986,0.0,0.34758,0.00012,31.02959]
[1778577436592,35.44,80768.9657,0.0,0.34749,0.00012,31.02638]
[1778577442170,35.44,80762.0271,0.0,0.34665,0.00012,30.99574]
[1778577447175,35.44,80762.9357,0.0,0.34677,0.00012,31.00021]
[1778577452180,35.44,80760.7614,0.0,0.3465,0.00012,30.98767]
[1778577457185,35.45,80758.8129,0.0,0.34627,0.00012,30.97934]
[1778577462189,35.45,80761.5843,0.0,0.34663,0.00012,30.99221]
[1778577467193,35.45,80765.45,0.0,0.34712,0.00012,31.0099]
[1778577468006,35.45,80765.45,0.0,0.34712,0.00012,31.0099]
[1778577471196,35.45,80775.05,0.0,0.34831,0.00012,31.05294]
[1778577476201,35.45,80781.6971,0.0,0.34914,0.00012,31.08256]
[1778577481205,35.45,80772.3557,0.0,0.34798,0.00012,31.04112]
[1778577486210,35.46,80774.1629,0.0,0.34821,0.00012,31.04938]
[1778577491215,35.46,80773.9986,0.0,0.3482,0.00012,31.04883]
[1778577496221,35.46,80774.7014,0.0,0.34829,0.00012,31.05214]
[1778577501226,35.46,80774.2314,0.0,0.34824,0.00012,31.05023]
[1778577502155,35.46,80774.2314,0.0,0.34824,0.00012,31.05023]
[1778577502981,35.46,80773.86,0.0,0.3482,0.00012,31.04861]
[1778577508233,35.46,80774.3757,0.0,0.34827,0.00012,31.05112]
[1778577513237,35.46,80781.1843,0.0,0.3491,0.00012,31.07828]
[1778577519043,35.46,80779.4357,0.0,0.34889,0.00012,31.07062]
[1778577524078,35.46,80779.2529,0.0,0.34887,0.00012,31.0699]
[1778577529113,35.46,80782.3429,0.0,0.34925,0.00012,31.08365]
[1778577534148,35.46,80781.1,0.0,0.3491,0.00012,31.0782]
[1778577539183,35.46,80778.8814,0.0,0.34883,0.00012,31.06845]
[1778577542708,35.47,80777.4957,0.0,0.34866,0.00012,31.06238]
[1778577548274,35.47,80773.9171,0.0,0.34822,0.00012,31.04669]
[1778577553279,35.47,80765.8657,0.0,0.34723,0.00012,31.011]
[1778577558284,35.47,80768.7,0.0,0.34759,0.00012,31.02393]
[1778577563289,35.47,80768.14,0.0,0.34753,0.00012,31.0217]
[1778577568294,35.47,80766.9471,0.0,0.34739,0.00012,31.01666]
[1778577573299,35.48,80766.6757,0.0,0.34735,0.00012,31.01254]
[1778577578304,35.48,80766.4729,0.0,0.34733,0.00012,31.01192]
[1778577583309,35.48,80760.1329,0.0,0.34656,0.00012,30.9839]
[1778577588314,35.48,80755.8114,0.0,0.34604,0.00012,30.96494]
[1778577592319,35.49,80765.0743,0.0,0.34719,0.00012,31.00679]
[1778577597324,35.49,80764.5686,0.0,0.34714,0.00012,31.00484]
[1778577602329,35.49,80761.5171,0.0,0.34677,0.00012,30.9915]
[1778577606685,35.49,80762.1986,0.0,0.34686,0.00012,30.99483]
[1778577606752,35.49,80762.1986,0.0,0.34686,0.00012,30.99483]
[1778577607583,35.49,80765.3243,0.0,0.34725,0.00012,31.00888]
[1778577608788,35.49,80770.74,0.0,0.34792,0.00012,31.03309]
[1778577608856,35.49,80770.74,0.0,0.34792,0.00012,31.03309]
[1778577614341,35.49,80778.4129,0.0,0.34888,0.00012,31.06727]
[1778577619346,35.49,80778.6814,0.0,0.34891,0.00012,31.06852]
[1778577624351,35.49,80775.1157,0.0,0.34848,0.00012,31.05281]
[1778577627556,35.49,80774.85,0.0,0.34844,0.00012,31.05171]
[1778577629374,35.5,80765.2829,0.0,0.34726,0.00012,31.00917]
[1778577638365,35.5,80769.1571,0.0,0.34774,0.00012,31.02365]
[1778577643370,35.5,80769.5957,0.0,0.3478,0.00012,31.02581]
[1778577648375,35.5,80769.5671,0.0,0.3478,0.00012,31.02589]
[1778577653380,35.5,80769.2414,0.0,0.34777,0.00012,31.02464]
[1778577658385,35.5,80769.13,0.0,0.34776,0.00012,31.02436]
[1778577659102,35.5,80769.13,0.0,0.34776,0.00012,31.02436]
[1778577661385,35.5,80769.7929,0.0,0.34785,0.00012,31.0274]
[1778577666393,35.51,80765.7029,0.0,0.34735,0.00012,31.00941]
[1778577671398,35.51,80762.0714,0.0,0.34691,0.00012,30.99348]
[1778577676403,35.51,80762.25,0.0,0.34694,0.00012,30.9946]
[1778577682220,35.51,80771.1686,0.0,0.34805,0.00012,31.03467]
[1778577686513,35.51,80772.1614,0.0,0.34818,0.00012,31.03921]
[1778577690017,35.51,80772.3771,0.0,0.34821,0.00012,31.04026]
[1778577695421,35.51,80772.8071,0.0,0.34825,0.00012,31.03915]
[1778577700718,35.52,80773.0143,0.0,0.34828,0.00012,31.04021]
[1778577702653,35.52,80772.9614,0.0,0.34828,0.00012,31.04002]
[1778577703095,35.52,80772.9614,0.0,0.34828,0.00012,31.04002]
[1778577703713,35.52,80772.9614,0.0,0.34828,0.00012,31.04002]
[1778577706432,35.52,80782.6657,0.0,0.34948,0.00012,31.08301]
[1778577709935,35.52,80782.6657,0.0,0.34948,0.00012,31.083]
[1778577713439,35.52,80772.69,0.0,0.34825,0.00012,31.03888]
[1778577713923,35.52,80772.69,0.0,0.34825,0.00012,31.03888]
[1778577714947,35.52,80775.4243,0.0,0.34858,0.00012,31.05104]
[1778577719585,35.52,80776.6629,0.0,0.34874,0.00012,31.05659]
[1778577722016,35.52,80775.58,0.0,0.34861,0.00012,31.05183]
[1778577722029,35.52,80775.58,0.0,0.34861,0.00012,31.05183]
[1778577722217,35.52,80775.58,0.0,0.34861,0.00012,31.05183]
[1778577722367,35.52,80775.58,0.0,0.34861,0.00012,31.05183]
[1778577722484,35.52,80775.58,0.0,0.34862,0.00012,31.05209]
[1778577722497,35.52,80775.58,0.0,0.34862,0.00012,31.05209]
[1778577722499,35.52,80775.58,0.0,0.34862,0.00012,31.05209]
[1778577723276,35.52,80775.58,0.0,0.34862,0.00012,31.05219]
[1778577723959,35.52,80775.58,0.0,0.34862,0.00012,31.05219]
[1778577724017,35.52,80775.58,0.0,0.34862,0.00012,31.05219]
[1778577724453,35.52,80740.7514,0.0,0.34431,0.00012,30.89608]
[1778577725202,35.52,80740.7514,0.0,0.34431,0.00012,30.89608]
[1778577726194,35.52,80740.1071,0.0,0.34424,0.00012,30.8933]
[1778577727101,35.52,80740.1071,0.0,0.34424,0.00012,30.89343]
[1778577727920,35.52,80740.1071,0.0,0.34424,0.00012,30.89356]
[1778577731841,35.53,80744.8686,0.0,0.34485,0.00012,30.91563]
[1778577737466,35.53,80746.1743,0.0,0.34503,0.00012,30.92223]
[1778577742471,35.53,80745.2357,0.0,0.34493,0.00012,30.91855]
[1778577747476,35.54,80745.9029,0.0,0.34503,0.00012,30.92214]
[1778577752481,35.54,80746.1143,0.0,0.34506,0.00012,30.92044]
[1778577757486,35.55,80748.2243,0.0,0.34533,0.00012,30.9305]
[1778577762491,35.55,80749.2743,0.0,0.34548,0.00012,30.93573]
[1778577767497,35.55,80750.0229,0.0,0.34559,0.00012,30.93958]
[1778577773503,35.56,80750.3986,0.0,0.34565,0.00012,30.94183]
[1778577778508,35.56,80749.7014,0.0,0.34558,0.00012,30.93914]
[1778577783513,35.56,80750.5543,0.0,0.3457,0.00012,30.94343]
[1778577788518,35.57,80745.6871,0.0,0.34511,0.00012,30.92198]
[1778577793522,35.57,80742.7986,0.0,0.34477,0.00012,30.90948]
[1778577798527,35.57,80747.5686,0.0,0.34537,0.00012,30.93152]
[1778577803532,35.58,80746.7357,0.0,0.34528,0.00012,30.92826]
[1778577809538,35.58,80746.2771,0.0,0.34525,0.00012,30.92678]
[1778577814543,35.58,80746.27,0.0,0.34525,0.00012,30.92404]
[1778577815793,35.58,80745.4129,0.0,0.34514,0.00012,30.92028]
[1778577819461,35.59,80740.2586,0.0,0.34452,0.00012,30.89734]
[1778577824552,35.59,80741.1314,0.0,0.34464,0.00012,30.90198]
[1778577829557,35.59,80741.5786,0.0,0.34472,0.00012,30.90456]
[1778577834562,35.6,80741.4571,0.0,0.34472,0.00012,30.90456]
[1778577836903,35.6,80741.03,0.0,0.34467,0.00012,30.90285]
[1778577837082,35.6,80741.03,0.0,0.34467,0.00012,30.90285]
[1778577837565,35.6,80741.3114,0.0,0.34471,0.00012,30.90413]
[1778577839567,35.6,80729.3157,0.0,0.34323,0.00012,30.84982]
[1778577845365,35.6,80725.7614,0.0,0.3428,0.00012,30.83398]
[1778577850401,35.6,80726.37,0.0,0.34289,0.00012,30.83705]
[1778577854242,35.6,80730.2643,0.0,0.34337,0.00012,30.85492]
[1778577854618,35.6,80730.2643,0.0,0.34337,0.00012,30.85497]
[1778577860471,35.61,80739.31,0.0,0.34449,0.00012,30.89612]
[1778577865506,35.61,80739.6843,0.0,0.34454,0.00012,30.89789]
[1778577870541,35.61,80743.3086,0.0,0.34499,0.00012,30.91429]
[1778577873024,35.61,80744.7986,0.0,0.34516,0.00012,30.91781]
[1778577873562,35.61,80744.7986,0.0,0.34516,0.00012,30.9179]
[1778577878597,35.61,80745.82,0.0,0.3453,0.00012,30.92297]
[1778577884611,35.61,80746.7657,0.0,0.34543,0.00012,30.92776]
[1778577889616,35.62,80750.4186,0.0,0.3459,0.00012,30.9446]
[1778577894033,35.62,80753.0757,0.0,0.34623,0.00012,30.95678]
[1778577894285,35.62,80753.0757,0.0,0.34623,0.00012,30.95678]
[1778577899626,35.62,80752.84,0.0,0.34621,0.00012,30.9561]
[1778577901965,35.62,80750.0443,0.0,0.34587,0.00012,30.9437]
[1778577902344,35.62,80750.0443,0.0,0.34587,0.00012,30.9437]
[1778577903630,35.62,80740.03,0.0,0.34464,0.00012,30.89882]
[1778577906633,35.62,80752.1214,0.0,0.34614,0.00012,30.95347]
[1778577911638,35.63,80750.1414,0.0,0.34591,0.00012,30.94494]
[1778577915642,35.63,80740.1686,0.0,0.34469,0.00012,30.90041]
[1778577920647,35.63,80740.1143,0.0,0.3447,0.00012,30.9007]
[1778577925652,35.64,80740.0871,0.0,0.34471,0.00012,30.90109]
[1778577930659,35.64,80739.9014,0.0,0.3447,0.00012,30.90077]
[1778577935664,35.64,80739.5329,0.0,0.34466,0.00012,30.89643]
[1778577937032,35.64,80738.6114,0.0,0.34455,0.00012,30.89238]
[1778577941670,35.65,80728.3057,0.0,0.3433,0.00012,30.84632]
[1778577946675,35.65,80728.7071,0.0,0.34337,0.00012,30.84884]
[1778577951680,35.66,80729.8843,0.0,0.34353,0.00012,30.85485]
[1778577956685,35.66,80729.3914,0.0,0.34349,0.00012,30.85329]
[1778577961029,35.66,80728.1957,0.0,0.34336,0.00012,30.84841]
[1778577961690,35.67,80724.3586,0.0,0.34289,0.00012,30.83101]
[1778577966695,35.67,80722.5686,0.0,0.34268,0.00012,30.82315]
[1778577971700,35.67,80723.6671,0.0,0.34282,0.00012,30.82842]
[1778577976705,35.67,80724.1429,0.0,0.34289,0.00012,30.83084]
[1778577981710,35.67,80725.0629,0.0,0.34301,0.00012,30.83526]
[1778577983250,35.67,80725.1643,0.0,0.34302,0.00012,30.83577]
[1778577986620,35.67,80725.2186,0.0,0.34303,0.00012,30.83615]
[1778577991720,35.68,80724.8929,0.0,0.34299,0.00012,30.83174]
[1778577996725,35.68,80725.5643,0.0,0.34308,0.00012,30.83502]
[1778578001730,35.68,80725.3871,0.0,0.34306,0.00012,30.83444]
[1778578005318,35.68,80725.5043,0.0,0.34308,0.00012,30.8351]
[1778578011535,35.68,80728.9386,0.0,0.34351,0.00012,30.8509]
[1778578016570,35.68,80728.73,0.0,0.34349,0.00012,30.85011]
[1778578020704,35.68,80729.2,0.0,0.34355,0.00012,30.85233]
[1778578026755,35.68,80730.2957,0.0,0.34369,0.00012,30.85748]
[1778578030977,35.68,80731.8543,0.0,0.34388,0.00012,30.86463]
[1778578036163,35.68,80736.3214,0.0,0.34443,0.00012,30.88487]
[1778578040259,35.68,80740.3457,0.0,0.34493,0.00012,30.90297]
[1778578044766,35.68,80729.8129,0.0,0.34363,0.00012,30.85544]
[1778578049779,35.68,80731.5243,0.0,0.34385,0.00012,30.8633]
[1778578054784,35.69,80732.9929,0.0,0.34402,0.00012,30.86683]
[1778578059789,35.69,80733.4714,0.0,0.34408,0.00012,30.86908]
[1778578064794,35.69,80733.0543,0.0,0.34403,0.00012,30.86727]
[1778578069799,35.69,80732.7771,0.0,0.344,0.00012,30.8661]
[1778578074804,35.69,80733.4229,0.0,0.34408,0.00012,30.86911]
[1778578079809,35.69,80731.9714,0.0,0.3439,0.00012,30.86264]
[1778578083039,35.69,80731.9571,0.0,0.3439,0.00012,30.86261]
[1778578083813,35.69,80731.6643,0.0,0.34387,0.00012,30.86142]
[1778578089819,35.69,80732.5029,0.0,0.34399,0.00012,30.86592]
[1778578094824,35.7,80733.6171,0.0,0.34415,0.00012,30.87153]
[1778578099829,35.7,80733.4514,0.0,0.34414,0.00012,30.87131]
[1778578104834,35.7,80733.2314,0.0,0.34413,0.00012,30.87087]
[1778578109839,35.71,80733.8543,0.0,0.34423,0.00012,30.87421]
[1778578113041,35.71,80728.0429,0.0,0.34351,0.00012,30.84507]
[1778578113843,35.71,80727.9014,0.0,0.34349,0.00012,30.84446]
[1778578118848,35.71,80727.6557,0.0,0.34346,0.00012,30.84348]
[1778578123853,35.71,80728.6857,0.0,0.34359,0.00012,30.84827]
[1778578129858,35.71,80731.2743,0.0,0.34392,0.00012,30.86011]
[1778578134863,35.71,80731.7929,0.0,0.34398,0.00012,30.86251]
[1778578139869,35.71,80731.9443,0.0,0.344,0.00012,30.86326]
[1778578144874,35.71,80730.73,0.0,0.34386,0.00012,30.85785]
[1778578149879,35.71,80730.5743,0.0,0.34384,0.00012,30.85723]
[1778578154884,35.72,80730.6486,0.0,0.34385,0.00012,30.85765]
[1778578159889,35.72,80728.9543,0.0,0.34365,0.00012,30.85008]
[1778578164894,35.72,80730.5286,0.0,0.34384,0.00012,30.8573]
[1778578169899,35.72,80731.0886,0.0,0.34391,0.00012,30.85991]
[1778578173043,35.72,80731.5614,0.0,0.34397,0.00012,30.86206]
[1778578173903,35.72,80731.51,0.0,0.34395,0.00012,30.85876]
[1778578178908,35.72,80730.5729,0.0,0.34386,0.00012,30.85509]
[1778578184755,35.73,80730.8514,0.0,0.34391,0.00012,30.85703]
[1778578189410,35.73,80734.7129,0.0,0.3444,0.00012,30.87486]
[1778578194826,35.73,80740.4971,0.0,0.34512,0.00012,30.90136]
[1778578195654,35.73,80740.4971,0.0,0.34512,0.00012,30.90136]
[1778578200868,35.73,80744.93,0.0,0.34568,0.00012,30.92165]
[1778578202183,35.74,80744.0986,0.0,0.34558,0.00012,30.91799]
[1778578202882,35.74,80744.0986,0.0,0.34559,0.00012,30.91821]
[1778578204896,35.74,80757.0357,0.0,0.34719,0.00012,30.97632]
[1778578205072,35.74,80757.0357,0.0,0.34719,0.00012,30.97632]
[1778578205122,35.74,80757.0357,0.0,0.34719,0.00012,30.97632]
[1778578207587,35.74,80754.0643,0.0,0.34683,0.00012,30.96349]
[1778578207652,35.74,80754.0643,0.0,0.34683,0.00012,30.96349]
[1778578212941,35.75,80753.2471,0.0,0.34677,0.00012,30.96096]
[1778578217943,35.75,80757.05,0.0,0.34726,0.00012,30.97862]
[1778578218144,35.76,80761.7243,0.0,0.34784,0.00012,30.99951]
[1778578218333,35.76,80761.7243,0.0,0.34784,0.00012,30.99951]
[1778578218362,35.76,80761.7243,0.0,0.34784,0.00012,30.99951]
[1778578218373,35.76,80761.7243,0.0,0.34784,0.00012,30.99951]
[1778578218948,35.76,80764.6629,0.0,0.3482,0.00012,31.01249]
[1778578219517,35.76,80764.6629,0.0,0.3482,0.00012,31.01249]
[1778578219927,35.76,80764.6629,0.0,0.3482,0.00012,31.01249]
[1778578219949,35.76,80781.4129,0.0,0.35027,0.00012,31.08604]
[1778578220125,35.76,80781.4129,0.0,0.35027,0.00012,31.08604]
[1778578223366,35.76,80787.1443,0.0,0.35098,0.00012,31.11135]
[1778578224049,35.76,80787.49,0.0,0.35103,0.00012,31.11296]
[1778578224057,35.76,80787.49,0.0,0.35103,0.00012,31.11296]
[1778578224437,35.76,80787.49,0.0,0.35103,0.00012,31.11296]
[1778578224955,35.76,80798.55,0.0,0.3524,0.00012,31.16107]
[1778578225956,35.76,80817.7657,0.0,0.35479,0.00012,31.24363]
[1778578225960,35.76,80817.7657,0.0,0.35479,0.00012,31.24363]
[1778578227958,35.76,80831.4529,0.0,0.35649,0.00012,31.30179]
[1778578232430,35.76,80837.15,0.0,0.35719,0.00012,31.3228]
[1778578232952,35.76,80837.15,0.0,0.35719,0.00012,31.3228]
[1778578236577,35.76,80835.6157,0.0,0.357,0.00012,31.31644]
[1778578238972,35.76,80850.4843,0.0,0.35885,0.00012,31.37875]
[1778578241780,35.76,80852.1729,0.0,0.35906,0.00012,31.38577]
[1778578242976,35.76,80861.2429,0.0,0.36019,0.00012,31.42335]
[1778578245333,35.76,80867.5229,0.0,0.36097,0.00012,31.44915]
[1778578245474,35.76,80867.5229,0.0,0.36097,0.00012,31.44915]
[1778578246104,35.76,80867.5529,0.0,0.36097,0.00012,31.44923]
[1778578246893,35.76,80867.5529,0.0,0.36097,0.00012,31.44923]
[1778578247592,35.76,80867.5529,0.0,0.36097,0.00012,31.44918]
[1778578247842,35.76,80867.5529,0.0,0.36097,0.00012,31.44918]
[1778578247936,35.76,80867.5529,0.0,0.36097,0.00012,31.44917]
[1778578248982,35.76,80883.2857,0.0,0.36293,0.00012,31.51354]
[1778578253986,35.76,80875.0757,0.0,0.3619,0.00012,31.47997]
[1778578258991,35.76,80881.0743,0.0,0.36265,0.00012,31.50447]
[1778578259651,35.76,80881.0743,0.0,0.36265,0.00012,31.50447]
[1778578259776,35.76,80881.0743,0.0,0.36265,0.00012,31.50447]
[1778578259826,35.76,80881.0743,0.0,0.36265,0.00012,31.50447]
[1778578259965,35.76,80881.0743,0.0,0.36265,0.00012,31.50447]
[1778578260135,35.76,80881.0743,0.0,0.36265,0.00012,31.50447]
[1778578260899,35.76,80881.0743,0.0,0.36265,0.00012,31.50447]
[1778578261975,35.76,80881.0743,0.0,0.36265,0.00012,31.50451]
[1778578262134,35.76,80881.0743,0.0,0.36265,0.00012,31.50451]
[1778578262161,35.76,80881.0743,0.0,0.36265,0.00012,31.50451]
[1778578262996,35.76,80906.8714,0.0,0.36588,0.00013,31.60862]
[1778578265999,35.76,80897.7814,0.0,0.36474,0.00013,31.57222]
[1778578271004,35.76,80904.5043,0.0,0.36559,0.00013,31.59927]
[1778578275384,35.76,80896.1086,0.0,0.36454,0.00013,31.56561]
[1778578276012,35.76,80894.0129,0.0,0.36428,0.00013,31.55712]
[1778578281017,35.76,80886.6229,0.0,0.36335,0.00012,31.5271]
[1778578286022,35.76,80889.2614,0.0,0.36367,0.00012,31.53767]
[1778578291028,35.76,80889.4557,0.0,0.36368,0.00012,31.53514]
[1778578293391,35.76,80886.6057,0.0,0.36332,0.00012,31.52354]
[1778578298111,35.76,80886.1514,0.0,0.36326,0.00012,31.52159]
[1778578298267,35.76,80886.1514,0.0,0.36326,0.00012,31.52159]
[1778578298338,35.76,80886.1514,0.0,0.36326,0.00012,31.52159]
[1778578298478,35.76,80886.1514,0.0,0.36326,0.00012,31.52159]
[1778578299016,35.76,80886.1514,0.0,0.36326,0.00012,31.52159]
[1778578299037,35.76,80878.3914,0.0,0.36229,0.00012,31.48999]
[1778578301039,35.76,80868.4157,0.0,0.36104,0.00012,31.449]
[1778578302753,35.76,80868.4714,0.0,0.36105,0.00012,31.44918]
[1778578303548,35.76,80868.4714,0.0,0.36105,0.00012,31.44913]
[1778578304395,35.76,80860.6886,0.0,0.36008,0.00012,31.41699]
[1778578310048,35.75,80855.1043,0.0,0.35938,0.00012,31.39376]
[1778578315053,35.75,80855.92,0.0,0.35948,0.00012,31.39707]
[1778578320057,35.75,80862.9243,0.0,0.36035,0.00012,31.42597]
[1778578324181,35.75,80866.9229,0.0,0.36084,0.00012,31.44233]
[1778578326588,35.75,80871.2786,0.0,0.36138,0.00012,31.4601]
[1778578329352,35.75,80874.6514,0.0,0.36179,0.00012,31.47375]
[1778578329602,35.75,80874.6514,0.0,0.36179,0.00012,31.47375]
[1778578330132,35.75,80876.3714,0.0,0.36201,0.00012,31.4808]
[1778578335137,35.75,80884.1286,0.0,0.36298,0.00012,31.5124]
[1778578338819,35.75,80887.2271,0.0,0.36336,0.00012,31.52494]
[1778578344900,35.75,80894.0986,0.0,0.36421,0.00013,31.55252]
[1778578349782,35.75,80899.91,0.0,0.36493,0.00013,31.57574]
[1778578350177,35.74,80899.91,0.0,0.36493,0.00013,31.57569]
[1778578350727,35.74,80899.91,0.0,0.36493,0.00013,31.57569]
[1778578350770,35.74,80899.91,0.0,0.36493,0.00013,31.57569]
[1778578351415,35.74,80900.4714,0.0,0.36499,0.00013,31.57474]
[1778578351949,35.74,80900.4714,0.0,0.36499,0.00013,31.57474]
[1778578353231,35.74,80900.56,0.0,0.365,0.00013,31.57511]
[1778578353280,35.74,80900.56,0.0,0.365,0.00013,31.57511]
[1778578353358,35.74,80900.56,0.0,0.365,0.00013,31.57511]
[1778578353597,35.74,80900.56,0.0,0.365,0.00013,31.57511]
[1778578353963,35.74,80900.56,0.0,0.365,0.00013,31.57507]
[1778578354609,35.74,80900.56,0.0,0.365,0.00013,31.57507]
[1778578354663,35.74,80900.56,0.0,0.365,0.00013,31.57507]
[1778578355109,35.74,80900.56,0.0,0.365,0.00013,31.57507]
[1778578355157,35.74,80889.2629,0.0,0.36358,0.00013,31.52945]
[1778578355949,35.74,80889.2629,0.0,0.36358,0.00013,31.52945]
[1778578356173,35.74,80889.2629,0.0,0.36358,0.00013,31.52945]
[1778578357991,35.74,80877.7986,0.0,0.36215,0.00012,31.4828]
[1778578359957,35.74,80871.9314,0.0,0.36142,0.00012,31.45878]
[1778578360466,35.74,80871.9314,0.0,0.36142,0.00012,31.4588]
[1778578364033,35.74,80881.5514,0.0,0.36262,0.00012,31.49817]
[1778578369068,35.74,80888.2271,0.0,0.36345,0.00013,31.52522]
[1778578374103,35.74,80888.6714,0.0,0.3635,0.00013,31.52691]
[1778578379138,35.74,80890.0014,0.0,0.36367,0.00013,31.53218]
[1778578379254,35.74,80890.0014,0.0,0.36367,0.00013,31.53218]
[1778578382780,35.74,80891.9886,0.0,0.36391,0.00013,31.54014]
[1778578383052,35.74,80891.9886,0.0,0.36391,0.00013,31.54014]
[1778578385180,35.74,80876.79,0.0,0.36201,0.00012,31.4783]
[1778578390194,35.74,80874.6371,0.0,0.36175,0.00012,31.46957]
[1778578390245,35.74,80874.6371,0.0,0.36175,0.00012,31.46957]
[1778578396201,35.74,80877.37,0.0,0.36209,0.00012,31.48081]
[1778578401206,35.74,80877.9229,0.0,0.36216,0.00012,31.48311]
[1778578406211,35.74,80879.7614,0.0,0.36239,0.00012,31.49065]
[1778578411216,35.74,80878.5771,0.0,0.36223,0.00012,31.48268]
[1778578416221,35.74,80883.6086,0.0,0.36286,0.00012,31.50316]
[1778578421226,35.74,80886.68,0.0,0.36324,0.00013,31.51561]
[1778578426231,35.74,80889.6814,0.0,0.36361,0.00013,31.52769]
[1778578428493,35.74,80890.6486,0.0,0.36373,0.00013,31.53156]
[1778578428509,35.74,80890.6486,0.0,0.36373,0.00013,31.53156]
[1778578428967,35.74,80890.6486,0.0,0.36373,0.00013,31.53156]
[1778578430235,35.74,80900.8643,0.0,0.36501,0.00013,31.5727]
[1778578433625,35.74,80901.9457,0.0,0.36514,0.00013,31.57688]
[1778578436429,35.74,80899.3571,0.0,0.36481,0.00013,31.56633]
[1778578436508,35.74,80899.3571,0.0,0.36481,0.00013,31.56633]
[1778578437242,35.74,80906.6443,0.0,0.36572,0.00013,31.59557]
[1778578437383,35.74,80906.6443,0.0,0.36572,0.00013,31.59557]
[1778578437464,35.74,80906.6443,0.0,0.36572,0.00013,31.59557]
[1778578438122,35.74,80906.6443,0.0,0.36572,0.00013,31.59557]
[1778578438416,35.74,80906.6443,0.0,0.36572,0.00013,31.59556]
[1778578438449,35.74,80906.6443,0.0,0.36572,0.00013,31.59556]
[1778578438479,35.74,80906.6443,0.0,0.36572,0.00013,31.59556]
[1778578438573,35.74,80906.6443,0.0,0.36572,0.00013,31.59556]
[1778578438604,35.74,80906.6443,0.0,0.36572,0.00013,31.59556]
[1778578438890,35.74,80906.6443,0.0,0.36572,0.00013,31.59556]
[1778578439245,35.74,80932.1614,0.0,0.36892,0.00013,31.69658]
[1778578439992,35.74,80932.1614,0.0,0.36892,0.00013,31.69658]
[1778578440030,35.73,80932.1614,0.0,0.36891,0.00013,31.69644]
[1778578445251,35.73,80930.4829,0.0,0.36869,0.00013,31.68946]
[1778578446172,35.73,80930.4829,0.0,0.36869,0.00013,31.68946]
[1778578446252,35.73,80943.52,0.0,0.37032,0.00013,31.74034]
[1778578447368,35.73,80945.5986,0.0,0.37058,0.00013,31.74841]
[1778578449255,35.73,80957.8386,0.0,0.37213,0.00013,31.79578]
[1778578452281,35.73,80956.6971,0.0,0.37198,0.00013,31.79146]
[1778578458266,35.73,80950.5957,0.0,0.37121,0.00013,31.76773]
[1778578464268,35.73,80942.7129,0.0,0.37021,0.00013,31.73703]
[1778578465696,35.73,80941.0814,0.0,0.37001,0.00013,31.73067]
[1778578471275,35.73,80940.6343,0.0,0.36994,0.00013,31.72575]
[1778578476280,35.73,80941.1671,0.0,0.37001,0.00013,31.72782]
[1778578481261,35.73,80942.5843,0.0,0.37018,0.00013,31.73331]
[1778578481423,35.73,80942.5029,0.0,0.37017,0.00013,31.73298]
[1778578486583,35.73,80941.7871,0.0,0.37008,0.00013,31.73024]
[1778578492275,35.73,80936.5143,0.0,0.36941,0.00013,31.70938]
[1778578492293,35.73,80936.5143,0.0,0.36941,0.00013,31.70934]
[1778578492305,35.73,80936.5143,0.0,0.36941,0.00013,31.70934]
[1778578497539,35.72,80930.1143,0.0,0.36859,0.00013,31.68383]
[1778578497757,35.72,80930.1143,0.0,0.36859,0.00013,31.68383]
[1778578497787,35.72,80930.1143,0.0,0.36859,0.00013,31.68383]
[1778578497938,35.72,80930.1143,0.0,0.36859,0.00013,31.68383]
[1778578498045,35.72,80930.1143,0.0,0.36859,0.00013,31.68383]
[1778578498302,35.72,80931.4157,0.0,0.36876,0.00013,31.68904]
[1778578500304,35.72,80947.7543,0.0,0.37081,0.00013,31.75287]
[1778578504312,35.72,80959.0514,0.0,0.37224,0.00013,31.79647]
[1778578509317,35.72,80947.4043,0.0,0.37077,0.00013,31.75145]
[1778578509490,35.72,80947.4043,0.0,0.37077,0.00013,31.75145]
[1778578515429,35.72,80947.1514,0.0,0.37072,0.00013,31.75013]
[1778578518029,35.72,80947.0771,0.0,0.37071,0.00013,31.74981]
[1778578523170,35.72,80942.3329,0.0,0.37011,0.00013,31.7311]
[1778578528296,35.72,80942.4886,0.0,0.37012,0.00013,31.73152]
[1778578531086,35.71,80935.3329,0.0,0.36922,0.00013,31.70345]
[1778578532711,35.71,80937.69,0.0,0.3695,0.00013,31.70948]
[1778578536822,35.71,80929.5,0.0,0.36847,0.00013,31.67728]
[1778578536897,35.71,80929.5,0.0,0.36847,0.00013,31.67728]
[1778578537268,35.71,80929.5,0.0,0.36846,0.00013,31.67717]
[1778578542303,35.71,80922.1971,0.0,0.36753,0.00013,31.64785]
[1778578547338,35.7,80925.8629,0.0,0.36797,0.00013,31.66185]
[1778578547463,35.7,80925.8629,0.0,0.36797,0.00013,31.66185]
[1778578553380,35.7,80926.5771,0.0,0.36804,0.00013,31.66405]
[1778578557167,35.7,80924.55,0.0,0.36777,0.00013,31.65573]
[1778578557185,35.7,80924.55,0.0,0.36777,0.00013,31.65573]
[1778578557408,35.69,80924.55,0.0,0.36777,0.00013,31.65563]
[1778578560433,35.69,80934.5329,0.0,0.36903,0.00013,31.69505]
[1778578565469,35.7,80928.2029,0.0,0.36824,0.00013,31.67027]
[1778578570485,35.7,80931.2457,0.0,0.36862,0.00013,31.6824]
[1778578574919,35.7,80932.0543,0.0,0.36873,0.00013,31.6857]
[1778578580496,35.7,80931.93,0.0,0.36872,0.00013,31.68537]
[1778578585501,35.7,80931.1071,0.0,0.36862,0.00013,31.68226]
[1778578587070,35.7,80930.96,0.0,0.3686,0.00013,31.68171]
[1778578592508,35.7,80926.7714,0.0,0.36807,0.00013,31.66218]
[1778578597513,35.7,80933.2457,0.0,0.36889,0.00013,31.68776]
[1778578602518,35.7,80932.1314,0.0,0.36875,0.00013,31.68342]
[1778578605521,35.7,80922.6443,0.0,0.36756,0.00013,31.64606]
[1778578610526,35.71,80925.8014,0.0,0.36796,0.00013,31.65869]
[1778578615531,35.71,80931.01,0.0,0.36862,0.00013,31.67934]
[1778578620536,35.71,80932.2571,0.0,0.36878,0.00013,31.6843]
[1778578626545,35.71,80932.1757,0.0,0.36877,0.00013,31.68404]
[1778578632548,35.71,80931.8857,0.0,0.36873,0.00013,31.68296]
[1778578638554,35.71,80932.1614,0.0,0.36877,0.00013,31.68411]
[1778578643559,35.71,80928.1629,0.0,0.36827,0.00013,31.66845]
[1778578649565,35.71,80929.84,0.0,0.36849,0.00013,31.67515]
[1778578654570,35.71,80931.0643,0.0,0.36863,0.00013,31.67689]
[1778578659575,35.71,80930.2114,0.0,0.36853,0.00013,31.67362]
[1778578661548,35.71,80931.7429,0.0,0.36872,0.00013,31.67966]
[1778578664239,35.71,80935.2,0.0,0.36915,0.00013,31.69325]
[1778578667583,35.71,80922.6057,0.0,0.36757,0.00013,31.64368]
[1778578669590,35.71,80921.7886,0.0,0.36747,0.00013,31.64052]
[1778578673649,35.71,80921.5271,0.0,0.36744,0.00013,31.63963]
[1778578674250,35.71,80921.5271,0.0,0.36744,0.00013,31.63954]
[1778578676376,35.71,80920.0671,0.0,0.36726,0.00013,31.63366]
[1778578679286,35.71,80905.35,0.0,0.3654,0.00013,31.57468]
[1778578682371,35.71,80905.1043,0.0,0.36537,0.00013,31.57358]
[1778578685328,35.71,80919.1457,0.0,0.36712,0.00013,31.62935]
[1778578690506,35.7,80920.6314,0.0,0.36729,0.00013,31.6349]
[1778578690606,35.7,80920.3829,0.0,0.36726,0.00013,31.63382]
[1778578696405,35.7,80926.9571,0.0,0.36808,0.00013,31.65985]
[1778578701440,35.7,80924.39,0.0,0.36776,0.00013,31.64972]
[1778578706475,35.7,80920.6714,0.0,0.3673,0.00013,31.63504]
[1778578711510,35.7,80920.8957,0.0,0.36731,0.00013,31.63285]
[1778578716545,35.71,80920.52,0.0,0.36727,0.00013,31.63142]
[1778578721580,35.71,80920.1443,0.0,0.36722,0.00013,31.63]
[1778578726616,35.71,80921.1843,0.0,0.36736,0.00013,31.63418]
[1778578731648,35.71,80925.4286,0.0,0.36789,0.00013,31.65101]
[1778578736653,35.71,80923.8729,0.0,0.3677,0.00013,31.64487]
[1778578741658,35.71,80923.9371,0.0,0.3677,0.00013,31.64514]
[1778578746663,35.71,80923.7257,0.0,0.36768,0.00013,31.64433]
[1778578751668,35.71,80925.6457,0.0,0.36792,0.00013,31.65193]
[1778578756673,35.71,80922.1286,0.0,0.36748,0.00013,31.63801]
[1778578761678,35.71,80927.2729,0.0,0.36812,0.00013,31.65835]
[1778578766683,35.71,80928.4157,0.0,0.36827,0.00013,31.66282]
[1778578771688,35.71,80929.3871,0.0,0.36837,0.00013,31.66345]
[1778578777694,35.71,80929.4357,0.0,0.36838,0.00013,31.66359]
[1778578782699,35.71,80927.8957,0.0,0.36818,0.00013,31.65748]
[1778578787704,35.71,80926.5057,0.0,0.36801,0.00013,31.65197]
[1778578793299,35.71,80923.9929,0.0,0.36769,0.00013,31.64205]
[1778578793372,35.71,80923.9929,0.0,0.36769,0.00013,31.64205]
[1778578793452,35.71,80923.9929,0.0,0.36769,0.00013,31.64205]
[1778578794710,35.71,80943.5371,0.0,0.37015,0.00013,31.71882]
[1778578799716,35.7,80951.7957,0.0,0.37119,0.00013,31.7508]
[1778578801057,35.7,80951.6629,0.0,0.37117,0.00013,31.75027]
[1778578806722,35.7,80950.11,0.0,0.37097,0.00013,31.74413]
[1778578811215,35.7,80951.8057,0.0,0.37118,0.00013,31.75062]
[1778578816417,35.7,80954.6929,0.0,0.37154,0.00013,31.76166]
[1778578821770,35.7,80956.8043,0.0,0.3718,0.00013,31.76961]
[1778578827743,35.7,80957.9529,0.0,0.37194,0.00013,31.77384]
[1778578831774,35.7,80957.2057,0.0,0.37183,0.00013,31.76768]
[1778578837752,35.69,80955.1257,0.0,0.37156,0.00013,31.75948]
[1778578843431,35.69,80958.6,0.0,0.37199,0.00013,31.77269]
[1778578843761,35.69,80958.6,0.0,0.37199,0.00013,31.77269]
[1778578845090,35.69,80957.9671,0.0,0.37191,0.00013,31.77022]
[1778578850482,35.69,80954.81,0.0,0.3715,0.00013,31.75786]
[1778578854189,35.69,80954.3171,0.0,0.37144,0.00013,31.75588]
[1778578859545,35.69,80957.3043,0.0,0.37181,0.00013,31.76723]
[1778578864580,35.69,80959.0343,0.0,0.37202,0.00013,31.77373]
[1778578865849,35.69,80959.6143,0.0,0.37209,0.00013,31.77593]
[1778578871629,35.68,80965.7943,0.0,0.37286,0.00013,31.79944]
[1778578876793,35.68,80960.4943,0.0,0.37219,0.00013,31.77889]
[1778578876897,35.68,80960.4943,0.0,0.37219,0.00013,31.77889]
[1778578882707,35.68,80957.6614,0.0,0.37182,0.00013,31.76779]
[1778578887742,35.68,80958.4143,0.0,0.37191,0.00013,31.77055]
[1778578892777,35.68,80954.41,0.0,0.37139,0.00013,31.75181]
[1778578897812,35.68,80954.4757,0.0,0.3714,0.00013,31.75197]
[1778578897844,35.68,80954.4757,0.0,0.3714,0.00013,31.75197]
[1778578900653,35.68,80953.99,0.0,0.37133,0.00013,31.75005]
[1778578902845,35.68,80943.9457,0.0,0.37006,0.00013,31.71091]
[1778578904991,35.68,80943.51,0.0,0.37001,0.00013,31.70914]
[1778578905239,35.68,80943.51,0.0,0.37001,0.00013,31.70914]
[1778578906849,35.67,80929.2271,0.0,0.36821,0.00013,31.65305]
[1778578907122,35.67,80929.2271,0.0,0.36821,0.00013,31.65305]
[1778578907136,35.67,80929.2271,0.0,0.36821,0.00013,31.65305]
[1778578907850,35.67,80928.4257,0.0,0.3681,0.00013,31.64978]
[1778578907874,35.67,80928.4257,0.0,0.3681,0.00013,31.64978]
[1778578908499,35.67,80928.4257,0.0,0.3681,0.00013,31.64978]
[1778578913856,35.67,80930.5714,0.0,0.36835,0.00013,31.65766]
[1778578918865,35.66,80933.5443,0.0,0.36871,0.00013,31.66883]
[1778578920822,35.66,80933.9757,0.0,0.36876,0.00013,31.67042]
[1778578920867,35.66,80934.3657,0.0,0.3688,0.00013,31.67184]
[1778578925872,35.66,80940.4729,0.0,0.36956,0.00013,31.69542]
[1778578926840,35.66,80940.4729,0.0,0.36956,0.00013,31.69542]
[1778578926940,35.66,80940.4786,0.0,0.36956,0.00013,31.69536]
[1778578926945,35.66,80940.4786,0.0,0.36956,0.00013,31.69536]
[1778578927024,35.66,80940.4786,0.0,0.36956,0.00013,31.69536]
[1778578930878,35.66,80951.0657,0.0,0.37089,0.00013,31.73666]
[1778578932470,35.66,80950.5857,0.0,0.37083,0.00013,31.73479]
[1778578934882,35.66,80935.7943,0.0,0.36897,0.00013,31.67701]
[1778578935079,35.66,80935.7943,0.0,0.36897,0.00013,31.67701]
[1778578935487,35.66,80935.7943,0.0,0.36897,0.00013,31.67701]
[1778578935883,35.66,80934.7571,0.0,0.36883,0.00013,31.6729]
[1778578936462,35.66,80934.7571,0.0,0.36883,0.00013,31.6729]
[1778578936542,35.66,80934.7571,0.0,0.36883,0.00013,31.6729]
[1778578936564,35.66,80934.7571,0.0,0.36883,0.00013,31.6728]
[1778578937407,35.66,80934.7571,0.0,0.36883,0.00013,31.6728]
[1778578938290,35.66,80936.4957,0.0,0.36905,0.00013,31.67967]
[1778578943891,35.66,80938.0957,0.0,0.36926,0.00013,31.68608]
[1778578948896,35.66,80937.7343,0.0,0.36922,0.00013,31.68478]
[1778578948900,35.66,80937.7343,0.0,0.36922,0.00013,31.68478]
[1778578954902,35.66,80941.3929,0.0,0.36967,0.00013,31.69607]
[1778578959911,35.66,80941.3143,0.0,0.36966,0.00013,31.69584]
[1778578964916,35.66,80940.5757,0.0,0.36957,0.00013,31.69303]
[1778578969921,35.66,80939.65,0.0,0.36946,0.00013,31.6895]
[1778578974926,35.66,80937.8386,0.0,0.36923,0.00013,31.68248]
[1778578979931,35.66,80938.37,0.0,0.3693,0.00013,31.68468]
[1778578983516,35.67,80930.9686,0.0,0.36837,0.00013,31.65567]
[1778578988943,35.67,80929.3257,0.0,0.36817,0.00013,31.64937]
[1778578989155,35.67,80929.3257,0.0,0.36817,0.00013,31.64937]
[1778578989166,35.67,80929.3257,0.0,0.36817,0.00013,31.64937]
[1778578989944,35.67,80929.4029,0.0,0.36818,0.00013,31.64958]
[1778578990710,35.67,80929.4029,0.0,0.36818,0.00013,31.64958]
[1778578995950,35.66,80933.21,0.0,0.36864,0.00013,31.66399]
[1778578997586,35.66,80933.4671,0.0,0.36867,0.00013,31.6649]
[1778578997669,35.66,80933.4671,0.0,0.36866,0.00013,31.66479]
[1778579000708,35.66,80933.56,0.0,0.36868,0.00013,31.66523]
[1778579002960,35.66,80944.2314,0.0,0.37002,0.00013,31.70714]
[1778579007965,35.66,80947.6171,0.0,0.37045,0.00013,31.72036]
[1778579013621,35.66,80947.5914,0.0,0.37044,0.00013,31.71712]
[1778579018656,35.66,80947.6829,0.0,0.37045,0.00013,31.71746]
[1778579023691,35.66,80941.4786,0.0,0.36967,0.00013,31.69329]
[1778579026200,35.66,80942.1714,0.0,0.36976,0.00013,31.69603]
[1778579031747,35.66,80945.5857,0.0,0.37019,0.00013,31.70941]
[1778579036782,35.66,80943.52,0.0,0.36993,0.00013,31.7014]
[1778579041817,35.66,80943.3657,0.0,0.36991,0.00013,31.70085]
[1778579043210,35.66,80943.1971,0.0,0.36989,0.00013,31.7002]
[1778579048866,35.66,80942.63,0.0,0.36982,0.00013,31.69806]
[1778579054014,35.66,80950.2657,0.0,0.37079,0.00013,31.72784]
[1778579059943,35.66,80950.1157,0.0,0.37077,0.00013,31.72722]
[1778579064978,35.66,80947.8971,0.0,0.37048,0.00013,31.71855]
[1778579070013,35.66,80944.2843,0.0,0.37003,0.00013,31.7045]
[1778579075044,35.66,80944.1057,0.0,0.37,0.00013,31.7007]
[1778579080049,35.66,80943.6986,0.0,0.36995,0.00013,31.69916]
[1778579084291,35.66,80936.3986,0.0,0.36903,0.00013,31.67065]
[1778579088589,35.67,80937.1171,0.0,0.36912,0.00013,31.67358]
[1778579088649,35.67,80937.1171,0.0,0.36912,0.00013,31.67358]
[1778579097510,35.67,80937.0529,0.0,0.36912,0.00013,31.67346]
[1778579102071,35.67,80928.2271,0.0,0.36802,0.00013,31.63897]
[1778579106500,35.67,80933.0386,0.0,0.36863,0.00013,31.6581]
[1778579107582,35.67,80937.2171,0.0,0.36916,0.00013,31.67455]
[1778579113083,35.67,80946.0371,0.0,0.37027,0.00013,31.70913]
[1778579118088,35.67,80949.96,0.0,0.37077,0.00013,31.72438]
[1778579123093,35.67,80949.8557,0.0,0.37075,0.00013,31.72394]
[1778579128098,35.67,80949.57,0.0,0.37071,0.00013,31.7228]
[1778579130862,35.67,80950.0729,0.0,0.37078,0.00013,31.72474]
[1778579133363,35.67,80943.2186,0.0,0.3699,0.00013,31.6949]
[1778579139108,35.67,80948.9,0.0,0.37062,0.00013,31.71705]
[1778579144113,35.67,80952.2171,0.0,0.37103,0.00013,31.72988]
[1778579149118,35.67,80953.2329,0.0,0.37116,0.00013,31.73376]
[1778579154125,35.67,80950.3657,0.0,0.3708,0.00013,31.72258]
[1778579159130,35.67,80949.4729,0.0,0.37068,0.00013,31.71908]
[1778579164135,35.67,80949.1043,0.0,0.37064,0.00013,31.71763]
[1778579167947,35.67,80945.8471,0.0,0.37023,0.00013,31.70496]
[1778579169361,35.67,80945.8629,0.0,0.37023,0.00013,31.70503]
[1778579172144,35.67,80931.7771,0.0,0.36845,0.00013,31.64987]
[1778579177148,35.67,80926.9271,0.0,0.36785,0.00013,31.63097]
[1778579177994,35.67,80926.9271,0.0,0.36785,0.00013,31.63097]
[1778579178020,35.67,80926.9271,0.0,0.36785,0.00013,31.63097]
[1778579178076,35.67,80926.9271,0.0,0.36785,0.00013,31.63097]
[1778579178096,35.67,80926.9271,0.0,0.36786,0.00013,31.63102]
[1778579178340,35.67,80926.9271,0.0,0.36786,0.00013,31.63102]
[1778579178347,35.67,80926.9271,0.0,0.36786,0.00013,31.63102]
[1778579179218,35.67,80926.9271,0.0,0.36785,0.00013,31.63093]
[1778579180452,35.67,80922.2071,0.0,0.36726,0.00013,31.61213]
[1778579181780,35.67,80920.4114,0.0,0.36703,0.00013,31.60492]
[1778579182612,35.67,80920.4114,0.0,0.36702,0.00013,31.60485]
[1778579187840,35.67,80918.0571,0.0,0.36671,0.00013,31.59505]
[1778579192875,35.66,80917.1971,0.0,0.36658,0.00013,31.58813]
[1778579197910,35.66,80916.4614,0.0,0.36648,0.00013,31.58487]
[1778579198448,35.66,80916.4614,0.0,0.36648,0.00013,31.58487]
[1778579200931,35.66,80903.8357,0.0,0.36489,0.00013,31.53412]
[1778579205966,35.66,80903.1814,0.0,0.3648,0.00013,31.53134]
[1778579211002,35.66,80903.09,0.0,0.36478,0.00013,31.53083]
[1778579216037,35.65,80903.6214,0.0,0.36484,0.00013,31.53282]
[1778579221072,35.65,80902.5357,0.0,0.3647,0.00013,31.5283]
[1778579225656,35.65,80901.73,0.0,0.3646,0.00013,31.52496]
[1778579226442,35.65,80901.73,0.0,0.3646,0.00013,31.52494]
[1778579230138,35.65,80891.7286,0.0,0.36334,0.00013,31.48439]
[1778579230890,35.65,80891.7286,0.0,0.36334,0.00013,31.48439]
[1778579232109,35.65,80891.7286,0.0,0.36334,0.00013,31.48439]
[1778579232153,35.65,80891.7286,0.0,0.36334,0.00013,31.48439]
[1778579233059,35.65,80891.7286,0.0,0.36334,0.00013,31.48441]
[1778579234166,35.65,80882.0,0.0,0.36212,0.00013,31.44474]
[1778579235973,35.65,80880.6443,0.0,0.36196,0.00013,31.43922]
[1778579236057,35.65,80880.6443,0.0,0.36196,0.00013,31.43922]
[1778579236350,35.65,80880.6443,0.0,0.36196,0.00013,31.43925]
[1778579236380,35.65,80880.6443,0.0,0.36196,0.00013,31.43925]
[1778579236486,35.65,80880.6443,0.0,0.36196,0.00013,31.43925]
[1778579236516,35.65,80880.6443,0.0,0.36196,0.00013,31.43925]
[1778579239201,35.66,80859.6086,0.0,0.35933,0.00013,31.35254]
[1778579241223,35.66,80858.4271,0.0,0.35919,0.00013,31.34771]
[1778579244834,35.66,80860.7,0.0,0.35948,0.00013,31.35754]
[1778579248162,35.66,80860.6129,0.0,0.35948,0.00013,31.35744]
[1778579251236,35.66,80869.9243,0.0,0.36064,0.00013,31.39317]
[1778579255426,35.67,80870.2171,0.0,0.36069,0.00013,31.39462]
[1778579261262,35.67,80874.26,0.0,0.3612,0.00013,31.41159]
[1778579266267,35.67,80872.2243,0.0,0.36096,0.00013,31.40344]
[1778579271272,35.67,80871.2243,0.0,0.36084,0.00013,31.39959]
[1778579276277,35.67,80870.6586,0.0,0.36078,0.00013,31.39752]
[1778579281282,35.68,80868.8586,0.0,0.36056,0.00013,31.39037]
[1778579281842,35.68,80868.8586,0.0,0.36056,0.00013,31.39037]
[1778579287288,35.68,80864.2929,0.0,0.36,0.00013,31.37188]
[1778579289290,35.68,80863.4443,0.0,0.3599,0.00013,31.36843]
[1778579293294,35.68,80860.3457,0.0,0.35951,0.00012,31.35558]
[1778579296297,35.68,80871.9743,0.0,0.36097,0.00013,31.40369]
[1778579301302,35.68,80872.9014,0.0,0.36108,0.00013,31.40736]
[1778579306307,35.68,80872.5857,0.0,0.36103,0.00013,31.40591]
[1778579310228,35.68,80873.0129,0.0,0.36108,0.00013,31.40759]
[1778579313412,35.68,80874.7829,0.0,0.36129,0.00013,31.41158]
[1778579313660,35.68,80874.7829,0.0,0.36129,0.00013,31.41158]
[1778579314315,35.68,80879.0229,0.0,0.36182,0.00013,31.42904]
[1778579317318,35.68,80888.2386,0.0,0.36298,0.00013,31.46676]
[1778579318877,35.68,80888.71,0.0,0.36304,0.00013,31.46869]
[1778579324325,35.68,80892.8571,0.0,0.36356,0.00013,31.48556]
[1778579330047,35.68,80893.99,0.0,0.3637,0.00013,31.49013]
[1778579330086,35.68,80893.99,0.0,0.3637,0.00013,31.49013]
[1778579330487,35.68,80893.99,0.0,0.3637,0.00013,31.49012]
[1778579336340,35.68,80898.2971,0.0,0.36423,0.00013,31.50746]
[1778579341345,35.67,80898.4371,0.0,0.36425,0.00013,31.50793]
[1778579346357,35.67,80899.2286,0.0,0.36434,0.00013,31.51103]
[1778579351989,35.67,80894.0386,0.0,0.36369,0.00013,31.48996]
[1778579357024,35.67,80893.3329,0.0,0.3636,0.00013,31.48707]
[1778579362373,35.67,80894.1657,0.0,0.36371,0.00013,31.49041]
[1778579368101,35.67,80893.1286,0.0,0.36357,0.00013,31.48616]
[1778579373241,35.67,80897.4943,0.0,0.36411,0.00013,31.50065]
[1778579373393,35.67,80897.4943,0.0,0.36411,0.00013,31.50063]
[1778579378171,35.67,80906.3357,0.0,0.36521,0.00013,31.53613]
[1778579383206,35.67,80906.33,0.0,0.3652,0.00013,31.53591]
[1778579388241,35.67,80912.3014,0.0,0.36595,0.00013,31.55964]
[1778579393405,35.66,80911.6443,0.0,0.36585,0.00013,31.55675]
[1778579399318,35.66,80911.4057,0.0,0.36581,0.00013,31.55549]
[1778579404353,35.66,80910.3414,0.0,0.36567,0.00013,31.551]
[1778579409421,35.66,80905.1071,0.0,0.36501,0.00013,31.5298]
[1778579414426,35.66,80904.7829,0.0,0.36496,0.00013,31.52833]
[1778579421435,35.66,80903.8557,0.0,0.36484,0.00013,31.52439]
[1778579426440,35.65,80905.65,0.0,0.36506,0.00013,31.53147]
[1778579428347,35.65,80905.65,0.0,0.36506,0.00013,31.53147]
[1778579428993,35.65,80905.65,0.0,0.36506,0.00013,31.5314]
[1778579429986,35.65,80905.65,0.0,0.36506,0.00013,31.53137]
[1778579430078,35.65,80905.65,0.0,0.36506,0.00013,31.53137]
[1778579431962,35.65,80898.0743,0.0,0.36409,0.00013,31.49757]
[1778579437451,35.65,80890.0757,0.0,0.36309,0.00013,31.46508]
[1778579442457,35.65,80889.0857,0.0,0.36296,0.00013,31.46109]
[1778579447462,35.65,80888.88,0.0,0.36294,0.00013,31.46032]
[1778579454469,35.65,80886.9914,0.0,0.36271,0.00013,31.45271]
[1778579459474,35.66,80888.2257,0.0,0.36286,0.00013,31.45783]
[1778579461827,35.66,80887.6443,0.0,0.36279,0.00013,31.45549]
[1778579465924,35.66,80888.0986,0.0,0.36285,0.00013,31.4574]
[1778579471490,35.66,80893.5657,0.0,0.36354,0.00013,31.47969]
[1778579476495,35.66,80889.3443,0.0,0.36301,0.00013,31.46253]
[1778579481500,35.66,80885.1143,0.0,0.36248,0.00013,31.44537]
[1778579486505,35.66,80883.2971,0.0,0.36226,0.00013,31.43806]
[1778579491510,35.66,80882.7729,0.0,0.36218,0.00013,31.43289]
[1778579496515,35.66,80882.6471,0.0,0.36217,0.00013,31.43251]
[1778579501519,35.66,80882.5643,0.0,0.36217,0.00013,31.43232]
[1778579506524,35.66,80882.71,0.0,0.36219,0.00013,31.43306]
[1778579511529,35.66,80883.9486,0.0,0.36235,0.00013,31.43825]
[1778579517138,35.67,80883.6071,0.0,0.36231,0.00013,31.43701]
[1778579522173,35.67,80876.8171,0.0,0.36147,0.00013,31.40933]
[1778579526785,35.67,80875.0529,0.0,0.36125,0.00013,31.40226]
[1778579526955,35.67,80875.0529,0.0,0.36125,0.00013,31.40226]
[1778579533250,35.67,80871.2557,0.0,0.36079,0.00013,31.387]
[1778579538557,35.67,80871.7643,0.0,0.36086,0.00013,31.38938]
[1778579544563,35.68,80872.8386,0.0,0.36101,0.00013,31.39413]
[1778579547997,35.68,80872.8386,0.0,0.36101,0.00013,31.39429]
[1778579553390,35.68,80875.2614,0.0,0.36131,0.00013,31.40138]
[1778579560439,35.68,80874.54,0.0,0.36123,0.00013,31.39873]
[1778579565474,35.69,80871.9729,0.0,0.36092,0.00013,31.38841]
[1778579570509,35.69,80871.4571,0.0,0.36087,0.00013,31.38656]
[1778579575544,35.69,80874.1857,0.0,0.36121,0.00013,31.39803]
[1778579580349,35.69,80871.7114,0.0,0.36091,0.00013,31.38805]
[1778579583386,35.69,80868.4929,0.0,0.36052,0.00013,31.37494]
[1778579587964,35.7,80867.0329,0.0,0.36034,0.00013,31.36924]
[1778579588607,35.69,80866.1614,0.0,0.36023,0.00013,31.36562]
[1778579593612,35.69,80865.2729,0.0,0.36012,0.00013,31.36189]
[1778579595529,35.69,80865.3857,0.0,0.36014,0.00013,31.36234]
[1778579600619,35.69,80865.5829,0.0,0.36016,0.00013,31.3631]
[1778579605624,35.69,80866.7443,0.0,0.3603,0.00013,31.36785]
[1778579610629,35.69,80868.3586,0.0,0.3605,0.00013,31.37446]
[1778579615634,35.69,80869.3629,0.0,0.36061,0.00013,31.37535]
[1778579617968,35.69,80869.38,0.0,0.36061,0.00013,31.3754]
[1778579618637,35.69,80869.3343,0.0,0.36061,0.00013,31.37526]
[1778579623020,35.69,80868.0457,0.0,0.36046,0.00013,31.37021]
[1778579623642,35.69,80868.0914,0.0,0.36046,0.00013,31.37038]
[1778579628647,35.69,80859.6614,0.0,0.35941,0.00012,31.33546]
[1778579632976,35.7,80858.2557,0.0,0.35923,0.00012,31.32964]
[1778579635437,35.7,80857.3657,0.0,0.35912,0.00012,31.32597]
[1778579640659,35.7,80852.6243,0.0,0.35854,0.00012,31.3063]
[1778579640850,35.7,80852.6243,0.0,0.35854,0.00012,31.3063]
[1778579640878,35.7,80852.6243,0.0,0.35854,0.00012,31.3063]
[1778579643374,35.7,80843.6229,0.0,0.35741,0.00012,31.26865]
[1778579643435,35.7,80843.6229,0.0,0.35741,0.00012,31.26865]
[1778579644088,35.7,80843.6229,0.0,0.35742,0.00012,31.26871]
[1778579644932,35.7,80835.8657,0.0,0.35645,0.00012,31.23598]
[1778579650670,35.7,80830.7829,0.0,0.35582,0.00012,31.21449]
[1778579653158,35.7,80831.21,0.0,0.35587,0.00012,31.21632]
[1778579658678,35.7,80834.1843,0.0,0.35624,0.00012,31.22895]
[1778579660418,35.7,80835.1986,0.0,0.35637,0.00012,31.23323]
[1778579665236,35.7,80826.85,0.0,0.35533,0.00012,31.19784]
[1778579666322,35.7,80826.85,0.0,0.35533,0.00012,31.19786]
[1778579671692,35.7,80831.61,0.0,0.35591,0.00012,31.21496]
[1778579673750,35.7,80832.2071,0.0,0.35599,0.00012,31.2175]
[1778579680701,35.7,80833.9643,0.0,0.3562,0.00012,31.22494]
[1778579681980,35.7,80833.9643,0.0,0.3562,0.00012,31.22495]
[1778579687343,35.7,80833.7729,0.0,0.35618,0.00012,31.22412]
[1778579689469,35.7,80833.7186,0.0,0.35617,0.00012,31.22389]
[1778579695399,35.7,80831.7271,0.0,0.35593,0.00012,31.21548]
[1778579700434,35.7,80830.8157,0.0,0.35581,0.00012,31.21164]
[1778579702363,35.7,80830.4529,0.0,0.35577,0.00012,31.21011]
[1778579706686,35.7,80829.8943,0.0,0.3557,0.00012,31.20777]
[1778579707433,35.7,80829.8129,0.0,0.35569,0.00012,31.20744]
[1778579707441,35.7,80829.8129,0.0,0.35569,0.00012,31.20744]
[1778579707446,35.7,80829.8129,0.0,0.35569,0.00012,31.20744]
[1778579707465,35.7,80829.8129,0.0,0.35569,0.00012,31.20744]
[1778579707591,35.7,80829.8129,0.0,0.35569,0.00012,31.20744]
[1778579707840,35.7,80829.8129,0.0,0.35569,0.00012,31.20745]
[1778579711512,35.7,80814.56,0.0,0.3538,0.00012,31.14251]
[1778579716548,35.7,80813.68,0.0,0.3537,0.00012,31.13902]
[1778579716981,35.7,80813.68,0.0,0.3537,0.00012,31.13902]
[1778579726747,35.71,80815.3729,0.0,0.35392,0.00012,31.1468]
[1778579732753,35.71,80813.1571,0.0,0.35365,0.00012,31.13443]
[1778579738701,35.71,80813.3229,0.0,0.35368,0.00012,31.13549]
[1778579740249,35.71,80811.7786,0.0,0.35349,0.00012,31.12892]
[1778579744030,35.71,80820.3386,0.0,0.35456,0.00012,31.16578]
[1778579746468,35.71,80819.4886,0.0,0.35445,0.00012,31.16222]
[1778579746492,35.71,80819.4886,0.0,0.35445,0.00012,31.16222]
[1778579746539,35.71,80819.4886,0.0,0.35445,0.00012,31.16222]
[1778579746570,35.71,80819.4886,0.0,0.35445,0.00012,31.16222]
[1778579747038,35.71,80819.4886,0.0,0.35446,0.00012,31.16225]
[1778579747727,35.71,80819.4886,0.0,0.35446,0.00012,31.16225]
[1778579748767,35.72,80838.9686,0.0,0.35689,0.00012,31.24515]
[1778579753773,35.72,80836.3371,0.0,0.35657,0.00012,31.23446]
[1778579757292,35.72,80835.3686,0.0,0.35646,0.00012,31.23064]
[1778579760079,35.72,80833.0,0.0,0.35618,0.00012,31.2209]
[1778579761689,35.72,80831.3243,0.0,0.35597,0.00012,31.2138]
[1778579766787,35.72,80828.1014,0.0,0.35557,0.00012,31.20022]
[1778579767226,35.72,80828.1014,0.0,0.35557,0.00012,31.20022]
[1778579768552,35.72,80828.1014,0.0,0.35557,0.00012,31.20023]
[1778579770015,35.72,80828.1014,0.0,0.35557,0.00012,31.20024]
[1778579775796,35.73,80822.6971,0.0,0.3549,0.00012,31.17738]
[1778579779827,35.73,80823.2743,0.0,0.35498,0.00012,31.17994]
[1778579785194,35.73,80832.1057,0.0,0.35607,0.00012,31.21746]
[1778579787030,35.73,80832.0443,0.0,0.35607,0.00012,31.21719]
[1778579791551,35.73,80831.1957,0.0,0.35596,0.00012,31.21359]
[1778579796827,35.73,80832.5414,0.0,0.35613,0.00012,31.21659]
[1778579802833,35.73,80831.7057,0.0,0.35605,0.00012,31.21363]
[1778579807838,35.74,80831.7014,0.0,0.35606,0.00012,31.2141]
[1778579812844,35.74,80831.8,0.0,0.35609,0.00012,31.215]
[1778579817849,35.75,80831.8014,0.0,0.3561,0.00012,31.21549]
[1778579818741,35.75,80831.8014,0.0,0.3561,0.00012,31.21549]
[1778579823855,35.75,80829.0443,0.0,0.35577,0.00012,31.204]
[1778579828871,35.75,80829.0843,0.0,0.35578,0.00012,31.20426]
[1778579831015,35.75,80829.0386,0.0,0.35577,0.00012,31.20411]
[1778579833366,35.75,80828.4743,0.0,0.3557,0.00012,31.20172]
[1778579833467,35.75,80828.4743,0.0,0.3557,0.00012,31.20172]
[1778579834484,35.75,80828.4743,0.0,0.3557,0.00012,31.20173]
[1778579835038,35.75,80828.4743,0.0,0.3557,0.00012,31.20173]
[1778579838667,35.75,80822.96,0.0,0.35502,0.00012,31.17836]
[1778579839140,35.75,80822.96,0.0,0.35502,0.00012,31.17838]
[1778579844887,35.75,80818.7286,0.0,0.3545,0.00012,31.16053]
[1778579849892,35.75,80818.9043,0.0,0.35452,0.00012,31.16143]
[1778579851142,35.75,80818.5686,0.0,0.35448,0.00012,31.16003]
[1778579856521,35.75,80819.4314,0.0,0.35458,0.00012,31.16072]
[1778579861556,35.75,80819.8814,0.0,0.35464,0.00012,31.16278]
[1778579866591,35.75,80818.2671,0.0,0.35445,0.00012,31.15604]
[1778579871626,35.76,80819.8557,0.0,0.35465,0.00012,31.16296]
[1778579876661,35.76,80819.9543,0.0,0.35467,0.00012,31.16351]
[1778579881696,35.76,80820.4771,0.0,0.35474,0.00012,31.16587]
[1778579886731,35.76,80818.65,0.0,0.35451,0.00012,31.15822]
[1778579891766,35.76,80825.0843,0.0,0.35532,0.00012,31.18572]
[1778579892613,35.76,80825.0843,0.0,0.35532,0.00012,31.18572]
[1778579892631,35.76,80825.0843,0.0,0.35532,0.00012,31.18572]
[1778579892632,35.76,80825.0843,0.0,0.35532,0.00012,31.18572]
[1778579892755,35.76,80825.0843,0.0,0.35532,0.00012,31.18572]
[1778579897809,35.76,80834.2129,0.0,0.35646,0.00012,31.22475]
[1778579898887,35.76,80834.2129,0.0,0.35646,0.00012,31.22475]
[1778579898897,35.76,80834.2129,0.0,0.35647,0.00012,31.22481]
[1778579899137,35.76,80834.2129,0.0,0.35647,0.00012,31.22481]
[1778579904858,35.77,80837.4686,0.0,0.35691,0.00012,31.23969]
[1778579909893,35.78,80834.72,0.0,0.3566,0.00012,31.22913]
[1778579911996,35.78,80835.7329,0.0,0.35673,0.00012,31.23064]
[1778579912956,35.78,80835.7586,0.0,0.35673,0.00012,31.23084]
[1778579915473,35.78,80835.7929,0.0,0.35674,0.00012,31.23116]
[1778579916094,35.79,80835.7929,0.0,0.35675,0.00012,31.23125]
[1778579916905,35.79,80835.7929,0.0,0.35675,0.00012,31.23125]
[1778579925971,35.79,80828.7086,0.0,0.35589,0.00012,31.20227]
[1778579925975,35.79,80828.7086,0.0,0.35589,0.00012,31.20227]
[1778579931977,35.8,80828.8757,0.0,0.35594,0.00012,31.20364]
[1778579936982,35.8,80830.3514,0.0,0.35614,0.00012,31.21041]
[1778579937158,35.8,80830.3514,0.0,0.35614,0.00012,31.21041]
[1778579941365,35.8,80831.1786,0.0,0.35624,0.00012,31.21397]
[1778579951559,35.81,80833.1329,0.0,0.3565,0.00012,31.22265]
[1778579958004,35.81,80833.4914,0.0,0.35656,0.00012,31.22474]
[1778579963009,35.81,80834.2229,0.0,0.35666,0.00012,31.2281]
[1778579967151,35.81,80834.8743,0.0,0.35675,0.00012,31.23106]
[1778579969015,35.82,80834.8057,0.0,0.35675,0.00012,31.23104]
[1778579974020,35.82,80834.8614,0.0,0.35677,0.00012,31.22883]
[1778579974025,35.82,80834.8614,0.0,0.35677,0.00012,31.22883]
[1778579976022,35.82,80834.8357,0.0,0.35677,0.00012,31.22891]
[1778579981027,35.83,80841.1543,0.0,0.35757,0.00012,31.25586]
[1778579984122,35.83,80843.01,0.0,0.35781,0.00012,31.26383]
[1778579985207,35.83,80845.8657,0.0,0.35817,0.00012,31.27582]
[1778579986155,35.83,80845.3229,0.0,0.3581,0.00012,31.27361]
[1778579988182,35.83,80843.2371,0.0,0.35784,0.00012,31.26502]
[1778579994040,35.83,80842.2471,0.0,0.35773,0.00012,31.26128]
[1778579999045,35.84,80841.1986,0.0,0.35761,0.00012,31.25722]
[1778580004052,35.84,80838.2386,0.0,0.35726,0.00012,31.2452]
[1778580007470,35.84,80837.9171,0.0,0.35723,0.00012,31.24409]
[1778580007937,35.84,80837.9171,0.0,0.35723,0.00012,31.24429]
[1778580009014,35.84,80837.9171,0.0,0.35723,0.00012,31.24429]
[1778580009716,35.84,80841.49,0.0,0.35769,0.00012,31.25948]
[1778580011229,35.85,80842.01,0.0,0.35776,0.00012,31.26211]
[1778580011748,35.85,80842.01,0.0,0.35776,0.00012,31.26211]
[1778580011817,35.85,80842.01,0.0,0.35776,0.00012,31.26211]
[1778580012004,35.85,80842.01,0.0,0.35776,0.00012,31.26211]
[1778580012062,35.85,80840.3743,0.0,0.35757,0.00012,31.25547]
[1778580015825,35.85,80834.1714,0.0,0.35681,0.00012,31.22974]
[1778580015975,35.85,80834.1714,0.0,0.35681,0.00012,31.22974]
[1778580016000,35.85,80834.1714,0.0,0.35681,0.00012,31.22974]
[1778580016090,35.85,80834.1714,0.0,0.35681,0.00012,31.22985]
[1778580016146,35.85,80834.1714,0.0,0.35681,0.00012,31.22985]
[1778580016440,35.85,80834.1714,0.0,0.35681,0.00012,31.22985]
[1778580016697,35.85,80834.1714,0.0,0.35681,0.00012,31.22985]
[1778580016701,35.85,80834.1714,0.0,0.35682,0.00012,31.23002]
[1778580018072,35.85,80817.8,0.0,0.35479,0.00012,31.1609]
[1778580018555,35.85,80817.8,0.0,0.35479,0.00012,31.1609]
[1778580018670,35.85,80817.8,0.0,0.35479,0.00012,31.161]
[1778580019405,35.85,80817.8,0.0,0.35479,0.00012,31.161]
[1778580019677,35.86,80817.8,0.0,0.35479,0.00012,31.16109]
[1778580021078,35.86,80817.8,0.0,0.35479,0.00012,31.16109]
[1778580021268,35.86,80818.6429,0.0,0.3549,0.00012,31.16477]
[1778580023148,35.86,80814.4843,0.0,0.35439,0.00012,31.1472]
[1778580024316,35.86,80814.4843,0.0,0.35439,0.00012,31.14725]
[1778580024604,35.86,80814.4843,0.0,0.35439,0.00012,31.14725]
[1778580031085,35.85,80810.3386,0.0,0.35383,0.00012,31.12538]
[1778580032347,35.85,80810.3386,0.0,0.35383,0.00012,31.12524]
[1778580032355,35.85,80810.3386,0.0,0.35383,0.00012,31.12524]
[1778580033087,35.85,80810.5,0.0,0.35384,0.00012,31.12586]
[1778580038811,35.85,80810.86,0.0,0.35388,0.00012,31.12696]
[1778580042273,35.84,80810.7914,0.0,0.35386,0.00012,31.12645]
[1778580048881,35.84,80810.7143,0.0,0.35383,0.00012,31.12563]
[1778580049320,35.84,80810.7143,0.0,0.35383,0.00012,31.12563]
[1778580052911,35.84,80820.2671,0.0,0.35502,0.00012,31.16641]
[1778580054036,35.84,80820.2671,0.0,0.35502,0.00012,31.16641]
[1778580054971,35.84,80821.2443,0.0,0.35514,0.00012,31.17056]
[1778580054995,35.84,80821.2443,0.0,0.35514,0.00012,31.17056]
[1778580057160,35.84,80826.9314,0.0,0.35585,0.00012,31.19461]
[1778580059016,35.84,80826.9314,0.0,0.35585,0.00012,31.19459]
[1778580060749,35.84,80831.4829,0.0,0.35641,0.00012,31.21375]
[1778580062970,35.84,80825.08,0.0,0.35562,0.00012,31.18669]
[1778580068122,35.84,80824.6514,0.0,0.35556,0.00012,31.18484]
[1778580074058,35.84,80828.7929,0.0,0.35607,0.00012,31.20228]
[1778580079094,35.84,80827.7386,0.0,0.35594,0.00012,31.19774]
[1778580084129,35.84,80828.0314,0.0,0.35597,0.00012,31.1989]
[1778580087154,35.84,80830.6671,0.0,0.3563,0.00012,31.20997]
[1778580091716,35.84,80830.4071,0.0,0.35625,0.00012,31.2056]
[1778580091779,35.84,80830.4071,0.0,0.35625,0.00012,31.2056]
[1778580092021,35.84,80830.4071,0.0,0.35625,0.00012,31.2056]
[1778580092959,35.84,80830.4071,0.0,0.35625,0.00012,31.20558]
[1778580094962,35.84,80825.4814,0.0,0.35564,0.00012,31.18472]
[1778580100153,35.84,80824.7957,0.0,0.35555,0.00012,31.18178]
[1778580101764,35.84,80824.91,0.0,0.35556,0.00012,31.18226]
[1778580102440,35.84,80824.91,0.0,0.35556,0.00012,31.18226]
[1778580108161,35.84,80823.7943,0.0,0.35542,0.00012,31.17751]
[1778580114128,35.84,80823.6671,0.0,0.35541,0.00012,31.17697]
[1778580117873,35.84,80823.8743,0.0,0.35543,0.00012,31.17784]
[1778580118643,35.84,80823.8743,0.0,0.35543,0.00012,31.17784]
[1778580119937,35.84,80823.7114,0.0,0.35541,0.00012,31.17714]
[1778580120723,35.84,80823.7114,0.0,0.35541,0.00012,31.17714]
[1778580123056,35.84,80825.4914,0.0,0.35563,0.00012,31.18467]
[1778580123124,35.84,80825.4914,0.0,0.35563,0.00012,31.18467]
[1778580125428,35.84,80829.9629,0.0,0.35619,0.00012,31.2037]
[1778580125647,35.84,80829.9629,0.0,0.35619,0.00012,31.2037]
[1778580125898,35.84,80829.9629,0.0,0.35619,0.00012,31.2037]
[1778580125991,35.84,80829.9629,0.0,0.3562,0.00012,31.20376]
[1778580127180,35.84,80844.0386,0.0,0.35795,0.00012,31.26297]
[1778580128460,35.84,80847.1843,0.0,0.35834,0.00012,31.2762]
[1778580129182,35.84,80845.3186,0.0,0.35811,0.00012,31.26849]
[1778580132604,35.84,80841.1129,0.0,0.3576,0.00012,31.25117]
[1778580138191,35.84,80840.7543,0.0,0.35757,0.00012,31.25019]
[1778580143196,35.85,80831.5829,0.0,0.35645,0.00012,31.21213]
[1778580144313,35.85,80829.8629,0.0,0.35624,0.00012,31.205]
[1778580144561,35.85,80829.8629,0.0,0.35624,0.00012,31.205]
[1778580146015,35.85,80827.7043,0.0,0.35597,0.00012,31.19601]
[1778580146365,35.85,80827.7043,0.0,0.35598,0.00012,31.19615]
[1778580146391,35.85,80827.7043,0.0,0.35598,0.00012,31.19615]
[1778580146426,35.85,80827.7043,0.0,0.35598,0.00012,31.19615]
[1778580147496,35.85,80827.7043,0.0,0.35598,0.00012,31.19614]
[1778580147890,35.85,80827.7043,0.0,0.35598,0.00012,31.19614]
[1778580147990,35.85,80827.7043,0.0,0.35598,0.00012,31.19614]
[1778580148019,35.85,80827.7043,0.0,0.35598,0.00012,31.19615]
[1778580149202,35.85,80817.8043,0.0,0.35475,0.00012,31.15429]
[1778580149252,35.85,80817.8043,0.0,0.35475,0.00012,31.15429]
[1778580151783,35.85,80819.0043,0.0,0.35489,0.00012,31.1564]
[1778580152967,35.85,80819.0043,0.0,0.35489,0.00012,31.15623]
[1778580156672,35.85,80824.8057,0.0,0.35562,0.00012,31.18105]
[1778580156719,35.85,80824.8057,0.0,0.35562,0.00012,31.18105]
[1778580157210,35.86,80825.1471,0.0,0.35566,0.00012,31.18263]
[1778580157939,35.86,80825.1471,0.0,0.35566,0.00012,31.18263]
[1778580163216,35.85,80825.7057,0.0,0.35572,0.00012,31.18463]
[1778580167105,35.85,80826.6043,0.0,0.35582,0.00012,31.18824]
[1778580169222,35.85,80816.2857,0.0,0.35454,0.00012,31.14431]
[1778580175229,35.85,80814.0757,0.0,0.35426,0.00012,31.13471]
[1778580180234,35.85,80812.5371,0.0,0.35406,0.00012,31.12801]
[1778580180237,35.85,80812.5371,0.0,0.35406,0.00012,31.12801]
[1778580180493,35.85,80812.5371,0.0,0.35406,0.00012,31.12801]
[1778580187244,35.84,80811.44,0.0,0.3539,0.00012,31.12251]
[1778580188093,35.84,80811.44,0.0,0.3539,0.00012,31.12251]
[1778580193105,35.84,80809.5686,0.0,0.35365,0.00012,31.11395]
[1778580193135,35.84,80809.5686,0.0,0.35365,0.00012,31.11395]
[1778580193207,35.84,80809.5686,0.0,0.35365,0.00012,31.11385]
[1778580193330,35.84,80809.5686,0.0,0.35365,0.00012,31.11385]
[1778580193587,35.84,80809.5686,0.0,0.35365,0.00012,31.11385]
[1778580193774,35.84,80809.5686,0.0,0.35365,0.00012,31.11385]
[1778580193832,35.84,80809.5686,0.0,0.35365,0.00012,31.11385]
[1778580194037,35.84,80809.5686,0.0,0.35365,0.00012,31.11385]
[1778580195073,35.84,80809.5686,0.0,0.35365,0.00012,31.11371]
[1778580195913,35.83,80795.8071,0.0,0.35194,0.00012,31.05436]
[1778580198151,35.83,80786.8286,0.0,0.35082,0.00012,31.01538]
[1778580203262,35.83,80781.4086,0.0,0.35014,0.00012,30.99143]
[1778580203291,35.83,80781.4086,0.0,0.35014,0.00012,30.99143]
[1778580209004,35.83,80790.8729,0.0,0.3513,0.00012,31.0322]
[1778580214039,35.83,80791.1843,0.0,0.35131,0.00012,31.02995]
[1778580219278,35.82,80793.6729,0.0,0.35161,0.00012,31.04031]
[1778580225284,35.82,80794.58,0.0,0.3517,0.00012,31.04372]
[1778580231158,35.81,80794.9786,0.0,0.35174,0.00012,31.04492]
[1778580236193,35.81,80795.4757,0.0,0.35178,0.00012,31.04664]
[1778580238342,35.81,80795.3157,0.0,0.35176,0.00012,31.04577]
[1778580244249,35.81,80793.5029,0.0,0.35152,0.00012,31.03743]
[1778580247977,35.81,80793.4486,0.0,0.3515,0.00012,31.03696]
[1778580253311,35.8,80794.2271,0.0,0.35159,0.00012,31.03985]
[1778580257836,35.8,80793.6171,0.0,0.3515,0.00012,31.03689]
[1778580263322,35.8,80793.3386,0.0,0.35145,0.00012,31.03522]
[1778580267163,35.79,80793.0343,0.0,0.35141,0.00012,31.03367]
[1778580272331,35.79,80787.7514,0.0,0.35073,0.00012,31.00714]
[1778580277336,35.79,80787.1529,0.0,0.35064,0.00012,31.00424]
[1778580282340,35.79,80784.9157,0.0,0.35036,0.00012,30.99423]
[1778580287345,35.79,80784.2843,0.0,0.35027,0.00012,30.99123]
[1778580292350,35.78,80783.8214,0.0,0.35021,0.00012,30.98898]
[1778580293092,35.78,80783.8214,0.0,0.35021,0.00012,30.98898]
[1778580296017,35.78,80783.9357,0.0,0.35022,0.00012,30.98935]
[1778580302360,35.78,80783.3086,0.0,0.35013,0.00012,30.9863]
[1778580307015,35.78,80783.3386,0.0,0.35013,0.00012,30.98627]
[1778580312371,35.78,80790.8986,0.0,0.35105,0.00012,31.01883]
[1778580315793,35.78,80790.6271,0.0,0.35101,0.00012,31.01746]
[1778580315797,35.78,80790.6271,0.0,0.35101,0.00012,31.01746]
[1778580315841,35.78,80790.6271,0.0,0.35101,0.00012,31.01746]
[1778580316783,35.78,80791.2529,0.0,0.35109,0.00012,31.02012]
[1778580316833,35.78,80791.2529,0.0,0.35109,0.00012,31.02012]
[1778580322381,35.78,80800.2257,0.0,0.3522,0.00012,31.05902]
[1778580324897,35.78,80800.29,0.0,0.35221,0.00012,31.05934]
[1778580326617,35.78,80791.11,0.0,0.35107,0.00012,31.0195]
[1778580327169,35.78,80791.11,0.0,0.35107,0.00012,31.0195]
[1778580332391,35.77,80790.2886,0.0,0.35094,0.00012,31.01236]
[1778580336091,35.77,80786.6414,0.0,0.35049,0.00012,30.99631]
[1778580341402,35.77,80789.1957,0.0,0.35079,0.00012,31.00713]
[1778580341495,35.77,80789.1957,0.0,0.35079,0.00012,31.00713]
[1778580341520,35.77,80789.1957,0.0,0.35079,0.00012,31.00713]
[1778580341543,35.77,80789.1957,0.0,0.35079,0.00012,31.00713]
[1778580342016,35.77,80789.1957,0.0,0.35079,0.00012,31.00713]
[1778580344405,35.77,80803.1657,0.0,0.35252,0.00012,31.06761]
[1778580349410,35.77,80806.6271,0.0,0.35296,0.00012,31.08278]
[1778580354417,35.77,80805.8957,0.0,0.35287,0.00012,31.07975]
[1778580360062,35.77,80805.6714,0.0,0.35283,0.00012,31.07815]
[1778580365097,35.76,80805.1643,0.0,0.35275,0.00012,31.07545]
[1778580370132,35.76,80805.6757,0.0,0.35279,0.00012,31.07714]
[1778580370919,35.76,80805.6757,0.0,0.35279,0.00012,31.07714]
[1778580371144,35.76,80805.6757,0.0,0.35279,0.00012,31.07704]
[1778580373029,35.76,80805.7229,0.0,0.3528,0.00012,31.07721]
[1778580373721,35.76,80805.7229,0.0,0.3528,0.00012,31.07717]
[1778580375172,35.76,80814.76,0.0,0.35392,0.00012,31.1159]
[1778580380207,35.76,80806.7029,0.0,0.35291,0.00012,31.08111]
[1778580385242,35.76,80805.4157,0.0,0.35275,0.00012,31.07547]
[1778580388602,35.75,80806.1086,0.0,0.35283,0.00012,31.07839]
[1778580391991,35.75,80806.4757,0.0,0.35286,0.00012,31.07672]
[1778580394004,35.75,80806.4514,0.0,0.35285,0.00012,31.07657]
[1778580400347,35.75,80808.37,0.0,0.35309,0.00012,31.08463]
[1778580405382,35.75,80807.3771,0.0,0.35296,0.00012,31.08024]
[1778580410472,35.75,80806.8957,0.0,0.3529,0.00012,31.07805]
[1778580416460,35.75,80806.9,0.0,0.35289,0.00012,31.07794]
[1778580417855,35.75,80807.6586,0.0,0.35299,0.00012,31.08118]
[1778580419835,35.75,80808.8014,0.0,0.35313,0.00012,31.08604]
[1778580423174,35.75,80811.0629,0.0,0.3534,0.00012,31.09566]
[1778580423201,35.75,80811.0629,0.0,0.3534,0.00012,31.09566]
[1778580424820,35.75,80816.6657,0.0,0.3541,0.00012,31.1196]
[1778580429420,35.75,80818.9271,0.0,0.35437,0.00012,31.12906]
[1778580429436,35.75,80818.9271,0.0,0.35437,0.00012,31.12906]
[1778580429534,35.75,80818.6657,0.0,0.35434,0.00012,31.12789]
[1778580429557,35.75,80818.6657,0.0,0.35434,0.00012,31.12789]
[1778580429599,35.75,80818.6657,0.0,0.35434,0.00012,31.12789]
[1778580430004,35.75,80818.6657,0.0,0.35434,0.00012,31.12789]
[1778580430373,35.75,80818.6657,0.0,0.35434,0.00012,31.12789]
[1778580433511,35.75,80825.23,0.0,0.35516,0.00012,31.15597]
[1778580439504,35.75,80822.2,0.0,0.35479,0.00012,31.14325]
[1778580440012,35.75,80822.2,0.0,0.35479,0.00012,31.14325]
[1778580445510,35.75,80824.45,0.0,0.35507,0.00012,31.15299]
[1778580447174,35.75,80824.2886,0.0,0.35505,0.00012,31.15233]
[1778580450360,35.75,80824.5029,0.0,0.35508,0.00012,31.15331]
[1778580450836,35.75,80824.5029,0.0,0.35508,0.00012,31.15333]
[1778580450908,35.75,80824.5029,0.0,0.35508,0.00012,31.15333]
[1778580451935,35.75,80825.1143,0.0,0.35515,0.00012,31.15277]
[1778580454518,35.75,80832.4429,0.0,0.35606,0.00012,31.18387]
[1778580459523,35.75,80829.4486,0.0,0.35569,0.00012,31.17122]
[1778580465529,35.75,80831.7929,0.0,0.35598,0.00012,31.18118]
[1778580470274,35.75,80831.4014,0.0,0.35593,0.00012,31.17953]
[1778580473276,35.75,80831.4557,0.0,0.35594,0.00012,31.17976]
[1778580473323,35.75,80831.4557,0.0,0.35594,0.00012,31.17976]
[1778580474960,35.75,80839.3829,0.0,0.35692,0.00012,31.21323]
[1778580480543,35.75,80837.5443,0.0,0.35669,0.00012,31.20538]
[1778580483138,35.75,80836.8071,0.0,0.3566,0.00012,31.20226]
[1778580483552,35.75,80836.8071,0.0,0.3566,0.00012,31.20223]
[1778580489552,35.75,80837.5929,0.0,0.35669,0.00012,31.20546]
[1778580497564,35.75,80836.5986,0.0,0.35657,0.00012,31.20118]
[1778580503570,35.75,80836.3914,0.0,0.35654,0.00012,31.20024]
[1778580506656,35.75,80836.6114,0.0,0.35657,0.00012,31.20113]
[1778580511420,35.75,80829.3386,0.0,0.35566,0.00012,31.17036]
[1778580512317,35.75,80829.3386,0.0,0.35565,0.00012,31.16719]
[1778580513910,35.75,80826.6943,0.0,0.35532,0.00012,31.15599]
[1778580519585,35.75,80824.2757,0.0,0.35502,0.00012,31.14585]
[1778580525217,35.75,80824.3186,0.0,0.35503,0.00012,31.14619]
[1778580526630,35.75,80824.5057,0.0,0.35506,0.00012,31.147]
[1778580528374,35.75,80824.5057,0.0,0.35506,0.00012,31.14702]
[1778580530750,35.75,80830.1986,0.0,0.35577,0.00012,31.17124]
[1778580537460,35.75,80831.8014,0.0,0.35597,0.00012,31.17805]
[1778580542607,35.75,80835.5014,0.0,0.35643,0.00012,31.19368]
[1778580548378,35.75,80835.0371,0.0,0.35637,0.00012,31.19167]
[1778580551673,35.75,80835.65,0.0,0.35644,0.00012,31.19424]
[1778580557442,35.75,80841.2657,0.0,0.35714,0.00012,31.21779]
[1778580558127,35.75,80841.2657,0.0,0.35714,0.00012,31.21779]
[1778580558215,35.75,80841.2657,0.0,0.35714,0.00012,31.21779]
[1778580558270,35.75,80841.2657,0.0,0.35714,0.00012,31.21779]
[1778580558449,35.75,80841.2657,0.0,0.35714,0.00012,31.21777]
[1778580558682,35.75,80841.2657,0.0,0.35714,0.00012,31.21777]
[1778580559456,35.75,80841.2657,0.0,0.35714,0.00012,31.21776]
[1778580559912,35.75,80841.2657,0.0,0.35714,0.00012,31.21776]
[1778580560659,35.75,80841.2657,0.0,0.35714,0.00012,31.21776]
[1778580560660,35.75,80841.2657,0.0,0.35714,0.00012,31.21777]
[1778580561470,35.75,80829.5614,0.0,0.35569,0.00012,31.16851]
[1778580562305,35.75,80829.5614,0.0,0.35569,0.00012,31.16851]
[1778580562477,35.75,80829.5614,0.0,0.35569,0.00012,31.16869]
[1778580566807,35.75,80828.94,0.0,0.35561,0.00012,31.16576]
[1778580569860,35.75,80828.2229,0.0,0.35551,0.00012,31.1625]
[1778580575568,35.74,80827.12,0.0,0.35535,0.00012,31.15421]
[1778580576501,35.74,80827.12,0.0,0.35535,0.00012,31.15421]
[1778580576959,35.74,80827.12,0.0,0.35534,0.00012,31.15414]
[1778580577217,35.74,80827.12,0.0,0.35534,0.00012,31.15414]
[1778580580889,35.75,80823.5429,0.0,0.3549,0.00012,31.13903]
[1778580582643,35.75,80823.5429,0.0,0.3549,0.00012,31.13906]
[1778580583374,35.75,80821.7014,0.0,0.35467,0.00012,31.13124]
[1778580584234,35.75,80821.7014,0.0,0.35468,0.00012,31.13128]
[1778580584553,35.75,80821.7014,0.0,0.35468,0.00012,31.13128]
[1778580585051,35.75,80821.7014,0.0,0.35468,0.00012,31.13131]
[1778580590677,35.75,80826.4414,0.0,0.35527,0.00012,31.15163]
[1778580592506,35.75,80826.4814,0.0,0.35528,0.00012,31.15182]
[1778580597190,35.75,80828.3329,0.0,0.35551,0.00012,31.15977]
[1778580597369,35.75,80828.3329,0.0,0.35551,0.00012,31.15977]
[1778580602111,35.75,80828.6843,0.0,0.35556,0.00012,31.16133]
[1778580603210,35.75,80828.2086,0.0,0.3555,0.00012,31.15932]
[1778580603984,35.75,80829.46,0.0,0.35565,0.00012,31.16465]
[1778580609716,35.75,80834.5529,0.0,0.35629,0.00012,31.18621]
[1778580614209,35.75,80835.3557,0.0,0.35639,0.00012,31.18958]
[1778580617298,35.75,80842.6071,0.0,0.35729,0.00012,31.22008]
[1778580617387,35.75,80842.6071,0.0,0.35729,0.00012,31.22006]
[1778580618956,35.75,80841.51,0.0,0.35716,0.00012,31.21558]
[1778580624731,35.76,80840.5843,0.0,0.35709,0.00012,31.21308]
[1778580625780,35.76,80840.5843,0.0,0.35709,0.00012,31.21308]
[1778580625881,35.76,80840.5843,0.0,0.35709,0.00012,31.21333]
[1778580631063,35.77,80840.41,0.0,0.35709,0.00012,31.21317]
[1778580633715,35.77,80840.3971,0.0,0.35708,0.00012,31.21017]
[1778580636246,35.77,80840.3971,0.0,0.35709,0.00012,31.21028]
[1778580637261,35.77,80840.3543,0.0,0.35709,0.00012,31.21045]
[1778580642749,35.78,80843.0471,0.0,0.35745,0.00012,31.22239]
[1778580647224,35.78,80842.3486,0.0,0.35737,0.00012,31.21978]
[1778580648080,35.78,80837.76,0.0,0.35681,0.00012,31.20072]
[1778580648866,35.78,80836.4314,0.0,0.35665,0.00012,31.19524]
[1778580650015,35.78,80834.6029,0.0,0.35642,0.00012,31.18766]
[1778580654565,35.78,80830.6829,0.0,0.35594,0.00012,31.17132]
[1778580659766,35.79,80831.8414,0.0,0.3561,0.00012,31.17655]
[1778580664771,35.79,80831.3486,0.0,0.35605,0.00012,31.17474]
[1778580669728,35.79,80831.2557,0.0,0.35604,0.00012,31.17457]
[1778580670339,35.79,80831.2557,0.0,0.35604,0.00012,31.17462]
[1778580671837,35.79,80838.2071,0.0,0.35691,0.00012,31.20396]
[1778580672400,35.79,80838.2071,0.0,0.35691,0.00012,31.20396]
[1778580678796,35.79,80839.7257,0.0,0.3571,0.00012,31.21051]
[1778580684791,35.79,80840.44,0.0,0.3572,0.00012,31.21382]
[1778580687196,35.8,80840.2143,0.0,0.35718,0.00012,31.21297]
[1778580688362,35.8,80840.2143,0.0,0.35719,0.00012,31.21324]
[1778580693397,35.8,80840.2357,0.0,0.3572,0.00012,31.21082]
[1778580693864,35.8,80840.2357,0.0,0.3572,0.00012,31.21082]
[1778580694404,35.8,80840.2357,0.0,0.3572,0.00012,31.21089]
[1778580695120,35.8,80840.2357,0.0,0.3572,0.00012,31.21089]
[1778580695147,35.8,80840.2357,0.0,0.3572,0.00012,31.21089]
[1778580695983,35.8,80841.9071,0.0,0.35741,0.00012,31.21798]
[1778580696017,35.8,80841.9071,0.0,0.35741,0.00012,31.21798]
[1778580696566,35.8,80841.9071,0.0,0.35741,0.00012,31.21798]
[1778580698433,35.8,80831.9986,0.0,0.35618,0.00012,31.17625]
[1778580702207,35.8,80831.4571,0.0,0.35611,0.00012,31.17394]
[1778580703218,35.8,80831.4571,0.0,0.35611,0.00012,31.17393]
[1778580708503,35.8,80829.0114,0.0,0.3558,0.00012,31.16358]
[1778580710025,35.8,80828.6271,0.0,0.35575,0.00012,31.16195]
[1778580714703,35.8,80828.48,0.0,0.35574,0.00012,31.16132]
[1778580720588,35.8,80828.7514,0.0,0.35577,0.00012,31.16247]
[1778580721703,35.8,80828.7514,0.0,0.35577,0.00012,31.16247]
[1778580727833,35.8,80828.5143,0.0,0.35574,0.00012,31.16147]
[1778580730218,35.8,80828.5143,0.0,0.35574,0.00012,31.16147]
[1778580730270,35.8,80828.5143,0.0,0.35574,0.00012,31.16147]
[1778580730296,35.8,80828.5143,0.0,0.35574,0.00012,31.16147]
[1778580730616,35.8,80828.5143,0.0,0.35574,0.00012,31.16147]
[1778580730694,35.8,80828.5143,0.0,0.35574,0.00012,31.16147]
[1778580731027,35.8,80828.5143,0.0,0.35574,0.00012,31.16139]
[1778580731502,35.8,80828.5143,0.0,0.35574,0.00012,31.16139]
[1778580733681,35.8,80817.7957,0.0,0.35441,0.00012,31.11606]
[1778580738714,35.81,80816.6514,0.0,0.35428,0.00012,31.11135]
[1778580741902,35.81,80816.3729,0.0,0.35425,0.00012,31.11027]
[1778580747778,35.81,80816.72,0.0,0.35429,0.00012,31.11196]
[1778580752813,35.81,80813.9371,0.0,0.35394,0.00012,31.09706]
[1778580757848,35.81,80816.4943,0.0,0.35426,0.00012,31.10817]
[1778580762948,35.81,80818.1186,0.0,0.35447,0.00012,31.11526]
[1778580767953,35.81,80818.2943,0.0,0.3545,0.00012,31.11615]
[1778580768924,35.81,80818.2943,0.0,0.3545,0.00012,31.11615]
[1778580769036,35.81,80818.2943,0.0,0.3545,0.00012,31.11615]
[1778580774966,35.81,80813.2671,0.0,0.35388,0.00012,31.09492]
[1778580779971,35.82,80813.3271,0.0,0.3539,0.00012,31.09539]
[1778580784976,35.82,80813.4386,0.0,0.35392,0.00012,31.09608]
[1778580789981,35.82,80815.0814,0.0,0.35413,0.00012,31.10329]
[1778580794986,35.82,80814.8157,0.0,0.3541,0.00012,31.10234]
[1778580799991,35.82,80815.2186,0.0,0.35415,0.00012,31.10425]
[1778580801420,35.82,80815.4686,0.0,0.35419,0.00012,31.10535]
[1778580801605,35.82,80815.4686,0.0,0.35419,0.00012,31.10535]
[1778580801747,35.82,80815.4686,0.0,0.35419,0.00012,31.10535]
[1778580802290,35.82,80815.4686,0.0,0.35419,0.00012,31.10539]
[1778580803452,35.82,80812.8386,0.0,0.35386,0.00012,31.09419]
[1778580803816,35.82,80812.8386,0.0,0.35386,0.00012,31.09419]
[1778580805379,35.82,80808.8271,0.0,0.35336,0.00012,31.077]
[1778580812003,35.82,80808.0843,0.0,0.35325,0.00012,31.07024]
[1778580818009,35.82,80809.0114,0.0,0.35335,0.00012,31.07389]
[1778580821722,35.82,80808.8843,0.0,0.35333,0.00012,31.07318]
[1778580827019,35.81,80811.1257,0.0,0.3536,0.00012,31.08241]
[1778580830501,35.81,80811.3329,0.0,0.35362,0.00012,31.08311]
[1778580836028,35.81,80812.4171,0.0,0.35374,0.00012,31.08737]
[1778580841033,35.81,80811.52,0.0,0.35362,0.00012,31.08322]
[1778580846467,35.8,80811.7871,0.0,0.35364,0.00012,31.08405]
[1778580853045,35.8,80812.0057,0.0,0.35365,0.00012,31.08455]
[1778580854729,35.8,80812.0057,0.0,0.35365,0.00012,31.08455]
[1778580854744,35.8,80812.0057,0.0,0.35365,0.00012,31.08455]
[1778580855121,35.8,80812.0057,0.0,0.35365,0.00012,31.08443]
[1778580855517,35.8,80812.0057,0.0,0.35365,0.00012,31.08443]
[1778580858580,35.8,80820.3814,0.0,0.35469,0.00012,31.12024]
[1778580864167,35.8,80828.7743,0.0,0.35574,0.00012,31.15589]
[1778580864182,35.8,80828.7743,0.0,0.35574,0.00012,31.15589]
[1778580865355,35.8,80828.7743,0.0,0.35574,0.00012,31.15586]
[1778580866190,35.8,80828.7743,0.0,0.35574,0.00012,31.15587]
[1778580871642,35.8,80822.2471,0.0,0.35491,0.00012,31.12511]
[1778580872802,35.8,80822.2471,0.0,0.35491,0.00012,31.12511]
[1778580875999,35.8,80825.1743,0.0,0.35528,0.00012,31.13759]
[1778580876007,35.8,80825.1743,0.0,0.35528,0.00012,31.13759]
[1778580876153,35.8,80825.46,0.0,0.35532,0.00012,31.13882]
[1778580877015,35.8,80825.46,0.0,0.35532,0.00012,31.13882]
[1778580879698,35.8,80812.6043,0.0,0.35371,0.00012,31.08371]
[1778580885083,35.8,80812.5171,0.0,0.35369,0.00012,31.08303]
[1778580890775,35.8,80809.6886,0.0,0.35333,0.00012,31.07056]
[1778580895810,35.79,80809.9786,0.0,0.35335,0.00012,31.07154]
[1778580901099,35.79,80811.2243,0.0,0.3535,0.00012,31.07662]
[1778580907105,35.79,80811.0957,0.0,0.35347,0.00012,31.07573]
[1778580912110,35.79,80810.4171,0.0,0.35338,0.00012,31.07255]
[1778580912329,35.79,80810.4171,0.0,0.35338,0.00012,31.07255]
[1778580917964,35.78,80809.6786,0.0,0.35328,0.00012,31.06907]
[1778580924006,35.78,80809.2629,0.0,0.35322,0.00012,31.067]
[1778580925078,35.78,80809.2629,0.0,0.35322,0.00012,31.067]
[1778580928203,35.78,80808.73,0.0,0.35314,0.00012,31.06452]
[1778580928245,35.78,80808.73,0.0,0.35314,0.00012,31.06452]
[1778580936136,35.78,80808.1314,0.0,0.35305,0.00012,31.0584]
[1778580936607,35.78,80808.1314,0.0,0.35305,0.00012,31.0584]
[1778580936660,35.78,80808.1314,0.0,0.35305,0.00012,31.0584]
[1778580937467,35.78,80808.1314,0.0,0.35304,0.00012,31.05836]
[1778580937871,35.78,80808.1314,0.0,0.35304,0.00012,31.05836]
[1778580939025,35.78,80808.1314,0.0,0.35304,0.00012,31.05832]
[1778580944144,35.78,80805.1971,0.0,0.35267,0.00012,31.04546]
[1778580948327,35.78,80803.8843,0.0,0.3525,0.00012,31.03967]
[1778580948482,35.78,80803.8843,0.0,0.3525,0.00012,31.03967]
[1778580948962,35.78,80803.8843,0.0,0.3525,0.00012,31.03967]
[1778580949073,35.78,80803.8843,0.0,0.3525,0.00012,31.03965]
[1778580949807,35.78,80803.8843,0.0,0.3525,0.00012,31.03965]
[1778580949852,35.77,80803.8843,0.0,0.3525,0.00012,31.03958]
[1778580951151,35.77,80786.8957,0.0,0.35039,0.00012,30.9659]
[1778580952417,35.78,80784.0471,0.0,0.35004,0.00012,30.95349]
[1778580952830,35.78,80784.0471,0.0,0.35004,0.00012,30.95349]
[1778580952931,35.77,80784.0471,0.0,0.35004,0.00012,30.95346]
[1778580955236,35.77,80779.8343,0.0,0.34952,0.00012,30.93497]
[1778580957722,35.77,80779.7614,0.0,0.34951,0.00012,30.93461]
[1778580958198,35.77,80779.7614,0.0,0.34951,0.00012,30.93458]
[1778580964164,35.77,80780.3014,0.0,0.34957,0.00012,30.93682]
[1778580966210,35.77,80780.8443,0.0,0.34964,0.00012,30.93915]
[1778580968994,35.77,80780.9814,0.0,0.34965,0.00012,30.93971]
[1778580974016,35.77,80787.0971,0.0,0.3504,0.00012,30.96627]
[1778580979179,35.77,80784.4857,0.0,0.35007,0.00012,30.95464]
[1778580984184,35.77,80781.9657,0.0,0.34976,0.00012,30.94347]
[1778580985987,35.77,80781.9986,0.0,0.34976,0.00012,30.94359]
[1778580988344,35.77,80780.6871,0.0,0.3496,0.00012,30.93778]
[1778580988469,35.77,80780.6871,0.0,0.3496,0.00012,30.93778]
[1778580993307,35.77,80780.46,0.0,0.34955,0.00012,30.93348]
[1778580999199,35.77,80784.8371,0.0,0.35009,0.00012,30.95251]
[1778581004204,35.77,80783.5243,0.0,0.34992,0.00012,30.94663]
[1778581009209,35.76,80783.1671,0.0,0.34987,0.00012,30.94493]
[1778581014214,35.76,80782.5186,0.0,0.34979,0.00012,30.94197]
[1778581019219,35.76,80782.1957,0.0,0.34974,0.00012,30.94044]
[1778581024224,35.76,80782.9129,0.0,0.34983,0.00012,30.94345]
[1778581027725,35.76,80782.2986,0.0,0.34975,0.00012,30.94069]
[1778581027738,35.76,80782.2986,0.0,0.34975,0.00012,30.94069]
[1778581033233,35.76,80777.2071,0.0,0.34912,0.00012,30.91828]
[1778581035380,35.76,80777.2129,0.0,0.34912,0.00012,30.91829]
[1778581038940,35.76,80777.3314,0.0,0.34913,0.00012,30.9188]
[1778581038970,35.76,80777.3314,0.0,0.34913,0.00012,30.9188]
[1778581039934,35.76,80777.3314,0.0,0.34913,0.00012,30.9188]
[1778581042834,35.76,80760.0571,0.0,0.347,0.00012,30.8426]
[1778581047622,35.76,80766.4243,0.0,0.34779,0.00012,30.87098]
[1778581052904,35.76,80770.7414,0.0,0.34831,0.00012,30.88691]
[1778581058258,35.76,80770.4757,0.0,0.34828,0.00012,30.88581]
[1778581063981,35.76,80769.7586,0.0,0.3482,0.00012,30.88275]
[1778581069016,35.76,80770.8314,0.0,0.34833,0.00012,30.88756]
[1778581075061,35.77,80770.9786,0.0,0.34835,0.00012,30.88828]
[1778581079088,35.77,80772.85,0.0,0.34859,0.00012,30.89656]
[1778581083102,35.77,80773.4714,0.0,0.34866,0.00012,30.89932]
[1778581088152,35.77,80771.3286,0.0,0.3484,0.00012,30.88992]
[1778581093293,35.77,80772.1943,0.0,0.34851,0.00012,30.89379]
[1778581099298,35.77,80772.5614,0.0,0.34855,0.00012,30.89545]
[1778581100117,35.77,80776.9929,0.0,0.3491,0.00012,30.91494]
[1778581102251,35.77,80786.5786,0.0,0.35029,0.00012,30.95684]
[1778581103229,35.77,80786.5786,0.0,0.35029,0.00012,30.95684]
[1778581103341,35.77,80786.5786,0.0,0.35029,0.00012,30.9568]
[1778581106432,35.76,80789.3057,0.0,0.35062,0.00012,30.96857]
[1778581107286,35.77,80789.3057,0.0,0.35062,0.00012,30.96867]
[1778581107986,35.77,80789.3057,0.0,0.35062,0.00012,30.96867]
[1778581109450,35.77,80791.6657,0.0,0.35092,0.00012,30.97913]
[1778581115320,35.77,80797.4414,0.0,0.35164,0.00012,31.00153]
[1778581120377,35.77,80796.1586,0.0,0.35149,0.00012,30.99636]
[1778581125400,35.78,80800.2571,0.0,0.35201,0.00012,31.01447]
[1778581129696,35.78,80803.7457,0.0,0.35245,0.00012,31.02976]
[1778581130997,35.78,80804.3257,0.0,0.35253,0.00012,31.03232]
[1778581131097,35.78,80804.3257,0.0,0.35253,0.00012,31.03237]
[1778581135799,35.78,80805.3286,0.0,0.35266,0.00012,31.03691]
[1778581135859,35.78,80805.3286,0.0,0.35266,0.00012,31.03691]
[1778581135888,35.78,80805.3286,0.0,0.35266,0.00012,31.03691]
[1778581135971,35.78,80805.3286,0.0,0.35266,0.00012,31.03691]
[1778581136017,35.78,80805.3286,0.0,0.35266,0.00012,31.03691]
[1778581136070,35.78,80805.3286,0.0,0.35266,0.00012,31.03691]
[1778581136158,35.78,80805.3286,0.0,0.35266,0.00012,31.03691]
[1778581136352,35.78,80805.3286,0.0,0.35266,0.00012,31.03698]
[1778581136862,35.78,80805.3286,0.0,0.35266,0.00012,31.03698]
[1778581138413,35.78,80827.5343,0.0,0.35543,0.00012,31.13198]
[1778581139351,35.78,80827.5343,0.0,0.35543,0.00012,31.13198]
[1778581141465,35.78,80827.7386,0.0,0.35545,0.00012,31.13289]
[1778581144735,35.78,80825.7757,0.0,0.35521,0.00012,31.12462]
[1778581146330,35.78,80825.6514,0.0,0.3552,0.00012,31.12411]
[1778581149056,35.78,80825.4143,0.0,0.35517,0.00012,31.12317]
[1778581151031,35.78,80825.0814,0.0,0.35513,0.00012,31.1218]
[1778581155463,35.78,80825.3957,0.0,0.35517,0.00012,31.12322]
[1778581158905,35.78,80822.4586,0.0,0.35481,0.00012,31.11083]
[1778581159600,35.78,80822.4586,0.0,0.35481,0.00012,31.11086]
[1778581161554,35.78,80822.0214,0.0,0.35476,0.00012,31.10906]
[1778581162490,35.78,80822.2343,0.0,0.35478,0.00012,31.11]
[1778581164378,35.78,80821.9657,0.0,0.35475,0.00012,31.10888]
[1778581165775,35.78,80821.95,0.0,0.35475,0.00012,31.10885]
[1778581166026,35.78,80821.95,0.0,0.35475,0.00012,31.10885]
[1778581166662,35.79,80821.95,0.0,0.35475,0.00012,31.10891]
[1778581172448,35.79,80820.66,0.0,0.35459,0.00012,31.10043]
[1778581174664,35.79,80820.4743,0.0,0.35456,0.00012,31.09967]
[1778581176198,35.79,80820.4743,0.0,0.35456,0.00012,31.09971]
[1778581181457,35.79,80827.5357,0.0,0.35545,0.00012,31.12988]
[1778581186462,35.79,80827.2971,0.0,0.35542,0.00012,31.12895]
[1778581191467,35.79,80827.72,0.0,0.35548,0.00012,31.13081]
[1778581199046,35.79,80828.0329,0.0,0.35552,0.00012,31.13219]
[1778581199162,35.79,80828.0329,0.0,0.35552,0.00012,31.13219]
[1778581200015,35.79,80828.0329,0.0,0.35552,0.00012,31.13224]
[1778581201267,35.79,80828.0329,0.0,0.35552,0.00012,31.13228]
[1778581201477,35.79,80838.07,0.0,0.35677,0.00012,31.17471]
[1778581202033,35.79,80838.07,0.0,0.35677,0.00012,31.17471]
[1778581205157,35.79,80839.1614,0.0,0.35691,0.00012,31.17934]
[1778581205277,35.79,80839.1614,0.0,0.35691,0.00012,31.17934]
[1778581205461,35.79,80839.1614,0.0,0.35691,0.00012,31.17934]
[1778581210489,35.79,80831.82,0.0,0.356,0.00012,31.14854]
[1778581213652,35.79,80831.82,0.0,0.356,0.00012,31.14854]
[1778581214806,35.79,80831.82,0.0,0.356,0.00012,31.14864]
[1778581215990,35.79,80831.82,0.0,0.356,0.00012,31.14868]
[1778581219351,35.79,80830.6771,0.0,0.35586,0.00012,31.14398]
[1778581219564,35.79,80830.6771,0.0,0.35587,0.00012,31.14402]
[1778581225504,35.8,80829.1571,0.0,0.35568,0.00012,31.13782]
[1778581226015,35.8,80829.1571,0.0,0.35568,0.00012,31.13782]
[1778581226049,35.8,80829.1571,0.0,0.35568,0.00012,31.13782]
[1778581229574,35.8,80827.4571,0.0,0.35548,0.00012,31.13068]
[1778581241520,35.8,80826.0786,0.0,0.3553,0.00012,31.12183]
[1778581247526,35.8,80824.8486,0.0,0.35515,0.00012,31.11672]
[1778581253304,35.8,80824.4143,0.0,0.3551,0.00012,31.115]
[1778581253542,35.8,80824.4143,0.0,0.3551,0.00012,31.115]
[1778581254966,35.8,80824.4143,0.0,0.3551,0.00012,31.11503]
[1778581258039,35.8,80818.07,0.0,0.35431,0.00012,31.08813]
[1778581263374,35.8,80817.8514,0.0,0.35429,0.00012,31.08745]
[1778581264247,35.8,80817.8514,0.0,0.35429,0.00012,31.08745]
[1778581269416,35.81,80818.6257,0.0,0.3544,0.00012,31.09099]
[1778581274451,35.81,80818.1686,0.0,0.35435,0.00012,31.08923]
[1778581279486,35.81,80819.7129,0.0,0.35454,0.00012,31.09599]
[1778581284563,35.81,80819.5314,0.0,0.35453,0.00012,31.09538]
[1778581289568,35.81,80817.0314,0.0,0.35422,0.00012,31.0849]
[1778581294573,35.81,80818.5129,0.0,0.3544,0.00012,31.08822]
[1778581296042,35.81,80818.5129,0.0,0.3544,0.00012,31.08822]
[1778581296732,35.81,80818.5129,0.0,0.3544,0.00012,31.08829]
[1778581298023,35.81,80817.0129,0.0,0.35422,0.00012,31.08194]
[1778581298393,35.81,80817.0129,0.0,0.35422,0.00012,31.08194]
[1778581299814,35.81,80816.0771,0.0,0.3541,0.00012,31.07803]
[1778581300207,35.81,80816.0771,0.0,0.3541,0.00012,31.07803]
[1778581308587,35.82,80815.0,0.0,0.35398,0.00012,31.07384]
[1778581313592,35.82,80815.6971,0.0,0.35407,0.00012,31.07704]
[1778581318597,35.82,80816.4243,0.0,0.35417,0.00012,31.08035]
[1778581320018,35.82,80816.0943,0.0,0.35413,0.00012,31.07898]
[1778581320023,35.82,80816.0943,0.0,0.35413,0.00012,31.07898]
[1778581320798,35.82,80816.0943,0.0,0.35413,0.00012,31.07902]
[1778581320825,35.82,80816.0943,0.0,0.35413,0.00012,31.07902]
[1778581320995,35.82,80816.0943,0.0,0.35413,0.00012,31.07902]
[1778581326606,35.82,80811.9114,0.0,0.35362,0.00012,31.06144]
[1778581328606,35.82,80812.3114,0.0,0.35367,0.00012,31.06321]
[1778581331830,35.82,80809.2486,0.0,0.3533,0.00012,31.05031]
[1778581337617,35.83,80810.6157,0.0,0.35348,0.00012,31.05652]
[1778581342622,35.83,80811.8214,0.0,0.35364,0.00012,31.06195]
[1778581347627,35.83,80812.38,0.0,0.35372,0.00012,31.06459]
[1778581349595,35.83,80812.5371,0.0,0.35374,0.00012,31.06531]
[1778581350817,35.83,80812.4329,0.0,0.35373,0.00012,31.06496]
[1778581356636,35.83,80812.65,0.0,0.35375,0.00012,31.063]
[1778581361621,35.84,80811.7029,0.0,0.35364,0.00012,31.05915]
[1778581366687,35.84,80814.45,0.0,0.35399,0.00012,31.07118]
[1778581366803,35.84,80814.45,0.0,0.35399,0.00012,31.07118]
[1778581366871,35.84,80814.45,0.0,0.35399,0.00012,31.07118]
[1778581368487,35.84,80814.45,0.0,0.35399,0.00012,31.07123]
[1778581369230,35.84,80814.45,0.0,0.35399,0.00012,31.07128]
[1778581370240,35.84,80814.45,0.0,0.354,0.00012,31.07136]
[1778581371405,35.84,80814.45,0.0,0.354,0.00012,31.07145]
[1778581371592,35.84,80814.45,0.0,0.354,0.00012,31.07145]
[1778581371620,35.84,80814.45,0.0,0.354,0.00012,31.07156]
[1778581371906,35.84,80814.45,0.0,0.354,0.00012,31.07156]
[1778581372464,35.84,80814.45,0.0,0.354,0.00012,31.07156]
[1778581373139,35.84,80791.5514,0.0,0.35116,0.00012,30.97289]
[1778581374468,35.84,80791.5514,0.0,0.35116,0.00012,30.97289]
[1778581374794,35.84,80791.5514,0.0,0.35116,0.00012,30.97286]
[1778581374808,35.84,80791.5514,0.0,0.35116,0.00012,30.97286]
[1778581374860,35.84,80791.5514,0.0,0.35116,0.00012,30.97286]
[1778581374968,35.84,80791.5514,0.0,0.35116,0.00012,30.97286]
[1778581374974,35.84,80791.5514,0.0,0.35116,0.00012,30.97286]
[1778581376161,35.84,80778.4514,0.0,0.34954,0.00012,30.91574]
[1778581378160,35.84,80775.2857,0.0,0.34914,0.00012,30.90186]
[1778581378409,35.84,80775.2857,0.0,0.34914,0.00012,30.90186]
[1778581378767,35.84,80775.2857,0.0,0.34914,0.00012,30.90185]
[1778581379025,35.84,80775.2857,0.0,0.34914,0.00012,30.90185]
[1778581379716,35.84,80775.2857,0.0,0.34914,0.00012,30.90184]
[1778581379924,35.84,80775.2857,0.0,0.34914,0.00012,30.90184]
[1778581380232,35.84,80775.2857,0.0,0.34914,0.00012,30.90184]
[1778581386230,35.84,80773.8729,0.0,0.34897,0.00012,30.89557]
[1778581387263,35.84,80773.8729,0.0,0.34897,0.00012,30.89557]
[1778581390323,35.84,80776.4814,0.0,0.34929,0.00012,30.90695]
[1778581393282,35.84,80767.1229,0.0,0.34813,0.00012,30.86582]
[1778581398318,35.84,80765.3571,0.0,0.34791,0.00012,30.85809]
[1778581403353,35.84,80764.2471,0.0,0.34778,0.00012,30.85327]
[1778581408479,35.84,80764.6643,0.0,0.34783,0.00012,30.85517]
[1778581408626,35.84,80764.6643,0.0,0.34783,0.00012,30.85517]
[1778581411409,35.84,80751.1143,0.0,0.34615,0.00012,30.79204]
[1778581416444,35.84,80749.5671,0.0,0.34597,0.00012,30.78547]
[1778581421479,35.85,80749.6643,0.0,0.34599,0.00012,30.78623]
[1778581426515,35.85,80749.6,0.0,0.34599,0.00012,30.78625]
[1778581431549,35.85,80749.3929,0.0,0.34598,0.00012,30.78564]
[1778581433055,35.85,80749.2443,0.0,0.34596,0.00012,30.78504]
[1778581433920,35.85,80749.2443,0.0,0.34596,0.00012,30.78511]
[1778581436723,35.85,80737.2114,0.0,0.34449,0.00012,30.73157]
[1778581437119,35.85,80737.2114,0.0,0.34449,0.00012,30.73157]
[1778581438368,35.85,80737.2114,0.0,0.34449,0.00012,30.73167]
[1778581443729,35.86,80745.85,0.0,0.34557,0.00012,30.77081]
[1778581449675,35.86,80746.7414,0.0,0.34569,0.00012,30.77522]
[1778581455717,35.86,80747.3371,0.0,0.34578,0.00012,30.77827]
[1778581458744,35.86,80759.1214,0.0,0.34724,0.00012,30.83077]
[1778581463751,35.86,80759.6843,0.0,0.34731,0.00012,30.8334]
[1778581468756,35.86,80759.5586,0.0,0.3473,0.00012,30.83297]
[1778581469735,35.86,80759.5586,0.0,0.3473,0.00012,30.83297]
[1778581474762,35.87,80756.1686,0.0,0.34687,0.00012,30.81494]
[1778581479767,35.87,80752.2157,0.0,0.34639,0.00012,30.79761]
[1778581484772,35.87,80751.9886,0.0,0.34637,0.00012,30.79685]
[1778581489588,35.87,80751.8614,0.0,0.34636,0.00012,30.79649]
[1778581489857,35.87,80751.8614,0.0,0.34636,0.00012,30.79654]
[1778581495784,35.87,80763.3814,0.0,0.34779,0.00012,30.84767]
[1778581500132,35.87,80764.3371,0.0,0.34791,0.00012,30.85193]
[1778581500198,35.87,80764.3371,0.0,0.34791,0.00012,30.85193]
[1778581500212,35.87,80764.3371,0.0,0.34791,0.00012,30.85193]
[1778581500238,35.87,80764.3371,0.0,0.34791,0.00012,30.85193]
[1778581500329,35.87,80764.3371,0.0,0.34791,0.00012,30.85193]
[1778581500362,35.87,80764.3371,0.0,0.34791,0.00012,30.85194]
[1778581503691,35.87,80772.09,0.0,0.34887,0.00012,30.88619]
[1778581503783,35.87,80772.09,0.0,0.34887,0.00012,30.88619]
[1778581503828,35.87,80772.09,0.0,0.34887,0.00012,30.88619]
[1778581503885,35.87,80772.09,0.0,0.34887,0.00012,30.88626]
[1778581503998,35.87,80772.09,0.0,0.34887,0.00012,30.88626]
[1778581504151,35.87,80772.09,0.0,0.34887,0.00012,30.88626]
[1778581504388,35.87,80772.09,0.0,0.34887,0.00012,30.88626]
[1778581504836,35.87,80771.86,0.0,0.34884,0.00012,30.88524]
[1778581505393,35.87,80771.86,0.0,0.34884,0.00012,30.88524]
[1778581505985,35.87,80771.86,0.0,0.34884,0.00012,30.88529]
[1778581506008,35.87,80771.86,0.0,0.34884,0.00012,30.88529]
[1778581506838,35.87,80719.36,0.0,0.34238,0.00012,30.65113]
[1778581507663,35.87,80719.36,0.0,0.34238,0.00012,30.65113]
[1778581507705,35.87,80719.36,0.0,0.34238,0.00012,30.65113]
[1778581507951,35.88,80719.36,0.0,0.34239,0.00012,30.6513]
[1778581508458,35.88,80719.36,0.0,0.34239,0.00012,30.6513]
[1778581512743,35.88,80718.1871,0.0,0.34226,0.00012,30.64663]
[1778581517849,35.89,80718.0771,0.0,0.34228,0.00012,30.64711]
[1778581518738,35.89,80718.0771,0.0,0.34228,0.00012,30.64711]
[1778581519279,35.89,80718.0771,0.0,0.34228,0.00012,30.64726]
[1778581523936,35.89,80719.1643,0.0,0.34244,0.00012,30.65297]
[1778581524049,35.89,80719.1643,0.0,0.34244,0.00012,30.65297]
[1778581524076,35.89,80719.1643,0.0,0.34244,0.00012,30.65297]
[1778581524110,35.89,80719.1643,0.0,0.34244,0.00012,30.65297]
[1778581524137,35.89,80719.1643,0.0,0.34244,0.00012,30.65297]
[1778581524201,35.89,80719.1643,0.0,0.34244,0.00012,30.65297]
[1778581524285,35.89,80719.1643,0.0,0.34244,0.00012,30.65297]
[1778581524368,35.89,80719.1643,0.0,0.34244,0.00012,30.65297]
[1778581524388,35.89,80719.1643,0.0,0.34244,0.00012,30.65297]
[1778581524806,35.89,80719.1643,0.0,0.34244,0.00012,30.65297]
[1778581525100,35.89,80719.1643,0.0,0.34244,0.00012,30.65309]
[1778581525433,35.89,80719.1643,0.0,0.34244,0.00012,30.65309]
[1778581526039,35.89,80719.1643,0.0,0.34245,0.00012,30.65329]
[1778581526105,35.89,80719.1643,0.0,0.34245,0.00012,30.65329]
[1778581526513,35.89,80719.1643,0.0,0.34245,0.00012,30.65329]
[1778581527858,35.9,80688.5143,0.0,0.33871,0.00012,30.51355]
[1778581527964,35.9,80688.5143,0.0,0.33871,0.00012,30.51355]
[1778581528082,35.9,80688.5143,0.0,0.33871,0.00012,30.51355]
[1778581528377,35.9,80688.5143,0.0,0.33871,0.00012,30.51361]
[1778581529132,35.9,80688.5143,0.0,0.33871,0.00012,30.51361]
[1778581529298,35.9,80688.5143,0.0,0.33871,0.00012,30.51361]
[1778581529634,35.9,80688.5143,0.0,0.33871,0.00012,30.51361]
[1778581529735,35.9,80688.5143,0.0,0.33871,0.00012,30.51367]
[1778581532023,35.9,80688.2229,0.0,0.33868,0.00012,30.50963]
[1778581532385,35.9,80688.2229,0.0,0.33868,0.00012,30.50963]
[1778581536294,35.91,80697.8186,0.0,0.33989,0.00012,30.55501]
[1778581537384,35.91,80697.8186,0.0,0.33989,0.00012,30.55501]
[1778581538146,35.91,80697.8186,0.0,0.33989,0.00012,30.55524]
[1778581538204,35.91,80697.8186,0.0,0.33989,0.00012,30.55524]
[1778581538258,35.91,80697.8186,0.0,0.33989,0.00012,30.55524]
[1778581538695,35.91,80697.8186,0.0,0.33989,0.00012,30.55524]
[1778581538792,35.91,80697.8186,0.0,0.3399,0.00012,30.55548]
[1778581541329,35.92,80688.4671,0.0,0.33877,0.00012,30.51304]
[1778581546364,35.92,80694.3086,0.0,0.33951,0.00012,30.54087]
[1778581546945,35.92,80694.3086,0.0,0.33951,0.00012,30.54087]
[1778581552406,35.93,80694.5757,0.0,0.33958,0.00012,30.54315]
[1778581552894,35.93,80694.5757,0.0,0.33958,0.00012,30.54315]
[1778581558448,35.94,80696.8843,0.0,0.33989,0.00012,30.55474]
[1778581563483,35.94,80692.01,0.0,0.33932,0.00012,30.53319]
[1778581568518,35.95,80690.7086,0.0,0.33918,0.00012,30.52812]
[1778581570383,35.95,80690.5671,0.0,0.33917,0.00012,30.52765]
[1778581573178,35.95,80690.6914,0.0,0.3392,0.00012,30.52876]
[1778581573188,35.95,80690.6914,0.0,0.3392,0.00012,30.52876]
[1778581576597,35.95,80690.8029,0.0,0.33923,0.00012,30.52988]
[1778581576599,35.96,80690.8029,0.0,0.33924,0.00012,30.5301]
[1778581581609,35.96,80699.0643,0.0,0.34028,0.00012,30.56907]
[1778581584278,35.97,80699.5686,0.0,0.34036,0.00012,30.57179]
[1778581589665,35.97,80701.1129,0.0,0.34058,0.00012,30.58004]
[1778581594924,35.98,80703.9114,0.0,0.34093,0.00012,30.59054]
[1778581600742,35.99,80704.2714,0.0,0.34101,0.00012,30.59327]
[1778581605777,35.99,80704.48,0.0,0.34106,0.00012,30.59511]
[1778581610812,36.0,80699.5057,0.0,0.34048,0.00012,30.57337]
[1778581615847,36.0,80699.52,0.0,0.34051,0.00012,30.57441]
[1778581620882,36.01,80699.08,0.0,0.34049,0.00012,30.57337]
[1778581625917,36.02,80705.2057,0.0,0.34126,0.00012,30.60217]
[1778581630953,36.02,80706.0057,0.0,0.34138,0.00012,30.60663]
[1778581633663,36.02,80708.7443,0.0,0.34173,0.00012,30.61938]
[1778581638637,36.03,80713.2971,0.0,0.3423,0.00012,30.64069]
[1778581643975,36.03,80712.22,0.0,0.3422,0.00012,30.63664]
[1778581648980,36.04,80715.5243,0.0,0.34262,0.00012,30.65221]
[1778581652783,36.04,80715.8457,0.0,0.34266,0.00012,30.65378]
[1778581657990,36.04,80718.49,0.0,0.343,0.00012,30.66344]
[1778581659805,36.05,80713.5586,0.0,0.3424,0.00012,30.64133]
[1778581664997,36.05,80712.18,0.0,0.34225,0.00012,30.63589]
[1778581670002,36.05,80711.8486,0.0,0.34223,0.00012,30.63506]
[1778581675010,36.06,80714.2686,0.0,0.34255,0.00012,30.64663]
[1778581680017,36.06,80715.3786,0.0,0.3427,0.00012,30.65224]
[1778581685022,36.07,80724.8271,0.0,0.34387,0.00012,30.69522]
[1778581690027,36.07,80725.3929,0.0,0.34395,0.00012,30.69817]
[1778581695032,36.07,80729.22,0.0,0.34443,0.00012,30.71566]
[1778581700436,36.07,80729.7443,0.0,0.34451,0.00012,30.7184]
[1778581705471,36.08,80729.84,0.0,0.34453,0.00012,30.71915]
[1778581710506,36.08,80733.0343,0.0,0.34493,0.00012,30.73367]
[1778581715541,36.08,80732.6329,0.0,0.34487,0.00012,30.72894]
[1778581720576,36.08,80731.4829,0.0,0.34474,0.00012,30.72409]
[1778581722559,36.08,80731.8843,0.0,0.34479,0.00012,30.72594]
[1778581722592,36.08,80731.8843,0.0,0.34479,0.00012,30.72594]
[1778581722737,36.08,80731.8843,0.0,0.34479,0.00012,30.72594]
[1778581728073,36.08,80731.0414,0.0,0.3447,0.00012,30.72251]
[1778581733673,36.09,80730.61,0.0,0.34466,0.00012,30.72095]
[1778581738708,36.09,80730.1086,0.0,0.34461,0.00012,30.71901]
[1778581744081,36.09,80728.7571,0.0,0.34445,0.00012,30.7133]
[1778581749086,36.09,80728.4943,0.0,0.34443,0.00012,30.71245]
[1778581753605,36.09,80728.3386,0.0,0.34441,0.00012,30.71195]
[1778581758865,36.1,80725.7786,0.0,0.34412,0.00012,30.701]
[1778581762332,36.1,80724.4043,0.0,0.34395,0.00012,30.69508]
[1778581768935,36.1,80725.74,0.0,0.34413,0.00012,30.70157]
[1778581773970,36.11,80727.9786,0.0,0.3444,0.00012,30.70867]
[1778581779005,36.11,80729.9714,0.0,0.34465,0.00012,30.71784]
[1778581784040,36.11,80729.9514,0.0,0.34466,0.00012,30.71804]
[1778581789075,36.11,80729.39,0.0,0.3446,0.00012,30.71583]
[1778581794110,36.11,80728.5543,0.0,0.34451,0.00012,30.7124]
[1778581801137,36.12,80728.6429,0.0,0.34453,0.00012,30.7132]
[1778581804114,36.12,80728.6857,0.0,0.34454,0.00012,30.71351]
[1778581808103,36.12,80731.7643,0.0,0.34492,0.00012,30.72737]
[1778581813149,36.12,80727.39,0.0,0.34439,0.00012,30.70821]
[1778581813869,36.12,80727.39,0.0,0.34439,0.00012,30.70821]
[1778581817626,36.12,80721.5257,0.0,0.34369,0.00012,30.68229]
[1778581817874,36.12,80721.5257,0.0,0.34369,0.00012,30.68229]
[1778581818050,36.12,80721.5257,0.0,0.34369,0.00012,30.68229]
[1778581818106,36.12,80721.5257,0.0,0.34369,0.00012,30.68229]
[1778581818148,36.12,80721.5257,0.0,0.34369,0.00012,30.68229]
[1778581818343,36.12,80722.6743,0.0,0.34383,0.00012,30.68751]
[1778581818504,36.12,80722.6743,0.0,0.34383,0.00012,30.68751]
[1778581818561,36.12,80722.6743,0.0,0.34383,0.00012,30.68751]
[1778581818662,36.12,80722.6743,0.0,0.34383,0.00012,30.68751]
[1778581818941,36.12,80722.6743,0.0,0.34383,0.00012,30.68751]
[1778581818954,36.12,80722.6743,0.0,0.34383,0.00012,30.68751]
[1778581818982,36.12,80722.6743,0.0,0.34383,0.00012,30.68751]
[1778581820159,36.12,80751.8086,0.0,0.34739,0.00012,30.8167]
[1778581822158,36.12,80751.1786,0.0,0.34732,0.00012,30.81391]
[1778581823300,36.12,80750.3529,0.0,0.34721,0.00012,30.81025]
[1778581823407,36.12,80750.3529,0.0,0.34721,0.00012,30.81025]
[1778581826412,36.12,80749.4043,0.0,0.3471,0.00012,30.80604]
[1778581827886,36.12,80747.5943,0.0,0.34687,0.00012,30.79807]
[1778581829168,36.12,80732.31,0.0,0.34501,0.00012,30.73048]
[1778581834173,36.12,80728.3514,0.0,0.34452,0.00012,30.70991]
[1778581840179,36.13,80726.4343,0.0,0.34429,0.00012,30.70173]
[1778581845184,36.13,80722.9186,0.0,0.34387,0.00012,30.68637]
[1778581846732,36.13,80718.7114,0.0,0.34336,0.00012,30.66761]
[1778581852014,36.13,80710.5757,0.0,0.34239,0.00012,30.63157]
[1778581857199,36.14,80709.1557,0.0,0.34223,0.00012,30.62589]
[1778581860225,36.14,80707.84,0.0,0.34209,0.00012,30.62032]
[1778581860279,36.14,80707.84,0.0,0.34209,0.00012,30.62032]
[1778581866215,36.15,80703.5943,0.0,0.34159,0.00012,30.60199]
[1778581872221,36.15,80701.82,0.0,0.3414,0.00012,30.59478]
[1778581875852,36.15,80701.3529,0.0,0.34136,0.00012,30.59309]
[1778581875921,36.15,80701.3529,0.0,0.34136,0.00012,30.59324]
[1778581878709,36.16,80691.6929,0.0,0.3402,0.00012,30.54978]
[1778581883744,36.16,80690.3843,0.0,0.34006,0.00012,30.54456]
[1778581888779,36.17,80685.29,0.0,0.33946,0.00012,30.52213]
[1778581893814,36.17,80689.69,0.0,0.34001,0.00012,30.53971]
[1778581895772,36.17,80690.1486,0.0,0.34007,0.00012,30.54195]
[1778581895828,36.17,80690.1486,0.0,0.34007,0.00012,30.5421]
[1778581896362,36.17,80690.1486,0.0,0.34007,0.00012,30.5421]
[1778581898703,36.18,80695.2714,0.0,0.3407,0.00012,30.56567]
[1778581899856,36.18,80707.7129,0.0,0.34222,0.00012,30.62217]
[1778581901272,36.18,80708.2543,0.0,0.34229,0.00012,30.62472]
[1778581906905,36.18,80707.3729,0.0,0.3422,0.00012,30.62143]
[1778581911940,36.19,80697.9957,0.0,0.34108,0.00012,30.57976]
[1778581916975,36.19,80696.0671,0.0,0.34087,0.00012,30.57177]
[1778581922010,36.2,80696.3214,0.0,0.34092,0.00012,30.57366]
[1778581927045,36.2,80694.5586,0.0,0.34073,0.00012,30.56641]
[1778581928460,36.2,80694.3929,0.0,0.34071,0.00012,30.56581]
[1778581929059,36.2,80694.3929,0.0,0.34072,0.00012,30.56593]
[1778581929634,36.2,80694.3929,0.0,0.34072,0.00012,30.56593]
[1778581932080,36.21,80683.9486,0.0,0.33946,0.00012,30.51887]
[1778581933597,36.21,80684.0486,0.0,0.33948,0.00012,30.51949]
[1778581933603,36.21,80684.0486,0.0,0.33948,0.00012,30.51949]
[1778581933627,36.21,80684.0486,0.0,0.33948,0.00012,30.51949]
[1778581933641,36.21,80684.0486,0.0,0.33948,0.00012,30.51949]
[1778581934015,36.21,80684.0486,0.0,0.33948,0.00012,30.51949]
[1778581935551,36.21,80683.6857,0.0,0.33944,0.00012,30.51798]
[1778581941143,36.21,80678.0414,0.0,0.33877,0.00012,30.49253]
[1778581942737,36.21,80677.9243,0.0,0.33875,0.00012,30.49208]
[1778581948192,36.21,80678.2686,0.0,0.33881,0.00012,30.4941]
[1778581952750,36.22,80678.8371,0.0,0.33887,0.00012,30.49374]
[1778581958262,36.22,80680.51,0.0,0.33909,0.00012,30.50195]
[1778581958310,36.22,80680.51,0.0,0.33909,0.00012,30.50195]
[1778581964304,36.22,80680.3057,0.0,0.33908,0.00012,30.50158]
[1778581965099,36.22,80680.3057,0.0,0.33908,0.00012,30.50158]
[1778581965170,36.22,80680.3057,0.0,0.33908,0.00012,30.50158]
[1778581966277,36.22,80680.3057,0.0,0.33908,0.00012,30.50168]
[1778581966997,36.22,80677.3886,0.0,0.33873,0.00012,30.48834]
[1778581972127,36.22,80675.56,0.0,0.33851,0.00012,30.47998]
[1778581977326,36.22,80677.0686,0.0,0.33869,0.00012,30.48691]
[1778581980786,36.22,80676.8771,0.0,0.33867,0.00012,30.48604]
[1778581986335,36.22,80676.7271,0.0,0.33865,0.00012,30.48537]
[1778581991490,36.22,80677.56,0.0,0.33875,0.00012,30.48919]
[1778581992734,36.22,80676.9314,0.0,0.33868,0.00012,30.48631]
[1778581998348,36.22,80676.0271,0.0,0.33857,0.00012,30.48219]
[1778582003352,36.22,80678.1,0.0,0.33882,0.00012,30.49167]
[1778582004686,36.22,80678.1371,0.0,0.33882,0.00012,30.49184]
[1778582005944,36.22,80679.17,0.0,0.33895,0.00012,30.49656]
[1778582007936,36.22,80677.0357,0.0,0.33869,0.00012,30.4868]
[1778582007945,36.22,80677.0357,0.0,0.33869,0.00012,30.4868]
[1778582008537,36.22,80677.0357,0.0,0.33869,0.00012,30.4868]
[1778582013851,36.22,80673.9657,0.0,0.3383,0.00012,30.46952]
[1778582014513,36.22,80673.9657,0.0,0.3383,0.00012,30.46954]
[1778582020369,36.22,80677.5329,0.0,0.33874,0.00012,30.4859]
[1778582022159,36.22,80677.4871,0.0,0.33873,0.00012,30.48569]
[1778582024767,36.22,80681.7971,0.0,0.33926,0.00012,30.5056]
[1778582030378,36.23,80684.0971,0.0,0.33955,0.00012,30.51656]
[1778582030808,36.23,80684.0971,0.0,0.33955,0.00012,30.51656]
[1778582032787,36.23,80680.4114,0.0,0.33911,0.00012,30.4998]
[1778582038822,36.23,80675.97,0.0,0.33857,0.00012,30.4795]
[1778582044395,36.23,80676.52,0.0,0.33864,0.00012,30.48204]
[1778582044656,36.23,80676.52,0.0,0.33864,0.00012,30.48204]
[1778582044792,36.23,80676.52,0.0,0.33864,0.00012,30.48204]
[1778582045741,36.23,80676.52,0.0,0.33864,0.00012,30.48204]
[1778582048029,36.23,80671.4186,0.0,0.33802,0.00012,30.4587]
[1778582049625,36.23,80665.6186,0.0,0.33732,0.00012,30.43209]
[1778582051164,36.23,80665.69,0.0,0.33733,0.00012,30.43246]
[1778582055164,36.23,80665.7829,0.0,0.33735,0.00012,30.43304]
[1778582060611,36.23,80665.5114,0.0,0.33732,0.00012,30.43203]
[1778582065763,36.23,80664.1986,0.0,0.33717,0.00012,30.42619]
[1778582066244,36.23,80664.1986,0.0,0.33717,0.00012,30.42619]
[1778582067151,36.23,80664.1986,0.0,0.33717,0.00012,30.42624]
[1778582068028,36.23,80654.3529,0.0,0.33598,0.00012,30.38085]
[1778582070533,36.24,80646.9929,0.0,0.3351,0.00012,30.34686]
[1778582070535,36.24,80646.9929,0.0,0.3351,0.00012,30.34686]
[1778582070739,36.24,80646.9929,0.0,0.3351,0.00012,30.34686]
[1778582070781,36.24,80646.9929,0.0,0.3351,0.00012,30.34686]
[1778582071891,36.24,80646.9929,0.0,0.33509,0.00012,30.34373]
[1778582072838,36.24,80646.9929,0.0,0.33509,0.00012,30.34386]
[1778582072913,36.24,80646.9929,0.0,0.33509,0.00012,30.34386]
[1778582073375,36.24,80646.9929,0.0,0.33509,0.00012,30.34386]
[1778582073425,36.24,80637.26,0.0,0.33392,0.00012,30.29854]
[1778582073784,36.24,80637.26,0.0,0.33392,0.00012,30.29854]
[1778582075647,36.24,80644.6714,0.0,0.33482,0.00012,30.33338]
[1778582081120,36.24,80651.4429,0.0,0.33565,0.00012,30.36542]
[1778582083016,36.24,80651.4557,0.0,0.33566,0.00012,30.36557]
[1778582083626,36.24,80651.4557,0.0,0.33566,0.00012,30.36566]
[1778582085176,36.24,80651.4557,0.0,0.33566,0.00012,30.36574]
[1778582091189,36.25,80653.8657,0.0,0.33597,0.00012,30.37741]
[1778582096224,36.25,80654.11,0.0,0.33601,0.00012,30.37893]
[1778582096906,36.25,80654.11,0.0,0.33601,0.00012,30.37893]
[1778582102454,36.25,80648.99,0.0,0.33541,0.00012,30.3557]
[1778582105285,36.25,80649.0343,0.0,0.33542,0.00012,30.35609]
[1778582108482,36.26,80651.4943,0.0,0.33572,0.00012,30.36787]
[1778582109223,36.26,80651.4943,0.0,0.33572,0.00012,30.36787]
[1778582110855,36.26,80650.8371,0.0,0.33564,0.00012,30.36485]
[1778582115358,36.26,80641.1143,0.0,0.33448,0.00012,30.31977]
[1778582119823,36.26,80641.0643,0.0,0.33448,0.00012,30.3197]
[1778582123125,36.26,80641.1343,0.0,0.33449,0.00012,30.32015]
[1778582123183,36.26,80641.1343,0.0,0.33449,0.00012,30.32015]
[1778582123414,36.26,80641.1343,0.0,0.33449,0.00012,30.32019]
[1778582128449,36.26,80639.0743,0.0,0.33423,0.00012,30.3101]
[1778582129287,36.26,80639.0743,0.0,0.33423,0.00012,30.3101]
[1778582129427,36.26,80639.0743,0.0,0.33423,0.00012,30.3101]
[1778582129433,36.26,80639.0743,0.0,0.33423,0.00012,30.3101]
[1778582129456,36.26,80639.0743,0.0,0.33422,0.00012,30.31001]
[1778582134487,36.25,80640.7986,0.0,0.33441,0.00012,30.3145]
[1778582135465,36.25,80640.7986,0.0,0.33441,0.00012,30.3145]
[1778582136122,36.25,80640.92,0.0,0.33442,0.00012,30.315]
[1778582138491,36.25,80650.5571,0.0,0.33559,0.00012,30.36004]
[1778582143496,36.26,80652.4457,0.0,0.33582,0.00012,30.36895]
[1778582144703,36.26,80652.9457,0.0,0.33588,0.00012,30.3713]
[1778582148501,36.26,80662.3371,0.0,0.33702,0.00012,30.41479]
[1778582149586,36.26,80664.5171,0.0,0.33728,0.00012,30.42482]
[1778582151623,36.26,80664.38,0.0,0.33726,0.00012,30.42423]
[1778582152089,36.26,80664.38,0.0,0.33726,0.00012,30.42423]
[1778582152227,36.26,80664.38,0.0,0.33726,0.00012,30.42423]
[1778582152392,36.26,80664.38,0.0,0.33726,0.00012,30.42423]
[1778582152435,36.26,80664.38,0.0,0.33726,0.00012,30.42423]
[1778582152446,36.26,80664.38,0.0,0.33726,0.00012,30.42423]
[1778582156485,36.26,80669.3514,0.0,0.33787,0.00012,30.44724]
[1778582161514,36.26,80670.1514,0.0,0.33797,0.00012,30.45103]
[1778582162533,36.26,80668.7743,0.0,0.3378,0.00012,30.44472]
[1778582168397,36.26,80669.6457,0.0,0.33791,0.00012,30.44883]
[1778582168916,36.26,80669.6457,0.0,0.33791,0.00012,30.44885]
[1778582169094,36.26,80669.6457,0.0,0.33791,0.00012,30.44885]
[1778582172159,36.26,80662.8386,0.0,0.33709,0.00012,30.41763]
[1778582176449,36.26,80663.3614,0.0,0.33716,0.00012,30.42021]
[1778582176502,36.26,80663.3614,0.0,0.33716,0.00012,30.42021]
[1778582181534,36.26,80659.1886,0.0,0.33666,0.00012,30.40123]
[1778582184823,36.26,80658.5429,0.0,0.33659,0.00012,30.39842]
[1778582187292,36.26,80658.88,0.0,0.33664,0.00012,30.40009]
[1778582192545,36.27,80660.1414,0.0,0.33678,0.00012,30.40299]
[1778582197550,36.27,80661.63,0.0,0.33697,0.00012,30.41011]
[1778582198912,36.27,80663.9014,0.0,0.33724,0.00012,30.42062]
[1778582199588,36.27,80663.9014,0.0,0.33725,0.00012,30.42065]
[1778582204562,36.27,80669.2986,0.0,0.3379,0.00012,30.44559]
[1778582205515,36.27,80669.2986,0.0,0.3379,0.00012,30.44559]
[1778582206125,36.27,80669.3557,0.0,0.33791,0.00012,30.44587]
[1778582206154,36.27,80669.3557,0.0,0.33791,0.00012,30.44587]
[1778582210125,36.27,80677.2757,0.0,0.33887,0.00012,30.48215]
[1778582216058,36.27,80682.1514,0.0,0.33945,0.00012,30.50424]
[1778582217761,36.27,80681.5643,0.0,0.33938,0.00012,30.50154]
[1778582218461,36.27,80681.5643,0.0,0.33938,0.00012,30.50154]
[1778582219059,36.27,80681.5643,0.0,0.33938,0.00012,30.50151]
[1778582219418,36.27,80681.5643,0.0,0.33938,0.00012,30.50151]
[1778582219437,36.27,80681.5643,0.0,0.33938,0.00012,30.50148]
[1778582224492,36.27,80685.0157,0.0,0.33982,0.00012,30.51788]
[1778582224813,36.27,80684.5243,0.0,0.33976,0.00012,30.51582]
[1778582225276,36.27,80684.5243,0.0,0.33976,0.00012,30.51582]
[1778582231163,36.28,80692.0929,0.0,0.34071,0.00012,30.55118]
[1778582236198,36.28,80692.4843,0.0,0.34078,0.00012,30.55364]
[1778582241233,36.29,80692.51,0.0,0.3408,0.00012,30.55444]
[1778582246268,36.29,80692.1471,0.0,0.34078,0.00012,30.55348]
[1778582251306,36.3,80692.3114,0.0,0.3408,0.00012,30.55167]
[1778582256341,36.3,80694.67,0.0,0.34111,0.00012,30.56298]
[1778582257840,36.3,80695.1857,0.0,0.34117,0.00012,30.56543]
[1778582259163,36.3,80695.1857,0.0,0.34118,0.00012,30.56555]
[1778582264397,36.31,80699.1129,0.0,0.34167,0.00012,30.58391]
[1778582269432,36.31,80708.5343,0.0,0.34283,0.00012,30.6266]
[1778582274467,36.31,80710.8329,0.0,0.34312,0.00012,30.63723]
[1778582279502,36.31,80713.2329,0.0,0.34342,0.00012,30.64825]
[1778582282523,36.31,80727.7857,0.0,0.34519,0.00012,30.71296]
[1778582285658,36.31,80730.3529,0.0,0.3455,0.00012,30.7243]
[1778582291647,36.31,80732.9157,0.0,0.34582,0.00012,30.73559]
[1778582297629,36.31,80735.8443,0.0,0.34617,0.00012,30.74842]
[1778582302657,36.31,80735.5257,0.0,0.34613,0.00012,30.74694]
[1778582307662,36.31,80734.83,0.0,0.34604,0.00012,30.74381]
[1778582312667,36.31,80734.3971,0.0,0.34597,0.00012,30.73863]
[1778582317672,36.31,80733.4286,0.0,0.34585,0.00012,30.73432]
[1778582322677,36.31,80733.8129,0.0,0.3459,0.00012,30.73598]
[1778582327682,36.31,80733.0071,0.0,0.3458,0.00012,30.7324]
[1778582332687,36.31,80732.5786,0.0,0.34575,0.00012,30.73048]
[1778582337692,36.31,80734.9271,0.0,0.34603,0.00012,30.7408]
[1778582342697,36.31,80737.0657,0.0,0.34629,0.00012,30.75012]
[1778582347702,36.31,80735.27,0.0,0.34607,0.00012,30.74216]
[1778582351623,36.31,80733.3457,0.0,0.34583,0.00012,30.73365]
[1778582356711,36.31,80725.7843,0.0,0.34491,0.00012,30.70029]
[1778582361716,36.31,80721.5643,0.0,0.34441,0.00012,30.68171]
[1778582366721,36.31,80720.2957,0.0,0.34426,0.00012,30.67624]
[1778582371726,36.31,80715.8786,0.0,0.34371,0.00012,30.65356]
[1778582377188,36.32,80716.1457,0.0,0.34375,0.00012,30.65508]
[1778582380209,36.32,80706.7543,0.0,0.34262,0.00012,30.61335]
[1778582385245,36.32,80705.2414,0.0,0.34245,0.00012,30.60699]
[1778582390280,36.32,80702.35,0.0,0.34211,0.00012,30.59447]
[1778582395315,36.33,80698.5414,0.0,0.34166,0.00012,30.57788]
[1778582400350,36.33,80698.7343,0.0,0.3417,0.00012,30.57928]
[1778582405385,36.33,80693.2686,0.0,0.34106,0.00012,30.55523]
[1778582410420,36.34,80693.2543,0.0,0.34107,0.00012,30.55577]
[1778582417469,36.34,80693.1471,0.0,0.34108,0.00012,30.55614]
[1778582418922,36.34,80693.3843,0.0,0.34112,0.00012,30.55731]
[1778582419523,36.34,80693.3843,0.0,0.34112,0.00012,30.55731]
[1778582426537,36.35,80710.4629,0.0,0.34321,0.00012,30.63456]
[1778582431572,36.35,80711.4486,0.0,0.34332,0.00012,30.63602]
[1778582436607,36.35,80711.6157,0.0,0.34335,0.00012,30.63704]
[1778582441642,36.35,80711.9343,0.0,0.34339,0.00012,30.63873]
[1778582446677,36.35,80711.6414,0.0,0.34337,0.00012,30.63769]
[1778582451712,36.36,80711.6943,0.0,0.34338,0.00012,30.6382]
[1778582456747,36.36,80707.9943,0.0,0.34294,0.00012,30.62201]
[1778582461782,36.36,80708.3471,0.0,0.34299,0.00012,30.6239]
[1778582466817,36.36,80702.0586,0.0,0.34224,0.00012,30.59615]
[1778582472829,36.37,80703.0043,0.0,0.34237,0.00012,30.60088]
[1778582477834,36.37,80704.7143,0.0,0.34259,0.00012,30.60892]
[1778582482839,36.37,80705.5757,0.0,0.34271,0.00012,30.61311]
[1778582487844,36.37,80713.05,0.0,0.34362,0.00012,30.64675]
[1778582492849,36.37,80713.59,0.0,0.34368,0.00012,30.64613]
[1778582497854,36.38,80713.3614,0.0,0.34366,0.00012,30.64533]
[1778582502859,36.38,80713.3871,0.0,0.34367,0.00012,30.64565]
[1778582503221,36.38,80713.3871,0.0,0.34367,0.00012,30.64565]
[1778582508864,36.38,80713.45,0.0,0.34368,0.00012,30.64618]
[1778582513869,36.38,80711.9057,0.0,0.3435,0.00012,30.63953]
[1778582518874,36.38,80714.8943,0.0,0.34387,0.00012,30.65302]
[1778582523879,36.38,80715.02,0.0,0.34389,0.00012,30.65375]
[1778582528883,36.38,80712.9929,0.0,0.34365,0.00012,30.64491]
[1778582533888,36.39,80711.2257,0.0,0.34344,0.00012,30.63728]
[1778582539322,36.39,80711.1529,0.0,0.34344,0.00012,30.63722]
[1778582544357,36.39,80712.7229,0.0,0.34364,0.00012,30.64442]
[1778582549392,36.39,80712.0586,0.0,0.34356,0.00012,30.64168]
[1778582554427,36.39,80712.47,0.0,0.3436,0.00012,30.64049]
[1778582559462,36.39,80710.3914,0.0,0.34336,0.00012,30.63147]
[1778582564497,36.4,80710.7686,0.0,0.34341,0.00012,30.63338]
[1778582569533,36.4,80706.6186,0.0,0.34292,0.00012,30.61514]
[1778582573016,36.4,80702.0014,0.0,0.34236,0.00012,30.59473]
[1778582573056,36.4,80702.0014,0.0,0.34236,0.00012,30.59473]
[1778582573086,36.4,80702.0014,0.0,0.34236,0.00012,30.59473]
[1778582573195,36.4,80702.0014,0.0,0.34236,0.00012,30.59473]
[1778582573870,36.4,80702.0014,0.0,0.34236,0.00012,30.59473]
[1778582573927,36.4,80697.0114,0.0,0.34175,0.00012,30.57224]
[1778582573965,36.4,80697.0114,0.0,0.34175,0.00012,30.57224]
[1778582574552,36.4,80697.0114,0.0,0.34175,0.00012,30.57224]
[1778582574559,36.4,80697.0114,0.0,0.34175,0.00012,30.57224]
[1778582575575,36.4,80682.7286,0.0,0.34002,0.00012,30.50771]
[1778582578206,36.4,80680.3586,0.0,0.33973,0.00012,30.49686]
[1778582579599,36.4,80680.3586,0.0,0.33973,0.00012,30.49681]
[1778582579626,36.4,80680.3586,0.0,0.33973,0.00012,30.49681]
[1778582579639,36.4,80680.3586,0.0,0.33973,0.00012,30.49681]
[1778582580875,36.4,80680.3586,0.0,0.33973,0.00012,30.49676]
[1778582580882,36.4,80680.3586,0.0,0.33973,0.00012,30.49676]
[1778582580960,36.4,80678.36,0.0,0.33949,0.00012,30.48764]
[1778582584801,36.39,80669.6086,0.0,0.33843,0.00012,30.44772]
[1778582587666,36.39,80668.7843,0.0,0.33833,0.00012,30.44391]
[1778582592945,36.39,80661.82,0.0,0.33749,0.00012,30.41204]
[1778582597950,36.39,80661.64,0.0,0.33747,0.00012,30.41126]
[1778582601923,36.4,80660.9929,0.0,0.33739,0.00012,30.40833]
[1778582602018,36.4,80660.15,0.0,0.33729,0.00012,30.40448]
[1778582605132,36.4,80658.5971,0.0,0.3371,0.00012,30.3974]
[1778582610822,36.4,80658.9,0.0,0.33714,0.00012,30.39891]
[1778582615857,36.4,80659.7057,0.0,0.33723,0.00012,30.39945]
[1778582618519,36.4,80659.9686,0.0,0.33726,0.00012,30.40069]
[1778582618946,36.4,80659.9686,0.0,0.33726,0.00012,30.40069]
[1778582618958,36.4,80659.9686,0.0,0.33726,0.00012,30.40069]
[1778582618976,36.4,80660.6314,0.0,0.33734,0.00012,30.40375]
[1778582619358,36.4,80660.6314,0.0,0.33734,0.00012,30.40375]
[1778582622768,36.4,80667.9971,0.0,0.33823,0.00012,30.43747]
[1778582627941,36.4,80677.0686,0.0,0.33932,0.00012,30.47863]
[1778582630231,36.4,80679.52,0.0,0.33961,0.00012,30.48966]
[1778582630919,36.4,80679.52,0.0,0.33961,0.00012,30.48966]
[1778582632404,36.39,80682.3557,0.0,0.33995,0.00012,30.5024]
[1778582638991,36.39,80683.6786,0.0,0.3401,0.00012,30.50796]
[1778582639441,36.39,80683.6786,0.0,0.3401,0.00012,30.50796]
[1778582639483,36.39,80683.6786,0.0,0.3401,0.00012,30.50796]
[1778582639535,36.39,80683.6786,0.0,0.3401,0.00012,30.5079]
[1778582640732,36.39,80683.6786,0.0,0.3401,0.00012,30.5079]
[1778582645998,36.4,80688.51,0.0,0.3407,0.00012,30.53049]
[1778582651003,36.4,80689.7914,0.0,0.34088,0.00012,30.53689]
[1778582656009,36.4,80685.6486,0.0,0.34039,0.00012,30.51879]
[1778582661012,36.41,80684.0943,0.0,0.34023,0.00012,30.51243]
[1778582666017,36.41,80685.8686,0.0,0.34046,0.00012,30.52112]
[1778582671022,36.42,80686.9243,0.0,0.34059,0.00012,30.52327]
[1778582672649,36.42,80686.9186,0.0,0.34059,0.00012,30.52337]
[1778582676015,36.42,80687.2243,0.0,0.34064,0.00012,30.52499]
[1778582676027,36.42,80687.1914,0.0,0.34064,0.00012,30.52509]
[1778582676032,36.42,80687.1914,0.0,0.34064,0.00012,30.52509]
[1778582682033,36.42,80684.8243,0.0,0.34034,0.00012,30.51395]
[1778582690383,36.41,80684.0257,0.0,0.34023,0.00012,30.50978]
[1778582692497,36.41,80683.6429,0.0,0.34018,0.00012,30.50791]
[1778582694865,36.41,80684.55,0.0,0.34028,0.00012,30.51187]
[1778582696988,36.41,80684.77,0.0,0.34031,0.00012,30.51273]
[1778582698223,36.41,80685.0986,0.0,0.34034,0.00012,30.51407]
[1778582699432,36.41,80685.18,0.0,0.34035,0.00012,30.51437]
[1778582699875,36.41,80685.18,0.0,0.34035,0.00012,30.51437]
[1778582699946,36.41,80685.18,0.0,0.34035,0.00012,30.51429]
[1778582701950,36.41,80685.93,0.0,0.34044,0.00012,30.51781]
[1778582702014,36.41,80685.93,0.0,0.34044,0.00012,30.51781]
[1778582702051,36.41,80685.93,0.0,0.34045,0.00012,30.51794]
[1778582707300,36.41,80685.9271,0.0,0.34046,0.00012,30.51841]
[1778582708015,36.41,80685.9271,0.0,0.34046,0.00012,30.51841]
[1778582712684,36.41,80680.2614,0.0,0.33977,0.00012,30.49246]
[1778582718579,36.41,80679.9514,0.0,0.33972,0.00012,30.49067]
[1778582723616,36.41,80680.2371,0.0,0.33974,0.00012,30.49169]
[1778582726112,36.41,80679.6857,0.0,0.33967,0.00012,30.48908]
[1778582726417,36.41,80679.6857,0.0,0.33967,0.00012,30.48908]
[1778582726857,36.41,80679.6857,0.0,0.33967,0.00012,30.48908]
[1778582727451,36.41,80679.6857,0.0,0.33967,0.00012,30.48903]
[1778582727588,36.41,80679.6857,0.0,0.33967,0.00012,30.48903]
[1778582728131,36.41,80679.6857,0.0,0.33967,0.00012,30.48896]
[1778582728849,36.41,80679.6857,0.0,0.33967,0.00012,30.48896]
[1778582729445,36.41,80679.6857,0.0,0.33967,0.00012,30.48889]
[1778582729812,36.41,80679.6857,0.0,0.33967,0.00012,30.48889]
[1778582729879,36.41,80679.6857,0.0,0.33967,0.00012,30.48881]
[1778582732679,36.41,80697.1057,0.0,0.34177,0.00012,30.56451]
[1778582735093,36.41,80697.66,0.0,0.34184,0.00012,30.56718]
[1778582737534,36.41,80697.71,0.0,0.34185,0.00012,30.56758]
[1778582737536,36.41,80697.71,0.0,0.34185,0.00012,30.56758]
[1778582737714,36.41,80697.71,0.0,0.34185,0.00012,30.56767]
[1778582743094,36.41,80690.28,0.0,0.34096,0.00012,30.53457]
[1778582746511,36.41,80690.2514,0.0,0.34097,0.00012,30.53463]
[1778582747015,36.41,80690.2514,0.0,0.34097,0.00012,30.53463]
[1778582747753,36.41,80690.2514,0.0,0.34097,0.00012,30.53469]
[1778582747913,36.41,80690.2514,0.0,0.34097,0.00012,30.53469]
[1778582750806,36.41,80675.8614,0.0,0.33922,0.00012,30.46934]
[1778582756042,36.41,80676.7386,0.0,0.33932,0.00012,30.47316]
[1778582756199,36.41,80677.6043,0.0,0.33943,0.00012,30.47704]
[1778582756436,36.41,80677.6043,0.0,0.33943,0.00012,30.47704]
[1778582756846,36.41,80677.6043,0.0,0.33943,0.00012,30.47704]
[1778582757485,36.41,80677.6043,0.0,0.33942,0.00012,30.47699]
[1778582758061,36.41,80677.6043,0.0,0.33942,0.00012,30.47699]
[1778582758109,36.41,80687.2386,0.0,0.34059,0.00012,30.52054]
[1778582759054,36.41,80687.2386,0.0,0.34059,0.00012,30.52054]
[1778582759437,36.41,80688.0829,0.0,0.34069,0.00012,30.52427]
[1778582759929,36.41,80688.0829,0.0,0.34069,0.00012,30.52427]
[1778582763953,36.41,80687.3443,0.0,0.34059,0.00012,30.52063]
[1778582769488,36.41,80687.7529,0.0,0.34062,0.00012,30.52202]
[1778582770067,36.41,80687.7529,0.0,0.34062,0.00012,30.52202]
[1778582771574,36.4,80686.2843,0.0,0.34044,0.00012,30.51525]
[1778582772168,36.4,80686.2843,0.0,0.34044,0.00012,30.51518]
[1778582777690,36.41,80684.7171,0.0,0.34026,0.00012,30.50852]
[1778582783031,36.41,80684.3457,0.0,0.34023,0.00012,30.50734]
[1778582788066,36.41,80689.28,0.0,0.34084,0.00012,30.52999]
[1778582791087,36.41,80690.0543,0.0,0.34093,0.00012,30.53044]
[1778582793101,36.41,80689.3871,0.0,0.34085,0.00012,30.52756]
[1778582798146,36.42,80689.5886,0.0,0.34088,0.00012,30.5288]
[1778582803153,36.42,80690.73,0.0,0.34103,0.00012,30.53426]
[1778582808158,36.42,80689.3371,0.0,0.34087,0.00012,30.5283]
[1778582813163,36.42,80687.3514,0.0,0.34064,0.00012,30.51969]
[1778582818168,36.43,80686.6771,0.0,0.34057,0.00012,30.51701]
[1778582823173,36.43,80692.3786,0.0,0.34127,0.00012,30.54302]
[1778582828178,36.43,80692.9771,0.0,0.34135,0.00012,30.54597]
[1778582833183,36.43,80694.34,0.0,0.34152,0.00012,30.55233]
[1778582835138,36.43,80695.2786,0.0,0.34163,0.00012,30.55659]
[1778582835915,36.43,80698.6671,0.0,0.34205,0.00012,30.57181]
[1778582836497,36.43,80698.6671,0.0,0.34205,0.00012,30.57183]
[1778582842192,36.43,80704.1186,0.0,0.34271,0.00012,30.59628]
[1778582848198,36.43,80704.6014,0.0,0.34277,0.00012,30.59849]
[1778582848334,36.43,80704.6014,0.0,0.34277,0.00012,30.59849]
[1778582848514,36.43,80704.6014,0.0,0.34277,0.00012,30.59849]
[1778582849199,36.43,80704.4386,0.0,0.34275,0.00012,30.59779]
[1778582854204,36.43,80699.1143,0.0,0.3421,0.00012,30.57113]
[1778582859209,36.44,80698.3843,0.0,0.34202,0.00012,30.56826]
[1778582864214,36.44,80698.2371,0.0,0.34202,0.00012,30.568]
[1778582869219,36.44,80697.6157,0.0,0.34196,0.00012,30.56562]
[1778582874224,36.45,80695.2129,0.0,0.34168,0.00012,30.55528]
[1778582875100,36.45,80695.2129,0.0,0.34168,0.00012,30.55528]
[1778582879486,36.45,80695.3129,0.0,0.3417,0.00012,30.55617]
[1778582881666,36.45,80690.3443,0.0,0.34111,0.00012,30.53406]
[1778582886772,36.45,80689.8214,0.0,0.34106,0.00012,30.53233]
[1778582891807,36.46,80689.8571,0.0,0.34108,0.00012,30.53301]
[1778582893988,36.46,80689.8129,0.0,0.34108,0.00012,30.53292]
[1778582899864,36.46,80688.8714,0.0,0.34099,0.00012,30.52941]
[1778582905905,36.47,80690.1186,0.0,0.34116,0.00012,30.53563]
[1778582911261,36.47,80695.48,0.0,0.3418,0.00012,30.55691]
[1778582917267,36.47,80697.7529,0.0,0.34209,0.00012,30.56755]
[1778582923025,36.48,80697.87,0.0,0.34212,0.00012,30.56851]
[1778582928063,36.48,80692.6471,0.0,0.3415,0.00012,30.54555]
[1778582932498,36.48,80691.5071,0.0,0.34137,0.00012,30.5408]
[1778582933096,36.48,80691.5071,0.0,0.34138,0.00012,30.54086]
[1778582938131,36.48,80691.2614,0.0,0.34135,0.00012,30.54006]
[1778582943166,36.48,80693.8943,0.0,0.34168,0.00012,30.55214]
[1778582945099,36.49,80693.5614,0.0,0.34164,0.00012,30.5507]
[1778582945273,36.49,80693.5614,0.0,0.34164,0.00012,30.5507]
[1778582945464,36.49,80693.57,0.0,0.34164,0.00012,30.55079]
[1778582945703,36.49,80693.57,0.0,0.34164,0.00012,30.55079]
[1778582945754,36.49,80693.57,0.0,0.34164,0.00012,30.55079]
[1778582946016,36.49,80693.57,0.0,0.34164,0.00012,30.55079]
[1778582946264,36.49,80693.57,0.0,0.34164,0.00012,30.55079]
[1778582947073,36.49,80689.6586,0.0,0.34117,0.00012,30.5333]
[1778582948201,36.48,80679.3843,0.0,0.33993,0.00012,30.48686]
[1778582948621,36.48,80679.3843,0.0,0.33993,0.00012,30.48686]
[1778582950389,36.48,80674.7214,0.0,0.33936,0.00012,30.46564]
[1778582950439,36.48,80674.7214,0.0,0.33936,0.00012,30.46564]
[1778582950488,36.48,80674.7214,0.0,0.33936,0.00012,30.46564]
[1778582953236,36.48,80659.9829,0.0,0.33759,0.00012,30.39846]
[1778582958271,36.48,80657.3814,0.0,0.33727,0.00012,30.38657]
[1778582963306,36.48,80656.7857,0.0,0.3372,0.00012,30.38386]
[1778582968318,36.48,80655.9457,0.0,0.3371,0.00012,30.38004]
[1778582968957,36.48,80655.9457,0.0,0.3371,0.00012,30.38004]
[1778582969599,36.48,80655.9457,0.0,0.3371,0.00012,30.38005]
[1778582975325,36.49,80649.9371,0.0,0.33637,0.00012,30.34934]
[1778582980330,36.49,80650.2986,0.0,0.33642,0.00012,30.35114]
[1778582982267,36.49,80650.5557,0.0,0.33645,0.00012,30.35235]
[1778582982312,36.49,80650.5557,0.0,0.33645,0.00012,30.35238]
[1778582982595,36.49,80650.5557,0.0,0.33645,0.00012,30.35238]
[1778582984303,36.49,80647.8586,0.0,0.33612,0.00012,30.33979]
[1778582984334,36.48,80646.7171,0.0,0.33598,0.00012,30.33435]
[1778582984528,36.48,80646.7171,0.0,0.33598,0.00012,30.33435]
[1778582986634,36.48,80649.2757,0.0,0.33628,0.00012,30.34584]
[1778582990877,36.48,80648.9257,0.0,0.33622,0.00012,30.34393]
[1778582992725,36.48,80648.98,0.0,0.33623,0.00012,30.34403]
[1778582998348,36.48,80647.9186,0.0,0.33609,0.00012,30.33872]
[1778583002177,36.48,80648.4471,0.0,0.33615,0.00012,30.34095]
[1778583002208,36.48,80648.4471,0.0,0.33615,0.00012,30.34095]
[1778583002263,36.48,80648.4471,0.0,0.33615,0.00012,30.34095]
[1778583002277,36.48,80648.4471,0.0,0.33615,0.00012,30.34095]
[1778583002283,36.48,80648.4471,0.0,0.33615,0.00012,30.34095]
[1778583002285,36.48,80648.4471,0.0,0.33614,0.00012,30.34088]
[1778583002387,36.48,80648.4471,0.0,0.33614,0.00012,30.34088]
[1778583002634,36.48,80648.4471,0.0,0.33614,0.00012,30.34088]
[1778583002663,36.48,80648.4471,0.0,0.33614,0.00012,30.34088]
[1778583003252,36.48,80648.4471,0.0,0.33614,0.00012,30.34088]
[1778583003403,36.47,80648.4471,0.0,0.33614,0.00012,30.34077]
[1778583003546,36.47,80648.4471,0.0,0.33614,0.00012,30.34077]
[1778583003819,36.47,80648.4471,0.0,0.33614,0.00012,30.34077]
[1778583004493,36.47,80648.4471,0.0,0.33614,0.00012,30.34067]
[1778583005015,36.47,80648.4471,0.0,0.33614,0.00012,30.34067]
[1778583005088,36.47,80648.4471,0.0,0.33614,0.00012,30.34067]
[1778583005333,36.47,80648.4471,0.0,0.33614,0.00012,30.34067]
[1778583005360,36.47,80624.9,0.0,0.33331,0.00012,30.23135]
[1778583005399,36.47,80624.9,0.0,0.33331,0.00012,30.23135]
[1778583006521,36.47,80623.3586,0.0,0.33312,0.00012,30.22406]
[1778583006532,36.47,80623.3586,0.0,0.33312,0.00012,30.22406]
[1778583006586,36.47,80623.3586,0.0,0.33312,0.00012,30.22406]
[1778583008592,36.47,80629.8286,0.0,0.33389,0.00012,30.25402]
[1778583010550,36.47,80630.0571,0.0,0.33391,0.00012,30.25485]
[1778583011016,36.47,80630.0571,0.0,0.33391,0.00012,30.25485]
[1778583011587,36.47,80630.0571,0.0,0.33391,0.00012,30.25472]
[1778583013234,36.47,80634.52,0.0,0.33444,0.00012,30.27535]
[1778583014369,36.47,80645.2814,0.0,0.33572,0.00012,30.32486]
[1778583014761,36.47,80645.2814,0.0,0.33572,0.00012,30.32486]
[1778583014768,36.47,80645.2814,0.0,0.33572,0.00012,30.32486]
[1778583014934,36.47,80645.2814,0.0,0.33572,0.00012,30.32486]
[1778583017044,36.46,80646.58,0.0,0.33587,0.00012,30.33052]
[1778583018230,36.46,80646.58,0.0,0.33586,0.00012,30.33034]
[1778583019895,36.46,80650.61,0.0,0.33634,0.00012,30.34855]
[1778583019904,36.46,80650.61,0.0,0.33633,0.00012,30.34836]
[1778583025064,36.46,80654.5043,0.0,0.3368,0.00012,30.36606]
[1778583027502,36.46,80660.37,0.0,0.3375,0.00012,30.39293]
[1778583027529,36.46,80660.37,0.0,0.3375,0.00012,30.39293]
[1778583028061,36.46,80660.37,0.0,0.3375,0.00012,30.39293]
[1778583030386,36.46,80671.1371,0.0,0.3388,0.00012,30.44203]
[1778583031673,36.46,80672.4171,0.0,0.33894,0.00012,30.44458]
[1778583031761,36.46,80672.4171,0.0,0.33894,0.00012,30.44458]
[1778583031882,36.46,80672.4171,0.0,0.33894,0.00012,30.44458]
[1778583032983,36.46,80672.4314,0.0,0.33894,0.00012,30.44461]
[1778583033729,36.46,80672.4314,0.0,0.33894,0.00012,30.44456]
[1778583034708,36.46,80678.8729,0.0,0.33971,0.00012,30.47373]
[1778583034809,36.46,80678.8729,0.0,0.33971,0.00012,30.47373]
[1778583036419,36.46,80679.11,0.0,0.33974,0.00012,30.47469]
[1778583038772,36.46,80679.2643,0.0,0.33975,0.00012,30.47527]
[1778583041257,36.45,80680.0971,0.0,0.33985,0.00012,30.47891]
[1778583046320,36.45,80682.2029,0.0,0.34009,0.00012,30.4881]
[1778583048935,36.45,80693.34,0.0,0.34143,0.00012,30.53791]
[1778583051950,36.45,80696.41,0.0,0.34179,0.00012,30.55146]
[1778583058413,36.44,80698.1957,0.0,0.34199,0.00012,30.55866]
[1778583058598,36.44,80698.1957,0.0,0.34199,0.00012,30.55866]
[1778583059678,36.44,80698.1957,0.0,0.34198,0.00012,30.55854]
[1778583060171,36.44,80698.1957,0.0,0.34198,0.00012,30.55854]
[1778583060225,36.44,80698.1957,0.0,0.34198,0.00012,30.55854]
[1778583061241,36.44,80698.1957,0.0,0.34198,0.00012,30.55844]
[1778583061448,36.44,80698.1957,0.0,0.34198,0.00012,30.55835]
[1778583061521,36.44,80698.1957,0.0,0.34198,0.00012,30.55835]
[1778583062336,36.44,80698.1957,0.0,0.34198,0.00012,30.55835]
[1778583062678,36.44,80698.1957,0.0,0.34197,0.00012,30.55826]
[1778583062988,36.44,80698.1957,0.0,0.34197,0.00012,30.55826]
[1778583064337,36.44,80698.1957,0.0,0.34197,0.00012,30.55822]
[1778583065056,36.44,80672.9829,0.0,0.33892,0.00012,30.44424]
[1778583070425,36.44,80673.5114,0.0,0.33897,0.00012,30.44612]
[1778583070907,36.44,80673.5114,0.0,0.33897,0.00012,30.44612]
[1778583076134,36.43,80673.8014,0.0,0.339,0.00012,30.44716]
[1778583076437,36.43,80673.8014,0.0,0.339,0.00012,30.44716]
[1778583077681,36.43,80673.8014,0.0,0.33899,0.00012,30.44712]
[1778583083183,36.43,80673.69,0.0,0.33897,0.00012,30.4464]
[1778583086410,36.43,80677.99,0.0,0.33949,0.00012,30.46583]
[1778583092246,36.43,80675.2971,0.0,0.33914,0.00012,30.45007]
[1778583093402,36.43,80675.2971,0.0,0.33914,0.00012,30.45007]
[1778583094449,36.43,80669.1814,0.0,0.3384,0.00012,30.4222]
[1778583094845,36.43,80669.1814,0.0,0.3384,0.00012,30.42219]
[1778583098732,36.43,80668.9086,0.0,0.33837,0.00012,30.42088]
[1778583100317,36.43,80668.9086,0.0,0.33837,0.00012,30.42086]
[1778583104787,36.43,80668.5971,0.0,0.33833,0.00012,30.41936]
[1778583109057,36.43,80668.5086,0.0,0.33832,0.00012,30.4189]
[1778583109072,36.43,80668.5086,0.0,0.33832,0.00012,30.4189]
[1778583109982,36.43,80668.5086,0.0,0.33832,0.00012,30.41889]
[1778583110936,36.43,80668.5086,0.0,0.33832,0.00012,30.41887]
[1778583113395,36.43,80682.4171,0.0,0.33999,0.00012,30.48194]
[1778583116325,36.43,80682.4543,0.0,0.33999,0.00012,30.48199]
[1778583120342,36.43,80682.8129,0.0,0.34003,0.00012,30.48336]
[1778583121874,36.42,80682.4614,0.0,0.33998,0.00012,30.48165]
[1778583127484,36.42,80680.5843,0.0,0.33975,0.00012,30.47283]
[1778583132490,36.42,80680.9029,0.0,0.33978,0.00012,30.47401]
[1778583134765,36.42,80681.4871,0.0,0.33985,0.00012,30.4766]
[1778583140499,36.42,80677.5586,0.0,0.33936,0.00012,30.45845]
[1778583142750,36.42,80678.61,0.0,0.33949,0.00012,30.46313]
[1778583147539,36.42,80680.59,0.0,0.33972,0.00012,30.47186]
[1778583153240,36.41,80680.4871,0.0,0.33968,0.00012,30.46795]
[1778583154817,36.41,80680.5057,0.0,0.33968,0.00012,30.46789]
[1778583160518,36.41,80686.7743,0.0,0.34043,0.00012,30.49587]
[1778583162807,36.41,80687.3029,0.0,0.34049,0.00012,30.49811]
[1778583162928,36.41,80687.3029,0.0,0.34049,0.00012,30.49811]
[1778583168527,36.41,80687.3814,0.0,0.34048,0.00012,30.49799]
[1778583173533,36.4,80687.6814,0.0,0.34051,0.00012,30.499]
[1778583176476,36.4,80693.7514,0.0,0.34124,0.00012,30.52621]
[1778583177193,36.4,80698.0014,0.0,0.34175,0.00012,30.54521]
[1778583177595,36.4,80698.0014,0.0,0.34175,0.00012,30.54511]
[1778583181917,36.4,80700.7686,0.0,0.34207,0.00012,30.55708]
[1778583182053,36.4,80700.7686,0.0,0.34207,0.00012,30.55708]
[1778583182121,36.4,80700.7686,0.0,0.34207,0.00012,30.55697]
[1778583183447,36.4,80700.7686,0.0,0.34207,0.00012,30.55697]
[1778583188548,36.4,80700.7814,0.0,0.34209,0.00012,30.55755]
[1778583193553,36.4,80699.7757,0.0,0.34198,0.00012,30.55348]
[1778583198558,36.41,80699.4029,0.0,0.34194,0.00012,30.55226]
[1778583203563,36.41,80700.4814,0.0,0.34209,0.00012,30.55753]
[1778583209096,36.41,80700.4543,0.0,0.3421,0.00012,30.55793]
[1778583212923,36.42,80700.0986,0.0,0.34205,0.00012,30.55336]
[1778583212951,36.42,80700.0986,0.0,0.34205,0.00012,30.55336]
[1778583219166,36.42,80700.0886,0.0,0.34207,0.00012,30.55392]
[1778583220804,36.42,80699.8243,0.0,0.34204,0.00012,30.55283]
[1778583226215,36.42,80692.6529,0.0,0.34119,0.00012,30.52123]
[1778583231250,36.43,80688.3771,0.0,0.34069,0.00012,30.50255]
[1778583236285,36.43,80687.6486,0.0,0.34062,0.00012,30.49989]
[1778583237015,36.43,80687.6486,0.0,0.34062,0.00012,30.49989]
[1778583237292,36.43,80687.6486,0.0,0.34062,0.00012,30.50001]
[1778583241498,36.43,80684.54,0.0,0.34024,0.00012,30.48577]
[1778583241581,36.43,80684.54,0.0,0.34024,0.00012,30.48577]
[1778583241682,36.43,80684.54,0.0,0.34024,0.00012,30.4857]
[1778583241826,36.43,80684.54,0.0,0.34024,0.00012,30.4857]
[1778583244345,36.43,80674.85,0.0,0.33906,0.00012,30.44164]
[1778583246812,36.43,80674.0014,0.0,0.33896,0.00012,30.43771]
[1778583252401,36.43,80673.7571,0.0,0.33892,0.00012,30.43641]
[1778583257616,36.43,80673.9343,0.0,0.33894,0.00012,30.43707]
[1778583263479,36.43,80674.0671,0.0,0.33895,0.00012,30.43748]
[1778583268513,36.43,80673.2686,0.0,0.33885,0.00012,30.43371]
[1778583273091,36.43,80673.9971,0.0,0.33892,0.00012,30.43367]
[1778583276236,36.42,80677.17,0.0,0.3393,0.00012,30.44799]
[1778583277554,36.42,80677.17,0.0,0.3393,0.00012,30.44795]
[1778583278036,36.42,80677.17,0.0,0.3393,0.00012,30.44791]
[1778583280049,36.42,80676.2529,0.0,0.33918,0.00012,30.44367]
[1778583283731,36.42,80677.65,0.0,0.33935,0.00012,30.44986]
[1778583289648,36.42,80674.1343,0.0,0.33892,0.00012,30.43367]
[1778583294653,36.42,80673.2029,0.0,0.3388,0.00012,30.4293]
[1778583299658,36.42,80673.9286,0.0,0.33888,0.00012,30.43247]
[1778583305404,36.42,80674.0386,0.0,0.33889,0.00012,30.43283]
[1778583307159,36.42,80672.8443,0.0,0.33875,0.00012,30.42735]
[1778583308558,36.42,80672.8443,0.0,0.33875,0.00012,30.42732]
[1778583314672,36.42,80673.9429,0.0,0.33888,0.00012,30.43215]
[1778583319339,36.42,80674.1329,0.0,0.3389,0.00012,30.43291]
[1778583319355,36.42,80674.1329,0.0,0.3389,0.00012,30.43291]
[1778583319596,36.42,80674.1329,0.0,0.3389,0.00012,30.43291]
[1778583319931,36.42,80674.1329,0.0,0.33889,0.00012,30.43288]
[1778583320243,36.42,80674.1329,0.0,0.33889,0.00012,30.43288]
[1778583320770,36.42,80674.1329,0.0,0.33889,0.00012,30.43286]
[1778583323737,36.42,80665.2529,0.0,0.33782,0.00012,30.39232]
[1778583323754,36.42,80665.2529,0.0,0.33782,0.00012,30.39232]
[1778583323903,36.42,80665.2529,0.0,0.33782,0.00012,30.39232]
[1778583324381,36.42,80665.2529,0.0,0.33782,0.00012,30.39232]
[1778583324480,36.41,80665.2529,0.0,0.33782,0.00012,30.39214]
[1778583324950,36.41,80665.2529,0.0,0.33782,0.00012,30.39214]
[1778583325687,36.41,80649.4229,0.0,0.3359,0.00012,30.31919]
[1778583325740,36.41,80649.4229,0.0,0.3359,0.00012,30.31919]
[1778583328288,36.41,80648.8,0.0,0.33582,0.00012,30.316]
[1778583328570,36.41,80648.8,0.0,0.33582,0.00012,30.316]
[1778583329169,36.41,80648.8,0.0,0.33581,0.00012,30.31585]
[1778583332420,36.41,80645.9729,0.0,0.33545,0.00012,30.29909]
[1778583332521,36.41,80645.9729,0.0,0.33544,0.00012,30.29895]
[1778583337093,36.41,80644.7129,0.0,0.33528,0.00012,30.29283]
[1778583337102,36.41,80644.7129,0.0,0.33528,0.00012,30.29283]
[1778583339399,36.4,80648.0471,0.0,0.33568,0.00012,30.30811]
[1778583341305,36.4,80656.16,0.0,0.33666,0.00012,30.34549]
[1778583341416,36.4,80656.16,0.0,0.33666,0.00012,30.34549]
[1778583343705,36.4,80666.0314,0.0,0.33785,0.00012,30.39084]
[1778583348442,36.4,80665.9829,0.0,0.33784,0.00012,30.39064]
[1778583353715,36.41,80666.1143,0.0,0.33786,0.00012,30.39127]
[1778583358720,36.41,80666.4286,0.0,0.3379,0.00012,30.39274]
[1778583361965,36.41,80667.2371,0.0,0.338,0.00012,30.39644]
[1778583367729,36.4,80674.1,0.0,0.33882,0.00012,30.42769]
[1778583372734,36.4,80672.8229,0.0,0.33867,0.00012,30.42178]
[1778583378740,36.4,80672.3529,0.0,0.33861,0.00012,30.41953]
[1778583381769,36.4,80672.1314,0.0,0.33858,0.00012,30.41848]
[1778583385236,36.4,80672.1314,0.0,0.33858,0.00012,30.41843]
[1778583387513,36.4,80672.7329,0.0,0.33865,0.00012,30.42114]
[1778583392752,36.4,80672.2143,0.0,0.33857,0.00012,30.41545]
[1778583398150,36.4,80672.09,0.0,0.33855,0.00012,30.41481]
[1778583404464,36.4,80672.2343,0.0,0.33857,0.00012,30.41537]
[1778583406240,36.4,80672.14,0.0,0.33856,0.00012,30.41495]
[1778583411513,36.4,80665.5043,0.0,0.33775,0.00012,30.38467]
[1778583413425,36.4,80665.2329,0.0,0.33772,0.00012,30.38344]
[1778583416832,36.4,80665.9857,0.0,0.33781,0.00012,30.38691]
[1778583420956,36.4,80666.5171,0.0,0.33788,0.00012,30.38938]
[1778583426618,36.4,80659.0386,0.0,0.33698,0.00012,30.35523]
[1778583430797,36.4,80652.6586,0.0,0.33622,0.00012,30.32606]
[1778583433672,36.4,80661.88,0.0,0.33733,0.00012,30.36858]
[1778583438707,36.41,80662.3171,0.0,0.33739,0.00012,30.37068]
[1778583443742,36.41,80661.9971,0.0,0.33735,0.00012,30.36931]
[1778583447679,36.41,80662.47,0.0,0.33741,0.00012,30.37153]
[1778583452805,36.41,80667.2386,0.0,0.33797,0.00012,30.39014]
[1778583457818,36.41,80663.7057,0.0,0.33755,0.00012,30.37404]
[1778583462210,36.41,80662.9329,0.0,0.33746,0.00012,30.37056]
[1778583467828,36.41,80658.92,0.0,0.33698,0.00012,30.3523]
[1778583468429,36.41,80658.92,0.0,0.33698,0.00012,30.3523]
[1778583473834,36.41,80658.8014,0.0,0.33697,0.00012,30.35199]
[1778583477041,36.41,80659.8543,0.0,0.3371,0.00012,30.35691]
[1778583482843,36.41,80663.0643,0.0,0.33749,0.00012,30.37175]
[1778583487848,36.41,80664.41,0.0,0.33765,0.00012,30.37798]
[1778583492418,36.41,80663.2929,0.0,0.33752,0.00012,30.37291]
[1778583497858,36.41,80663.24,0.0,0.33752,0.00012,30.37276]
[1778583502863,36.41,80663.4129,0.0,0.33754,0.00012,30.37362]
[1778583507868,36.41,80664.7771,0.0,0.3377,0.00012,30.37993]
[1778583513874,36.41,80665.0214,0.0,0.33772,0.00012,30.37786]
[1778583518879,36.41,80664.2114,0.0,0.33762,0.00012,30.3742]
[1778583523884,36.41,80664.7929,0.0,0.3377,0.00012,30.37692]
[1778583528889,36.41,80662.0886,0.0,0.33737,0.00012,30.36461]
[1778583534894,36.42,80661.8943,0.0,0.33735,0.00012,30.36384]
[1778583539899,36.42,80662.0586,0.0,0.33737,0.00012,30.36469]
[1778583543997,36.42,80661.7414,0.0,0.33734,0.00012,30.36331]
[1778583544380,36.42,80661.7414,0.0,0.33734,0.00012,30.36331]
[1778583545957,36.42,80665.1857,0.0,0.33775,0.00012,30.37911]
[1778583546386,36.42,80665.1857,0.0,0.33775,0.00012,30.37911]
[1778583551911,36.42,80666.4014,0.0,0.3379,0.00012,30.3847]
[1778583557536,36.42,80666.1229,0.0,0.33787,0.00012,30.38345]
[1778583562571,36.42,80666.1114,0.0,0.33787,0.00012,30.38342]
[1778583567606,36.42,80663.9771,0.0,0.33761,0.00012,30.3737]
[1778583571609,36.42,80662.4729,0.0,0.33743,0.00012,30.36685]
[1778583576669,36.42,80662.2229,0.0,0.33739,0.00012,30.36257]
[1778583580281,36.42,80663.1671,0.0,0.33751,0.00012,30.36695]
[1778583584899,36.42,80664.8214,0.0,0.33771,0.00012,30.37457]
[1778583586384,36.42,80664.8214,0.0,0.33771,0.00012,30.37458]
[1778583591777,36.42,80665.6586,0.0,0.33781,0.00012,30.37846]
[1778583596956,36.42,80667.0514,0.0,0.33798,0.00012,30.38485]
[1778583600146,36.42,80667.0629,0.0,0.33798,0.00012,30.3849]
[1778583600249,36.42,80667.0629,0.0,0.33798,0.00012,30.3849]
[1778583600536,36.42,80667.0629,0.0,0.33798,0.00012,30.3849]
[1778583601229,36.42,80667.4314,0.0,0.33802,0.00012,30.38659]
[1778583603916,36.42,80667.4314,0.0,0.33802,0.00012,30.38645]
[1778583603963,36.42,80688.6643,0.0,0.34059,0.00012,30.48284]
[1778583604077,36.42,80688.6643,0.0,0.34059,0.00012,30.48284]
[1778583605590,36.42,80688.6643,0.0,0.34058,0.00012,30.48277]
[1778583608133,36.42,80690.4614,0.0,0.34079,0.00012,30.49065]
[1778583608896,36.42,80690.4614,0.0,0.3408,0.00012,30.49078]
[1778583613931,36.42,80691.4329,0.0,0.34093,0.00012,30.49578]
[1778583618976,36.42,80690.2171,0.0,0.3408,0.00012,30.4909]
[1778583623981,36.43,80690.1557,0.0,0.34082,0.00012,30.49125]
[1778583628986,36.43,80688.78,0.0,0.34067,0.00012,30.48568]
[1778583630684,36.43,80689.3,0.0,0.34073,0.00012,30.48815]
[1778583630720,36.43,80689.3,0.0,0.34073,0.00012,30.48815]
[1778583630834,36.43,80689.3,0.0,0.34073,0.00012,30.48815]
[1778583630936,36.43,80689.3,0.0,0.34074,0.00012,30.48828]
[1778583631015,36.43,80689.3,0.0,0.34074,0.00012,30.48828]
[1778583632363,36.43,80689.3,0.0,0.34072,0.00012,30.48498]
[1778583632371,36.43,80689.3,0.0,0.34072,0.00012,30.48498]
[1778583632990,36.43,80675.2986,0.0,0.33903,0.00012,30.42154]
[1778583633116,36.43,80675.2986,0.0,0.33903,0.00012,30.42154]
[1778583634451,36.43,80675.14,0.0,0.33901,0.00012,30.42079]
[1778583639997,36.43,80673.8386,0.0,0.33884,0.00012,30.41471]
[1778583645007,36.43,80677.4071,0.0,0.33927,0.00012,30.43076]
[1778583651009,36.43,80677.8843,0.0,0.33932,0.00012,30.4327]
[1778583656015,36.43,80678.7643,0.0,0.33942,0.00012,30.4365]
[1778583661021,36.43,80676.9843,0.0,0.3392,0.00012,30.42824]
[1778583666026,36.43,80677.67,0.0,0.33928,0.00012,30.43118]
[1778583671030,36.43,80677.4429,0.0,0.33925,0.00012,30.42997]
[1778583675213,36.42,80672.2229,0.0,0.33861,0.00012,30.40612]
[1778583677610,36.42,80666.2071,0.0,0.33789,0.00012,30.37865]
[1778583683043,36.43,80665.4043,0.0,0.33779,0.00012,30.37502]
[1778583688048,36.43,80665.7614,0.0,0.33784,0.00012,30.37668]
[1778583690451,36.43,80666.1786,0.0,0.33789,0.00012,30.37859]
[1778583692391,36.43,80666.24,0.0,0.33788,0.00012,30.37564]
[1778583694311,36.43,80665.5943,0.0,0.3378,0.00012,30.3727]
[1778583700060,36.43,80666.3629,0.0,0.33789,0.00012,30.37624]
[1778583705065,36.43,80666.0643,0.0,0.33786,0.00012,30.37489]
[1778583705725,36.43,80666.0643,0.0,0.33786,0.00012,30.37489]
[1778583711647,36.43,80666.0329,0.0,0.33786,0.00012,30.37478]
[1778583711660,36.43,80666.0329,0.0,0.33786,0.00012,30.37478]
[1778583714635,36.43,80656.0543,0.0,0.33665,0.00012,30.3291]
[1778583718291,36.43,80655.7314,0.0,0.33662,0.00012,30.32774]
[1778583723698,36.43,80660.2343,0.0,0.33717,0.00012,30.3486]
[1778583728344,36.43,80658.7257,0.0,0.33699,0.00012,30.34179]
[1778583734097,36.43,80660.7329,0.0,0.33724,0.00012,30.35116]
[1778583739689,36.43,80660.7571,0.0,0.33724,0.00012,30.35138]
[1778583742747,36.43,80661.1186,0.0,0.33729,0.00012,30.3531]
[1778583742762,36.43,80661.1186,0.0,0.33729,0.00012,30.3531]
[1778583743142,36.43,80661.1186,0.0,0.33729,0.00012,30.35312]
[1778583743160,36.43,80661.1186,0.0,0.33729,0.00012,30.35312]
[1778583743183,36.43,80661.1186,0.0,0.33729,0.00012,30.35312]
[1778583743307,36.43,80661.1186,0.0,0.33729,0.00012,30.35312]
[1778583743776,36.43,80661.1186,0.0,0.33729,0.00012,30.35312]
[1778583743838,36.42,80661.1186,0.0,0.33724,0.00012,30.35137]
[1778583745761,36.42,80656.0786,0.0,0.33663,0.00012,30.32809]
[1778583746859,36.42,80638.3229,0.0,0.33448,0.00012,30.24572]
[1778583748201,36.42,80638.1671,0.0,0.33446,0.00012,30.24488]
[1778583752643,36.41,80638.1114,0.0,0.33442,0.00012,30.24092]
[1778583752901,36.41,80638.1114,0.0,0.33442,0.00012,30.24082]
[1778583755396,36.41,80633.2514,0.0,0.33384,0.00012,30.21819]
[1778583755922,36.41,80633.2514,0.0,0.33383,0.00012,30.2181]
[1778583757855,36.41,80633.3286,0.0,0.33384,0.00012,30.21836]
[1778583757869,36.41,80633.3286,0.0,0.33384,0.00012,30.21836]
[1778583758039,36.41,80633.3286,0.0,0.33384,0.00012,30.21836]
[1778583758117,36.41,80633.3286,0.0,0.33384,0.00012,30.21836]
[1778583758165,36.41,80632.3657,0.0,0.33372,0.00012,30.21378]
[1778583758208,36.41,80632.3657,0.0,0.33372,0.00012,30.21378]
[1778583758331,36.41,80632.3657,0.0,0.33372,0.00012,30.21378]
[1778583758344,36.41,80632.3657,0.0,0.33372,0.00012,30.21378]
[1778583758557,36.41,80632.3657,0.0,0.33372,0.00012,30.21378]
[1778583758925,36.41,80632.3657,0.0,0.33372,0.00012,30.21378]
[1778583763132,36.41,80628.1057,0.0,0.3332,0.00012,30.19349]
[1778583766983,36.41,80628.0257,0.0,0.33318,0.00012,30.19288]
[1778583771392,36.41,80628.9929,0.0,0.33329,0.00012,30.19702]
[1778583775057,36.4,80638.5243,0.0,0.33442,0.00012,30.24108]
[1778583780093,36.4,80642.6429,0.0,0.3349,0.00012,30.25963]
[1778583780360,36.4,80642.6429,0.0,0.3349,0.00012,30.25963]
[1778583786134,36.4,80634.25,0.0,0.33388,0.00012,30.22]
[1778583791153,36.39,80627.9386,0.0,0.33311,0.00012,30.19013]
[1778583796158,36.39,80628.5186,0.0,0.33317,0.00012,30.19249]
[1778583796374,36.39,80628.5186,0.0,0.33317,0.00012,30.19249]
[1778583802164,36.39,80621.1871,0.0,0.33228,0.00012,30.15779]
[1778583802741,36.39,80621.1871,0.0,0.33228,0.00012,30.15779]
[1778583808170,36.39,80620.3471,0.0,0.33217,0.00012,30.15359]
[1778583810872,36.39,80621.6043,0.0,0.33232,0.00012,30.15942]
[1778583816178,36.39,80629.5871,0.0,0.33325,0.00012,30.19318]
[1778583816509,36.39,80629.5871,0.0,0.33325,0.00012,30.19318]
[1778583817179,36.39,80632.7771,0.0,0.33363,0.00012,30.20808]
[1778583818250,36.39,80632.7771,0.0,0.33363,0.00012,30.20806]
[1778583819181,36.39,80644.7943,0.0,0.33508,0.00012,30.26395]
[1778583821073,36.39,80649.51,0.0,0.33565,0.00012,30.28573]
[1778583821084,36.39,80649.51,0.0,0.33565,0.00012,30.28573]
[1778583823923,36.38,80655.4729,0.0,0.33636,0.00012,30.31302]
[1778583824141,36.38,80655.4729,0.0,0.33636,0.00012,30.31302]
[1778583831193,36.38,80657.8457,0.0,0.33662,0.00012,30.32317]
[1778583833958,36.38,80657.87,0.0,0.33662,0.00012,30.32309]
[1778583839201,36.37,80659.2486,0.0,0.33677,0.00012,30.32883]
[1778583842694,36.37,80657.6743,0.0,0.33657,0.00012,30.32127]
[1778583849211,36.37,80655.4086,0.0,0.33628,0.00012,30.3102]
[1778583851058,36.37,80655.4557,0.0,0.33628,0.00012,30.31033]
[1778583856218,36.36,80646.9557,0.0,0.33524,0.00012,30.27052]
[1778583861223,36.36,80647.7514,0.0,0.33533,0.00012,30.27393]
[1778583866228,36.36,80646.3114,0.0,0.33515,0.00012,30.26695]
[1778583871233,36.36,80655.3486,0.0,0.33621,0.00012,30.30512]
[1778583876770,36.36,80653.0086,0.0,0.33592,0.00012,30.29385]
[1778583881805,36.35,80649.3457,0.0,0.33546,0.00012,30.27659]
[1778583886841,36.35,80649.0571,0.0,0.33542,0.00012,30.27495]
[1778583892254,36.35,80649.71,0.0,0.33549,0.00012,30.27766]
[1778583897459,36.35,80649.3243,0.0,0.33544,0.00012,30.27557]
[1778583901976,36.35,80655.3086,0.0,0.33615,0.00012,30.30297]
[1778583901988,36.35,80655.3086,0.0,0.33615,0.00012,30.30291]
[1778583903960,36.35,80643.3857,0.0,0.3347,0.00012,30.24743]
[1778583905884,36.34,80643.3857,0.0,0.3347,0.00012,30.24735]
[1778583905973,36.34,80643.3857,0.0,0.3347,0.00012,30.24735]
[1778583905997,36.34,80643.3857,0.0,0.3347,0.00012,30.24735]
[1778583906135,36.34,80643.3857,0.0,0.3347,0.00012,30.24735]
[1778583906147,36.34,80643.3857,0.0,0.3347,0.00012,30.24735]
[1778583908275,36.34,80638.2029,0.0,0.33407,0.00012,30.22307]
[1778583908310,36.34,80613.5529,0.0,0.33111,0.00012,30.10722]
[1778583908317,36.34,80613.5529,0.0,0.33111,0.00012,30.10722]
[1778583908375,36.34,80613.5529,0.0,0.33111,0.00012,30.10722]
[1778583908420,36.34,80613.5529,0.0,0.33111,0.00012,30.10722]
[1778583908645,36.34,80613.5529,0.0,0.33111,0.00012,30.10722]
[1778583911445,36.34,80613.5529,0.0,0.33111,0.00012,30.10738]
[1778583912512,36.34,80613.5529,0.0,0.33111,0.00012,30.10738]
[1778583912615,36.34,80613.5529,0.0,0.33111,0.00012,30.10738]
[1778583912656,36.34,80613.5529,0.0,0.33111,0.00012,30.10738]
[1778583913288,36.35,80590.9529,0.0,0.3284,0.00012,29.99997]
[1778583913307,36.35,80590.9529,0.0,0.3284,0.00012,29.99997]
[1778583913364,36.35,80590.9529,0.0,0.3284,0.00012,29.99997]
[1778583913388,36.35,80590.9529,0.0,0.3284,0.00012,29.99997]
[1778583914888,36.35,80588.4743,0.0,0.32811,0.00012,29.98819]
[1778583915298,36.35,80588.4743,0.0,0.32811,0.00012,29.98819]
[1778583920921,36.35,80590.1257,0.0,0.32832,0.00012,29.9966]
[1778583921209,36.35,80590.1257,0.0,0.32832,0.00012,29.9966]
[1778583926004,36.35,80588.1757,0.0,0.3281,0.00012,29.9877]
[1778583930156,36.36,80578.63,0.0,0.32697,0.00012,29.94241]
[1778583935190,36.36,80578.7971,0.0,0.327,0.00012,29.94062]
[1778583940225,36.36,80585.5443,0.0,0.32782,0.00012,29.97365]
[1778583945260,36.37,80583.8486,0.0,0.32763,0.00012,29.96604]
[1778583950295,36.37,80579.0071,0.0,0.32707,0.00012,29.94335]
[1778583955330,36.37,80577.4643,0.0,0.3269,0.00012,29.93656]
[1778583960365,36.38,80577.7186,0.0,0.32695,0.00012,29.93843]
[1778583965401,36.38,80578.3014,0.0,0.32703,0.00012,29.94187]
[1778583970408,36.38,80580.2057,0.0,0.32728,0.00012,29.95163]
[1778583975413,36.39,80579.7871,0.0,0.32724,0.00012,29.9502]
[1778583980418,36.39,80573.8786,0.0,0.32656,0.00012,29.9224]
[1778583985423,36.39,80579.5614,0.0,0.32725,0.00012,29.95039]
[1778583990428,36.4,80570.3486,0.0,0.32617,0.00012,29.90667]
[1778583995432,36.4,80573.0457,0.0,0.3265,0.00012,29.91715]
[1778584000437,36.4,80576.3143,0.0,0.3269,0.00012,29.93359]
[1778584004669,36.41,80584.64,0.0,0.32791,0.00012,29.97399]
[1778584010432,36.41,80584.2871,0.0,0.32788,0.00012,29.97277]
[1778584010579,36.41,80584.1514,0.0,0.32787,0.00012,29.97221]
[1778584010907,36.41,80584.1514,0.0,0.32787,0.00012,29.97221]
[1778584012500,36.41,80587.8214,0.0,0.32831,0.00012,29.98994]
[1778584015909,36.41,80588.34,0.0,0.32838,0.00012,29.99262]
[1778584021458,36.42,80576.1543,0.0,0.32694,0.00012,29.93472]
[1778584026463,36.42,80572.7486,0.0,0.32655,0.00012,29.91897]
[1778584031468,36.42,80572.6886,0.0,0.32656,0.00012,29.91935]
[1778584036473,36.43,80584.1057,0.0,0.32793,0.00012,29.97473]
[1778584041940,36.43,80580.7343,0.0,0.32755,0.00012,29.95912]
[1778584046975,36.43,80580.1443,0.0,0.32749,0.00012,29.95679]
[1778584052013,36.43,80580.7829,0.0,0.32756,0.00012,29.95709]
[1778584054027,36.44,80571.4829,0.0,0.32646,0.00012,29.91263]
[1778584059065,36.44,80571.0786,0.0,0.32643,0.00012,29.91135]
[1778584064100,36.44,80572.1486,0.0,0.32658,0.00012,29.91717]
[1778584068832,36.45,80571.6743,0.0,0.32653,0.00012,29.9154]
[1778584074170,36.45,80572.8,0.0,0.32669,0.00012,29.92159]
[1778584075242,36.45,80572.8,0.0,0.32669,0.00012,29.92159]
[1778584075989,36.45,80572.8,0.0,0.32669,0.00012,29.92172]
[1778584077253,36.45,80572.8,0.0,0.3267,0.00012,29.92185]
[1778584079701,36.45,80571.6071,0.0,0.32656,0.00012,29.91649]
[1778584079751,36.45,80571.6071,0.0,0.32656,0.00012,29.91649]
[1778584080035,36.45,80571.6071,0.0,0.32656,0.00012,29.91649]
[1778584080061,36.45,80571.6071,0.0,0.32656,0.00012,29.91649]
[1778584081367,36.45,80571.6071,0.0,0.32657,0.00012,29.91662]
[1778584083427,36.46,80568.3314,0.0,0.32618,0.00012,29.90111]
[1778584084042,36.46,80572.0714,0.0,0.32663,0.00012,29.91926]
[1778584084127,36.46,80572.0714,0.0,0.32663,0.00012,29.91926]
[1778584085172,36.46,80572.0714,0.0,0.32664,0.00012,29.91938]
[1778584085250,36.46,80572.0714,0.0,0.32664,0.00012,29.91949]
[1778584090532,36.46,80566.6571,0.0,0.32601,0.00012,29.89392]
[1778584091810,36.46,80566.6571,0.0,0.32601,0.00012,29.89402]
[1778584091970,36.46,80566.6571,0.0,0.32601,0.00012,29.89402]
[1778584092032,36.46,80566.6571,0.0,0.32601,0.00012,29.89402]
[1778584092119,36.46,80566.6571,0.0,0.32601,0.00012,29.89402]
[1778584092150,36.46,80566.6571,0.0,0.32601,0.00012,29.89402]
[1778584092235,36.46,80566.6571,0.0,0.32601,0.00012,29.89402]
[1778584092247,36.46,80566.6571,0.0,0.32601,0.00012,29.89402]
[1778584092626,36.46,80566.6571,0.0,0.32601,0.00012,29.89393]
[1778584092873,36.46,80566.6571,0.0,0.32601,0.00012,29.89393]
[1778584093900,36.46,80566.6571,0.0,0.32601,0.00012,29.89386]
[1778584094661,36.46,80566.6571,0.0,0.32601,0.00012,29.89383]
[1778584094677,36.46,80566.6571,0.0,0.32601,0.00012,29.89383]
[1778584095181,36.46,80566.6571,0.0,0.32601,0.00012,29.89383]
[1778584095340,36.46,80566.6571,0.0,0.32601,0.00012,29.89383]
[1778584095358,36.46,80566.6571,0.0,0.32601,0.00012,29.89383]
[1778584095737,36.46,80566.6571,0.0,0.32601,0.00012,29.89379]
[1778584096499,36.46,80566.6571,0.0,0.32601,0.00012,29.89379]
[1778584096542,36.46,80552.2886,0.0,0.32429,0.00012,29.82411]
[1778584100547,36.46,80561.77,0.0,0.32543,0.00012,29.87026]
[1778584102336,36.46,80561.77,0.0,0.32543,0.00012,29.87028]
[1778584102412,36.46,80561.77,0.0,0.32543,0.00012,29.87028]
[1778584103016,36.46,80561.77,0.0,0.32543,0.00012,29.87031]
[1778584104412,36.46,80561.77,0.0,0.32542,0.00012,29.87023]
[1778584109276,36.46,80562.4157,0.0,0.32549,0.00012,29.87297]
[1778584109401,36.46,80562.4157,0.0,0.32549,0.00012,29.87297]
[1778584109585,36.46,80562.4157,0.0,0.32549,0.00012,29.87288]
[1778584109644,36.46,80562.4157,0.0,0.32549,0.00012,29.87288]
[1778584112457,36.46,80578.44,0.0,0.32737,0.00012,29.94644]
[1778584112958,36.46,80578.44,0.0,0.32737,0.00012,29.94644]
[1778584113524,36.46,80578.44,0.0,0.32737,0.00012,29.94644]
[1778584113561,36.46,80579.68,0.0,0.32752,0.00012,29.95225]
[1778584113774,36.46,80579.68,0.0,0.32752,0.00012,29.95225]
[1778584114316,36.46,80579.68,0.0,0.32752,0.00012,29.95225]
[1778584116383,36.46,80584.7643,0.0,0.32813,0.00012,29.97673]
[1778584117492,36.46,80594.1429,0.0,0.32925,0.00012,30.02154]
[1778584120513,36.46,80609.7757,0.0,0.33112,0.00012,30.09559]
[1778584125548,36.46,80610.4243,0.0,0.3312,0.00012,30.09855]
[1778584130577,36.45,80615.9886,0.0,0.33186,0.00012,30.12462]
[1778584134480,36.45,80617.6471,0.0,0.33206,0.00012,30.13228]
[1778584139588,36.45,80620.1129,0.0,0.33234,0.00012,30.14352]
[1778584144005,36.45,80624.9029,0.0,0.33291,0.00012,30.16569]
[1778584144337,36.45,80624.9029,0.0,0.33291,0.00012,30.16569]
[1778584144517,36.45,80624.9029,0.0,0.33291,0.00012,30.16569]
[1778584144723,36.45,80624.9029,0.0,0.33291,0.00012,30.16562]
[1778584149763,36.44,80626.43,0.0,0.33305,0.00012,30.17127]
[1778584151843,36.44,80626.9629,0.0,0.33311,0.00012,30.17362]
[1778584155040,36.44,80625.9871,0.0,0.33299,0.00012,30.16883]
[1778584155047,36.44,80625.9871,0.0,0.33299,0.00012,30.16883]
[1778584156606,36.44,80612.3757,0.0,0.33135,0.00012,30.1048]
[1778584161611,36.44,80618.2386,0.0,0.33205,0.00012,30.13221]
[1778584166616,36.44,80618.3786,0.0,0.33206,0.00012,30.13265]
[1778584172622,36.43,80621.68,0.0,0.33243,0.00012,30.14459]
[1778584177627,36.43,80618.5757,0.0,0.33205,0.00012,30.12978]
[1778584182632,36.43,80618.8314,0.0,0.33208,0.00012,30.13078]
[1778584187638,36.43,80619.7257,0.0,0.33218,0.00012,30.13474]
[1778584192643,36.43,80615.9943,0.0,0.33172,0.00012,30.11702]
[1778584197648,36.43,80616.5343,0.0,0.33178,0.00012,30.1194]
[1778584200178,36.43,80616.8586,0.0,0.33182,0.00012,30.12085]
[1778584200262,36.43,80616.8586,0.0,0.33182,0.00012,30.12085]
[1778584200329,36.43,80616.8586,0.0,0.33182,0.00012,30.12085]
[1778584201738,36.43,80618.7843,0.0,0.33205,0.00012,30.12982]
[1778584201796,36.43,80618.7843,0.0,0.33205,0.00012,30.12982]
[1778584203105,36.43,80629.0543,0.0,0.33328,0.00012,30.17781]
[1778584205693,36.43,80629.5771,0.0,0.33334,0.00012,30.18018]
[1778584205771,36.43,80629.5771,0.0,0.33334,0.00012,30.1801]
[1778584205815,36.43,80629.5771,0.0,0.33334,0.00012,30.1801]
[1778584205824,36.43,80629.5771,0.0,0.33334,0.00012,30.1801]
[1778584205923,36.43,80629.5771,0.0,0.33334,0.00012,30.1801]
[1778584205971,36.43,80629.5771,0.0,0.33334,0.00012,30.1801]
[1778584206074,36.43,80629.5771,0.0,0.33334,0.00012,30.1801]
[1778584206126,36.43,80629.5771,0.0,0.33334,0.00012,30.1801]
[1778584206506,36.43,80629.5771,0.0,0.33334,0.00012,30.1801]
[1778584206613,36.43,80629.5771,0.0,0.33334,0.00012,30.1801]
[1778584206708,36.43,80629.5771,0.0,0.33334,0.00012,30.1801]
[1778584206660,36.43,80629.49,0.0,0.33333,0.00012,30.17969]
[1778584206742,36.43,80629.49,0.0,0.33333,0.00012,30.17969]
[1778584206811,36.43,80629.49,0.0,0.33333,0.00012,30.17969]
[1778584206882,36.43,80629.49,0.0,0.33333,0.00012,30.17969]
[1778584207145,36.43,80629.49,0.0,0.33333,0.00012,30.17969]
[1778584207661,36.43,80653.5329,0.0,0.33622,0.00012,30.29128]
[1778584208215,36.43,80653.5329,0.0,0.33622,0.00012,30.29128]
[1778584208249,36.43,80653.5329,0.0,0.33622,0.00012,30.29128]
[1778584208662,36.42,80682.88,0.0,0.33977,0.00012,30.42538]
[1778584208830,36.42,80682.88,0.0,0.33977,0.00012,30.42538]
[1778584209357,36.42,80682.88,0.0,0.33977,0.00012,30.42538]
[1778584209381,36.42,80682.88,0.0,0.33977,0.00012,30.42538]
[1778584210936,36.42,80689.9914,0.0,0.34063,0.00012,30.45742]
[1778584211055,36.42,80689.9914,0.0,0.34063,0.00012,30.45742]
[1778584211138,36.42,80689.9914,0.0,0.34063,0.00012,30.45742]
[1778584211406,36.42,80689.9914,0.0,0.34063,0.00012,30.45742]
[1778584211476,36.42,80689.9914,0.0,0.34063,0.00012,30.45742]
[1778584212195,36.42,80678.1714,0.0,0.33919,0.00012,30.4038]
[1778584212901,36.42,80678.1714,0.0,0.33919,0.00012,30.4038]
[1778584213668,36.42,80667.1871,0.0,0.33786,0.00012,30.35368]
[1778584214187,36.42,80667.1871,0.0,0.33786,0.00012,30.35368]
[1778584214241,36.42,80667.1871,0.0,0.33786,0.00012,30.35368]
[1778584215185,36.42,80667.1871,0.0,0.33786,0.00012,30.35363]
[1778584217385,36.42,80672.3057,0.0,0.33848,0.00012,30.37691]
[1778584219973,36.42,80673.2914,0.0,0.33859,0.00012,30.38123]
[1778584220068,36.42,80673.2914,0.0,0.33859,0.00012,30.38123]
[1778584220182,36.42,80673.2914,0.0,0.33859,0.00012,30.38123]
[1778584220496,36.42,80673.2914,0.0,0.33859,0.00012,30.38123]
[1778584221580,36.42,80673.2914,0.0,0.33859,0.00012,30.38117]
[1778584221588,36.42,80673.2914,0.0,0.33859,0.00012,30.38117]
[1778584221635,36.42,80673.2914,0.0,0.33859,0.00012,30.38117]
[1778584222338,36.42,80676.4986,0.0,0.33898,0.00012,30.39576]
[1778584224296,36.42,80691.7657,0.0,0.34082,0.00012,30.46472]
[1778584224854,36.42,80691.7657,0.0,0.34082,0.00012,30.46472]
[1778584224925,36.42,80691.7657,0.0,0.34082,0.00012,30.46472]
[1778584225179,36.42,80691.7657,0.0,0.34082,0.00012,30.46472]
[1778584227508,36.42,80689.27,0.0,0.34052,0.00012,30.45336]
[1778584228689,36.42,80676.3214,0.0,0.33895,0.00012,30.39463]
[1778584232610,36.42,80678.8114,0.0,0.33923,0.00012,30.40263]
[1778584232612,36.42,80678.8114,0.0,0.33923,0.00012,30.40263]
[1778584234188,36.42,80680.8871,0.0,0.33948,0.00012,30.41199]
[1778584234270,36.42,80680.8871,0.0,0.33948,0.00012,30.41199]
[1778584235955,36.42,80681.8043,0.0,0.33959,0.00012,30.4161]
[1778584237387,36.42,80671.9886,0.0,0.3384,0.00012,30.37143]
[1778584240571,36.42,80672.5057,0.0,0.33846,0.00012,30.37378]
[1778584240665,36.42,80672.5057,0.0,0.33846,0.00012,30.37378]
[1778584240771,36.42,80671.7814,0.0,0.33838,0.00012,30.37048]
[1778584241838,36.42,80671.7814,0.0,0.33838,0.00012,30.37047]
[1778584242457,36.42,80671.7814,0.0,0.33838,0.00012,30.37047]
[1778584243001,36.42,80671.7814,0.0,0.33838,0.00012,30.37049]
[1778584243026,36.42,80671.7814,0.0,0.33838,0.00012,30.37049]
[1778584243429,36.42,80671.7814,0.0,0.33838,0.00012,30.3705]
[1778584243887,36.42,80671.7814,0.0,0.33838,0.00012,30.3705]
[1778584244931,36.42,80671.7814,0.0,0.33837,0.00012,30.37037]
[1778584246419,36.42,80671.7814,0.0,0.33837,0.00012,30.37026]
[1778584247457,36.41,80641.3157,0.0,0.33469,0.00012,30.22977]
[1778584248431,36.41,80641.3157,0.0,0.33469,0.00012,30.22977]
[1778584249159,36.41,80641.3157,0.0,0.33468,0.00012,30.2297]
[1778584250480,36.41,80627.5871,0.0,0.33303,0.00012,30.16554]
[1778584250884,36.41,80627.5871,0.0,0.33303,0.00012,30.16554]
[1778584253651,36.41,80628.4286,0.0,0.33313,0.00012,30.16933]
[1778584258853,36.41,80621.6057,0.0,0.3323,0.00012,30.137]
[1778584262563,36.41,80610.3343,0.0,0.33094,0.00012,30.0838]
[1778584262935,36.41,80610.3343,0.0,0.33094,0.00012,30.0838]
[1778584268605,36.41,80608.3771,0.0,0.3307,0.00012,30.07452]
[1778584273640,36.41,80609.3729,0.0,0.33082,0.00012,30.07923]
[1778584276390,36.41,80609.23,0.0,0.33081,0.00012,30.07856]
[1778584281745,36.41,80604.7343,0.0,0.33027,0.00012,30.05735]
[1778584287739,36.41,80607.7943,0.0,0.33064,0.00012,30.07194]
[1778584292756,36.41,80608.3814,0.0,0.3307,0.00012,30.07148]
[1778584297761,36.41,80609.1143,0.0,0.33078,0.00012,30.07498]
[1778584302766,36.41,80616.9757,0.0,0.33173,0.00012,30.11204]
[1778584307771,36.41,80615.6786,0.0,0.33157,0.00012,30.10581]
[1778584312775,36.41,80607.1614,0.0,0.33055,0.00012,30.06559]
[1778584317780,36.41,80608.8486,0.0,0.33075,0.00012,30.07361]
[1778584320826,36.41,80608.3171,0.0,0.33069,0.00012,30.0711]
[1778584326789,36.41,80600.7271,0.0,0.32978,0.00012,30.03527]
[1778584328619,36.41,80599.0743,0.0,0.32958,0.00012,30.02745]
[1778584328726,36.41,80599.0743,0.0,0.32958,0.00012,30.02745]
[1778584333796,36.41,80599.4586,0.0,0.32964,0.00012,30.02951]
[1778584338801,36.41,80599.67,0.0,0.32967,0.00012,30.0307]
[1778584343726,36.42,80600.3743,0.0,0.32975,0.00012,30.03418]
[1778584348811,36.42,80598.9486,0.0,0.32959,0.00012,30.02769]
[1778584349214,36.42,80598.9486,0.0,0.32959,0.00012,30.02769]
[1778584354817,36.42,80596.2143,0.0,0.32925,0.00012,30.01166]
[1778584360248,36.42,80595.4943,0.0,0.32918,0.00012,30.00852]
[1778584362531,36.42,80595.7029,0.0,0.3292,0.00012,30.00957]
[1778584368341,36.42,80602.2457,0.0,0.32999,0.00012,30.04089]
[1778584373340,36.42,80590.5357,0.0,0.3286,0.00012,29.98546]
[1778584378842,36.43,80587.5714,0.0,0.32826,0.00012,29.9717]
[1778584383847,36.43,80588.3771,0.0,0.32836,0.00012,29.97594]
[1778584389452,36.43,80590.0014,0.0,0.32857,0.00012,29.98413]
[1778584394487,36.43,80590.44,0.0,0.32863,0.00012,29.98656]
[1778584399523,36.43,80591.4,0.0,0.32875,0.00012,29.99146]
[1778584404558,36.44,80593.3829,0.0,0.329,0.00012,30.00119]
[1778584409593,36.44,80595.1,0.0,0.32921,0.00012,30.00962]
[1778584414628,36.44,80594.3929,0.0,0.32912,0.00012,30.00324]
[1778584415230,36.44,80594.3929,0.0,0.32912,0.00012,30.00324]
[1778584415239,36.44,80594.3929,0.0,0.32912,0.00012,30.00324]
[1778584417442,36.44,80594.8286,0.0,0.32917,0.00012,30.00542]
[1778584417649,36.44,80594.8286,0.0,0.32917,0.00012,30.00548]
[1778584422887,36.43,80590.9257,0.0,0.32868,0.00012,29.98602]
[1778584427892,36.43,80590.65,0.0,0.32863,0.00012,29.98386]
[1778584431730,36.43,80590.9329,0.0,0.32865,0.00012,29.98471]
[1778584434923,36.42,80588.8629,0.0,0.32838,0.00012,29.97416]
[1778584435181,36.42,80588.8629,0.0,0.32838,0.00012,29.97416]
[1778584441817,36.42,80589.38,0.0,0.32841,0.00012,29.97552]
[1778584445423,36.41,80594.1343,0.0,0.32897,0.00012,29.9977]
[1778584445845,36.41,80594.1343,0.0,0.32896,0.00012,29.99753]
[1778584450880,36.41,80595.9014,0.0,0.32918,0.00012,30.00622]
[1778584455915,36.42,80596.6471,0.0,0.32928,0.00012,30.01]
[1778584456380,36.42,80596.6471,0.0,0.32928,0.00012,30.01]
[1778584459047,36.42,80603.9071,0.0,0.33015,0.00012,30.04458]
[1778584464928,36.42,80599.1829,0.0,0.32959,0.00012,30.02236]
[1778584468032,36.42,80595.2614,0.0,0.32912,0.00012,30.00383]
[1778584468932,36.42,80593.6543,0.0,0.32893,0.00012,29.99599]
[1778584470016,36.42,80591.2114,0.0,0.32863,0.00012,29.98416]
[1778584470826,36.42,80591.2114,0.0,0.32863,0.00012,29.98416]
[1778584470890,36.42,80591.2114,0.0,0.32863,0.00012,29.98423]
[1778584475939,36.42,80596.73,0.0,0.32928,0.00012,30.00756]
[1778584480944,36.42,80599.0229,0.0,0.32957,0.00012,30.0187]
[1778584485949,36.42,80598.0386,0.0,0.32945,0.00012,30.01423]
[1778584490954,36.42,80595.1886,0.0,0.32912,0.00012,30.00092]
[1778584495959,36.42,80595.7271,0.0,0.32919,0.00012,30.00375]
[1778584496646,36.42,80595.7271,0.0,0.32919,0.00012,30.00375]
[1778584496668,36.42,80595.7271,0.0,0.32919,0.00012,30.0038]
[1778584501965,36.42,80594.2757,0.0,0.32899,0.00012,29.996]
[1778584506970,36.41,80594.0371,0.0,0.32894,0.00012,29.99399]
[1778584511975,36.41,80592.2714,0.0,0.32871,0.00012,29.98473]
[1778584513439,36.41,80592.8229,0.0,0.32877,0.00012,29.98719]
[1778584513488,36.41,80592.8229,0.0,0.32877,0.00012,29.98719]
[1778584514969,36.41,80592.8229,0.0,0.32876,0.00012,29.98703]
[1778584515670,36.41,80593.2557,0.0,0.32881,0.00012,29.98893]
[1778584515890,36.41,80593.2557,0.0,0.32881,0.00012,29.98893]
[1778584516917,36.41,80593.2557,0.0,0.32881,0.00012,29.98877]
[1778584516980,36.4,80580.16,0.0,0.32724,0.00012,29.9259]
[1778584517740,36.4,80580.16,0.0,0.32724,0.00012,29.9259]
[1778584517792,36.4,80580.16,0.0,0.32724,0.00012,29.9259]
[1778584517944,36.4,80580.16,0.0,0.32724,0.00012,29.9259]
[1778584517981,36.4,80568.7,0.0,0.32587,0.00012,29.87055]
[1778584519659,36.4,80567.7386,0.0,0.32575,0.00012,29.86583]
[1778584522209,36.4,80565.1871,0.0,0.32544,0.00012,29.85327]
[1778584524036,36.4,80565.0657,0.0,0.32542,0.00012,29.85255]
[1778584526032,36.4,80564.3429,0.0,0.32533,0.00012,29.84892]
[1778584527290,36.4,80564.3429,0.0,0.32533,0.00012,29.84887]
[1778584532047,36.4,80562.7814,0.0,0.32512,0.00012,29.83777]
[1778584537106,36.4,80566.6543,0.0,0.32558,0.00012,29.85625]
[1778584539041,36.4,80566.6543,0.0,0.32557,0.00012,29.85616]
[1778584539660,36.4,80566.6543,0.0,0.32557,0.00012,29.85616]
[1778584540320,36.4,80566.6543,0.0,0.32557,0.00012,29.85612]
[1778584540978,36.4,80566.6543,0.0,0.32557,0.00012,29.85612]
[1778584541848,36.4,80567.4557,0.0,0.32567,0.00012,29.85993]
[1778584542579,36.4,80567.4557,0.0,0.32566,0.00012,29.85986]
[1778584543210,36.4,80567.4557,0.0,0.32566,0.00012,29.85981]
[1778584544073,36.4,80567.4557,0.0,0.32566,0.00012,29.85976]
[1778584551015,36.39,80564.31,0.0,0.32528,0.00012,29.84411]
[1778584557021,36.39,80567.37,0.0,0.32563,0.00012,29.85859]
[1778584560365,36.39,80567.9971,0.0,0.3257,0.00012,29.86142]
[1778584562350,36.39,80568.0543,0.0,0.3257,0.00012,29.86158]
[1778584567557,36.39,80559.5971,0.0,0.32469,0.00012,29.82035]
[1778584567589,36.39,80559.5971,0.0,0.32469,0.00012,29.82035]
[1778584567855,36.39,80559.5971,0.0,0.32469,0.00012,29.82035]
[1778584572618,36.39,80556.36,0.0,0.32429,0.00012,29.80415]
[1778584572808,36.39,80556.36,0.0,0.32429,0.00012,29.80415]
[1778584578772,36.39,80549.2986,0.0,0.32345,0.00012,29.76964]
[1778584579829,36.39,80549.2986,0.0,0.32345,0.00012,29.76964]
[1778584579892,36.39,80549.2986,0.0,0.32345,0.00012,29.76964]
[1778584579969,36.39,80549.2986,0.0,0.32345,0.00012,29.76964]
[1778584581680,36.39,80549.5429,0.0,0.32348,0.00012,29.77089]
[1778584583175,36.39,80543.9157,0.0,0.32281,0.00012,29.74337]
[1778584586240,36.39,80544.9229,0.0,0.32294,0.00012,29.74846]
[1778584590670,36.39,80552.3514,0.0,0.32382,0.00012,29.78478]
[1778584590770,36.39,80552.3514,0.0,0.32382,0.00012,29.78478]
[1778584592060,36.39,80538.9214,0.0,0.32221,0.00012,29.71574]
[1778584594275,36.39,80536.5171,0.0,0.32192,0.00012,29.70403]
[1778584599919,36.39,80535.8829,0.0,0.32186,0.00012,29.70125]
[1778584601630,36.39,80535.6671,0.0,0.32183,0.00012,29.70025]
[1778584602343,36.39,80535.6671,0.0,0.32183,0.00012,29.70031]
[1778584607975,36.39,80533.7429,0.0,0.3216,0.00012,29.69077]
[1778584609104,36.39,80533.1457,0.0,0.32153,0.00012,29.68781]
[1778584612548,36.39,80530.2443,0.0,0.32119,0.00012,29.6735]
[1778584618048,36.39,80532.9929,0.0,0.32151,0.00012,29.68705]
[1778584623083,36.39,80531.1629,0.0,0.3213,0.00012,29.67802]
[1778584628098,36.39,80529.5014,0.0,0.3211,0.00012,29.66989]
[1778584633103,36.39,80528.4914,0.0,0.32098,0.00012,29.66494]
[1778584638107,36.39,80528.6743,0.0,0.32101,0.00012,29.66588]
[1778584644113,36.39,80528.4557,0.0,0.32098,0.00012,29.66488]
[1778584649118,36.39,80529.1957,0.0,0.32107,0.00012,29.66858]
[1778584654123,36.39,80526.7529,0.0,0.32077,0.00012,29.65327]
[1778584654666,36.39,80526.7529,0.0,0.32077,0.00012,29.65327]
[1778584655802,36.39,80526.7529,0.0,0.32077,0.00012,29.65329]
[1778584661128,36.39,80529.2171,0.0,0.32106,0.00012,29.66558]
[1778584666133,36.39,80530.2486,0.0,0.32118,0.00012,29.6707]
[1778584671138,36.39,80528.9886,0.0,0.32104,0.00012,29.66449]
[1778584676143,36.39,80529.04,0.0,0.32104,0.00012,29.66479]
[1778584680510,36.39,80529.3371,0.0,0.32108,0.00012,29.66629]
[1778584682991,36.39,80529.8414,0.0,0.32114,0.00012,29.66879]
[1778584683341,36.39,80529.8414,0.0,0.32114,0.00012,29.6688]
[1778584686842,36.39,80529.4814,0.0,0.3211,0.00012,29.66704]
[1778584688755,36.39,80530.1286,0.0,0.32117,0.00012,29.67024]
[1778584689529,36.39,80530.1286,0.0,0.32117,0.00012,29.67022]
[1778584690224,36.39,80530.1286,0.0,0.32117,0.00012,29.6702]
[1778584694299,36.39,80533.5686,0.0,0.32158,0.00012,29.68709]
[1778584696593,36.39,80533.1057,0.0,0.32152,0.00012,29.68479]
[1778584696683,36.39,80533.1057,0.0,0.32152,0.00012,29.68479]
[1778584696893,36.39,80533.1057,0.0,0.32152,0.00012,29.68479]
[1778584696993,36.39,80533.1057,0.0,0.32152,0.00012,29.68479]
[1778584702639,36.39,80520.0414,0.0,0.31995,0.00012,29.6192]
[1778584706988,36.39,80517.8814,0.0,0.31968,0.00012,29.60808]
[1778584707077,36.39,80517.8814,0.0,0.31968,0.00012,29.60808]
[1778584710027,36.38,80517.8271,0.0,0.31967,0.00012,29.60742]
[1778584710372,36.38,80517.8271,0.0,0.31966,0.00012,29.60729]
[1778584713317,36.38,80524.7486,0.0,0.32046,0.00012,29.63792]
[1778584718751,36.38,80520.1814,0.0,0.31989,0.00012,29.61444]
[1778584722203,36.37,80524.7214,0.0,0.32042,0.00012,29.63654]
[1778584722779,36.37,80524.7214,0.0,0.32042,0.00012,29.63649]
[1778584723996,36.37,80524.7214,0.0,0.32042,0.00012,29.63649]
[1778584724052,36.37,80524.7214,0.0,0.32042,0.00012,29.63642]
[1778584728822,36.37,80514.74,0.0,0.31922,0.00012,29.58618]
[1778584730964,36.37,80515.3457,0.0,0.31929,0.00012,29.58908]
[1778584736877,36.37,80518.8229,0.0,0.31968,0.00012,29.60556]
[1778584741912,36.36,80516.4357,0.0,0.31938,0.00012,29.59312]
[1778584746947,36.36,80511.5286,0.0,0.31879,0.00012,29.56818]
[1778584748374,36.36,80512.2186,0.0,0.31886,0.00012,29.57153]
[1778584748409,36.36,80512.2186,0.0,0.31886,0.00012,29.57153]
[1778584748440,36.36,80512.2186,0.0,0.31886,0.00012,29.57153]
[1778584748609,36.36,80512.2186,0.0,0.31886,0.00012,29.57153]
[1778584748716,36.36,80512.2186,0.0,0.31886,0.00012,29.57153]
[1778584748855,36.36,80512.2186,0.0,0.31886,0.00012,29.57153]
[1778584748911,36.36,80512.2186,0.0,0.31886,0.00012,29.57153]
[1778584751324,36.36,80504.0186,0.0,0.31789,0.00012,29.53031]
[1778584751373,36.36,80504.0186,0.0,0.31789,0.00012,29.53031]
[1778584754519,36.36,80503.6243,0.0,0.31784,0.00012,29.52814]
[1778584756104,36.36,80503.6243,0.0,0.31783,0.00012,29.52805]
[1778584758536,36.36,80513.0243,0.0,0.31894,0.00012,29.57476]
[1778584762755,36.35,80519.1929,0.0,0.31966,0.00012,29.60502]
[1778584762767,36.35,80519.1929,0.0,0.31966,0.00012,29.60502]
[1778584764181,36.35,80519.1929,0.0,0.31966,0.00012,29.6049]
[1778584764230,36.35,80523.0114,0.0,0.32011,0.00012,29.62375]
[1778584766817,36.35,80526.2543,0.0,0.3205,0.00012,29.64007]
[1778584772132,36.36,80530.1571,0.0,0.32096,0.00012,29.6567]
[1778584777167,36.36,80532.7571,0.0,0.32128,0.00012,29.67001]
[1778584782202,36.36,80533.3014,0.0,0.32136,0.00012,29.67312]
[1778584787242,36.36,80532.5943,0.0,0.32128,0.00012,29.67003]
[1778584791507,36.36,80539.6771,0.0,0.32213,0.00012,29.70522]
[1778584792539,36.36,80541.7529,0.0,0.32238,0.00012,29.71548]
[1778584796440,36.37,80545.2543,0.0,0.3228,0.00012,29.73283]
[1778584798329,36.37,80547.4857,0.0,0.32307,0.00012,29.74383]
[1778584800423,36.37,80547.7714,0.0,0.32311,0.00012,29.74527]
[1778584804851,36.37,80547.6914,0.0,0.3231,0.00012,29.74498]
[1778584804989,36.37,80547.6914,0.0,0.3231,0.00012,29.74498]
[1778584805152,36.37,80547.6914,0.0,0.3231,0.00012,29.74498]
[1778584806277,36.37,80534.3857,0.0,0.32152,0.00012,29.67967]
[1778584807014,36.37,80534.3857,0.0,0.32152,0.00012,29.67967]
[1778584811420,36.37,80529.7043,0.0,0.32097,0.00012,29.65702]
[1778584811451,36.37,80529.7043,0.0,0.32097,0.00012,29.65702]
[1778584813247,36.37,80529.7043,0.0,0.32098,0.00012,29.65711]
[1778584814285,36.37,80542.64,0.0,0.32252,0.00012,29.72097]
[1778584819290,36.37,80542.3586,0.0,0.32249,0.00012,29.71979]
[1778584824294,36.37,80543.3071,0.0,0.32261,0.00012,29.72465]
[1778584829299,36.37,80541.6271,0.0,0.32241,0.00012,29.71665]
[1778584833362,36.38,80541.5614,0.0,0.32239,0.00012,29.71323]
[1778584839309,36.38,80543.36,0.0,0.32262,0.00012,29.72231]
[1778584843280,36.38,80543.3571,0.0,0.32262,0.00012,29.7224]
[1778584848318,36.38,80545.3986,0.0,0.32287,0.00012,29.7326]
[1778584853221,36.38,80547.2357,0.0,0.32309,0.00012,29.74171]
[1778584855973,36.38,80550.72,0.0,0.3235,0.00012,29.7588]
[1778584856033,36.38,80550.72,0.0,0.3235,0.00012,29.7588]
[1778584856749,36.38,80550.72,0.0,0.3235,0.00012,29.7588]
[1778584857018,36.38,80550.72,0.0,0.3235,0.00012,29.7588]
[1778584857272,36.38,80550.72,0.0,0.3235,0.00012,29.7588]
[1778584857909,36.38,80554.03,0.0,0.3239,0.00012,29.77497]
[1778584859931,36.38,80562.28,0.0,0.32488,0.00012,29.8151]
[1778584860674,36.38,80562.28,0.0,0.32488,0.00012,29.81506]
[1778584860702,36.38,80562.28,0.0,0.32488,0.00012,29.81506]
[1778584863059,36.38,80569.0743,0.0,0.32569,0.00012,29.84793]
[1778584866944,36.38,80569.9429,0.0,0.32579,0.00012,29.85189]
[1778584867750,36.38,80569.9429,0.0,0.32578,0.00012,29.8518]
[1778584867756,36.38,80569.9429,0.0,0.32578,0.00012,29.8518]
[1778584867880,36.38,80569.9429,0.0,0.32578,0.00012,29.8518]
[1778584869276,36.38,80569.9429,0.0,0.32578,0.00012,29.85171]
[1778584869593,36.38,80566.57,0.0,0.32538,0.00012,29.83531]
[1778584870058,36.38,80566.57,0.0,0.32538,0.00012,29.83531]
[1778584875891,36.37,80563.5414,0.0,0.32501,0.00012,29.82038]
[1778584880926,36.37,80559.5871,0.0,0.32453,0.00012,29.80099]
[1778584882218,36.37,80559.5871,0.0,0.32453,0.00012,29.80099]
[1778584888223,36.37,80557.3414,0.0,0.32426,0.00012,29.78994]
[1778584894048,36.37,80565.0043,0.0,0.32515,0.00012,29.82373]
[1778584900061,36.37,80570.99,0.0,0.32586,0.00012,29.85234]
[1778584901141,36.37,80570.99,0.0,0.32586,0.00012,29.85234]
[1778584907382,36.37,80565.5914,0.0,0.3252,0.00012,29.82577]
[1778584911577,36.37,80565.2643,0.0,0.32516,0.00012,29.82401]
[1778584913204,36.37,80565.2643,0.0,0.32516,0.00012,29.82397]
[1778584913569,36.37,80565.2643,0.0,0.32516,0.00012,29.82393]
[1778584919198,36.36,80568.0943,0.0,0.32549,0.00012,29.83738]
[1778584921353,36.36,80570.8814,0.0,0.32582,0.00012,29.85083]
[1778584925555,36.36,80573.1786,0.0,0.32608,0.00012,29.86158]
[1778584928053,36.36,80573.1786,0.0,0.32608,0.00012,29.86143]
[1778584929071,36.36,80573.1786,0.0,0.32608,0.00012,29.86135]
[1778584934294,36.36,80569.2571,0.0,0.3256,0.00012,29.84207]
[1778584934464,36.36,80569.2571,0.0,0.3256,0.00012,29.842]
[1778584936317,36.36,80581.5843,0.0,0.32707,0.00012,29.90136]
[1778584937870,36.36,80586.2871,0.0,0.32763,0.00012,29.92386]
[1778584940630,36.35,80591.8857,0.0,0.32829,0.00012,29.95031]
[1778584941446,36.35,80591.8857,0.0,0.32828,0.00012,29.95017]
[1778584942359,36.35,80591.8857,0.0,0.32829,0.00012,29.95026]
[1778584947394,36.36,80596.27,0.0,0.32882,0.00012,29.97167]
[1778584950127,36.36,80595.8771,0.0,0.32878,0.00012,29.96995]
[1778584952427,36.36,80609.4057,0.0,0.3304,0.00012,30.03125]
[1778584953707,36.36,80609.54,0.0,0.33041,0.00012,30.03192]
[1778584959434,36.36,80604.0386,0.0,0.32976,0.00012,30.00599]
[1778584961147,36.36,80603.78,0.0,0.32973,0.00012,30.00481]
[1778584961600,36.36,80603.78,0.0,0.32973,0.00012,30.00486]
[1778584961881,36.36,80603.78,0.0,0.32973,0.00012,30.00486]
[1778584962015,36.36,80603.78,0.0,0.32973,0.00012,30.00486]
[1778584962061,36.36,80603.78,0.0,0.32973,0.00012,30.00493]
[1778584963437,36.36,80585.7429,0.0,0.32756,0.00012,29.91853]
[1778584964438,36.36,80571.6286,0.0,0.32587,0.00012,29.85037]
[1778584966705,36.36,80568.6829,0.0,0.32552,0.00012,29.83599]
[1778584968442,36.36,80579.5829,0.0,0.32682,0.00012,29.88855]
[1778584973447,36.36,80581.3543,0.0,0.32702,0.00012,29.8966]
[1778584978452,36.35,80588.1471,0.0,0.32782,0.00012,29.92879]
[1778584983457,36.35,80591.7943,0.0,0.32824,0.00012,29.94565]
[1778584988461,36.35,80585.58,0.0,0.32747,0.00012,29.91519]
[1778584993464,36.34,80589.2886,0.0,0.32791,0.00012,29.93254]
[1778584994056,36.34,80589.7286,0.0,0.32796,0.00012,29.93453]
[1778584994157,36.34,80589.7286,0.0,0.32795,0.00012,29.9344]
[1778584994686,36.34,80589.7286,0.0,0.32795,0.00012,29.9344]
[1778585000473,36.34,80589.9714,0.0,0.328,0.00012,29.93624]
[1778585001985,36.35,80589.4029,0.0,0.32793,0.00012,29.93362]
[1778585002078,36.35,80589.4029,0.0,0.32794,0.00012,29.93373]
[1778585007480,36.34,80589.1943,0.0,0.3279,0.00012,29.9321]
[1778585008063,36.34,80589.1943,0.0,0.3279,0.00012,29.9321]
[1778585008163,36.34,80589.1943,0.0,0.32789,0.00012,29.93198]
[1778585009158,36.34,80589.1943,0.0,0.32789,0.00012,29.93198]
[1778585014487,36.35,80590.4743,0.0,0.32805,0.00012,29.93555]
[1778585019496,36.35,80590.9671,0.0,0.32812,0.00012,29.93847]
[1778585024501,36.35,80590.1257,0.0,0.32804,0.00012,29.93497]
[1778585028116,36.35,80592.6571,0.0,0.32835,0.00012,29.94741]
[1778585030031,36.35,80594.1429,0.0,0.32853,0.00012,29.95472]
[1778585033511,36.36,80604.4371,0.0,0.32977,0.00012,30.00408]
[1778585039036,36.36,80604.6129,0.0,0.3298,0.00012,30.00523]
[1778585044071,36.36,80605.2114,0.0,0.32988,0.00012,30.00834]
[1778585045931,36.36,80602.1957,0.0,0.32952,0.00012,29.99405]
[1778585046198,36.36,80602.1957,0.0,0.32952,0.00012,29.99405]
[1778585047480,36.36,80602.1957,0.0,0.32952,0.00012,29.99412]
[1778585048102,36.36,80599.8214,0.0,0.32924,0.00012,29.98287]
[1778585052538,36.36,80584.8229,0.0,0.32746,0.00012,29.91156]
[1778585058169,36.37,80584.7443,0.0,0.32747,0.00012,29.91193]
[1778585063204,36.37,80584.5886,0.0,0.32747,0.00012,29.9118]
[1778585068239,36.37,80592.16,0.0,0.32839,0.00012,29.94864]
[1778585071067,36.38,80593.0657,0.0,0.3285,0.00012,29.95315]
[1778585079316,36.38,80599.6257,0.0,0.32929,0.00012,29.9818]
[1778585084351,36.38,80603.8043,0.0,0.3298,0.00012,30.00196]
[1778585089386,36.38,80597.9371,0.0,0.3291,0.00012,29.97429]
[1778585094421,36.38,80601.1771,0.0,0.3295,0.00012,29.99002]
[1778585099432,36.38,80600.8929,0.0,0.32947,0.00012,29.9889]
[1778585104491,36.39,80600.4014,0.0,0.32942,0.00012,29.9869]
[1778585109526,36.39,80601.8171,0.0,0.3296,0.00012,29.9939]
[1778585114561,36.39,80605.0686,0.0,0.32999,0.00012,30.00956]
[1778585115227,36.39,80605.0686,0.0,0.32999,0.00012,30.00956]
[1778585116186,36.39,80605.0686,0.0,0.32999,0.00012,30.00959]
[1778585116233,36.39,80605.0686,0.0,0.32999,0.00012,30.00959]
[1778585118507,36.39,80605.9714,0.0,0.3301,0.00012,30.01391]
[1778585119567,36.39,80605.9714,0.0,0.3301,0.00012,30.0139]
[1778585120604,36.39,80618.8643,0.0,0.33165,0.00012,30.07487]
[1778585121034,36.39,80618.8643,0.0,0.33165,0.00012,30.07487]
[1778585125537,36.39,80620.1971,0.0,0.33181,0.00012,30.08109]
[1778585129553,36.39,80629.4414,0.0,0.33292,0.00012,30.1244]
[1778585129568,36.39,80629.4414,0.0,0.33292,0.00012,30.1244]
[1778585129779,36.39,80630.25,0.0,0.33302,0.00012,30.12813]
[1778585130077,36.39,80630.25,0.0,0.33302,0.00012,30.12813]
[1778585135621,36.39,80633.2414,0.0,0.33335,0.00012,30.13852]
[1778585140626,36.38,80632.2414,0.0,0.33322,0.00012,30.13354]
[1778585141559,36.38,80632.2414,0.0,0.33322,0.00012,30.13354]
[1778585142066,36.38,80632.2414,0.0,0.33322,0.00012,30.13348]
[1778585142132,36.38,80632.2414,0.0,0.33322,0.00012,30.13348]
[1778585143519,36.38,80632.2414,0.0,0.33322,0.00012,30.1334]
[1778585143580,36.38,80632.2414,0.0,0.33322,0.00012,30.1334]
[1778585144630,36.38,80646.5429,0.0,0.33494,0.00012,30.19986]
[1778585148221,36.38,80643.4286,0.0,0.33455,0.00012,30.18511]
[1778585153640,36.38,80647.6543,0.0,0.33505,0.00012,30.20412]
[1778585157975,36.37,80647.6571,0.0,0.33503,0.00012,30.20371]
[1778585157981,36.37,80647.6571,0.0,0.33503,0.00012,30.20371]
[1778585158219,36.37,80647.6571,0.0,0.33503,0.00012,30.20371]
[1778585158320,36.37,80647.6571,0.0,0.33503,0.00012,30.2037]
[1778585160812,36.37,80650.3243,0.0,0.33536,0.00012,30.21603]
[1778585161647,36.37,80645.2157,0.0,0.33474,0.00012,30.19222]
[1778585166652,36.37,80642.7329,0.0,0.33442,0.00012,30.18027]
[1778585171658,36.37,80650.8786,0.0,0.33539,0.00012,30.21754]
[1778585175421,36.36,80650.6186,0.0,0.33535,0.00012,30.21599]
[1778585175486,36.36,80650.6186,0.0,0.33535,0.00012,30.21588]
[1778585175803,36.36,80650.6186,0.0,0.33535,0.00012,30.21588]
[1778585181668,36.36,80659.2243,0.0,0.33639,0.00012,30.25554]
[1778585183082,36.36,80659.6314,0.0,0.33643,0.00012,30.25739]
[1778585183296,36.36,80659.6314,0.0,0.33643,0.00012,30.25739]
[1778585183463,36.36,80659.6314,0.0,0.33643,0.00012,30.25739]
[1778585183564,36.36,80659.6314,0.0,0.33643,0.00012,30.25735]
[1778585185521,36.36,80658.7514,0.0,0.33632,0.00012,30.25315]
[1778585186067,36.36,80658.7514,0.0,0.33632,0.00012,30.25303]
[1778585191680,36.36,80653.05,0.0,0.33559,0.00012,30.22273]
[1778585192370,36.36,80653.05,0.0,0.33559,0.00012,30.22273]
[1778585192471,36.36,80653.05,0.0,0.33559,0.00012,30.22261]
[1778585192927,36.36,80653.05,0.0,0.33559,0.00012,30.22261]
[1778585192959,36.36,80653.05,0.0,0.33559,0.00012,30.22261]
[1778585193141,36.36,80653.05,0.0,0.33559,0.00012,30.22261]
[1778585193380,36.36,80653.05,0.0,0.33559,0.00012,30.22261]
[1778585197495,36.36,80662.1829,0.0,0.3367,0.00012,30.26489]
[1778585199041,36.36,80661.25,0.0,0.33659,0.00012,30.26066]
[1778585199061,36.36,80661.25,0.0,0.33659,0.00012,30.26066]
[1778585199501,36.36,80661.25,0.0,0.33659,0.00012,30.26066]
[1778585199602,36.36,80661.25,0.0,0.33659,0.00012,30.26072]
[1778585201690,36.36,80651.4229,0.0,0.33539,0.00012,30.21505]
[1778585204842,36.35,80647.9857,0.0,0.33497,0.00012,30.1988]
[1778585210231,36.35,80647.0343,0.0,0.33484,0.00012,30.19379]
[1778585212549,36.35,80647.2957,0.0,0.33487,0.00012,30.19491]
[1778585212627,36.35,80647.2957,0.0,0.33486,0.00012,30.19482]
[1778585218356,36.35,80649.3886,0.0,0.33512,0.00012,30.20453]
[1778585218457,36.35,80649.3886,0.0,0.33512,0.00012,30.20452]
[1778585223712,36.35,80647.3814,0.0,0.33486,0.00012,30.19471]
[1778585229365,36.34,80647.5557,0.0,0.33486,0.00012,30.19495]
[1778585229749,36.34,80647.5557,0.0,0.33486,0.00012,30.19495]
[1778585230372,36.34,80647.5557,0.0,0.33486,0.00012,30.19488]
[1778585235724,36.34,80648.3657,0.0,0.33495,0.00012,30.19833]
[1778585241449,36.34,80645.4757,0.0,0.33459,0.00012,30.18453]
[1778585246489,36.34,80647.1,0.0,0.33478,0.00012,30.1918]
[1778585251523,36.33,80652.6214,0.0,0.33542,0.00012,30.21382]
[1778585256558,36.33,80654.17,0.0,0.3356,0.00012,30.2206]
[1778585261602,36.33,80653.8414,0.0,0.33555,0.00012,30.21868]
[1778585262630,36.33,80653.8414,0.0,0.33555,0.00012,30.21868]
[1778585262673,36.33,80653.8414,0.0,0.33555,0.00012,30.2186]
[1778585263854,36.33,80653.6157,0.0,0.33552,0.00012,30.21745]
[1778585264077,36.33,80653.6157,0.0,0.33552,0.00012,30.21745]
[1778585264277,36.33,80653.6157,0.0,0.33552,0.00012,30.21745]
[1778585264657,36.33,80653.6157,0.0,0.33552,0.00012,30.21745]
[1778585264657,36.33,80653.6157,0.0,0.33552,0.00012,30.21745]
[1778585264976,36.33,80653.6157,0.0,0.33551,0.00012,30.21738]
[1778585266644,36.33,80628.6586,0.0,0.3325,0.00012,30.10079]
[1778585269527,36.33,80628.3171,0.0,0.33245,0.00012,30.09914]
[1778585274700,36.33,80628.77,0.0,0.3325,0.00012,30.10113]
[1778585279735,36.33,80629.4886,0.0,0.33259,0.00012,30.1044]
[1778585284770,36.33,80627.6543,0.0,0.33236,0.00012,30.09566]
[1778585289777,36.32,80628.4186,0.0,0.33245,0.00012,30.09915]
[1778585294782,36.32,80628.1857,0.0,0.33242,0.00012,30.09795]
[1778585299787,36.32,80628.4729,0.0,0.33245,0.00012,30.0992]
[1778585304792,36.32,80627.0371,0.0,0.33228,0.00012,30.09235]
[1778585305789,36.32,80627.0371,0.0,0.33228,0.00012,30.09235]
[1778585310801,36.32,80623.3543,0.0,0.33183,0.00012,30.07496]
[1778585315806,36.32,80622.9586,0.0,0.33177,0.00012,30.06983]
[1778585318092,36.32,80622.3314,0.0,0.33169,0.00012,30.06687]
[1778585323814,36.32,80621.5271,0.0,0.3316,0.00012,30.0631]
[1778585328819,36.32,80621.5214,0.0,0.3316,0.00012,30.0631]
[1778585333825,36.32,80620.8543,0.0,0.33152,0.00012,30.05998]
[1778585338830,36.32,80621.0086,0.0,0.33154,0.00012,30.06075]
[1778585343835,36.32,80628.4014,0.0,0.33243,0.00012,30.09556]
[1778585348751,36.32,80628.8643,0.0,0.33248,0.00012,30.09767]
[1778585349926,36.32,80629.2557,0.0,0.33253,0.00012,30.09946]
[1778585355850,36.32,80635.3771,0.0,0.33326,0.00012,30.12793]
[1778585360855,36.32,80632.9314,0.0,0.33296,0.00012,30.11625]
[1778585366340,36.32,80633.7786,0.0,0.33305,0.00012,30.12001]
[1778585371375,36.32,80635.3129,0.0,0.33322,0.00012,30.12373]
[1778585376410,36.32,80635.2071,0.0,0.3332,0.00012,30.12303]
[1778585381193,36.32,80637.2029,0.0,0.33344,0.00012,30.13221]
[1778585386480,36.31,80638.0357,0.0,0.33353,0.00012,30.13582]
[1778585391515,36.31,80639.3771,0.0,0.33368,0.00012,30.14182]
[1778585396550,36.31,80641.2686,0.0,0.3339,0.00012,30.15037]
[1778585401585,36.31,80640.9829,0.0,0.33386,0.00012,30.14874]
[1778585402715,36.31,80640.9829,0.0,0.33386,0.00012,30.14874]
[1778585407900,36.31,80650.0657,0.0,0.33495,0.00012,30.19059]
[1778585408729,36.31,80650.0657,0.0,0.33495,0.00012,30.19059]
[1778585413590,36.3,80644.1729,0.0,0.33422,0.00012,30.16271]
[1778585413683,36.3,80644.1729,0.0,0.33422,0.00012,30.16265]
[1778585418718,36.3,80648.3971,0.0,0.33472,0.00012,30.18211]
[1778585423595,36.3,80647.8514,0.0,0.33465,0.00012,30.17938]
[1778585423753,36.3,80647.8514,0.0,0.33465,0.00012,30.17933]
[1778585428788,36.3,80647.5057,0.0,0.3346,0.00012,30.17733]
[1778585433823,36.29,80651.9757,0.0,0.33511,0.00012,30.19446]
[1778585438858,36.29,80652.9114,0.0,0.33521,0.00012,30.19835]
[1778585443630,36.29,80652.2557,0.0,0.33512,0.00012,30.19494]
[1778585443893,36.29,80652.2557,0.0,0.33512,0.00012,30.19484]
[1778585446019,36.29,80654.4171,0.0,0.33538,0.00012,30.20484]
[1778585448975,36.29,80654.4514,0.0,0.33538,0.00012,30.20494]
[1778585449009,36.29,80654.4514,0.0,0.33538,0.00012,30.20494]
[1778585449015,36.29,80654.4514,0.0,0.33538,0.00012,30.20494]
[1778585449047,36.29,80654.4514,0.0,0.33538,0.00012,30.20494]
[1778585449308,36.29,80654.4514,0.0,0.33538,0.00012,30.20494]
[1778585449492,36.29,80654.4514,0.0,0.33538,0.00012,30.20494]
[1778585450965,36.29,80654.3729,0.0,0.33538,0.00012,30.20467]
[1778585453810,36.29,80661.8829,0.0,0.33629,0.00012,30.23954]
[1778585455889,36.29,80661.8829,0.0,0.33629,0.00012,30.23966]
[1778585455935,36.29,80661.8829,0.0,0.33629,0.00012,30.23966]
[1778585455990,36.29,80661.8829,0.0,0.33629,0.00012,30.23966]
[1778585456050,36.29,80662.7829,0.0,0.3364,0.00012,30.24391]
[1778585456070,36.29,80662.7829,0.0,0.3364,0.00012,30.24391]
[1778585456156,36.29,80662.7829,0.0,0.3364,0.00012,30.24391]
[1778585456222,36.29,80662.7829,0.0,0.3364,0.00012,30.24391]
[1778585456611,36.29,80662.7829,0.0,0.3364,0.00012,30.24391]
[1778585456846,36.29,80662.7829,0.0,0.33641,0.00012,30.2442]
[1778585457026,36.29,80662.7829,0.0,0.33641,0.00012,30.2442]
[1778585457883,36.29,80662.7829,0.0,0.33641,0.00012,30.2442]
[1778585457954,36.29,80662.7829,0.0,0.33641,0.00012,30.24423]
[1778585458234,36.29,80662.7829,0.0,0.33641,0.00012,30.24423]
[1778585459253,36.29,80666.9371,0.0,0.33691,0.00012,30.26327]
[1778585459965,36.29,80666.9371,0.0,0.33691,0.00012,30.26327]
[1778585460581,36.29,80665.8014,0.0,0.33677,0.00012,30.25789]
[1778585460603,36.29,80665.8014,0.0,0.33677,0.00012,30.25797]
[1778585462237,36.29,80669.3471,0.0,0.33721,0.00012,30.27438]
[1778585462949,36.29,80669.3471,0.0,0.33721,0.00012,30.27438]
[1778585463622,36.29,80666.4529,0.0,0.33685,0.00012,30.26091]
[1778585464285,36.29,80666.4529,0.0,0.33685,0.00012,30.26098]
[1778585464948,36.29,80666.4529,0.0,0.33685,0.00012,30.26098]
[1778585467023,36.29,80667.6657,0.0,0.33701,0.00012,30.2668]
[1778585467763,36.29,80667.6657,0.0,0.33701,0.00012,30.2668]
[1778585471373,36.29,80668.0743,0.0,0.33706,0.00012,30.26896]
[1778585472485,36.29,80668.0743,0.0,0.33707,0.00012,30.26903]
[1778585474412,36.3,80667.6357,0.0,0.33702,0.00012,30.26716]
[1778585477549,36.3,80667.3486,0.0,0.33699,0.00012,30.26605]
[1778585477648,36.3,80667.3486,0.0,0.33699,0.00012,30.26605]
[1778585480237,36.3,80661.1429,0.0,0.33624,0.00012,30.23766]
[1778585481197,36.3,80660.6886,0.0,0.33619,0.00012,30.23565]
[1778585486995,36.3,80651.9329,0.0,0.33515,0.00012,30.19578]
[1778585488069,36.3,80651.3529,0.0,0.33508,0.00012,30.19321]
[1778585488997,36.3,80651.2857,0.0,0.33507,0.00012,30.19281]
[1778585490066,36.3,80651.3829,0.0,0.33508,0.00012,30.19317]
[1778585490436,36.3,80651.3829,0.0,0.33508,0.00012,30.19317]
[1778585490999,36.3,80652.0429,0.0,0.33516,0.00012,30.19614]
[1778585491306,36.3,80652.0429,0.0,0.33516,0.00012,30.19614]
[1778585492072,36.3,80654.3986,0.0,0.33543,0.00012,30.20376]
[1778585493379,36.3,80660.6043,0.0,0.33618,0.00012,30.23242]
[1778585494655,36.3,80662.4143,0.0,0.33639,0.00012,30.24069]
[1778585496928,36.3,80662.6914,0.0,0.33642,0.00012,30.24178]
[1778585497229,36.3,80662.4729,0.0,0.33639,0.00012,30.24068]
[1778585499798,36.3,80664.6186,0.0,0.33666,0.00012,30.25076]
[1778585499849,36.3,80664.6186,0.0,0.33666,0.00012,30.25076]
[1778585501094,36.3,80667.1914,0.0,0.33697,0.00012,30.26277]
[1778585502010,36.3,80667.1914,0.0,0.33697,0.00012,30.26277]
[1778585505006,36.3,80667.6143,0.0,0.33703,0.00012,30.26493]
[1778585507242,36.3,80669.6114,0.0,0.33728,0.00012,30.27432]
[1778585509281,36.3,80670.7143,0.0,0.33742,0.00012,30.27951]
[1778585511723,36.31,80672.7686,0.0,0.33767,0.00012,30.28906]
[1778585511750,36.31,80672.7686,0.0,0.33767,0.00012,30.28906]
[1778585517026,36.31,80668.1071,0.0,0.33712,0.00012,30.26802]
[1778585521078,36.31,80667.3671,0.0,0.33703,0.00012,30.26489]
[1778585522900,36.31,80666.5829,0.0,0.33694,0.00012,30.26135]
[1778585525964,36.31,80666.7086,0.0,0.33696,0.00012,30.26214]
[1778585526389,36.31,80666.3243,0.0,0.33692,0.00012,30.26044]
[1778585526488,36.31,80666.3243,0.0,0.33692,0.00012,30.26044]
[1778585531040,36.31,80655.8657,0.0,0.33566,0.00012,30.21257]
[1778585531479,36.31,80655.8657,0.0,0.33566,0.00012,30.21257]
[1778585532536,36.32,80655.8657,0.0,0.33567,0.00012,30.21268]
[1778585534799,36.32,80654.3414,0.0,0.33549,0.00012,30.20584]
[1778585538298,36.32,80654.1371,0.0,0.33548,0.00012,30.20535]
[1778585543604,36.32,80657.9586,0.0,0.33596,0.00012,30.22368]
[1778585548639,36.33,80654.4557,0.0,0.33555,0.00012,30.20799]
[1778585553674,36.33,80656.0743,0.0,0.33574,0.00012,30.21275]
[1778585559068,36.33,80656.2071,0.0,0.33577,0.00012,30.21387]
[1778585564751,36.34,80656.9457,0.0,0.33588,0.00012,30.2179]
[1778585566496,36.34,80656.6157,0.0,0.33584,0.00012,30.21648]
[1778585568174,36.34,80655.2929,0.0,0.33569,0.00012,30.21057]
[1778585568322,36.34,80655.2929,0.0,0.33569,0.00012,30.21057]
[1778585568442,36.34,80655.2929,0.0,0.33569,0.00012,30.21057]
[1778585573814,36.34,80655.3286,0.0,0.33571,0.00012,30.21136]
[1778585578520,36.35,80654.9143,0.0,0.33567,0.00012,30.20985]
[1778585583884,36.35,80655.4014,0.0,0.33575,0.00012,30.21272]
[1778585588407,36.35,80655.6014,0.0,0.33578,0.00012,30.21405]
[1778585593907,36.35,80650.1043,0.0,0.33514,0.00012,30.18913]
[1778585594239,36.36,80650.1043,0.0,0.33514,0.00012,30.18925]
[1778585594362,36.36,80650.1043,0.0,0.33514,0.00012,30.18925]
[1778585600109,36.36,80641.3957,0.0,0.33411,0.00012,30.14959]
[1778585602416,36.36,80641.3229,0.0,0.33411,0.00012,30.14955]
[1778585602456,36.36,80641.3229,0.0,0.33411,0.00012,30.14955]
[1778585603195,36.36,80641.3229,0.0,0.33411,0.00012,30.14951]
[1778585606023,36.36,80640.9457,0.0,0.33406,0.00012,30.14782]
[1778585611074,36.36,80646.3571,0.0,0.33471,0.00012,30.16994]
[1778585616125,36.36,80644.39,0.0,0.33447,0.00012,30.16093]
[1778585616555,36.36,80644.39,0.0,0.33447,0.00012,30.16093]
[1778585616629,36.36,80644.39,0.0,0.33447,0.00012,30.16093]
[1778585616938,36.36,80644.39,0.0,0.33447,0.00012,30.16093]
[1778585617383,36.36,80644.39,0.0,0.33448,0.00012,30.16095]
[1778585619128,36.36,80655.3329,0.0,0.3358,0.00012,30.21174]
[1778585620200,36.36,80655.0914,0.0,0.33577,0.00012,30.21061]
[1778585626135,36.37,80655.9686,0.0,0.33589,0.00012,30.21524]
[1778585626331,36.37,80655.9686,0.0,0.33589,0.00012,30.21524]
[1778585626524,36.37,80655.9686,0.0,0.33589,0.00012,30.21524]
[1778585626634,36.37,80655.9686,0.0,0.33589,0.00012,30.21524]
[1778585629138,36.37,80645.8486,0.0,0.33468,0.00012,30.16866]
[1778585632254,36.37,80646.0543,0.0,0.33471,0.00012,30.17001]
[1778585638147,36.38,80649.2486,0.0,0.33512,0.00012,30.18557]
[1778585639965,36.38,80649.6029,0.0,0.33517,0.00012,30.18732]
[1778585643443,36.38,80649.1286,0.0,0.33512,0.00012,30.18558]
[1778585648003,36.38,80649.1143,0.0,0.33513,0.00012,30.18597]
[1778585649374,36.38,80649.11,0.0,0.33514,0.00012,30.18618]
[1778585655164,36.39,80652.9829,0.0,0.33563,0.00012,30.20475]
[1778585655265,36.39,80652.9829,0.0,0.33563,0.00012,30.20475]
[1778585656554,36.39,80652.9343,0.0,0.33562,0.00012,30.20462]
[1778585656925,36.39,80652.9343,0.0,0.33562,0.00012,30.20462]
[1778585657935,36.39,80652.9343,0.0,0.33562,0.00012,30.20472]
[1778585658503,36.39,80652.9343,0.0,0.33563,0.00012,30.20481]
[1778585658815,36.39,80652.9343,0.0,0.33563,0.00012,30.20481]
[1778585659013,36.39,80652.9343,0.0,0.33563,0.00012,30.20481]
[1778585661170,36.39,80642.86,0.0,0.33442,0.00012,30.15841]
[1778585662064,36.39,80642.86,0.0,0.33442,0.00012,30.15841]
[1778585667176,36.4,80643.1971,0.0,0.33448,0.00012,30.16077]
[1778585672181,36.4,80643.5314,0.0,0.33453,0.00012,30.15971]
[1778585677186,36.41,80641.7914,0.0,0.33433,0.00012,30.15228]
[1778585679394,36.41,80641.6757,0.0,0.33433,0.00012,30.15201]
[1778585679428,36.41,80641.6757,0.0,0.33433,0.00012,30.15201]
[1778585679432,36.41,80641.6757,0.0,0.33433,0.00012,30.15201]
[1778585679708,36.41,80641.6757,0.0,0.33433,0.00012,30.15201]
[1778585682191,36.41,80651.1914,0.0,0.33549,0.00012,30.19652]
[1778585687196,36.41,80654.8743,0.0,0.33595,0.00012,30.21398]
[1778585692201,36.41,80656.3671,0.0,0.33614,0.00012,30.22127]
[1778585695973,36.42,80657.4686,0.0,0.33628,0.00012,30.22657]
[1778585700700,36.42,80663.6486,0.0,0.33703,0.00012,30.25532]
[1778585704733,36.42,80664.0929,0.0,0.33709,0.00012,30.25756]
[1778585704766,36.42,80664.0929,0.0,0.33709,0.00012,30.25756]
[1778585704779,36.42,80664.0929,0.0,0.33709,0.00012,30.25756]
[1778585706192,36.42,80664.0929,0.0,0.33709,0.00012,30.2576]
[1778585711775,36.42,80666.14,0.0,0.33735,0.00012,30.26726]
[1778585712403,36.42,80666.14,0.0,0.33735,0.00012,30.26726]
[1778585712547,36.42,80666.14,0.0,0.33735,0.00012,30.26726]
[1778585717817,36.42,80665.3186,0.0,0.33726,0.00012,30.26377]
[1778585720157,36.42,80665.5771,0.0,0.33729,0.00012,30.265]
[1778585722056,36.42,80666.8329,0.0,0.33744,0.00012,30.27083]
[1778585723373,36.42,80666.8329,0.0,0.33745,0.00012,30.2709]
[1778585723388,36.42,80666.8329,0.0,0.33745,0.00012,30.2709]
[1778585723388,36.42,80666.8329,0.0,0.33745,0.00012,30.2709]
[1778585723483,36.42,80666.8329,0.0,0.33745,0.00012,30.2709]
[1778585725792,36.42,80664.0286,0.0,0.33711,0.00012,30.25814]
[1778585730909,36.43,80660.9371,0.0,0.33675,0.00012,30.24428]
[1778585735944,36.43,80661.5414,0.0,0.33681,0.00012,30.24409]
[1778585738481,36.43,80662.3171,0.0,0.33691,0.00012,30.24776]
[1778585742985,36.43,80662.1829,0.0,0.3369,0.00012,30.24735]
[1778585748029,36.43,80664.6257,0.0,0.3372,0.00012,30.25884]
[1778585748481,36.43,80664.6257,0.0,0.3372,0.00012,30.25884]
[1778585754071,36.43,80668.2757,0.0,0.33765,0.00012,30.27578]
[1778585759106,36.43,80664.6357,0.0,0.33722,0.00012,30.25931]
[1778585764272,36.44,80666.6671,0.0,0.33747,0.00012,30.26881]
[1778585770184,36.44,80666.4429,0.0,0.33745,0.00012,30.268]
[1778585771977,36.44,80665.8714,0.0,0.33738,0.00012,30.26542]
[1778585772313,36.44,80665.8714,0.0,0.33738,0.00012,30.26545]
[1778585772506,36.44,80665.8714,0.0,0.33738,0.00012,30.26545]
[1778585773833,36.44,80665.8714,0.0,0.33738,0.00012,30.26549]
[1778585774991,36.44,80665.8714,0.0,0.33738,0.00012,30.26553]
[1778585775793,36.44,80665.8714,0.0,0.33738,0.00012,30.26559]
[1778585776536,36.44,80665.8714,0.0,0.33738,0.00012,30.26564]
[1778585782270,36.44,80660.6614,0.0,0.33676,0.00012,30.24206]
[1778585783000,36.44,80660.6614,0.0,0.33676,0.00012,30.24206]
[1778585784114,36.44,80660.6614,0.0,0.33677,0.00012,30.24211]
[1778585789297,36.44,80660.1314,0.0,0.33671,0.00012,30.24002]
[1778585794302,36.44,80660.37,0.0,0.33673,0.00012,30.23814]
[1778585800307,36.45,80660.65,0.0,0.33678,0.00012,30.23976]
[1778585805312,36.45,80661.0357,0.0,0.33683,0.00012,30.2418]
[1778585810317,36.45,80661.3071,0.0,0.33687,0.00012,30.2433]
[1778585815322,36.45,80662.4671,0.0,0.33702,0.00012,30.24886]
[1778585820327,36.45,80662.3129,0.0,0.33701,0.00012,30.24839]
[1778585821508,36.45,80662.27,0.0,0.337,0.00012,30.24824]
[1778585821530,36.45,80662.27,0.0,0.337,0.00012,30.24824]
[1778585824238,36.45,80664.8529,0.0,0.33732,0.00012,30.26016]
[1778585826481,36.45,80671.2529,0.0,0.33809,0.00012,30.28951]
[1778585826781,36.45,80671.2529,0.0,0.33809,0.00012,30.28951]
[1778585832343,36.45,80676.5757,0.0,0.33874,0.00012,30.31378]
[1778585837348,36.45,80678.07,0.0,0.33892,0.00012,30.32055]
[1778585841832,36.45,80670.3386,0.0,0.33798,0.00012,30.2853]
[1778585842203,36.45,80670.3386,0.0,0.33798,0.00012,30.2853]
[1778585843267,36.45,80670.3386,0.0,0.33798,0.00012,30.28532]
[1778585844646,36.45,80663.2257,0.0,0.33712,0.00012,30.25285]
[1778585848434,36.46,80663.5814,0.0,0.33717,0.00012,30.25464]
[1778585850898,36.46,80664.3586,0.0,0.33727,0.00012,30.25828]
[1778585856367,36.46,80668.0643,0.0,0.33771,0.00012,30.27218]
[1778585860940,36.46,80668.0043,0.0,0.3377,0.00012,30.272]
[1778585866377,36.46,80664.65,0.0,0.3373,0.00012,30.25685]
[1778585870421,36.46,80664.7471,0.0,0.33732,0.00012,30.25744]
[1778585875931,36.46,80662.9529,0.0,0.33711,0.00012,30.24946]
[1778585877103,36.46,80662.9529,0.0,0.33711,0.00012,30.24946]
[1778585878546,36.46,80662.1514,0.0,0.33701,0.00012,30.24588]
[1778585883645,36.46,80659.4586,0.0,0.3367,0.00012,30.23379]
[1778585889022,36.47,80659.8257,0.0,0.33675,0.00012,30.23577]
[1778585892443,36.47,80661.1857,0.0,0.33692,0.00012,30.24216]
[1778585894167,36.47,80661.1857,0.0,0.33692,0.00012,30.2422]
[1778585894456,36.47,80661.1857,0.0,0.33692,0.00012,30.24224]
[1778585898608,36.47,80664.27,0.0,0.3373,0.00012,30.25653]
[1778585898729,36.47,80664.27,0.0,0.3373,0.00012,30.25653]
[1778585900875,36.47,80664.51,0.0,0.33733,0.00012,30.25769]
[1778585904127,36.47,80673.7857,0.0,0.33845,0.00012,30.30008]
[1778585904417,36.47,80673.7857,0.0,0.33845,0.00012,30.30008]
[1778585910169,36.47,80674.9314,0.0,0.33859,0.00012,30.30528]
[1778585915204,36.47,80678.0643,0.0,0.33895,0.00012,30.31623]
[1778585917189,36.47,80678.0643,0.0,0.33895,0.00012,30.31622]
[1778585918686,36.47,80679.9943,0.0,0.33918,0.00012,30.32494]
[1778585922146,36.47,80680.9186,0.0,0.33929,0.00012,30.32908]
[1778585923009,36.47,80680.9186,0.0,0.33929,0.00012,30.32905]
[1778585928295,36.47,80680.6843,0.0,0.33926,0.00012,30.32787]
[1778585933330,36.47,80682.1214,0.0,0.33943,0.00012,30.33427]
[1778585938365,36.47,80682.0214,0.0,0.33942,0.00012,30.3337]
[1778585942417,36.46,80684.5286,0.0,0.33972,0.00012,30.34496]
[1778585943366,36.46,80684.5286,0.0,0.33972,0.00012,30.34491]
[1778585946898,36.46,80690.4114,0.0,0.34042,0.00012,30.3713]
[1778585947159,36.46,80690.4114,0.0,0.34042,0.00012,30.3713]
[1778585947428,36.46,80690.4114,0.0,0.34042,0.00012,30.37125]
[1778585952459,36.47,80690.2443,0.0,0.34043,0.00012,30.37125]
[1778585957464,36.47,80690.8471,0.0,0.34052,0.00012,30.37471]
[1778585962469,36.48,80690.9129,0.0,0.34055,0.00012,30.37573]
[1778585967496,36.48,80690.5957,0.0,0.34053,0.00012,30.37503]
[1778585972501,36.49,80693.1686,0.0,0.34085,0.00012,30.38407]
[1778585977506,36.49,80690.2171,0.0,0.34051,0.00012,30.3715]
[1778585980016,36.49,80687.4457,0.0,0.34019,0.00012,30.3593]
[1778585980115,36.49,80687.4457,0.0,0.34019,0.00012,30.35946]
[1778585982511,36.49,80678.03,0.0,0.33905,0.00012,30.3168]
[1778585987516,36.49,80675.5,0.0,0.33874,0.00012,30.30525]
[1778585988245,36.49,80675.5,0.0,0.33874,0.00012,30.30525]
[1778585988953,36.49,80675.5,0.0,0.33874,0.00012,30.30524]
[1778585989546,36.49,80675.5,0.0,0.33874,0.00012,30.30523]
[1778585992015,36.49,80676.7171,0.0,0.33889,0.00012,30.31074]
[1778585992117,36.49,80676.7171,0.0,0.33889,0.00012,30.31071]
[1778585992524,36.49,80676.7171,0.0,0.33889,0.00012,30.31071]
[1778585992647,36.49,80676.7171,0.0,0.33889,0.00012,30.31071]
[1778585992853,36.49,80676.7171,0.0,0.33889,0.00012,30.31071]
[1778585993310,36.49,80676.7171,0.0,0.33889,0.00012,30.31071]
[1778585994670,36.5,80681.7643,0.0,0.33951,0.00012,30.33395]
[1778586001467,36.5,80685.3814,0.0,0.33997,0.00012,30.35131]
[1778586009538,36.51,80692.3171,0.0,0.34085,0.00012,30.38384]
[1778586014543,36.51,80693.7657,0.0,0.34105,0.00012,30.391]
[1778586019548,36.52,80696.1429,0.0,0.34135,0.00012,30.40229]
[1778586022093,36.52,80696.57,0.0,0.34141,0.00012,30.40444]
[1778586027556,36.52,80691.8143,0.0,0.34086,0.00012,30.38384]
[1778586032561,36.53,80691.9514,0.0,0.34088,0.00012,30.38184]
[1778586037566,36.53,80691.1471,0.0,0.3408,0.00012,30.37887]
[1778586043099,36.54,80693.8857,0.0,0.34115,0.00012,30.3919]
[1778586048134,36.54,80695.1429,0.0,0.34132,0.00012,30.3981]
[1778586053169,36.55,80695.7429,0.0,0.34141,0.00012,30.40134]
[1778586056588,36.55,80695.7429,0.0,0.34142,0.00012,30.40156]
[1778586057953,36.55,80695.7429,0.0,0.34142,0.00012,30.40177]
[1778586059655,36.55,80700.0943,0.0,0.34196,0.00012,30.42142]
[1778586059745,36.55,80700.0943,0.0,0.34196,0.00012,30.42142]
[1778586065256,36.55,80702.7586,0.0,0.3423,0.00012,30.43383]
[1778586070291,36.56,80706.6114,0.0,0.34277,0.00012,30.45135]
[1778586071724,36.56,80708.2157,0.0,0.34297,0.00012,30.45853]
[1778586076816,36.56,80714.6929,0.0,0.34376,0.00012,30.48747]
[1778586082375,36.56,80717.3071,0.0,0.34409,0.00012,30.49925]
[1778586087410,36.56,80716.4071,0.0,0.34398,0.00012,30.49545]
[1778586092445,36.56,80722.2486,0.0,0.34468,0.00012,30.5181]
[1778586097480,36.56,80722.6029,0.0,0.34473,0.00012,30.51974]
[1778586102121,36.56,80722.4943,0.0,0.34472,0.00012,30.51932]
[1778586107551,36.56,80724.0714,0.0,0.34491,0.00012,30.52633]
[1778586109400,36.56,80724.2014,0.0,0.34493,0.00012,30.52691]
[1778586114600,36.56,80725.6143,0.0,0.3451,0.00012,30.53315]
[1778586118496,36.56,80725.6486,0.0,0.3451,0.00012,30.53331]
[1778586118950,36.56,80725.6486,0.0,0.3451,0.00012,30.53331]
[1778586121043,36.56,80728.39,0.0,0.34544,0.00012,30.54534]
[1778586126656,36.56,80724.86,0.0,0.34501,0.00012,30.52988]
[1778586131660,36.56,80725.0029,0.0,0.34503,0.00012,30.53054]
[1778586136664,36.56,80724.2257,0.0,0.34493,0.00012,30.52716]
[1778586141669,36.56,80724.0714,0.0,0.34492,0.00012,30.52654]
[1778586146674,36.56,80725.2971,0.0,0.34507,0.00012,30.53195]
[1778586151679,36.56,80726.2114,0.0,0.34516,0.00012,30.53275]
[1778586154709,36.56,80726.2743,0.0,0.34517,0.00012,30.53303]
[1778586160689,36.56,80728.2714,0.0,0.34541,0.00012,30.54181]
[1778586160737,36.56,80728.2714,0.0,0.34541,0.00012,30.54181]
[1778586163190,36.56,80729.4286,0.0,0.34555,0.00012,30.54687]
[1778586168697,36.56,80724.2471,0.0,0.34493,0.00012,30.52417]
[1778586173702,36.56,80724.9743,0.0,0.34502,0.00012,30.5274]
[1778586179050,36.56,80725.6,0.0,0.34509,0.00012,30.53018]
[1778586184715,36.56,80722.8814,0.0,0.34476,0.00012,30.51829]
[1778586189720,36.57,80723.3,0.0,0.34482,0.00012,30.5202]
[1778586193830,36.57,80723.6629,0.0,0.34486,0.00012,30.52184]
[1778586199730,36.57,80724.8771,0.0,0.34501,0.00012,30.52724]
[1778586205232,36.57,80719.7471,0.0,0.34439,0.00012,30.50473]
[1778586210267,36.57,80718.1729,0.0,0.3442,0.00012,30.49792]
[1778586215746,36.57,80718.63,0.0,0.34425,0.00012,30.49684]
[1778586220751,36.57,80719.9357,0.0,0.34441,0.00012,30.50274]
[1778586226379,36.57,80719.9643,0.0,0.34442,0.00012,30.503]
[1778586231762,36.57,80720.4786,0.0,0.34448,0.00012,30.50537]
[1778586235252,36.57,80720.4929,0.0,0.34449,0.00012,30.5055]
[1778586240477,36.57,80726.8943,0.0,0.34527,0.00012,30.53369]
[1778586245512,36.57,80733.4471,0.0,0.34606,0.00012,30.56235]
[1778586250547,36.57,80730.7386,0.0,0.34573,0.00012,30.55044]
[1778586255582,36.57,80728.9829,0.0,0.34552,0.00012,30.5427]
[1778586260617,36.57,80729.7829,0.0,0.34561,0.00012,30.54617]
[1778586265801,36.57,80728.4386,0.0,0.34545,0.00012,30.54026]
[1778586267923,36.57,80728.42,0.0,0.34545,0.00012,30.54017]
[1778586268943,36.57,80728.42,0.0,0.34545,0.00012,30.54016]
[1778586274715,36.57,80731.3643,0.0,0.34579,0.00012,30.54977]
[1778586279750,36.57,80731.8686,0.0,0.34585,0.00012,30.55191]
[1778586284751,36.57,80732.2557,0.0,0.34589,0.00012,30.55353]
[1778586289824,36.57,80733.4029,0.0,0.34603,0.00012,30.55847]
[1778586294502,36.57,80733.7743,0.0,0.34607,0.00012,30.56001]
[1778586294651,36.57,80733.7743,0.0,0.34607,0.00012,30.56001]
[1778586298652,36.57,80731.8771,0.0,0.34584,0.00012,30.55165]
[1778586300156,36.57,80733.98,0.0,0.34609,0.00012,30.56082]
[1778586305841,36.57,80731.5143,0.0,0.34579,0.00012,30.54994]
[1778586310846,36.57,80730.5771,0.0,0.34568,0.00012,30.54578]
[1778586315851,36.57,80730.59,0.0,0.34568,0.00012,30.54579]
[1778586320856,36.57,80730.4257,0.0,0.34565,0.00012,30.54503]
[1778586325861,36.57,80730.2471,0.0,0.34563,0.00012,30.54421]
[1778586330865,36.56,80729.75,0.0,0.34557,0.00012,30.542]
[1778586335267,36.56,80730.0314,0.0,0.34559,0.00012,30.53998]
[1778586337011,36.56,80731.2814,0.0,0.34574,0.00012,30.54543]
[1778586337272,36.56,80731.2814,0.0,0.34574,0.00012,30.54543]
[1778586342877,36.57,80718.5714,0.0,0.3442,0.00012,30.4897]
[1778586347882,36.57,80717.1814,0.0,0.34404,0.00012,30.48374]
[1778586352887,36.57,80717.8114,0.0,0.34412,0.00012,30.48669]
[1778586357892,36.57,80718.1386,0.0,0.34416,0.00012,30.4883]
[1778586362897,36.57,80717.9457,0.0,0.34414,0.00012,30.4876]
[1778586368903,36.57,80718.3829,0.0,0.3442,0.00012,30.48971]
[1778586374424,36.57,80718.3843,0.0,0.34421,0.00012,30.4899]
[1778586379459,36.57,80717.9557,0.0,0.34416,0.00012,30.48816]
[1778586382711,36.57,80714.6943,0.0,0.34377,0.00012,30.47383]
[1778586382739,36.57,80714.6943,0.0,0.34377,0.00012,30.47383]
[1778586384537,36.57,80714.7086,0.0,0.34377,0.00012,30.47398]
[1778586387460,36.58,80707.44,0.0,0.34289,0.00012,30.44195]
[1778586392550,36.58,80705.8814,0.0,0.3427,0.00012,30.43219]
[1778586393292,36.58,80705.8814,0.0,0.3427,0.00012,30.43219]
[1778586396331,36.58,80705.72,0.0,0.34269,0.00012,30.43168]
[1778586397968,36.58,80707.3971,0.0,0.3429,0.00012,30.43925]
[1778586399599,36.58,80720.71,0.0,0.34451,0.00012,30.49819]
[1778586401049,36.58,80720.71,0.0,0.34451,0.00012,30.4982]
[1778586403627,36.58,80730.3971,0.0,0.34569,0.00012,30.54073]
[1778586405225,36.58,80731.3671,0.0,0.34581,0.00012,30.54496]
[1778586410944,36.58,80731.2771,0.0,0.3458,0.00012,30.54448]
[1778586416719,36.58,80732.5086,0.0,0.34594,0.00012,30.54977]
[1778586421754,36.58,80733.8143,0.0,0.3461,0.00012,30.55538]
[1778586426532,36.58,80733.6143,0.0,0.34607,0.00012,30.55442]
[1778586431823,36.58,80734.48,0.0,0.34617,0.00012,30.55804]
[1778586436859,36.58,80734.17,0.0,0.34613,0.00012,30.55657]
[1778586441894,36.58,80733.9714,0.0,0.3461,0.00012,30.5556]
[1778586446929,36.58,80735.5643,0.0,0.34629,0.00012,30.56244]
[1778586451964,36.57,80737.4186,0.0,0.3465,0.00012,30.56715]
[1778586456990,36.57,80738.5914,0.0,0.34664,0.00012,30.5721]
[1778586461995,36.57,80738.48,0.0,0.34662,0.00012,30.57144]
[1778586467000,36.57,80737.82,0.0,0.34653,0.00012,30.56841]
[1778586472005,36.57,80739.8286,0.0,0.34677,0.00012,30.577]
[1778586477010,36.57,80739.5,0.0,0.34673,0.00012,30.57539]
[1778586482017,36.57,80738.7086,0.0,0.34663,0.00012,30.57178]
[1778586487022,36.57,80738.1814,0.0,0.34656,0.00012,30.56933]
[1778586492027,36.57,80738.0757,0.0,0.34654,0.00012,30.56873]
[1778586497032,36.56,80738.1643,0.0,0.34655,0.00012,30.56897]
[1778586502037,36.56,80738.3986,0.0,0.34657,0.00012,30.56984]
[1778586507042,36.56,80740.3186,0.0,0.3468,0.00012,30.57804]
[1778586510628,36.56,80740.3314,0.0,0.3468,0.00012,30.57799]
[1778586510701,36.56,80740.3314,0.0,0.3468,0.00012,30.57799]
[1778586510728,36.56,80740.3314,0.0,0.3468,0.00012,30.57799]
[1778586510752,36.56,80740.3314,0.0,0.3468,0.00012,30.57799]
[1778586510871,36.56,80740.3314,0.0,0.3468,0.00012,30.57799]
[1778586510972,36.56,80740.3314,0.0,0.3468,0.00012,30.57795]
[1778586511440,36.56,80740.3314,0.0,0.3468,0.00012,30.57795]
[1778586511505,36.56,80740.3314,0.0,0.3468,0.00012,30.57795]
[1778586511857,36.56,80740.3314,0.0,0.3468,0.00012,30.57795]
[1778586512743,36.56,80740.3314,0.0,0.34679,0.00012,30.57481]
[1778586513373,36.56,80740.3314,0.0,0.34679,0.00012,30.57492]
[1778586513431,36.56,80740.3314,0.0,0.34679,0.00012,30.57492]
[1778586513622,36.56,80740.3314,0.0,0.34679,0.00012,30.57492]
[1778586515049,36.56,80754.1214,0.0,0.34848,0.00012,30.63495]
[1778586520054,36.57,80758.3457,0.0,0.34901,0.00012,30.65366]
[1778586525059,36.57,80756.1214,0.0,0.34875,0.00012,30.64455]
[1778586530064,36.57,80756.3486,0.0,0.3488,0.00012,30.64602]
[1778586535069,36.58,80759.4971,0.0,0.34919,0.00012,30.66003]
[1778586541075,36.58,80759.4057,0.0,0.3492,0.00012,30.66015]
[1778586542218,36.58,80759.4057,0.0,0.3492,0.00012,30.66024]
[1778586543646,36.58,80759.4057,0.0,0.3492,0.00012,30.66031]
[1778586549083,36.59,80759.6257,0.0,0.34925,0.00012,30.66177]
[1778586554781,36.59,80759.3614,0.0,0.34923,0.00012,30.66105]
[1778586557707,36.59,80749.4086,0.0,0.34803,0.00012,30.61853]
[1778586563099,36.6,80750.7471,0.0,0.34821,0.00012,30.62488]
[1778586568784,36.6,80750.7843,0.0,0.34823,0.00012,30.62569]
[1778586574110,36.6,80750.9171,0.0,0.34825,0.00012,30.62356]
[1778586579115,36.61,80750.4214,0.0,0.34821,0.00012,30.62196]
[1778586582986,36.61,80750.4243,0.0,0.34822,0.00012,30.62229]
[1778586584896,36.61,80739.8714,0.0,0.34694,0.00012,30.57697]
[1778586590125,36.62,80741.0814,0.0,0.34711,0.00012,30.58292]
[1778586595975,36.62,80737.5271,0.0,0.3467,0.00012,30.56832]
[1778586601010,36.63,80739.0,0.0,0.34691,0.00012,30.57543]
[1778586606045,36.63,80739.1243,0.0,0.34694,0.00012,30.57666]
[1778586609110,36.64,80738.7786,0.0,0.34691,0.00012,30.57544]
[1778586615150,36.64,80731.1086,0.0,0.34601,0.00012,30.54314]
[1778586621151,36.65,80731.8643,0.0,0.34613,0.00012,30.54739]
[1778586626161,36.66,80732.7057,0.0,0.34626,0.00012,30.55182]
[1778586626525,36.66,80732.7057,0.0,0.34626,0.00012,30.55182]
[1778586632167,36.66,80731.9471,0.0,0.34618,0.00012,30.54621]
[1778586637172,36.67,80732.6657,0.0,0.34629,0.00012,30.5501]
[1778586642177,36.67,80733.4971,0.0,0.34641,0.00012,30.55446]
[1778586647182,36.68,80734.31,0.0,0.34653,0.00012,30.55871]
[1778586653188,36.68,80735.0971,0.0,0.34665,0.00012,30.56297]
[1778586658193,36.69,80734.3314,0.0,0.34658,0.00012,30.56033]
[1778586663198,36.69,80734.9643,0.0,0.34668,0.00012,30.56376]
[1778586668204,36.7,80734.9243,0.0,0.3467,0.00012,30.56426]
[1778586673209,36.7,80734.8186,0.0,0.3467,0.00012,30.56446]
[1778586678218,36.71,80735.0557,0.0,0.34675,0.00012,30.56614]
[1778586683223,36.71,80740.3329,0.0,0.34741,0.00012,30.58961]
[1778586688228,36.72,80738.7371,0.0,0.34723,0.00012,30.58329]
[1778586694234,36.72,80739.66,0.0,0.34735,0.00012,30.58473]
[1778586695239,36.72,80739.66,0.0,0.34735,0.00012,30.58473]
[1778586695250,36.72,80739.66,0.0,0.34735,0.00012,30.58473]
[1778586695256,36.72,80739.66,0.0,0.34735,0.00012,30.58473]
[1778586695306,36.72,80739.66,0.0,0.34735,0.00012,30.58473]
[1778586695458,36.72,80739.66,0.0,0.34735,0.00012,30.58473]
[1778586695497,36.72,80739.66,0.0,0.34735,0.00012,30.58473]
[1778586696238,36.72,80739.91,0.0,0.34739,0.00012,30.58585]
[1778586696311,36.72,80739.91,0.0,0.34739,0.00012,30.58585]
[1778586698087,36.72,80733.9243,0.0,0.34666,0.00012,30.55985]
[1778586698147,36.72,80733.9243,0.0,0.34666,0.00012,30.55985]
[1778586701270,36.72,80732.3614,0.0,0.34646,0.00012,30.55286]
[1778586702990,36.72,80732.4386,0.0,0.34647,0.00012,30.55315]
[1778586708255,36.72,80732.7829,0.0,0.3465,0.00012,30.55438]
[1778586713799,36.71,80732.2143,0.0,0.34642,0.00012,30.55156]
[1778586718834,36.71,80732.7114,0.0,0.34648,0.00012,30.55347]
[1778586721095,36.71,80732.7114,0.0,0.34647,0.00012,30.55342]
[1778586721174,36.71,80732.7114,0.0,0.34647,0.00012,30.55337]
[1778586723869,36.71,80742.4229,0.0,0.34766,0.00012,30.5958]
[1778586726546,36.72,80743.6886,0.0,0.34782,0.00012,30.60147]
[1778586727635,36.72,80743.6886,0.0,0.34783,0.00012,30.60157]
[1778586727638,36.72,80743.6886,0.0,0.34783,0.00012,30.60157]
[1778586729911,36.72,80755.0929,0.0,0.34922,0.00012,30.65083]
[1778586734120,36.72,80755.7386,0.0,0.3493,0.00012,30.65378]
[1778586736961,36.72,80738.7657,0.0,0.34725,0.00012,30.58108]
[1778586737573,36.72,80738.7657,0.0,0.34725,0.00012,30.58108]
[1778586737968,36.72,80738.7657,0.0,0.34725,0.00012,30.58103]
[1778586743275,36.72,80733.7886,0.0,0.34664,0.00012,30.55923]
[1778586749046,36.72,80737.0129,0.0,0.34702,0.00012,30.57281]
[1778586754081,36.72,80740.7557,0.0,0.34745,0.00012,30.58542]
[1778586760123,36.71,80740.8114,0.0,0.34744,0.00012,30.58522]
[1778586765158,36.71,80742.0714,0.0,0.34758,0.00012,30.59028]
[1778586768346,36.71,80743.2257,0.0,0.34771,0.00012,30.59502]
[1778586773374,36.7,80745.6386,0.0,0.34799,0.00012,30.60501]
[1778586779319,36.7,80745.7729,0.0,0.348,0.00012,30.60508]
[1778586785325,36.7,80746.4686,0.0,0.34806,0.00012,30.60757]
[1778586791331,36.69,80746.2557,0.0,0.34802,0.00012,30.60613]
[1778586794067,36.69,80746.2371,0.0,0.34801,0.00012,30.60588]
[1778586799339,36.69,80741.4114,0.0,0.34741,0.00012,30.58456]
[1778586800422,36.69,80741.5914,0.0,0.34743,0.00012,30.58526]
[1778586803146,36.69,80741.4714,0.0,0.34741,0.00012,30.58461]
[1778586808092,36.68,80742.3586,0.0,0.34751,0.00012,30.58809]
[1778586809680,36.68,80743.3829,0.0,0.34763,0.00012,30.59238]
[1778586810349,36.68,80743.54,0.0,0.34765,0.00012,30.59305]
[1778586813804,36.68,80743.4871,0.0,0.34763,0.00012,30.58957]
[1778586813973,36.68,80743.4871,0.0,0.34763,0.00012,30.58957]
[1778586814048,36.68,80743.4871,0.0,0.34763,0.00012,30.58955]
[1778586818093,36.68,80741.1143,0.0,0.34733,0.00012,30.57908]
[1778586821524,36.68,80741.6229,0.0,0.34739,0.00012,30.58102]
[1778586826167,36.68,80741.3243,0.0,0.34734,0.00012,30.57946]
[1778586826268,36.68,80741.3243,0.0,0.34734,0.00012,30.5794]
[1778586829160,36.68,80739.0243,0.0,0.34706,0.00012,30.56947]
[1778586829200,36.68,80739.0243,0.0,0.34706,0.00012,30.56947]
[1778586829252,36.68,80739.0243,0.0,0.34706,0.00012,30.5695]
[1778586830369,36.68,80728.8843,0.0,0.34583,0.00012,30.52535]
[1778586830762,36.68,80728.8843,0.0,0.34583,0.00012,30.52535]
[1778586833312,36.68,80722.3714,0.0,0.34504,0.00012,30.49683]
[1778586833868,36.68,80722.0343,0.0,0.345,0.00012,30.49535]
[1778586834016,36.68,80722.0343,0.0,0.345,0.00012,30.49535]
[1778586834065,36.68,80722.0343,0.0,0.345,0.00012,30.49535]
[1778586834151,36.68,80722.0343,0.0,0.345,0.00012,30.49535]
[1778586834166,36.68,80722.0343,0.0,0.345,0.00012,30.49533]
[1778586834403,36.68,80722.0343,0.0,0.345,0.00012,30.49533]
[1778586834500,36.68,80722.0343,0.0,0.345,0.00012,30.49533]
[1778586835374,36.68,80735.7271,0.0,0.34666,0.00012,30.55507]
[1778586837202,36.68,80736.1343,0.0,0.34671,0.00012,30.55679]
[1778586837272,36.68,80736.1343,0.0,0.34671,0.00012,30.55679]
[1778586838529,36.68,80736.9957,0.0,0.34681,0.00012,30.56043]
[1778586839380,36.68,80737.3414,0.0,0.34685,0.00012,30.56199]
[1778586844385,36.68,80742.08,0.0,0.34744,0.00012,30.58277]
[1778586847854,36.68,80743.8386,0.0,0.34765,0.00012,30.5905]
[1778586847861,36.68,80743.8386,0.0,0.34765,0.00012,30.5905]
[1778586853393,36.68,80750.98,0.0,0.34853,0.00012,30.62143]
[1778586858399,36.68,80758.43,0.0,0.34943,0.00012,30.65343]
[1778586860544,36.68,80758.81,0.0,0.34948,0.00012,30.65504]
[1778586862980,36.68,80758.6657,0.0,0.34946,0.00012,30.65441]
[1778586868409,36.68,80757.9986,0.0,0.34938,0.00012,30.6515]
[1778586870216,36.68,80758.5429,0.0,0.34944,0.00012,30.65382]
[1778586873145,36.68,80760.0614,0.0,0.34961,0.00012,30.65707]
[1778586874528,36.68,80765.2657,0.0,0.35025,0.00012,30.67926]
[1778586875772,36.68,80766.9057,0.0,0.35045,0.00012,30.68622]
[1778586878923,36.68,80767.3029,0.0,0.35049,0.00012,30.68782]
[1778586879940,36.68,80767.3029,0.0,0.35049,0.00012,30.68778]
[1778586882825,36.68,80767.7271,0.0,0.35054,0.00012,30.68949]
[1778586883317,36.68,80767.7271,0.0,0.35054,0.00012,30.68949]
[1778586885286,36.68,80768.38,0.0,0.35062,0.00012,30.69227]
[1778586885293,36.68,80768.38,0.0,0.35062,0.00012,30.69227]
[1778586885301,36.68,80768.38,0.0,0.35062,0.00012,30.69227]
[1778586886112,36.68,80768.38,0.0,0.35062,0.00012,30.69231]
[1778586886159,36.68,80768.38,0.0,0.35062,0.00012,30.69231]
[1778586886673,36.68,80768.38,0.0,0.35062,0.00012,30.69234]
[1778586887265,36.68,80768.38,0.0,0.35062,0.00012,30.69234]
[1778586887561,36.68,80768.38,0.0,0.35062,0.00012,30.69229]
[1778586893434,36.68,80765.9357,0.0,0.35033,0.00012,30.68215]
[1778586896164,36.68,80765.7586,0.0,0.35031,0.00012,30.68148]
[1778586901030,36.68,80765.3329,0.0,0.35027,0.00012,30.67989]
[1778586901777,36.68,80765.3329,0.0,0.35027,0.00012,30.67995]
[1778586904868,36.68,80761.5643,0.0,0.34981,0.00012,30.66402]
[1778586905532,36.68,80761.5643,0.0,0.34982,0.00012,30.66408]
[1778586906949,36.68,80761.5643,0.0,0.34982,0.00012,30.66406]
[1778586907691,36.68,80761.5643,0.0,0.34982,0.00012,30.66405]
[1778586908064,36.68,80761.5643,0.0,0.34982,0.00012,30.66405]
[1778586908834,36.68,80761.5643,0.0,0.34981,0.00012,30.66403]
[1778586914114,36.68,80761.3771,0.0,0.34979,0.00012,30.66315]
[1778586914935,36.68,80761.3771,0.0,0.34979,0.00012,30.66314]
[1778586916079,36.68,80761.3771,0.0,0.34979,0.00012,30.66312]
[1778586916934,36.68,80761.3771,0.0,0.34979,0.00012,30.66311]
[1778586922248,36.68,80761.2686,0.0,0.34977,0.00012,30.66264]
[1778586927291,36.68,80756.1829,0.0,0.34915,0.00012,30.64083]
[1778586932438,36.68,80756.2329,0.0,0.34915,0.00012,30.63782]
[1778586933347,36.68,80756.4686,0.0,0.34917,0.00012,30.63883]
[1778586939259,36.68,80759.62,0.0,0.34956,0.00012,30.65229]
[1778586944411,36.68,80764.0914,0.0,0.3501,0.00012,30.67127]
[1778586948692,36.68,80765.8086,0.0,0.3503,0.00012,30.67849]
[1778586949248,36.68,80765.8086,0.0,0.3503,0.00012,30.67849]
[1778586952415,36.68,80771.6157,0.0,0.35101,0.00012,30.70309]
[1778586957084,36.68,80772.55,0.0,0.35113,0.00012,30.70711]
[1778586962504,36.68,80773.4357,0.0,0.35124,0.00012,30.711]
[1778586967509,36.68,80775.7086,0.0,0.35152,0.00012,30.72073]
[1778586972514,36.68,80776.3214,0.0,0.3516,0.00012,30.72339]
[1778586975530,36.68,80777.6057,0.0,0.35175,0.00012,30.72885]
[1778586977279,36.68,80778.2886,0.0,0.35184,0.00012,30.73174]
[1778586977819,36.68,80778.2886,0.0,0.35184,0.00012,30.73175]
[1778586978629,36.68,80779.2071,0.0,0.35195,0.00012,30.73563]
[1778586981712,36.68,80780.2671,0.0,0.35208,0.00012,30.74011]
[1778586985568,36.68,80785.9543,0.0,0.35277,0.00012,30.76403]
[1778586986388,36.68,80785.9543,0.0,0.35277,0.00012,30.76403]
[1778586986450,36.68,80785.9543,0.0,0.35277,0.00012,30.76403]
[1778586986865,36.68,80785.9543,0.0,0.35277,0.00012,30.76401]
[1778586988241,36.68,80785.0229,0.0,0.35266,0.00012,30.76008]
[1778586988637,36.68,80785.0229,0.0,0.35266,0.00012,30.76007]
[1778586988883,36.68,80785.0229,0.0,0.35266,0.00012,30.76007]
[1778586989886,36.68,80779.7686,0.0,0.35201,0.00012,30.73792]
[1778586990590,36.68,80777.15,0.0,0.3517,0.00012,30.72685]
[1778586991296,36.68,80777.15,0.0,0.3517,0.00012,30.72685]
[1778586991760,36.68,80777.15,0.0,0.35168,0.00012,30.72364]
[1778586994347,36.68,80772.8014,0.0,0.35115,0.00012,30.70525]
[1778586995053,36.68,80772.8014,0.0,0.35115,0.00012,30.70528]
[1778586995717,36.68,80772.8014,0.0,0.35115,0.00012,30.7053]
[1778586995814,36.68,80772.8014,0.0,0.35115,0.00012,30.7053]
[1778586996248,36.68,80772.8014,0.0,0.35115,0.00012,30.7053]
[1778586996277,36.68,80772.8014,0.0,0.35115,0.00012,30.7053]
[1778586997635,36.68,80772.6371,0.0,0.35113,0.00012,30.70465]
[1778587000489,36.68,80771.8329,0.0,0.35104,0.00012,30.70129]
[1778587001037,36.68,80771.7486,0.0,0.35103,0.00012,30.70095]
[1778587001861,36.68,80771.7486,0.0,0.35103,0.00012,30.70098]
[1778587004555,36.68,80771.9157,0.0,0.35105,0.00012,30.70176]
[1778587007087,36.68,80771.4571,0.0,0.351,0.00012,30.69987]
[1778587012556,36.69,80769.9071,0.0,0.35081,0.00012,30.69345]
[1778587017161,36.69,80770.4414,0.0,0.35088,0.00012,30.69583]
[1778587020614,36.69,80766.57,0.0,0.35041,0.00012,30.6795]
[1778587026569,36.69,80763.1543,0.0,0.35001,0.00012,30.66521]
[1778587031574,36.69,80763.59,0.0,0.35007,0.00012,30.66732]
[1778587037580,36.69,80763.1757,0.0,0.35003,0.00012,30.66585]
[1778587042359,36.69,80764.3514,0.0,0.35018,0.00012,30.67105]
[1778587047590,36.7,80766.6429,0.0,0.35046,0.00012,30.68107]
[1778587049763,36.7,80766.7143,0.0,0.35047,0.00012,30.68145]
[1778587051114,36.7,80765.8329,0.0,0.35037,0.00012,30.67773]
[1778587053434,36.7,80765.5671,0.0,0.35032,0.00012,30.67345]
[1778587059603,36.7,80765.3771,0.0,0.35031,0.00012,30.67294]
[1778587065256,36.7,80765.2471,0.0,0.3503,0.00012,30.67264]
[1778587070614,36.7,80765.5557,0.0,0.35035,0.00012,30.67416]
[1778587076333,36.71,80765.4686,0.0,0.35034,0.00012,30.67403]
[1778587079843,36.71,80765.5457,0.0,0.35036,0.00012,30.67444]
[1778587084485,36.71,80765.71,0.0,0.35038,0.00012,30.67531]
[1778587085398,36.71,80776.02,0.0,0.35164,0.00012,30.71909]
[1778587090433,36.71,80777.2543,0.0,0.35179,0.00012,30.72433]
[1778587091603,36.71,80777.2543,0.0,0.35179,0.00012,30.72433]
[1778587094972,36.71,80778.0443,0.0,0.35189,0.00012,30.72767]
[1778587095770,36.71,80778.0443,0.0,0.35189,0.00012,30.72767]
[1778587096822,36.71,80778.0443,0.0,0.35189,0.00012,30.72767]
[1778587097044,36.71,80778.0443,0.0,0.35189,0.00012,30.72767]
[1778587097603,36.71,80778.0443,0.0,0.35189,0.00012,30.72767]
[1778587102934,36.71,80779.0671,0.0,0.35201,0.00012,30.73199]
[1778587108655,36.71,80773.3243,0.0,0.35131,0.00012,30.70776]
[1778587110032,36.71,80773.3243,0.0,0.35131,0.00012,30.70777]
[1778587115344,36.71,80773.3814,0.0,0.35131,0.00012,30.70487]
[1778587120643,36.71,80773.1014,0.0,0.35128,0.00012,30.70378]
[1778587125673,36.71,80771.9229,0.0,0.35114,0.00012,30.69887]
[1778587130678,36.71,80774.06,0.0,0.3514,0.00012,30.70802]
[1778587135683,36.71,80774.1957,0.0,0.35142,0.00012,30.70866]
[1778587140688,36.71,80772.4871,0.0,0.35121,0.00012,30.7015]
[1778587145693,36.71,80772.7143,0.0,0.35124,0.00012,30.70255]
[1778587150698,36.71,80771.2614,0.0,0.35107,0.00012,30.69648]
[1778587155703,36.71,80765.5343,0.0,0.35037,0.00012,30.67227]
[1778587157103,36.71,80766.2986,0.0,0.35047,0.00012,30.67556]
[1778587162710,36.72,80769.9929,0.0,0.35092,0.00012,30.69144]
[1778587167716,36.72,80770.8086,0.0,0.35103,0.00012,30.69502]
[1778587172721,36.72,80775.8071,0.0,0.35163,0.00012,30.71304]
[1778587177726,36.72,80772.32,0.0,0.3512,0.00012,30.69835]
[1778587182731,36.72,80776.4971,0.0,0.35171,0.00012,30.71608]
[1778587187736,36.72,80777.5114,0.0,0.35184,0.00012,30.72038]
[1778587192253,36.72,80778.2486,0.0,0.35193,0.00012,30.72349]
[1778587196815,36.72,80784.8714,0.0,0.35273,0.00012,30.75132]
[1778587199443,36.72,80785.0314,0.0,0.35275,0.00012,30.75195]
[1778587199622,36.72,80785.0314,0.0,0.35275,0.00012,30.75195]
[1778587204753,36.72,80779.5586,0.0,0.35208,0.00012,30.72885]
[1778587209757,36.72,80776.71,0.0,0.35174,0.00012,30.71682]
[1778587212760,36.72,80755.32,0.0,0.34913,0.00012,30.6258]
[1778587218366,36.72,80752.6,0.0,0.3488,0.00012,30.61417]
[1778587218375,36.72,80752.6,0.0,0.3488,0.00012,30.61417]
[1778587224366,36.72,80751.03,0.0,0.34861,0.00012,30.6076]
[1778587230408,36.72,80751.29,0.0,0.34865,0.00012,30.60885]
[1778587233336,36.72,80751.29,0.0,0.34865,0.00012,30.60885]
[1778587233568,36.72,80751.29,0.0,0.34865,0.00012,30.60885]
[1778587233599,36.72,80751.29,0.0,0.34865,0.00012,30.60885]
[1778587234435,36.72,80754.3,0.0,0.349,0.00012,30.61861]
[1778587239474,36.72,80761.65,0.0,0.3499,0.00012,30.65003]
[1778587244509,36.72,80763.06,0.0,0.35007,0.00012,30.65598]
[1778587246427,36.72,80763.16,0.0,0.35008,0.00012,30.65639]
[1778587252566,36.72,80764.32,0.0,0.35022,0.00012,30.66119]
[1778587258608,36.72,80765.36,0.0,0.35034,0.00012,30.66548]
[1778587260835,36.72,80762.52,0.0,0.34999,0.00012,30.65332]
[1778587266664,36.72,80757.84,0.0,0.34942,0.00012,30.6333]
[1778587271139,36.72,80758.53,0.0,0.3495,0.00012,30.63626]
[1778587276866,36.72,80758.8,0.0,0.34954,0.00012,30.63742]
[1778587280908,36.72,80759.93,0.0,0.34967,0.00012,30.64224]
[1778587286936,36.72,80763.19,0.0,0.35007,0.00012,30.65609]
[1778587291056,36.72,80763.18,0.0,0.35007,0.00012,30.65601]
[1778587297007,36.72,80763.16,0.0,0.35005,0.00012,30.6526]
[1778587301872,36.71,80763.93,0.0,0.35014,0.00012,30.65583]
[1778587304629,36.71,80763.81,0.0,0.35012,0.00012,30.65528]
[1778587311606,36.71,80766.96,0.0,0.3505,0.00012,30.66858]
[1778587317147,36.71,80767.77,0.0,0.35059,0.00012,30.67179]
[1778587318401,36.71,80767.77,0.0,0.35059,0.00012,30.67179]
[1778587324414,36.71,80765.63,0.0,0.35033,0.00012,30.6625]
[1778587330238,36.71,80767.93,0.0,0.3506,0.00012,30.67211]
[1778587331102,36.71,80767.93,0.0,0.3506,0.00012,30.67211]
[1778587336280,36.71,80771.24,0.0,0.351,0.00012,30.68597]
[1778587337700,36.71,80771.24,0.0,0.351,0.00012,30.68597]
[1778587339016,36.71,80772.53,0.0,0.35116,0.00012,30.69136]
[1778587340016,36.71,80773.99,0.0,0.35133,0.00012,30.69751]
[1778587347357,36.7,80778.69,0.0,0.35189,0.00012,30.71694]
[1778587352392,36.7,80778.73,0.0,0.35187,0.00012,30.71358]
[1778587357427,36.7,80778.75,0.0,0.35186,0.00012,30.71331]
[1778587362462,36.7,80778.27,0.0,0.3518,0.00012,30.71099]
[1778587365016,36.7,80777.59,0.0,0.35171,0.00012,30.708]
[1778587370049,36.69,80775.56,0.0,0.35145,0.00012,30.69917]
[1778587370051,36.69,80775.56,0.0,0.35145,0.00012,30.69917]
[1778587375553,36.69,80774.13,0.0,0.35127,0.00012,30.69286]
[1778587376940,36.69,80774.46,0.0,0.35131,0.00012,30.69423]
[1778587378395,36.69,80776.45,0.0,0.35155,0.00012,30.70262]
[1778587381015,36.69,80777.65,0.0,0.35169,0.00012,30.70756]
[1778587384578,36.69,80777.46,0.0,0.35167,0.00012,30.70662]
[1778587389625,36.69,80776.02,0.0,0.35148,0.00012,30.70032]
[1778587394517,36.69,80779.62,0.0,0.35192,0.00012,30.71531]
[1778587399722,36.68,80773.05,0.0,0.35111,0.00012,30.68726]
[1778587401594,36.68,80773.44,0.0,0.35115,0.00012,30.68889]
[1778587401670,36.68,80773.44,0.0,0.35115,0.00012,30.68889]
[1778587401688,36.68,80773.44,0.0,0.35115,0.00012,30.68889]
[1778587404935,36.68,80761.31,0.0,0.34967,0.00012,30.63717]
[1778587414829,36.68,80763.0,0.0,0.34987,0.00012,30.64123]
[1778587420871,36.68,80763.04,0.0,0.34987,0.00012,30.64141]
[1778587425906,36.68,80763.57,0.0,0.34994,0.00012,30.64368]
[1778587430941,36.68,80763.68,0.0,0.34995,0.00012,30.64414]
[1778587435976,36.68,80759.72,0.0,0.34947,0.00012,30.62723]
[1778587435991,36.68,80759.72,0.0,0.34947,0.00012,30.62723]
[1778587436972,36.68,80759.72,0.0,0.34947,0.00012,30.62723]
[1778587442019,36.68,80758.54,0.0,0.34933,0.00012,30.62224]
[1778587445954,36.69,80757.75,0.0,0.34923,0.00012,30.61888]
[1778587446003,36.69,80758.23,0.0,0.34929,0.00012,30.62097]
[1778587446103,36.69,80758.23,0.0,0.34929,0.00012,30.62097]
[1778587446112,36.69,80758.23,0.0,0.34929,0.00012,30.62097]
[1778587449149,36.68,80749.94,0.0,0.34828,0.00012,30.58525]
[1778587450152,36.68,80749.89,0.0,0.34827,0.00012,30.585]
[1778587450316,36.68,80749.89,0.0,0.34827,0.00012,30.585]
[1778587452089,36.68,80739.3,0.0,0.34698,0.00012,30.53914]
[1778587457125,36.68,80739.16,0.0,0.34696,0.00012,30.53855]
[1778587462163,36.68,80740.73,0.0,0.34715,0.00012,30.54537]
[1778587467181,36.68,80740.55,0.0,0.34713,0.00012,30.54459]
[1778587472233,36.68,80740.2,0.0,0.34707,0.00012,30.53985]
[1778587477268,36.68,80741.71,0.0,0.34726,0.00012,30.5464]
[1778587484317,36.68,80738.77,0.0,0.3469,0.00012,30.53368]
[1778587489923,36.68,80738.15,0.0,0.34683,0.00012,30.53101]
[1778587490032,36.68,80738.15,0.0,0.34683,0.00012,30.53101]
[1778587491131,36.68,80737.89,0.0,0.34679,0.00012,30.52991]
[1778587494132,36.69,80737.79,0.0,0.34678,0.00012,30.5295]
[1778587500430,36.69,80733.6,0.0,0.34629,0.00012,30.51182]
[1778587505465,36.69,80734.36,0.0,0.3464,0.00012,30.51559]
[1778587508101,36.69,80734.73,0.0,0.34644,0.00012,30.5173]
[1778587509246,36.69,80736.78,0.0,0.3467,0.00012,30.52639]
[1778587509762,36.69,80736.78,0.0,0.3467,0.00012,30.52639]
[1778587510277,36.7,80740.21,0.0,0.34712,0.00012,30.54144]
[1778587510948,36.7,80740.21,0.0,0.34712,0.00012,30.54144]
[1778587516731,36.7,80745.71,0.0,0.3478,0.00012,30.56557]
[1778587517946,36.7,80748.18,0.0,0.34811,0.00012,30.57634]
[1778587520848,36.7,80741.96,0.0,0.34735,0.00012,30.54958]
[1778587522605,36.7,80743.35,0.0,0.34753,0.00012,30.55572]
[1778587528626,36.7,80742.58,0.0,0.34745,0.00012,30.55284]
[1778587529949,36.7,80742.58,0.0,0.34745,0.00012,30.55284]
[1778587535677,36.71,80743.63,0.0,0.34757,0.00012,30.55456]
[1778587540712,36.71,80744.81,0.0,0.34772,0.00012,30.55992]
[1778587545167,36.71,80744.56,0.0,0.3477,0.00012,30.559]
[1778587546717,36.71,80744.56,0.0,0.3477,0.00012,30.55905]
[1778587549447,36.71,80744.52,0.0,0.3477,0.00012,30.55894]
[1778587551446,36.71,80744.52,0.0,0.3477,0.00012,30.55894]
[1778587554140,36.71,80744.98,0.0,0.34776,0.00012,30.56119]
[1778587559845,36.71,80745.91,0.0,0.34787,0.00012,30.56506]
[1778587564885,36.71,80743.02,0.0,0.34751,0.00012,30.55248]
[1778587569921,36.71,80742.69,0.0,0.34747,0.00012,30.55098]
[1778587575966,36.71,80742.68,0.0,0.34747,0.00012,30.55087]
[1778587581001,36.71,80743.21,0.0,0.34753,0.00012,30.55311]
[1778587584274,36.71,80741.58,0.0,0.34733,0.00012,30.54602]
[1778587585030,36.71,80732.56,0.0,0.34624,0.00012,30.50687]
[1778587590067,36.71,80732.53,0.0,0.34623,0.00012,30.50683]
[1778587594627,36.71,80733.09,0.0,0.34629,0.00012,30.5061]
[1778587600150,36.71,80733.35,0.0,0.34632,0.00012,30.50729]
[1778587605172,36.71,80733.23,0.0,0.34631,0.00012,30.50684]
[1778587610207,36.71,80732.0,0.0,0.34616,0.00012,30.50153]
[1778587615242,36.71,80733.12,0.0,0.3463,0.00012,30.50645]
[1778587617992,36.71,80731.93,0.0,0.34616,0.00012,30.50128]
[1778587618224,36.71,80731.97,0.0,0.34616,0.00012,30.50147]
[1778587619038,36.71,80731.97,0.0,0.34616,0.00012,30.50147]
[1778587620277,36.71,80715.5,0.0,0.34416,0.00012,30.42947]
[1778587625312,36.71,80718.25,0.0,0.34451,0.00012,30.44185]
[1778587627292,36.71,80716.92,0.0,0.34435,0.00012,30.43606]
[1778587627363,36.71,80716.92,0.0,0.34435,0.00012,30.43606]
[1778587627474,36.71,80716.92,0.0,0.34435,0.00012,30.43606]
[1778587627580,36.71,80716.92,0.0,0.34435,0.00012,30.43606]
[1778587627679,36.71,80716.92,0.0,0.34435,0.00012,30.43606]
[1778587627741,36.71,80716.51,0.0,0.3443,0.00012,30.43427]
[1778587628295,36.71,80716.51,0.0,0.3443,0.00012,30.43427]
[1778587630986,36.71,80709.51,0.0,0.34345,0.00012,30.4034]
[1778587632691,36.71,80711.5,0.0,0.34369,0.00012,30.41212]
[1778587638960,36.71,80709.06,0.0,0.34338,0.00012,30.4011]
[1778587641476,36.71,80706.38,0.0,0.34306,0.00012,30.38918]
[1778587647469,36.71,80707.5,0.0,0.34319,0.00012,30.39398]
[1778587652502,36.71,80711.59,0.0,0.34367,0.00012,30.40867]
[1778587657537,36.71,80704.17,0.0,0.34276,0.00012,30.37573]
[1778587662779,36.71,80701.71,0.0,0.34246,0.00012,30.3648]
[1778587668614,36.71,80700.09,0.0,0.34227,0.00012,30.3576]
[1778587671915,36.71,80700.07,0.0,0.34227,0.00012,30.35751]
[1778587671934,36.71,80700.07,0.0,0.34227,0.00012,30.35751]
[1778587673977,36.71,80693.04,0.0,0.34141,0.00012,30.32624]
[1778587675537,36.71,80692.6,0.0,0.34136,0.00012,30.3243]
[1778587676206,36.71,80692.6,0.0,0.34136,0.00012,30.3243]
[1778587676330,36.71,80687.97,0.0,0.3408,0.00012,30.30365]
[1778587680831,36.71,80682.41,0.0,0.34014,0.00012,30.27895]
[1778587686740,36.71,80688.27,0.0,0.34086,0.00012,30.30564]
[1778587688755,36.71,80679.01,0.0,0.33974,0.00012,30.26421]
[1778587693790,36.72,80682.92,0.0,0.34023,0.00012,30.28221]
[1778587698825,36.72,80691.41,0.0,0.34126,0.00012,30.32052]
[1778587703105,36.72,80692.04,0.0,0.34134,0.00012,30.32344]
[1778587703136,36.72,80692.04,0.0,0.34134,0.00012,30.32344]
[1778587703860,36.72,80682.73,0.0,0.34022,0.00012,30.28187]
[1778587704502,36.72,80682.73,0.0,0.34022,0.00012,30.28187]
[1778587704568,36.72,80682.73,0.0,0.34022,0.00012,30.28187]
[1778587707424,36.72,80689.68,0.0,0.34107,0.00012,30.31316]
[1778587712923,36.72,80689.93,0.0,0.34109,0.00012,30.31128]
[1778587713475,36.72,80689.93,0.0,0.34109,0.00012,30.31128]
[1778587716162,36.72,80689.97,0.0,0.3411,0.00012,30.31154]
[1778587721986,36.73,80690.84,0.0,0.34121,0.00012,30.3157]
[1778587727028,36.73,80690.69,0.0,0.3412,0.00012,30.31521]
[1778587732063,36.73,80686.21,0.0,0.34066,0.00012,30.29538]
[1778587737098,36.73,80687.16,0.0,0.34078,0.00012,30.2999]
[1778587740852,36.73,80690.02,0.0,0.34113,0.00012,30.31284]
[1778587741094,36.73,80690.02,0.0,0.34113,0.00012,30.31284]
[1778587742343,36.73,80702.56,0.0,0.34265,0.00012,30.36867]
[1778587742480,36.73,80702.56,0.0,0.34265,0.00012,30.36867]
[1778587743236,36.73,80702.56,0.0,0.34265,0.00012,30.36867]
[1778587743275,36.73,80712.4,0.0,0.34384,0.00012,30.41213]
[1778587744034,36.73,80712.4,0.0,0.34384,0.00012,30.41213]
[1778587744084,36.73,80712.4,0.0,0.34384,0.00012,30.41213]
[1778587744224,36.73,80712.4,0.0,0.34384,0.00012,30.41213]
[1778587744394,36.73,80715.24,0.0,0.34419,0.00012,30.4246]
[1778587745157,36.73,80719.23,0.0,0.34467,0.00012,30.44216]
[1778587746148,36.73,80719.23,0.0,0.34467,0.00012,30.44216]
[1778587751199,36.73,80724.17,0.0,0.34527,0.00012,30.46384]
[1778587752467,36.73,80725.0,0.0,0.34537,0.00012,30.46748]
[1778587753265,36.73,80725.0,0.0,0.34537,0.00012,30.46748]
[1778587753270,36.73,80725.0,0.0,0.34537,0.00012,30.46748]
[1778587753639,36.73,80730.24,0.0,0.34601,0.00012,30.49034]
[1778587756234,36.73,80746.33,0.0,0.34796,0.00012,30.55994]
[1778587757355,36.73,80746.49,0.0,0.34798,0.00012,30.56057]
[1778587757634,36.73,80746.49,0.0,0.34798,0.00012,30.56057]
[1778587758781,36.73,80752.22,0.0,0.34868,0.00012,30.58516]
[1778587760335,36.73,80752.65,0.0,0.34873,0.00012,30.58692]
[1778587760639,36.73,80752.65,0.0,0.34873,0.00012,30.58692]
[1778587766304,36.73,80753.01,0.0,0.34875,0.00012,30.58795]
[1778587771339,36.72,80749.39,0.0,0.34829,0.00012,30.56871]
[1778587776374,36.72,80750.59,0.0,0.34842,0.00012,30.57349]
[1778587780192,36.72,80750.3,0.0,0.34838,0.00012,30.57209]
[1778587785437,36.71,80759.28,0.0,0.34945,0.00012,30.60999]
[1778587787680,36.71,80759.41,0.0,0.34947,0.00012,30.61045]
[1778587788404,36.71,80759.62,0.0,0.34949,0.00012,30.61125]
[1778587788453,36.71,80759.62,0.0,0.34949,0.00012,30.61125]
[1778587788909,36.71,80759.62,0.0,0.34949,0.00012,30.61125]
[1778587790200,36.71,80769.16,0.0,0.35065,0.00012,30.6519]
[1778587794319,36.71,80771.22,0.0,0.3509,0.00012,30.66058]
[1778587799554,36.71,80774.33,0.0,0.35127,0.00012,30.67352]
[1778587802015,36.71,80775.33,0.0,0.35139,0.00012,30.67767]
[1778587806951,36.71,80779.82,0.0,0.35194,0.00012,30.6965]
[1778587813000,36.7,80784.63,0.0,0.35251,0.00012,30.71628]
[1778587813002,36.7,80784.63,0.0,0.35251,0.00012,30.71628]
[1778587814979,36.7,80789.34,0.0,0.35308,0.00012,30.73593]
[1778587818522,36.7,80783.98,0.0,0.35241,0.00012,30.71307]
[1778587818594,36.7,80783.98,0.0,0.35241,0.00012,30.71307]
[1778587818667,36.7,80783.98,0.0,0.35241,0.00012,30.71307]
[1778587818928,36.7,80783.98,0.0,0.35241,0.00012,30.71307]
[1778587819072,36.7,80783.98,0.0,0.35241,0.00012,30.71307]
[1778587819174,36.7,80795.41,0.0,0.35381,0.00012,30.76104]
[1778587819695,36.7,80795.41,0.0,0.35381,0.00012,30.76104]
[1778587819897,36.7,80795.41,0.0,0.35381,0.00012,30.76104]
[1778587820001,36.7,80795.41,0.0,0.35381,0.00012,30.76104]
[1778587820268,36.7,80795.41,0.0,0.35381,0.00012,30.76104]
[1778587820279,36.7,80807.24,0.0,0.35526,0.00012,30.81033]
[1778587820483,36.7,80807.24,0.0,0.35526,0.00012,30.81033]
[1778587820793,36.7,80807.24,0.0,0.35526,0.00012,30.81033]
[1778587821321,36.7,80807.24,0.0,0.35526,0.00012,30.81033]
[1778587821709,36.7,80815.21,0.0,0.35624,0.00012,30.84329]
[1778587821792,36.7,80815.21,0.0,0.35624,0.00012,30.84329]
[1778587821844,36.7,80815.21,0.0,0.35624,0.00012,30.84329]
[1778587822701,36.7,80800.1,0.0,0.35439,0.00012,30.78067]
[1778587824221,36.7,80800.1,0.0,0.35439,0.00012,30.78067]
[1778587830359,36.7,80807.3,0.0,0.35528,0.00012,30.8109]
[1778587830364,36.7,80807.3,0.0,0.35528,0.00012,30.8109]
[1778587837870,36.7,80810.43,0.0,0.35566,0.00012,30.82085]
[1778587840472,36.71,80809.62,0.0,0.35556,0.00012,30.81756]
[1778587845867,36.71,80810.57,0.0,0.35568,0.00012,30.82162]
[1778587850902,36.71,80811.63,0.0,0.35581,0.00012,30.82609]
[1778587852128,36.71,80811.63,0.0,0.35581,0.00012,30.82609]
[1778587854942,36.71,80810.93,0.0,0.35573,0.00012,30.82324]
[1778587860972,36.71,80804.48,0.0,0.35495,0.00012,30.79677]
[1778587864151,36.71,80805.63,0.0,0.35509,0.00012,30.80162]
[1778587865839,36.71,80817.96,0.0,0.35661,0.00012,30.85262]
[1778587866431,36.71,80816.33,0.0,0.35641,0.00012,30.84591]
[1778587872049,36.71,80809.85,0.0,0.35561,0.00012,30.81927]
[1778587874901,36.71,80812.18,0.0,0.3559,0.00012,30.82893]
[1778587877435,36.71,80814.46,0.0,0.35618,0.00012,30.83836]
[1778587887156,36.71,80806.22,0.0,0.35518,0.00012,30.80457]
[1778587889982,36.71,80807.07,0.0,0.35529,0.00012,30.80817]
[1778587891512,36.72,80814.21,0.0,0.35615,0.00012,30.83453]
[1778587897226,36.72,80811.23,0.0,0.35579,0.00012,30.82235]
[1778587902261,36.72,80810.97,0.0,0.35576,0.00012,30.8214]
[1778587907296,36.72,80810.86,0.0,0.35575,0.00012,30.82106]
[1778587912331,36.72,80812.5,0.0,0.35596,0.00012,30.82796]
[1778587917366,36.72,80810.99,0.0,0.35577,0.00012,30.82183]
[1778587924415,36.72,80810.93,0.0,0.35577,0.00012,30.82173]
[1778587929450,36.72,80812.07,0.0,0.35592,0.00012,30.82655]
[1778587935492,36.72,80811.92,0.0,0.3559,0.00012,30.82605]
[1778587940527,36.72,80811.59,0.0,0.35586,0.00012,30.82478]
[1778587945563,36.72,80812.42,0.0,0.35597,0.00012,30.8283]
[1778587950598,36.72,80812.02,0.0,0.35592,0.00012,30.82672]
[1778587954902,36.73,80798.78,0.0,0.35429,0.00012,30.76866]
[1778587960668,36.73,80799.59,0.0,0.3544,0.00012,30.77236]
[1778587965703,36.73,80800.02,0.0,0.35446,0.00012,30.77442]
[1778587967435,36.73,80800.02,0.0,0.35446,0.00012,30.77442]
[1778587968727,36.73,80812.19,0.0,0.35596,0.00012,30.825]
[1778587973279,36.73,80812.81,0.0,0.35603,0.00012,30.82762]
[1778587978798,36.73,80810.13,0.0,0.35571,0.00012,30.81667]
[1778587983833,36.73,80813.67,0.0,0.35615,0.00012,30.83136]
[1778587988868,36.73,80812.09,0.0,0.35595,0.00012,30.82489]
[1778587993903,36.73,80811.7,0.0,0.35591,0.00012,30.82332]
[1778587999556,36.73,80811.7,0.0,0.35591,0.00012,30.82335]
[1778588009009,36.74,80810.88,0.0,0.35581,0.00012,30.82008]
[1778588011627,36.74,80811.06,0.0,0.35582,0.00012,30.81763]
[1778588012282,36.74,80811.06,0.0,0.35582,0.00012,30.81763]
[1778588019110,36.74,80812.23,0.0,0.35596,0.00012,30.82251]
[1778588024239,36.74,80812.31,0.0,0.35598,0.00012,30.82286]
[1778588024321,36.74,80812.34,0.0,0.35598,0.00012,30.82301]
[1778588031194,36.73,80812.08,0.0,0.35591,0.00012,30.82084]
[1778588036229,36.72,80812.28,0.0,0.35591,0.00012,30.82089]
[1778588041264,36.72,80802.79,0.0,0.35472,0.00012,30.78087]
[1778588046299,36.71,80803.22,0.0,0.35476,0.00012,30.78201]
[1778588051334,36.71,80802.3,0.0,0.35462,0.00012,30.77758]
[1778588056369,36.7,80805.05,0.0,0.35494,0.00012,30.7884]
[1778588061404,36.7,80811.36,0.0,0.35569,0.00012,30.81387]
[1778588066439,36.69,80809.91,0.0,0.35549,0.00012,30.80714]
[1778588071609,36.69,80809.18,0.0,0.35538,0.00012,30.80356]
[1778588081544,36.67,80807.11,0.0,0.35507,0.00012,30.79026]
[1778588086579,36.67,80806.63,0.0,0.35499,0.00012,30.78764]
[1778588092621,36.66,80806.73,0.0,0.35498,0.00012,30.7873]
[1778588097657,36.66,80807.15,0.0,0.35501,0.00012,30.78843]
[1778588102691,36.65,80805.45,0.0,0.35478,0.00012,30.78075]
[1778588107726,36.65,80804.06,0.0,0.35459,0.00012,30.77437]
[1778588112761,36.64,80803.71,0.0,0.35453,0.00012,30.77234]
[1778588117796,36.64,80799.5,0.0,0.35399,0.00012,30.75422]
[1778588122831,36.64,80803.94,0.0,0.35452,0.00012,30.77228]
[1778588128423,36.63,80806.17,0.0,0.35478,0.00012,30.7811]
[1778588133909,36.63,80806.55,0.0,0.35479,0.00012,30.77862]
[1778588139951,36.62,80806.75,0.0,0.35479,0.00012,30.77875]
[1778588144986,36.62,80809.95,0.0,0.35516,0.00012,30.79147]
[1778588147859,36.61,80810.89,0.0,0.35527,0.00012,30.79513]
[1778588153046,36.61,80810.43,0.0,0.35519,0.00012,30.79243]
[1778588158081,36.6,80812.15,0.0,0.35538,0.00012,30.79893]
[1778588160933,36.6,80810.15,0.0,0.35512,0.00012,30.79035]
[1778588166137,36.6,80810.14,0.0,0.3551,0.00012,30.78955]
[1778588166856,36.6,80810.14,0.0,0.3551,0.00012,30.78955]
[1778588172180,36.59,80813.81,0.0,0.35552,0.00012,30.80402]
[1778588172759,36.59,80813.81,0.0,0.35552,0.00012,30.80402]
[1778588178221,36.58,80809.56,0.0,0.35498,0.00012,30.78559]
[1778588185270,36.58,80809.89,0.0,0.35499,0.00012,30.78612]
[1778588190305,36.57,80802.58,0.0,0.35407,0.00012,30.75499]
[1778588195340,36.57,80804.39,0.0,0.35426,0.00012,30.75886]
[1778588200379,36.56,80800.73,0.0,0.3538,0.00012,30.74306]
[1778588206421,36.56,80800.37,0.0,0.35374,0.00012,30.74098]
[1778588211456,36.56,80791.22,0.0,0.3526,0.00012,30.70215]
[1778588212207,36.56,80791.22,0.0,0.3526,0.00012,30.70215]
[1778588218505,36.56,80783.35,0.0,0.35163,0.00012,30.66859]
[1778588220663,36.56,80796.27,0.0,0.35321,0.00012,30.72313]
[1778588227568,36.55,80795.71,0.0,0.35313,0.00012,30.72026]
[1778588232603,36.55,80796.31,0.0,0.35319,0.00012,30.72244]
[1778588239652,36.54,80797.41,0.0,0.35331,0.00012,30.72657]
[1778588244687,36.54,80798.49,0.0,0.35343,0.00012,30.73072]
[1778588250729,36.54,80798.49,0.0,0.35341,0.00012,30.73026]
[1778588252453,36.54,80799.87,0.0,0.35357,0.00012,30.73276]
[1778588256770,36.53,80811.89,0.0,0.35503,0.00012,30.78268]
[1778588261806,36.53,80803.91,0.0,0.35403,0.00012,30.74872]
[1778588266987,36.53,80806.16,0.0,0.3543,0.00012,30.75778]
[1778588272883,36.52,80805.61,0.0,0.35421,0.00012,30.75482]
[1778588277918,36.52,80806.4,0.0,0.35429,0.00012,30.75767]
[1778588282954,36.52,80800.12,0.0,0.3535,0.00012,30.7309]
[1778588287236,36.51,80805.01,0.0,0.3541,0.00012,30.75112]
[1778588293025,36.51,80809.92,0.0,0.35468,0.00012,30.77106]
[1778588298334,36.51,80809.24,0.0,0.35458,0.00012,30.76782]
[1778588304399,36.5,80811.37,0.0,0.35483,0.00012,30.77612]
[1778588310369,36.5,80810.47,0.0,0.3547,0.00012,30.77174]
[1778588316362,36.49,80812.33,0.0,0.35489,0.00012,30.77566]
[1778588321224,36.49,80811.85,0.0,0.35482,0.00012,30.77314]
[1778588327263,36.48,80812.01,0.0,0.35481,0.00012,30.77308]
[1778588332298,36.48,80810.86,0.0,0.35465,0.00012,30.76777]
[1778588333187,36.48,80810.86,0.0,0.35465,0.00012,30.76777]
[1778588336134,36.47,80806.13,0.0,0.35406,0.00012,30.74757]
[1778588336494,36.47,80806.13,0.0,0.35406,0.00012,30.74757]
[1778588336723,36.47,80790.06,0.0,0.35207,0.00012,30.67965]
[1778588339742,36.47,80789.28,0.0,0.35198,0.00012,30.67631]
[1778588340779,36.47,80791.39,0.0,0.35224,0.00012,30.6852]
[1778588341489,36.47,80793.22,0.0,0.35246,0.00012,30.69291]
[1778588347866,36.47,80793.96,0.0,0.35254,0.00012,30.69581]
[1778588356468,36.47,80809.26,0.0,0.35441,0.00012,30.75966]
[1778588361503,36.46,80805.5,0.0,0.35393,0.00012,30.74338]
[1778588365640,36.46,80807.75,0.0,0.3542,0.00012,30.75259]
[1778588371573,36.46,80807.88,0.0,0.35418,0.00012,30.74933]
[1778588375417,36.45,80808.11,0.0,0.3542,0.00012,30.75003]
[1778588375629,36.45,80808.11,0.0,0.3542,0.00012,30.75003]
[1778588375633,36.45,80808.11,0.0,0.3542,0.00012,30.75003]
[1778588377448,36.45,80812.69,0.0,0.35476,0.00012,30.76904]
[1778588380088,36.45,80806.99,0.0,0.35405,0.00012,30.74488]
[1778588385671,36.45,80811.32,0.0,0.35457,0.00012,30.76253]
[1778588386349,36.45,80811.32,0.0,0.35457,0.00012,30.76253]
[1778588388631,36.45,80812.3,0.0,0.35468,0.00012,30.76645]
[1778588393730,36.44,80806.12,0.0,0.3539,0.00012,30.73999]
[1778588398765,36.44,80805.14,0.0,0.35377,0.00012,30.73548]
[1778588405814,36.44,80799.42,0.0,0.35305,0.00012,30.71093]
[1778588410849,36.43,80804.11,0.0,0.35362,0.00012,30.73042]
[1778588415884,36.43,80805.6,0.0,0.35379,0.00012,30.73634]
[1778588420919,36.43,80805.68,0.0,0.35379,0.00012,30.73632]
[1778588425954,36.42,80804.84,0.0,0.35368,0.00012,30.73243]
[1778588430989,36.42,80803.8,0.0,0.35354,0.00012,30.72774]
[1778588436024,36.42,80794.02,0.0,0.35231,0.00012,30.68287]
[1778588442069,36.42,80791.53,0.0,0.352,0.00012,30.67216]
[1778588447104,36.42,80791.38,0.0,0.35197,0.00012,30.67142]
[1778588451060,36.42,80791.5,0.0,0.35199,0.00012,30.67187]
[1778588456167,36.42,80790.41,0.0,0.35185,0.00012,30.66711]
[1778588461210,36.42,80786.97,0.0,0.35142,0.00012,30.65237]
[1778588461524,36.42,80786.97,0.0,0.35142,0.00012,30.65237]
[1778588466102,36.42,80785.94,0.0,0.35129,0.00012,30.64795]
[1778588471807,36.42,80786.65,0.0,0.35138,0.00012,30.65091]
[1778588477320,36.42,80786.82,0.0,0.3514,0.00012,30.65154]
[1778588479334,36.41,80796.12,0.0,0.35254,0.00012,30.69106]
[1778588484369,36.41,80796.27,0.0,0.35255,0.00012,30.69147]
[1778588489709,36.41,80797.43,0.0,0.35269,0.00012,30.69616]
[1778588494222,36.41,80797.34,0.0,0.35266,0.00012,30.69241]
[1778588499474,36.41,80800.68,0.0,0.35306,0.00012,30.70623]
[1778588504509,36.41,80802.09,0.0,0.35323,0.00012,30.71192]
[1778588508456,36.4,80801.95,0.0,0.35321,0.00012,30.71116]
[1778588510552,36.4,80816.54,0.0,0.355,0.00012,30.77233]
[1778588513115,36.4,80817.56,0.0,0.35512,0.00012,30.77642]
[1778588518609,36.4,80827.28,0.0,0.35631,0.00012,30.81622]
[1778588523644,36.39,80828.21,0.0,0.3564,0.00012,30.81947]
[1778588528678,36.39,80830.47,0.0,0.35666,0.00012,30.82819]
[1778588531487,36.38,80830.56,0.0,0.35666,0.00012,30.8283]
[1778588533713,36.38,80814.99,0.0,0.35472,0.00012,30.76298]
[1778588539058,36.38,80813.01,0.0,0.35446,0.00012,30.75423]
[1778588539232,36.38,80809.39,0.0,0.35401,0.00012,30.73893]
[1778588544391,36.37,80802.76,0.0,0.35318,0.00012,30.71065]
[1778588544565,36.37,80802.76,0.0,0.35318,0.00012,30.71065]
[1778588549825,36.37,80796.42,0.0,0.35239,0.00012,30.68359]
[1778588554860,36.37,80794.61,0.0,0.35215,0.00012,30.67254]
[1778588559895,36.37,80795.84,0.0,0.3523,0.00012,30.67767]
[1778588564931,36.37,80797.96,0.0,0.35256,0.00012,30.68656]
[1778588569966,36.37,80797.31,0.0,0.35247,0.00012,30.68367]
[1778588575060,36.37,80797.82,0.0,0.35253,0.00012,30.6857]
[1778588581096,36.37,80796.56,0.0,0.35237,0.00012,30.68019]
[1778588581230,36.37,80796.56,0.0,0.35237,0.00012,30.68019]
[1778588581243,36.37,80796.56,0.0,0.35237,0.00012,30.68019]
[1778588590159,36.37,80794.53,0.0,0.35211,0.00012,30.67142]
[1778588595196,36.37,80794.56,0.0,0.35212,0.00012,30.67147]
[1778588600229,36.37,80794.95,0.0,0.35216,0.00012,30.67306]
[1778588605696,36.36,80796.08,0.0,0.3523,0.00012,30.6778]
[1778588611306,36.36,80796.27,0.0,0.3523,0.00012,30.67524]
[1778588616341,36.36,80796.5,0.0,0.35233,0.00012,30.67614]
[1778588621376,36.36,80797.13,0.0,0.3524,0.00012,30.67873]
[1778588624364,36.36,80799.58,0.0,0.35271,0.00012,30.68911]
[1778588627884,36.36,80801.63,0.0,0.35296,0.00012,30.69769]
[1778588633425,36.36,80802.08,0.0,0.353,0.00012,30.69936]
[1778588638496,36.36,80801.92,0.0,0.35298,0.00012,30.69851]
[1778588642831,36.36,80802.61,0.0,0.35306,0.00012,30.70133]
[1778588649573,36.36,80800.97,0.0,0.35285,0.00012,30.69413]
[1778588654608,36.35,80800.6,0.0,0.3528,0.00012,30.69242]
[1778588659643,36.35,80800.95,0.0,0.35284,0.00012,30.69375]
[1778588664678,36.35,80799.98,0.0,0.35271,0.00012,30.6895]
[1778588669713,36.35,80795.35,0.0,0.35214,0.00012,30.66972]
[1778588675006,36.35,80797.09,0.0,0.35234,0.00012,30.67384]
[1778588681797,36.35,80798.27,0.0,0.35248,0.00012,30.67872]
[1778588686832,36.35,80797.17,0.0,0.35234,0.00012,30.67394]
[1778588691867,36.35,80795.45,0.0,0.35212,0.00012,30.66653]
[1778588696902,36.35,80796.92,0.0,0.3523,0.00012,30.67271]
[1778588700877,36.35,80796.2,0.0,0.35221,0.00012,30.6696]
[1778588700935,36.35,80796.2,0.0,0.35221,0.00012,30.6696]
[1778588707075,36.35,80789.75,0.0,0.35142,0.00012,30.64213]
[1778588713019,36.35,80790.69,0.0,0.35154,0.00012,30.6462]
[1778588719786,36.35,80790.6,0.0,0.35152,0.00012,30.64583]
[1778588720405,36.35,80790.39,0.0,0.3515,0.00012,30.64497]
[1778588721198,36.35,80790.39,0.0,0.3515,0.00012,30.64497]
[1778588721824,36.35,80788.93,0.0,0.35132,0.00012,30.63874]
[1778588722444,36.35,80786.37,0.0,0.351,0.00012,30.6278]
[1778588724514,36.35,80786.39,0.0,0.35101,0.00012,30.62791]
[1778588727134,36.35,80786.6,0.0,0.35104,0.00012,30.62888]
[1778588733160,36.35,80779.39,0.0,0.35014,0.00012,30.59496]
[1778588736916,36.35,80771.25,0.0,0.34914,0.00012,30.56001]
[1778588738022,36.35,80771.49,0.0,0.34917,0.00012,30.56112]
[1778588743907,36.36,80766.15,0.0,0.34853,0.00012,30.53841]
[1778588749273,36.36,80770.26,0.0,0.34905,0.00012,30.5568]
[1778588752607,36.36,80771.17,0.0,0.34917,0.00012,30.56094]
[1778588752745,36.36,80771.17,0.0,0.34917,0.00012,30.56094]
[1778588753083,36.36,80771.17,0.0,0.34917,0.00012,30.56094]
[1778588753301,36.36,80783.87,0.0,0.35074,0.00012,30.61568]
[1778588754359,36.36,80784.8,0.0,0.35085,0.00012,30.61968]
[1778588760350,36.36,80784.54,0.0,0.35083,0.00012,30.61867]
[1778588765385,36.36,80788.65,0.0,0.35133,0.00012,30.63631]
[1778588770420,36.36,80788.28,0.0,0.35129,0.00012,30.63474]
[1778588773655,36.36,80789.38,0.0,0.35143,0.00012,30.63945]
[1778588775845,36.36,80785.97,0.0,0.351,0.00012,30.62487]
[1778588777469,36.36,80774.92,0.0,0.34964,0.00012,30.57746]
[1778588779269,36.36,80774.92,0.0,0.34964,0.00012,30.57746]
[1778588779395,36.37,80774.46,0.0,0.34959,0.00012,30.57556]
[1778588780527,36.37,80772.92,0.0,0.3494,0.00012,30.56892]
[1778588783546,36.37,80766.22,0.0,0.34858,0.00012,30.5401]
[1778588789555,36.37,80763.8,0.0,0.3483,0.00012,30.53011]
[1778588794590,36.37,80763.18,0.0,0.34822,0.00012,30.52458]
[1778588797775,36.37,80760.89,0.0,0.34794,0.00012,30.51479]
[1778588799016,36.37,80759.75,0.0,0.3478,0.00012,30.50991]
[1778588801003,36.38,80759.01,0.0,0.34772,0.00012,30.50687]
[1778588805776,36.38,80755.78,0.0,0.34734,0.00012,30.49332]
[1778588808828,36.38,80759.34,0.0,0.34778,0.00012,30.50913]
[1778588814732,36.39,80759.57,0.0,0.34783,0.00012,30.51078]
[1778588819102,36.39,80759.06,0.0,0.34778,0.00012,30.50884]
[1778588819256,36.39,80759.06,0.0,0.34778,0.00012,30.50884]
[1778588824588,36.39,80755.57,0.0,0.34737,0.00012,30.49424]
[1778588825115,36.39,80755.57,0.0,0.34737,0.00012,30.49424]
[1778588825134,36.39,80755.57,0.0,0.34737,0.00012,30.49424]
[1778588825141,36.39,80755.57,0.0,0.34737,0.00012,30.49424]
[1778588825158,36.39,80755.57,0.0,0.34737,0.00012,30.49424]
[1778588825200,36.39,80755.57,0.0,0.34737,0.00012,30.49424]
[1778588825202,36.39,80755.57,0.0,0.34737,0.00012,30.49424]
[1778588825272,36.39,80754.62,0.0,0.34726,0.00012,30.49031]
[1778588825438,36.39,80754.62,0.0,0.34726,0.00012,30.49031]
[1778588825815,36.39,80743.68,0.0,0.34591,0.00012,30.44241]
[1778588828830,36.39,80734.36,0.0,0.34477,0.00012,30.40121]
[1778588829658,36.39,80734.36,0.0,0.34477,0.00012,30.40121]
[1778588834886,36.39,80733.84,0.0,0.3447,0.00012,30.39887]
[1778588836237,36.39,80733.82,0.0,0.3447,0.00012,30.39875]
[1778588836434,36.39,80734.28,0.0,0.34475,0.00012,30.40076]
[1778588839357,36.39,80734.09,0.0,0.34473,0.00012,30.39991]
[1778588840058,36.39,80734.72,0.0,0.34481,0.00012,30.40267]
[1778588840115,36.39,80734.72,0.0,0.34481,0.00012,30.40267]
[1778588843133,36.39,80734.08,0.0,0.34473,0.00012,30.39981]
[1778588848973,36.39,80734.88,0.0,0.34482,0.00012,30.40326]
[1778588854231,36.39,80734.1,0.0,0.34471,0.00012,30.3965]
[1778588860054,36.39,80731.7,0.0,0.34441,0.00012,30.38582]
[1778588865089,36.39,80729.47,0.0,0.34414,0.00012,30.37595]
[1778588870245,36.39,80728.0,0.0,0.34396,0.00012,30.36945]
[1778588872134,36.39,80724.73,0.0,0.34356,0.00012,30.35495]
[1778588872176,36.39,80724.73,0.0,0.34356,0.00012,30.35495]
[1778588878341,36.39,80722.6,0.0,0.34331,0.00012,30.34561]
[1778588882196,36.39,80728.91,0.0,0.34408,0.00012,30.37373]
[1778588883048,36.39,80734.64,0.0,0.34478,0.00012,30.3991]
[1778588883057,36.39,80734.64,0.0,0.34478,0.00012,30.3991]
[1778588884641,36.39,80747.19,0.0,0.34632,0.00012,30.45427]
[1778588890264,36.39,80753.76,0.0,0.34714,0.00012,30.48326]
[1778588890525,36.39,80753.76,0.0,0.34714,0.00012,30.48326]
[1778588891271,36.39,80756.54,0.0,0.34748,0.00012,30.49542]
[1778588894588,36.39,80759.35,0.0,0.34783,0.00012,30.50774]
[1778588894596,36.39,80759.35,0.0,0.34783,0.00012,30.50774]
[1778588895126,36.39,80759.35,0.0,0.34783,0.00012,30.50774]
[1778588896886,36.39,80762.5,0.0,0.34822,0.00012,30.52146]
[1778588897015,36.39,80762.5,0.0,0.34822,0.00012,30.52146]
[1778588897206,36.39,80762.5,0.0,0.34822,0.00012,30.52146]
[1778588898548,36.39,80767.2,0.0,0.34879,0.00012,30.54184]
[1778588904362,36.39,80769.8,0.0,0.34911,0.00012,30.55303]
[1778588904980,36.39,80769.8,0.0,0.34911,0.00012,30.55303]
[1778588905055,36.39,80769.8,0.0,0.34911,0.00012,30.55303]
[1778588905090,36.39,80769.8,0.0,0.34911,0.00012,30.55303]
[1778588905127,36.39,80769.8,0.0,0.34911,0.00012,30.55303]
[1778588905139,36.39,80769.8,0.0,0.34911,0.00012,30.55303]
[1778588905395,36.39,80769.8,0.0,0.34911,0.00012,30.55303]
[1778588905441,36.39,80780.39,0.0,0.35042,0.00012,30.59861]
[1778588905713,36.39,80780.39,0.0,0.35042,0.00012,30.59861]
[1778588908390,36.39,80795.11,0.0,0.35223,0.00012,30.66141]
[1778588909726,36.39,80795.25,0.0,0.35225,0.00012,30.66197]
[1778588910148,36.39,80795.25,0.0,0.35225,0.00012,30.66197]
[1778588915439,36.39,80792.82,0.0,0.35193,0.00012,30.64813]
[1778588916893,36.39,80793.57,0.0,0.35202,0.00012,30.65128]
[1778588922488,36.39,80792.7,0.0,0.3519,0.00012,30.64738]
[1778588927523,36.39,80791.57,0.0,0.35176,0.00012,30.64243]
[1778588932558,36.39,80792.49,0.0,0.35187,0.00012,30.6462]
[1778588937598,36.39,80793.1,0.0,0.35194,0.00012,30.64864]
[1778588942633,36.39,80793.61,0.0,0.352,0.00012,30.65064]
[1778588947740,36.38,80796.35,0.0,0.35233,0.00012,30.6621]
[1778588952775,36.38,80794.6,0.0,0.35211,0.00012,30.65445]
[1778588957810,36.38,80794.03,0.0,0.35203,0.00012,30.65185]
[1778588962845,36.38,80789.28,0.0,0.35144,0.00012,30.63149]
[1778588967882,36.38,80795.01,0.0,0.35214,0.00012,30.6558]
[1778588970033,36.38,80794.91,0.0,0.35213,0.00012,30.65534]
[1778588975938,36.38,80794.84,0.0,0.3521,0.00012,30.6516]
[1778588980973,36.38,80796.93,0.0,0.35235,0.00012,30.66032]
[1778588986009,36.37,80798.61,0.0,0.35256,0.00012,30.66724]
[1778588991044,36.37,80800.45,0.0,0.35278,0.00012,30.67481]
[1778588992623,36.37,80800.67,0.0,0.3528,0.00012,30.6757]
[1778588992975,36.37,80800.67,0.0,0.3528,0.00012,30.6757]
[1778588996751,36.37,80798.64,0.0,0.35254,0.00012,30.66688]
[1778588997086,36.37,80789.25,0.0,0.35138,0.00012,30.62691]
[1778588998602,36.37,80786.21,0.0,0.35101,0.00012,30.61386]
[1778589000407,36.37,80791.37,0.0,0.35164,0.00012,30.6359]
[1778589000517,36.37,80791.37,0.0,0.35164,0.00012,30.6359]
[1778589000915,36.37,80798.22,0.0,0.35249,0.00012,30.66502]
[1778589001078,36.37,80798.22,0.0,0.35249,0.00012,30.66502]
[1778589001094,36.37,80798.22,0.0,0.35249,0.00012,30.66502]
[1778589001304,36.37,80798.22,0.0,0.35249,0.00012,30.66502]
[1778589001581,36.37,80798.22,0.0,0.35249,0.00012,30.66502]
[1778589001494,36.37,80834.01,0.0,0.35692,0.00012,30.81512]
[1778589001876,36.37,80834.01,0.0,0.35692,0.00012,30.81512]
[1778589002471,36.37,80834.01,0.0,0.35692,0.00012,30.81512]
[1778589002571,36.37,80834.01,0.0,0.35692,0.00012,30.81512]
[1778589002531,36.39,80868.04,0.0,0.36124,0.00012,30.95699]
[1778589002942,36.39,80868.04,0.0,0.36124,0.00012,30.95699]
[1778589003195,36.39,80868.04,0.0,0.36124,0.00012,30.95699]
[1778589003275,36.39,80868.04,0.0,0.36124,0.00012,30.95699]
[1778589003301,36.39,80845.62,0.0,0.35846,0.00012,30.86572]
[1778589004282,36.39,80845.62,0.0,0.35846,0.00012,30.86572]
[1778589004308,36.4,80823.26,0.0,0.3557,0.00012,30.77384]
[1778589004927,36.4,80823.26,0.0,0.3557,0.00012,30.77384]
[1778589005264,36.4,80823.26,0.0,0.3557,0.00012,30.77384]
[1778589005390,36.4,80800.82,0.0,0.35292,0.00012,30.67959]
[1778589006159,36.4,80787.03,0.0,0.35123,0.00012,30.62125]
[1778589007337,36.4,80787.03,0.0,0.35123,0.00012,30.62125]
[1778589007426,36.4,80791.21,0.0,0.35176,0.00012,30.63941]
[1778589007924,36.4,80791.21,0.0,0.35176,0.00012,30.63941]
[1778589008702,36.4,80789.83,0.0,0.35159,0.00012,30.63368]
[1778589009303,36.4,80789.83,0.0,0.35159,0.00012,30.63368]
[1778589012201,36.41,80774.05,0.0,0.34966,0.00012,30.56661]
[1778589012850,36.41,80774.05,0.0,0.34966,0.00012,30.56661]
[1778589013780,36.41,80776.77,0.0,0.35,0.00012,30.57849]
[1778589014215,36.41,80753.85,0.0,0.34719,0.00012,30.47945]
[1778589015222,36.41,80730.25,0.0,0.3443,0.00012,30.37611]
[1778589016231,36.41,80721.06,0.0,0.34318,0.00012,30.33539]
[1778589017413,36.42,80725.04,0.0,0.34368,0.00012,30.35347]
[1778589018571,36.42,80725.04,0.0,0.34368,0.00012,30.35347]
[1778589018686,36.42,80717.09,0.0,0.34271,0.00012,30.31807]
[1778589019094,36.42,80717.09,0.0,0.34271,0.00012,30.31807]
[1778589019429,36.42,80717.09,0.0,0.34271,0.00012,30.31807]
[1778589019449,36.42,80700.12,0.0,0.34064,0.00012,30.24215]
[1778589019992,36.42,80700.12,0.0,0.34064,0.00012,30.24215]
[1778589022083,36.42,80707.63,0.0,0.34156,0.00012,30.27603]
[1778589022500,36.42,80707.63,0.0,0.34156,0.00012,30.27603]
[1778589022533,36.42,80696.94,0.0,0.34026,0.00012,30.22799]
[1778589023358,36.42,80696.94,0.0,0.34026,0.00012,30.22799]
[1778589023731,36.42,80690.86,0.0,0.33952,0.00012,30.20056]
[1778589023761,36.42,80690.86,0.0,0.33952,0.00012,30.20056]
[1778589024461,36.42,80690.86,0.0,0.33952,0.00012,30.20056]
[1778589024495,36.42,80670.33,0.0,0.33702,0.00012,30.10701]
[1778589024790,36.42,80670.33,0.0,0.33702,0.00012,30.10701]
[1778589025491,36.42,80670.33,0.0,0.33702,0.00012,30.10701]
[1778589025548,36.42,80670.33,0.0,0.33702,0.00012,30.10701]
[1778589026336,36.42,80665.98,0.0,0.3365,0.00012,30.08721]
[1778589026369,36.42,80656.89,0.0,0.3354,0.00012,30.04548]
[1778589028569,36.42,80659.35,0.0,0.33571,0.00012,30.0571]
[1778589031725,36.43,80649.88,0.0,0.33457,0.00012,30.01092]
[1778589034282,36.43,80649.26,0.0,0.33451,0.00012,30.00858]
[1778589034355,36.43,80639.01,0.0,0.33328,0.00012,29.96112]
[1778589037376,36.44,80651.47,0.0,0.33481,0.00012,30.02003]
[1778589038227,36.44,80651.47,0.0,0.33481,0.00012,30.02003]
[1778589040713,36.45,80649.67,0.0,0.33462,0.00012,30.01251]
[1778589041864,36.45,80656.33,0.0,0.33543,0.00012,30.04363]
[1778589042413,36.45,80671.62,0.0,0.3373,0.00012,30.11423]
[1778589043486,36.45,80671.62,0.0,0.3373,0.00012,30.11423]
[1778589046442,36.46,80661.49,0.0,0.33613,0.00012,30.06992]
[1778589049976,36.47,80665.58,0.0,0.33665,0.00012,30.08939]
[1778589054391,36.47,80658.64,0.0,0.33583,0.00012,30.05827]
[1778589054583,36.47,80658.64,0.0,0.33583,0.00012,30.05827]
[1778589054739,36.47,80653.87,0.0,0.33525,0.00012,30.03647]
[1778589054982,36.47,80653.87,0.0,0.33525,0.00012,30.03647]
[1778589055512,36.47,80633.96,0.0,0.33284,0.00012,29.9439]
[1778589056519,36.48,80637.77,0.0,0.33332,0.00012,29.96228]
[1778589059540,36.48,80649.54,0.0,0.33477,0.00012,30.01788]
[1778589059964,36.48,80649.54,0.0,0.33477,0.00012,30.01788]
[1778589060034,36.48,80649.54,0.0,0.33477,0.00012,30.01788]
[1778589060548,36.48,80660.52,0.0,0.33611,0.00012,30.06885]
[1778589060713,36.48,80660.52,0.0,0.33611,0.00012,30.06885]
[1778589061009,36.48,80660.52,0.0,0.33611,0.00012,30.06885]
[1778589061134,36.48,80660.52,0.0,0.33611,0.00012,30.06885]
[1778589061545,36.48,80660.52,0.0,0.33611,0.00012,30.06885]
[1778589061581,36.48,80695.32,0.0,0.34034,0.00012,30.22741]
[1778589062217,36.48,80695.32,0.0,0.34034,0.00012,30.22741]
[1778589062565,36.49,80713.81,0.0,0.3426,0.00012,30.3106]
[1778589063129,36.49,80713.81,0.0,0.3426,0.00012,30.3106]
[1778589063446,36.49,80713.81,0.0,0.3426,0.00012,30.3106]
[1778589063625,36.49,80713.81,0.0,0.3426,0.00012,30.3106]
[1778589063572,36.49,80729.31,0.0,0.3445,0.00012,30.37939]
[1778589063765,36.49,80729.31,0.0,0.3445,0.00012,30.37939]
[1778589065701,36.49,80720.4,0.0,0.34341,0.00012,30.33987]
[1778589065861,36.49,80720.4,0.0,0.34341,0.00012,30.33987]
[1778589066409,36.49,80720.4,0.0,0.34341,0.00012,30.33987]
[1778589068655,36.49,80717.27,0.0,0.34302,0.00012,30.32596]
[1778589069637,36.49,80715.86,0.0,0.34285,0.00012,30.31969]
[1778589069960,36.49,80710.44,0.0,0.34219,0.00012,30.29553]
[1778589070621,36.49,80692.9,0.0,0.34005,0.00012,30.21678]
[1778589072757,36.49,80690.26,0.0,0.33974,0.00012,30.20503]
[1778589074433,36.49,80683.18,0.0,0.33888,0.00012,30.17305]
[1778589075544,36.49,80675.1,0.0,0.3379,0.00012,30.1364]
[1778589077201,36.49,80676.31,0.0,0.33806,0.00012,30.14224]
[1778589079937,36.49,80687.29,0.0,0.3394,0.00012,30.19254]
[1778589082707,36.5,80697.82,0.0,0.3407,0.00012,30.24041]
[1778589085094,36.5,80696.02,0.0,0.34048,0.00012,30.23238]
[1778589090762,36.5,80693.33,0.0,0.34017,0.00012,30.22086]
[1778589094974,36.5,80689.14,0.0,0.33965,0.00012,30.199]
[1778589095797,36.5,80673.46,0.0,0.33775,0.00012,30.128]
[1778589098931,36.51,80672.91,0.0,0.3377,0.00012,30.12583]
[1778589099019,36.51,80672.91,0.0,0.3377,0.00012,30.12583]
[1778589099791,36.51,80666.4,0.0,0.33691,0.00012,30.09623]
[1778589100301,36.51,80666.4,0.0,0.33691,0.00012,30.09623]
[1778589100402,36.51,80654.57,0.0,0.33549,0.00012,30.04228]
[1778589100722,36.51,80654.57,0.0,0.33549,0.00012,30.04228]
[1778589102017,36.51,80645.61,0.0,0.33441,0.00012,30.00083]
[1778589102112,36.51,80642.59,0.0,0.33405,0.00012,29.9871]
[1778589105145,36.51,80647.54,0.0,0.33465,0.00012,30.01022]
[1778589105545,36.51,80647.54,0.0,0.33465,0.00012,30.01022]
[1778589105757,36.51,80644.64,0.0,0.3343,0.00012,29.9969]
[1778589106469,36.51,80644.64,0.0,0.3343,0.00012,29.9969]
[1778589106825,36.51,80638.98,0.0,0.33362,0.00012,29.97069]
[1778589106846,36.51,80638.98,0.0,0.33362,0.00012,29.97069]
[1778589107101,36.51,80638.98,0.0,0.33362,0.00012,29.97069]
[1778589107151,36.51,80631.57,0.0,0.33273,0.00012,29.93613]
[1778589108627,36.51,80631.57,0.0,0.33273,0.00012,29.93613]
[1778589108700,36.51,80616.87,0.0,0.33095,0.00012,29.86697]
[1778589110288,36.51,80617.2,0.0,0.33099,0.00012,29.86853]
[1778589110299,36.51,80617.2,0.0,0.33099,0.00012,29.86853]
[1778589111430,36.51,80623.88,0.0,0.3318,0.00012,29.90012]
[1778589111914,36.52,80632.3,0.0,0.33282,0.00012,29.93981]
[1778589112687,36.52,80633.38,0.0,0.33296,0.00012,29.94519]
[1778589113015,36.52,80633.38,0.0,0.33296,0.00012,29.94519]
[1778589113360,36.52,80633.38,0.0,0.33296,0.00012,29.94519]
[1778589113461,36.52,80637.72,0.0,0.33349,0.00012,29.96552]
[1778589113729,36.52,80637.72,0.0,0.33349,0.00012,29.96552]
[1778589114321,36.52,80637.72,0.0,0.33349,0.00012,29.96552]
[1778589114353,36.52,80625.54,0.0,0.33202,0.00012,29.9086]
[1778589114975,36.52,80625.54,0.0,0.33202,0.00012,29.9086]
[1778589115170,36.52,80625.54,0.0,0.33202,0.00012,29.9086]
[1778589115231,36.52,80614.02,0.0,0.33063,0.00012,29.85455]
[1778589117025,36.52,80609.33,0.0,0.33007,0.00012,29.83258]
[1778589117070,36.52,80608.44,0.0,0.32997,0.00012,29.82857]
[1778589118742,36.52,80610.78,0.0,0.33025,0.00012,29.83959]
[1778589119933,36.52,80612.78,0.0,0.33049,0.00012,29.84904]
[1778589123352,36.52,80608.68,0.0,0.33,0.00012,29.82954]
[1778589123405,36.52,80610.86,0.0,0.33026,0.00012,29.8398]
[1778589127047,36.52,80611.5,0.0,0.33035,0.00012,29.84323]
[1778589127410,36.52,80611.5,0.0,0.33035,0.00012,29.84323]
[1778589127483,36.52,80612.32,0.0,0.33046,0.00012,29.84749]
[1778589128810,36.52,80620.55,0.0,0.33145,0.00012,29.8862]
[1778589129514,36.52,80620.55,0.0,0.33145,0.00012,29.8862]
[1778589130038,36.52,80622.51,0.0,0.33168,0.00012,29.89533]
[1778589130637,36.52,80622.51,0.0,0.33168,0.00012,29.89533]
[1778589130728,36.52,80622.51,0.0,0.33168,0.00012,29.89533]
[1778589133673,36.52,80608.08,0.0,0.32994,0.00012,29.82716]
[1778589134929,36.52,80607.78,0.0,0.3299,0.00012,29.82567]
[1778589136424,36.52,80602.14,0.0,0.32922,0.00012,29.79892]
[1778589136761,36.52,80602.14,0.0,0.32922,0.00012,29.79892]
[1778589136937,36.52,80600.39,0.0,0.32901,0.00012,29.7906]
[1778589138166,36.52,80606.54,0.0,0.32975,0.00012,29.81978]
[1778589138430,36.52,80606.54,0.0,0.32975,0.00012,29.81978]
[1778589138503,36.52,80606.54,0.0,0.32975,0.00012,29.81978]
[1778589138700,36.52,80606.54,0.0,0.32975,0.00012,29.81978]
[1778589138719,36.52,80607.04,0.0,0.32981,0.00012,29.82211]
[1778589138814,36.52,80607.04,0.0,0.32981,0.00012,29.82211]
[1778589138899,36.52,80607.04,0.0,0.32981,0.00012,29.82211]
[1778589139681,36.52,80615.21,0.0,0.33079,0.00012,29.86067]
[1778589140088,36.52,80615.21,0.0,0.33079,0.00012,29.86067]
[1778589140763,36.52,80615.21,0.0,0.33079,0.00012,29.86067]
[1778589141144,36.52,80631.73,0.0,0.33278,0.00012,29.93815]
[1778589141981,36.52,80631.73,0.0,0.33278,0.00012,29.93815]
[1778589142003,36.52,80631.73,0.0,0.33278,0.00012,29.93815]
[1778589142757,36.52,80631.73,0.0,0.33278,0.00012,29.93815]
[1778589142151,36.52,80637.1,0.0,0.33343,0.00012,29.96331]
[1778589143404,36.52,80637.1,0.0,0.33343,0.00012,29.96331]
[1778589143805,36.52,80637.8,0.0,0.33352,0.00012,29.96653]
[1778589144318,36.52,80637.8,0.0,0.33352,0.00012,29.96653]
[1778589144419,36.52,80637.98,0.0,0.33354,0.00012,29.96746]
[1778589145009,36.52,80637.98,0.0,0.33354,0.00012,29.96746]
[1778589145999,36.52,80641.8,0.0,0.334,0.00012,29.98522]
[1778589146291,36.52,80641.8,0.0,0.334,0.00012,29.98522]
[1778589146316,36.52,80648.08,0.0,0.33477,0.00012,30.01441]
[1778589148194,36.52,80659.6,0.0,0.33617,0.00012,30.06784]
[1778589149002,36.52,80659.6,0.0,0.33617,0.00012,30.06784]
[1778589150060,36.53,80660.81,0.0,0.33633,0.00012,30.07383]
[1778589150096,36.53,80660.81,0.0,0.33633,0.00012,30.07383]
[1778589150264,36.53,80660.81,0.0,0.33633,0.00012,30.07383]
[1778589151375,36.53,80661.62,0.0,0.33643,0.00012,30.07755]
[1778589151694,36.53,80661.62,0.0,0.33643,0.00012,30.07755]
[1778589152045,36.53,80655.87,0.0,0.33573,0.00012,30.04827]
[1778589152144,36.53,80655.87,0.0,0.33573,0.00012,30.04827]
[1778589153031,36.53,80653.2,0.0,0.3354,0.00012,30.03596]
[1778589156383,36.53,80655.13,0.0,0.33566,0.00012,30.04554]
[1778589157080,36.54,80657.36,0.0,0.33593,0.00012,30.05604]
[1778589157822,36.54,80653.53,0.0,0.33548,0.00012,30.03863]
[1778589157928,36.54,80653.53,0.0,0.33548,0.00012,30.03863]
[1778589163300,36.55,80648.49,0.0,0.33491,0.00012,30.01677]
[1778589168101,36.55,80644.72,0.0,0.33448,0.00012,30.00034]
[1778589173370,36.56,80641.05,0.0,0.33408,0.00012,29.98492]
[1778589174726,36.56,80641.05,0.0,0.33408,0.00012,29.98492]
[1778589174771,36.56,80636.73,0.0,0.33357,0.00012,29.96541]
[1778589176015,36.56,80634.34,0.0,0.33329,0.00012,29.95429]
[1778589176601,36.56,80634.34,0.0,0.33329,0.00012,29.95429]
[1778589176695,36.56,80621.88,0.0,0.33178,0.00012,29.89579]
[1778589178601,36.56,80617.46,0.0,0.33124,0.00012,29.87494]
[1778589179553,36.56,80614.72,0.0,0.33091,0.00012,29.86198]
[1778589180578,36.56,80616.38,0.0,0.33111,0.00012,29.86973]
[1778589180712,36.56,80616.38,0.0,0.33111,0.00012,29.86973]
[1778589183579,36.56,80620.73,0.0,0.33162,0.00012,29.88993]
[1778589183610,36.56,80620.73,0.0,0.33162,0.00012,29.88993]
[1778589184641,36.56,80621.71,0.0,0.33174,0.00012,29.89444]
[1778589184736,36.56,80636.45,0.0,0.33351,0.00012,29.9632]
[1778589184855,36.56,80636.45,0.0,0.33351,0.00012,29.9632]
[1778589185711,36.56,80638.07,0.0,0.33371,0.00012,29.97081]
[1778589186503,36.56,80638.07,0.0,0.33371,0.00012,29.97081]
[1778589186604,36.56,80635.39,0.0,0.33339,0.00012,29.95842]
[1778589187092,36.56,80635.39,0.0,0.33339,0.00012,29.95842]
[1778589187251,36.56,80635.39,0.0,0.33339,0.00012,29.95842]
[1778589187470,36.56,80639.28,0.0,0.33386,0.00012,29.97658]
[1778589190881,36.56,80646.5,0.1,0.33474,0.00012,30.01023]
[1778589194618,36.56,80642.39,0.1,0.33425,0.00012,29.99132]
[1778589194630,36.56,80642.39,0.1,0.33425,0.00012,29.99132]
[1778589194801,36.56,80642.39,0.1,0.33425,0.00012,29.99132]
[1778589194833,36.56,80644.25,0.1,0.33447,0.00012,29.99999]
[1778589194911,36.56,80644.25,0.1,0.33447,0.00012,29.99999]
[1778589195771,36.56,80644.25,0.1,0.33447,0.00012,29.99999]
[1778589196232,36.56,80649.73,0.1,0.33513,0.00012,30.02515]
[1778589196248,36.56,80649.73,0.1,0.33513,0.00012,30.02515]
[1778589196636,36.56,80649.73,0.1,0.33513,0.00012,30.02515]
[1778589196774,36.56,80649.73,0.1,0.33513,0.00012,30.02515]
[1778589196738,36.56,80651.95,0.1,0.3354,0.00012,30.03541]
[1778589196933,36.56,80651.95,0.1,0.3354,0.00012,30.03541]
[1778589197543,36.56,80669.57,0.1,0.33754,0.00012,30.11644]
[1778589199129,36.56,80671.3,0.1,0.33776,0.00012,30.12449]
[1778589200107,36.57,80670.94,0.1,0.33772,0.00012,30.12301]
[1778589200133,36.57,80670.94,0.1,0.33772,0.00012,30.12301]
[1778589200429,36.57,80670.94,0.1,0.33772,0.00012,30.12301]
[1778589200662,36.57,80670.94,0.1,0.33772,0.00012,30.12301]
[1778589200723,36.57,80672.13,0.1,0.33787,0.00012,30.12859]
[1778589201284,36.57,80672.13,0.1,0.33787,0.00012,30.12859]
[1778589202662,36.57,80678.56,0.1,0.33864,0.00012,30.15776]
[1778589203142,36.57,80678.89,0.1,0.33868,0.00012,30.15918]
[1778589205165,36.56,80674.66,0.1,0.33816,0.00012,30.13982]
[1778589207573,36.56,80678.94,0.1,0.33868,0.00012,30.15912]
[1778589208049,36.56,80682.63,0.1,0.33912,0.00012,30.17576]
[1778589208470,36.56,80682.63,0.1,0.33912,0.00012,30.17576]
[1778589208943,36.56,80680.07,0.1,0.33881,0.00012,30.16407]
[1778589211574,36.56,80686.09,0.1,0.33954,0.00012,30.19115]
[1778589212162,36.56,80683.19,0.1,0.33917,0.00012,30.17466]
[1778589212718,36.56,80683.19,0.1,0.33917,0.00012,30.17466]
[1778589213022,36.56,80678.87,0.1,0.33864,0.00012,30.15499]
[1778589216524,36.56,80675.46,0.1,0.33822,0.00012,30.13931]
[1778589219088,36.56,80668.89,0.1,0.33742,0.00012,30.10922]
[1778589219697,36.56,80665.87,0.1,0.33706,0.00012,30.09559]
[1778589220021,36.56,80665.87,0.1,0.33706,0.00012,30.09559]
[1778589220736,36.56,80665.87,0.1,0.33706,0.00012,30.09559]
[1778589222754,36.56,80671.52,0.1,0.33775,0.00012,30.12177]
[1778589224471,36.56,80670.47,0.1,0.33764,0.00012,30.11731]
[1778589224649,36.56,80670.47,0.1,0.33764,0.00012,30.11731]
[1778589224762,36.56,80670.47,0.1,0.33764,0.00012,30.11731]
[1778589224843,36.56,80658.07,0.1,0.33614,0.00012,30.06073]
[1778589225331,36.56,80658.07,0.1,0.33614,0.00012,30.06073]
[1778589225742,36.56,80643.19,0.1,0.33434,0.00012,29.99209]
[1778589226491,36.56,80643.19,0.1,0.33434,0.00012,29.99209]
[1778589226748,36.57,80636.45,0.1,0.33353,0.00012,29.96086]
[1778589227156,36.57,80636.45,0.1,0.33353,0.00012,29.96086]
[1778589227411,36.57,80636.45,0.1,0.33353,0.00012,29.96086]
[1778589228487,36.56,80634.16,0.1,0.33325,0.00012,29.95006]
[1778589228954,36.56,80635.58,0.1,0.33341,0.00012,29.95654]
[1778589229979,36.56,80636.52,0.1,0.33352,0.00012,29.96077]
[1778589234798,36.56,80645.21,0.1,0.33456,0.00012,30.0005]
[1778589235222,36.56,80646.63,0.1,0.33472,0.00012,30.0069]
[1778589236595,36.56,80645.95,0.1,0.33464,0.00012,30.00357]
[1778589241585,36.55,80649.18,0.1,0.335,0.00012,30.01767]
[1778589241875,36.55,80649.18,0.1,0.335,0.00012,30.01767]
[1778589241853,36.55,80649.66,0.1,0.33505,0.00012,30.0197]
[1778589242189,36.55,80649.66,0.1,0.33505,0.00012,30.0197]
[1778589243078,36.55,80650.39,0.1,0.33514,0.00012,30.0231]
[1778589243411,36.55,80650.39,0.1,0.33514,0.00012,30.0231]
[1778589244353,36.55,80651.26,0.1,0.33525,0.00012,30.02715]
[1778589244356,36.55,80651.26,0.1,0.33525,0.00012,30.02715]
[1778589244376,36.55,80651.26,0.1,0.33525,0.00012,30.02715]
[1778589245306,36.55,80660.36,0.1,0.33635,0.00012,30.06906]
[1778589245881,36.55,80663.06,0.1,0.33669,0.00012,30.08164]
[1778589250417,36.56,80664.76,0.1,0.33691,0.00012,30.09]
[1778589251758,36.56,80671.9,0.1,0.33778,0.00012,30.1228]
[1778589254306,36.56,80679.33,0.1,0.33869,0.00012,30.15702]
[1778589255769,36.56,80679.84,0.1,0.33876,0.00012,30.15945]
[1778589260393,36.57,80677.76,0.1,0.33853,0.00012,30.15071]
[1778589262874,36.57,80682.78,0.1,0.33914,0.00012,30.1737]
[1778589263708,36.57,80683.64,0.1,0.33925,0.00012,30.17781]
[1778589264055,36.57,80683.25,0.1,0.33921,0.00012,30.17615]
[1778589266700,36.57,80697.4,0.1,0.34093,0.00012,30.23998]
[1778589268839,36.57,80703.66,0.1,0.3417,0.00012,30.26812]
[1778589268891,36.57,80703.66,0.1,0.3417,0.00012,30.26812]
[1778589269347,36.57,80707.32,0.1,0.34214,0.00012,30.28451]
[1778589269434,36.57,80707.32,0.1,0.34214,0.00012,30.28451]
[1778589269456,36.57,80707.32,0.1,0.34214,0.00012,30.28451]
[1778589269547,36.57,80707.32,0.1,0.34214,0.00012,30.28451]
[1778589269664,36.57,80717.31,0.1,0.34336,0.00012,30.32892]
[1778589270584,36.57,80717.31,0.1,0.34336,0.00012,30.32892]
[1778589270593,36.57,80717.31,0.1,0.34336,0.00012,30.32892]
[1778589270764,36.57,80717.31,0.1,0.34336,0.00012,30.32892]
[1778589270911,36.57,80737.63,0.1,0.34584,0.00012,30.41831]
[1778589271015,36.57,80737.63,0.1,0.34584,0.00012,30.41831]
[1778589271061,36.57,80737.63,0.1,0.34584,0.00012,30.41831]
[1778589271199,36.57,80737.63,0.1,0.34584,0.00012,30.41831]
[1778589271242,36.57,80737.63,0.1,0.34584,0.00012,30.41831]
[1778589271250,36.57,80762.63,0.1,0.34889,0.00012,30.5236]
[1778589272022,36.57,80762.63,0.1,0.34889,0.00012,30.5236]
[1778589272183,36.57,80762.63,0.1,0.34889,0.00012,30.5236]
[1778589272367,36.57,80766.41,0.1,0.34935,0.00012,30.5397]
[1778589272940,36.57,80766.41,0.1,0.34935,0.00012,30.5397]
[1778589272987,36.57,80766.41,0.1,0.34935,0.00012,30.5397]
[1778589273010,36.57,80766.41,0.1,0.34935,0.00012,30.5397]
[1778589273799,36.57,80772.1,0.1,0.35004,0.00012,30.56393]
[1778589274772,36.57,80772.1,0.1,0.35004,0.00012,30.56393]
[1778589274850,36.57,80772.1,0.1,0.35004,0.00012,30.56393]
[1778589275566,36.57,80772.87,0.1,0.35013,0.00012,30.56722]
[1778589275602,36.57,80772.87,0.1,0.35013,0.00012,30.56722]
[1778589275685,36.57,80781.37,0.1,0.35118,0.00012,30.60349]
[1778589275962,36.57,80781.37,0.1,0.35118,0.00012,30.60349]
[1778589276538,36.57,80781.37,0.1,0.35118,0.00012,30.60349]
[1778589276608,36.57,80799.92,0.1,0.35346,0.00012,30.68189]
[1778589277622,36.57,80799.92,0.1,0.35346,0.00012,30.68189]
[1778589277694,36.57,80805.56,0.1,0.35416,0.00012,30.70577]
[1778589279412,36.57,80808.88,0.1,0.35457,0.00012,30.71965]
[1778589281065,36.57,80796.79,0.1,0.35309,0.00012,30.66925]
[1778589281412,36.57,80796.79,0.1,0.35309,0.00012,30.66925]
[1778589281489,36.57,80793.1,0.1,0.35264,0.00012,30.6538]
[1778589282152,36.57,80793.1,0.1,0.35264,0.00012,30.6538]
[1778589282447,36.57,80793.1,0.1,0.35264,0.00012,30.6538]
[1778589282460,36.57,80793.1,0.1,0.35264,0.00012,30.6538]
[1778589283145,36.57,80780.4,0.1,0.35108,0.00012,30.60009]
[1778589285557,36.57,80779.88,0.1,0.35102,0.00012,30.59786]
[1778589285658,36.57,80779.95,0.1,0.35102,0.00012,30.59812]
[1778589286261,36.57,80779.95,0.1,0.35102,0.00012,30.59812]
[1778589286412,36.57,80779.95,0.1,0.35102,0.00012,30.59812]
[1778589287074,36.57,80779.96,0.1,0.35103,0.00012,30.59816]
[1778589287126,36.57,80779.96,0.1,0.35103,0.00012,30.59816]
[1778589287173,36.57,80774.44,0.1,0.35035,0.00012,30.5746]
[1778589288327,36.57,80774.44,0.1,0.35035,0.00012,30.5746]
[1778589288489,36.57,80774.44,0.1,0.35035,0.00012,30.5746]
[1778589289726,36.57,80775.48,0.1,0.35047,0.00012,30.57904]
[1778589289956,36.57,80780.31,0.1,0.35107,0.00012,30.59955]
[1778589290683,36.57,80780.31,0.1,0.35107,0.00012,30.59955]
[1778589290797,36.57,80780.31,0.1,0.35107,0.00012,30.59955]
[1778589291276,36.57,80778.79,0.1,0.35088,0.00012,30.59301]
[1778589292016,36.57,80775.42,0.1,0.35046,0.00012,30.57864]
[1778589292479,36.57,80775.42,0.1,0.35046,0.00012,30.57864]
[1778589292541,36.57,80775.42,0.1,0.35046,0.00012,30.57864]
[1778589292736,36.57,80775.42,0.1,0.35046,0.00012,30.57864]
[1778589292843,36.57,80775.52,0.1,0.35047,0.00012,30.57893]
[1778589293017,36.57,80775.52,0.1,0.35047,0.00012,30.57893]
[1778589293392,36.57,80775.52,0.1,0.35047,0.00012,30.57893]
[1778589293450,36.57,80759.6,0.1,0.34852,0.00012,30.51059]
[1778589294505,36.57,80759.6,0.1,0.34852,0.00012,30.51059]
[1778589294889,36.57,80759.6,0.1,0.34852,0.00012,30.51059]
[1778589295261,36.57,80753.72,0.1,0.34779,0.00012,30.48491]
[1778589295393,36.57,80753.72,0.1,0.34779,0.00012,30.48491]
[1778589295786,36.57,80753.72,0.1,0.34779,0.00012,30.48491]
[1778589296677,36.57,80754.02,0.1,0.34782,0.00012,30.4861]
[1778589302278,36.56,80752.36,0.1,0.3476,0.00012,30.47822]
[1778589303016,36.56,80752.36,0.1,0.3476,0.00012,30.47822]
[1778589305017,36.56,80762.5,0.1,0.34884,0.00012,30.52216]
[1778589305299,36.56,80753.27,0.1,0.34771,0.00012,30.48213]
[1778589306895,36.56,80753.27,0.1,0.34771,0.00012,30.48213]
[1778589307780,36.56,80753.75,0.1,0.34776,0.00012,30.4841]
[1778589307925,36.56,80753.75,0.1,0.34776,0.00012,30.4841]
[1778589307984,36.56,80760.75,0.1,0.34862,0.00012,30.51446]
[1778589308320,36.56,80771.24,0.1,0.34991,0.00012,30.55956]
[1778589310070,36.56,80774.9,0.1,0.35036,0.00012,30.57512]
[1778589310273,36.56,80774.9,0.1,0.35036,0.00012,30.57512]
[1778589310307,36.56,80774.9,0.1,0.35036,0.00012,30.57512]
[1778589310503,36.56,80774.9,0.1,0.35036,0.00012,30.57512]
[1778589310573,36.56,80774.9,0.1,0.35036,0.00012,30.57512]
[1778589311214,36.56,80781.77,0.1,0.3512,0.00012,30.6043]
[1778589311576,36.56,80781.77,0.1,0.3512,0.00012,30.6043]
[1778589311973,36.56,80781.77,0.1,0.3512,0.00012,30.6043]
[1778589311635,36.56,80785.65,0.1,0.35167,0.00012,30.62063]
[1778589312070,36.56,80785.65,0.1,0.35167,0.00012,30.62063]
[1778589312076,36.56,80785.65,0.1,0.35167,0.00012,30.62063]
[1778589312413,36.56,80785.65,0.1,0.35167,0.00012,30.62063]
[1778589312641,36.56,80785.65,0.1,0.35167,0.00012,30.62063]
[1778589312685,36.56,80785.65,0.1,0.35167,0.00012,30.62063]
[1778589312692,36.56,80785.65,0.1,0.35167,0.00012,30.62063]
[1778589312779,36.56,80785.88,0.1,0.3517,0.00012,30.62157]
[1778589314026,36.56,80778.49,0.1,0.35079,0.00012,30.59014]
[1778589314782,36.56,80778.49,0.1,0.35079,0.00012,30.59014]
[1778589315276,36.56,80773.64,0.1,0.35018,0.00012,30.56906]
[1778589315370,36.56,80776.56,0.1,0.35054,0.00012,30.58154]
[1778589316148,36.56,80776.56,0.1,0.35054,0.00012,30.58154]
[1778589316552,36.56,80776.56,0.1,0.35054,0.00012,30.58154]
[1778589316756,36.56,80776.56,0.1,0.35054,0.00012,30.58154]
[1778589318110,36.56,80780.46,0.1,0.35102,0.00012,30.59814]
[1778589318744,36.56,80780.46,0.1,0.35102,0.00012,30.59814]
[1778589319769,36.56,80785.13,0.1,0.35159,0.00012,30.61796]
[1778589321385,36.56,80791.07,0.1,0.35232,0.00012,30.6431]
[1778589326133,36.56,80791.03,0.1,0.35232,0.00012,30.64312]
[1778589326447,36.56,80799.58,0.1,0.35338,0.00012,30.67922]
[1778589327668,36.56,80799.58,0.1,0.35338,0.00012,30.67922]
[1778589327727,36.56,80799.58,0.1,0.35338,0.00012,30.67922]
[1778589329469,36.56,80805.04,0.1,0.35406,0.00012,30.70246]
[1778589329632,36.56,80805.04,0.1,0.35406,0.00012,30.70246]
[1778589331143,36.56,80806.53,0.1,0.35425,0.00012,30.70882]
[1778589336517,36.57,80806.64,0.1,0.35427,0.00012,30.70679]
[1778589339529,36.57,80804.73,0.1,0.35404,0.00012,30.69904]
[1778589340371,36.57,80805.77,0.1,0.35418,0.00012,30.70363]
[1778589343034,36.57,80808.68,0.1,0.35455,0.00012,30.71605]
[1778589343091,36.57,80808.68,0.1,0.35455,0.00012,30.71605]
[1778589344402,36.57,80802.41,0.1,0.35378,0.00012,30.68994]
[1778589344820,36.57,80802.41,0.1,0.35378,0.00012,30.68994]
[1778589344998,36.57,80802.41,0.1,0.35378,0.00012,30.68994]
[1778589344882,36.58,80799.15,0.1,0.35338,0.00012,30.6765]
[1778589350616,36.58,80797.96,0.1,0.35325,0.00012,30.67184]
[1778589352946,36.58,80797.67,0.1,0.35322,0.00012,30.67078]
[1778589353427,36.58,80801.1,0.1,0.35364,0.00012,30.68527]
[1778589355410,36.58,80810.48,0.1,0.3548,0.00012,30.72462]
[1778589355651,36.58,80813.34,0.1,0.35516,0.00012,30.73667]
[1778589359726,36.58,80818.66,0.1,0.35582,0.00012,30.75889]
[1778589360687,36.58,80830.36,0.1,0.35727,0.00012,30.80727]
[1778589364505,36.58,80835.47,0.1,0.3579,0.00012,30.82823]
[1778589367736,36.58,80846.23,0.1,0.35923,0.00012,30.8721]
[1778589368772,36.58,80846.23,0.1,0.35923,0.00012,30.8721]
[1778589369015,36.58,80846.23,0.1,0.35923,0.00012,30.8721]
[1778589371015,36.58,80849.48,0.1,0.35963,0.00012,30.88533]
[1778589372778,36.58,80839.49,0.1,0.3584,0.00012,30.84473]
[1778589374453,36.58,80843.03,0.1,0.35883,0.00012,30.85915]
[1778589379827,36.58,80845.39,0.1,0.35912,0.00012,30.86867]
[1778589384864,36.58,80841.66,0.1,0.35866,0.00012,30.85356]
[1778589389576,36.58,80835.15,0.1,0.35786,0.00012,30.82686]
[1778589394934,36.58,80839.08,0.1,0.35833,0.00012,30.83971]
[1778589395092,36.58,80839.08,0.1,0.35833,0.00012,30.83971]
[1778589400976,36.58,80839.98,0.1,0.35844,0.00012,30.84329]
[1778589406012,36.58,80847.17,0.1,0.35932,0.00012,30.87257]
[1778589411049,36.58,80837.11,0.1,0.35808,0.00012,30.8316]
[1778589416084,36.58,80838.93,0.1,0.3583,0.00012,30.83895]
[1778589421119,36.58,80846.45,0.1,0.35923,0.00012,30.8695]
[1778589425962,36.58,80850.96,0.1,0.35979,0.00012,30.88786]
[1778589431015,36.58,80853.34,0.1,0.36009,0.00012,30.89769]
[1778589431879,36.58,80854.46,0.1,0.36023,0.00012,30.90226]
[1778589434295,36.59,80864.16,0.1,0.36145,0.00012,30.94166]
[1778589438270,36.59,80869.73,0.1,0.36215,0.00012,30.96449]
[1778589440255,36.59,80879.51,0.1,0.36338,0.00012,31.00374]
[1778589441423,36.59,80879.51,0.1,0.36338,0.00012,31.00374]
[1778589441530,36.59,80879.51,0.1,0.36338,0.00012,31.00374]
[1778589441570,36.59,80879.51,0.1,0.36338,0.00012,31.00374]
[1778589441911,36.59,80878.98,0.1,0.3633,0.00012,31.0014]
[1778589442526,36.59,80878.98,0.1,0.3633,0.00012,31.0014]
[1778589442706,36.59,80878.98,0.1,0.3633,0.00012,31.0014]
[1778589442880,36.59,80878.98,0.1,0.3633,0.00012,31.0014]
[1778589442922,36.59,80889.71,0.1,0.36464,0.00012,31.04381]
[1778589443208,36.59,80889.71,0.1,0.36464,0.00012,31.04381]
[1778589445960,36.59,80893.17,0.1,0.36506,0.00012,31.0573]
[1778589446298,36.59,80904.2,0.1,0.36643,0.00012,31.10021]
[1778589451553,36.59,80903.35,0.1,0.36631,0.00012,31.0967]
[1778589451575,36.59,80903.35,0.1,0.36631,0.00012,31.0967]
[1778589451654,36.59,80897.17,0.1,0.36553,0.00012,31.0693]
[1778589453586,36.58,80890.9,0.1,0.36475,0.00012,31.04465]
[1778589457260,36.58,80883.79,0.1,0.36385,0.00012,31.01624]
[1778589459753,36.58,80885.59,0.1,0.36407,0.00012,31.02312]
[1778589459969,36.58,80885.59,0.1,0.36407,0.00012,31.02312]
[1778589460959,36.58,80890.52,0.1,0.36468,0.00012,31.04241]
[1778589461397,36.58,80891.43,0.1,0.36479,0.00012,31.04593]
[1778589461490,36.58,80891.43,0.1,0.36479,0.00012,31.04593]
[1778589461550,36.58,80892.28,0.1,0.36489,0.00012,31.04928]
[1778589462940,36.58,80892.28,0.1,0.36489,0.00012,31.04928]
[1778589462984,36.58,80901.83,0.1,0.36608,0.00012,31.08665]
[1778589464747,36.58,80901.66,0.1,0.36606,0.00012,31.08599]
[1778589466202,36.58,80897.96,0.1,0.36559,0.00012,31.07128]
[1778589467834,36.57,80898.09,0.1,0.3656,0.00012,31.07166]
[1778589469939,36.57,80895.32,0.1,0.36525,0.00012,31.06069]
[1778589470008,36.57,80896.75,0.1,0.36542,0.00012,31.06609]
[1778589470799,36.57,80896.75,0.1,0.36542,0.00012,31.06609]
[1778589476511,36.57,80891.69,0.1,0.36478,0.00012,31.04585]
[1778589477908,36.57,80891.69,0.1,0.36478,0.00012,31.04585]
[1778589481821,36.57,80891.17,0.1,0.36471,0.00012,31.04358]
[1778589482593,36.56,80890.12,0.1,0.36457,0.00012,31.0393]
[1778589488673,36.56,80897.62,0.1,0.36549,0.00012,31.06846]
[1778589489886,36.56,80897.55,0.1,0.36548,0.00012,31.06815]
[1778589491364,36.56,80900.76,0.1,0.36588,0.00012,31.08064]
[1778589491817,36.56,80900.76,0.1,0.36588,0.00012,31.08064]
[1778589497659,36.56,80889.26,0.1,0.36444,0.00012,31.03516]
[1778589501582,36.56,80896.92,0.1,0.36538,0.00012,31.06507]
[1778589503536,36.56,80901.67,0.1,0.36597,0.00012,31.08356]
[1778589507020,36.55,80898.47,0.1,0.36557,0.00012,31.07098]
[1778589507075,36.55,80898.47,0.1,0.36557,0.00012,31.07098]
[1778589507156,36.55,80899.57,0.1,0.36571,0.00012,31.07526]
[1778589507309,36.55,80899.57,0.1,0.36571,0.00012,31.07526]
[1778589507731,36.55,80908.93,0.1,0.36687,0.00012,31.11175]
[1778589510277,36.55,80912.23,0.1,0.36727,0.00012,31.12426]
[1778589515617,36.55,80918.93,0.1,0.36808,0.00012,31.1466]
[1778589515638,36.55,80918.93,0.1,0.36808,0.00012,31.1466]
[1778589515832,36.55,80918.93,0.1,0.36808,0.00012,31.1466]
[1778589515857,36.55,80918.93,0.1,0.36808,0.00012,31.1466]
[1778589515921,36.55,80918.93,0.1,0.36808,0.00012,31.1466]
[1778589516223,36.55,80921.46,0.1,0.3684,0.00012,31.15629]
[1778589516749,36.55,80921.46,0.1,0.3684,0.00012,31.15629]
[1778589516850,36.55,80936.13,0.1,0.37023,0.00013,31.21248]
[1778589517318,36.55,80936.13,0.1,0.37023,0.00013,31.21248]
[1778589519596,36.55,80940.34,0.1,0.37076,0.00013,31.22849]
[1778589519900,36.55,80940.34,0.1,0.37076,0.00013,31.22849]
[1778589525877,36.55,80941.52,0.1,0.3709,0.00013,31.23291]
[1778589526913,36.55,80941.52,0.1,0.3709,0.00013,31.23291]
[1778589527643,36.55,80943.67,0.1,0.37117,0.00013,31.24105]
[1778589527891,36.55,80943.93,0.1,0.3712,0.00013,31.24204]
[1778589530686,36.55,80947.03,0.1,0.37159,0.00013,31.25377]
[1778589534504,36.55,80952.78,0.1,0.37231,0.00013,31.2754]
[1778589536964,36.55,80951.68,0.1,0.37217,0.00013,31.27125]
[1778589537049,36.55,80951.68,0.1,0.37217,0.00013,31.27125]
[1778589540089,36.55,80957.27,0.1,0.37287,0.00013,31.29219]
[1778589540275,36.55,80956.85,0.1,0.37282,0.00013,31.29059]
[1778589543090,36.55,80952.54,0.1,0.37227,0.00013,31.27438]
[1778589543205,36.55,80952.54,0.1,0.37227,0.00013,31.27438]
[1778589543236,36.55,80952.54,0.1,0.37227,0.00013,31.27438]
[1778589543604,36.54,80956.74,0.1,0.3728,0.00013,31.29013]
[1778589543607,36.54,80956.74,0.1,0.3728,0.00013,31.29013]
[1778589544024,36.54,80956.74,0.1,0.3728,0.00013,31.29013]
[1778589544113,36.54,80974.58,0.1,0.37504,0.00013,31.35647]
[1778589544979,36.54,80974.58,0.1,0.37504,0.00013,31.35647]
[1778589545792,36.55,80970.82,0.1,0.37457,0.00013,31.3426]
[1778589547552,36.55,80961.89,0.1,0.37345,0.00013,31.30941]
[1778589547663,36.55,80961.89,0.1,0.37345,0.00013,31.30941]
[1778589548196,36.55,80961.89,0.1,0.37345,0.00013,31.30941]
[1778589550102,36.54,80967.18,0.1,0.37411,0.00013,31.32908]
[1778589553187,36.55,80965.66,0.1,0.37392,0.00013,31.32344]
[1778589563142,36.55,80971.48,0.1,0.37465,0.00013,31.34513]
[1778589563549,36.55,80971.48,0.1,0.37465,0.00013,31.34513]
[1778589569187,36.55,80980.1,0.1,0.37575,0.00013,31.37721]
[1778589571750,36.55,80981.07,0.1,0.37586,0.00013,31.37772]
[1778589574232,36.55,80964.38,0.1,0.37377,0.00013,31.31612]
[1778589575049,36.55,80964.32,0.1,0.37376,0.00013,31.31589]
[1778589576129,36.55,80962.75,0.1,0.37357,0.00013,31.31004]
[1778589577632,36.55,80960.92,0.1,0.37333,0.00013,31.30314]
[1778589579792,36.55,80965.19,0.1,0.37387,0.00013,31.31903]
[1778589581215,36.55,80964.08,0.1,0.37373,0.00013,31.31491]
[1778589586307,36.55,80967.76,0.1,0.37419,0.00013,31.32864]
[1778589587396,36.55,80967.76,0.1,0.37419,0.00013,31.32864]
[1778589593356,36.55,80965.18,0.1,0.37387,0.00013,31.31897]
[1778589598391,36.55,80966.21,0.1,0.37399,0.00013,31.3228]
[1778589602192,36.55,80962.67,0.1,0.37355,0.00013,31.3096]
[1778589605485,36.55,80954.88,0.1,0.37257,0.00013,31.28038]
[1778589605686,36.55,80954.88,0.1,0.37257,0.00013,31.28038]
[1778589606355,36.55,80947.8,0.1,0.37168,0.00013,31.25373]
[1778589607287,36.55,80947.8,0.1,0.37168,0.00013,31.25373]
[1778589607296,36.55,80938.63,0.1,0.37054,0.00013,31.21903]
[1778589607882,36.55,80938.63,0.1,0.37054,0.00013,31.21903]
[1778589607885,36.55,80938.63,0.1,0.37054,0.00013,31.21903]
[1778589608211,36.55,80938.63,0.1,0.37054,0.00013,31.21903]
[1778589608277,36.55,80962.06,0.1,0.37347,0.00013,31.30723]
[1778589608658,36.55,80962.06,0.1,0.37347,0.00013,31.30723]
[1778589608717,36.55,80972.71,0.1,0.37481,0.00013,31.34679]
[1778589609654,36.55,80972.71,0.1,0.37481,0.00013,31.34679]
[1778589610177,36.55,80972.71,0.1,0.37481,0.00013,31.34679]
[1778589615517,36.55,80979.87,0.1,0.37572,0.00013,31.37352]
[1778589620552,36.56,80981.0,0.1,0.37587,0.00013,31.37793]
[1778589623618,36.56,80979.32,0.1,0.37566,0.00013,31.37185]
[1778589629616,36.56,80979.97,0.1,0.37575,0.00013,31.37444]
[1778589634651,36.56,80978.06,0.1,0.37551,0.00013,31.36443]
[1778589637874,36.56,80975.33,0.1,0.37517,0.00013,31.35445]
[1778589637971,36.56,80975.33,0.1,0.37517,0.00013,31.35445]
[1778589638071,36.56,80975.33,0.1,0.37517,0.00013,31.35445]
[1778589639435,36.56,80964.49,0.1,0.37381,0.00013,31.31433]
[1778589641678,36.56,80966.66,0.1,0.37408,0.00013,31.32235]
[1778589642411,36.56,80967.67,0.1,0.3742,0.00013,31.32606]
[1778589647742,36.56,80975.86,0.1,0.37523,0.00013,31.35644]
[1778589652778,36.56,80973.11,0.1,0.37489,0.00013,31.34643]
[1778589657813,36.56,80974.1,0.1,0.37502,0.00013,31.35012]
[1778589660918,36.56,80975.33,0.1,0.37518,0.00013,31.35469]
[1778589660970,36.56,80975.33,0.1,0.37518,0.00013,31.35469]
[1778589662376,36.56,80961.95,0.1,0.3735,0.00013,31.30512]
[1778589663045,36.56,80961.95,0.1,0.3735,0.00013,31.30512]
[1778589663054,36.56,80948.99,0.1,0.37188,0.00013,31.25653]
[1778589668495,36.57,80946.51,0.1,0.37158,0.00013,31.24766]
[1778589673926,36.58,80953.36,0.1,0.37247,0.00013,31.27425]
[1778589678960,36.58,80948.17,0.1,0.37182,0.00013,31.25472]
[1778589683995,36.58,80946.26,0.1,0.37158,0.00013,31.24755]
[1778589689030,36.58,80945.75,0.1,0.37153,0.00013,31.24597]
[1778589694066,36.58,80946.2,0.1,0.37158,0.00013,31.24453]
[1778589699102,36.58,80951.45,0.1,0.37224,0.00013,31.26434]
[1778589704140,36.58,80945.3,0.1,0.37147,0.00013,31.2412]
[1778589708168,36.58,80954.3,0.1,0.37259,0.00013,31.27507]
[1778589713203,36.58,80954.96,0.1,0.37267,0.00013,31.27749]
[1778589718238,36.58,80949.65,0.1,0.37201,0.00013,31.25749]
[1778589723273,36.58,80948.53,0.1,0.37187,0.00013,31.25329]
[1778589725287,36.58,80959.5,0.1,0.37324,0.00013,31.29442]
[1778589728308,36.58,80950.88,0.1,0.37216,0.00013,31.26206]
[1778589733343,36.58,80951.51,0.1,0.37224,0.00013,31.26439]
[1778589738124,36.58,80952.99,0.1,0.37242,0.00013,31.26994]
[1778589738842,36.58,80961.23,0.1,0.37345,0.00013,31.30075]
[1778589738884,36.58,80961.23,0.1,0.37345,0.00013,31.30075]
[1778589739389,36.58,80970.05,0.1,0.37456,0.00013,31.33348]
[1778589740584,36.58,80972.33,0.1,0.37484,0.00013,31.34191]
[1778589743860,36.58,80964.62,0.1,0.37388,0.00013,31.31335]
[1778589749462,36.58,80954.8,0.1,0.37264,0.00013,31.27656]
[1778589750543,36.58,80954.8,0.1,0.37264,0.00013,31.27655]
[1778589750658,36.58,80954.8,0.1,0.37264,0.00013,31.27655]
[1778589751371,36.58,80954.8,0.1,0.37264,0.00013,31.27655]
[1778589751426,36.58,80954.8,0.1,0.37264,0.00013,31.27655]
[1778589751775,36.58,80954.83,0.1,0.37263,0.00013,31.27346]
[1778589752350,36.58,80954.83,0.1,0.37263,0.00013,31.27346]
[1778589752483,36.58,80946.08,0.1,0.37154,0.00013,31.24054]
[1778589754160,36.58,80946.08,0.1,0.37154,0.00013,31.24054]
[1778589754461,36.58,80946.08,0.1,0.37154,0.00013,31.24054]
[1778589758771,36.58,80939.46,0.1,0.37073,0.00012,31.21595]
[1778589759343,36.58,80939.46,0.1,0.37073,0.00012,31.21595]
[1778589761059,36.58,80935.36,0.1,0.37022,0.00012,31.20061]
[1778589761633,36.59,80934.77,0.1,0.37016,0.00012,31.19859]
[1778589761930,36.59,80934.77,0.1,0.37016,0.00012,31.19859]
[1778589764023,36.59,80927.77,0.1,0.36929,0.00012,31.17197]
[1778589768573,36.59,80920.19,0.1,0.36835,0.00012,31.14323]
[1778589768594,36.59,80920.19,0.1,0.36835,0.00012,31.14323]
[1778589768660,36.59,80920.19,0.1,0.36835,0.00012,31.14323]
[1778589768805,36.59,80920.19,0.1,0.36835,0.00012,31.14323]
[1778589768896,36.59,80920.19,0.1,0.36835,0.00012,31.14323]
[1778589768924,36.59,80920.19,0.1,0.36835,0.00012,31.14323]
[1778589769374,36.59,80918.41,0.1,0.36813,0.00012,31.13638]
[1778589770214,36.59,80897.11,0.1,0.36548,0.00012,31.05359]
[1778589770772,36.59,80897.11,0.1,0.36548,0.00012,31.05359]
[1778589772261,36.59,80895.81,0.1,0.36532,0.00012,31.04849]
[1778589773015,36.59,80892.42,0.1,0.36489,0.00012,31.03517]
[1778589774268,36.59,80891.86,0.1,0.36482,0.00012,31.03297]
[1778589778016,36.59,80882.42,0.1,0.36365,0.00012,30.99576]
[1778589782794,36.59,80885.64,0.1,0.36406,0.00012,31.0086]
[1778589785158,36.59,80885.18,0.1,0.364,0.00012,31.00681]
[1778589785187,36.59,80885.18,0.1,0.364,0.00012,31.00681]
[1778589785901,36.59,80885.22,0.1,0.36401,0.00012,31.007]
[1778589786002,36.59,80895.76,0.1,0.36532,0.00012,31.0485]
[1778589786591,36.59,80895.76,0.1,0.36532,0.00012,31.0485]
[1778589789052,36.59,80899.2,0.1,0.36574,0.00012,31.06194]
[1778589792006,36.59,80887.86,0.1,0.36433,0.00012,31.01737]
[1778589792735,36.59,80887.65,0.1,0.36431,0.00012,31.01655]
[1778589795449,36.59,80888.75,0.1,0.36444,0.00012,31.0209]
[1778589795521,36.59,80888.75,0.1,0.36444,0.00012,31.0209]
[1778589796505,36.59,80887.65,0.1,0.36431,0.00012,31.01658]
[1778589796512,36.59,80900.22,0.1,0.36587,0.00012,31.06591]
[1778589797203,36.59,80900.22,0.1,0.36587,0.00012,31.06591]
[1778589798557,36.59,80906.68,0.1,0.36667,0.00012,31.09106]
[1778589803861,36.59,80915.79,0.1,0.3678,0.00012,31.12609]
[1778589808955,36.59,80907.92,0.1,0.36681,0.00012,31.09537]
[1778589809642,36.59,80903.82,0.1,0.3663,0.00012,31.07934]
[1778589809878,36.59,80903.82,0.1,0.3663,0.00012,31.07934]
[1778589814585,36.58,80908.31,0.1,0.36684,0.00012,31.09345]
[1778589819942,36.58,80900.15,0.1,0.36581,0.00012,31.06147]
[1778589820570,36.58,80900.3,0.1,0.36583,0.00012,31.06201]
[1778589820987,36.58,80884.01,0.1,0.3638,0.00012,30.99792]
[1778589821721,36.58,80884.01,0.1,0.3638,0.00012,30.99792]
[1778589822776,36.58,80882.23,0.1,0.36358,0.00012,30.99085]
[1778589826060,36.58,80882.57,0.1,0.36363,0.00012,30.99227]
[1778589826317,36.58,80882.57,0.1,0.36363,0.00012,30.99227]
[1778589829015,36.58,80888.4,0.1,0.36435,0.00012,31.01539]
[1778589834081,36.58,80891.59,0.1,0.36475,0.00012,31.02797]
[1778589837597,36.58,80890.8,0.1,0.36465,0.00012,31.02485]
[1778589840571,36.58,80891.35,0.1,0.36472,0.00012,31.02702]
[1778589842940,36.58,80885.71,0.1,0.36402,0.00012,31.00478]
[1778589845779,36.58,80884.94,0.1,0.36393,0.00012,31.00177]
[1778589846952,36.58,80884.86,0.1,0.36392,0.00012,31.00149]
[1778589848605,36.58,80884.72,0.1,0.3639,0.00012,31.00096]
[1778589849241,36.58,80884.72,0.1,0.3639,0.00012,31.00096]
[1778589857245,36.59,80887.29,0.1,0.36422,0.00012,31.01124]
[1778589860349,36.59,80887.45,0.1,0.36424,0.00012,31.01189]
[1778589863176,36.59,80884.84,0.1,0.36392,0.00012,31.00161]
[1778589868322,36.59,80883.01,0.1,0.3637,0.00012,30.99449]
[1778589871015,36.59,80882.27,0.1,0.36361,0.00012,30.9916]
[1778589872126,36.59,80880.12,0.1,0.36333,0.00012,30.97988]
[1778589872426,36.59,80880.12,0.1,0.36333,0.00012,30.97988]
[1778589872436,36.59,80877.73,0.1,0.36303,0.00012,30.97041]
[1778589872751,36.59,80877.73,0.1,0.36303,0.00012,30.97041]
[1778589872825,36.59,80877.73,0.1,0.36303,0.00012,30.97041]
[1778589872869,36.59,80877.73,0.1,0.36303,0.00012,30.97041]
[1778589873380,36.59,80865.94,0.1,0.36157,0.00012,30.9235]
[1778589874517,36.59,80865.94,0.1,0.36157,0.00012,30.9235]
[1778589876553,36.59,80864.17,0.1,0.36136,0.00012,30.9166]
[1778589881086,36.59,80865.04,0.1,0.36148,0.00012,30.92047]
[1778589886516,36.6,80867.82,0.1,0.36185,0.00012,30.93243]
[1778589888012,36.6,80868.61,0.1,0.36196,0.00012,30.93569]
[1778589890120,36.6,80861.34,0.1,0.36106,0.00012,30.90673]
[1778589891960,36.6,80858.44,0.1,0.36071,0.00012,30.8952]
[1778589891983,36.6,80858.44,0.1,0.36071,0.00012,30.8952]
[1778589892135,36.6,80858.44,0.1,0.36071,0.00012,30.8952]
[1778589893603,36.61,80853.29,0.1,0.36007,0.00012,30.87447]
[1778589895937,36.6,80842.93,0.1,0.35878,0.00012,30.83228]
[1778589899086,36.6,80839.32,0.1,0.35833,0.00012,30.81751]
[1778589904642,36.6,80836.33,0.1,0.35796,0.00012,30.80521]
[1778589909677,36.6,80835.98,0.1,0.35792,0.00012,30.80374]
[1778589914712,36.6,80836.8,0.1,0.35802,0.00012,30.80705]
[1778589916726,36.6,80847.1,0.1,0.35929,0.00012,30.84901]
[1778589921761,36.6,80851.61,0.1,0.35985,0.00012,30.86738]
[1778589923486,36.6,80851.61,0.1,0.35985,0.00012,30.86738]
[1778589925414,36.6,80847.48,0.1,0.35934,0.00012,30.85071]
[1778589925471,36.6,80847.48,0.1,0.35934,0.00012,30.85071]
[1778589930826,36.6,80851.03,0.1,0.35978,0.00012,30.86513]
[1778589933222,36.6,80851.21,0.1,0.35979,0.00012,30.86268]
[1778589936461,36.61,80855.43,0.1,0.36032,0.00012,30.87986]
[1778589936502,36.61,80855.43,0.1,0.36032,0.00012,30.87986]
[1778589936513,36.61,80855.43,0.1,0.36032,0.00012,30.87986]
[1778589937063,36.61,80855.13,0.1,0.36029,0.00012,30.87877]
[1778589937465,36.61,80855.13,0.1,0.36029,0.00012,30.87877]
[1778589937876,36.61,80865.26,0.1,0.36155,0.00012,30.9196]
[1778589942911,36.61,80865.65,0.1,0.36161,0.00012,30.9217]
[1778589943705,36.61,80865.65,0.1,0.36161,0.00012,30.9217]
[1778589944280,36.61,80865.65,0.1,0.36161,0.00012,30.9217]
[1778589944889,36.61,80866.81,0.1,0.36176,0.00012,30.92656]
[1778589946936,36.61,80869.55,0.1,0.36211,0.00012,30.93764]
[1778589952981,36.62,80868.82,0.1,0.36205,0.00012,30.93563]
[1778589958016,36.63,80872.52,0.1,0.36253,0.00012,30.95102]
[1778589963654,36.63,80878.54,0.1,0.36328,0.00012,30.97498]
[1778589963678,36.63,80880.05,0.1,0.36347,0.00012,30.98101]
[1778589967778,36.63,80879.88,0.1,0.36344,0.00012,30.9801]
[1778589968087,36.63,80879.81,0.1,0.36343,0.00012,30.97974]
[1778589969343,36.63,80879.81,0.1,0.36343,0.00012,30.97974]
[1778589969463,36.63,80879.81,0.1,0.36343,0.00012,30.97974]
[1778589969578,36.63,80879.81,0.1,0.36343,0.00012,30.97974]
[1778589969679,36.62,80878.08,0.1,0.3632,0.00012,30.97263]
[1778589970304,36.62,80878.08,0.1,0.3632,0.00012,30.97263]
[1778589970484,36.62,80878.08,0.1,0.3632,0.00012,30.97263]
[1778589970520,36.62,80878.08,0.1,0.3632,0.00012,30.97263]
[1778589971107,36.62,80895.73,0.1,0.36539,0.00012,31.04221]
[1778589972979,36.62,80897.74,0.1,0.36564,0.00012,31.05005]
[1778589972981,36.62,80897.74,0.1,0.36564,0.00012,31.05005]
[1778589975395,36.62,80898.26,0.1,0.36571,0.00012,31.05203]
[1778589975420,36.62,80898.26,0.1,0.36571,0.00012,31.05203]
[1778589979225,36.62,80901.94,0.1,0.36616,0.00012,31.06626]
[1778589980226,36.62,80901.33,0.1,0.36608,0.00012,31.0638]
[1778589980807,36.62,80895.0,0.1,0.36529,0.00012,31.03901]
[1778589981899,36.62,80886.49,0.1,0.36423,0.00012,31.00555]
[1778589983015,36.62,80885.33,0.1,0.36409,0.00012,31.00093]
[1778589984319,36.62,80889.7,0.1,0.36463,0.00012,31.01821]
[1778589985035,36.62,80890.32,0.1,0.36471,0.00012,31.0206]
[1778589988505,36.62,80889.95,0.1,0.36466,0.00012,31.01908]
[1778589994268,36.62,80892.12,0.1,0.36491,0.00012,31.02416]
[1778589999304,36.62,80892.32,0.1,0.36493,0.00012,31.02477]
[1778590004339,36.61,80893.16,0.1,0.36502,0.00012,31.02788]
[1778590005918,36.61,80893.09,0.1,0.36501,0.00012,31.02757]
[1778590007681,36.61,80898.46,0.1,0.36568,0.00012,31.0486]
[1778590009631,36.61,80896.88,0.1,0.36548,0.00012,31.04236]
[1778590010041,36.61,80894.51,0.1,0.36519,0.00012,31.03305]
[1778590011484,36.61,80894.29,0.1,0.36516,0.00012,31.03215]
[1778590016690,36.61,80894.64,0.1,0.3652,0.00012,31.03335]
[1778590018596,36.61,80885.55,0.1,0.36406,0.00012,30.9975]
[1778590019256,36.61,80885.55,0.1,0.36406,0.00012,30.9975]
[1778590019444,36.61,80883.57,0.1,0.36382,0.00012,30.98967]
[1778590020017,36.61,80883.57,0.1,0.36382,0.00012,30.98967]
[1778590020415,36.61,80883.57,0.1,0.36382,0.00012,30.98967]
[1778590025439,36.62,80881.43,0.1,0.36358,0.00012,30.98202]
[1778590025486,36.62,80881.82,0.1,0.36363,0.00012,30.98373]
[1778590025791,36.62,80881.82,0.1,0.36363,0.00012,30.98373]
[1778590027016,36.62,80881.62,0.1,0.36361,0.00012,30.98286]
[1778590028018,36.62,80880.37,0.1,0.36345,0.00012,30.97783]
[1778590028397,36.62,80880.37,0.1,0.36345,0.00012,30.97783]
[1778590028470,36.62,80880.37,0.1,0.36345,0.00012,30.97783]
[1778590030100,36.62,80894.4,0.1,0.36519,0.00012,31.03305]
[1778590031284,36.62,80894.41,0.1,0.36519,0.00012,31.03298]
[1778590031806,36.61,80894.47,0.1,0.36519,0.00012,31.0331]
[1778590031848,36.61,80894.47,0.1,0.36519,0.00012,31.0331]
[1778590032438,36.61,80894.47,0.1,0.36519,0.00012,31.0331]
[1778590036553,36.61,80897.02,0.1,0.3655,0.00012,31.04295]
[1778590036571,36.61,80897.02,0.1,0.3655,0.00012,31.04295]
[1778590037954,36.61,80902.22,0.1,0.36615,0.00012,31.0632]
[1778590039703,36.61,80903.57,0.1,0.36631,0.00012,31.0684]
[1778590040506,36.61,80904.23,0.1,0.36639,0.00012,31.07091]
[1778590041814,36.61,80904.24,0.1,0.36639,0.00012,31.07085]
[1778590042217,36.61,80904.24,0.1,0.36639,0.00012,31.07085]
[1778590043813,36.61,80914.01,0.1,0.36761,0.00012,31.10867]
[1778590043889,36.61,80914.01,0.1,0.36761,0.00012,31.10867]
[1778590044285,36.61,80914.01,0.1,0.36761,0.00012,31.10867]
[1778590047305,36.61,80917.63,0.1,0.36805,0.00012,31.12243]
[1778590049560,36.61,80926.26,0.1,0.36912,0.00012,31.15543]
[1778590054689,36.6,80919.36,0.1,0.36823,0.00012,31.12521]
[1778590059725,36.6,80920.17,0.1,0.36832,0.00012,31.12796]
[1778590064761,36.59,80924.62,0.1,0.36886,0.00012,31.14465]
[1778590064921,36.59,80924.62,0.1,0.36886,0.00012,31.14465]
[1778590070803,36.59,80928.36,0.1,0.3693,0.00012,31.15846]
[1778590075839,36.58,80928.56,0.1,0.36931,0.00012,31.15878]
[1778590078074,36.58,80923.74,0.1,0.36871,0.00012,31.14021]
[1778590083181,36.58,80922.76,0.1,0.36858,0.00012,31.13621]
[1778590083497,36.58,80922.76,0.1,0.36858,0.00012,31.13621]
[1778590084965,36.58,80923.04,0.1,0.3686,0.00012,31.13699]
[1778590084995,36.58,80923.04,0.1,0.3686,0.00012,31.13699]
[1778590085459,36.58,80923.04,0.1,0.3686,0.00012,31.13699]
[1778590086803,36.58,80921.82,0.1,0.36844,0.00012,31.13216]
[1778590086840,36.58,80921.82,0.1,0.36844,0.00012,31.13216]
[1778590086881,36.58,80917.75,0.1,0.36793,0.00012,31.11641]
[1778590088216,36.58,80917.5,0.1,0.3679,0.00012,31.11545]
[1778590093966,36.57,80919.17,0.1,0.3681,0.00012,31.12147]
[1778590099001,36.57,80918.39,0.1,0.36799,0.00012,31.11817]
[1778590101149,36.57,80918.39,0.1,0.36799,0.00012,31.11817]
[1778590107060,36.57,80918.51,0.1,0.36799,0.00012,31.11819]
[1778590110409,36.57,80919.21,0.1,0.36807,0.00012,31.12078]
[1778590110952,36.56,80919.73,0.1,0.36813,0.00012,31.12273]
[1778590111153,36.56,80919.73,0.1,0.36813,0.00012,31.12273]
[1778590111310,36.56,80919.73,0.1,0.36813,0.00012,31.12273]
[1778590118138,36.56,80908.91,0.1,0.36676,0.00012,31.07737]
[1778590119649,36.56,80908.91,0.1,0.36676,0.00012,31.07737]
[1778590119662,36.56,80908.91,0.1,0.36676,0.00012,31.07737]
[1778590121726,36.56,80917.9,0.1,0.36788,0.00012,31.11206]
[1778590122747,36.56,80917.9,0.1,0.36788,0.00012,31.11206]
[1778590128208,36.56,80922.3,0.1,0.36841,0.00012,31.12865]
[1778590133243,36.55,80925.07,0.1,0.36875,0.00012,31.13896]
[1778590136483,36.55,80925.27,0.1,0.36877,0.00012,31.13958]
[1778590136588,36.55,80924.78,0.1,0.3687,0.00012,31.13755]
[1778590137272,36.55,80934.14,0.1,0.36987,0.00013,31.1734]
[1778590138658,36.55,80934.14,0.1,0.36987,0.00013,31.1734]
[1778590139036,36.55,80933.01,0.1,0.36974,0.00013,31.16936]
[1778590145328,36.56,80929.16,0.1,0.36928,0.00012,31.15534]
[1778590150363,36.57,80934.3,0.1,0.36995,0.00013,31.17555]
[1778590155398,36.57,80937.95,0.1,0.37043,0.00013,31.19015]
[1778590160433,36.58,80937.7,0.1,0.37042,0.00013,31.18983]
[1778590163935,36.58,80938.51,0.1,0.37054,0.00013,31.19335]
[1778590170037,36.59,80938.29,0.1,0.37054,0.00013,31.19342]
[1778590170232,36.59,80938.29,0.1,0.37054,0.00013,31.19342]
[1778590172544,36.6,80939.81,0.1,0.37074,0.00013,31.19644]
[1778590178559,36.6,80948.42,0.1,0.37181,0.00013,31.22895]
[1778590182936,36.6,80951.17,0.1,0.37216,0.00013,31.23926]
[1778590183708,36.6,80950.29,0.1,0.37205,0.00013,31.23593]
[1778590186177,36.59,80956.5,0.1,0.37282,0.00013,31.25915]
[1778590186185,36.59,80956.5,0.1,0.37282,0.00013,31.25915]
[1778590186616,36.6,80957.17,0.1,0.3729,0.00013,31.26167]
[1778590187852,36.6,80957.17,0.1,0.3729,0.00013,31.26167]
[1778590187936,36.6,80957.17,0.1,0.37291,0.00013,31.26168]
[1778590193664,36.59,80951.27,0.1,0.37216,0.00013,31.23943]
[1778590198699,36.59,80947.86,0.1,0.37173,0.00013,31.22651]
[1778590203159,36.59,80947.54,0.1,0.37169,0.00013,31.22523]
[1778590204095,36.59,80946.0,0.1,0.3715,0.00013,31.21941]
[1778590209776,36.6,80946.34,0.1,0.37155,0.00013,31.22104]
[1778590210461,36.6,80946.34,0.1,0.37155,0.00013,31.22104]
[1778590210479,36.6,80946.34,0.1,0.37155,0.00013,31.22104]
[1778590210778,36.6,80946.34,0.1,0.37155,0.00013,31.22104]
[1778590211030,36.6,80941.57,0.1,0.37095,0.00013,31.20301]
[1778590211790,36.6,80930.45,0.1,0.36957,0.00012,31.1609]
[1778590216825,36.6,80930.79,0.1,0.36964,0.00012,31.16282]
[1778590221860,36.61,80929.49,0.1,0.36949,0.00012,31.15842]
[1778590225822,36.61,80929.32,0.1,0.36948,0.00012,31.15811]
[1778590229922,36.62,80919.25,0.1,0.36824,0.00012,31.11985]
[1778590230232,36.62,80918.92,0.1,0.3682,0.00012,31.11864]
[1778590233347,36.62,80918.76,0.1,0.36818,0.00012,31.115]
[1778590237724,36.62,80916.25,0.1,0.36787,0.00012,31.10558]
[1778590239678,36.62,80916.25,0.1,0.36787,0.00012,31.10564]
[1778590239766,36.62,80916.25,0.1,0.36787,0.00012,31.10564]
[1778590239827,36.62,80916.25,0.1,0.36787,0.00012,31.10564]
[1778590239884,36.62,80916.25,0.1,0.36787,0.00012,31.10564]
[1778590240653,36.62,80916.05,0.1,0.36785,0.00012,31.105]
[1778590241004,36.62,80916.05,0.1,0.36785,0.00012,31.105]
[1778590241444,36.62,80915.54,0.1,0.36779,0.00012,31.10309]
[1778590243841,36.62,80913.52,0.1,0.36755,0.00012,31.09542]
[1778590244102,36.62,80913.52,0.1,0.36755,0.00012,31.09549]
[1778590244195,36.62,80913.52,0.1,0.36755,0.00012,31.09549]
[1778590244793,36.62,80913.52,0.1,0.36755,0.00012,31.09549]
[1778590244874,36.62,80913.07,0.1,0.36749,0.00012,31.09381]
[1778590245809,36.62,80913.07,0.1,0.36749,0.00012,31.09381]
[1778590251068,36.63,80909.21,0.1,0.36703,0.00012,31.07924]
[1778590253743,36.63,80909.95,0.1,0.36712,0.00012,31.08217]
[1778590253962,36.63,80909.95,0.1,0.36712,0.00012,31.08217]
[1778590254054,36.63,80910.23,0.1,0.36716,0.00012,31.08337]
[1778590254085,36.63,80910.23,0.1,0.36716,0.00012,31.08337]
[1778590254088,36.63,80910.23,0.1,0.36716,0.00012,31.08337]
[1778590254171,36.63,80910.23,0.1,0.36716,0.00012,31.08337]
[1778590254264,36.63,80910.23,0.1,0.36716,0.00012,31.08337]
[1778590254310,36.63,80910.23,0.1,0.36716,0.00012,31.08337]
[1778590255685,36.63,80892.74,0.1,0.36498,0.00012,31.01511]
[1778590257247,36.63,80890.96,0.1,0.36476,0.00012,31.0081]
[1778590257306,36.63,80890.96,0.1,0.36476,0.00012,31.0081]
[1778590257503,36.63,80890.96,0.1,0.36476,0.00012,31.0081]
[1778590257540,36.63,80890.96,0.1,0.36476,0.00012,31.0081]
[1778590257638,36.63,80890.96,0.1,0.36476,0.00012,31.0081]
[1778590258017,36.63,80890.96,0.1,0.36476,0.00012,31.0081]
[1778590257706,36.63,80890.74,0.1,0.36473,0.00012,31.00724]
[1778590259635,36.63,80886.68,0.1,0.36422,0.00012,30.9911]
[1778590260667,36.63,80884.38,0.1,0.36394,0.00012,30.98203]
[1778590261008,36.63,80884.38,0.1,0.36394,0.00012,30.98203]
[1778590261015,36.63,80884.38,0.1,0.36394,0.00012,30.98203]
[1778590261077,36.63,80884.52,0.1,0.36396,0.00012,30.98273]
[1778590261083,36.63,80884.52,0.1,0.36396,0.00012,30.98273]
[1778590261164,36.63,80884.52,0.1,0.36396,0.00012,30.98273]
[1778590261173,36.63,80888.16,0.1,0.36441,0.00012,30.99709]
[1778590263110,36.63,80896.1,0.1,0.3654,0.00012,31.02827]
[1778590263829,36.63,80896.1,0.1,0.3654,0.00012,31.02827]
[1778590268997,36.63,80897.57,0.1,0.36558,0.00012,31.03391]
[1778590271220,36.63,80908.16,0.1,0.36689,0.00012,31.07504]
[1778590276256,36.62,80909.98,0.1,0.36711,0.00012,31.08185]
[1778590277422,36.62,80909.98,0.1,0.36711,0.00012,31.08185]
[1778590277433,36.62,80909.98,0.1,0.36711,0.00012,31.08185]
[1778590279433,36.62,80918.13,0.1,0.36812,0.00012,31.11321]
[1778590285437,36.62,80918.74,0.1,0.36818,0.00012,31.11509]
[1778590285523,36.62,80920.16,0.1,0.36835,0.00012,31.12048]
[1778590289096,36.62,80921.16,0.1,0.36849,0.00012,31.12455]
[1778590290672,36.62,80921.12,0.1,0.36848,0.00012,31.12447]
[1778590290685,36.62,80921.12,0.1,0.36848,0.00012,31.12447]
[1778590290768,36.62,80921.12,0.1,0.36848,0.00012,31.12447]
[1778590290879,36.62,80921.12,0.1,0.36848,0.00012,31.12447]
[1778590291361,36.62,80932.01,0.1,0.36984,0.00012,31.1631]
[1778590294282,36.62,80932.34,0.1,0.36989,0.00012,31.16461]
[1778590294288,36.62,80932.34,0.1,0.36989,0.00012,31.16461]
[1778590294343,36.62,80932.34,0.1,0.36989,0.00012,31.16461]
[1778590294409,36.62,80932.34,0.1,0.36989,0.00012,31.16461]
[1778590294444,36.62,80932.34,0.1,0.36989,0.00012,31.16461]
[1778590294621,36.62,80932.34,0.1,0.36989,0.00012,31.16461]
[1778590294712,36.62,80932.34,0.1,0.36989,0.00012,31.16461]
[1778590294776,36.62,80932.34,0.1,0.36989,0.00012,31.16461]
[1778590294908,36.63,80926.99,0.1,0.36922,0.00012,31.14432]
[1778590295160,36.63,80926.99,0.1,0.36922,0.00012,31.14432]
[1778590295802,36.63,80926.99,0.1,0.36922,0.00012,31.14432]
[1778590295903,36.63,80894.24,0.1,0.36514,0.00012,31.01747]
[1778590296912,36.63,80894.24,0.1,0.36514,0.00012,31.01747]
[1778590296956,36.63,80894.24,0.1,0.36514,0.00012,31.01747]
[1778590297952,36.63,80888.63,0.1,0.36445,0.00012,30.99542]
[1778590303454,36.63,80890.76,0.1,0.36471,0.00012,31.00382]
[1778590308489,36.63,80888.12,0.1,0.36438,0.00012,30.99342]
[1778590310708,36.63,80886.68,0.1,0.3642,0.00012,30.98774]
[1778590311902,36.63,80885.41,0.1,0.36405,0.00012,30.98274]
[1778590311980,36.63,80885.41,0.1,0.36405,0.00012,30.98274]
[1778590314733,36.63,80885.29,0.1,0.36403,0.00012,30.98228]
[1778590320573,36.62,80882.21,0.1,0.36364,0.00012,30.96989]
[1778590322011,36.62,80882.21,0.1,0.36364,0.00012,30.96989]
[1778590325228,36.62,80884.22,0.1,0.36388,0.00012,30.97761]
[1778590325608,36.62,80882.25,0.1,0.36364,0.00012,30.96975]
[1778590328618,36.62,80879.86,0.1,0.36333,0.00012,30.96001]
[1778590334877,36.61,80881.04,0.1,0.36345,0.00012,30.96394]
[1778590334880,36.61,80881.04,0.1,0.36345,0.00012,30.96394]
[1778590334968,36.61,80881.93,0.1,0.36355,0.00012,30.96721]
[1778590340414,36.61,80880.33,0.1,0.36334,0.00012,30.96038]
[1778590348769,36.6,80880.87,0.1,0.36337,0.00012,30.96167]
[1778590353804,36.59,80881.48,0.1,0.36342,0.00012,30.96041]
[1778590358839,36.59,80880.62,0.1,0.3633,0.00012,30.95653]
[1778590360385,36.59,80880.45,0.1,0.36327,0.00012,30.95577]
[1778590365895,36.59,80879.24,0.1,0.3631,0.00012,30.95041]
[1778590370930,36.58,80881.07,0.1,0.36331,0.00012,30.95724]
[1778590375965,36.58,80882.26,0.1,0.36345,0.00012,30.9615]
[1778590381002,36.57,80880.34,0.1,0.36319,0.00012,30.95342]
[1778590386039,36.57,80887.41,0.1,0.36406,0.00012,30.98097]
[1778590391052,36.57,80887.2,0.1,0.36402,0.00012,30.97973]
[1778590396107,36.57,80890.97,0.1,0.36448,0.00012,30.99457]
[1778590399151,36.57,80890.97,0.1,0.36448,0.00012,30.99458]
[1778590400596,36.57,80885.61,0.1,0.36382,0.00012,30.97342]
[1778590406177,36.57,80886.12,0.1,0.36388,0.00012,30.97556]
[1778590411352,36.57,80886.03,0.1,0.36388,0.00012,30.97528]
[1778590412272,36.57,80886.17,0.1,0.36388,0.00012,30.97264]
[1778590412741,36.57,80886.17,0.1,0.36388,0.00012,30.97264]
[1778590417288,36.57,80893.94,0.1,0.36485,0.00012,31.00336]
[1778590423296,36.57,80882.58,0.1,0.36344,0.00012,30.95864]
[1778590428332,36.57,80889.25,0.1,0.36427,0.00012,30.98511]
[1778590433367,36.57,80882.78,0.1,0.36347,0.00012,30.95959]
[1778590434311,36.57,80882.78,0.1,0.36347,0.00012,30.95959]
[1778590440416,36.57,80882.0,0.1,0.36337,0.00012,30.95628]
[1778590445452,36.57,80888.09,0.1,0.36412,0.00012,30.98011]
[1778590450770,36.56,80887.69,0.1,0.36406,0.00012,30.97827]
[1778590457536,36.56,80891.98,0.1,0.36459,0.00012,30.99512]
[1778590461015,36.56,80891.68,0.1,0.36455,0.00012,30.99395]
[1778590466599,36.56,80895.7,0.1,0.36505,0.00012,31.00978]
[1778590469655,36.56,80896.77,0.1,0.36519,0.00012,31.01398]
[1778590475408,36.56,80902.22,0.1,0.36585,0.00012,31.03209]
[1778590475491,36.56,80902.22,0.1,0.36585,0.00012,31.03209]
[1778590480697,36.56,80896.54,0.1,0.36514,0.00012,31.00975]
[1778590483743,36.56,80896.82,0.1,0.36517,0.00012,31.01085]
[1778590483767,36.56,80896.82,0.1,0.36517,0.00012,31.01085]
[1778590484015,36.56,80896.82,0.1,0.36517,0.00012,31.01085]
[1778590489760,36.56,80888.82,0.1,0.36417,0.00012,30.97901]
[1778590491986,36.56,80888.79,0.1,0.36416,0.00012,30.97883]
[1778590493556,36.56,80887.2,0.1,0.36396,0.00012,30.97243]
[1778590499830,36.55,80886.86,0.1,0.3639,0.00012,30.97071]
[1778590501966,36.55,80887.06,0.1,0.36392,0.00012,30.97141]
[1778590506211,36.55,80885.43,0.1,0.36372,0.00012,30.9648]
[1778590509528,36.55,80879.36,0.1,0.36295,0.00012,30.94049]
[1778590509979,36.55,80879.36,0.1,0.36295,0.00012,30.94049]
[1778590510104,36.55,80879.36,0.1,0.36295,0.00012,30.94049]
[1778590510180,36.55,80879.36,0.1,0.36295,0.00012,30.94049]
[1778590510218,36.55,80879.36,0.1,0.36295,0.00012,30.94049]
[1778590510236,36.55,80879.36,0.1,0.36295,0.00012,30.94049]
[1778590510153,36.55,80876.85,0.1,0.36264,0.00012,30.93039]
[1778590510618,36.55,80876.85,0.1,0.36264,0.00012,30.93039]
[1778590510908,36.55,80859.85,0.1,0.36052,0.00012,30.86216]
[1778590513085,36.55,80853.81,0.1,0.35978,0.00012,30.83798]
[1778590513120,36.55,80853.81,0.1,0.35978,0.00012,30.83798]
[1778590513159,36.55,80853.81,0.1,0.35978,0.00012,30.83798]
[1778590514110,36.55,80853.66,0.1,0.35977,0.00012,30.83743]
[1778590519971,36.56,80853.62,0.1,0.35978,0.00012,30.8377]
[1778590522368,36.56,80853.65,0.1,0.35978,0.00012,30.83793]
[1778590523302,36.56,80858.26,0.1,0.36036,0.00012,30.85666]
[1778590529034,36.56,80861.11,0.1,0.36073,0.00012,30.86874]
[1778590534050,36.57,80860.51,0.1,0.36066,0.00012,30.86347]
[1778590534103,36.57,80860.51,0.1,0.36066,0.00012,30.86347]
[1778590535107,36.57,80861.23,0.1,0.36075,0.00012,30.86646]
[1778590541071,36.57,80866.15,0.1,0.36137,0.00012,30.88643]
[1778590541242,36.57,80866.15,0.1,0.36137,0.00012,30.88643]
[1778590541262,36.57,80867.97,0.1,0.3616,0.00012,30.89385]
[1778590547162,36.57,80875.96,0.1,0.36258,0.00012,30.9256]
[1778590550801,36.57,80878.03,0.1,0.36284,0.00012,30.93373]
[1778590551190,36.57,80878.1,0.1,0.36284,0.00012,30.93396]
[1778590556225,36.56,80877.92,0.1,0.3628,0.00012,30.93273]
[1778590561260,36.56,80879.17,0.1,0.36294,0.00012,30.93719]
[1778590566295,36.55,80879.75,0.1,0.36299,0.00012,30.93897]
[1778590571330,36.55,80877.04,0.1,0.36264,0.00012,30.92769]
[1778590576365,36.54,80877.01,0.1,0.36262,0.00012,30.9271]
[1778590581400,36.54,80879.58,0.1,0.36292,0.00012,30.93686]
[1778590587443,36.53,80879.71,0.1,0.36292,0.00012,30.93679]
[1778590592479,36.53,80879.46,0.1,0.36286,0.00012,30.9321]
[1778590597514,36.53,80879.49,0.1,0.36285,0.00012,30.93175]
[1778590600550,36.52,80874.97,0.1,0.36228,0.00012,30.91351]
[1778590606578,36.52,80872.0,0.1,0.36189,0.00012,30.90112]
[1778590611613,36.52,80872.03,0.1,0.36188,0.00012,30.90088]
[1778590616649,36.51,80872.67,0.1,0.36195,0.00012,30.90309]
[1778590621684,36.51,80872.32,0.1,0.36189,0.00012,30.90133]
[1778590622993,36.51,80872.32,0.1,0.36189,0.00012,30.90133]
[1778590623039,36.51,80872.32,0.1,0.36189,0.00012,30.90133]
[1778590623078,36.51,80872.32,0.1,0.36189,0.00012,30.90133]
[1778590623159,36.51,80872.32,0.1,0.36189,0.00012,30.90133]
[1778590623363,36.51,80872.32,0.1,0.36189,0.00012,30.90133]
[1778590623663,36.51,80872.87,0.1,0.36196,0.00012,30.90339]
[1778590623797,36.51,80872.87,0.1,0.36196,0.00012,30.90339]
[1778590623825,36.51,80859.14,0.1,0.36025,0.00012,30.84808]
[1778590629746,36.51,80852.15,0.1,0.35939,0.00012,30.82007]
[1778590634781,36.52,80859.04,0.1,0.36026,0.00012,30.84834]
[1778590638923,36.52,80859.7,0.1,0.36035,0.00012,30.85128]
[1778590639109,36.52,80859.7,0.1,0.36035,0.00012,30.85128]
[1778590639345,36.52,80859.7,0.1,0.36035,0.00012,30.85128]
[1778590639426,36.52,80860.45,0.1,0.36045,0.00012,30.8545]
[1778590639816,36.52,80874.83,0.1,0.36224,0.00012,30.91233]
[1778590643572,36.52,80877.74,0.1,0.36259,0.00012,30.9238]
[1778590643658,36.52,80877.74,0.1,0.36259,0.00012,30.9238]
[1778590643694,36.52,80877.74,0.1,0.36259,0.00012,30.9238]
[1778590644592,36.52,80869.14,0.1,0.36152,0.00012,30.88936]
[1778590644853,36.52,80858.99,0.1,0.36026,0.00012,30.84843]
[1778590647071,36.52,80858.82,0.1,0.36024,0.00012,30.84788]
[1778590647996,36.52,80858.45,0.1,0.36021,0.00012,30.84657]
[1778590651129,36.52,80861.58,0.1,0.3606,0.00012,30.85942]
[1778590656937,36.52,80862.62,0.1,0.36071,0.00012,30.86023]
[1778590658616,36.52,80862.39,0.1,0.36068,0.00012,30.85925]
[1778590663986,36.52,80862.8,0.1,0.36072,0.00012,30.86061]
[1778590669022,36.52,80862.74,0.1,0.3607,0.00012,30.86007]
[1778590674057,36.51,80860.95,0.1,0.36047,0.00012,30.85261]
[1778590674696,36.51,80860.95,0.1,0.36047,0.00012,30.85261]
[1778590675301,36.51,80860.95,0.1,0.36047,0.00012,30.85261]
[1778590682209,36.51,80860.74,0.1,0.36044,0.00012,30.85144]
[1778590688156,36.51,80857.12,0.1,0.35998,0.00012,30.83647]
[1778590688672,36.51,80857.12,0.1,0.35998,0.00012,30.83647]
[1778590695205,36.51,80856.45,0.1,0.35988,0.00012,30.83352]
[1778590700243,36.51,80857.63,0.1,0.36004,0.00012,30.83852]
[1778590705278,36.51,80856.76,0.1,0.35995,0.00012,30.83544]
[1778590708513,36.51,80855.69,0.1,0.35982,0.00012,30.83135]
[1778590709050,36.51,80855.69,0.1,0.35982,0.00012,30.83135]
[1778590714861,36.52,80849.67,0.1,0.35907,0.00012,30.80394]
[1778590717338,36.52,80850.57,0.1,0.35919,0.00012,30.80776]
[1778590722398,36.52,80845.48,0.1,0.35856,0.00012,30.78723]
[1778590727434,36.52,80846.68,0.1,0.35872,0.00012,30.79232]
[1778590732470,36.52,80845.53,0.1,0.35858,0.00012,30.78782]
[1778590736571,36.52,80846.57,0.1,0.35872,0.00012,30.79223]
[1778590740281,36.52,80846.89,0.1,0.35876,0.00012,30.79364]
[1778590745561,36.53,80852.51,0.1,0.35947,0.00012,30.81702]
[1778590750596,36.53,80856.43,0.1,0.35998,0.00012,30.83339]
[1778590755634,36.54,80854.07,0.1,0.3597,0.00012,30.82433]
[1778590760668,36.54,80854.09,0.1,0.35972,0.00012,30.82484]
[1778590765703,36.54,80857.08,0.1,0.3601,0.00012,30.83739]
[1778590770738,36.55,80859.08,0.1,0.36037,0.00012,30.84601]
[1778590775773,36.55,80859.67,0.1,0.36045,0.00012,30.84572]
[1778590778147,36.55,80860.24,0.1,0.36052,0.00012,30.84813]
[1778590783829,36.56,80860.52,0.1,0.36058,0.00012,30.85001]
[1778590788864,36.56,80860.94,0.1,0.36065,0.00012,30.85222]
[1778590793899,36.57,80860.8,0.1,0.36065,0.00012,30.85216]
[1778590798934,36.57,80861.39,0.1,0.36074,0.00012,30.85502]
[1778590801452,36.57,80860.81,0.1,0.36067,0.00012,30.85278]
[1778590801752,36.58,80861.07,0.1,0.36071,0.00012,30.85402]
[1778590801831,36.58,80861.07,0.1,0.36071,0.00012,30.85402]
[1778590802510,36.58,80861.07,0.1,0.36071,0.00012,30.85402]
[1778590802857,36.57,80865.86,0.1,0.3613,0.00012,30.87323]
[1778590804201,36.57,80871.09,0.1,0.36195,0.00012,30.8942]
[1778590810011,36.58,80868.6,0.1,0.36165,0.00012,30.88448]
[1778590814404,36.58,80867.12,0.1,0.36148,0.00012,30.87892]
[1778590814451,36.58,80867.12,0.1,0.36148,0.00012,30.87892]
[1778590824117,36.58,80872.07,0.1,0.36209,0.00012,30.89863]
[1778590827243,36.58,80872.71,0.1,0.36217,0.00012,30.90101]
[1778590830360,36.58,80865.66,0.1,0.36129,0.00012,30.87258]
[1778590831046,36.58,80863.53,0.1,0.36102,0.00012,30.86399]
[1778590831414,36.58,80863.53,0.1,0.36102,0.00012,30.86399]
[1778590835590,36.58,80850.86,0.1,0.35944,0.00012,30.80979]
[1778590837208,36.58,80842.04,0.1,0.35835,0.00012,30.77401]
[1778590839975,36.58,80843.04,0.1,0.35848,0.00012,30.77814]
[1778590841961,36.58,80842.42,0.1,0.3584,0.00012,30.77563]
[1778590844564,36.58,80842.63,0.1,0.35843,0.00012,30.7765]
[1778590845436,36.58,80844.83,0.1,0.3587,0.00012,30.78549]
[1778590845523,36.58,80859.46,0.1,0.36052,0.00012,30.84486]
[1778590845676,36.58,80859.46,0.1,0.36052,0.00012,30.84486]
[1778590846271,36.58,80868.29,0.1,0.36161,0.00012,30.88032]
[1778590846956,36.58,80868.29,0.1,0.36161,0.00012,30.88032]
[1778590849590,36.58,80870.19,0.1,0.36184,0.00012,30.88777]
[1778590850299,36.58,80872.21,0.1,0.36209,0.00012,30.89577]
[1778590855513,36.58,80875.16,0.1,0.36245,0.00012,30.90743]
[1778590858359,36.58,80883.96,0.1,0.36354,0.00012,30.94226]
[1778590863395,36.57,80886.72,0.1,0.36388,0.00012,30.95291]
[1778590865344,36.57,80887.71,0.1,0.364,0.00012,30.95676]
[1778590865971,36.57,80894.71,0.1,0.36487,0.00012,30.9843]
[1778590867203,36.57,80896.39,0.1,0.36507,0.00012,30.99083]
[1778590871765,36.57,80896.94,0.1,0.36514,0.00012,30.99287]
[1778590874789,36.57,80897.62,0.1,0.36522,0.00012,30.99552]
[1778590874814,36.57,80897.62,0.1,0.36522,0.00012,30.99552]
[1778590875005,36.57,80897.62,0.1,0.36522,0.00012,30.99552]
[1778590880526,36.57,80885.63,0.1,0.36372,0.00012,30.94786]
[1778590880813,36.57,80885.63,0.1,0.36372,0.00012,30.94786]
[1778590884638,36.56,80886.54,0.1,0.36382,0.00012,30.95132]
[1778590884790,36.56,80887.68,0.1,0.36396,0.00012,30.95578]
[1778590885562,36.56,80897.22,0.1,0.36515,0.00012,30.9934]
[1778590889331,36.56,80898.49,0.1,0.36531,0.00012,30.99838]
[1778590890742,36.56,80899.67,0.1,0.36546,0.00012,31.003]
[1778590894702,36.56,80898.87,0.1,0.36535,0.00012,30.99664]
[1778590895878,36.56,80893.39,0.1,0.36466,0.00012,30.97502]
[1778590901672,36.56,80889.17,0.1,0.36412,0.00012,30.95798]
[1778590902525,36.56,80889.17,0.1,0.36412,0.00012,30.95798]
[1778590907714,36.56,80892.36,0.1,0.36452,0.00012,30.97059]
[1778590912751,36.56,80891.93,0.1,0.36447,0.00012,30.96898]
[1778590915012,36.56,80891.94,0.1,0.36447,0.00012,30.96904]
[1778590915803,36.56,80892.04,0.1,0.36448,0.00012,30.96945]
[1778590915827,36.56,80882.33,0.1,0.36327,0.00012,30.93096]
[1778590917665,36.56,80882.33,0.1,0.36327,0.00012,30.93096]
[1778590917672,36.56,80882.33,0.1,0.36327,0.00012,30.93096]
[1778590917692,36.56,80873.79,0.1,0.36221,0.00012,30.89688]
[1778590920638,36.56,80874.41,0.1,0.36229,0.00012,30.89951]
[1778590921257,36.56,80874.77,0.1,0.36234,0.00012,30.90111]
[1778590923314,36.57,80872.86,0.1,0.36211,0.00012,30.89378]
[1778590923405,36.57,80878.63,0.1,0.36284,0.00012,30.91714]
[1778590928869,36.57,80878.61,0.1,0.36285,0.00012,30.91732]
[1778590933904,36.57,80877.01,0.1,0.36266,0.00012,30.91121]
[1778590938315,36.57,80876.5,0.1,0.3626,0.00012,30.90935]
[1778590939106,36.58,80879.26,0.1,0.36295,0.00012,30.92045]
[1778590939188,36.58,80889.57,0.1,0.36423,0.00012,30.96131]
[1778590940212,36.58,80889.57,0.1,0.36423,0.00012,30.96131]
[1778590943630,36.58,80894.74,0.1,0.36488,0.00012,30.98172]
[1778590947790,36.58,80892.14,0.1,0.36455,0.00012,30.9715]
[1778590953037,36.58,80890.95,0.1,0.36439,0.00012,30.96367]
[1778590958853,36.58,80891.58,0.1,0.36447,0.00012,30.96621]
[1778590959301,36.58,80891.58,0.1,0.36447,0.00012,30.96621]
[1778590959403,36.58,80891.58,0.1,0.36447,0.00012,30.96621]
[1778590960620,36.58,80893.98,0.1,0.36478,0.00012,30.9757]
[1778590962557,36.58,80900.8,0.1,0.36563,0.00012,31.00246]
[1778590963118,36.58,80901.35,0.1,0.36569,0.00012,31.00458]
[1778590968015,36.58,80901.85,0.1,0.36575,0.00012,31.00648]
[1778590968978,36.58,80906.39,0.1,0.36632,0.00012,31.02419]
[1778590969725,36.58,80906.39,0.1,0.36632,0.00012,31.02419]
[1778590975460,36.57,80908.09,0.1,0.36652,0.00012,31.03063]
[1778590980178,36.57,80907.89,0.1,0.36649,0.00012,31.02967]
[1778590981015,36.57,80903.94,0.1,0.366,0.00012,31.01423]
[1778590982015,36.57,80901.34,0.1,0.36567,0.00012,31.00402]
[1778590982875,36.57,80908.98,0.1,0.36663,0.00012,31.03382]
[1778590984931,36.57,80905.34,0.1,0.36617,0.00012,31.01957]
[1778590991307,36.57,80904.59,0.1,0.36607,0.00012,31.01643]
[1778590996343,36.57,80904.63,0.1,0.36607,0.00012,31.01644]
[1778591001378,36.57,80903.06,0.1,0.36587,0.00012,31.01017]
[1778591002352,36.57,80903.06,0.1,0.36587,0.00012,31.01017]
[1778591004717,36.57,80903.22,0.1,0.36589,0.00012,31.01074]
[1778591005767,36.57,80903.06,0.1,0.36586,0.00012,31.01006]
[1778591005784,36.57,80903.06,0.1,0.36586,0.00012,31.01006]
[1778591005406,36.57,80891.27,0.1,0.36439,0.00012,30.96376]
[1778591005843,36.57,80891.27,0.1,0.36439,0.00012,30.96376]
[1778591006030,36.57,80891.27,0.1,0.36439,0.00012,30.96376]
[1778591006816,36.57,80884.24,0.1,0.36352,0.00012,30.93593]
[1778591007027,36.57,80884.24,0.1,0.36352,0.00012,30.93593]
[1778591012455,36.57,80875.07,0.1,0.36237,0.00012,30.89648]
[1778591016576,36.57,80874.61,0.1,0.36232,0.00012,30.89478]
[1778591016701,36.57,80874.61,0.1,0.36232,0.00012,30.89478]
[1778591016907,36.57,80875.13,0.1,0.36238,0.00012,30.89691]
[1778591016985,36.57,80875.13,0.1,0.36238,0.00012,30.89691]
[1778591017490,36.57,80893.31,0.1,0.36465,0.00012,30.96904]
[1778591019504,36.57,80898.67,0.1,0.36532,0.00012,30.99008]
[1778591020502,36.57,80898.67,0.1,0.36532,0.00012,30.99008]
[1778591024655,36.57,80894.12,0.1,0.36475,0.00012,30.97213]
[1778591025510,36.57,80893.86,0.1,0.36472,0.00012,30.97111]
[1778591030829,36.57,80896.49,0.1,0.36504,0.00012,30.98141]
[1778591036623,36.57,80896.94,0.1,0.3651,0.00012,30.98312]
[1778591041840,36.57,80896.66,0.1,0.36506,0.00012,30.98198]
[1778591046237,36.57,80895.29,0.1,0.36489,0.00012,30.97657]
[1778591046272,36.57,80895.29,0.1,0.36489,0.00012,30.97657]
[1778591051853,36.57,80891.75,0.1,0.36445,0.00012,30.96265]
[1778591053766,36.57,80885.76,0.1,0.3637,0.00012,30.939]
[1778591054120,36.57,80883.94,0.1,0.36348,0.00012,30.9318]
[1778591054618,36.57,80883.94,0.1,0.36348,0.00012,30.9318]
[1778591054758,36.57,80870.34,0.1,0.36178,0.00012,30.87752]
[1778591059793,36.57,80873.52,0.1,0.36217,0.00012,30.89005]
[1778591064451,36.57,80872.76,0.1,0.36207,0.00012,30.88686]
[1778591065512,36.56,80868.59,0.1,0.36155,0.00012,30.87012]
[1778591070870,36.56,80871.7,0.1,0.36193,0.00012,30.88241]
[1778591075905,36.56,80873.21,0.1,0.3621,0.00012,30.88504]
[1778591080940,36.56,80874.03,0.1,0.36219,0.00012,30.88814]
[1778591082793,36.56,80874.03,0.1,0.36219,0.00012,30.88814]
[1778591083961,36.56,80861.93,0.1,0.36069,0.00012,30.83947]
[1778591088377,36.56,80862.45,0.1,0.36075,0.00012,30.84156]
[1778591088474,36.56,80861.26,0.1,0.3606,0.00012,30.83676]
[1778591092546,36.56,80860.8,0.1,0.36055,0.00012,30.83512]
[1778591092708,36.56,80860.8,0.1,0.36055,0.00012,30.83512]
[1778591092789,36.56,80862.62,0.1,0.36079,0.00012,30.8427]
[1778591094032,36.56,80873.87,0.1,0.36219,0.00012,30.88793]
[1778591099067,36.57,80873.28,0.1,0.36213,0.00012,30.88587]
[1778591104102,36.57,80871.57,0.1,0.36192,0.00012,30.87934]
[1778591106999,36.57,80878.41,0.1,0.36278,0.00012,30.90678]
[1778591107860,36.57,80878.41,0.1,0.36278,0.00012,30.90678]
[1778591117197,36.57,80874.83,0.1,0.36235,0.00012,30.89298]
[1778591122895,36.58,80873.58,0.1,0.3622,0.00012,30.8882]
[1778591128274,36.58,80864.91,0.1,0.36114,0.00012,30.85395]
[1778591131219,36.58,80862.33,0.1,0.36083,0.00012,30.84374]
[1778591136330,36.59,80872.36,0.1,0.36207,0.00012,30.8812]
[1778591141666,36.59,80878.83,0.1,0.36289,0.00012,30.90725]
[1778591144139,36.59,80887.41,0.1,0.36396,0.00012,30.9413]
[1778591144166,36.59,80887.41,0.1,0.36396,0.00012,30.9413]
[1778591144177,36.59,80887.41,0.1,0.36396,0.00012,30.9413]
[1778591145108,36.59,80889.58,0.1,0.36423,0.00012,30.94989]
[1778591149705,36.59,80892.24,0.1,0.36456,0.00012,30.96038]
[1778591152262,36.59,80892.52,0.1,0.36459,0.00012,30.96147]
[1778591154430,36.59,80893.99,0.1,0.36478,0.00012,30.96724]
[1778591156907,36.59,80894.28,0.1,0.36481,0.00012,30.96837]
[1778591157543,36.59,80894.49,0.1,0.36484,0.00012,30.96918]
[1778591157644,36.59,80905.34,0.1,0.36619,0.00012,31.01165]
[1778591161015,36.59,80903.23,0.1,0.36593,0.00012,31.00348]
[1778591161576,36.59,80903.23,0.1,0.36593,0.00012,31.00348]
[1778591167551,36.59,80897.87,0.1,0.36526,0.00012,30.98238]
[1778591168036,36.59,80897.87,0.1,0.36526,0.00012,30.98238]
[1778591168252,36.59,80897.87,0.1,0.36526,0.00012,30.98238]
[1778591168292,36.59,80897.87,0.1,0.36526,0.00012,30.98238]
[1778591168326,36.59,80897.87,0.1,0.36526,0.00012,30.98238]
[1778591168558,36.59,80888.59,0.1,0.3641,0.00012,30.94583]
[1778591170435,36.59,80883.54,0.1,0.36347,0.00012,30.92583]
[1778591170981,36.59,80883.54,0.1,0.36347,0.00012,30.92583]
[1778591174755,36.59,80884.13,0.1,0.36355,0.00012,30.92825]
[1778591176120,36.59,80878.73,0.1,0.36288,0.00012,30.90684]
[1778591181769,36.59,80879.36,0.1,0.36296,0.00012,30.90949]
[1778591182934,36.59,80879.44,0.1,0.36297,0.00012,30.90984]
[1778591190785,36.59,80888.83,0.1,0.36414,0.00012,30.9472]
[1778591192535,36.59,80890.37,0.1,0.36432,0.00012,30.95006]
[1778591193104,36.59,80891.5,0.1,0.36446,0.00012,30.95452]
[1778591193786,36.59,80891.5,0.1,0.36446,0.00012,30.95452]
[1778591194611,36.59,80890.85,0.1,0.36438,0.00012,30.95196]
[1778591196546,36.59,80890.84,0.1,0.36438,0.00012,30.95192]
[1778591197203,36.59,80890.69,0.1,0.36436,0.00012,30.95134]
[1778591197802,36.59,80890.69,0.1,0.36436,0.00012,30.95134]
[1778591199153,36.59,80884.42,0.1,0.36358,0.00012,30.92656]
[1778591204815,36.59,80885.64,0.1,0.36374,0.00012,30.9315]
[1778591208406,36.59,80885.86,0.1,0.36377,0.00012,30.93243]
[1778591213878,36.59,80885.34,0.1,0.36371,0.00012,30.9305]
[1778591218913,36.59,80884.85,0.1,0.36365,0.00012,30.92867]
[1778591219317,36.59,80884.85,0.1,0.36365,0.00012,30.92867]
[1778591223046,36.6,80880.42,0.1,0.3631,0.00012,30.91124]
[1778591227055,36.6,80884.68,0.1,0.36364,0.00012,30.92827]
[1778591233011,36.6,80885.73,0.1,0.36377,0.00012,30.93255]
[1778591238046,36.6,80885.06,0.1,0.36369,0.00012,30.93]
[1778591242249,36.6,80884.21,0.1,0.36359,0.00012,30.9267]
[1778591248116,36.6,80890.46,0.1,0.36437,0.00012,30.95149]
[1778591250254,36.6,80890.49,0.1,0.36438,0.00012,30.95161]
[1778591250280,36.6,80890.49,0.1,0.36438,0.00012,30.95161]
[1778591250377,36.6,80890.49,0.1,0.36438,0.00012,30.95161]
[1778591250887,36.6,80890.49,0.1,0.36438,0.00012,30.95161]
[1778591250922,36.6,80890.49,0.1,0.36438,0.00012,30.95161]
[1778591250927,36.6,80890.49,0.1,0.36438,0.00012,30.95161]
[1778591251264,36.6,80891.3,0.1,0.36446,0.00012,30.9516]
[1778591252958,36.6,80899.17,0.1,0.36544,0.00012,30.98252]
[1778591253791,36.6,80903.03,0.1,0.36592,0.00012,30.99757]
[1778591254701,36.6,80902.24,0.1,0.36583,0.00012,30.99445]
[1778591254737,36.6,80902.24,0.1,0.36583,0.00012,30.99445]
[1778591255081,36.6,80900.13,0.1,0.36556,0.00012,30.98618]
[1778591256228,36.6,80897.58,0.1,0.36524,0.00012,30.97619]
[1778591256589,36.6,80897.58,0.1,0.36524,0.00012,30.97619]
[1778591256955,36.6,80897.58,0.1,0.36524,0.00012,30.97619]
[1778591257039,36.6,80898.98,0.1,0.36542,0.00012,30.98165]
[1778591260505,36.6,80900.11,0.1,0.36557,0.00012,30.98631]
[1778591260519,36.6,80900.11,0.1,0.36557,0.00012,30.98631]
[1778591261015,36.6,80900.11,0.1,0.36557,0.00012,30.98631]
[1778591260616,36.6,80900.15,0.1,0.36558,0.00012,30.98659]
[1778591262629,36.6,80894.45,0.1,0.36487,0.00012,30.96424]
[1778591268258,36.6,80894.93,0.1,0.36492,0.00012,30.96607]
[1778591273293,36.6,80898.85,0.1,0.36541,0.00012,30.9814]
[1778591278468,36.6,80897.54,0.1,0.36524,0.00012,30.97619]
[1778591279115,36.6,80897.5,0.1,0.36524,0.00012,30.97601]
[1778591284378,36.6,80895.44,0.1,0.36498,0.00012,30.96786]
[1778591289413,36.6,80896.72,0.1,0.36514,0.00012,30.97283]
[1778591294448,36.6,80896.4,0.1,0.36509,0.00012,30.97151]
[1778591299483,36.6,80896.37,0.1,0.36509,0.00012,30.97134]
[1778591303474,36.6,80896.34,0.1,0.36508,0.00012,30.97119]
[1778591305787,36.6,80896.42,0.1,0.36509,0.00012,30.97149]
[1778591308119,36.6,80890.12,0.1,0.36431,0.00012,30.94668]
[1778591311990,36.6,80889.99,0.1,0.36429,0.00012,30.94619]
[1778591311999,36.6,80889.99,0.1,0.36429,0.00012,30.94619]
[1778591313522,36.6,80885.27,0.1,0.36369,0.00012,30.92433]
[1778591314313,36.6,80884.91,0.1,0.36365,0.00012,30.92293]
[1778591315111,36.6,80884.91,0.1,0.36365,0.00012,30.92293]
[1778591320504,36.6,80884.69,0.1,0.36362,0.00012,30.9222]
[1778591325665,36.6,80885.71,0.1,0.36376,0.00012,30.92637]
[1778591330700,36.6,80886.23,0.1,0.36382,0.00012,30.92853]
[1778591331144,36.6,80886.23,0.1,0.36382,0.00012,30.92853]
[1778591336742,36.6,80888.14,0.1,0.36407,0.00012,30.9362]
[1778591341777,36.6,80887.67,0.1,0.36401,0.00012,30.93445]
[1778591348826,36.6,80887.65,0.1,0.36401,0.00012,30.93451]
[1778591353861,36.61,80885.34,0.1,0.36373,0.00012,30.92548]
[1778591354168,36.61,80885.34,0.1,0.36373,0.00012,30.92548]
[1778591355141,36.61,80885.34,0.1,0.36373,0.00012,30.92548]
[1778591355224,36.61,80885.53,0.1,0.36375,0.00012,30.92625]
[1778591355386,36.61,80885.53,0.1,0.36375,0.00012,30.92625]
[1778591357158,36.61,80881.62,0.1,0.36327,0.00012,30.91079]
[1778591364820,36.61,80876.84,0.1,0.36268,0.00012,30.89206]
[1778591366891,36.61,80876.11,0.1,0.3626,0.00012,30.88934]
[1778591369339,36.61,80870.99,0.1,0.36197,0.00012,30.86906]
[1778591375008,36.61,80871.45,0.1,0.36202,0.00012,30.86803]
[1778591376589,36.61,80871.41,0.1,0.36202,0.00012,30.86792]
[1778591382059,36.62,80873.56,0.1,0.3623,0.00012,30.87681]
[1778591383502,36.62,80873.52,0.1,0.36229,0.00012,30.8767]
[1778591389108,36.62,80866.29,0.1,0.36141,0.00012,30.84819]
[1778591394143,36.62,80867.2,0.1,0.36154,0.00012,30.8522]
[1778591399178,36.63,80870.68,0.1,0.36198,0.00012,30.86644]
[1778591400351,36.63,80871.2,0.1,0.36205,0.00012,30.86858]
[1778591400750,36.63,80871.2,0.1,0.36205,0.00012,30.86858]
[1778591403828,36.63,80865.96,0.1,0.3614,0.00012,30.84781]
[1778591409248,36.63,80867.02,0.1,0.36155,0.00012,30.8525]
[1778591412813,36.63,80867.26,2.2,0.36158,0.00012,30.85361]
[1778591412820,36.63,80867.26,2.2,0.36158,0.00012,30.85361]
[1778591412823,36.63,80867.26,2.2,0.36158,0.00012,30.85361]
[1778591412836,36.63,80867.26,2.2,0.36158,0.00012,30.85361]
[1778591412912,36.64,80866.78,2.2,0.36153,0.00012,30.85183]
[1778591418729,36.64,80867.04,2.2,0.36158,0.00012,30.85336]
[1778591426368,36.65,80865.52,2.2,0.36142,0.00012,30.84832]
[1778591434424,36.66,80865.93,2.2,0.36149,0.00012,30.84766]
[1778591439460,36.66,80863.86,2.2,0.36126,0.00012,30.83993]
[1778591445507,36.66,80863.58,2.2,0.36123,0.00012,30.83911]
[1778591447871,36.67,80860.05,2.2,0.36081,0.00012,30.82532]
[1778591447877,36.67,80860.05,2.2,0.36081,0.00012,30.82532]
[1778591447923,36.67,80860.05,2.2,0.36081,0.00012,30.82532]
[1778591449412,36.67,80857.46,2.2,0.36049,0.00012,30.81507]
[1778591450311,36.67,80857.38,2.2,0.36048,0.00012,30.81482]
[1778591455572,36.67,80857.34,2.2,0.36049,0.00012,30.81506]
[1778591460343,36.68,80857.02,2.2,0.36046,0.00012,30.81405]
[1778591460733,36.68,80857.02,2.2,0.36046,0.00012,30.81405]
[1778591460770,36.68,80857.02,2.2,0.36046,0.00012,30.81405]
[1778591460824,36.68,80857.02,2.2,0.36046,0.00012,30.81405]
[1778591460969,36.68,80857.02,2.2,0.36046,0.00012,30.81405]
[1778591461322,36.68,80857.72,2.2,0.36055,0.00012,30.817]
[1778591461379,36.68,80857.72,2.2,0.36055,0.00012,30.817]
[1778591461965,36.68,80874.72,2.2,0.36266,0.00012,30.88488]
[1778591467656,36.67,80879.48,2.2,0.36323,0.00012,30.90317]
[1778591472691,36.67,80881.19,2.2,0.36342,0.00012,30.90937]
[1778591477726,36.66,80878.68,2.2,0.36309,0.00012,30.89887]
[1778591481604,36.66,80878.34,2.2,0.36304,0.00012,30.8974]
[1778591481652,36.66,80878.34,2.2,0.36304,0.00012,30.8974]
[1778591482676,36.66,80873.74,2.2,0.36246,0.00012,30.87877]
[1778591482685,36.66,80873.74,2.2,0.36246,0.00012,30.87877]
[1778591482814,36.66,80873.74,2.2,0.36246,0.00012,30.87877]
[1778591482958,36.66,80873.74,2.2,0.36246,0.00012,30.87877]
[1778591483769,36.66,80887.45,2.2,0.36417,0.00012,30.9331]
[1778591485671,36.66,80891.91,2.2,0.36472,0.00012,30.95057]
[1778591485714,36.66,80891.91,2.2,0.36472,0.00012,30.95057]
[1778591490818,36.65,80892.17,2.2,0.36474,0.00012,30.95124]
[1778591492783,36.65,80892.16,2.2,0.36472,0.00012,30.94794]
[1778591492814,36.65,80892.16,2.2,0.36472,0.00012,30.94794]
[1778591492858,36.65,80892.16,2.2,0.36472,0.00012,30.94794]
[1778591493748,36.65,80893.44,2.2,0.36488,0.00012,30.95287]
[1778591496039,36.65,80900.67,2.2,0.36578,0.00012,30.98113]
[1778591496146,36.65,80900.67,2.2,0.36578,0.00012,30.98113]
[1778591499002,36.65,80900.9,2.2,0.36581,0.00012,30.98201]
[1778591500820,36.65,80900.88,2.2,0.3658,0.00012,30.98192]
[1778591501525,36.65,80900.88,2.2,0.3658,0.00012,30.98193]
[1778591501642,36.65,80900.88,2.2,0.3658,0.00012,30.98193]
[1778591501775,36.65,80900.88,2.2,0.3658,0.00012,30.98193]
[1778591501895,36.65,80898.84,2.2,0.36555,0.00012,30.97396]
[1778591502641,36.65,80898.84,2.2,0.36555,0.00012,30.97396]
[1778591502902,36.65,80889.65,2.2,0.3644,0.00012,30.93782]
[1778591504069,36.65,80889.65,2.2,0.3644,0.00012,30.93782]
[1778591504159,36.65,80889.65,2.2,0.3644,0.00012,30.93782]
[1778591504364,36.65,80886.38,2.2,0.36399,0.00012,30.92487]
[1778591510958,36.64,80878.28,2.2,0.36296,0.00012,30.89202]
[1778591515436,36.64,80877.21,2.2,0.36281,0.00012,30.88741]
[1778591515862,36.64,80877.21,2.2,0.36281,0.00012,30.88741]
[1778591516001,36.64,80877.21,2.2,0.36281,0.00012,30.88741]
[1778591516090,36.64,80877.21,2.2,0.36281,0.00012,30.88741]
[1778591516403,36.64,80873.82,2.2,0.36238,0.00012,30.87368]
[1778591522036,36.64,80869.71,2.2,0.36189,0.00012,30.85793]
[1778591525374,36.65,80870.15,2.2,0.36196,0.00012,30.86014]
[1778591525392,36.65,80870.15,2.2,0.36196,0.00012,30.86014]
[1778591526019,36.65,80870.15,2.2,0.36196,0.00012,30.86014]
[1778591531099,36.65,80873.81,2.2,0.36244,0.00012,30.87543]
[1778591532024,36.65,80873.81,2.2,0.36244,0.00012,30.87543]
[1778591537141,36.66,80873.73,2.2,0.36247,0.00012,30.87609]
[1778591542177,36.66,80873.32,2.2,0.36242,0.00012,30.87472]
[1778591548219,36.66,80873.2,2.2,0.3624,0.00012,30.87387]
[1778591553254,36.66,80872.93,2.2,0.36233,0.00012,30.86905]
[1778591557292,36.65,80873.48,2.2,0.36239,0.00012,30.87104]
[1778591557915,36.65,80873.25,2.2,0.36236,0.00012,30.86991]
[1778591563327,36.65,80872.97,2.2,0.3623,0.00012,30.86819]
[1778591566641,36.64,80870.3,2.2,0.36196,0.00012,30.85724]
[1778591568167,36.65,80867.43,2.2,0.36161,0.00012,30.84591]
[1778591571660,36.65,80864.55,2.2,0.36127,0.00012,30.83484]
[1778591577425,36.66,80864.37,2.2,0.36127,0.00012,30.83478]
[1778591586488,36.66,80864.54,2.2,0.36132,0.00012,30.83643]
[1778591589634,36.67,80864.39,2.2,0.36131,0.00012,30.83604]
[1778591594058,36.67,80861.07,2.2,0.36091,0.00012,30.82302]
[1778591594360,36.67,80861.07,2.2,0.36091,0.00012,30.82302]
[1778591600586,36.67,80861.6,2.2,0.36097,0.00012,30.82498]
[1778591606628,36.67,80861.19,2.2,0.36091,0.00012,30.82322]
[1778591611663,36.66,80861.74,2.2,0.36096,0.00012,30.82184]
[1778591616698,36.66,80861.29,2.2,0.36089,0.00012,30.81966]
[1778591621735,36.66,80860.0,2.2,0.36071,0.00012,30.81411]
[1778591626770,36.65,80854.67,2.2,0.36004,0.00012,30.79228]
[1778591629594,36.65,80854.48,2.2,0.36002,0.00012,30.79159]
[1778591634850,36.65,80854.07,2.2,0.35996,0.00012,30.78978]
[1778591635088,36.65,80854.07,2.2,0.35996,0.00012,30.78978]
[1778591635919,36.65,80854.07,2.2,0.35997,0.00012,30.78987]
[1778591638901,36.65,80854.07,2.2,0.35997,0.00012,30.78987]
[1778591640534,36.65,80853.85,2.2,0.35993,0.00012,30.78876]
[1778591642053,36.65,80849.86,2.2,0.35944,0.00012,30.77255]
[1778591642084,36.65,80849.86,2.2,0.35944,0.00012,30.77255]
[1778591644269,36.65,80845.42,2.2,0.35889,0.00012,30.75452]
[1778591646854,36.65,80842.09,2.2,0.35848,0.00012,30.74104]
[1778591647530,36.65,80842.02,2.2,0.35847,0.00012,30.74077]
[1778591647542,36.65,80842.02,2.2,0.35847,0.00012,30.74077]
[1778591647657,36.65,80842.02,2.2,0.35847,0.00012,30.74077]
[1778591649548,36.65,80838.5,2.2,0.35803,0.00012,30.72639]
[1778591649679,36.65,80838.5,2.2,0.35803,0.00012,30.72639]
[1778591649973,36.65,80838.5,2.2,0.35803,0.00012,30.72639]
[1778591650083,36.65,80838.5,2.2,0.35803,0.00012,30.72639]
[1778591650102,36.65,80838.5,2.2,0.35803,0.00012,30.72639]
[1778591650163,36.65,80836.82,2.2,0.35782,0.00012,30.71934]
[1778591651047,36.65,80836.82,2.2,0.35782,0.00012,30.71934]
[1778591651569,36.65,80832.72,2.2,0.35731,0.00012,30.70254]
[1778591652015,36.65,80832.72,2.2,0.35731,0.00012,30.70254]
[1778591652116,36.65,80834.49,2.2,0.35752,0.00012,30.70948]
[1778591652584,36.65,80834.49,2.2,0.35752,0.00012,30.70948]
[1778591657188,36.65,80834.87,2.2,0.35756,0.00012,30.71103]
[1778591657289,36.65,80834.57,2.2,0.35753,0.00012,30.7098]
[1778591662045,36.65,80833.62,2.2,0.35741,0.00012,30.70589]
[1778591665094,36.65,80833.18,2.2,0.35735,0.00012,30.70385]
[1778591667574,36.64,80832.55,2.2,0.35725,0.00012,30.70081]
[1778591670556,36.64,80831.28,2.2,0.35708,0.00012,30.69514]
[1778591670560,36.64,80831.28,2.2,0.35708,0.00012,30.69514]
[1778591672578,36.64,80823.84,2.2,0.35614,0.00012,30.66095]
[1778591672654,36.64,80823.84,2.2,0.35614,0.00012,30.66095]
[1778591673581,36.63,80823.95,2.2,0.35615,0.00012,30.66127]
[1778591674521,36.63,80824.28,2.2,0.35618,0.00012,30.66251]
[1778591674549,36.63,80824.28,2.2,0.35618,0.00012,30.66251]
[1778591676268,36.63,80815.92,2.2,0.35515,0.00012,30.62775]
[1778591677196,36.63,80814.99,2.2,0.35502,0.00012,30.62364]
[1778591681477,36.63,80810.69,2.2,0.35448,0.00012,30.60533]
[1778591681738,36.63,80809.5,2.2,0.35433,0.00012,30.60028]
[1778591681920,36.63,80809.5,2.2,0.35433,0.00012,30.60028]
[1778591682165,36.63,80797.84,2.2,0.35289,0.00012,30.5515]
[1778591682820,36.63,80797.84,2.2,0.35289,0.00012,30.5515]
[1778591682922,36.63,80797.84,2.2,0.35289,0.00012,30.5515]
[1778591683329,36.63,80797.84,2.2,0.35289,0.00012,30.5515]
[1778591683389,36.63,80797.84,2.2,0.35289,0.00012,30.5515]
[1778591683486,36.63,80797.84,2.2,0.35289,0.00012,30.5515]
[1778591683595,36.63,80795.03,2.2,0.35255,0.00012,30.53977]
[1778591685605,36.63,80790.42,2.2,0.35199,0.00012,30.52047]
[1778591686321,36.63,80790.42,2.2,0.35199,0.00012,30.52047]
[1778591692393,36.63,80787.48,2.2,0.35164,0.00012,30.50838]
[1778591692750,36.63,80786.75,2.2,0.35155,0.00012,30.50534]
[1778591692973,36.63,80786.75,2.2,0.35155,0.00012,30.50534]
[1778591693242,36.63,80786.36,2.2,0.35149,0.00012,30.50355]
[1778591694027,36.63,80786.36,2.2,0.35149,0.00012,30.50355]
[1778591699285,36.63,80784.96,2.2,0.3513,0.00012,30.49681]
[1778591703957,36.62,80780.85,2.2,0.35077,0.00012,30.47882]
[1778591704441,36.62,80780.31,2.2,0.3507,0.00012,30.47633]
[1778591704732,36.62,80780.31,2.2,0.3507,0.00012,30.47633]
[1778591705016,36.62,80780.31,2.2,0.3507,0.00012,30.47633]
[1778591705036,36.62,80780.31,2.2,0.3507,0.00012,30.47633]
[1778591705099,36.62,80780.31,2.2,0.3507,0.00012,30.47633]
[1778591709996,36.61,80777.11,2.2,0.35028,0.00012,30.4618]
[1778591710997,36.61,80779.51,2.2,0.35057,0.00012,30.47186]
[1778591712069,36.61,80780.2,2.2,0.35065,0.00012,30.47463]
[1778591712687,36.61,80782.15,2.2,0.35088,0.00012,30.48275]
[1778591713341,36.61,80782.15,2.2,0.35088,0.00012,30.48275]
[1778591718418,36.6,80780.46,2.2,0.35064,0.00012,30.47447]
[1778591719779,36.6,80777.72,2.2,0.3503,0.00012,30.4626]
[1778591720462,36.6,80777.72,2.2,0.3503,0.00012,30.4626]
[1778591728488,36.59,80775.2,2.2,0.34996,0.00012,30.45097]
[1778591732662,36.59,80773.89,2.2,0.34976,0.00012,30.44149]
[1778591737285,36.58,80771.99,2.2,0.34951,0.00012,30.43276]
[1778591737292,36.58,80771.99,2.2,0.34951,0.00012,30.43276]
[1778591737641,36.58,80776.76,2.2,0.3501,0.00012,30.45304]
[1778591738284,36.58,80776.76,2.2,0.3501,0.00012,30.45304]
[1778591739199,36.58,80781.43,2.2,0.35067,0.00012,30.47298]
[1778591739203,36.58,80781.43,2.2,0.35067,0.00012,30.47298]
[1778591743480,36.58,80772.6,2.2,0.34957,0.00012,30.43495]
[1778591752203,36.57,80770.31,2.2,0.34925,0.00012,30.42384]
[1778591752213,36.57,80770.31,2.2,0.34925,0.00012,30.42384]
[1778591752227,36.57,80770.31,2.2,0.34925,0.00012,30.42384]
[1778591752274,36.57,80770.31,2.2,0.34925,0.00012,30.42384]
[1778591752277,36.57,80770.31,2.2,0.34925,0.00012,30.42384]
[1778591752290,36.57,80770.31,2.2,0.34925,0.00012,30.42384]
[1778591752732,36.57,80770.3,2.2,0.34924,0.00012,30.42352]
[1778591752826,36.57,80770.3,2.2,0.34924,0.00012,30.42352]
[1778591753396,36.57,80770.3,2.2,0.34924,0.00012,30.42352]
[1778591754162,36.57,80763.72,2.2,0.34843,0.00012,30.39507]
[1778591756240,36.57,80761.32,2.2,0.34813,0.00012,30.38462]
[1778591757303,36.57,80766.05,2.2,0.34871,0.00012,30.4048]
[1778591759303,36.57,80771.42,2.2,0.34936,0.00012,30.42775]
[1778591759589,36.56,80764.48,2.2,0.3485,0.00012,30.39762]
[1778591759636,36.56,80764.48,2.2,0.3485,0.00012,30.39762]
[1778591759749,36.56,80764.48,2.2,0.3485,0.00012,30.39762]
[1778591762182,36.56,80755.29,2.2,0.34737,0.00012,30.35775]
[1778591762491,36.56,80755.29,2.2,0.34737,0.00012,30.35775]
[1778591767410,36.56,80749.6,2.2,0.34665,0.00012,30.3326]
[1778591772799,36.56,80755.04,2.2,0.3473,0.00012,30.35566]
[1778591773962,36.56,80755.04,2.2,0.3473,0.00012,30.35566]
[1778591776889,36.55,80760.59,2.2,0.34798,0.00012,30.37942]
[1778591782870,36.55,80756.09,2.2,0.3474,0.00012,30.35922]
[1778591787905,36.55,80754.89,2.2,0.34724,0.00012,30.35352]
[1778591793317,36.54,80754.76,2.2,0.3472,0.00012,30.3493]
[1778591797669,36.54,80763.18,2.2,0.34822,0.00012,30.38527]
[1778591798864,36.54,80766.47,2.2,0.34862,0.00012,30.39936]
[1778591799683,36.54,80770.11,2.2,0.34906,0.00012,30.41492]
[1778591799731,36.54,80770.11,2.2,0.34906,0.00012,30.41492]
[1778591800252,36.54,80770.11,2.2,0.34906,0.00012,30.41492]
[1778591800569,36.54,80781.33,2.2,0.35044,0.00012,30.46297]
[1778591801643,36.54,80788.05,2.2,0.35127,0.00012,30.49161]
[1778591802242,36.54,80788.05,2.2,0.35127,0.00012,30.49161]
[1778591808352,36.54,80780.24,2.2,0.35031,0.00012,30.45826]
[1778591817117,36.54,80783.63,2.2,0.35072,0.00012,30.47265]
[1778591822153,36.54,80782.82,2.2,0.35062,0.00012,30.4692]
[1778591827188,36.54,80783.95,2.2,0.35076,0.00012,30.47404]
[1778591833230,36.54,80783.8,2.2,0.35075,0.00012,30.47342]
[1778591838266,36.54,80786.25,2.2,0.35105,0.00012,30.48389]
[1778591843300,36.54,80785.14,2.2,0.35091,0.00012,30.47915]
[1778591848335,36.54,80783.4,2.2,0.3507,0.00012,30.47175]
[1778591851943,36.54,80782.21,2.2,0.35054,0.00012,30.46344]
[1778591855998,36.54,80785.19,2.2,0.35091,0.00012,30.47619]
[1778591857943,36.54,80788.4,2.2,0.3513,0.00012,30.48985]
[1778591859097,36.54,80787.91,2.2,0.35124,0.00012,30.48776]
[1778591859112,36.54,80787.91,2.2,0.35124,0.00012,30.48776]
[1778591866462,36.54,80775.37,2.2,0.3497,0.00012,30.43435]
[1778591868152,36.54,80775.37,2.2,0.3497,0.00012,30.43435]
[1778591868248,36.54,80775.37,2.2,0.3497,0.00012,30.43435]
[1778591868476,36.54,80770.6,2.2,0.34911,0.00012,30.41391]
[1778591870708,36.54,80768.67,2.2,0.34887,0.00012,30.40559]
[1778591870821,36.54,80768.67,2.2,0.34887,0.00012,30.40559]
[1778591870826,36.54,80768.67,2.2,0.34887,0.00012,30.40559]
[1778591870858,36.54,80768.67,2.2,0.34887,0.00012,30.40559]
[1778591871008,36.54,80768.67,2.2,0.34887,0.00012,30.40559]
[1778591871078,36.54,80768.67,2.2,0.34887,0.00012,30.40559]
[1778591871105,36.54,80768.67,2.2,0.34887,0.00012,30.40559]
[1778591871497,36.54,80757.73,2.2,0.34752,0.00012,30.35815]
[1778591876532,36.53,80757.96,2.2,0.34754,0.00012,30.35866]
[1778591878267,36.53,80758.57,2.2,0.34761,0.00012,30.36121]
[1778591878325,36.53,80758.57,2.2,0.34761,0.00012,30.36121]
[1778591879327,36.53,80762.04,2.2,0.34803,0.00012,30.37614]
[1778591880073,36.53,80765.1,2.2,0.34841,0.00012,30.38927]
[1778591881604,36.53,80760.0,2.2,0.34777,0.00012,30.36708]
[1778591881980,36.53,80756.62,2.2,0.34735,0.00012,30.35231]
[1778591882233,36.53,80756.62,2.2,0.34735,0.00012,30.35231]
[1778591882586,36.53,80756.62,2.2,0.34735,0.00012,30.35231]
[1778591882658,36.53,80747.25,2.2,0.3462,0.00012,30.31139]
[1778591885596,36.53,80758.79,2.2,0.34761,0.00012,30.36144]
[1778591885822,36.53,80758.79,2.2,0.34761,0.00012,30.36144]
[1778591886073,36.53,80758.79,2.2,0.34761,0.00012,30.36144]
[1778591886197,36.53,80758.79,2.2,0.34761,0.00012,30.36144]
[1778591886224,36.53,80758.79,2.2,0.34761,0.00012,30.36144]
[1778591891638,36.52,80744.56,2.2,0.34585,0.00012,30.29895]
[1778591895247,36.52,80741.86,2.2,0.34551,0.00012,30.28702]
[1778591897852,36.52,80740.0,2.2,0.34528,0.00012,30.27868]
[1778591900290,36.52,80745.75,2.2,0.34598,0.00012,30.30381]
[1778591900352,36.52,80745.75,2.2,0.34598,0.00012,30.30381]
[1778591905736,36.52,80748.08,2.2,0.34626,0.00012,30.31366]
[1778591910772,36.52,80755.22,2.2,0.34713,0.00012,30.34448]
[1778591915807,36.52,80752.51,2.2,0.34677,0.00012,30.32907]
[1778591920846,36.51,80745.99,2.2,0.34596,0.00012,30.30032]
[1778591925881,36.51,80745.44,2.2,0.34589,0.00012,30.2977]
[1778591930916,36.51,80743.63,2.2,0.34566,0.00012,30.28955]
[1778591935951,36.51,80742.97,2.2,0.34557,0.00012,30.28649]
[1778591937944,36.51,80740.31,2.2,0.34524,0.00012,30.27478]
[1778591940012,36.51,80740.81,2.2,0.3453,0.00012,30.27693]
[1778591946553,36.51,80739.35,2.2,0.34512,0.00012,30.27037]
[1778591946731,36.51,80739.35,2.2,0.34512,0.00012,30.27037]
[1778591946768,36.51,80739.35,2.2,0.34512,0.00012,30.27037]
[1778591946914,36.51,80739.32,2.2,0.34511,0.00012,30.27019]
[1778591947623,36.51,80739.32,2.2,0.34511,0.00012,30.27019]
[1778591947697,36.51,80725.17,2.2,0.34338,0.00012,30.20772]
[1778591948514,36.51,80725.17,2.2,0.34338,0.00012,30.20772]
[1778591950451,36.51,80719.31,2.2,0.34266,0.00012,30.18171]
[1778591954856,36.51,80716.66,2.2,0.34234,0.00012,30.17014]
[1778591954861,36.51,80716.66,2.2,0.34234,0.00012,30.17014]
[1778591954872,36.51,80716.66,2.2,0.34234,0.00012,30.17014]
[1778591955284,36.51,80716.66,2.2,0.34234,0.00012,30.17014]
[1778591955523,36.51,80716.66,2.2,0.34234,0.00012,30.17014]
[1778591956025,36.51,80714.96,2.2,0.34214,0.00012,30.16266]
[1778591961126,36.51,80721.6,2.2,0.34296,0.00012,30.19249]
[1778591966161,36.51,80714.51,2.2,0.3421,0.00012,30.16117]
[1778591971196,36.52,80711.34,2.2,0.3417,0.00012,30.14403]
[1778591973116,36.52,80711.09,2.2,0.34167,0.00012,30.14298]
[1778591973210,36.52,80710.88,2.2,0.34165,0.00012,30.14211]
[1778591974169,36.52,80710.88,2.2,0.34165,0.00012,30.14211]
[1778591975785,36.52,80709.91,2.2,0.34153,0.00012,30.13778]
[1778591976448,36.52,80709.13,2.2,0.34143,0.00012,30.13417]
[1778591976576,36.52,80709.13,2.2,0.34143,0.00012,30.13417]
[1778591976934,36.51,80703.86,2.2,0.34078,0.00012,30.11029]
[1778591977165,36.51,80703.86,2.2,0.34078,0.00012,30.11029]
[1778591977451,36.51,80703.86,2.2,0.34078,0.00012,30.11029]
[1778591979762,36.51,80702.44,2.2,0.34061,0.00012,30.1038]
[1778591984435,36.51,80700.73,2.2,0.34038,0.00012,30.09561]
[1778591984443,36.51,80700.73,2.2,0.34038,0.00012,30.09561]
[1778591984717,36.51,80700.73,2.2,0.34038,0.00012,30.09561]
[1778591988090,36.51,80694.39,2.2,0.33959,0.00012,30.06658]
[1778591988093,36.51,80694.39,2.2,0.33959,0.00012,30.06658]
[1778591993350,36.51,80692.86,2.2,0.3394,0.00012,30.05932]
[1778591994412,36.51,80692.86,2.2,0.3394,0.00012,30.05932]
[1778591997321,36.5,80695.11,2.2,0.33967,0.00012,30.06928]
[1778592002413,36.5,80692.63,2.2,0.33935,0.00012,30.05762]
[1778592003508,36.5,80692.63,2.2,0.33935,0.00012,30.05762]
[1778592003588,36.5,80692.63,2.2,0.33935,0.00012,30.05762]
[1778592005526,36.5,80688.1,2.2,0.33879,0.00012,30.03694]
[1778592005597,36.5,80688.1,2.2,0.33879,0.00012,30.03694]
[1778592005747,36.5,80688.1,2.2,0.33879,0.00012,30.03694]
[1778592006126,36.5,80688.36,2.2,0.33882,0.00012,30.038]
[1778592007532,36.5,80688.39,2.2,0.33882,0.00012,30.03814]
[1778592008911,36.5,80680.81,2.2,0.3379,0.00012,30.00354]
[1778592014498,36.5,80680.11,2.2,0.33781,0.00012,30.00018]
[1778592017652,36.5,80680.02,2.2,0.33779,0.00012,29.99972]
[1778592017656,36.5,80680.02,2.2,0.33779,0.00012,29.99972]
[1778592018340,36.5,80680.02,2.2,0.33779,0.00012,29.9997]
[1778592018526,36.5,80669.58,2.2,0.33652,0.00012,29.9519]
[1778592024519,36.5,80670.84,2.2,0.33667,0.00012,29.95773]
[1778592024568,36.5,80668.1,2.2,0.33634,0.00012,29.94519]
[1778592025623,36.5,80668.1,2.2,0.33634,0.00012,29.94519]
[1778592028642,36.49,80669.81,2.2,0.33653,0.00012,29.95249]
[1778592028730,36.49,80669.55,2.2,0.3365,0.00012,29.9511]
[1778592032140,36.49,80666.79,2.2,0.33613,0.00012,29.93479]
[1778592037181,36.49,80665.82,2.2,0.336,0.00012,29.92984]
[1778592042695,36.48,80657.69,2.2,0.335,0.00012,29.89188]
[1778592044880,36.48,80656.94,2.2,0.3349,0.00012,29.88828]
[1778592047177,36.48,80649.75,2.2,0.33403,0.00012,29.85482]
[1778592047554,36.48,80649.75,2.2,0.33403,0.00012,29.85482]
[1778592047729,36.48,80649.7,2.2,0.33402,0.00012,29.85447]
[1778592048190,36.48,80649.7,2.2,0.33402,0.00012,29.85447]
[1778592050362,36.48,80649.58,2.2,0.334,0.00012,29.85368]
[1778592050592,36.48,80649.58,2.2,0.334,0.00012,29.85368]
[1778592050597,36.48,80649.58,2.2,0.334,0.00012,29.85368]
[1778592052790,36.48,80647.95,2.2,0.33379,0.00012,29.84586]
[1778592056923,36.48,80650.59,2.2,0.3341,0.00012,29.85758]
[1778592060054,36.47,80660.21,2.2,0.33526,0.00012,29.90175]
[1778592060572,36.47,80660.21,2.2,0.33526,0.00012,29.90175]
[1778592060729,36.47,80660.21,2.2,0.33526,0.00012,29.90175]
[1778592061382,36.47,80661.36,2.2,0.33539,0.00012,29.90691]
[1778592062439,36.47,80667.4,2.2,0.33612,0.00012,29.9346]
[1778592064407,36.47,80667.79,2.2,0.33616,0.00012,29.93604]
[1778592064849,36.47,80673.13,2.2,0.33681,0.00012,29.9604]
[1778592067458,36.47,80679.98,2.2,0.33764,0.00012,29.99153]
[1778592071461,36.46,80677.05,2.2,0.33726,0.00012,29.97762]
[1778592078208,36.46,80672.69,2.2,0.33671,0.00012,29.95696]
[1778592078369,36.46,80672.69,2.2,0.33671,0.00012,29.95696]
[1778592078625,36.46,80672.98,2.2,0.33674,0.00012,29.95819]
[1778592079163,36.46,80672.98,2.2,0.33674,0.00012,29.95819]
[1778592079264,36.46,80662.92,2.2,0.33551,0.00012,29.91168]
[1778592081665,36.46,80656.71,2.2,0.33475,0.00012,29.8828]
[1778592083326,36.46,80649.54,2.2,0.33387,0.00012,29.84924]
[1778592085841,36.45,80649.56,2.2,0.33387,0.00012,29.84911]
[1778592091348,36.45,80656.94,2.2,0.33474,0.00012,29.88268]
[1778592093457,36.45,80662.16,2.2,0.33536,0.00012,29.90328]
[1778592097615,36.44,80659.49,2.2,0.33502,0.00012,29.89035]
[1778592097623,36.44,80659.49,2.2,0.33502,0.00012,29.89035]
[1778592097637,36.44,80659.49,2.2,0.33502,0.00012,29.89035]
[1778592097642,36.44,80659.49,2.2,0.33502,0.00012,29.89035]
[1778592099090,36.44,80650.19,2.2,0.33387,0.00012,29.84677]
[1778592104125,36.44,80649.85,2.2,0.33382,0.00012,29.84469]
[1778592109547,36.44,80652.79,2.2,0.33416,0.00012,29.85795]
[1778592110245,36.43,80652.74,2.2,0.33415,0.00012,29.85749]
[1778592115688,36.43,80658.04,2.2,0.33478,0.00012,29.88153]
[1778592117217,36.43,80669.82,2.2,0.3362,0.00012,29.93555]
[1778592122258,36.42,80665.59,2.2,0.33566,0.00012,29.91524]
[1778592122986,36.42,80665.59,2.2,0.33566,0.00012,29.91524]
[1778592128300,36.42,80666.25,2.2,0.33572,0.00012,29.91733]
[1778592129569,36.42,80666.25,2.2,0.33572,0.00012,29.91733]
[1778592129670,36.42,80664.72,2.2,0.33552,0.00012,29.90995]
[1778592134342,36.41,80655.64,2.2,0.33441,0.00012,29.8676]
[1778592135762,36.41,80655.64,2.2,0.33441,0.00012,29.8676]
[1778592137216,36.41,80656.91,2.2,0.33456,0.00012,29.87341]
[1778592144414,36.41,80662.88,2.2,0.33528,0.00012,29.90068]
[1778592149447,36.41,80664.89,2.2,0.33551,0.00012,29.90964]
[1778592154482,36.41,80664.84,2.2,0.33548,0.00012,29.90578]
[1778592159517,36.4,80657.36,2.2,0.33456,0.00012,29.87077]
[1778592164552,36.4,80658.18,2.2,0.33465,0.00012,29.87435]
[1778592169587,36.4,80658.15,2.2,0.33464,0.00012,29.874]
[1778592170728,36.4,80658.15,2.2,0.33464,0.00012,29.874]
[1778592170768,36.4,80658.21,2.2,0.33465,0.00012,29.8742]
[1778592171621,36.4,80658.21,2.2,0.33465,0.00012,29.8742]
[1778592172786,36.4,80658.21,2.2,0.33464,0.00012,29.87408]
[1778592172888,36.4,80658.75,2.2,0.33471,0.00012,29.87646]
[1778592173186,36.4,80658.75,2.2,0.33471,0.00012,29.87646]
[1778592175644,36.4,80658.88,2.2,0.33472,0.00012,29.87704]
[1778592176662,36.4,80659.45,2.2,0.33479,0.00012,29.87962]
[1778592179098,36.4,80657.94,2.2,0.3346,0.00012,29.87251]
[1778592184692,36.4,80664.97,2.2,0.33545,0.00012,29.90486]
[1778592186958,36.4,80665.04,2.2,0.33546,0.00012,29.90513]
[1778592187012,36.4,80676.42,2.2,0.33685,0.00012,29.95754]
[1778592189925,36.4,80679.5,2.2,0.33722,0.00012,29.97148]
[1778592194976,36.39,80679.1,2.2,0.33715,0.00012,29.96903]
[1778592196605,36.39,80679.24,2.2,0.33717,0.00012,29.96957]
[1778592198602,36.39,80684.18,2.2,0.33776,0.00012,29.99199]
[1778592203826,36.39,80683.71,2.2,0.3377,0.00012,29.98977]
[1778592204452,36.39,80683.71,2.2,0.3377,0.00012,29.98977]
[1778592204979,36.39,80683.71,2.2,0.3377,0.00012,29.98977]
[1778592205057,36.39,80684.31,2.2,0.33778,0.00012,29.99253]
[1778592205096,36.39,80684.31,2.2,0.33778,0.00012,29.99253]
[1778592205464,36.39,80684.31,2.2,0.33778,0.00012,29.99253]
[1778592205792,36.39,80684.31,2.2,0.33778,0.00012,29.99253]
[1778592206436,36.39,80683.69,2.2,0.3377,0.00012,29.98957]
[1778592208074,36.39,80679.54,2.2,0.33718,0.00012,29.97033]
[1778592215910,36.38,80677.51,2.2,0.3369,0.00012,29.95697]
[1778592220945,36.38,80685.53,2.2,0.33786,0.00012,29.99321]
[1778592225982,36.38,80684.74,2.2,0.33775,0.00012,29.98901]
[1778592230279,36.37,80685.39,2.2,0.33782,0.00012,29.99164]
[1778592232810,36.37,80685.38,2.2,0.33781,0.00012,29.99124]
[1778592239073,36.37,80688.32,2.2,0.33814,0.00012,30.00382]
[1778592244231,36.36,80686.05,2.2,0.33785,0.00012,29.99296]
[1778592247227,36.36,80685.88,2.2,0.33783,0.00012,29.99207]
[1778592249429,36.36,80685.76,2.2,0.3378,0.00012,29.99119]
[1778592250267,36.36,80685.76,2.2,0.3378,0.00012,29.9912]
[1778592250618,36.36,80685.76,2.2,0.3378,0.00012,29.9912]
[1778592251805,36.36,80685.76,2.2,0.3378,0.00012,29.99123]
[1778592257033,36.36,80686.08,2.2,0.33785,0.00012,29.99274]
[1778592257141,36.36,80686.08,2.2,0.33785,0.00012,29.99274]
[1778592259319,36.36,80689.4,2.2,0.33825,0.00012,30.00796]
[1778592260407,36.36,80689.15,2.2,0.33822,0.00012,30.00682]
[1778592263241,36.36,80687.25,2.2,0.338,0.00012,29.99832]
[1778592266126,36.36,80687.2,2.2,0.33799,0.00012,29.99821]
[1778592271297,36.37,80690.25,2.2,0.33837,0.00012,30.00965]
[1778592273206,36.37,80689.45,2.2,0.33828,0.00012,30.00614]
[1778592276155,36.37,80691.46,2.2,0.33854,0.00012,30.01574]
[1778592281368,36.38,80689.85,2.2,0.33837,0.00012,30.00932]
[1778592286404,36.38,80688.61,2.2,0.33824,0.00012,30.00446]
[1778592289444,36.38,80689.81,2.2,0.3384,0.00012,30.01025]
[1778592295466,36.39,80686.9,2.2,0.33807,0.00012,29.99812]
[1778592300312,36.4,80685.75,2.2,0.33795,0.00012,29.99354]
[1778592300349,36.4,80685.75,2.2,0.33795,0.00012,29.99354]
[1778592300919,36.4,80685.75,2.2,0.33795,0.00012,29.99354]
[1778592300935,36.4,80685.75,2.2,0.33795,0.00012,29.99354]
[1778592300985,36.4,80685.75,2.2,0.33795,0.00012,29.99354]
[1778592301025,36.4,80685.75,2.2,0.33795,0.00012,29.99354]
[1778592301114,36.4,80676.62,2.2,0.33684,0.00012,29.95187]
[1778592301228,36.4,80676.62,2.2,0.33684,0.00012,29.95187]
[1778592301877,36.4,80676.62,2.2,0.33684,0.00012,29.95187]
[1778592301970,36.4,80658.3,2.2,0.33461,0.00012,29.86744]
[1778592302852,36.4,80658.3,2.2,0.33461,0.00012,29.86744]
[1778592303219,36.4,80652.99,2.2,0.33396,0.00012,29.84263]
[1778592303866,36.4,80652.99,2.2,0.33396,0.00012,29.84263]
[1778592304160,36.4,80651.59,2.2,0.33379,0.00012,29.83601]
[1778592304720,36.4,80651.59,2.2,0.33379,0.00012,29.83601]
[1778592304769,36.4,80641.47,2.2,0.33255,0.00012,29.78859]
[1778592310572,36.39,80638.64,2.2,0.3322,0.00012,29.77504]
[1778592311159,36.39,80638.64,2.2,0.3322,0.00012,29.77504]
[1778592313510,36.39,80638.79,2.2,0.33221,0.00012,29.77566]
[1778592318628,36.39,80639.71,2.2,0.33232,0.00012,29.77968]
[1778592319677,36.39,80639.71,2.2,0.33232,0.00012,29.77968]
[1778592325677,36.39,80642.2,2.2,0.33261,0.00012,29.79098]
[1778592330712,36.39,80646.88,2.2,0.33317,0.00012,29.81252]
[1778592335748,36.39,80637.01,2.2,0.33194,0.00012,29.76254]
[1778592339524,36.38,80635.69,2.2,0.33178,0.00012,29.75617]
[1778592340293,36.38,80634.44,2.2,0.33162,0.00012,29.75024]
[1778592340592,36.38,80634.44,2.2,0.33162,0.00012,29.75024]
[1778592341021,36.38,80634.44,2.2,0.33162,0.00012,29.75024]
[1778592346632,36.38,80627.74,2.2,0.33081,0.00012,29.71851]
[1778592349903,36.38,80626.01,2.2,0.33059,0.00012,29.7103]
[1778592349921,36.38,80626.01,2.2,0.33059,0.00012,29.7103]
[1778592351547,36.38,80624.68,2.2,0.33043,0.00012,29.704]
[1778592356895,36.38,80622.57,2.2,0.33018,0.00012,29.69408]
[1778592361932,36.38,80628.27,2.2,0.33087,0.00012,29.72113]
[1778592366865,36.38,80622.94,2.2,0.33023,0.00012,29.69591]
[1778592369350,36.38,80623.8,2.2,0.33033,0.00012,29.70006]
[1778592378923,36.39,80619.4,2.2,0.3298,0.00012,29.67937]
[1778592380167,36.39,80619.4,2.2,0.3298,0.00012,29.67943]
[1778592380175,36.39,80619.4,2.2,0.3298,0.00012,29.67943]
[1778592386100,36.39,80622.42,2.2,0.33018,0.00012,29.69405]
[1778592391136,36.39,80622.16,2.2,0.33013,0.00012,29.68961]
[1778592392702,36.39,80622.62,2.2,0.33019,0.00012,29.69181]
[1778592392719,36.39,80622.62,2.2,0.33019,0.00012,29.69181]
[1778592394267,36.39,80633.34,2.2,0.33149,0.00012,29.74251]
[1778592400199,36.39,80636.07,2.2,0.33182,0.00012,29.75517]
[1778592405234,36.39,80640.35,2.2,0.33234,0.00012,29.77509]
[1778592410269,36.38,80640.98,2.2,0.3324,0.00012,29.77777]
[1778592415304,36.38,80635.3,2.2,0.33171,0.00012,29.75086]
[1778592420339,36.38,80634.07,2.2,0.33155,0.00012,29.74489]
[1778592425374,36.38,80634.84,2.2,0.33164,0.00012,29.74836]
[1778592430410,36.38,80634.41,2.2,0.33159,0.00012,29.74619]
[1778592437458,36.38,80635.87,2.2,0.33176,0.00012,29.75283]
[1778592440629,36.38,80634.52,2.2,0.33159,0.00012,29.74642]
[1778592440733,36.38,80634.52,2.2,0.33159,0.00012,29.74642]
[1778592441589,36.38,80634.01,2.2,0.33153,0.00012,29.74399]
[1778592449542,36.38,80628.58,2.2,0.33087,0.00012,29.71832]
[1778592455584,36.38,80627.81,2.2,0.33076,0.00012,29.71142]
[1778592460291,36.38,80627.16,2.2,0.33068,0.00012,29.70837]
[1778592460330,36.38,80626.94,2.2,0.33065,0.00012,29.70736]
[1778592460600,36.38,80626.94,2.2,0.33065,0.00012,29.70736]
[1778592460870,36.38,80626.94,2.2,0.33065,0.00012,29.70736]
[1778592461626,36.38,80612.44,2.2,0.3289,0.00012,29.6385]
[1778592462877,36.38,80612.44,2.2,0.3289,0.00012,29.6385]
[1778592467892,36.38,80612.88,2.2,0.32896,0.00012,29.64094]
[1778592473710,36.38,80610.81,2.2,0.32872,0.00012,29.63151]
[1778592478745,36.39,80610.62,2.2,0.32871,0.00012,29.63093]
[1778592480221,36.39,80610.62,2.2,0.32871,0.00012,29.63093]
[1778592480231,36.39,80610.62,2.2,0.32871,0.00012,29.63093]
[1778592481253,36.39,80610.78,2.2,0.32873,0.00012,29.63182]
[1778592481431,36.39,80618.56,2.2,0.32967,0.00012,29.66891]
[1778592481766,36.39,80630.52,2.2,0.33113,0.00012,29.72557]
[1778592483643,36.39,80632.06,2.2,0.33131,0.00012,29.73282]
[1778592486744,36.39,80631.99,2.2,0.3313,0.00012,29.73242]
[1778592488294,36.39,80631.9,2.2,0.33129,0.00012,29.73197]
[1778592493894,36.39,80626.33,2.2,0.33061,0.00012,29.70555]
[1778592498929,36.39,80627.06,2.2,0.3307,0.00012,29.70898]
[1778592499708,36.39,80627.06,2.2,0.3307,0.00012,29.70898]
[1778592501262,36.39,80628.68,2.2,0.3309,0.00012,29.71663]
[1778592511014,36.38,80630.04,2.2,0.33104,0.00012,29.71963]
[1778592514505,36.38,80630.01,2.2,0.33104,0.00012,29.71945]
[1778592520076,36.38,80631.6,2.2,0.33123,0.00012,29.72682]
[1778592525111,36.38,80633.53,2.2,0.33146,0.00012,29.73578]
[1778592531153,36.38,80632.63,2.2,0.33134,0.00012,29.73135]
[1778592531905,36.38,80632.63,2.2,0.33134,0.00012,29.73135]
[1778592537196,36.38,80628.16,2.2,0.3308,0.00012,29.71015]
[1778592544249,36.38,80629.0,2.2,0.3309,0.00012,29.71403]
[1778592547629,36.38,80629.31,2.2,0.33093,0.00012,29.71546]
[1778592553312,36.38,80634.02,2.2,0.3315,0.00012,29.73753]
[1778592559354,36.38,80634.27,2.2,0.33153,0.00012,29.73851]
[1778592565400,36.38,80639.08,2.2,0.3321,0.00012,29.76091]
[1778592567323,36.38,80639.22,2.2,0.33212,0.00012,29.76152]
[1778592567436,36.38,80639.22,2.2,0.33212,0.00012,29.76147]
[1778592573362,36.37,80644.98,2.2,0.3328,0.00012,29.78493]
[1778592573427,36.37,80643.67,2.2,0.33263,0.00012,29.77864]
[1778592574317,36.37,80643.67,2.2,0.33263,0.00012,29.77864]
[1778592579498,36.37,80628.67,2.2,0.3308,0.00012,29.7079]
[1778592585543,36.37,80627.89,2.2,0.33071,0.00012,29.7042]
[1778592590578,36.37,80620.5,2.2,0.32981,0.00012,29.66922]
[1778592593822,36.37,80620.36,2.2,0.3298,0.00012,29.66861]
[1778592594606,36.37,80630.83,2.2,0.33107,0.00012,29.71828]
[1778592599641,36.37,80636.5,2.2,0.33176,0.00012,29.74489]
[1778592600538,36.37,80636.5,2.2,0.33176,0.00012,29.74489]
[1778592600638,36.37,80636.5,2.2,0.33176,0.00012,29.74489]
[1778592602227,36.37,80641.2,2.2,0.33233,0.00012,29.76696]
[1778592602282,36.37,80641.2,2.2,0.33233,0.00012,29.76696]
[1778592602289,36.37,80641.2,2.2,0.33233,0.00012,29.76696]
[1778592602321,36.37,80641.2,2.2,0.33233,0.00012,29.76696]
[1778592602578,36.37,80643.08,2.2,0.33256,0.00012,29.77566]
[1778592602658,36.37,80643.08,2.2,0.33256,0.00012,29.77566]
[1778592602663,36.37,80631.82,2.2,0.33118,0.00012,29.72265]
[1778592603593,36.37,80631.82,2.2,0.33118,0.00012,29.72265]
[1778592604293,36.37,80631.82,2.2,0.33118,0.00012,29.72265]
[1778592604394,36.37,80617.42,2.2,0.32943,0.00012,29.65438]
[1778592605000,36.37,80617.42,2.2,0.32943,0.00012,29.65438]
[1778592605131,36.37,80617.42,2.2,0.32943,0.00012,29.65438]
[1778592605206,36.37,80605.82,2.2,0.32803,0.00012,29.59906]
[1778592607505,36.37,80610.26,2.2,0.32857,0.00012,29.62036]
[1778592609503,36.37,80607.3,2.2,0.32821,0.00012,29.60632]
[1778592610365,36.37,80607.3,2.2,0.32821,0.00012,29.60632]
[1778592612653,36.37,80621.18,2.2,0.3299,0.00012,29.6726]
[1778592615023,36.37,80610.61,2.2,0.32862,0.00012,29.62227]
[1778592615422,36.37,80610.61,2.2,0.32862,0.00012,29.62227]
[1778592616036,36.37,80607.71,2.2,0.32827,0.00012,29.60844]
[1778592621808,36.38,80607.35,2.2,0.32823,0.00012,29.60699]
[1778592626844,36.38,80611.68,2.2,0.32876,0.00012,29.62787]
[1778592629866,36.38,80608.98,2.2,0.32843,0.00012,29.61501]
[1778592634905,36.38,80612.93,2.2,0.3289,0.00012,29.6307]
[1778592638372,36.38,80605.34,2.2,0.32798,0.00012,29.59443]
[1778592638892,36.38,80605.13,2.2,0.32796,0.00012,29.59349]
[1778592643963,36.38,80604.53,2.2,0.32789,0.00012,29.5908]
[1778592646301,36.38,80605.45,2.2,0.328,0.00012,29.59524]
[1778592646969,36.38,80604.95,2.2,0.32794,0.00012,29.59291]
[1778592647168,36.38,80604.95,2.2,0.32794,0.00012,29.59291]
[1778592647382,36.38,80604.95,2.2,0.32794,0.00012,29.59291]
[1778592648009,36.38,80604.01,2.2,0.32783,0.00012,29.58841]
[1778592648176,36.38,80591.06,2.2,0.32626,0.00012,29.52614]
[1778592649017,36.38,80591.06,2.2,0.32626,0.00012,29.52614]
[1778592649084,36.38,80591.06,2.2,0.32626,0.00012,29.52614]
[1778592654947,36.38,80593.56,2.2,0.32658,0.00012,29.53865]
[1778592656047,36.38,80609.81,2.2,0.32855,0.00012,29.6168]
[1778592657670,36.38,80611.98,2.2,0.32881,0.00012,29.62721]
[1778592657708,36.38,80611.98,2.2,0.32881,0.00012,29.62721]
[1778592663096,36.38,80614.13,2.2,0.32908,0.00012,29.63747]
[1778592664816,36.38,80613.32,2.2,0.32898,0.00012,29.6336]
[1778592670145,36.38,80612.81,2.2,0.32892,0.00012,29.63121]
[1778592671262,36.38,80612.81,2.2,0.32892,0.00012,29.63121]
[1778592671266,36.38,80612.81,2.2,0.32892,0.00012,29.63121]
[1778592675653,36.38,80605.06,2.2,0.32798,0.00012,29.59422]
[1778592676188,36.38,80614.43,2.2,0.32912,0.00012,29.63902]
[1778592677314,36.38,80614.43,2.2,0.32912,0.00012,29.63902]
[1778592677569,36.39,80615.69,2.2,0.32927,0.00012,29.64505]
[1778592677644,36.39,80615.69,2.2,0.32927,0.00012,29.64505]
[1778592677692,36.39,80615.69,2.2,0.32927,0.00012,29.64505]
[1778592678015,36.39,80615.69,2.2,0.32927,0.00012,29.64505]
[1778592678274,36.39,80615.69,2.2,0.32927,0.00012,29.64505]
[1778592678359,36.39,80615.69,2.2,0.32927,0.00012,29.64505]
[1778592678492,36.39,80615.69,2.2,0.32927,0.00012,29.64505]
[1778592678455,36.39,80636.35,2.2,0.33178,0.00012,29.74287]
[1778592678739,36.39,80636.35,2.2,0.33178,0.00012,29.74287]
[1778592678816,36.39,80636.35,2.2,0.33178,0.00012,29.74287]
[1778592680008,36.39,80639.09,2.2,0.33211,0.00012,29.75576]
[1778592680068,36.39,80639.09,2.2,0.33211,0.00012,29.75576]
[1778592680142,36.39,80639.09,2.2,0.33211,0.00012,29.75576]
[1778592680198,36.39,80639.09,2.2,0.33211,0.00012,29.75576]
[1778592680789,36.38,80643.79,2.2,0.33268,0.00012,29.77772]
[1778592681501,36.38,80643.79,2.2,0.33268,0.00012,29.77772]
[1778592681796,36.38,80646.5,2.2,0.33301,0.00012,29.7903]
[1778592681872,36.38,80646.5,2.2,0.33301,0.00012,29.7903]
[1778592682729,36.38,80648.09,2.2,0.3332,0.00012,29.79762]
[1778592684887,36.38,80647.42,2.2,0.33311,0.00012,29.79422]
[1778592685229,36.38,80647.42,2.2,0.33311,0.00012,29.79422]
[1778592685589,36.38,80647.61,2.2,0.33313,0.00012,29.79498]
[1778592685697,36.38,80647.61,2.2,0.33313,0.00012,29.79498]
[1778592685817,36.38,80647.61,2.2,0.33313,0.00012,29.79498]
[1778592686027,36.38,80647.61,2.2,0.33313,0.00012,29.79498]
[1778592686051,36.38,80647.61,2.2,0.33313,0.00012,29.79498]
[1778592687772,36.38,80648.61,2.2,0.33324,0.00012,29.79937]
[1778592689234,36.38,80650.17,2.2,0.33343,0.00012,29.80653]
[1778592689240,36.38,80650.17,2.2,0.33343,0.00012,29.80653]
[1778592689284,36.38,80660.82,2.2,0.33473,0.00012,29.85599]
[1778592693312,36.38,80671.77,2.2,0.33604,0.00012,29.90322]
[1778592694339,36.38,80671.77,2.2,0.33604,0.00012,29.90322]
[1778592694372,36.38,80671.77,2.2,0.33604,0.00012,29.90322]
[1778592694431,36.38,80663.57,2.2,0.33504,0.00012,29.86524]
[1778592694814,36.38,80663.57,2.2,0.33504,0.00012,29.86524]
[1778592695130,36.38,80663.57,2.2,0.33504,0.00012,29.86524]
[1778592695327,36.38,80648.65,2.2,0.33322,0.00012,29.79568]
[1778592697047,36.37,80645.72,2.2,0.33285,0.00012,29.78177]
[1778592698331,36.37,80647.03,2.2,0.33301,0.00012,29.78777]
[1778592699706,36.37,80648.35,2.2,0.33316,0.00012,29.79369]
[1778592700715,36.37,80650.33,2.2,0.3334,0.00012,29.80281]
[1778592704482,36.37,80649.76,2.2,0.33332,0.00012,29.79973]
[1778592704976,36.37,80650.06,2.2,0.33335,0.00012,29.80085]
[1778592705512,36.37,80650.06,2.2,0.33335,0.00012,29.80085]
[1778592705533,36.37,80657.2,2.2,0.33422,0.00012,29.83416]
[1778592705846,36.37,80657.2,2.2,0.33422,0.00012,29.83416]
[1778592706196,36.37,80657.2,2.2,0.33422,0.00012,29.83416]
[1778592706547,36.37,80657.2,2.2,0.33422,0.00012,29.83416]
[1778592707601,36.37,80660.92,2.2,0.33467,0.00012,29.85143]
[1778592707794,36.37,80660.92,2.2,0.33467,0.00012,29.85143]
[1778592708075,36.37,80660.92,2.2,0.33467,0.00012,29.85143]
[1778592713456,36.36,80667.0,2.2,0.33541,0.00012,29.87923]
[1778592718491,36.36,80671.16,2.2,0.3359,0.00012,29.89811]
[1778592723526,36.36,80677.23,2.2,0.33663,0.00012,29.92556]
[1778592725402,36.36,80678.65,2.2,0.3368,0.00012,29.932]
[1778592727423,36.36,80682.74,2.2,0.3373,0.00012,29.95058]
[1778592728114,36.36,80682.87,2.2,0.33731,0.00012,29.95106]
[1778592728129,36.36,80682.87,2.2,0.33731,0.00012,29.95106]
[1778592728155,36.36,80682.87,2.2,0.33731,0.00012,29.95106]
[1778592728167,36.36,80682.87,2.2,0.33731,0.00012,29.95106]
[1778592728174,36.36,80682.87,2.2,0.33731,0.00012,29.95106]
[1778592728874,36.36,80690.89,2.2,0.33829,0.00012,29.98775]
[1778592728883,36.36,80690.89,2.2,0.33829,0.00012,29.98775]
[1778592729074,36.36,80690.89,2.2,0.33829,0.00012,29.98775]
[1778592731051,36.35,80686.57,2.2,0.33776,0.00012,29.96788]
[1778592733883,36.35,80688.94,2.2,0.33805,0.00012,29.97863]
[1778592734303,36.35,80688.94,2.2,0.33805,0.00012,29.97863]
[1778592734862,36.35,80689.69,2.2,0.33814,0.00012,29.98201]
[1778592736593,36.35,80688.72,2.2,0.33802,0.00012,29.97752]
[1778592737530,36.35,80686.86,2.2,0.33779,0.00012,29.96896]
[1778592737593,36.35,80686.86,2.2,0.33779,0.00012,29.96896]
[1778592737824,36.35,80689.8,2.2,0.33815,0.00012,29.98237]
[1778592737858,36.35,80689.8,2.2,0.33815,0.00012,29.98237]
[1778592738631,36.35,80680.12,2.2,0.33695,0.00012,29.9378]
[1778592743666,36.35,80673.05,2.2,0.33607,0.00012,29.90474]
[1778592748701,36.35,80679.34,2.2,0.33683,0.00012,29.93335]
[1778592751192,36.35,80678.85,2.2,0.33677,0.00012,29.93101]
[1778592751326,36.35,80678.85,2.2,0.33677,0.00012,29.93101]
[1778592751468,36.35,80678.85,2.2,0.33677,0.00012,29.93101]
[1778592753199,36.35,80688.73,2.2,0.33796,0.00012,29.97297]
[1778592753260,36.35,80688.73,2.2,0.33796,0.00012,29.97297]
[1778592754015,36.34,80692.9,2.2,0.33847,0.00012,29.99199]
[1778592754203,36.34,80692.9,2.2,0.33847,0.00012,29.99199]
[1778592754238,36.34,80696.72,2.2,0.33894,0.00012,30.00936]
[1778592756382,36.35,80698.9,2.2,0.33921,0.00012,30.01942]
[1778592756478,36.35,80698.9,2.2,0.33921,0.00012,30.01942]
[1778592756538,36.35,80698.9,2.2,0.33921,0.00012,30.01942]
[1778592756579,36.35,80697.71,2.2,0.33907,0.00012,30.01414]
[1778592756987,36.35,80697.71,2.2,0.33907,0.00012,30.01414]
[1778592757367,36.35,80697.71,2.2,0.33907,0.00012,30.01414]
[1778592757370,36.35,80697.71,2.2,0.33907,0.00012,30.01414]
[1778592758298,36.35,80693.51,2.2,0.33856,0.00012,29.99498]
[1778592760558,36.35,80695.22,2.2,0.33876,0.00012,30.00268]
[1778592762106,36.34,80695.92,2.2,0.33885,0.00012,30.00575]
[1778592762425,36.34,80695.92,2.2,0.33885,0.00012,30.00575]
[1778592762894,36.34,80695.31,2.2,0.33877,0.00012,30.00292]
[1778592763006,36.34,80695.31,2.2,0.33877,0.00012,30.00292]
[1778592763285,36.34,80695.31,2.2,0.33877,0.00012,30.00292]
[1778592763372,36.34,80695.31,2.2,0.33877,0.00012,30.00292]
[1778592763375,36.34,80685.5,2.2,0.33756,0.00012,29.95802]
[1778592764501,36.34,80685.5,2.2,0.33756,0.00012,29.95802]
[1778592767603,36.34,80687.5,2.2,0.33781,0.00012,29.96713]
[1778592768767,36.34,80682.69,2.2,0.33722,0.00012,29.94503]
[1778592769943,36.34,80682.76,2.2,0.33722,0.00012,29.94535]
[1778592772120,36.34,80682.98,2.2,0.33725,0.00012,29.94634]
[1778592772204,36.34,80682.98,2.2,0.33725,0.00012,29.94634]
[1778592777912,36.34,80678.35,2.2,0.33668,0.00012,29.92504]
[1778592780112,36.34,80678.58,2.2,0.33671,0.00012,29.92611]
[1778592781038,36.34,80679.45,2.2,0.33682,0.00012,29.93012]
[1778592781258,36.34,80679.45,2.2,0.33682,0.00012,29.93012]
[1778592781913,36.34,80685.0,2.2,0.3375,0.00012,29.95563]
[1778592781948,36.34,80685.0,2.2,0.3375,0.00012,29.95563]
[1778592781986,36.34,80685.0,2.2,0.3375,0.00012,29.95563]
[1778592782048,36.34,80683.53,2.2,0.33732,0.00012,29.94887]
[1778592783465,36.34,80683.53,2.2,0.33732,0.00012,29.94887]
[1778592784539,36.34,80680.53,2.2,0.33694,0.00012,29.93487]
[1778592784623,36.34,80680.53,2.2,0.33694,0.00012,29.93487]
[1778592784671,36.34,80680.43,2.2,0.33693,0.00012,29.9342]
[1778592784675,36.34,80680.43,2.2,0.33693,0.00012,29.9342]
[1778592784811,36.34,80680.43,2.2,0.33693,0.00012,29.9342]
[1778592784830,36.34,80680.43,2.2,0.33693,0.00012,29.9342]
[1778592784939,36.34,80680.43,2.2,0.33693,0.00012,29.9342]
[1778592784979,36.34,80680.43,2.2,0.33693,0.00012,29.9342]
[1778592785130,36.34,80680.43,2.2,0.33693,0.00012,29.9342]
[1778592785166,36.34,80665.15,2.2,0.33505,0.00012,29.86339]
[1778592786014,36.34,80665.15,2.2,0.33505,0.00012,29.86339]
[1778592786087,36.34,80652.84,2.2,0.33354,0.00012,29.80589]
[1778592786730,36.34,80652.84,2.2,0.33354,0.00012,29.80589]
[1778592786743,36.34,80652.84,2.2,0.33354,0.00012,29.80589]
[1778592786977,36.34,80643.32,2.2,0.33238,0.00012,29.76115]
[1778592787832,36.34,80643.32,2.2,0.33238,0.00012,29.76115]
[1778592792371,36.34,80641.59,2.2,0.33216,0.00012,29.75276]
[1778592792452,36.34,80641.59,2.2,0.33216,0.00012,29.75276]
[1778592794028,36.34,80645.54,2.2,0.33264,0.00012,29.77118]
[1778592794849,36.33,80647.36,2.2,0.33286,0.00012,29.77964]
[1778592794864,36.33,80647.36,2.2,0.33286,0.00012,29.77964]
[1778592796690,36.33,80636.57,2.2,0.33153,0.00012,29.72873]
[1778592796790,36.33,80636.57,2.2,0.33153,0.00012,29.72873]
[1778592798100,36.33,80636.45,2.2,0.33152,0.00012,29.72811]
[1778592803747,36.33,80635.35,2.2,0.33138,0.00012,29.72264]
[1778592809151,36.33,80627.6,2.2,0.33043,0.00012,29.68584]
[1778592809583,36.33,80627.6,2.2,0.33043,0.00012,29.68584]
[1778592809647,36.33,80627.6,2.2,0.33043,0.00012,29.68584]
[1778592809193,36.33,80615.72,2.2,0.32899,0.00012,29.6293]
[1778592810728,36.33,80608.37,2.2,0.3281,0.00012,29.59424]
[1778592814305,36.33,80613.43,2.2,0.3287,0.00012,29.61526]
[1778592814443,36.33,80613.43,2.2,0.3287,0.00012,29.61526]
[1778592815280,36.33,80604.53,2.2,0.32762,0.00012,29.57265]
[1778592815343,36.33,80604.53,2.2,0.32762,0.00012,29.57265]
[1778592816058,36.33,80601.22,2.2,0.32722,0.00012,29.55681]
[1778592816737,36.33,80600.36,2.2,0.32712,0.00012,29.55277]
[1778592822224,36.34,80603.43,2.2,0.3275,0.00012,29.56803]
[1778592822993,36.34,80603.43,2.2,0.3275,0.00012,29.56803]
[1778592823215,36.34,80603.43,2.2,0.3275,0.00012,29.56803]
[1778592823327,36.34,80603.43,2.2,0.3275,0.00012,29.56803]
[1778592823365,36.34,80603.43,2.2,0.3275,0.00012,29.56803]
[1778592823412,36.34,80603.43,2.2,0.3275,0.00012,29.56803]
[1778592823541,36.34,80603.43,2.2,0.3275,0.00012,29.56803]
[1778592825419,36.34,80599.27,2.2,0.327,0.00012,29.54821]
[1778592826097,36.34,80600.65,2.2,0.32717,0.00012,29.55496]
[1778592831287,36.34,80608.03,2.2,0.32808,0.00012,29.59089]
[1778592832051,36.34,80608.03,2.2,0.32808,0.00012,29.59089]
[1778592832296,36.34,80618.96,2.2,0.32941,0.00012,29.64318]
[1778592833030,36.34,80618.96,2.2,0.32941,0.00012,29.64318]
[1778592833113,36.34,80618.96,2.2,0.32941,0.00012,29.64318]
[1778592833279,36.34,80618.96,2.2,0.32941,0.00012,29.64318]
[1778592833308,36.34,80637.5,2.2,0.33167,0.00012,29.73109]
[1778592835328,36.34,80646.32,2.2,0.33274,0.00012,29.77245]
[1778592837129,36.34,80644.46,2.2,0.33251,0.00012,29.76363]
[1778592841894,36.34,80638.04,2.2,0.33172,0.00012,29.73306]
[1778592842277,36.34,80638.04,2.2,0.33172,0.00012,29.73306]
[1778592842963,36.34,80641.99,2.2,0.3322,0.00012,29.75161]
[1778592842988,36.34,80641.99,2.2,0.3322,0.00012,29.75161]
[1778592843220,36.34,80641.99,2.2,0.3322,0.00012,29.75161]
[1778592843259,36.34,80641.99,2.2,0.3322,0.00012,29.75161]
[1778592845101,36.34,80643.81,2.2,0.33242,0.00012,29.76002]
[1778592845112,36.34,80643.81,2.2,0.33242,0.00012,29.76002]
[1778592850434,36.34,80634.42,2.2,0.33126,0.00012,29.71548]
[1778592851790,36.34,80634.54,2.2,0.33128,0.00012,29.71601]
[1778592853018,36.33,80632.26,2.2,0.331,0.00012,29.70519]
[1778592854853,36.33,80627.58,2.2,0.33043,0.00012,29.68298]
[1778592858599,36.33,80627.2,2.2,0.33038,0.00012,29.68116]
[1778592860511,36.33,80637.02,2.2,0.33158,0.00012,29.72759]
[1778592865548,36.33,80639.11,2.2,0.33183,0.00012,29.73729]
[1778592867155,36.33,80640.0,2.2,0.33193,0.00012,29.74145]
[1778592868036,36.33,80643.15,2.2,0.33232,0.00012,29.75622]
[1778592868061,36.33,80643.15,2.2,0.33232,0.00012,29.75622]
[1778592868085,36.33,80643.15,2.2,0.33232,0.00012,29.75622]
[1778592868129,36.33,80643.15,2.2,0.33232,0.00012,29.75622]
[1778592869142,36.33,80652.16,2.2,0.33341,0.00012,29.79842]
[1778592869576,36.33,80662.54,2.2,0.33468,0.00012,29.84677]
[1778592870444,36.33,80662.54,2.2,0.33468,0.00012,29.84677]
[1778592870492,36.33,80662.54,2.2,0.33468,0.00012,29.84677]
[1778592871600,36.33,80670.72,2.2,0.33568,0.00012,29.88463]
[1778592871670,36.33,80678.41,2.2,0.3366,0.00012,29.91672]
[1778592871862,36.33,80678.41,2.2,0.3366,0.00012,29.91672]
[1778592872597,36.33,80689.51,2.2,0.33796,0.00012,29.96754]
[1778592873782,36.33,80687.9,2.2,0.33776,0.00012,29.96002]
[1778592874260,36.33,80687.9,2.2,0.33776,0.00012,29.96002]
[1778592874843,36.33,80688.97,2.2,0.33788,0.00012,29.96473]
[1778592875618,36.33,80685.26,2.2,0.33742,0.00012,29.94753]
[1778592876625,36.32,80675.46,2.2,0.33621,0.00012,29.9022]
[1778592882667,36.32,80675.65,2.2,0.3362,0.00012,29.90181]
[1778592883150,36.32,80675.65,2.2,0.3362,0.00012,29.90181]
[1778592888709,36.31,80667.86,2.2,0.33522,0.00012,29.86471]
[1778592893744,36.31,80669.93,2.2,0.33545,0.00012,29.87358]
[1778592895102,36.31,80670.05,2.2,0.33546,0.00012,29.87398]
[1778592895189,36.31,80670.05,2.2,0.33546,0.00012,29.87398]
[1778592895404,36.31,80670.05,2.2,0.33546,0.00012,29.87398]
[1778592895593,36.31,80670.05,2.2,0.33546,0.00012,29.87398]
[1778592896091,36.3,80662.08,2.2,0.33448,0.00012,29.83679]
[1778592896645,36.3,80662.08,2.2,0.33448,0.00012,29.83679]
[1778592896771,36.3,80643.64,2.2,0.33223,0.00012,29.75044]
[1778592897519,36.3,80643.64,2.2,0.33223,0.00012,29.75044]
[1778592897654,36.3,80643.64,2.2,0.33223,0.00012,29.75044]
[1778592897707,36.3,80643.64,2.2,0.33222,0.00012,29.75026]
[1778592898073,36.3,80643.64,2.2,0.33222,0.00012,29.75026]
[1778592899889,36.3,80642.89,2.2,0.33213,0.00012,29.74668]
[1778592899906,36.3,80642.89,2.2,0.33213,0.00012,29.74668]
[1778592900277,36.3,80642.89,2.2,0.33213,0.00012,29.74668]
[1778592900900,36.3,80642.48,2.2,0.33208,0.00012,29.74469]
[1778592901375,36.3,80642.48,2.2,0.33208,0.00012,29.74469]
[1778592901498,36.3,80628.24,2.2,0.33033,0.00012,29.67684]
[1778592902539,36.3,80628.24,2.2,0.33033,0.00012,29.67684]
[1778592907857,36.3,80616.66,2.2,0.32892,0.00012,29.62174]
[1778592911320,36.3,80614.57,2.2,0.32867,0.00012,29.61185]
[1778592911364,36.3,80614.57,2.2,0.32867,0.00012,29.61185]
[1778592911666,36.3,80604.82,2.2,0.32748,0.00012,29.56512]
[1778592912759,36.3,80604.82,2.2,0.32748,0.00012,29.56512]
[1778592914507,36.3,80592.94,2.2,0.32603,0.00012,29.50752]
[1778592914765,36.3,80592.94,2.2,0.32603,0.00012,29.50752]
[1778592914833,36.3,80592.4,2.2,0.32597,0.00012,29.50481]
[1778592915586,36.3,80592.4,2.2,0.32597,0.00012,29.50481]
[1778592915789,36.3,80592.4,2.2,0.32597,0.00012,29.50481]
[1778592916014,36.3,80591.19,2.2,0.32581,0.00012,29.49877]
[1778592920661,36.3,80600.9,2.2,0.32698,0.00012,29.54533]
[1778592925983,36.29,80601.76,2.2,0.32707,0.00012,29.54873]
[1778592929946,36.29,80609.11,2.2,0.32795,0.00012,29.58369]
[1778592930011,36.29,80614.11,2.2,0.32855,0.00012,29.60752]
[1778592933076,36.29,80615.37,2.2,0.32869,0.00012,29.61036]
[1778592933103,36.29,80615.37,2.2,0.32869,0.00012,29.61036]
[1778592934604,36.29,80618.13,2.2,0.32903,0.00012,29.62366]
[1778592934605,36.29,80622.08,2.2,0.32951,0.00012,29.64251]
[1778592935047,36.29,80610.89,2.2,0.32815,0.00012,29.58902]
[1778592935954,36.29,80610.89,2.2,0.32815,0.00012,29.58902]
[1778592939081,36.29,80613.69,2.2,0.3285,0.00012,29.60258]
[1778592942148,36.29,80608.53,2.2,0.32787,0.00012,29.57792]
[1778592946910,36.29,80609.22,2.2,0.32796,0.00012,29.58146]
[1778592953173,36.3,80597.65,2.2,0.32657,0.00012,29.52631]
[1778592955643,36.3,80596.8,2.2,0.32647,0.00012,29.52229]
[1778592957920,36.3,80597.07,2.2,0.3265,0.00012,29.52366]
[1778592959272,36.3,80603.98,2.2,0.32734,0.00012,29.55687]
[1778592959422,36.3,80603.98,2.2,0.32734,0.00012,29.55687]
[1778592959514,36.3,80609.08,2.2,0.32796,0.00012,29.58125]
[1778592961230,36.3,80620.31,2.2,0.32933,0.00012,29.63512]
[1778592964753,36.3,80618.57,2.2,0.32911,0.00012,29.62686]
[1778592965347,36.3,80613.78,2.2,0.32853,0.00012,29.60403]
[1778592966304,36.3,80612.39,2.2,0.32837,0.00012,29.59737]
[1778592972710,36.3,80614.2,2.2,0.32859,0.00012,29.60637]
[1778592972722,36.3,80614.2,2.2,0.32859,0.00012,29.60637]
[1778592972726,36.3,80614.2,2.2,0.32859,0.00012,29.60637]
[1778592978352,36.3,80613.64,2.2,0.32853,0.00012,29.604]
[1778592983387,36.3,80617.16,2.2,0.32897,0.00012,29.62103]
[1778592985401,36.3,80631.76,2.2,0.33075,0.00012,29.69056]
[1778592988191,36.3,80628.0,2.2,0.33029,0.00012,29.67267]
[1778592991188,36.3,80625.5,2.2,0.32998,0.00012,29.66075]
[1778592991234,36.3,80625.5,2.2,0.32998,0.00012,29.66075]
[1778592996480,36.3,80621.2,2.2,0.32945,0.00012,29.63706]
[1778592999521,36.3,80615.56,2.2,0.32876,0.00012,29.61016]
[1778592999585,36.3,80615.56,2.2,0.32876,0.00012,29.61016]
[1778592999645,36.3,80615.56,2.2,0.32876,0.00012,29.61016]
[1778592999648,36.3,80615.56,2.2,0.32876,0.00012,29.61016]
[1778592999749,36.3,80615.56,2.2,0.32876,0.00012,29.61016]
[1778592999868,36.3,80615.56,2.2,0.32876,0.00012,29.61016]
[1778592999888,36.3,80617.89,2.2,0.32904,0.00012,29.62134]
[1778592999980,36.3,80617.89,2.2,0.32904,0.00012,29.62134]
[1778593000209,36.3,80617.89,2.2,0.32904,0.00012,29.62134]
[1778593000841,36.3,80617.89,2.2,0.32904,0.00012,29.62134]
[1778593000752,36.3,80600.23,2.2,0.3269,0.00012,29.53652]
[1778593000907,36.3,80600.23,2.2,0.3269,0.00012,29.53652]
[1778593003217,36.3,80600.13,2.2,0.32688,0.00012,29.53577]
[1778593004094,36.3,80597.36,2.2,0.32654,0.00012,29.52226]
[1778593005446,36.3,80591.25,2.2,0.32579,0.00012,29.49257]
[1778593006094,36.3,80592.56,2.2,0.32595,0.00012,29.49882]
[1778593007244,36.3,80590.82,2.2,0.32574,0.00012,29.49028]
[1778593007393,36.3,80590.82,2.2,0.32574,0.00012,29.49028]
[1778593007437,36.3,80590.82,2.2,0.32574,0.00012,29.49028]
[1778593007477,36.3,80590.82,2.2,0.32574,0.00012,29.49028]
[1778593007487,36.3,80590.82,2.2,0.32574,0.00012,29.49028]
[1778593008078,36.3,80586.12,2.2,0.32516,0.00012,29.46737]
[1778593008794,36.3,80586.12,2.2,0.32516,0.00012,29.46737]
[1778593009011,36.3,80586.25,2.2,0.32518,0.00012,29.46785]
[1778593009994,36.3,80586.53,2.2,0.32521,0.00012,29.46921]
[1778593009996,36.3,80586.53,2.2,0.32521,0.00012,29.46921]
[1778593010420,36.3,80586.53,2.2,0.32521,0.00012,29.46921]
[1778593010448,36.3,80586.53,2.2,0.32521,0.00012,29.46921]
[1778593010454,36.3,80586.53,2.2,0.32521,0.00012,29.46921]
[1778593010524,36.3,80586.53,2.2,0.32521,0.00012,29.46921]
[1778593010634,36.3,80586.53,2.2,0.32521,0.00012,29.46921]
[1778593010736,36.3,80586.53,2.2,0.32521,0.00012,29.46921]
[1778593010958,36.3,80582.08,2.2,0.32467,0.00012,29.44747]
[1778593011364,36.3,80582.08,2.2,0.32467,0.00012,29.44747]
[1778593011607,36.3,80569.27,2.2,0.32312,0.00012,29.38474]
[1778593013405,36.29,80568.3,2.2,0.32299,0.00012,29.37976]
[1778593013577,36.29,80568.3,2.2,0.32299,0.00012,29.37976]
[1778593013585,36.29,80568.3,2.2,0.32299,0.00012,29.37976]
[1778593013753,36.29,80568.3,2.2,0.32299,0.00012,29.37976]
[1778593013764,36.29,80568.3,2.2,0.32299,0.00012,29.37976]
[1778593013957,36.29,80573.89,2.2,0.32366,0.00012,29.40696]
[1778593014745,36.29,80597.4,2.2,0.32651,0.00012,29.52121]
[1778593015032,36.29,80597.4,2.2,0.32651,0.00012,29.52121]
[1778593015064,36.29,80597.4,2.2,0.32651,0.00012,29.52121]
[1778593015744,36.29,80597.4,2.2,0.32651,0.00012,29.52121]
[1778593016397,36.29,80600.0,2.2,0.32682,0.00012,29.53365]
[1778593017455,36.29,80600.54,2.2,0.32688,0.00012,29.53613]
[1778593017926,36.29,80597.32,2.2,0.32649,0.00012,29.52044]
[1778593018562,36.29,80597.32,2.2,0.32649,0.00012,29.52044]
[1778593022769,36.29,80591.39,2.2,0.32576,0.00012,29.49125]
[1778593023433,36.29,80589.5,2.2,0.32552,0.00012,29.48186]
[1778593023729,36.29,80589.5,2.2,0.32552,0.00012,29.48186]
[1778593024496,36.29,80595.04,2.2,0.32619,0.00012,29.50872]
[1778593025303,36.29,80599.79,2.2,0.32677,0.00012,29.53159]
[1778593025338,36.29,80599.79,2.2,0.32677,0.00012,29.53159]
[1778593025361,36.29,80599.79,2.2,0.32677,0.00012,29.53159]
[1778593025747,36.29,80599.79,2.2,0.32677,0.00012,29.53159]
[1778593025848,36.29,80607.87,2.2,0.32775,0.00012,29.57051]
[1778593029267,36.29,80616.07,2.2,0.32875,0.00012,29.60997]
[1778593029867,36.29,80609.78,2.2,0.32799,0.00012,29.57984]
[1778593030224,36.29,80609.78,2.2,0.32799,0.00012,29.57984]
[1778593030247,36.29,80609.78,2.2,0.32799,0.00012,29.57984]
[1778593030518,36.29,80609.78,2.2,0.32799,0.00012,29.57984]
[1778593030756,36.29,80599.83,2.2,0.32678,0.00012,29.53193]
[1778593031055,36.29,80599.83,2.2,0.32678,0.00012,29.53193]
[1778593031059,36.29,80599.83,2.2,0.32678,0.00012,29.53193]
[1778593031860,36.29,80599.83,2.2,0.32678,0.00012,29.53193]
[1778593031763,36.29,80585.9,2.2,0.32508,0.00012,29.46424]
[1778593033371,36.29,80582.29,2.2,0.32464,0.00012,29.44652]
[1778593035060,36.28,80578.3,2.2,0.32415,0.00012,29.4269]
[1778593035869,36.28,80578.3,2.2,0.32415,0.00012,29.4269]
[1778593038085,36.28,80582.78,2.2,0.32469,0.00012,29.44858]
[1778593038185,36.28,80582.78,2.2,0.32469,0.00012,29.44858]
[1778593038201,36.28,80582.78,2.2,0.32469,0.00012,29.44858]
[1778593038304,36.28,80582.78,2.2,0.32469,0.00012,29.44858]
[1778593038579,36.28,80582.78,2.2,0.32469,0.00012,29.44858]
[1778593039461,36.28,80591.99,2.2,0.32581,0.00012,29.49329]
[1778593039963,36.28,80593.65,2.2,0.326,0.00012,29.50116]
[1778593041277,36.28,80589.89,2.2,0.32555,0.00012,29.48292]
[1778593041334,36.28,80589.89,2.2,0.32555,0.00012,29.48292]
[1778593041674,36.28,80589.89,2.2,0.32555,0.00012,29.48292]
[1778593042535,36.28,80596.38,2.2,0.32633,0.00012,29.51426]
[1778593043148,36.28,80595.98,2.2,0.32628,0.00012,29.51223]
[1778593043460,36.28,80595.98,2.2,0.32628,0.00012,29.51223]
[1778593043556,36.28,80595.98,2.2,0.32628,0.00012,29.51223]
[1778593043948,36.28,80595.98,2.2,0.32628,0.00012,29.51223]
[1778593044931,36.28,80594.28,2.2,0.32607,0.00012,29.50388]
[1778593046429,36.28,80591.18,2.2,0.32568,0.00012,29.48851]
[1778593046519,36.28,80591.18,2.2,0.32568,0.00012,29.48851]
[1778593047556,36.28,80596.26,2.2,0.3263,0.00012,29.51313]
[1778593048034,36.28,80593.66,2.2,0.32598,0.00012,29.50043]
[1778593048174,36.28,80593.66,2.2,0.32598,0.00012,29.50043]
[1778593048495,36.28,80593.66,2.2,0.32598,0.00012,29.50043]
[1778593049467,36.28,80585.64,2.2,0.32501,0.00012,29.46135]
[1778593050132,36.28,80586.97,2.2,0.32516,0.00012,29.46771]
[1778593051006,36.28,80586.6,2.2,0.32512,0.00012,29.46583]
[1778593052507,36.27,80587.34,2.2,0.32519,0.00012,29.46593]
[1778593053928,36.27,80586.86,2.2,0.32513,0.00012,29.46351]
[1778593058954,36.27,80582.8,2.2,0.32462,0.00012,29.44327]
[1778593060031,36.27,80584.05,2.2,0.32477,0.00012,29.44929]
[1778593060057,36.27,80584.05,2.2,0.32477,0.00012,29.44929]
[1778593060133,36.27,80584.05,2.2,0.32477,0.00012,29.44929]
[1778593060627,36.27,80584.05,2.2,0.32477,0.00012,29.44929]
[1778593060846,36.27,80584.05,2.2,0.32477,0.00012,29.44929]
[1778593061072,36.27,80584.05,2.2,0.32477,0.00012,29.44922]
[1778593062355,36.27,80585.43,2.2,0.32494,0.00012,29.45594]
[1778593062641,36.27,80585.43,2.2,0.32494,0.00012,29.45594]
[1778593063276,36.27,80583.35,2.2,0.32468,0.00012,29.44572]
[1778593065073,36.27,80585.1,2.2,0.32489,0.00012,29.45409]
[1778593066391,36.27,80587.78,2.2,0.32521,0.00012,29.46705]
[1778593067902,36.27,80590.67,2.2,0.32556,0.00012,29.48101]
[1778593068895,36.27,80596.42,2.2,0.32625,0.00012,29.50866]
[1778593068941,36.27,80601.38,2.2,0.32685,0.00012,29.5325]
[1778593069024,36.27,80612.2,2.2,0.32817,0.00012,29.58459]
[1778593070117,36.27,80612.2,2.2,0.32817,0.00012,29.58459]
[1778593075977,36.27,80622.35,2.2,0.3294,0.00012,29.63329]
[1778593076086,36.27,80622.85,2.2,0.32947,0.00012,29.63569]
[1778593077224,36.27,80623.11,2.2,0.3295,0.00012,29.63693]
[1778593078214,36.27,80623.76,2.2,0.32958,0.00012,29.64004]
[1778593078242,36.27,80623.76,2.2,0.32958,0.00012,29.64004]
[1778593079103,36.27,80607.32,2.2,0.32758,0.00012,29.56129]
[1778593084138,36.27,80611.94,2.2,0.32815,0.00012,29.58378]
[1778593089174,36.27,80609.85,2.2,0.3279,0.00012,29.57401]
[1778593092197,36.27,80623.69,2.2,0.32959,0.00012,29.64042]
[1778593097232,36.27,80620.86,2.2,0.32925,0.00012,29.62699]
[1778593102267,36.27,80617.66,2.2,0.32886,0.00012,29.61173]
[1778593107302,36.27,80620.96,2.2,0.32926,0.00012,29.62761]
[1778593112337,36.27,80623.59,2.2,0.32957,0.00012,29.63694]
[1778593117373,36.27,80628.28,2.2,0.33014,0.00012,29.6593]
[1778593122750,36.27,80626.58,2.2,0.32993,0.00012,29.65121]
[1778593124273,36.27,80633.71,2.2,0.3308,0.00012,29.68507]
[1778593129457,36.27,80626.77,2.2,0.32995,0.00012,29.65201]
[1778593132822,36.27,80629.02,2.2,0.33023,0.00012,29.6627]
[1778593133620,36.27,80631.36,2.2,0.33051,0.00012,29.6738]
[1778593133705,36.27,80642.79,2.2,0.33191,0.00012,29.72788]
[1778593139533,36.27,80640.17,2.2,0.33158,0.00012,29.71518]
[1778593144571,36.27,80644.08,2.2,0.33205,0.00012,29.73337]
[1778593146245,36.27,80641.76,2.2,0.33176,0.00012,29.72236]
[1778593147156,36.27,80644.99,2.2,0.33216,0.00012,29.73754]
[1778593147349,36.27,80644.99,2.2,0.33216,0.00012,29.73754]
[1778593147394,36.27,80644.99,2.2,0.33216,0.00012,29.73754]
[1778593147534,36.27,80644.99,2.2,0.33216,0.00012,29.73754]
[1778593147584,36.27,80644.99,2.2,0.33216,0.00012,29.73754]
[1778593147692,36.27,80644.99,2.2,0.33216,0.00012,29.73754]
[1778593147938,36.27,80644.99,2.2,0.33216,0.00012,29.73754]
[1778593147994,36.27,80644.99,2.2,0.33216,0.00012,29.73754]
[1778593148017,36.27,80644.99,2.2,0.33216,0.00012,29.73754]
[1778593148026,36.27,80657.82,2.2,0.33372,0.00012,29.79761]
[1778593148943,36.27,80657.82,2.2,0.33372,0.00012,29.79761]
[1778593149010,36.27,80657.82,2.2,0.33372,0.00012,29.79761]
[1778593149009,36.27,80675.29,2.2,0.33586,0.00012,29.87876]
[1778593149908,36.27,80675.29,2.2,0.33586,0.00012,29.87876]
[1778593150164,36.27,80675.28,2.2,0.33586,0.00012,29.87872]
[1778593151395,36.26,80673.61,2.2,0.33565,0.00012,29.8708]
[1778593151495,36.26,80673.61,2.2,0.33565,0.00012,29.8708]
[1778593152017,36.26,80673.61,2.2,0.33565,0.00012,29.8708]
[1778593152032,36.26,80673.61,2.2,0.33565,0.00012,29.8708]
[1778593152047,36.26,80673.61,2.2,0.33565,0.00012,29.8708]
[1778593152050,36.26,80673.61,2.2,0.33565,0.00012,29.8708]
[1778593153708,36.26,80674.07,2.2,0.33569,0.00012,29.87262]
[1778593159015,36.26,80669.13,2.2,0.33507,0.00012,29.84892]
[1778593160027,36.26,80669.22,2.2,0.33507,0.00012,29.84919]
[1778593160492,36.26,80670.36,2.2,0.33521,0.00012,29.85435]
[1778593161903,36.26,80669.51,2.2,0.3351,0.00012,29.85025]
[1778593163736,36.25,80682.45,2.2,0.33668,0.00012,29.90972]
[1778593164575,36.25,80682.45,2.2,0.33668,0.00012,29.90972]
[1778593164686,36.25,80682.45,2.2,0.33668,0.00012,29.90972]
[1778593164912,36.25,80682.45,2.2,0.33668,0.00012,29.90972]
[1778593164928,36.25,80682.45,2.2,0.33668,0.00012,29.90972]
[1778593165025,36.25,80682.45,2.2,0.33668,0.00012,29.90972]
[1778593165751,36.25,80695.62,2.2,0.33828,0.00012,29.96989]
[1778593167016,36.25,80695.62,2.2,0.33828,0.00012,29.96989]
[1778593171793,36.24,80690.94,2.2,0.33766,0.00012,29.94386]
[1778593172800,36.24,80690.49,2.2,0.33759,0.00012,29.94158]
[1778593176905,36.24,80692.37,2.2,0.33781,0.00012,29.94959]
[1778593182014,36.23,80693.22,2.2,0.33788,0.00012,29.95241]
[1778593184413,36.23,80698.26,2.2,0.33848,0.00012,29.97486]
[1778593184441,36.23,80698.26,2.2,0.33848,0.00012,29.97486]
[1778593184525,36.23,80698.26,2.2,0.33848,0.00012,29.97486]
[1778593184583,36.23,80698.26,2.2,0.33848,0.00012,29.97486]
[1778593184853,36.23,80698.26,2.2,0.33848,0.00012,29.97486]
[1778593184982,36.22,80710.24,2.2,0.33995,0.00012,30.02928]
[1778593185370,36.22,80710.24,2.2,0.33995,0.00012,30.02928]
[1778593185420,36.22,80710.24,2.2,0.33995,0.00012,30.02928]
[1778593185443,36.22,80710.24,2.2,0.33995,0.00012,30.02928]
[1778593185453,36.22,80710.24,2.2,0.33995,0.00012,30.02928]
[1778593185604,36.22,80710.24,2.2,0.33995,0.00012,30.02928]
[1778593185622,36.22,80710.24,2.2,0.33995,0.00012,30.02928]
[1778593185874,36.22,80710.24,2.2,0.33995,0.00012,30.02928]
[1778593186077,36.22,80710.24,2.2,0.33995,0.00012,30.02928]
[1778593186089,36.22,80710.24,2.2,0.33995,0.00012,30.02928]
[1778593186037,36.22,80727.29,2.2,0.34205,0.00012,30.10624]
[1778593186130,36.22,80727.29,2.2,0.34205,0.00012,30.10624]
[1778593186509,36.22,80727.29,2.2,0.34205,0.00012,30.10624]
[1778593186838,36.22,80727.29,2.2,0.34205,0.00012,30.10624]
[1778593186906,36.22,80752.05,2.2,0.34512,0.00012,30.21668]
[1778593187672,36.22,80752.05,2.2,0.34512,0.00012,30.21668]
[1778593188205,36.22,80755.98,2.2,0.34561,0.00012,30.23413]
[1778593188920,36.22,80749.81,2.2,0.34484,0.00012,30.20682]
[1778593189971,36.22,80749.81,2.2,0.34484,0.00012,30.20682]
[1778593189980,36.22,80749.81,2.2,0.34484,0.00012,30.20682]
[1778593196744,36.22,80744.34,2.2,0.34417,0.00012,30.18255]
[1778593197085,36.22,80744.34,2.2,0.34417,0.00012,30.18255]
[1778593197250,36.22,80743.56,2.2,0.34407,0.00012,30.17911]
[1778593199983,36.22,80747.22,2.2,0.34453,0.00012,30.19543]
[1778593199999,36.22,80747.22,2.2,0.34453,0.00012,30.19543]
[1778593200380,36.22,80750.08,2.2,0.34488,0.00012,30.20814]
[1778593201079,36.22,80750.08,2.2,0.34488,0.00012,30.20814]
[1778593201088,36.22,80750.08,2.2,0.34488,0.00012,30.20814]
[1778593201087,36.22,80762.91,2.2,0.34647,0.00012,30.2648]
[1778593202013,36.22,80772.31,2.2,0.34764,0.00012,30.30601]
[1778593205041,36.22,80761.11,2.2,0.34624,0.00012,30.25663]
[1778593208062,36.22,80751.06,2.2,0.34499,0.00012,30.21215]
[1778593210315,36.22,80751.49,2.2,0.34505,0.00012,30.21405]
[1778593215345,36.22,80743.42,2.2,0.34405,0.00012,30.17829]
[1778593215351,36.22,80743.42,2.2,0.34405,0.00012,30.17829]
[1778593215395,36.22,80743.42,2.2,0.34405,0.00012,30.17829]
[1778593215943,36.22,80743.42,2.2,0.34405,0.00012,30.17829]
[1778593216028,36.22,80743.42,2.2,0.34405,0.00012,30.17829]
[1778593216120,36.22,80734.33,2.2,0.34292,0.00012,30.1377]
[1778593216226,36.22,80734.33,2.2,0.34292,0.00012,30.1377]
[1778593218225,36.22,80732.35,2.2,0.34267,0.00012,30.12868]
[1778593218469,36.22,80732.35,2.2,0.34267,0.00012,30.12868]
[1778593220539,36.22,80742.88,2.2,0.34397,0.00012,30.17548]
[1778593223489,36.22,80746.22,2.2,0.34437,0.00012,30.18986]
[1778593223557,36.22,80746.9,2.2,0.34445,0.00012,30.19271]
[1778593225635,36.22,80749.25,2.2,0.34474,0.00012,30.20316]
[1778593225658,36.22,80745.41,2.2,0.34426,0.00012,30.18611]
[1778593226724,36.22,80745.41,2.2,0.34426,0.00012,30.18611]
[1778593226821,36.21,80740.18,2.2,0.34361,0.00012,30.16274]
[1778593227141,36.21,80740.18,2.2,0.34361,0.00012,30.16274]
[1778593227782,36.21,80740.18,2.2,0.34361,0.00012,30.16274]
[1778593231864,36.22,80749.75,2.2,0.3448,0.00012,30.20541]
[1778593231898,36.22,80749.75,2.2,0.3448,0.00012,30.20541]
[1778593233536,36.22,80758.3,2.2,0.34585,0.00012,30.23997]
[1778593233577,36.22,80758.3,2.2,0.34585,0.00012,30.23997]
[1778593233655,36.22,80758.3,2.2,0.34585,0.00012,30.23997]
[1778593233667,36.22,80758.3,2.2,0.34585,0.00012,30.23997]
[1778593233733,36.22,80758.3,2.2,0.34585,0.00012,30.23997]
[1778593233806,36.22,80758.3,2.2,0.34585,0.00012,30.23997]
[1778593234054,36.22,80758.3,2.2,0.34585,0.00012,30.23997]
[1778593234168,36.22,80758.3,2.2,0.34585,0.00012,30.23997]
[1778593234069,36.22,80767.46,2.2,0.34699,0.00012,30.28025]
[1778593234317,36.22,80767.46,2.2,0.34699,0.00012,30.28025]
[1778593234371,36.22,80767.46,2.2,0.34699,0.00012,30.28025]
[1778593234461,36.22,80767.46,2.2,0.34699,0.00012,30.28025]
[1778593234559,36.22,80789.59,2.2,0.34974,0.00012,30.37662]
[1778593235226,36.22,80789.59,2.2,0.34974,0.00012,30.37662]
[1778593237278,36.21,80795.31,2.2,0.35044,0.00012,30.40097]
[1778593239055,36.21,80795.31,2.2,0.35044,0.00012,30.40097]
[1778593240979,36.21,80796.23,2.2,0.35055,0.00012,30.40486]
[1778593241151,36.21,80796.23,2.2,0.35055,0.00012,30.40486]
[1778593242127,36.21,80796.42,2.2,0.35058,0.00012,30.40564]
[1778593242206,36.21,80796.42,2.2,0.35058,0.00012,30.40564]
[1778593242304,36.21,80789.2,2.2,0.34967,0.00012,30.37434]
[1778593242381,36.21,80789.2,2.2,0.34967,0.00012,30.37434]
[1778593242406,36.21,80772.85,2.2,0.34764,0.00012,30.30324]
[1778593244258,36.21,80768.45,2.2,0.34709,0.00012,30.28391]
[1778593244313,36.21,80768.45,2.2,0.34709,0.00012,30.28391]
[1778593249389,36.21,80773.69,2.2,0.34773,0.00012,30.30657]
[1778593254419,36.21,80763.39,2.2,0.34644,0.00012,30.26103]
[1778593259451,36.2,80763.52,2.2,0.34645,0.00012,30.26143]
[1778593265164,36.2,80756.83,2.2,0.34562,0.00012,30.23186]
[1778593266499,36.2,80768.11,2.2,0.34702,0.00012,30.28147]
[1778593271534,36.2,80770.89,2.2,0.34735,0.00012,30.29336]
[1778593274446,36.2,80768.61,2.2,0.34707,0.00012,30.28326]
[1778593275680,36.2,80765.49,2.2,0.34668,0.00012,30.26952]
[1778593279111,36.2,80764.91,2.2,0.3466,0.00012,30.26686]
[1778593279117,36.2,80764.91,2.2,0.3466,0.00012,30.26686]
[1778593280601,36.2,80751.45,2.2,0.34493,0.00012,30.20735]
[1778593281388,36.2,80751.45,2.2,0.34493,0.00012,30.20735]
[1778593286643,36.2,80761.04,2.2,0.34612,0.00012,30.24988]
[1778593291680,36.2,80750.72,2.2,0.34482,0.00012,30.20088]
[1778593295681,36.2,80754.17,2.2,0.34525,0.00012,30.21622]
[1778593296746,36.2,80759.15,2.2,0.34587,0.00012,30.23824]
[1778593302757,36.2,80763.14,2.2,0.34636,0.00012,30.25561]
[1778593305600,36.2,80759.58,2.2,0.34592,0.00012,30.23988]
[1778593308040,36.2,80754.98,2.2,0.34534,0.00012,30.21954]
[1778593309292,36.2,80762.43,2.2,0.34627,0.00012,30.25243]
[1778593310743,36.2,80770.51,2.2,0.34727,0.00012,30.28791]
[1778593314300,36.2,80766.59,2.2,0.34678,0.00012,30.27046]
[1778593315798,36.2,80765.17,2.2,0.3466,0.00012,30.26418]
[1778593317834,36.2,80757.63,2.2,0.34566,0.00012,30.2309]
[1778593318530,36.2,80756.44,2.2,0.34551,0.00012,30.22563]
[1778593320523,36.2,80757.68,2.2,0.34567,0.00012,30.23111]
[1778593321263,36.2,80757.68,2.2,0.34567,0.00012,30.23111]
[1778593321278,36.2,80757.68,2.2,0.34567,0.00012,30.23111]
[1778593328940,36.2,80742.18,2.2,0.34375,0.00012,30.16233]
[1778593329318,36.2,80742.18,2.2,0.34375,0.00012,30.16233]
[1778593329433,36.2,80742.18,2.2,0.34375,0.00012,30.16233]
[1778593329827,36.2,80742.18,2.2,0.34375,0.00012,30.16233]
[1778593330152,36.2,80742.18,2.2,0.34375,0.00012,30.16233]
[1778593330193,36.2,80732.51,2.2,0.34255,0.00012,30.11909]
[1778593330418,36.2,80732.51,2.2,0.34255,0.00012,30.11909]
[1778593330633,36.2,80732.51,2.2,0.34255,0.00012,30.11909]
[1778593331144,36.2,80732.51,2.2,0.34255,0.00012,30.11909]
[1778593331217,36.2,80732.51,2.2,0.34255,0.00012,30.11909]
[1778593331193,36.2,80722.73,2.2,0.34133,0.00012,30.07493]
[1778593335990,36.19,80713.02,2.2,0.34012,0.00012,30.03059]
[1778593336793,36.19,80713.02,2.2,0.34012,0.00012,30.03059]
[1778593342033,36.19,80707.0,2.2,0.33937,0.00012,30.00294]
[1778593344878,36.19,80707.37,2.2,0.33942,0.00012,30.00456]
[1778593345571,36.19,80710.37,2.2,0.33979,0.00012,30.01819]
[1778593349161,36.19,80711.71,2.2,0.33995,0.00012,30.02415]
[1778593352615,36.19,80705.82,2.2,0.3392,0.00012,29.99385]
[1778593356064,36.19,80697.98,2.2,0.33823,0.00012,29.95788]
[1778593357117,36.19,80696.24,2.2,0.33802,0.00012,29.94987]
[1778593357414,36.19,80694.43,2.2,0.33779,0.00012,29.94155]
[1778593358146,36.19,80691.46,2.2,0.33743,0.00012,29.92789]
[1778593358355,36.19,80691.46,2.2,0.33743,0.00012,29.92789]
[1778593364188,36.18,80696.16,2.2,0.33797,0.00012,29.94834]
[1778593366516,36.18,80696.9,2.2,0.33805,0.00012,29.95134]
[1778593366963,36.18,80696.9,2.2,0.33805,0.00012,29.95134]
[1778593367209,36.18,80700.68,2.2,0.33851,0.00012,29.96848]
[1778593369023,36.18,80703.01,2.2,0.3388,0.00012,29.97911]
[1778593371256,36.17,80704.07,2.2,0.33892,0.00012,29.98362]
[1778593372589,36.17,80704.95,2.2,0.33902,0.00012,29.98737]
[1778593375199,36.17,80707.71,2.2,0.33935,0.00012,29.99969]
[1778593375395,36.17,80708.35,2.2,0.33943,0.00012,30.00246]
[1778593376789,36.17,80705.79,2.2,0.33911,0.00012,29.99062]
[1778593377084,36.17,80705.79,2.2,0.33911,0.00012,29.99062]
[1778593378136,36.17,80711.7,2.2,0.33984,0.00012,30.01758]
[1778593378548,36.17,80716.99,2.2,0.34049,0.00012,30.04153]
[1778593379962,36.17,80719.01,2.2,0.34074,0.00012,30.05064]
[1778593380924,36.17,80720.97,2.2,0.34098,0.00012,30.05946]
[1778593381555,36.17,80721.9,2.2,0.34109,0.00012,30.0636]
[1778593381753,36.17,80721.9,2.2,0.34109,0.00012,30.0636]
[1778593382865,36.17,80724.45,2.2,0.3414,0.00012,30.07506]
[1778593383650,36.17,80725.91,2.2,0.34158,0.00012,30.08157]
[1778593388715,36.16,80725.34,2.2,0.3415,0.00012,30.07866]
[1778593390922,36.16,80730.94,2.2,0.34219,0.00012,30.10374]
[1778593390981,36.16,80730.94,2.2,0.34219,0.00012,30.10374]
[1778593391026,36.16,80738.72,2.2,0.34315,0.00012,30.13858]
[1778593391610,36.16,80738.72,2.2,0.34315,0.00012,30.13858]
[1778593394414,36.16,80748.77,2.2,0.3444,0.00012,30.18362]
[1778593394835,36.16,80748.77,2.2,0.3444,0.00012,30.18362]
[1778593395807,36.16,80748.28,2.2,0.34434,0.00012,30.18147]
[1778593395872,36.16,80748.28,2.2,0.34434,0.00012,30.18147]
[1778593401455,36.16,80758.13,2.2,0.34557,0.00012,30.22525]
[1778593407073,36.16,80759.89,2.2,0.34579,0.00012,30.23304]
[1778593412532,36.16,80758.85,2.2,0.34564,0.00012,30.22515]
[1778593414138,36.16,80758.85,2.2,0.34564,0.00012,30.22515]
[1778593418574,36.16,80748.47,2.2,0.34436,0.00012,30.1792]
[1778593420687,36.16,80748.49,2.2,0.34436,0.00012,30.17933]
[1778593420779,36.16,80746.98,2.2,0.34417,0.00012,30.17264]
[1778593424616,36.17,80735.52,2.2,0.34276,0.00012,30.12153]
[1778593426754,36.17,80735.55,2.2,0.34276,0.00012,30.12172]
[1778593427059,36.17,80735.55,2.2,0.34276,0.00012,30.12172]
[1778593427159,36.17,80737.39,2.2,0.34299,0.00012,30.13002]
[1778593427828,36.17,80737.39,2.2,0.34299,0.00012,30.13002]
[1778593433679,36.17,80749.02,2.2,0.34444,0.00012,30.18231]
[1778593438714,36.17,80756.85,2.2,0.34542,0.00012,30.21723]
[1778593443213,36.17,80758.49,2.2,0.34563,0.00012,30.22452]
[1778593443243,36.17,80758.49,2.2,0.34563,0.00012,30.22452]
[1778593444467,36.17,80761.98,2.2,0.34606,0.00012,30.23994]
[1778593444467,36.17,80761.98,2.2,0.34606,0.00012,30.23994]
[1778593449206,36.17,80765.06,2.2,0.34644,0.00012,30.25348]
[1778593450543,36.17,80773.92,2.2,0.34755,0.00012,30.29234]
[1778593456064,36.18,80779.21,2.2,0.34823,0.00012,30.31636]
[1778593456181,36.18,80779.21,2.2,0.34823,0.00012,30.31636]
[1778593456324,36.18,80779.21,2.2,0.34823,0.00012,30.31636]
[1778593456338,36.18,80779.21,2.2,0.34823,0.00012,30.31636]
[1778593456840,36.18,80792.42,2.2,0.34989,0.00012,30.37389]
[1778593457752,36.18,80792.42,2.2,0.34989,0.00012,30.37389]
[1778593458041,36.18,80792.42,2.2,0.34989,0.00012,30.37389]
[1778593458307,36.18,80792.42,2.2,0.34989,0.00012,30.37389]
[1778593463890,36.17,80793.0,2.2,0.34995,0.00012,30.37599]
[1778593465476,36.17,80792.7,2.2,0.3499,0.00012,30.37458]
[1778593465792,36.17,80792.7,2.2,0.3499,0.00012,30.37458]
[1778593466418,36.17,80792.7,2.2,0.3499,0.00012,30.37458]
[1778593469887,36.17,80788.38,2.2,0.34936,0.00012,30.35558]
[1778593472216,36.17,80790.67,2.2,0.34964,0.00012,30.36533]
[1778593472516,36.17,80790.32,2.2,0.34957,0.00012,30.36045]
[1778593472870,36.17,80790.32,2.2,0.34957,0.00012,30.36045]
[1778593472898,36.17,80790.32,2.2,0.34957,0.00012,30.36045]
[1778593472975,36.17,80790.32,2.2,0.34957,0.00012,30.36045]
[1778593473115,36.17,80778.51,2.2,0.34811,0.00012,30.30935]
[1778593473922,36.17,80778.51,2.2,0.34811,0.00012,30.30935]
[1778593474066,36.17,80762.17,2.2,0.34607,0.00012,30.23757]
[1778593475351,36.17,80762.17,2.2,0.34607,0.00012,30.23757]
[1778593475570,36.17,80761.46,2.2,0.34598,0.00012,30.23442]
[1778593475578,36.17,80761.46,2.2,0.34598,0.00012,30.23442]
[1778593478482,36.17,80755.2,2.2,0.34521,0.00012,30.20674]
[1778593484275,36.17,80753.35,2.2,0.34498,0.00012,30.19859]
[1778593486571,36.17,80749.29,2.2,0.34448,0.00012,30.18063]
[1778593490530,36.17,80746.76,2.2,0.34417,0.00012,30.16952]
[1778593490557,36.17,80746.76,2.2,0.34417,0.00012,30.16952]
[1778593490682,36.17,80746.76,2.2,0.34417,0.00012,30.16952]
[1778593491247,36.17,80746.76,2.2,0.34417,0.00012,30.16952]
[1778593491262,36.17,80746.76,2.2,0.34417,0.00012,30.16952]
[1778593491345,36.17,80746.76,2.2,0.34417,0.00012,30.16952]
[1778593491424,36.17,80746.76,2.2,0.34417,0.00012,30.16952]
[1778593491448,36.17,80746.76,2.2,0.34417,0.00012,30.16952]
[1778593491426,36.17,80736.05,2.2,0.34284,0.00012,30.12168]
[1778593491572,36.17,80736.05,2.2,0.34284,0.00012,30.12168]
[1778593492085,36.17,80724.45,2.2,0.3414,0.00012,30.06934]
[1778593492781,36.17,80724.45,2.2,0.3414,0.00012,30.06934]
[1778593493579,36.17,80728.12,2.2,0.34185,0.00012,30.08583]
[1778593494553,36.17,80730.78,2.2,0.34218,0.00012,30.09773]
[1778593494732,36.17,80730.78,2.2,0.34218,0.00012,30.09773]
[1778593495454,36.17,80730.78,2.2,0.34218,0.00012,30.09773]
[1778593498542,36.17,80744.58,2.2,0.34387,0.00012,30.1591]
[1778593500519,36.17,80750.7,2.2,0.34463,0.00012,30.18606]
[1778593500541,36.17,80750.7,2.2,0.34463,0.00012,30.18606]
[1778593501148,36.16,80753.07,2.2,0.34491,0.00012,30.19643]
[1778593503241,36.16,80753.36,2.2,0.34495,0.00012,30.19775]
[1778593503586,36.17,80757.93,2.2,0.34552,0.00012,30.21803]
[1778593504331,36.17,80775.14,2.2,0.34766,0.00012,30.29378]
[1778593507238,36.16,80780.26,2.2,0.3483,0.00012,30.31604]
[1778593507427,36.16,80780.26,2.2,0.3483,0.00012,30.31604]
[1778593507480,36.16,80780.26,2.2,0.3483,0.00012,30.31604]
[1778593507510,36.16,80780.69,2.2,0.34835,0.00012,30.31779]
[1778593507576,36.16,80780.69,2.2,0.34835,0.00012,30.31779]
[1778593508207,36.16,80780.69,2.2,0.34835,0.00012,30.31779]
[1778593508214,36.16,80791.47,2.2,0.34969,0.00012,30.36463]
[1778593510318,36.16,80793.11,2.2,0.3499,0.00012,30.37166]
[1778593513031,36.16,80792.62,2.2,0.34983,0.00012,30.36935]
[1778593513348,36.16,80792.62,2.2,0.34983,0.00012,30.36935]
[1778593514140,36.16,80789.47,2.2,0.34943,0.00012,30.35559]
[1778593514243,36.16,80789.47,2.2,0.34943,0.00012,30.35559]
[1778593518636,36.16,80795.69,2.2,0.3502,0.00012,30.38223]
[1778593518707,36.16,80795.69,2.2,0.3502,0.00012,30.38223]
[1778593519018,36.16,80795.69,2.2,0.3502,0.00012,30.38223]
[1778593519177,36.16,80795.69,2.2,0.3502,0.00012,30.38223]
[1778593519279,36.16,80807.57,2.2,0.35168,0.00013,30.43328]
[1778593520295,36.16,80807.57,2.2,0.35168,0.00013,30.43328]
[1778593520450,36.16,80806.26,2.2,0.35152,0.00013,30.42763]
[1778593520598,36.16,80806.26,2.2,0.35152,0.00013,30.42763]
[1778593521295,36.16,80815.87,2.2,0.35272,0.00013,30.46873]
[1778593521938,36.16,80815.87,2.2,0.35272,0.00013,30.46873]
[1778593523381,36.16,80808.58,2.2,0.35181,0.00013,30.43762]
[1778593523460,36.16,80807.59,2.2,0.35169,0.00013,30.4335]
[1778593528346,36.16,80817.56,2.2,0.35293,0.00013,30.47581]
[1778593529593,36.16,80821.46,2.2,0.35342,0.00013,30.49231]
[1778593529716,36.16,80821.46,2.2,0.35342,0.00013,30.49231]
[1778593530922,36.16,80826.81,2.2,0.35408,0.00013,30.51488]
[1778593531865,36.16,80833.37,2.2,0.35489,0.00013,30.5392]
[1778593532872,36.16,80833.3,2.2,0.35488,0.00013,30.53888]
[1778593534287,36.15,80830.12,2.2,0.35448,0.00013,30.52535]
[1778593534426,36.15,80830.12,2.2,0.35448,0.00013,30.52535]
[1778593534472,36.15,80830.12,2.2,0.35448,0.00013,30.52535]
[1778593534558,36.15,80836.29,2.2,0.35525,0.00013,30.55119]
[1778593534571,36.15,80836.29,2.2,0.35525,0.00013,30.55119]
[1778593534910,36.15,80836.29,2.2,0.35525,0.00013,30.55119]
[1778593535309,36.15,80836.29,2.2,0.35525,0.00013,30.55119]
[1778593535394,36.15,80849.89,2.2,0.35695,0.00013,30.60793]
[1778593536111,36.15,80849.89,2.2,0.35695,0.00013,30.60793]
[1778593536883,36.15,80849.77,2.2,0.35694,0.00013,30.60746]
[1778593536887,36.15,80849.77,2.2,0.35694,0.00013,30.60746]
[1778593540162,36.15,80842.97,2.2,0.35607,0.00013,30.57877]
[1778593540688,36.15,80844.34,2.2,0.35624,0.00013,30.58443]
[1778593541029,36.15,80844.34,2.2,0.35624,0.00013,30.58443]
[1778593541577,36.15,80846.44,2.2,0.3565,0.00013,30.59312]
[1778593541607,36.15,80846.44,2.2,0.3565,0.00013,30.59312]
[1778593541728,36.15,80846.44,2.2,0.3565,0.00013,30.59312]
[1778593541750,36.15,80846.44,2.2,0.3565,0.00013,30.59312]
[1778593542815,36.15,80850.23,2.2,0.35698,0.00013,30.60884]
[1778593542931,36.15,80850.23,2.2,0.35698,0.00013,30.60884]
[1778593546050,36.15,80856.69,2.2,0.35778,0.00013,30.63535]
[1778593546100,36.15,80856.69,2.2,0.35778,0.00013,30.63535]
[1778593546560,36.14,80852.66,2.2,0.35727,0.00013,30.61852]
[1778593546864,36.14,80852.66,2.2,0.35727,0.00013,30.61852]
[1778593546879,36.14,80852.66,2.2,0.35727,0.00013,30.61852]
[1778593549356,36.14,80853.7,2.2,0.35739,0.00013,30.62264]
[1778593549368,36.14,80853.7,2.2,0.35739,0.00013,30.62264]
[1778593551984,36.14,80847.77,2.2,0.35664,0.00013,30.59768]
[1778593552054,36.14,80847.77,2.2,0.35664,0.00013,30.59768]
[1778593552104,36.14,80847.77,2.2,0.35664,0.00013,30.59768]
[1778593552219,36.14,80847.77,2.2,0.35664,0.00013,30.59768]
[1778593552395,36.14,80847.77,2.2,0.35664,0.00013,30.59768]
[1778593552515,36.14,80838.93,2.2,0.35552,0.00013,30.56064]
[1778593553522,36.14,80829.79,2.2,0.35437,0.00013,30.52204]
[1778593558557,36.14,80828.84,2.2,0.35423,0.00013,30.51746]
[1778593560348,36.14,80828.84,2.2,0.35423,0.00013,30.51746]
[1778593560813,36.13,80831.38,2.2,0.35455,0.00013,30.52807]
[1778593561755,36.13,80835.69,2.2,0.35509,0.00013,30.5461]
[1778593561852,36.13,80845.86,2.2,0.35636,0.00013,30.58868]
[1778593562620,36.13,80845.86,2.2,0.35636,0.00013,30.58868]
[1778593562623,36.13,80845.86,2.2,0.35636,0.00013,30.58868]
[1778593563204,36.13,80845.86,2.2,0.35636,0.00013,30.58868]
[1778593566921,36.13,80844.85,2.2,0.35623,0.00013,30.58417]
[1778593570243,36.13,80849.62,2.2,0.35682,0.00013,30.60386]
[1778593571263,36.13,80851.66,2.2,0.35707,0.00013,30.61227]
[1778593573046,36.13,80857.83,2.2,0.35784,0.00013,30.63771]
[1778593573076,36.13,80857.83,2.2,0.35784,0.00013,30.63771]
[1778593573799,36.13,80856.39,2.2,0.35766,0.00013,30.63163]
[1778593574941,36.12,80849.98,2.2,0.35685,0.00013,30.60489]
[1778593574980,36.12,80849.98,2.2,0.35685,0.00013,30.60489]
[1778593576186,36.12,80848.63,2.2,0.35668,0.00013,30.59918]
[1778593577641,36.12,80842.46,2.2,0.3559,0.00013,30.57327]
[1778593577742,36.12,80842.46,2.2,0.3559,0.00013,30.57327]
[1778593577896,36.12,80842.46,2.2,0.3559,0.00013,30.57327]
[1778593578104,36.12,80842.46,2.2,0.3559,0.00013,30.57327]
[1778593578183,36.12,80842.46,2.2,0.3559,0.00013,30.57327]
[1778593578220,36.12,80842.46,2.2,0.3559,0.00013,30.57327]
[1778593578342,36.12,80842.46,2.2,0.3559,0.00013,30.57327]
[1778593578436,36.12,80842.46,2.2,0.3559,0.00013,30.57327]
[1778593578553,36.12,80842.46,2.2,0.3559,0.00013,30.57327]
[1778593578616,36.12,80841.93,2.2,0.35583,0.00013,30.57099]
[1778593578966,36.12,80841.93,2.2,0.35583,0.00013,30.57099]
[1778593579224,36.12,80841.93,2.2,0.35583,0.00013,30.57099]
[1778593579437,36.12,80841.93,2.2,0.35583,0.00013,30.57099]
[1778593579488,36.12,80789.15,2.2,0.34921,0.00012,30.34559]
[1778593579674,36.12,80789.15,2.2,0.34921,0.00012,30.34559]
[1778593579825,36.12,80789.15,2.2,0.34921,0.00012,30.34559]
[1778593579863,36.12,80789.15,2.2,0.34921,0.00012,30.34559]
[1778593580332,36.12,80789.15,2.2,0.34921,0.00012,30.34559]
[1778593580445,36.12,80760.39,2.2,0.34562,0.00012,30.21935]
[1778593580622,36.12,80760.39,2.2,0.34562,0.00012,30.21935]
[1778593580729,36.12,80760.39,2.2,0.34562,0.00012,30.21935]
[1778593580786,36.12,80760.39,2.2,0.34562,0.00012,30.21935]
[1778593580847,36.12,80760.39,2.2,0.34562,0.00012,30.21935]
[1778593581190,36.12,80760.39,2.2,0.34562,0.00012,30.21935]
[1778593581432,36.12,80760.39,2.2,0.34562,0.00012,30.21935]
[1778593581433,36.12,80745.38,2.2,0.34375,0.00012,30.15259]
[1778593581649,36.12,80745.38,2.2,0.34375,0.00012,30.15259]
[1778593582313,36.12,80745.38,2.2,0.34375,0.00012,30.15259]
[1778593582449,36.12,80745.38,2.2,0.34375,0.00012,30.15259]
[1778593582466,36.12,80732.14,2.2,0.34211,0.00012,30.09322]
[1778593584322,36.12,80734.04,2.2,0.34235,0.00012,30.1019]
[1778593584343,36.12,80747.95,2.2,0.34408,0.00012,30.16436]
[1778593584753,36.12,80771.97,2.2,0.34707,0.00012,30.2708]
[1778593585863,36.12,80771.97,2.2,0.34707,0.00012,30.2708]
[1778593586141,36.12,80771.97,2.2,0.34707,0.00012,30.2708]
[1778593586240,36.12,80761.88,2.2,0.34581,0.00012,30.22629]
[1778593586865,36.12,80761.88,2.2,0.34581,0.00012,30.22629]
[1778593586965,36.12,80744.15,2.2,0.34361,0.00012,30.14743]
[1778593588851,36.12,80749.26,2.2,0.34425,0.00012,30.17033]
[1778593588971,36.12,80749.26,2.2,0.34425,0.00012,30.17033]
[1778593589600,36.12,80750.76,2.2,0.34444,0.00012,30.17706]
[1778593592030,36.13,80751.61,2.2,0.34454,0.00012,30.18093]
[1778593593820,36.13,80761.09,2.2,0.34571,0.00012,30.21986]
[1778593595542,36.13,80761.09,2.2,0.34571,0.00012,30.21986]
[1778593596557,36.13,80762.75,2.2,0.34592,0.00012,30.22722]
[1778593596575,36.13,80762.75,2.2,0.34592,0.00012,30.22722]
[1778593597541,36.13,80764.36,2.2,0.34612,0.00012,30.23433]
[1778593597848,36.13,80781.4,2.2,0.34824,0.00012,30.30915]
[1778593600581,36.13,80782.62,2.2,0.3484,0.00012,30.31473]
[1778593600586,36.13,80782.62,2.2,0.3484,0.00012,30.31473]
[1778593600589,36.13,80779.43,2.2,0.348,0.00012,30.30073]
[1778593603854,36.13,80788.09,2.2,0.34908,0.00012,30.3383]
[1778593605530,36.13,80788.62,2.2,0.34914,0.00012,30.34053]
[1778593605585,36.13,80790.82,2.2,0.34942,0.00012,30.35001]
[1778593605770,36.13,80790.82,2.2,0.34942,0.00012,30.35001]
[1778593607823,36.12,80801.3,2.2,0.35072,0.00013,30.39524]
[1778593607829,36.12,80801.3,2.2,0.35072,0.00013,30.39524]
[1778593608136,36.12,80801.3,2.2,0.35072,0.00013,30.39524]
[1778593608239,36.12,80801.13,2.2,0.3507,0.00013,30.39449]
[1778593609373,36.12,80801.13,2.2,0.3507,0.00013,30.39449]
[1778593610296,36.12,80801.61,2.2,0.35076,0.00013,30.39657]
[1778593610521,36.12,80802.57,2.2,0.35088,0.00013,30.4007]
[1778593612058,36.12,80806.76,2.2,0.35141,0.00013,30.41878]
[1778593617989,36.13,80807.08,2.2,0.35146,0.00013,30.42046]
[1778593623025,36.13,80800.25,2.2,0.35061,0.00013,30.39129]
[1778593624610,36.13,80800.25,2.2,0.35061,0.00013,30.39129]
[1778593625017,36.13,80800.91,2.2,0.3507,0.00013,30.3942]
[1778593625533,36.13,80800.91,2.2,0.3507,0.00013,30.3942]
[1778593625038,36.13,80794.76,2.2,0.34993,0.00013,30.3677]
[1778593629661,36.13,80792.34,2.2,0.34961,0.00012,30.35684]
[1778593630614,36.13,80792.34,2.2,0.34961,0.00012,30.35684]
[1778593631390,36.13,80792.35,2.2,0.34961,0.00013,30.35679]
[1778593631845,36.13,80792.96,2.2,0.34969,0.00013,30.35934]
[1778593632775,36.12,80784.75,2.2,0.34866,0.00012,30.32357]
[1778593633402,36.12,80784.75,2.2,0.34866,0.00012,30.32357]
[1778593634593,36.12,80787.01,2.2,0.34894,0.00012,30.33334]
[1778593636230,36.13,80787.46,2.2,0.349,0.00012,30.3355]
[1778593636245,36.13,80787.46,2.2,0.349,0.00012,30.3355]
[1778593639234,36.13,80790.63,2.2,0.34942,0.00012,30.35013]
[1778593641494,36.13,80790.64,2.2,0.34942,0.00012,30.35]
[1778593643276,36.13,80783.96,2.2,0.34858,0.00012,30.32078]
[1778593643289,36.13,80783.96,2.2,0.34858,0.00012,30.32078]
[1778593643513,36.13,80783.96,2.2,0.34858,0.00012,30.32078]
[1778593643689,36.13,80781.13,2.2,0.34822,0.00012,30.30837]
[1778593643832,36.13,80781.13,2.2,0.34822,0.00012,30.30837]
[1778593643887,36.13,80781.13,2.2,0.34822,0.00012,30.30837]
[1778593643992,36.13,80781.13,2.2,0.34822,0.00012,30.30837]
[1778593644141,36.13,80781.13,2.2,0.34822,0.00012,30.30837]
[1778593644186,36.13,80760.88,2.2,0.3457,0.00012,30.21928]
[1778593644683,36.13,80760.88,2.2,0.3457,0.00012,30.21928]
[1778593644748,36.13,80760.88,2.2,0.3457,0.00012,30.21928]
[1778593649149,36.13,80747.66,2.2,0.34406,0.00012,30.16065]
[1778593649394,36.13,80747.66,2.2,0.34406,0.00012,30.16065]
[1778593649639,36.13,80747.66,2.2,0.34406,0.00012,30.16065]
[1778593649687,36.13,80747.49,2.2,0.34404,0.00012,30.15994]
[1778593650143,36.13,80747.49,2.2,0.34404,0.00012,30.15994]
[1778593650179,36.13,80747.49,2.2,0.34404,0.00012,30.15994]
[1778593650311,36.13,80747.49,2.2,0.34404,0.00012,30.15994]
[1778593650319,36.13,80732.23,2.2,0.34214,0.00012,30.09156]
[1778593651403,36.13,80732.23,2.2,0.34214,0.00012,30.09156]
[1778593651414,36.13,80732.02,2.2,0.3421,0.00012,30.08744]
[1778593651807,36.13,80732.02,2.2,0.3421,0.00012,30.08744]
[1778593652207,36.13,80732.02,2.2,0.3421,0.00012,30.08744]
[1778593652210,36.13,80732.02,2.2,0.3421,0.00012,30.08744]
[1778593652239,36.13,80717.91,2.2,0.34036,0.00012,30.02367]
[1778593654161,36.13,80714.3,2.2,0.33991,0.00012,30.0072]
[1778593655238,36.13,80714.9,2.2,0.33998,0.00012,30.0099]
[1778593655378,36.13,80714.9,2.2,0.33998,0.00012,30.0099]
[1778593655556,36.13,80714.9,2.2,0.33998,0.00012,30.0099]
[1778593655886,36.13,80714.55,2.2,0.33994,0.00012,30.00834]
[1778593657118,36.13,80711.57,2.2,0.33957,0.00012,29.99472]
[1778593657276,36.13,80720.66,2.2,0.3407,0.00012,30.03607]
[1778593658132,36.13,80720.66,2.2,0.3407,0.00012,30.03607]
[1778593659407,36.13,80722.54,2.2,0.34093,0.00012,30.04454]
[1778593659940,36.13,80723.23,2.2,0.34101,0.00012,30.04768]
[1778593661639,36.13,80718.26,2.2,0.3404,0.00012,30.02512]
[1778593661722,36.13,80719.16,2.2,0.34051,0.00012,30.02924]
[1778593661725,36.13,80719.16,2.2,0.34051,0.00012,30.02924]
[1778593661801,36.13,80719.16,2.2,0.34051,0.00012,30.02924]
[1778593661828,36.13,80719.16,2.2,0.34051,0.00012,30.02924]
[1778593663103,36.13,80726.45,2.2,0.34141,0.00012,30.0623]
[1778593664629,36.13,80724.11,2.2,0.34113,0.00012,30.05179]
[1778593665661,36.13,80723.82,2.2,0.34109,0.00012,30.05056]
[1778593666840,36.13,80722.19,2.2,0.3409,0.00012,30.04335]
[1778593669315,36.13,80722.12,2.2,0.34089,0.00012,30.04306]
[1778593670123,36.13,80722.81,2.2,0.34097,0.00012,30.04613]
[1778593671238,36.13,80724.45,2.2,0.34117,0.00012,30.0535]
[1778593672442,36.13,80725.73,2.2,0.34133,0.00012,30.05922]
[1778593674229,36.13,80723.2,2.2,0.34102,0.00012,30.04793]
[1778593674776,36.13,80721.14,2.2,0.34077,0.00012,30.03868]
[1778593675216,36.13,80721.14,2.2,0.34077,0.00012,30.03868]
[1778593675244,36.13,80721.14,2.2,0.34077,0.00012,30.03868]
[1778593675619,36.13,80721.14,2.2,0.34077,0.00012,30.03868]
[1778593675588,36.13,80706.32,2.2,0.33894,0.00012,29.97123]
[1778593675869,36.13,80706.32,2.2,0.33894,0.00012,29.97123]
[1778593675979,36.13,80706.32,2.2,0.33894,0.00012,29.97123]
[1778593675990,36.13,80706.32,2.2,0.33894,0.00012,29.97123]
[1778593676021,36.13,80706.32,2.2,0.33894,0.00012,29.97123]
[1778593676275,36.13,80706.32,2.2,0.33894,0.00012,29.97123]
[1778593676295,36.13,80706.32,2.2,0.33894,0.00012,29.97123]
[1778593676386,36.13,80706.32,2.2,0.33894,0.00012,29.97123]
[1778593676607,36.13,80706.32,2.2,0.33894,0.00012,29.97123]
[1778593676698,36.13,80706.32,2.2,0.33894,0.00012,29.97123]
[1778593676668,36.13,80677.97,2.2,0.33544,0.00012,29.84026]
[1778593677001,36.13,80677.97,2.2,0.33544,0.00012,29.84026]
[1778593677152,36.13,80677.97,2.2,0.33544,0.00012,29.84026]
[1778593677427,36.12,80667.95,2.2,0.33414,0.00012,29.79121]
[1778593677993,36.12,80667.95,2.2,0.33414,0.00012,29.79121]
[1778593678081,36.12,80667.95,2.2,0.33414,0.00012,29.79121]
[1778593678443,36.12,80670.79,2.2,0.33448,0.00012,29.8044]
[1778593679664,36.12,80670.79,2.2,0.33448,0.00012,29.8044]
[1778593679919,36.12,80672.66,2.2,0.33471,0.00012,29.81297]
[1778593680454,36.12,80672.37,2.2,0.33467,0.00012,29.81161]
[1778593684159,36.12,80672.69,2.2,0.33471,0.00012,29.81315]
[1778593684515,36.12,80682.58,2.2,0.33593,0.00012,29.85926]
[1778593685572,36.12,80682.58,2.2,0.33593,0.00012,29.85926]
[1778593686015,36.12,80688.09,2.2,0.33661,0.00012,29.88481]
[1778593687175,36.12,80691.0,2.2,0.33697,0.00012,29.89828]
[1778593688016,36.12,80689.25,2.2,0.33675,0.00012,29.89014]
[1778593693582,36.12,80688.17,2.2,0.33662,0.00012,29.88497]
[1778593694154,36.12,80688.17,2.2,0.33662,0.00012,29.88497]
[1778593699624,36.12,80681.36,2.2,0.33577,0.00012,29.8531]
[1778593701644,36.12,80680.73,2.2,0.33569,0.00012,29.85015]
[1778593701658,36.12,80677.78,2.2,0.33533,0.00012,29.83639]
[1778593702156,36.12,80677.78,2.2,0.33533,0.00012,29.83639]
[1778593702692,36.12,80677.78,2.2,0.33533,0.00012,29.83639]
[1778593703892,36.11,80676.39,2.2,0.33515,0.00012,29.82968]
[1778593704724,36.11,80676.1,2.2,0.33511,0.00012,29.82822]
[1778593706063,36.11,80671.93,2.2,0.33459,0.00012,29.80863]
[1778593706404,36.11,80671.93,2.2,0.33459,0.00012,29.80863]
[1778593706488,36.11,80671.93,2.2,0.33459,0.00012,29.80863]
[1778593708612,36.11,80666.73,2.2,0.33395,0.00012,29.78409]
[1778593708617,36.11,80666.73,2.2,0.33395,0.00012,29.78409]
[1778593710162,36.11,80665.68,2.2,0.33381,0.00012,29.77902]
[1778593710168,36.11,80665.68,2.2,0.33381,0.00012,29.77902]
[1778593710224,36.11,80665.68,2.2,0.33381,0.00012,29.77902]
[1778593710576,36.11,80665.68,2.2,0.33381,0.00012,29.77902]
[1778593715737,36.11,80664.19,2.2,0.3336,0.00012,29.76834]
[1778593718386,36.11,80664.56,2.2,0.33365,0.00012,29.77002]
[1778593718408,36.11,80664.56,2.2,0.33365,0.00012,29.77002]
[1778593718834,36.11,80662.38,2.2,0.33338,0.00012,29.75971]
[1778593721268,36.11,80663.19,2.2,0.33347,0.00012,29.7634]
[1778593721339,36.11,80663.19,2.2,0.33347,0.00012,29.7634]
[1778593721345,36.11,80663.19,2.2,0.33347,0.00012,29.7634]
[1778593721607,36.11,80663.19,2.2,0.33347,0.00012,29.7634]
[1778593724071,36.11,80672.46,2.2,0.33461,0.00012,29.80669]
[1778593725259,36.11,80679.44,2.2,0.33547,0.00012,29.83919]
[1778593725297,36.11,80679.44,2.2,0.33547,0.00012,29.83919]
[1778593725313,36.1,80680.73,2.2,0.33562,0.00012,29.84509]
[1778593726016,36.1,80680.73,2.2,0.33562,0.00012,29.84509]
[1778593729016,36.1,80689.66,2.2,0.33673,0.00012,29.88652]
[1778593731320,36.1,80682.38,2.2,0.33583,0.00012,29.85268]
[1778593731341,36.1,80681.18,2.2,0.33568,0.00012,29.8471]
[1778593733381,36.1,80681.19,2.2,0.33567,0.00012,29.84702]
[1778593735252,36.1,80673.75,2.2,0.33475,0.00012,29.81208]
[1778593737619,36.1,80672.28,2.2,0.33456,0.00012,29.80502]
[1778593737629,36.1,80672.28,2.2,0.33456,0.00012,29.80502]
[1778593742104,36.1,80668.02,2.2,0.33403,0.00012,29.78465]
[1778593742360,36.1,80668.02,2.2,0.33403,0.00012,29.78465]
[1778593744121,36.1,80671.88,2.2,0.3345,0.00012,29.8026]
[1778593744532,36.1,80671.88,2.2,0.3345,0.00012,29.8026]
[1778593749978,36.09,80670.8,2.2,0.33435,0.00012,29.79699]
[1778593751440,36.09,80670.8,2.2,0.33435,0.00012,29.79699]
[1778593751515,36.09,80670.8,2.2,0.33435,0.00012,29.79699]
[1778593751532,36.09,80670.8,2.2,0.33435,0.00012,29.79699]
[1778593751580,36.09,80670.8,2.2,0.33435,0.00012,29.79699]
[1778593752210,36.09,80670.23,2.2,0.33428,0.00012,29.79416]
[1778593756302,36.09,80682.21,2.2,0.33574,0.00012,29.84981]
[1778593756502,36.09,80682.21,2.2,0.33574,0.00012,29.84981]
[1778593761902,36.09,80689.16,2.2,0.33658,0.00012,29.88129]
[1778593764152,36.08,80690.33,2.2,0.33672,0.00012,29.88643]
[1778593770120,36.08,80688.7,2.2,0.33649,0.00012,29.87798]
[1778593775647,36.08,80680.32,2.2,0.33542,0.00012,29.83517]
[1778593775663,36.08,80681.08,2.2,0.33551,0.00012,29.83861]
[1778593778391,36.07,80697.93,2.2,0.33759,0.00012,29.91664]
[1778593779005,36.07,80697.93,2.2,0.33759,0.00012,29.91664]
[1778593779558,36.07,80697.93,2.2,0.33759,0.00012,29.91664]
[1778593779658,36.07,80707.29,2.2,0.33875,0.00012,29.95967]
[1778593780843,36.07,80706.26,2.2,0.33862,0.00012,29.95485]
[1778593781771,36.07,80706.26,2.2,0.33862,0.00012,29.95485]
[1778593781799,36.07,80706.89,2.2,0.33869,0.00012,29.95766]
[1778593784857,36.07,80705.81,2.2,0.33855,0.00012,29.95245]
[1778593788311,36.07,80703.72,2.2,0.33829,0.00012,29.94261]
[1778593789870,36.07,80704.86,2.2,0.33842,0.00012,29.9477]
[1778593790175,36.07,80704.86,2.2,0.33842,0.00012,29.9477]
[1778593790613,36.07,80704.86,2.2,0.33842,0.00012,29.9477]
[1778593790679,36.07,80704.86,2.2,0.33842,0.00012,29.9477]
[1778593790875,36.07,80710.18,2.2,0.33908,0.00012,29.97204]
[1778593791038,36.07,80710.18,2.2,0.33908,0.00012,29.97204]
[1778593791874,36.07,80718.67,2.2,0.34013,0.00012,30.01084]
[1778593792940,36.07,80720.62,2.2,0.34037,0.00012,30.01969]
[1778593793577,36.07,80720.62,2.2,0.34037,0.00012,30.01969]
[1778593793617,36.07,80720.62,2.2,0.34037,0.00012,30.01969]
[1778593794890,36.07,80717.48,2.2,0.33998,0.00012,30.0053]
[1778593794908,36.07,80717.48,2.2,0.33998,0.00012,30.0053]
[1778593795234,36.07,80717.48,2.2,0.33998,0.00012,30.0053]
[1778593796131,36.07,80719.13,2.2,0.34018,0.00012,30.01273]
[1778593799056,36.07,80717.81,2.2,0.34002,0.00012,30.00656]
[1778593799943,36.07,80717.6,2.2,0.33999,0.00012,30.00557]
[1778593800287,36.07,80717.6,2.2,0.33999,0.00012,30.00557]
[1778593805373,36.06,80710.12,2.2,0.33905,0.00012,29.97085]
[1778593808357,36.06,80706.49,2.2,0.33859,0.00012,29.95402]
[1778593808513,36.06,80706.49,2.2,0.33859,0.00012,29.95402]
[1778593811265,36.06,80721.54,2.2,0.34046,0.00012,30.02273]
[1778593812048,36.06,80721.05,2.2,0.34039,0.00012,30.02047]
[1778593812087,36.06,80721.05,2.2,0.34039,0.00012,30.02047]
[1778593812466,36.06,80726.79,2.2,0.3411,0.00012,30.04652]
[1778593812974,36.06,80726.79,2.2,0.3411,0.00012,30.04652]
[1778593814867,36.06,80737.48,2.2,0.34244,0.00012,30.09514]
[1778593820478,36.07,80740.01,2.2,0.34278,0.00012,30.10717]
[1778593823823,36.07,80738.23,2.2,0.34256,0.00012,30.09935]
[1778593824506,36.07,80738.95,2.2,0.34266,0.00012,30.1028]
[1778593825348,36.07,80738.95,2.2,0.34266,0.00012,30.1028]
[1778593830548,36.07,80738.98,2.2,0.34267,0.00012,30.10331]
[1778593831608,36.07,80738.98,2.2,0.34267,0.00012,30.10331]
[1778593832115,36.07,80738.88,2.2,0.34265,0.00012,30.09964]
[1778593833679,36.07,80739.33,2.2,0.3427,0.00012,30.10173]
[1778593834106,36.07,80738.98,2.2,0.34266,0.00012,30.10021]
[1778593834212,36.07,80738.98,2.2,0.34266,0.00012,30.10021]
[1778593835113,36.07,80730.54,2.2,0.34161,0.00012,30.06219]
[1778593836108,36.07,80727.64,2.2,0.34126,0.00012,30.04915]
[1778593836151,36.07,80727.64,2.2,0.34126,0.00012,30.04915]
[1778593836192,36.07,80727.64,2.2,0.34126,0.00012,30.04915]
[1778593836627,36.07,80727.64,2.2,0.34126,0.00012,30.04915]
[1778593840090,36.07,80734.02,2.2,0.34206,0.00012,30.0782]
[1778593840244,36.07,80734.02,2.2,0.34206,0.00012,30.0782]
[1778593840527,36.07,80734.02,2.2,0.34206,0.00012,30.0782]
[1778593840765,36.07,80734.02,2.2,0.34206,0.00012,30.0782]
[1778593840824,36.07,80734.02,2.2,0.34206,0.00012,30.0782]
[1778593843329,36.07,80724.53,2.2,0.34088,0.00012,30.03521]
[1778593843957,36.07,80720.31,2.2,0.34035,0.00012,30.01597]
[1778593844646,36.07,80710.64,2.2,0.33915,0.00012,29.97177]
[1778593849681,36.07,80699.71,2.2,0.3378,0.00012,29.92153]
[1778593850238,36.07,80699.71,2.2,0.3378,0.00012,29.92153]
[1778593850263,36.07,80699.71,2.2,0.3378,0.00012,29.92153]
[1778593850277,36.07,80699.71,2.2,0.3378,0.00012,29.92153]
[1778593850625,36.07,80699.71,2.2,0.3378,0.00012,29.92153]
[1778593850638,36.07,80699.71,2.2,0.3378,0.00012,29.92153]
[1778593850682,36.07,80699.71,2.2,0.3378,0.00012,29.92153]
[1778593850692,36.07,80689.15,2.2,0.33649,0.00012,29.87271]
[1778593851016,36.07,80689.15,2.2,0.33649,0.00012,29.87271]
[1778593851697,36.07,80675.14,2.2,0.33476,0.00012,29.80726]
[1778593853711,36.07,80673.3,2.2,0.33452,0.00012,29.79843]
[1778593854353,36.07,80673.3,2.2,0.33452,0.00012,29.79843]
[1778593854997,36.07,80675.27,2.2,0.33476,0.00012,29.80758]
[1778593856034,36.07,80675.57,2.2,0.3348,0.00012,29.80891]
[1778593860404,36.07,80672.93,2.2,0.33446,0.00012,29.79621]
[1778593861743,36.07,80680.87,2.2,0.33544,0.00012,29.83325]
[1778593862100,36.07,80674.18,2.2,0.33461,0.00012,29.80191]
[1778593866550,36.07,80668.07,2.2,0.33385,0.00012,29.77295]
[1778593869121,36.07,80669.17,2.2,0.33398,0.00012,29.77793]
[1778593870059,36.06,80674.74,2.2,0.33467,0.00012,29.80398]
[1778593870171,36.06,80674.74,2.2,0.33467,0.00012,29.80398]
[1778593870840,36.06,80684.1,2.2,0.33582,0.00012,29.84762]
[1778593873016,36.06,80690.24,2.2,0.33658,0.00012,29.8762]
[1778593878015,36.06,80688.04,2.2,0.33631,0.00012,29.86591]
[1778593879602,36.06,80686.46,2.2,0.33611,0.00012,29.85855]
[1778593879608,36.06,80686.46,2.2,0.33611,0.00012,29.85855]
[1778593879703,36.06,80682.35,2.2,0.3356,0.00012,29.83941]
[1778593880613,36.06,80682.35,2.2,0.3356,0.00012,29.83941]
[1778593885946,36.06,80684.63,2.2,0.33586,0.00012,29.84929]
[1778593891453,36.06,80680.33,2.2,0.33532,0.00012,29.8288]
[1778593897024,36.05,80679.66,2.2,0.3352,0.00012,29.8217]
[1778593901138,36.05,80679.13,2.2,0.33513,0.00012,29.81892]
[1778593901183,36.05,80679.13,2.2,0.33513,0.00012,29.81892]
[1778593901247,36.05,80679.13,2.2,0.33513,0.00012,29.81892]
[1778593901255,36.05,80679.13,2.2,0.33513,0.00012,29.81892]
[1778593901264,36.05,80679.13,2.2,0.33513,0.00012,29.81892]
[1778593902476,36.05,80675.27,2.2,0.33465,0.00012,29.80077]
[1778593902654,36.05,80675.27,2.2,0.33465,0.00012,29.80077]
[1778593902753,36.05,80662.82,2.2,0.33311,0.00012,29.74216]
[1778593902950,36.05,80662.82,2.2,0.33311,0.00012,29.74216]
[1778593902963,36.05,80662.82,2.2,0.33311,0.00012,29.74216]
[1778593906683,36.05,80648.55,2.2,0.33135,0.00012,29.67453]
[1778593907667,36.05,80650.41,2.2,0.33158,0.00012,29.68339]
[1778593907691,36.05,80662.81,2.2,0.33311,0.00012,29.74212]
[1778593908114,36.05,80662.81,2.2,0.33311,0.00012,29.74212]
[1778593909746,36.05,80666.5,2.2,0.33356,0.00012,29.75948]
[1778593909751,36.05,80666.5,2.2,0.33356,0.00012,29.75948]
[1778593913596,36.05,80667.7,2.2,0.3337,0.00012,29.76492]
[1778593913842,36.05,80667.7,2.2,0.3337,0.00012,29.76492]
[1778593919184,36.05,80668.23,2.2,0.33376,0.00012,29.76704]
[1778593920466,36.05,80668.23,2.2,0.33376,0.00012,29.76704]
[1778593920476,36.05,80668.23,2.2,0.33376,0.00012,29.76704]
[1778593924020,36.04,80668.8,2.2,0.33382,0.00012,29.76949]
[1778593925106,36.04,80666.77,2.2,0.33357,0.00012,29.75988]
[1778593925119,36.04,80666.77,2.2,0.33357,0.00012,29.75988]
[1778593925124,36.04,80666.77,2.2,0.33357,0.00012,29.75988]
[1778593925841,36.04,80666.77,2.2,0.33357,0.00012,29.75988]
[1778593927308,36.04,80664.37,2.2,0.33327,0.00012,29.74849]
[1778593927344,36.04,80664.37,2.2,0.33327,0.00012,29.74849]
[1778593930197,36.04,80657.04,2.2,0.33237,0.00012,29.71376]
[1778593930604,36.04,80657.04,2.2,0.33237,0.00012,29.71376]
[1778593930655,36.04,80657.04,2.2,0.33237,0.00012,29.71376]
[1778593931618,36.04,80649.78,2.2,0.33147,0.00012,29.6793]
[1778593933721,36.04,80649.71,2.2,0.33147,0.00012,29.67899]
[1778593937653,36.04,80649.77,2.2,0.33147,0.00012,29.67932]
[1778593940891,36.04,80640.28,2.2,0.33031,0.00012,29.63413]
[1778593941352,36.04,80641.87,2.2,0.33051,0.00012,29.64178]
[1778593947360,36.04,80651.67,2.2,0.33171,0.00012,29.68861]
[1778593947383,36.04,80651.67,2.2,0.33171,0.00012,29.68861]
[1778593947479,36.04,80651.67,2.2,0.33171,0.00012,29.68861]
[1778593947743,36.04,80651.67,2.2,0.33171,0.00012,29.68861]
[1778593947789,36.04,80651.67,2.2,0.33171,0.00012,29.68861]
[1778593947790,36.04,80651.67,2.2,0.33171,0.00012,29.68861]
[1778593947805,36.04,80651.67,2.2,0.33171,0.00012,29.68861]
[1778593947852,36.04,80651.67,2.2,0.33171,0.00012,29.68861]
[1778593948470,36.04,80656.14,2.2,0.33227,0.00012,29.70982]
[1778593949757,36.04,80663.59,2.2,0.33318,0.00012,29.74503]
[1778593952947,36.04,80666.61,2.2,0.33354,0.00012,29.7558]
[1778593952965,36.04,80666.81,2.2,0.33356,0.00012,29.75675]
[1778593953996,36.04,80672.97,2.2,0.33432,0.00012,29.78565]
[1778593955200,36.04,80674.79,2.2,0.33454,0.00012,29.79412]
[1778593955213,36.04,80674.79,2.2,0.33454,0.00012,29.79412]
[1778593955452,36.04,80674.79,2.2,0.33454,0.00012,29.79412]
[1778593955501,36.04,80674.79,2.2,0.33454,0.00012,29.79412]
[1778593956599,36.04,80671.13,2.2,0.33409,0.00012,29.77687]
[1778593958696,36.04,80671.62,2.2,0.33414,0.00012,29.77904]
[1778593959919,36.04,80671.65,2.2,0.33415,0.00012,29.77912]
[1778593960236,36.04,80672.54,2.2,0.33425,0.00012,29.78324]
[1778593960325,36.04,80672.54,2.2,0.33425,0.00012,29.78324]
[1778593961736,36.04,80665.44,2.2,0.33338,0.00012,29.74978]
[1778593962811,36.04,80662.64,2.2,0.33303,0.00012,29.73653]
[1778593962885,36.04,80662.64,2.2,0.33303,0.00012,29.73653]
[1778593962964,36.04,80662.64,2.2,0.33303,0.00012,29.73653]
[1778593963388,36.04,80659.74,2.2,0.33267,0.00012,29.7228]
[1778593963421,36.04,80659.74,2.2,0.33267,0.00012,29.7228]
[1778593963506,36.04,80647.23,2.2,0.33113,0.00012,29.66341]
[1778593966664,36.04,80644.24,2.2,0.33076,0.00012,29.64922]
[1778593967883,36.04,80645.45,2.2,0.33091,0.00012,29.65503]
[1778593975590,36.04,80663.53,2.2,0.33315,0.00012,29.74105]
[1778593976410,36.04,80663.53,2.2,0.33315,0.00012,29.74105]
[1778593976886,36.04,80663.53,2.2,0.33315,0.00012,29.74105]
[1778593982639,36.04,80671.67,2.2,0.33414,0.00012,29.77905]
[1778593984653,36.04,80669.98,2.2,0.33393,0.00012,29.77105]
[1778593985623,36.04,80668.82,2.2,0.33379,0.00012,29.76554]
[1778593986739,36.04,80663.05,2.2,0.33308,0.00012,29.73831]
[1778593987834,36.04,80661.48,2.2,0.33288,0.00012,29.73087]
[1778593989428,36.04,80664.42,2.2,0.33324,0.00012,29.7447]
[1778593989708,36.04,80664.42,2.2,0.33324,0.00012,29.7447]
[1778593991638,36.04,80664.44,2.2,0.33324,0.00012,29.74473]
[1778593991657,36.04,80664.44,2.2,0.33324,0.00012,29.74473]
[1778593991669,36.04,80664.44,2.2,0.33324,0.00012,29.74473]
[1778593991696,36.04,80664.44,2.2,0.33324,0.00012,29.74473]
[1778593991919,36.04,80664.44,2.2,0.33324,0.00012,29.74473]
[1778593992154,36.04,80668.91,2.2,0.33379,0.00012,29.76575]
[1778593992813,36.04,80679.69,2.2,0.33512,0.00012,29.81626]
[1778593993016,36.04,80679.69,2.2,0.33512,0.00012,29.81626]
[1778593993716,36.04,80695.44,2.2,0.33707,0.00012,29.88956]
[1778593994303,36.04,80695.44,2.2,0.33707,0.00012,29.88956]
[1778593994326,36.04,80695.44,2.2,0.33707,0.00012,29.88956]
[1778593994546,36.04,80695.44,2.2,0.33707,0.00012,29.88956]
[1778593994803,36.04,80695.44,2.2,0.33707,0.00012,29.88956]
[1778593994904,36.04,80705.67,2.2,0.33834,0.00012,29.93676]
[1778593997261,36.04,80713.82,2.2,0.33934,0.00012,29.97401]
[1778594001773,36.03,80704.5,2.2,0.33818,0.00012,29.93075]
[1778594006839,36.03,80706.4,2.2,0.3384,0.00012,29.93922]
[1778594012850,36.03,80706.62,2.2,0.3384,0.00012,29.93644]
[1778594016879,36.03,80717.07,2.2,0.33969,0.00012,29.98409]
[1778594018059,36.03,80716.91,2.2,0.33967,0.00012,29.98326]
[1778594018327,36.03,80716.91,2.2,0.33967,0.00012,29.98326]
[1778594018410,36.03,80716.91,2.2,0.33967,0.00012,29.98326]
[1778594018475,36.03,80716.91,2.2,0.33967,0.00012,29.98326]
[1778594018598,36.03,80716.91,2.2,0.33967,0.00012,29.98326]
[1778594018685,36.03,80716.91,2.2,0.33967,0.00012,29.98326]
[1778594018892,36.03,80732.75,2.2,0.34163,0.00012,30.05526]
[1778594019544,36.03,80732.75,2.2,0.34163,0.00012,30.05526]
[1778594019899,36.03,80742.96,2.2,0.3429,0.00012,30.10136]
[1778594021247,36.03,80743.13,2.2,0.34292,0.00012,30.10208]
[1778594021737,36.03,80743.13,2.2,0.34292,0.00012,30.10208]
[1778594023599,36.02,80738.63,2.2,0.34236,0.00012,30.08162]
[1778594024921,36.02,80738.34,2.2,0.34232,0.00012,30.08024]
[1778594026807,36.02,80737.13,2.2,0.34216,0.00012,30.07463]
[1778594027797,36.02,80735.14,2.2,0.34191,0.00012,30.06557]
[1778594027939,36.02,80735.14,2.2,0.34191,0.00012,30.06557]
[1778594028000,36.02,80735.14,2.2,0.34191,0.00012,30.06557]
[1778594028333,36.02,80730.46,2.2,0.34133,0.00012,30.0443]
[1778594028875,36.02,80730.46,2.2,0.34133,0.00012,30.0443]
[1778594028932,36.02,80730.46,2.2,0.34133,0.00012,30.0443]
[1778594029283,36.02,80722.81,2.2,0.34037,0.00012,30.00931]
[1778594029390,36.02,80722.81,2.2,0.34037,0.00012,30.00931]
[1778594032017,36.02,80719.67,2.2,0.33998,0.00012,29.99486]
[1778594033009,36.02,80719.85,2.2,0.34,0.00012,29.99558]
[1778594033689,36.02,80726.0,2.2,0.34076,0.00012,30.02351]
[1778594036309,36.02,80728.04,2.2,0.34101,0.00012,30.03261]
[1778594036695,36.02,80728.04,2.2,0.34101,0.00012,30.03261]
[1778594036837,36.02,80728.04,2.2,0.34101,0.00012,30.03261]
[1778594037025,36.02,80701.16,2.2,0.33767,0.00012,29.90943]
[1778594037117,36.02,80701.16,2.2,0.33767,0.00012,29.90943]
[1778594037128,36.02,80701.16,2.2,0.33767,0.00012,29.90943]
[1778594037299,36.02,80701.16,2.2,0.33767,0.00012,29.90943]
[1778594037413,36.02,80701.16,2.2,0.33767,0.00012,29.90943]
[1778594037486,36.02,80701.16,2.2,0.33767,0.00012,29.90943]
[1778594037614,36.02,80701.16,2.2,0.33767,0.00012,29.90943]
[1778594037850,36.02,80701.16,2.2,0.33767,0.00012,29.90943]
[1778594038034,36.02,80701.16,2.2,0.33767,0.00012,29.90943]
[1778594038030,36.01,80674.94,2.2,0.33439,0.00012,29.78596]
[1778594038059,36.01,80674.94,2.2,0.33439,0.00012,29.78596]
[1778594038236,36.01,80674.94,2.2,0.33439,0.00012,29.78596]
[1778594038342,36.01,80674.94,2.2,0.33439,0.00012,29.78596]
[1778594038589,36.01,80674.94,2.2,0.33439,0.00012,29.78596]
[1778594038660,36.01,80674.94,2.2,0.33439,0.00012,29.78596]
[1778594039036,36.0,80674.84,2.2,0.33433,0.00012,29.78401]
[1778594039624,36.0,80674.84,2.2,0.33433,0.00012,29.78401]
[1778594041938,36.0,80674.93,2.2,0.33434,0.00012,29.78435]
[1778594041991,36.0,80674.93,2.2,0.33434,0.00012,29.78435]
[1778594045948,36.0,80670.3,2.2,0.33376,0.00012,29.76246]
[1778594046463,36.0,80668.82,2.2,0.33358,0.00012,29.75546]
[1778594048097,36.0,80666.99,2.2,0.33335,0.00012,29.74679]
[1778594048099,36.0,80666.99,2.2,0.33335,0.00012,29.74679]
[1778594048584,36.0,80666.99,2.2,0.33335,0.00012,29.74679]
[1778594049196,36.0,80666.45,2.2,0.33329,0.00012,29.74423]
[1778594049212,36.0,80666.45,2.2,0.33329,0.00012,29.74423]
[1778594049331,36.0,80666.45,2.2,0.33329,0.00012,29.74423]
[1778594049356,36.0,80666.45,2.2,0.33329,0.00012,29.74423]
[1778594049593,36.0,80666.45,2.2,0.33329,0.00012,29.74423]
[1778594055158,36.0,80659.61,2.2,0.33244,0.00012,29.7119]
[1778594060193,36.0,80656.29,2.2,0.33204,0.00012,29.69621]
[1778594065260,36.0,80654.97,2.2,0.33187,0.00012,29.69002]
[1778594065269,36.0,80654.97,2.2,0.33187,0.00012,29.69002]
[1778594069578,36.0,80658.14,2.2,0.33227,0.00012,29.70515]
[1778594069580,36.0,80658.14,2.2,0.33227,0.00012,29.70515]
[1778594075298,36.0,80664.74,2.2,0.33307,0.00012,29.73306]
[1778594079326,36.0,80655.47,2.2,0.33192,0.00012,29.68914]
[1778594084361,36.0,80647.75,2.2,0.33098,0.00012,29.65257]
[1778594089396,36.0,80649.91,2.2,0.33125,0.00012,29.66309]
[1778594094431,36.0,80650.28,2.2,0.3313,0.00012,29.66506]
[1778594099467,36.0,80649.38,2.2,0.33119,0.00012,29.66099]
[1778594104108,36.01,80647.29,2.2,0.33094,0.00012,29.65117]
[1778594104425,36.01,80645.32,2.2,0.3307,0.00012,29.64182]
[1778594104513,36.01,80645.32,2.2,0.3307,0.00012,29.64182]
[1778594104521,36.01,80645.32,2.2,0.3307,0.00012,29.64182]
[1778594104659,36.01,80645.32,2.2,0.3307,0.00012,29.64182]
[1778594105039,36.01,80629.19,2.2,0.32872,0.00012,29.56448]
[1778594105136,36.01,80629.19,2.2,0.32872,0.00012,29.56448]
[1778594105174,36.01,80629.19,2.2,0.32872,0.00012,29.56448]
[1778594105675,36.01,80616.5,2.2,0.32716,0.00012,29.50299]
[1778594110099,36.0,80614.88,2.2,0.32696,0.00012,29.49495]
[1778594110802,36.0,80614.03,2.2,0.32685,0.00012,29.49077]
[1778594111772,36.0,80605.72,2.2,0.32583,0.00012,29.45023]
[1778594112064,36.0,80605.72,2.2,0.32583,0.00012,29.45023]
[1778594112108,36.0,80605.72,2.2,0.32583,0.00012,29.45023]
[1778594112173,36.0,80605.72,2.2,0.32583,0.00012,29.45023]
[1778594112293,36.0,80604.12,2.2,0.32563,0.00012,29.4424]
[1778594112417,36.0,80604.12,2.2,0.32563,0.00012,29.4424]
[1778594112564,36.0,80593.8,2.2,0.32437,0.00012,29.3918]
[1778594113784,36.0,80581.34,2.2,0.32285,0.00012,29.33039]
[1778594116903,36.01,80581.4,2.2,0.32286,0.00012,29.33087]
[1778594116949,36.01,80581.4,2.2,0.32286,0.00012,29.33087]
[1778594116969,36.01,80581.4,2.2,0.32286,0.00012,29.33087]
[1778594117384,36.01,80582.85,2.2,0.32304,0.00012,29.33812]
[1778594117981,36.01,80582.85,2.2,0.32304,0.00012,29.33812]
[1778594118045,36.01,80596.74,2.2,0.32474,0.00012,29.4066]
[1778594119025,36.01,80607.62,2.2,0.32607,0.00012,29.45983]
[1778594119325,36.01,80607.62,2.2,0.32607,0.00012,29.45983]
[1778594120393,36.01,80605.49,2.2,0.32581,0.00012,29.44941]
[1778594122770,36.01,80606.73,2.2,0.32596,0.00012,29.45541]
[1778594124063,36.01,80612.93,2.2,0.32672,0.00012,29.48558]
[1778594124119,36.01,80612.93,2.2,0.32672,0.00012,29.48558]
[1778594124156,36.01,80621.8,2.2,0.32781,0.00012,29.52856]
[1778594124599,36.01,80621.8,2.2,0.32781,0.00012,29.52856]
[1778594126257,36.01,80628.12,2.2,0.32858,0.00012,29.55913]
[1778594126805,36.01,80628.12,2.2,0.32858,0.00012,29.55913]
[1778594132712,36.01,80618.26,2.2,0.32738,0.00012,29.50901]
[1778594134290,36.01,80615.31,2.2,0.32702,0.00012,29.49485]
[1778594134337,36.01,80615.31,2.2,0.32702,0.00012,29.49485]
[1778594134790,36.01,80615.31,2.2,0.32702,0.00012,29.49485]
[1778594134908,36.01,80611.92,2.2,0.32661,0.00012,29.47854]
[1778594135529,36.01,80611.92,2.2,0.32661,0.00012,29.47854]
[1778594135570,36.01,80611.92,2.2,0.32661,0.00012,29.47854]
[1778594135665,36.01,80611.92,2.2,0.32661,0.00012,29.47854]
[1778594136070,36.01,80611.92,2.2,0.32661,0.00012,29.47854]
[1778594136094,36.01,80595.41,2.2,0.32459,0.00012,29.39779]
[1778594136511,36.01,80595.41,2.2,0.32459,0.00012,29.39779]
[1778594137128,36.01,80595.41,2.2,0.32459,0.00012,29.39779]
[1778594138865,36.01,80589.61,2.2,0.32388,0.00012,29.3693]
[1778594139989,36.01,80589.93,2.2,0.32392,0.00012,29.37091]
[1778594140062,36.01,80589.93,2.2,0.32392,0.00012,29.37091]
[1778594140849,36.01,80591.29,2.2,0.32409,0.00012,29.37763]
[1778594141126,36.01,80591.29,2.2,0.32409,0.00012,29.37763]
[1778594142270,36.01,80603.27,2.2,0.32555,0.00012,29.43639]
[1778594142614,36.01,80603.27,2.2,0.32555,0.00012,29.43639]
[1778594142890,36.01,80603.27,2.2,0.32555,0.00012,29.43639]
[1778594148824,36.01,80609.94,2.2,0.32636,0.00012,29.46868]
[1778594149927,36.01,80609.94,2.2,0.32636,0.00012,29.46868]
[1778594150673,36.01,80605.82,2.2,0.32586,0.00012,29.44854]
[1778594155015,36.01,80627.65,2.2,0.32853,0.00012,29.55418]
[1778594157916,36.01,80636.88,2.2,0.32967,0.00012,29.59888]
[1778594159845,36.01,80638.55,2.2,0.32988,0.00012,29.60696]
[1778594159868,36.01,80638.55,2.2,0.32988,0.00012,29.60696]
[1778594159976,36.01,80638.55,2.2,0.32988,0.00012,29.60696]
[1778594160071,36.01,80638.55,2.2,0.32988,0.00012,29.60696]
[1778594160120,36.01,80638.55,2.2,0.32988,0.00012,29.60696]
[1778594160187,36.01,80638.55,2.2,0.32988,0.00012,29.60696]
[1778594160531,36.01,80644.74,2.2,0.33064,0.00012,29.63664]
[1778594160937,36.01,80657.04,2.2,0.33215,0.00012,29.69524]
[1778594165397,36.01,80657.45,2.2,0.3322,0.00012,29.69711]
[1778594166770,36.01,80649.99,2.2,0.33128,0.00012,29.66165]
[1778594166980,36.01,80639.12,2.2,0.32995,0.00012,29.60974]
[1778594169541,36.01,80632.68,2.2,0.32916,0.00012,29.57897]
[1778594170579,36.01,80633.99,2.2,0.32932,0.00012,29.58536]
[1778594175562,36.02,80623.97,2.2,0.32811,0.00012,29.5376]
[1778594178497,36.02,80623.68,2.2,0.32808,0.00012,29.53655]
[1778594178691,36.02,80623.68,2.2,0.32808,0.00012,29.53655]
[1778594178725,36.02,80623.68,2.2,0.32808,0.00012,29.53655]
[1778594178778,36.02,80623.68,2.2,0.32808,0.00012,29.53655]
[1778594178811,36.02,80623.68,2.2,0.32808,0.00012,29.53655]
[1778594179219,36.02,80623.68,2.2,0.32808,0.00012,29.53655]
[1778594179105,36.02,80611.57,2.2,0.3266,0.00012,29.47794]
[1778594179666,36.02,80611.57,2.2,0.3266,0.00012,29.47794]
[1778594180167,36.02,80601.16,2.2,0.32532,0.00012,29.42704]
[1778594180449,36.02,80601.16,2.2,0.32532,0.00012,29.42704]
[1778594182641,36.02,80599.75,2.2,0.32515,0.00012,29.42005]
[1778594185206,36.02,80594.81,2.2,0.32454,0.00012,29.3958]
[1778594186427,36.02,80597.79,2.2,0.32491,0.00012,29.41041]
[1778594187667,36.02,80597.52,2.2,0.32487,0.00012,29.40908]
[1778594191330,36.02,80595.15,2.2,0.32457,0.00012,29.39406]
[1778594192941,36.02,80593.05,2.2,0.32431,0.00012,29.38373]
[1778594193321,36.02,80588.93,2.2,0.3238,0.00012,29.36346]
[1778594193381,36.02,80588.93,2.2,0.3238,0.00012,29.36346]
[1778594193581,36.02,80588.93,2.2,0.3238,0.00012,29.36346]
[1778594194068,36.02,80588.93,2.2,0.3238,0.00012,29.36346]
[1778594194180,36.02,80577.44,2.2,0.3224,0.00012,29.3067]
[1778594196920,36.02,80574.05,2.2,0.32199,0.00012,29.28999]
[1778594197777,36.02,80574.27,2.2,0.32202,0.00012,29.29125]
[1778594201145,36.02,80573.91,2.2,0.32198,0.00012,29.28963]
[1778594201151,36.02,80573.91,2.2,0.32198,0.00012,29.28963]
[1778594201228,36.02,80571.02,2.2,0.32164,0.00012,29.27545]
[1778594201761,36.02,80571.02,2.2,0.32164,0.00012,29.27545]
[1778594203026,36.02,80570.52,2.2,0.32158,0.00012,29.27297]
[1778594203242,36.02,80569.58,2.2,0.32146,0.00012,29.26811]
[1778594206587,36.02,80563.46,2.2,0.32071,0.00012,29.23759]
[1778594209645,36.02,80565.48,2.2,0.32096,0.00012,29.24767]
[1778594209857,36.02,80565.48,2.2,0.32096,0.00012,29.24767]
[1778594209929,36.02,80565.48,2.2,0.32096,0.00012,29.24767]
[1778594210031,36.02,80565.48,2.2,0.32096,0.00012,29.24767]
[1778594210206,36.02,80565.48,2.2,0.32096,0.00012,29.24767]
[1778594210242,36.02,80565.26,2.2,0.32093,0.00012,29.24656]
[1778594210370,36.02,80565.26,2.2,0.32093,0.00012,29.24656]
[1778594210649,36.02,80565.26,2.2,0.32093,0.00012,29.24656]
[1778594210888,36.02,80565.26,2.2,0.32093,0.00012,29.24656]
[1778594211123,36.02,80547.93,2.2,0.31882,0.00012,29.15962]
[1778594211347,36.02,80547.93,2.2,0.31882,0.00012,29.15962]
[1778594211842,36.02,80547.93,2.2,0.31882,0.00012,29.15962]
[1778594211915,36.02,80547.93,2.2,0.31882,0.00012,29.15962]
[1778594213196,36.02,80541.35,2.2,0.31802,0.00012,29.1264]
[1778594215578,36.02,80538.81,2.2,0.31771,0.00012,29.11348]
[1778594216851,36.02,80538.79,2.2,0.31771,0.00012,29.11336]
[1778594218353,36.02,80529.03,2.2,0.31652,0.00012,29.06386]
[1778594220406,36.02,80532.08,2.2,0.31689,0.00012,29.07936]
[1778594221021,36.02,80532.08,2.2,0.31689,0.00012,29.07936]
[1778594223020,36.02,80524.45,2.2,0.31597,0.00012,29.04059]
[1778594223393,36.02,80528.57,2.2,0.31647,0.00012,29.06159]
[1778594224376,36.02,80529.89,2.2,0.31663,0.00012,29.06831]
[1778594225953,36.02,80531.62,2.2,0.31684,0.00012,29.0771]
[1778594228812,36.02,80540.53,2.2,0.31792,0.00012,29.12219]
[1778594230522,36.02,80532.1,2.2,0.3169,0.00012,29.07945]
[1778594236740,36.02,80530.39,2.2,0.31669,0.00012,29.0709]
[1778594239539,36.02,80532.04,2.2,0.31689,0.00012,29.07928]
[1778594245544,36.02,80535.95,2.2,0.31736,0.00012,29.09899]
[1778594250579,36.02,80534.01,2.2,0.31713,0.00012,29.08908]
[1778594253600,36.02,80525.0,2.2,0.31602,0.00012,29.03993]
[1778594255077,36.02,80525.0,2.2,0.31602,0.00012,29.03993]
[1778594260649,36.02,80522.26,2.2,0.31569,0.00012,29.02625]
[1778594263558,36.02,80526.1,2.2,0.31616,0.00012,29.04588]
[1778594263591,36.02,80526.1,2.2,0.31616,0.00012,29.04588]
[1778594263839,36.02,80526.1,2.2,0.31616,0.00012,29.04588]
[1778594264225,36.02,80526.1,2.2,0.31616,0.00012,29.04588]
[1778594264245,36.02,80539.03,2.2,0.31773,0.00012,29.11147]
[1778594264566,36.02,80539.03,2.2,0.31773,0.00012,29.11147]
[1778594264677,36.02,80549.26,2.2,0.31897,0.00012,29.16301]
[1778594266247,36.02,80549.26,2.2,0.31897,0.00012,29.16301]
[1778594266840,36.02,80550.16,2.2,0.31907,0.00012,29.16746]
[1778594266913,36.02,80552.87,2.2,0.3194,0.00012,29.18099]
[1778594268976,36.02,80551.6,2.2,0.31925,0.00012,29.17468]
[1778594268979,36.02,80551.6,2.2,0.31925,0.00012,29.17468]
[1778594269056,36.02,80551.6,2.2,0.31925,0.00012,29.17468]
[1778594269129,36.02,80548.56,2.2,0.31888,0.00012,29.15946]
[1778594271141,36.02,80546.77,2.2,0.31866,0.00012,29.15038]
[1778594271246,36.02,80546.77,2.2,0.31866,0.00012,29.15038]
[1778594271263,36.02,80546.77,2.2,0.31866,0.00012,29.15038]
[1778594271727,36.02,80549.19,2.2,0.31895,0.00012,29.16244]
[1778594274076,36.02,80551.82,2.2,0.31927,0.00012,29.17572]
[1778594274090,36.02,80551.82,2.2,0.31927,0.00012,29.17572]
[1778594274178,36.02,80551.82,2.2,0.31927,0.00012,29.17572]
[1778594274233,36.02,80551.82,2.2,0.31927,0.00012,29.17572]
[1778594274269,36.02,80551.82,2.2,0.31927,0.00012,29.17572]
[1778594274306,36.02,80551.51,2.2,0.31924,0.00012,29.17421]
[1778594274405,36.02,80551.51,2.2,0.31924,0.00012,29.17421]
[1778594274453,36.02,80551.51,2.2,0.31924,0.00012,29.17421]
[1778594274753,36.02,80551.51,2.2,0.31924,0.00012,29.17421]
[1778594274842,36.02,80551.51,2.2,0.31924,0.00012,29.17421]
[1778594274894,36.02,80551.51,2.2,0.31924,0.00012,29.17421]
[1778594275075,36.02,80551.51,2.2,0.31924,0.00012,29.17421]
[1778594275097,36.02,80551.51,2.2,0.31924,0.00012,29.17421]
[1778594275164,36.02,80551.51,2.2,0.31924,0.00012,29.17421]
[1778594275258,36.02,80529.52,2.2,0.31657,0.00012,29.06306]
[1778594275397,36.02,80529.52,2.2,0.31657,0.00012,29.06306]
[1778594275756,36.02,80529.52,2.2,0.31657,0.00012,29.06306]
[1778594276310,36.02,80529.52,2.2,0.31657,0.00012,29.06306]
[1778594276329,36.02,80518.98,2.2,0.31529,0.00012,29.00947]
[1778594277276,36.02,80518.98,2.2,0.31529,0.00012,29.00947]
[1778594278327,36.02,80519.03,2.2,0.3153,0.00012,29.00978]
[1778594279954,36.02,80518.84,2.2,0.31528,0.00012,29.00887]
[1778594280016,36.02,80518.84,2.2,0.31528,0.00012,29.00887]
[1778594285688,36.02,80515.07,2.2,0.31483,0.00012,28.98998]
[1778594286699,36.02,80518.59,2.2,0.31526,0.00012,29.00804]
[1778594290732,36.02,80511.15,2.2,0.31437,0.00012,28.97025]
[1778594291085,36.02,80511.15,2.2,0.31437,0.00012,28.97025]
[1778594291487,36.02,80510.62,2.2,0.31431,0.00012,28.96762]
[1778594293887,36.02,80498.95,2.2,0.31291,0.00012,28.90796]
[1778594296667,36.02,80501.41,2.2,0.31321,0.00012,28.9209]
[1778594296718,36.02,80501.41,2.2,0.31321,0.00012,28.9209]
[1778594298674,36.03,80502.01,2.2,0.31329,0.00012,28.92427]
[1778594298725,36.03,80502.01,2.2,0.31329,0.00012,28.92427]
[1778594298784,36.03,80502.01,2.2,0.31329,0.00012,28.92427]
[1778594303957,36.03,80508.38,2.2,0.31408,0.00012,28.9577]
[1778594305496,36.03,80514.46,2.2,0.31481,0.00012,28.98894]
[1778594305534,36.03,80514.46,2.2,0.31481,0.00012,28.98894]
[1778594305607,36.03,80514.46,2.2,0.31481,0.00012,28.98894]
[1778594306344,36.03,80501.38,2.2,0.31324,0.00012,28.92192]
[1778594307143,36.03,80501.38,2.2,0.31324,0.00012,28.92192]
[1778594307207,36.03,80487.96,2.2,0.31162,0.00012,28.85272]
[1778594307709,36.03,80487.96,2.2,0.31162,0.00012,28.85272]
[1778594313022,36.04,80484.63,2.2,0.31123,0.00012,28.83309]
[1778594314859,36.04,80483.43,2.2,0.31109,0.00012,28.82703]
[1778594319638,36.04,80485.11,2.2,0.31131,0.00012,28.83657]
[1778594319683,36.04,80485.11,2.2,0.31131,0.00012,28.83657]
[1778594319704,36.04,80485.11,2.2,0.31131,0.00012,28.83657]
[1778594319774,36.04,80485.11,2.2,0.31131,0.00012,28.83657]
[1778594319784,36.04,80485.11,2.2,0.31131,0.00012,28.83657]
[1778594319869,36.04,80485.11,2.2,0.31131,0.00012,28.83657]
[1778594320000,36.04,80485.11,2.2,0.31131,0.00012,28.83657]
[1778594320098,36.04,80485.11,2.2,0.31131,0.00012,28.83657]
[1778594320101,36.04,80485.11,2.2,0.31131,0.00012,28.83657]
[1778594320138,36.04,80485.11,2.2,0.31131,0.00012,28.83657]
[1778594320312,36.04,80485.11,2.2,0.31131,0.00012,28.83657]
[1778594320369,36.04,80463.92,2.2,0.30877,0.00012,28.72633]
[1778594320693,36.04,80463.92,2.2,0.30877,0.00012,28.72633]
[1778594320734,36.04,80463.92,2.2,0.30877,0.00012,28.72633]
[1778594320927,36.04,80463.92,2.2,0.30877,0.00012,28.72633]
[1778594320965,36.04,80463.92,2.2,0.30877,0.00012,28.72633]
[1778594321403,36.04,80459.67,2.2,0.30826,0.00012,28.70397]
[1778594321704,36.04,80459.67,2.2,0.30826,0.00012,28.70397]
[1778594321970,36.04,80459.67,2.2,0.30826,0.00012,28.70397]
[1778594322207,36.04,80459.67,2.2,0.30826,0.00012,28.70397]
[1778594322314,36.04,80459.67,2.2,0.30826,0.00012,28.70397]
[1778594322603,36.04,80467.91,2.2,0.30925,0.00012,28.74696]
[1778594324701,36.04,80468.76,2.2,0.30935,0.00012,28.75138]
[1778594324811,36.04,80468.76,2.2,0.30935,0.00012,28.75138]
[1778594324853,36.04,80468.76,2.2,0.30935,0.00012,28.75138]
[1778594325243,36.04,80468.76,2.2,0.30935,0.00012,28.75138]
[1778594325257,36.04,80468.76,2.2,0.30935,0.00012,28.75138]
[1778594326063,36.04,80463.65,2.2,0.30874,0.00012,28.72464]
[1778594326278,36.04,80463.65,2.2,0.30874,0.00012,28.72464]
[1778594328161,36.04,80468.81,2.2,0.30935,0.00012,28.75163]
[1778594328298,36.04,80468.81,2.2,0.30935,0.00012,28.75163]
[1778594328350,36.04,80471.03,2.2,0.30962,0.00012,28.76321]
[1778594328845,36.04,80471.03,2.2,0.30962,0.00012,28.76321]
[1778594328913,36.04,80471.03,2.2,0.30962,0.00012,28.76321]
[1778594329136,36.04,80488.43,2.2,0.31171,0.00012,28.85363]
[1778594329848,36.04,80488.43,2.2,0.31171,0.00012,28.85363]
[1778594329918,36.04,80488.43,2.2,0.31171,0.00012,28.85363]
[1778594332962,36.04,80487.21,2.2,0.31158,0.00012,28.84787]
[1778594333164,36.04,80485.5,2.2,0.31138,0.00012,28.8392]
[1778594334671,36.04,80481.49,2.2,0.3109,0.00012,28.81852]
[1778594335029,36.04,80481.49,2.2,0.3109,0.00012,28.81852]
[1778594337856,36.04,80470.59,2.2,0.30959,0.00012,28.76183]
[1778594338632,36.04,80467.76,2.2,0.30925,0.00012,28.74702]
[1778594338810,36.04,80467.76,2.2,0.30925,0.00012,28.74702]
[1778594339163,36.04,80467.76,2.2,0.30925,0.00012,28.74702]
[1778594340148,36.04,80475.03,2.2,0.31012,0.00012,28.78493]
[1778594340759,36.04,80483.61,2.2,0.31115,0.00012,28.82948]
[1778594341221,36.04,80486.17,2.2,0.31146,0.00012,28.8427]
[1778594342942,36.04,80486.75,2.2,0.31153,0.00012,28.84591]
[1778594343243,36.04,80486.75,2.2,0.31153,0.00012,28.84591]
[1778594346143,36.05,80489.04,2.2,0.31182,0.00012,28.8583]
[1778594346256,36.05,80486.12,2.2,0.31147,0.00012,28.84336]
[1778594346542,36.05,80486.12,2.2,0.31147,0.00012,28.84336]
[1778594346607,36.05,80486.12,2.2,0.31147,0.00012,28.84336]
[1778594346621,36.05,80486.12,2.2,0.31147,0.00012,28.84336]
[1778594346999,36.05,80486.12,2.2,0.31147,0.00012,28.84336]
[1778594347267,36.05,80472.17,2.2,0.3098,0.00012,28.77089]
[1778594347716,36.05,80472.17,2.2,0.3098,0.00012,28.77089]
[1778594348376,36.05,80472.17,2.2,0.3098,0.00012,28.77089]
[1778594348404,36.05,80472.17,2.2,0.3098,0.00012,28.77089]
[1778594348520,36.05,80468.84,2.2,0.3094,0.00012,28.75355]
[1778594349331,36.05,80468.84,2.2,0.3094,0.00012,28.75355]
[1778594349705,36.05,80459.81,2.2,0.30832,0.00012,28.70625]
[1778594349882,36.05,80459.81,2.2,0.30832,0.00012,28.70625]
[1778594350045,36.05,80459.81,2.2,0.30832,0.00012,28.70625]
[1778594350289,36.05,80455.92,2.2,0.30785,0.00012,28.6858]
[1778594350592,36.05,80455.92,2.2,0.30785,0.00012,28.6858]
[1778594350976,36.05,80455.92,2.2,0.30785,0.00012,28.6858]
[1778594351903,36.03,80452.67,2.2,0.30739,0.00012,28.66584]
[1778594352038,36.03,80452.67,2.2,0.30739,0.00012,28.66584]
[1778594352089,36.03,80452.67,2.2,0.30739,0.00012,28.66584]
[1778594352227,36.03,80452.67,2.2,0.30739,0.00012,28.66584]
[1778594352628,36.02,80443.9,2.2,0.30628,0.00012,28.61692]
[1778594352771,36.02,80443.9,2.2,0.30628,0.00012,28.61692]
[1778594352804,36.02,80443.9,2.2,0.30628,0.00012,28.61692]
[1778594352890,36.02,80443.9,2.2,0.30628,0.00012,28.61692]
[1778594352984,36.02,80443.9,2.2,0.30628,0.00012,28.61692]
[1778594353005,36.02,80443.9,2.2,0.30628,0.00012,28.61692]
[1778594353014,36.02,80443.9,2.2,0.30628,0.00012,28.61692]
[1778594353354,36.02,80443.9,2.2,0.30628,0.00012,28.61692]
[1778594353409,36.02,80411.27,2.2,0.30239,0.00012,28.44281]
[1778594354014,36.02,80411.27,2.2,0.30239,0.00012,28.44281]
[1778594354069,36.02,80411.27,2.2,0.30239,0.00012,28.44281]
[1778594354221,36.02,80411.27,2.2,0.30239,0.00012,28.44281]
[1778594354478,36.02,80403.01,2.2,0.3014,0.00012,28.39818]
[1778594354622,36.02,80403.01,2.2,0.3014,0.00012,28.39818]
[1778594355613,36.02,80398.05,2.2,0.30081,0.00012,28.37143]
[1778594356374,36.02,80398.05,2.2,0.30081,0.00012,28.37143]
[1778594356408,36.02,80393.68,2.2,0.30029,0.00012,28.34776]
[1778594357526,36.02,80393.68,2.2,0.30029,0.00012,28.34776]
[1778594357623,36.02,80393.68,2.2,0.30029,0.00012,28.34776]
[1778594358112,36.02,80390.46,2.2,0.29991,0.00012,28.33034]
[1778594358319,36.02,80390.46,2.2,0.29991,0.00012,28.33034]
[1778594359144,36.02,80396.58,2.2,0.30064,0.00012,28.36348]
[1778594360277,36.02,80398.3,2.2,0.30084,0.00012,28.37277]
[1778594360608,36.02,80398.3,2.2,0.30084,0.00012,28.37277]
[1778594361630,36.02,80391.47,2.2,0.30004,0.00012,28.33634]
[1778594362381,36.02,80375.52,2.2,0.29816,0.00012,28.24975]
[1778594363388,36.02,80388.92,2.2,0.29975,0.00012,28.32269]
[1778594366411,36.02,80375.23,2.2,0.29813,0.00012,28.2485]
[1778594369433,36.03,80390.06,2.2,0.29989,0.00012,28.32937]
[1778594371020,36.03,80394.02,2.2,0.30036,0.00012,28.35084]
[1778594371446,36.03,80407.67,2.2,0.30196,0.00012,28.42105]
[1778594373959,36.03,80414.07,2.2,0.30272,0.00012,28.45529]
[1778594374046,36.03,80414.07,2.2,0.30272,0.00012,28.45529]
[1778594374858,36.02,80419.01,2.2,0.30331,0.00012,28.48166]
[1778594375213,36.02,80419.01,2.2,0.30331,0.00012,28.48166]
[1778594375376,36.02,80419.01,2.2,0.30331,0.00012,28.48166]
[1778594375418,36.02,80419.01,2.2,0.30331,0.00012,28.48166]
[1778594376380,36.02,80422.32,2.2,0.3037,0.00012,28.49925]
[1778594376438,36.02,80422.32,2.2,0.3037,0.00012,28.49925]
[1778594377803,36.02,80427.21,2.2,0.30428,0.00012,28.52508]
[1778594377992,36.02,80427.21,2.2,0.30428,0.00012,28.52508]
[1778594378128,36.02,80427.21,2.2,0.30428,0.00012,28.52508]
[1778594378173,36.02,80427.21,2.2,0.30428,0.00012,28.52508]
[1778594382250,36.02,80431.0,2.2,0.30471,0.00012,28.54469]
[1778594387530,36.02,80435.63,2.2,0.30525,0.00012,28.56847]
[1778594387539,36.02,80435.63,2.2,0.30525,0.00012,28.56847]
[1778594390448,36.01,80438.37,2.2,0.30556,0.00012,28.58241]
[1778594390453,36.01,80438.37,2.2,0.30556,0.00012,28.58241]
[1778594390472,36.01,80438.37,2.2,0.30556,0.00012,28.58241]
[1778594390561,36.01,80438.37,2.2,0.30556,0.00012,28.58241]
[1778594390894,36.01,80443.23,2.2,0.30613,0.00012,28.60797]
[1778594391057,36.01,80443.23,2.2,0.30613,0.00012,28.60797]
[1778594392241,36.01,80442.03,2.2,0.30599,0.00012,28.6014]
[1778594392296,36.01,80442.03,2.2,0.30599,0.00012,28.6014]
[1778594392651,36.01,80441.81,2.2,0.30595,0.00012,28.60002]
[1778594393239,36.01,80441.81,2.2,0.30595,0.00012,28.60002]
[1778594393250,36.01,80441.81,2.2,0.30595,0.00012,28.60002]
[1778594393969,36.01,80439.99,2.2,0.30573,0.00012,28.59016]
[1778594398835,36.01,80434.29,2.2,0.30503,0.00012,28.55911]
[1778594400185,36.01,80434.52,2.2,0.30506,0.00012,28.56015]
[1778594400199,36.01,80434.52,2.2,0.30506,0.00012,28.56015]
[1778594400544,36.01,80434.52,2.2,0.30506,0.00012,28.56015]
[1778594400691,36.0,80437.72,2.2,0.30543,0.00012,28.57676]
[1778594400709,36.0,80437.72,2.2,0.30543,0.00012,28.57676]
[1778594400775,36.0,80437.72,2.2,0.30543,0.00012,28.57676]
[1778594400794,36.0,80437.72,2.2,0.30543,0.00012,28.57676]
[1778594400813,36.0,80437.72,2.2,0.30543,0.00012,28.57676]
[1778594400985,36.0,80437.72,2.2,0.30543,0.00012,28.57676]
[1778594401496,36.0,80448.03,2.2,0.30665,0.00012,28.63112]
[1778594402360,36.0,80448.03,2.2,0.30665,0.00012,28.63112]
[1778594402374,36.0,80448.03,2.2,0.30665,0.00012,28.63112]
[1778594402554,36.0,80448.03,2.2,0.30665,0.00012,28.63112]
[1778594402574,36.0,80448.03,2.2,0.30665,0.00012,28.63112]
[1778594402671,36.0,80448.4,2.2,0.30669,0.00012,28.63283]
[1778594402816,36.0,80448.4,2.2,0.30669,0.00012,28.63283]
[1778594403020,36.0,80448.4,2.2,0.30669,0.00012,28.63283]
[1778594403085,36.0,80448.4,2.2,0.30669,0.00012,28.63283]
[1778594403625,36.0,80448.4,2.2,0.30669,0.00012,28.63283]
[1778594403656,36.0,80448.4,2.2,0.30669,0.00012,28.63283]
[1778594403117,36.0,80433.27,2.2,0.30488,0.00012,28.55261]
[1778594404277,36.0,80433.27,2.2,0.30488,0.00012,28.55261]
[1778594404481,36.0,80433.27,2.2,0.30488,0.00012,28.55261]
[1778594404593,36.0,80414.28,2.2,0.30262,0.00012,28.45088]
[1778594406097,36.0,80405.58,2.2,0.30158,0.00012,28.40411]
[1778594406141,36.0,80405.58,2.2,0.30158,0.00012,28.40411]
[1778594406449,36.0,80405.58,2.2,0.30158,0.00012,28.40411]
[1778594406547,36.0,80393.78,2.2,0.30018,0.00012,28.34035]
[1778594407325,36.0,80393.78,2.2,0.30018,0.00012,28.34035]
[1778594408169,36.0,80391.7,2.2,0.29993,0.00012,28.3291]
[1778594413772,36.0,80377.09,2.2,0.29821,0.00012,28.2501]
[1778594416974,36.0,80378.46,2.2,0.29838,0.00012,28.25773]
[1778594417173,36.0,80378.46,2.2,0.29838,0.00012,28.25773]
[1778594417867,36.0,80384.63,2.2,0.29911,0.00012,28.29144]
[1778594418582,36.0,80405.27,2.2,0.30156,0.00012,28.40306]
[1778594422705,36.0,80398.86,2.2,0.3008,0.00012,28.3684]
[1778594426864,36.0,80378.82,2.2,0.29842,0.00012,28.25963]
[1778594431899,36.0,80384.36,2.2,0.29907,0.00012,28.28684]
[1778594434920,36.01,80395.08,2.2,0.30034,0.00012,28.34506]
[1778594436233,36.01,80395.08,2.2,0.30034,0.00012,28.34506]
[1778594436560,36.01,80395.08,2.2,0.30034,0.00012,28.34506]
[1778594436919,36.01,80397.79,2.2,0.30066,0.00012,28.35969]
[1778594437234,36.01,80397.79,2.2,0.30066,0.00012,28.35969]
[1778594437371,36.01,80397.79,2.2,0.30066,0.00012,28.35969]
[1778594438843,36.0,80413.54,2.2,0.30253,0.00012,28.44445]
[1778594440628,36.0,80416.56,2.2,0.30289,0.00012,28.46044]
[1778594443421,36.0,80422.04,2.2,0.30353,0.00012,28.48951]
[1778594443794,36.0,80424.19,2.2,0.30378,0.00012,28.50073]
[1778594445852,36.0,80424.8,2.2,0.30385,0.00012,28.50384]
[1778594448015,36.0,80440.9,2.2,0.30576,0.00012,28.589]
[1778594453047,35.99,80441.9,2.2,0.30585,0.00012,28.59325]
[1778594453894,35.99,80441.9,2.2,0.30585,0.00012,28.59325]
[1778594454726,35.99,80442.49,2.2,0.30592,0.00012,28.59615]
[1778594454903,35.99,80442.49,2.2,0.30592,0.00012,28.59615]
[1778594456138,35.99,80437.83,2.2,0.30535,0.00012,28.57101]
[1778594458204,35.99,80434.36,2.2,0.30493,0.00012,28.55238]
[1778594464223,35.99,80434.68,2.2,0.30495,0.00012,28.55302]
[1778594464267,35.99,80434.68,2.2,0.30495,0.00012,28.55302]
[1778594464281,35.98,80434.11,2.2,0.30487,0.00012,28.54981]
[1778594465640,35.98,80444.73,2.2,0.30614,0.00012,28.60589]
[1778594465993,35.98,80444.73,2.2,0.30614,0.00012,28.60589]
[1778594466392,35.98,80444.73,2.2,0.30614,0.00012,28.60589]
[1778594466426,35.98,80444.73,2.2,0.30614,0.00012,28.60589]
[1778594466492,35.98,80444.73,2.2,0.30614,0.00012,28.60589]
[1778594466550,35.98,80444.73,2.2,0.30614,0.00012,28.60589]
[1778594466619,35.98,80444.73,2.2,0.30614,0.00012,28.60589]
[1778594466701,35.98,80444.73,2.2,0.30614,0.00012,28.60589]
[1778594466924,35.98,80451.0,2.2,0.30688,0.00012,28.6389]
[1778594467155,35.98,80451.0,2.2,0.30688,0.00012,28.6389]
[1778594467289,35.98,80451.0,2.2,0.30688,0.00012,28.6389]
[1778594467338,35.98,80451.0,2.2,0.30688,0.00012,28.6389]
[1778594467571,35.98,80451.0,2.2,0.30688,0.00012,28.6389]
[1778594467585,35.98,80451.0,2.2,0.30688,0.00012,28.6389]
[1778594467601,35.98,80451.0,2.2,0.30688,0.00012,28.6389]
[1778594467638,35.98,80451.0,2.2,0.30688,0.00012,28.6389]
[1778594467645,35.98,80451.0,2.2,0.30688,0.00012,28.6389]
[1778594467733,35.98,80475.25,2.2,0.30979,0.00012,28.76625]
[1778594467823,35.98,80475.25,2.2,0.30979,0.00012,28.76625]
[1778594468717,35.98,80475.25,2.2,0.30979,0.00012,28.76625]
[1778594468153,35.98,80490.85,2.2,0.31167,0.00012,28.84743]
[1778594468826,35.98,80490.85,2.2,0.31167,0.00012,28.84743]
[1778594470052,35.98,80493.1,2.2,0.31194,0.00012,28.85932]
[1778594470958,35.98,80494.36,2.2,0.3121,0.00012,28.866]
[1778594470983,35.98,80494.36,2.2,0.3121,0.00012,28.866]
[1778594471697,35.98,80487.3,2.2,0.31125,0.00012,28.82941]
[1778594472109,35.98,80487.3,2.2,0.31125,0.00012,28.82941]
[1778594473106,35.98,80491.89,2.2,0.3118,0.00012,28.85322]
[1778594474196,35.98,80482.07,2.2,0.31061,0.00012,28.80197]
[1778594476362,35.98,80482.09,2.2,0.31061,0.00012,28.80194]
[1778594479152,35.98,80481.49,2.2,0.31053,0.00012,28.79856]
[1778594479256,35.98,80481.49,2.2,0.31053,0.00012,28.79856]
[1778594479657,35.98,80481.49,2.2,0.31053,0.00012,28.79856]
[1778594480147,35.98,80475.87,2.2,0.30985,0.00012,28.76908]
[1778594480645,35.98,80475.87,2.2,0.30985,0.00012,28.76908]
[1778594484824,35.98,80488.36,2.2,0.31135,0.00012,28.83389]
[1778594485064,35.98,80488.36,2.2,0.31135,0.00012,28.83389]
[1778594485743,35.98,80488.36,2.2,0.31135,0.00012,28.83389]
[1778594486460,35.98,80491.36,2.2,0.31171,0.00012,28.84936]
[1778594489652,35.98,80497.22,2.2,0.31241,0.00012,28.87935]
[1778594489743,35.98,80497.22,2.2,0.31241,0.00012,28.87935]
[1778594489806,35.98,80496.2,2.2,0.31228,0.00012,28.87379]
[1778594489914,35.98,80496.2,2.2,0.31228,0.00012,28.87379]
[1778594490323,35.98,80496.2,2.2,0.31228,0.00012,28.87379]
[1778594490327,35.98,80496.2,2.2,0.31228,0.00012,28.87379]
[1778594490404,35.98,80496.2,2.2,0.31228,0.00012,28.87379]
[1778594490502,35.97,80497.77,2.2,0.31246,0.00012,28.88177]
[1778594492322,35.98,80508.46,2.2,0.31374,0.00012,28.93367]
[1778594493291,35.98,80508.46,2.2,0.31374,0.00012,28.93367]
[1778594494909,35.98,80503.68,2.2,0.31317,0.00012,28.90927]
[1778594495317,35.98,80503.68,2.2,0.31317,0.00012,28.90927]
[1778594496572,35.98,80505.45,2.2,0.31339,0.00012,28.91861]
[1778594498595,35.98,80512.89,2.2,0.31429,0.00012,28.95696]
[1778594504409,35.98,80505.81,2.2,0.31345,0.00012,28.92125]
[1778594506834,35.98,80505.99,2.2,0.31348,0.00012,28.92239]
[1778594512465,35.99,80506.86,2.2,0.3136,0.00012,28.92744]
[1778594513435,35.99,80506.86,2.2,0.3136,0.00012,28.92744]
[1778594513454,35.99,80506.86,2.2,0.3136,0.00012,28.92744]
[1778594513727,35.99,80506.86,2.2,0.3136,0.00012,28.92744]
[1778594513798,35.99,80516.5,2.2,0.31476,0.00012,28.97702]
[1778594513830,35.99,80516.5,2.2,0.31476,0.00012,28.97702]
[1778594513966,35.99,80516.5,2.2,0.31476,0.00012,28.97702]
[1778594513992,35.99,80516.5,2.2,0.31476,0.00012,28.97702]
[1778594514052,35.99,80516.5,2.2,0.31476,0.00012,28.97702]
[1778594514439,35.99,80516.5,2.2,0.31476,0.00012,28.97702]
[1778594514478,35.99,80516.5,2.2,0.31476,0.00012,28.97702]
[1778594514567,35.99,80516.5,2.2,0.31476,0.00012,28.97702]
[1778594514777,35.99,80516.5,2.2,0.31476,0.00012,28.97702]
[1778594514667,35.99,80540.9,2.2,0.31772,0.00012,29.10125]
[1778594515034,35.99,80540.9,2.2,0.31772,0.00012,29.10125]
[1778594515146,35.99,80540.9,2.2,0.31772,0.00012,29.10125]
[1778594515591,35.99,80540.9,2.2,0.31772,0.00012,29.10125]
[1778594515684,35.99,80560.58,2.2,0.32011,0.00012,29.20025]
[1778594518156,35.98,80564.4,2.2,0.32057,0.00012,29.21909]
[1778594520121,35.98,80560.6,2.2,0.3201,0.00012,29.19979]
[1778594520818,35.98,80558.59,2.2,0.31985,0.00012,29.18959]
[1778594521952,35.98,80558.51,2.2,0.31984,0.00012,29.18906]
[1778594524234,35.98,80557.51,2.2,0.31971,0.00012,29.18381]
[1778594526875,35.98,80556.63,2.2,0.3196,0.00012,29.17905]
[1778594526976,35.98,80556.63,2.2,0.3196,0.00012,29.17905]
[1778594528616,35.98,80558.66,2.2,0.31984,0.00012,29.18912]
[1778594530016,35.98,80560.48,2.2,0.32006,0.00012,29.198]
[1778594531021,35.98,80558.05,2.2,0.31976,0.00012,29.1857]
[1778594532682,35.98,80555.43,2.2,0.31943,0.00012,29.17243]
[1778594533016,35.97,80554.66,2.2,0.31934,0.00012,29.16846]
[1778594536448,35.97,80562.7,2.2,0.32031,0.00012,29.20842]
[1778594536471,35.97,80562.7,2.2,0.32031,0.00012,29.20842]
[1778594536582,35.97,80562.7,2.2,0.32031,0.00012,29.20842]
[1778594536645,35.97,80575.23,2.2,0.32183,0.00012,29.27081]
[1778594541682,35.96,80576.2,2.2,0.32188,0.00012,29.27312]
[1778594546364,35.96,80575.56,2.2,0.32179,0.00012,29.26921]
[1778594551753,35.95,80578.07,2.2,0.32205,0.00012,29.27724]
[1778594553242,35.95,80576.8,2.2,0.32189,0.00012,29.27075]
[1778594553277,35.95,80576.8,2.2,0.32189,0.00012,29.27075]
[1778594553288,35.95,80576.8,2.2,0.32189,0.00012,29.27075]
[1778594556868,35.94,80568.26,2.2,0.32079,0.00012,29.22624]
[1778594556931,35.94,80568.26,2.2,0.32079,0.00012,29.22624]
[1778594557093,35.94,80568.26,2.2,0.32079,0.00012,29.22624]
[1778594557831,35.94,80568.26,2.2,0.32079,0.00012,29.22624]
[1778594557798,35.94,80554.9,2.2,0.31916,0.00012,29.15908]
[1778594558016,35.94,80554.9,2.2,0.31916,0.00012,29.15908]
[1778594559016,35.94,80563.83,2.2,0.32025,0.00012,29.20386]
[1778594559020,35.94,80563.83,2.2,0.32025,0.00012,29.20386]
[1778594559894,35.94,80555.66,2.2,0.31925,0.00012,29.16271]
[1778594559960,35.94,80555.66,2.2,0.31925,0.00012,29.16271]
[1778594560089,35.94,80555.66,2.2,0.31925,0.00012,29.16271]
[1778594560824,35.94,80540.46,2.2,0.3174,0.00012,29.08584]
[1778594563697,35.94,80536.43,2.2,0.31691,0.00012,29.06536]
[1778594563750,35.94,80536.43,2.2,0.31691,0.00012,29.06536]
[1778594564858,35.94,80516.53,2.2,0.3145,0.00012,28.96376]
[1778594564943,35.94,80516.53,2.2,0.3145,0.00012,28.96376]
[1778594571580,35.94,80514.77,2.2,0.31429,0.00012,28.95514]
[1778594571694,35.94,80514.77,2.2,0.31429,0.00012,28.95514]
[1778594571722,35.94,80514.77,2.2,0.31429,0.00012,28.95514]
[1778594571745,35.94,80515.55,2.2,0.31439,0.00012,28.95935]
[1778594571907,35.94,80504.02,2.2,0.313,0.00012,28.89999]
[1778594573263,35.94,80504.02,2.2,0.313,0.00012,28.89999]
[1778594573725,35.94,80504.02,2.2,0.313,0.00012,28.89999]
[1778594574072,35.94,80498.76,2.2,0.31236,0.00012,28.87257]
[1778594574173,35.94,80498.88,2.2,0.31237,0.00012,28.87319]
[1778594575430,35.94,80498.88,2.2,0.31237,0.00012,28.87319]
[1778594575538,35.94,80498.88,2.2,0.31237,0.00012,28.87319]
[1778594575639,35.94,80497.86,2.2,0.31226,0.00012,28.86829]
[1778594580970,35.94,80496.99,2.2,0.31214,0.00012,28.86334]
[1778594581899,35.94,80496.99,2.2,0.31214,0.00012,28.86334]
[1778594582008,35.94,80496.99,2.2,0.31214,0.00012,28.86334]
[1778594582114,35.94,80496.99,2.2,0.31214,0.00012,28.86334]
[1778594582546,35.94,80496.99,2.2,0.31214,0.00012,28.86334]
[1778594582551,35.94,80496.99,2.2,0.31214,0.00012,28.86334]
[1778594582606,35.94,80496.99,2.2,0.31214,0.00012,28.86334]
[1778594583669,35.94,80497.69,2.2,0.31223,0.00012,28.86708]
[1778594584037,35.94,80494.95,2.2,0.3119,0.00012,28.85281]
[1778594584075,35.94,80494.95,2.2,0.3119,0.00012,28.85281]
[1778594585176,35.94,80491.78,2.2,0.31151,0.00012,28.83636]
[1778594585389,35.94,80491.78,2.2,0.31151,0.00012,28.83636]
[1778594585604,35.94,80491.78,2.2,0.31151,0.00012,28.83636]
[1778594586290,35.93,80491.13,2.2,0.31141,0.00012,28.83189]
[1778594586312,35.93,80497.43,2.2,0.31217,0.00012,28.86458]
[1778594587012,35.93,80507.11,2.2,0.31332,0.00012,28.91383]
[1778594588088,35.93,80507.11,2.2,0.31332,0.00012,28.91383]
[1778594588124,35.93,80507.11,2.2,0.31332,0.00012,28.91383]
[1778594589160,35.93,80504.57,2.2,0.31302,0.00012,28.90088]
[1778594593033,35.93,80501.66,2.2,0.31268,0.00012,28.88656]
[1778594593084,35.93,80501.66,2.2,0.31268,0.00012,28.88656]
[1778594594089,35.93,80501.22,2.2,0.31263,0.00012,28.88448]
[1778594595634,35.94,80500.96,2.2,0.31261,0.00012,28.88332]
[1778594595669,35.94,80499.89,2.2,0.31249,0.00012,28.87818]
[1778594596195,35.94,80499.89,2.2,0.31249,0.00012,28.87818]
[1778594597039,35.94,80494.76,2.2,0.31187,0.00012,28.8516]
[1778594598005,35.93,80486.6,2.2,0.31087,0.00012,28.80856]
[1778594598762,35.93,80486.6,2.2,0.31087,0.00012,28.80856]
[1778594604132,35.93,80487.64,2.2,0.31097,0.00012,28.81296]
[1778594605655,35.93,80487.64,2.2,0.31097,0.00012,28.81296]
[1778594606804,35.93,80489.29,2.2,0.31117,0.00012,28.82149]
[1778594607310,35.93,80488.02,2.2,0.31101,0.00012,28.81486]
[1778594607843,35.93,80488.02,2.2,0.31101,0.00012,28.81486]
[1778594607886,35.94,80489.05,2.2,0.3112,0.00012,28.82277]
[1778594608175,35.94,80489.05,2.2,0.3112,0.00012,28.82277]
[1778594608179,35.94,80489.05,2.2,0.3112,0.00012,28.82277]
[1778594608827,35.94,80489.05,2.2,0.3112,0.00012,28.82277]
[1778594608860,35.94,80497.08,2.2,0.31217,0.00012,28.86437]
[1778594609163,35.94,80497.08,2.2,0.31217,0.00012,28.86437]
[1778594609558,35.94,80497.08,2.2,0.31217,0.00012,28.86437]
[1778594609626,35.94,80480.79,2.2,0.3102,0.00012,28.77968]
[1778594614661,35.94,80480.67,2.2,0.31017,0.00012,28.77575]
[1778594620247,35.94,80485.87,2.2,0.3108,0.00012,28.80267]
[1778594624120,35.94,80480.34,2.2,0.31013,0.00012,28.77386]
[1778594624451,35.94,80480.34,2.2,0.31013,0.00012,28.77386]
[1778594627837,35.94,80472.48,2.2,0.3092,0.00012,28.73324]
[1778594630708,35.95,80483.12,2.2,0.31049,0.00012,28.78956]
[1778594633004,35.95,80483.88,2.2,0.31058,0.00012,28.79347]
[1778594638591,35.95,80482.85,2.2,0.31046,0.00012,28.78804]
[1778594644415,35.95,80485.04,2.2,0.31072,0.00012,28.79941]
[1778594649058,35.94,80483.9,2.2,0.31058,0.00012,28.79339]
[1778594649194,35.94,80483.9,2.2,0.31058,0.00012,28.79339]
[1778594650120,35.94,80481.02,2.2,0.31024,0.00012,28.77835]
[1778594651122,35.94,80476.49,2.2,0.30969,0.00012,28.75467]
[1778594651172,35.94,80476.49,2.2,0.30969,0.00012,28.75467]
[1778594651230,35.94,80476.49,2.2,0.30969,0.00012,28.75467]
[1778594651444,35.94,80476.49,2.2,0.30969,0.00012,28.75467]
[1778594651592,35.94,80476.49,2.2,0.30969,0.00012,28.75467]
[1778594651605,35.94,80476.49,2.2,0.30969,0.00012,28.75467]
[1778594651649,35.94,80476.49,2.2,0.30969,0.00012,28.75467]
[1778594651731,35.94,80476.49,2.2,0.30969,0.00012,28.75467]
[1778594651788,35.94,80476.49,2.2,0.30969,0.00012,28.75467]
[1778594651789,35.94,80476.49,2.2,0.30969,0.00012,28.75467]
[1778594651832,35.94,80476.49,2.2,0.30969,0.00012,28.75467]
[1778594652095,35.94,80468.08,2.2,0.30868,0.00012,28.71062]
[1778594652393,35.94,80468.08,2.2,0.30868,0.00012,28.71062]
[1778594652487,35.94,80468.08,2.2,0.30868,0.00012,28.71062]
[1778594652553,35.94,80442.31,2.2,0.30559,0.00012,28.57449]
[1778594653038,35.94,80442.31,2.2,0.30559,0.00012,28.57449]
[1778594653154,35.94,80442.31,2.2,0.30559,0.00012,28.57449]
[1778594653450,35.94,80442.31,2.2,0.30559,0.00012,28.57449]
[1778594653720,35.94,80442.31,2.2,0.30559,0.00012,28.57449]
[1778594653793,35.94,80432.84,2.2,0.30445,0.00012,28.52374]
[1778594654192,35.94,80432.84,2.2,0.30445,0.00012,28.52374]
[1778594655851,35.94,80433.17,2.2,0.30449,0.00012,28.5255]
[1778594655868,35.94,80433.17,2.2,0.30449,0.00012,28.5255]
[1778594656020,35.94,80437.71,2.2,0.30503,0.00012,28.54963]
[1778594660903,35.95,80441.02,2.2,0.30544,0.00012,28.56781]
[1778594661294,35.95,80441.49,2.2,0.3055,0.00012,28.57045]
[1778594662252,35.95,80450.81,2.2,0.30662,0.00012,28.62007]
[1778594664525,35.95,80454.08,2.2,0.30702,0.00012,28.63763]
[1778594664561,35.95,80454.08,2.2,0.30702,0.00012,28.63763]
[1778594667104,35.95,80466.37,2.2,0.3085,0.00012,28.70266]
[1778594667185,35.95,80466.37,2.2,0.3085,0.00012,28.70266]
[1778594668654,35.95,80465.88,2.2,0.30844,0.00012,28.70014]
[1778594669660,35.95,80471.73,2.2,0.30915,0.00012,28.7309]
[1778594670710,35.95,80478.98,2.2,0.31002,0.00012,28.76886]
[1778594672254,35.95,80486.67,2.2,0.31093,0.00012,28.80556]
[1778594672259,35.95,80486.67,2.2,0.31093,0.00012,28.80556]
[1778594672348,35.95,80486.67,2.2,0.31093,0.00012,28.80556]
[1778594673618,35.95,80498.15,2.2,0.31231,0.00012,28.86507]
[1778594674520,35.95,80498.15,2.2,0.31231,0.00012,28.86507]
[1778594674892,35.95,80498.15,2.2,0.31231,0.00012,28.86507]
[1778594674952,35.95,80498.15,2.2,0.31231,0.00012,28.86507]
[1778594674946,35.95,80503.43,2.2,0.31294,0.00012,28.89228]
[1778594675220,35.95,80503.43,2.2,0.31294,0.00012,28.89228]
[1778594675422,35.95,80503.43,2.2,0.31294,0.00012,28.89228]
[1778594675468,35.95,80503.43,2.2,0.31294,0.00012,28.89228]
[1778594675833,35.95,80503.43,2.2,0.31294,0.00012,28.89228]
[1778594675949,35.95,80503.43,2.2,0.31294,0.00012,28.89228]
[1778594675926,35.95,80520.76,2.2,0.31505,0.00012,28.98154]
[1778594677049,35.95,80524.25,2.2,0.31547,0.00012,28.99948]
[1778594677767,35.95,80514.4,2.2,0.31428,0.00012,28.9491]
[1778594683689,35.95,80514.43,2.2,0.3143,0.00012,28.95004]
[1778594688724,35.96,80517.8,2.2,0.31473,0.00012,28.9679]
[1778594691923,35.96,80522.31,2.2,0.31528,0.00012,28.99118]
[1778594697788,35.96,80526.68,2.2,0.31582,0.00012,29.01406]
[1778594700545,35.96,80532.58,2.2,0.31654,0.00012,29.04423]
[1778594701190,35.96,80532.37,2.2,0.31651,0.00012,29.0432]
[1778594701204,35.96,80532.37,2.2,0.31651,0.00012,29.0432]
[1778594701256,35.96,80532.37,2.2,0.31651,0.00012,29.0432]
[1778594701326,35.96,80532.37,2.2,0.31651,0.00012,29.0432]
[1778594701816,35.96,80542.62,2.2,0.31776,0.00012,29.09524]
[1778594702135,35.96,80542.62,2.2,0.31776,0.00012,29.09524]
[1778594702522,35.96,80542.62,2.2,0.31776,0.00012,29.09524]
[1778594702613,35.96,80542.62,2.2,0.31776,0.00012,29.09524]
[1778594702808,35.96,80542.62,2.2,0.31776,0.00012,29.09524]
[1778594703016,35.96,80542.62,2.2,0.31776,0.00012,29.09524]
[1778594703024,35.96,80555.16,2.2,0.31929,0.00012,29.15873]
[1778594703549,35.96,80555.16,2.2,0.31929,0.00012,29.15873]
[1778594703647,35.96,80555.16,2.2,0.31929,0.00012,29.15873]
[1778594703744,35.96,80555.16,2.2,0.31929,0.00012,29.15873]
[1778594703830,35.96,80572.58,2.2,0.32142,0.00012,29.2461]
[1778594705052,35.96,80581.19,2.2,0.32247,0.00012,29.28901]
[1778594705781,35.96,80581.19,2.2,0.32247,0.00012,29.28901]
[1778594706516,35.97,80578.59,2.2,0.32216,0.00012,29.27617]
[1778594706626,35.97,80578.59,2.2,0.32216,0.00012,29.27617]
[1778594711395,35.97,80581.58,2.2,0.32253,0.00012,29.29134]
[1778594711457,35.97,80581.58,2.2,0.32253,0.00012,29.29134]
[1778594711971,35.97,80595.65,2.2,0.32425,0.00012,29.36085]
[1778594712131,35.97,80595.65,2.2,0.32425,0.00012,29.36085]
[1778594712665,35.97,80595.65,2.2,0.32425,0.00012,29.36085]
[1778594712893,35.97,80605.81,2.2,0.3255,0.00012,29.41084]
[1778594713873,35.97,80605.81,2.2,0.3255,0.00012,29.41084]
[1778594715412,35.97,80608.39,2.2,0.32582,0.00012,29.42344]
[1778594717098,35.97,80609.97,2.2,0.32601,0.00012,29.43111]
[1778594718755,35.97,80610.28,2.2,0.32605,0.00012,29.4326]
[1778594719789,35.97,80606.94,2.2,0.32564,0.00012,29.41626]
[1778594720374,35.97,80604.55,2.2,0.32534,0.00012,29.40455]
[1778594721087,35.97,80610.69,2.2,0.3261,0.00012,29.43457]
[1778594721197,35.97,80610.69,2.2,0.3261,0.00012,29.43457]
[1778594721221,35.97,80610.69,2.2,0.3261,0.00012,29.43457]
[1778594721980,35.97,80610.69,2.2,0.3261,0.00012,29.43457]
[1778594723443,35.97,80619.57,2.2,0.32718,0.00012,29.47775]
[1778594723592,35.97,80619.57,2.2,0.32718,0.00012,29.47775]
[1778594723979,35.97,80619.57,2.2,0.32718,0.00012,29.47775]
[1778594724797,35.97,80623.0,2.2,0.3276,0.00012,29.49433]
[1778594725328,35.97,80617.95,2.2,0.32698,0.00012,29.46973]
[1778594725576,35.97,80617.95,2.2,0.32698,0.00012,29.46973]
[1778594725994,35.97,80608.16,2.2,0.32578,0.00012,29.42195]
[1778594728111,35.97,80609.51,2.2,0.32594,0.00012,29.42852]
[1778594728163,35.97,80609.51,2.2,0.32594,0.00012,29.42852]
[1778594730124,35.97,80597.21,2.2,0.32444,0.00012,29.36824]
[1778594730629,35.97,80597.21,2.2,0.32444,0.00012,29.36824]
[1778594731307,35.97,80596.37,2.2,0.32432,0.00012,29.36081]
[1778594731667,35.97,80596.37,2.2,0.32432,0.00012,29.36081]
[1778594731891,35.97,80596.37,2.2,0.32432,0.00012,29.36081]
[1778594733081,35.97,80595.34,2.2,0.32419,0.00012,29.35578]
[1778594735058,35.97,80607.86,2.2,0.32573,0.00012,29.41729]
[1778594736040,35.97,80607.86,2.2,0.32573,0.00012,29.41729]
[1778594739430,35.97,80610.42,2.2,0.32604,0.00012,29.42976]
[1778594741318,35.97,80610.63,2.2,0.32607,0.00012,29.43077]
[1778594745632,35.97,80612.38,2.2,0.32628,0.00012,29.43924]
[1778594745860,35.97,80612.38,2.2,0.32628,0.00012,29.43924]
[1778594746123,35.97,80615.51,2.2,0.32666,0.00012,29.45443]
[1778594747503,35.97,80621.21,2.2,0.32736,0.00012,29.48214]
[1778594748103,35.97,80621.21,2.2,0.32736,0.00012,29.48214]
[1778594753315,35.96,80626.61,2.2,0.32802,0.00012,29.50791]
[1778594753827,35.96,80626.61,2.2,0.32802,0.00012,29.50791]
[1778594753909,35.96,80627.16,2.2,0.32809,0.00012,29.51064]
[1778594754121,35.96,80627.16,2.2,0.32809,0.00012,29.51064]
[1778594754473,35.96,80627.16,2.2,0.32809,0.00012,29.51064]
[1778594754474,35.96,80627.16,2.2,0.32809,0.00012,29.51064]
[1778594754720,35.96,80627.16,2.2,0.32809,0.00012,29.51064]
[1778594755196,35.96,80635.12,2.2,0.32907,0.00012,29.5492]
[1778594756531,35.96,80638.04,2.2,0.32943,0.00012,29.56325]
[1778594758971,35.97,80639.69,2.2,0.32964,0.00012,29.57139]
[1778594758991,35.97,80639.69,2.2,0.32964,0.00012,29.57139]
[1778594763258,35.97,80649.3,2.2,0.33085,0.00012,29.61857]
[1778594768294,35.98,80644.72,2.2,0.33031,0.00012,29.59758]
[1778594769696,35.98,80644.72,2.2,0.33031,0.00012,29.59758]
[1778594773442,35.98,80638.74,2.2,0.32959,0.00012,29.56932]
[1778594773446,35.98,80637.31,2.2,0.32942,0.00012,29.56256]
[1778594774705,35.98,80637.31,2.2,0.32942,0.00012,29.56256]
[1778594775099,35.98,80637.31,2.2,0.32942,0.00012,29.56256]
[1778594774791,35.98,80635.01,2.2,0.32914,0.00012,29.55165]
[1778594775814,35.98,80645.6,2.2,0.33044,0.00012,29.60256]
[1778594776471,35.98,80645.6,2.2,0.33044,0.00012,29.60256]
[1778594778891,35.98,80649.99,2.2,0.33099,0.00012,29.6236]
[1778594780712,35.98,80651.42,2.2,0.33117,0.00012,29.63054]
[1778594784760,35.98,80646.78,2.2,0.3306,0.00012,29.60864]
[1778594784761,35.99,80641.55,2.2,0.32996,0.00012,29.58377]
[1778594785932,35.99,80641.55,2.2,0.32996,0.00012,29.58377]
[1778594787018,35.98,80634.76,2.2,0.32912,0.00012,29.55105]
[1778594787119,35.98,80630.12,2.2,0.32855,0.00012,29.52859]
[1778594788027,35.98,80630.12,2.2,0.32855,0.00012,29.52859]
[1778594789037,35.99,80630.08,2.2,0.32855,0.00012,29.52854]
[1778594791514,35.99,80635.08,2.2,0.32917,0.00012,29.55291]
[1778594794475,35.99,80649.04,2.2,0.33089,0.00012,29.61697]
[1778594799087,35.99,80652.29,2.2,0.33129,0.00012,29.63265]
[1778594808573,35.99,80660.25,2.2,0.33229,0.00012,29.67097]
[1778594813608,35.99,80654.41,2.2,0.33157,0.00012,29.64331]
[1778594818074,35.99,80651.5,2.2,0.33122,0.00012,29.62956]
[1778594819105,35.99,80644.61,2.2,0.33037,0.00012,29.59676]
[1778594821665,36.0,80659.26,2.2,0.33218,0.00012,29.66678]
[1778594826708,36.0,80657.83,2.2,0.33202,0.00012,29.66048]
[1778594830463,36.0,80658.14,2.2,0.33206,0.00012,29.66203]
[1778594835772,36.0,80666.24,2.2,0.33306,0.00012,29.70046]
[1778594840807,36.0,80665.24,2.2,0.33294,0.00012,29.69571]
[1778594843093,36.0,80664.72,2.2,0.33287,0.00012,29.69325]
[1778594845068,36.0,80666.85,2.2,0.33314,0.00012,29.70332]
[1778594845447,36.0,80667.9,2.2,0.33327,0.00012,29.70828]
[1778594845475,36.0,80667.9,2.2,0.33327,0.00012,29.70828]
[1778594850878,36.0,80669.9,2.2,0.33351,0.00012,29.71766]
[1778594855913,36.0,80671.34,2.2,0.33367,0.00012,29.72083]
[1778594858774,36.0,80671.36,2.2,0.33367,0.00012,29.72088]
[1778594860274,36.0,80673.07,2.2,0.33388,0.00012,29.72889]
[1778594860295,36.0,80673.07,2.2,0.33388,0.00012,29.72889]
[1778594860766,36.0,80673.07,2.2,0.33388,0.00012,29.72889]
[1778594860955,36.0,80691.44,2.2,0.33615,0.00012,29.81486]
[1778594862015,36.0,80691.44,2.2,0.33615,0.00012,29.81486]
[1778594862148,36.0,80691.44,2.2,0.33615,0.00012,29.81486]
[1778594862200,36.0,80691.44,2.2,0.33615,0.00012,29.81486]
[1778594863952,36.0,80695.34,2.2,0.33663,0.00012,29.8328]
[1778594863966,36.0,80695.34,2.2,0.33663,0.00012,29.8328]
[1778594864020,36.0,80695.34,2.2,0.33663,0.00012,29.8328]
[1778594864069,36.0,80695.34,2.2,0.33663,0.00012,29.8328]
[1778594864989,35.99,80681.03,2.2,0.33485,0.00012,29.76583]
[1778594867217,35.99,80678.97,2.2,0.33459,0.00012,29.75612]
[1778594872145,35.99,80676.12,2.2,0.33423,0.00012,29.74254]
[1778594872168,35.99,80676.12,2.2,0.33423,0.00012,29.74254]
[1778594872249,35.99,80676.33,2.2,0.33426,0.00012,29.7435]
[1778594872250,35.99,80676.33,2.2,0.33426,0.00012,29.7435]
[1778594872310,35.99,80676.33,2.2,0.33426,0.00012,29.7435]
[1778594872487,35.99,80676.33,2.2,0.33426,0.00012,29.7435]
[1778594872560,35.99,80676.33,2.2,0.33426,0.00012,29.7435]
[1778594873046,35.99,80661.03,2.2,0.33236,0.00012,29.67098]
[1778594873347,35.99,80661.03,2.2,0.33236,0.00012,29.67098]
[1778594873384,35.99,80661.03,2.2,0.33236,0.00012,29.67098]
[1778594879092,35.99,80668.53,2.2,0.33329,0.00012,29.70654]
[1778594882113,35.99,80657.66,2.2,0.33195,0.00012,29.65508]
[1778594886068,35.99,80661.23,2.2,0.33239,0.00012,29.67211]
[1778594887100,35.99,80662.66,2.2,0.33257,0.00012,29.67891]
[1778594892185,35.99,80661.29,2.2,0.3324,0.00012,29.67257]
[1778594897220,35.99,80658.8,2.2,0.3321,0.00012,29.66094]
[1778594899167,35.99,80658.35,2.2,0.33205,0.00012,29.65885]
[1778594899832,35.99,80651.59,2.2,0.33121,0.00012,29.62674]
[1778594899963,35.99,80651.59,2.2,0.33121,0.00012,29.62674]
[1778594905276,36.0,80649.74,2.2,0.331,0.00012,29.61838]
[1778594906875,36.0,80649.74,2.2,0.331,0.00012,29.61838]
[1778594906936,36.0,80650.37,2.2,0.33108,0.00012,29.62155]
[1778594907400,36.0,80650.37,2.2,0.33108,0.00012,29.62155]
[1778594907944,36.0,80650.37,2.2,0.33108,0.00012,29.62155]
[1778594907987,36.0,80640.79,2.2,0.3299,0.00012,29.57583]
[1778594909669,36.0,80639.92,2.2,0.32979,0.00012,29.57166]
[1778594909766,36.0,80639.92,2.2,0.32979,0.00012,29.57166]
[1778594910146,36.0,80639.92,2.2,0.32979,0.00012,29.57166]
[1778594911095,36.0,80639.74,2.2,0.32978,0.00012,29.57098]
[1778594911159,36.0,80629.14,2.2,0.32846,0.00012,29.51679]
[1778594911815,36.0,80629.14,2.2,0.32846,0.00012,29.51679]
[1778594911904,36.0,80629.14,2.2,0.32846,0.00012,29.51679]
[1778594913269,36.0,80627.45,2.2,0.32825,0.00012,29.50857]
[1778594913397,36.0,80627.13,2.2,0.32821,0.00012,29.50697]
[1778594915724,36.0,80621.4,2.2,0.32751,0.00012,29.4792]
[1778594916124,36.0,80621.4,2.2,0.32751,0.00012,29.4792]
[1778594916543,36.0,80618.43,2.2,0.32714,0.00012,29.46474]
[1778594917013,36.0,80607.21,2.2,0.32576,0.00012,29.41012]
[1778594917716,36.0,80607.21,2.2,0.32576,0.00012,29.41012]
[1778594920885,36.0,80615.07,2.2,0.32673,0.00012,29.44845]
[1778594922012,36.0,80615.29,2.2,0.32675,0.00012,29.4495]
[1778594922110,36.0,80615.29,2.2,0.32675,0.00012,29.4495]
[1778594923735,36.0,80609.05,2.2,0.32599,0.00012,29.41907]
[1778594923745,36.0,80609.05,2.2,0.32599,0.00012,29.41907]
[1778594923757,36.0,80609.05,2.2,0.32599,0.00012,29.41907]
[1778594923813,36.0,80609.05,2.2,0.32599,0.00012,29.41907]
[1778594924059,36.0,80609.05,2.2,0.32599,0.00012,29.41907]
[1778594924066,36.0,80609.05,2.2,0.32599,0.00012,29.41907]
[1778594924177,36.0,80609.05,2.2,0.32599,0.00012,29.41907]
[1778594924265,36.0,80609.05,2.2,0.32599,0.00012,29.41907]
[1778594924240,36.0,80605.97,2.2,0.32561,0.00012,29.40407]
[1778594924638,36.0,80605.97,2.2,0.32561,0.00012,29.40407]
[1778594924703,36.0,80605.97,2.2,0.32561,0.00012,29.40407]
[1778594924819,36.0,80605.97,2.2,0.32561,0.00012,29.40407]
[1778594924907,36.0,80605.97,2.2,0.32561,0.00012,29.40407]
[1778594924948,36.0,80605.97,2.2,0.32561,0.00012,29.40407]
[1778594924967,36.0,80605.97,2.2,0.32561,0.00012,29.40407]
[1778594925009,36.0,80565.73,2.2,0.32069,0.00012,29.20519]
[1778594925742,36.0,80565.73,2.2,0.32069,0.00012,29.20519]
[1778594926225,36.0,80565.73,2.2,0.32069,0.00012,29.20519]
[1778594925892,36.0,80526.58,2.2,0.31593,0.00012,29.00772]
[1778594927150,36.0,80526.54,2.2,0.31594,0.00012,29.00773]
[1778594928419,36.0,80528.73,2.2,0.3162,0.00012,29.01888]
[1778594928468,36.0,80528.73,2.2,0.3162,0.00012,29.01888]
[1778594928615,36.0,80528.73,2.2,0.3162,0.00012,29.01888]
[1778594928697,36.0,80528.73,2.2,0.3162,0.00012,29.01888]
[1778594929800,36.0,80526.93,2.2,0.31598,0.00012,29.0098]
[1778594929844,36.0,80526.93,2.2,0.31598,0.00012,29.0098]
[1778594935180,36.0,80525.67,2.2,0.31585,0.00012,29.0039]
[1778594937174,36.0,80522.31,2.2,0.31544,0.00012,28.98697]
[1778594937656,36.01,80527.0,2.2,0.31602,0.00012,29.01108]
[1778594938699,36.01,80526.92,2.2,0.31601,0.00012,29.01067]
[1778594938761,36.01,80539.78,2.2,0.31757,0.00012,29.07602]
[1778594944328,36.01,80547.99,2.2,0.31857,0.00012,29.11749]
[1778594944353,36.01,80547.99,2.2,0.31857,0.00012,29.11749]
[1778594944384,36.01,80547.99,2.2,0.31857,0.00012,29.11749]
[1778594944408,36.01,80547.99,2.2,0.31857,0.00012,29.11749]
[1778594944934,36.01,80547.99,2.2,0.31857,0.00012,29.11749]
[1778594945422,36.01,80555.82,2.2,0.31952,0.00012,29.1568]
[1778594947498,36.01,80552.6,2.2,0.31912,0.00012,29.14059]
[1778594947725,36.01,80552.6,2.2,0.31912,0.00012,29.14059]
[1778594947778,36.01,80552.6,2.2,0.31912,0.00012,29.14059]
[1778594949684,36.01,80557.83,2.2,0.31976,0.00012,29.16675]
[1778594950686,36.0,80559.0,2.2,0.3199,0.00012,29.17256]
[1778594950748,36.0,80559.0,2.2,0.3199,0.00012,29.17256]
[1778594951641,36.0,80558.93,2.2,0.31989,0.00012,29.17214]
[1778594956751,36.0,80562.39,2.2,0.3203,0.00012,29.18911]
[1778594960353,36.0,80562.44,2.2,0.3203,0.00012,29.18903]
[1778594960816,36.0,80562.44,2.2,0.3203,0.00012,29.18903]
[1778594961903,36.0,80567.09,2.2,0.32086,0.00012,29.21208]
[1778594963822,36.0,80571.9,2.2,0.32144,0.00012,29.23593]
[1778594963976,36.0,80571.9,2.2,0.32144,0.00012,29.23593]
[1778594964017,36.0,80571.9,2.2,0.32144,0.00012,29.23593]
[1778594968623,36.0,80576.64,2.2,0.322,0.00012,29.25883]
[1778594973759,35.99,80576.62,2.2,0.32196,0.00012,29.25454]
[1778594978478,35.99,80577.67,2.2,0.32208,0.00012,29.25921]
[1778594979841,35.99,80576.73,2.2,0.32196,0.00012,29.2544]
[1778594984062,35.98,80578.99,2.2,0.32222,0.00012,29.26506]
[1778594984085,35.98,80578.99,2.2,0.32222,0.00012,29.26506]
[1778594984421,35.98,80585.08,2.2,0.32296,0.00012,29.29495]
[1778594984455,35.98,80585.08,2.2,0.32296,0.00012,29.29495]
[1778594984526,35.98,80585.08,2.2,0.32296,0.00012,29.29495]
[1778594984839,35.98,80603.0,2.2,0.32515,0.00012,29.38318]
[1778594987114,35.98,80604.83,2.2,0.32538,0.00012,29.39225]
[1778594990756,35.98,80602.85,2.2,0.32513,0.00012,29.38259]
[1778594991188,35.98,80602.85,2.2,0.32513,0.00012,29.38259]
[1778594991443,35.98,80602.76,2.2,0.32512,0.00012,29.38216]
[1778594991465,35.98,80602.76,2.2,0.32512,0.00012,29.38216]
[1778594991614,35.98,80602.76,2.2,0.32512,0.00012,29.38216]
[1778594991889,35.98,80595.17,2.2,0.32419,0.00012,29.34489]
[1778594992868,35.98,80595.17,2.2,0.32419,0.00012,29.34489]
[1778594993217,35.98,80595.17,2.2,0.32419,0.00012,29.34489]
[1778594993579,35.98,80594.44,2.2,0.32409,0.00012,29.34085]
[1778594993600,35.98,80594.44,2.2,0.32409,0.00012,29.34085]
[1778594993628,35.98,80594.44,2.2,0.32409,0.00012,29.34085]
[1778594993632,35.98,80594.44,2.2,0.32409,0.00012,29.34085]
[1778594993995,35.98,80594.44,2.2,0.32409,0.00012,29.34085]
[1778595000302,35.97,80601.61,2.2,0.32493,0.00012,29.37475]
[1778595001535,35.97,80601.82,2.2,0.32495,0.00012,29.37532]
[1778595001539,35.97,80601.82,2.2,0.32495,0.00012,29.37532]
[1778595001550,35.97,80601.82,2.2,0.32495,0.00012,29.37532]
[1778595001960,35.97,80603.1,2.2,0.3251,0.00012,29.38157]
[1778595006995,35.97,80609.64,2.2,0.3259,0.00012,29.41332]
[1778595012031,35.97,80610.06,2.2,0.32594,0.00012,29.41507]
[1778595016584,35.97,80611.47,2.2,0.32611,0.00012,29.4217]
[1778595022101,35.96,80607.97,2.2,0.32567,0.00012,29.40407]
[1778595025553,35.96,80604.52,2.2,0.32524,0.00012,29.38695]
[1778595025562,35.96,80604.52,2.2,0.32524,0.00012,29.38695]
[1778595026129,35.96,80603.27,2.2,0.32508,0.00012,29.38059]
[1778595029548,35.96,80600.09,2.2,0.32467,0.00012,29.36434]
[1778595029632,35.96,80600.09,2.2,0.32467,0.00012,29.36434]
[1778595030392,35.96,80600.09,2.2,0.32467,0.00012,29.36434]
[1778595030853,35.96,80594.98,2.2,0.32404,0.00012,29.339]
[1778595032038,35.96,80589.54,2.2,0.32335,0.00012,29.30864]
[1778595033101,35.95,80589.61,2.2,0.32335,0.00012,29.30883]
[1778595034250,35.95,80589.12,2.2,0.32329,0.00012,29.30625]
[1778595034298,35.95,80589.12,2.2,0.32329,0.00012,29.30625]
[1778595034883,35.95,80589.26,2.2,0.3233,0.00012,29.30679]
[1778595037195,35.95,80593.24,2.2,0.32378,0.00012,29.32612]
[1778595037443,35.95,80592.02,2.2,0.32363,0.00012,29.31994]
[1778595040850,35.95,80589.42,2.2,0.3233,0.00012,29.30663]
[1778595046269,35.94,80594.44,2.2,0.32389,0.00012,29.33045]
[1778595046681,35.94,80594.44,2.2,0.32389,0.00012,29.33045]
[1778595052311,35.94,80590.66,2.2,0.3234,0.00012,29.3109]
[1778595057346,35.93,80590.05,2.2,0.32331,0.00012,29.30719]
[1778595057564,35.93,80590.05,2.2,0.32331,0.00012,29.30719]
[1778595058353,35.93,80576.78,2.2,0.32165,0.00012,29.23998]
[1778595061907,35.93,80578.17,2.2,0.32181,0.00012,29.24663]
[1778595065455,35.92,80576.66,2.2,0.32162,0.00012,29.23878]
[1778595065477,35.92,80576.66,2.2,0.32162,0.00012,29.23878]
[1778595069994,35.92,80592.2,2.2,0.32351,0.00012,29.31546]
[1778595074941,35.92,80601.09,2.2,0.32458,0.00012,29.35866]
[1778595074955,35.92,80601.09,2.2,0.32458,0.00012,29.35866]
[1778595075064,35.92,80601.17,2.2,0.32458,0.00012,29.35887]
[1778595076483,35.92,80610.81,2.2,0.32576,0.00012,29.40582]
[1778595078132,35.92,80610.81,2.2,0.32576,0.00012,29.40582]
[1778595078420,35.92,80610.81,2.2,0.32576,0.00012,29.40582]
[1778595082724,35.91,80612.08,2.2,0.3259,0.00012,29.41159]
[1778595082887,35.91,80612.08,2.2,0.3259,0.00012,29.41159]
[1778595087514,35.91,80605.84,2.2,0.32512,0.00012,29.38025]
[1778595087552,35.91,80605.84,2.2,0.32512,0.00012,29.38025]
[1778595087674,35.91,80605.84,2.2,0.32512,0.00012,29.38025]
[1778595087782,35.91,80605.84,2.2,0.32512,0.00012,29.38025]
[1778595088196,35.91,80603.72,2.2,0.32485,0.00012,29.36949]
[1778595088571,35.91,80583.97,2.2,0.32242,0.00012,29.27188]
[1778595093309,35.9,80587.65,2.2,0.32285,0.00012,29.28636]
[1778595098641,35.9,80590.06,2.2,0.32312,0.00012,29.29747]
[1778595100967,35.9,80591.51,2.2,0.32329,0.00012,29.30452]
[1778595101828,35.9,80589.28,2.2,0.32301,0.00012,29.29321]
[1778595104942,35.9,80594.79,2.2,0.32368,0.00012,29.32006]
[1778595107978,35.89,80586.33,2.2,0.3226,0.00012,29.27654]
[1778595114246,35.88,80581.19,2.2,0.32195,0.00012,29.25034]
[1778595114288,35.88,80581.19,2.2,0.32195,0.00012,29.25034]
[1778595114340,35.88,80581.19,2.2,0.32195,0.00012,29.25034]
[1778595114396,35.88,80581.19,2.2,0.32195,0.00012,29.25034]
[1778595115356,35.88,80582.38,2.2,0.32209,0.00012,29.25608]
[1778595115410,35.88,80582.38,2.2,0.32209,0.00012,29.25608]
[1778595117778,35.88,80598.24,2.2,0.32403,0.00012,29.33432]
[1778595122813,35.88,80597.21,2.2,0.32388,0.00012,29.32847]
[1778595127848,35.87,80593.55,2.2,0.32341,0.00012,29.30964]
[1778595132883,35.87,80597.56,2.2,0.32388,0.00012,29.32875]
[1778595137918,35.86,80600.08,2.2,0.32417,0.00012,29.3404]
[1778595142953,35.86,80596.76,2.2,0.32374,0.00012,29.32319]
[1778595147988,35.86,80603.3,2.2,0.32452,0.00012,29.35471]
[1778595150755,35.85,80606.64,2.2,0.32493,0.00012,29.37079]
[1778595152064,35.85,80611.5,2.2,0.3255,0.00012,29.39116]
[1778595158063,35.84,80610.29,2.2,0.32532,0.00012,29.38387]
[1778595159243,35.84,80610.29,2.2,0.32532,0.00012,29.38387]
[1778595160212,35.84,80610.03,2.2,0.32527,0.00012,29.3822]
[1778595160438,35.84,80610.03,2.2,0.32527,0.00012,29.3822]
[1778595160492,35.84,80610.03,2.2,0.32527,0.00012,29.3822]
[1778595160496,35.84,80610.03,2.2,0.32527,0.00012,29.3822]
[1778595160540,35.84,80610.32,2.2,0.3253,0.00012,29.38343]
[1778595160882,35.84,80610.32,2.2,0.3253,0.00012,29.38343]
[1778595161276,35.84,80610.32,2.2,0.3253,0.00012,29.38343]
[1778595161284,35.84,80610.32,2.2,0.3253,0.00012,29.38343]
[1778595161291,35.84,80610.32,2.2,0.3253,0.00012,29.38343]
[1778595161338,35.84,80610.32,2.2,0.3253,0.00012,29.38343]
[1778595161355,35.84,80610.32,2.2,0.3253,0.00012,29.38343]
[1778595161431,35.84,80610.32,2.2,0.3253,0.00012,29.38343]
[1778595161676,35.84,80612.75,2.2,0.3256,0.00012,29.39538]
[1778595161922,35.84,80612.75,2.2,0.3256,0.00012,29.39538]
[1778595162060,35.84,80612.75,2.2,0.3256,0.00012,29.39538]
[1778595162227,35.84,80612.75,2.2,0.3256,0.00012,29.39538]
[1778595162262,35.84,80612.75,2.2,0.3256,0.00012,29.39538]
[1778595162423,35.84,80637.63,2.2,0.32867,0.00012,29.51668]
[1778595163165,35.84,80637.63,2.2,0.32867,0.00012,29.51668]
[1778595163196,35.84,80637.63,2.2,0.32867,0.00012,29.51668]
[1778595163277,35.84,80642.09,2.2,0.32923,0.00012,29.53842]
[1778595164239,35.84,80642.09,2.2,0.32923,0.00012,29.53842]
[1778595165725,35.84,80651.28,2.2,0.33037,0.00012,29.58283]
[1778595165758,35.84,80651.28,2.2,0.33037,0.00012,29.58283]
[1778595165816,35.84,80651.28,2.2,0.33037,0.00012,29.58283]
[1778595165825,35.84,80651.28,2.2,0.33037,0.00012,29.58283]
[1778595166436,35.84,80651.28,2.2,0.33037,0.00012,29.58283]
[1778595166507,35.84,80646.01,2.2,0.32972,0.00012,29.55759]
[1778595166636,35.84,80646.01,2.2,0.32972,0.00012,29.55759]
[1778595166991,35.84,80646.01,2.2,0.32972,0.00012,29.55759]
[1778595167073,35.84,80646.01,2.2,0.32972,0.00012,29.55759]
[1778595167126,35.84,80634.97,2.2,0.32836,0.00012,29.50424]
[1778595170329,35.84,80634.78,2.2,0.32833,0.00012,29.50329]
[1778595171181,35.84,80634.54,2.2,0.3283,0.00012,29.50203]
[1778595172143,35.84,80636.13,2.2,0.3285,0.00012,29.50969]
[1778595174237,35.84,80635.36,2.2,0.3284,0.00012,29.50586]
[1778595177356,35.84,80632.73,2.2,0.32807,0.00012,29.49301]
[1778595177562,35.84,80632.73,2.2,0.32807,0.00012,29.49301]
[1778595179000,35.84,80632.7,2.2,0.32807,0.00012,29.4928]
[1778595179173,35.84,80632.7,2.2,0.32807,0.00012,29.4928]
[1778595179399,35.84,80632.7,2.2,0.32807,0.00012,29.4928]
[1778595180218,35.84,80616.0,2.2,0.326,0.00012,29.41129]
[1778595180809,35.84,80616.0,2.2,0.326,0.00012,29.41129]
[1778595180847,35.84,80616.0,2.2,0.326,0.00012,29.41129]
[1778595182861,35.84,80630.2,2.2,0.32776,0.00012,29.4806]
[1778595183587,35.84,80633.15,2.2,0.32812,0.00012,29.49491]
[1778595184842,35.84,80638.06,2.2,0.32872,0.00012,29.51867]
[1778595184866,35.84,80638.06,2.2,0.32872,0.00012,29.51867]
[1778595184877,35.84,80638.06,2.2,0.32872,0.00012,29.51867]
[1778595184949,35.84,80638.06,2.2,0.32872,0.00012,29.51867]
[1778595185417,35.84,80638.06,2.2,0.32872,0.00012,29.51867]
[1778595185424,35.84,80638.06,2.2,0.32872,0.00012,29.51867]
[1778595185505,35.84,80638.06,2.2,0.32872,0.00012,29.51867]
[1778595185552,35.84,80644.62,2.2,0.32954,0.00012,29.55054]
[1778595185792,35.84,80644.62,2.2,0.32954,0.00012,29.55054]
[1778595186260,35.84,80644.62,2.2,0.32954,0.00012,29.55054]
[1778595186429,35.84,80644.62,2.2,0.32954,0.00012,29.55054]
[1778595186485,35.84,80644.62,2.2,0.32954,0.00012,29.55054]
[1778595186520,35.84,80644.62,2.2,0.32954,0.00012,29.55054]
[1778595187599,35.84,80657.57,2.2,0.33115,0.00012,29.61302]
[1778595187601,35.84,80657.57,2.2,0.33115,0.00012,29.61302]
[1778595189012,35.84,80663.24,2.2,0.33186,0.00012,29.64021]
[1778595189796,35.84,80665.69,2.2,0.33216,0.00012,29.65197]
[1778595190524,35.84,80665.69,2.2,0.33216,0.00012,29.65197]
[1778595191851,35.85,80667.76,2.2,0.33242,0.00012,29.66197]
[1778595192707,35.85,80676.76,2.2,0.33354,0.00012,29.70473]
[1778595192770,35.85,80676.76,2.2,0.33354,0.00012,29.70473]
[1778595193326,35.85,80676.76,2.2,0.33354,0.00012,29.70473]
[1778595194804,35.85,80683.05,2.2,0.33433,0.00012,29.7345]
[1778595195055,35.85,80683.05,2.2,0.33433,0.00012,29.7345]
[1778595196290,35.85,80687.72,2.2,0.33491,0.00012,29.7565]
[1778595201369,35.85,80682.45,2.2,0.33425,0.00012,29.73167]
[1778595203443,35.85,80682.52,2.2,0.33426,0.00012,29.73201]
[1778595209425,35.85,80686.99,2.2,0.33482,0.00012,29.75306]
[1778595213670,35.85,80686.91,2.2,0.33479,0.00012,29.74936]
[1778595214793,35.85,80685.95,2.2,0.33467,0.00012,29.74484]
[1778595220503,35.85,80691.31,2.2,0.33534,0.00012,29.77001]
[1778595224389,35.85,80683.67,2.2,0.33439,0.00012,29.73405]
[1778595224453,35.85,80683.67,2.2,0.33439,0.00012,29.73405]
[1778595225332,35.85,80678.58,2.2,0.33375,0.00012,29.71004]
[1778595225458,35.85,80678.58,2.2,0.33375,0.00012,29.71004]
[1778595225539,35.85,80663.09,2.2,0.33183,0.00012,29.63651]
[1778595230574,35.85,80663.52,2.2,0.3319,0.00012,29.639]
[1778595232393,35.85,80662.61,2.2,0.33179,0.00012,29.63474]
[1778595232588,35.85,80661.67,2.2,0.33167,0.00012,29.63035]
[1778595236504,35.85,80659.9,2.2,0.33146,0.00012,29.62209]
[1778595236616,35.85,80659.75,2.2,0.33144,0.00012,29.62144]
[1778595241652,35.85,80665.72,2.2,0.3322,0.00012,29.65037]
[1778595247542,35.86,80671.28,2.2,0.33289,0.00012,29.67707]
[1778595252616,35.86,80678.62,2.2,0.33381,0.00012,29.71198]
[1778595252731,35.86,80678.05,2.2,0.33374,0.00012,29.70931]
[1778595252784,35.86,80678.05,2.2,0.33374,0.00012,29.70931]
[1778595252816,35.86,80678.05,2.2,0.33374,0.00012,29.70931]
[1778595253015,35.86,80678.05,2.2,0.33374,0.00012,29.70931]
[1778595254026,35.86,80681.63,2.2,0.33418,0.00012,29.72624]
[1778595254106,35.86,80701.73,2.2,0.33669,0.00012,29.82049]
[1778595254744,35.86,80692.04,2.2,0.33548,0.00012,29.77513]
[1778595256427,35.86,80692.04,2.2,0.33548,0.00012,29.77513]
[1778595260057,35.86,80695.97,2.2,0.33596,0.00012,29.79341]
[1778595260839,35.86,80696.31,2.2,0.336,0.00012,29.79495]
[1778595266828,35.85,80694.52,2.2,0.33577,0.00012,29.78629]
[1778595271863,35.85,80688.49,2.2,0.335,0.00012,29.75457]
[1778595276898,35.85,80693.85,2.2,0.33567,0.00012,29.77958]
[1778595280369,35.85,80693.38,2.2,0.33561,0.00012,29.77731]
[1778595281015,35.85,80692.83,2.2,0.33554,0.00012,29.77468]
[1778595282940,35.85,80702.19,2.2,0.3367,0.00012,29.81832]
[1778595286015,35.85,80701.51,2.2,0.33661,0.00012,29.81502]
[1778595286025,35.85,80701.51,2.2,0.33661,0.00012,29.81502]
[1778595292003,35.85,80692.69,2.2,0.3355,0.00012,29.77355]
[1778595297038,35.85,80691.01,2.2,0.33529,0.00012,29.76556]
[1778595302082,35.85,80694.79,2.2,0.33576,0.00012,29.7832]
[1778595307117,35.85,80693.14,2.2,0.33555,0.00012,29.77538]
[1778595312153,35.85,80694.02,2.2,0.33566,0.00012,29.77941]
[1778595317188,35.85,80698.56,2.2,0.33622,0.00012,29.80049]
[1778595320055,35.84,80697.44,2.2,0.33608,0.00012,29.79517]
[1778595327262,35.84,80691.31,2.2,0.33531,0.00012,29.76625]
[1778595332297,35.84,80692.41,2.2,0.33543,0.00012,29.76805]
[1778595333445,35.84,80692.41,2.2,0.33543,0.00012,29.76805]
[1778595333459,35.84,80692.41,2.2,0.33543,0.00012,29.76805]
[1778595334467,35.84,80691.98,2.2,0.33537,0.00012,29.76601]
[1778595334508,35.84,80679.03,2.2,0.33376,0.00012,29.70501]
[1778595335550,35.84,80679.03,2.2,0.33376,0.00012,29.70501]
[1778595341360,35.85,80673.76,2.2,0.33312,0.00012,29.68044]
[1778595342719,35.85,80673.76,2.2,0.33312,0.00012,29.68044]
[1778595343660,35.85,80677.06,2.2,0.33353,0.00012,29.69614]
[1778595343701,35.85,80688.06,2.2,0.3349,0.00012,29.74814]
[1778595349414,35.85,80691.45,2.2,0.33532,0.00012,29.76407]
[1778595351947,35.85,80700.52,2.2,0.33645,0.00012,29.80646]
[1778595351998,35.85,80700.52,2.2,0.33645,0.00012,29.80646]
[1778595352281,35.85,80700.52,2.2,0.33645,0.00012,29.80646]
[1778595352479,35.85,80700.52,2.2,0.33645,0.00012,29.80646]
[1778595353331,35.85,80704.92,2.2,0.337,0.00012,29.82693]
[1778595358479,35.84,80710.44,2.2,0.33768,0.00012,29.85214]
[1778595360302,35.84,80710.74,2.2,0.33771,0.00012,29.85346]
[1778595360609,35.84,80710.74,2.2,0.33771,0.00012,29.85346]
[1778595367218,35.84,80720.1,2.2,0.33886,0.00012,29.89611]
[1778595368638,35.84,80717.23,2.2,0.3385,0.00012,29.88264]
[1778595371059,35.83,80724.98,2.2,0.33945,0.00013,29.91806]
[1778595376608,35.83,80728.15,2.2,0.33982,0.00013,29.93173]
[1778595378548,35.83,80721.83,2.2,0.33903,0.00013,29.90251]
[1778595382449,35.83,80714.49,2.2,0.3381,0.00012,29.86817]
[1778595385800,35.82,80715.3,2.2,0.33819,0.00012,29.87156]
[1778595386220,35.82,80715.3,2.2,0.33819,0.00012,29.87156]
[1778595386571,35.82,80715.3,2.2,0.33819,0.00012,29.87156]
[1778595386722,35.82,80715.3,2.2,0.33819,0.00012,29.87156]
[1778595387685,35.82,80696.87,2.2,0.33589,0.00012,29.78557]
[1778595389299,35.82,80688.86,2.2,0.33489,0.00012,29.74795]
[1778595391790,35.82,80684.69,2.2,0.33435,0.00012,29.72504]
[1778595394015,35.82,80682.4,2.2,0.33407,0.00012,29.71428]
[1778595394734,35.82,80677.53,2.2,0.33347,0.00012,29.69125]
[1778595399773,35.82,80679.67,2.2,0.33373,0.00012,29.70144]
[1778595402217,35.82,80679.55,2.2,0.33372,0.00012,29.70088]
[1778595402345,35.82,80679.55,2.2,0.33372,0.00012,29.70088]
[1778595402794,35.82,80666.58,2.2,0.33211,0.00012,29.63932]
[1778595404629,35.82,80666.58,2.2,0.33211,0.00012,29.63932]
[1778595406034,35.82,80671.23,2.2,0.33269,0.00012,29.66159]
[1778595411858,35.83,80673.99,2.2,0.33304,0.00012,29.67496]
[1778595416893,35.83,80674.44,2.2,0.3331,0.00012,29.67725]
[1778595421928,35.83,80675.91,2.2,0.33329,0.00012,29.68435]
[1778595424499,35.83,80675.36,2.2,0.33322,0.00012,29.68176]
[1778595424767,35.83,80675.36,2.2,0.33322,0.00012,29.68176]
[1778595425315,35.83,80670.72,2.2,0.33264,0.00012,29.6598]
[1778595425416,35.83,80658.4,2.2,0.33111,0.00012,29.60102]
[1778595426034,35.83,80658.4,2.2,0.33111,0.00012,29.60102]
[1778595428962,35.83,80661.03,2.2,0.33144,0.00012,29.61367]
[1778595428962,35.83,80661.03,2.2,0.33144,0.00012,29.61367]
[1778595428986,35.83,80661.03,2.2,0.33144,0.00012,29.61367]
[1778595429013,35.83,80661.03,2.2,0.33144,0.00012,29.61367]
[1778595429127,35.83,80661.03,2.2,0.33144,0.00012,29.61367]
[1778595430108,35.83,80660.93,2.2,0.33143,0.00012,29.61327]
[1778595430123,35.83,80660.93,2.2,0.33143,0.00012,29.61327]
[1778595430220,35.83,80660.93,2.2,0.33143,0.00012,29.61327]
[1778595430700,35.83,80660.93,2.2,0.33143,0.00012,29.61327]
[1778595431234,35.83,80653.68,2.2,0.33053,0.00012,29.57855]
[1778595431359,35.83,80653.68,2.2,0.33053,0.00012,29.57855]
[1778595431578,35.83,80653.68,2.2,0.33053,0.00012,29.57855]
[1778595431673,35.83,80646.55,2.2,0.32965,0.00012,29.54419]
[1778595431998,35.83,80636.35,2.2,0.32839,0.00012,29.49487]
[1778595432870,35.83,80636.35,2.2,0.32839,0.00012,29.49487]
[1778595434890,35.83,80633.35,2.2,0.328,0.00012,29.47982]
[1778595440057,35.82,80625.71,2.2,0.32702,0.00012,29.44124]
[1778595440980,35.82,80625.71,2.2,0.32702,0.00012,29.44124]
[1778595441230,35.82,80625.71,2.2,0.32702,0.00012,29.44124]
[1778595441897,35.82,80623.15,2.2,0.3267,0.00012,29.42852]
[1778595442600,35.82,80623.15,2.2,0.3267,0.00012,29.42852]
[1778595448972,35.81,80619.0,2.2,0.32615,0.00012,29.40689]
[1778595449355,35.81,80619.0,2.2,0.32615,0.00012,29.40689]
[1778595449949,35.81,80619.36,2.2,0.32619,0.00012,29.40847]
[1778595450418,35.81,80619.36,2.2,0.32619,0.00012,29.40847]
[1778595451120,35.81,80625.28,2.2,0.32691,0.00012,29.43703]
[1778595453145,35.8,80636.36,2.2,0.32825,0.00012,29.48721]
[1778595454082,35.8,80636.36,2.2,0.32825,0.00012,29.48721]
[1778595454186,35.8,80636.36,2.2,0.32825,0.00012,29.48721]
[1778595454772,35.8,80641.52,2.2,0.32888,0.00012,29.51183]
[1778595456491,35.8,80638.95,2.2,0.32856,0.00012,29.49938]
[1778595459392,35.8,80637.65,2.2,0.32839,0.00012,29.49264]
[1778595459596,35.8,80637.65,2.2,0.32839,0.00012,29.49264]
[1778595459613,35.8,80635.23,2.2,0.32808,0.00012,29.48062]
[1778595462672,35.8,80631.16,2.2,0.32757,0.00012,29.46059]
[1778595468250,35.79,80628.19,2.2,0.32716,0.00012,29.44461]
[1778595470072,35.79,80628.76,2.2,0.32723,0.00012,29.44718]
[1778595475299,35.78,80637.52,2.2,0.32827,0.00012,29.4884]
[1778595480335,35.77,80638.07,2.2,0.32831,0.00012,29.48987]
[1778595482590,35.77,80638.18,2.2,0.32831,0.00012,29.49016]
[1778595482591,35.77,80638.17,2.2,0.3283,0.00012,29.48963]
[1778595483348,35.77,80638.17,2.2,0.3283,0.00012,29.48963]
[1778595483396,35.77,80638.17,2.2,0.3283,0.00012,29.48963]
[1778595483406,35.77,80638.17,2.2,0.3283,0.00012,29.48963]
[1778595483534,35.77,80638.17,2.2,0.3283,0.00012,29.48963]
[1778595483855,35.77,80638.17,2.2,0.3283,0.00012,29.48963]
[1778595483923,35.77,80644.17,2.2,0.32904,0.00012,29.51871]
[1778595483941,35.77,80644.17,2.2,0.32904,0.00012,29.51871]
[1778595483965,35.77,80644.17,2.2,0.32904,0.00012,29.51871]
[1778595483981,35.77,80644.17,2.2,0.32904,0.00012,29.51871]
[1778595484251,35.77,80644.17,2.2,0.32904,0.00012,29.51871]
[1778595484253,35.77,80644.17,2.2,0.32904,0.00012,29.51871]
[1778595484467,35.77,80644.17,2.2,0.32904,0.00012,29.51871]
[1778595484509,35.77,80663.67,2.2,0.33146,0.00012,29.6126]
[1778595484948,35.77,80663.67,2.2,0.33146,0.00012,29.6126]
[1778595484968,35.77,80663.67,2.2,0.33146,0.00012,29.6126]
[1778595485132,35.77,80663.67,2.2,0.33146,0.00012,29.6126]
[1778595485212,35.77,80663.67,2.2,0.33146,0.00012,29.6126]
[1778595485285,35.77,80663.67,2.2,0.33146,0.00012,29.6126]
[1778595486404,35.77,80672.25,2.2,0.33253,0.00012,29.65373]
[1778595490826,35.77,80674.32,2.2,0.3328,0.00012,29.66393]
[1778595491412,35.77,80664.46,2.2,0.33158,0.00012,29.61705]
[1778595495880,35.77,80668.52,2.2,0.33209,0.00012,29.63667]
[1778595501482,35.77,80670.6,2.2,0.33236,0.00012,29.64696]
[1778595502249,35.77,80670.6,2.2,0.33236,0.00012,29.64696]
[1778595507524,35.78,80671.41,2.2,0.33247,0.00012,29.65119]
[1778595510243,35.78,80668.47,2.2,0.33211,0.00012,29.6373]
[1778595510946,35.78,80665.91,2.2,0.33179,0.00012,29.62515]
[1778595511883,35.78,80665.91,2.2,0.33179,0.00012,29.62515]
[1778595512585,35.78,80666.2,2.2,0.33182,0.00012,29.62338]
[1778595515082,35.78,80666.71,2.2,0.33189,0.00012,29.62608]
[1778595518836,35.78,80665.75,2.2,0.33178,0.00012,29.62176]
[1778595519162,35.78,80664.92,2.2,0.33168,0.00012,29.61788]
[1778595524643,35.79,80664.97,2.2,0.3317,0.00012,29.61871]
[1778595527664,35.79,80674.07,2.2,0.33284,0.00012,29.66232]
[1778595529277,35.79,80672.56,2.2,0.33265,0.00012,29.65519]
[1778595529346,35.79,80672.56,2.2,0.33265,0.00012,29.65519]
[1778595530561,35.79,80668.98,2.2,0.33221,0.00012,29.63819]
[1778595531083,35.79,80668.44,2.2,0.33214,0.00012,29.63569]
[1778595531534,35.79,80668.44,2.2,0.33214,0.00012,29.63569]
[1778595533931,35.79,80667.43,2.2,0.33202,0.00012,29.63111]
[1778595534101,35.79,80667.43,2.2,0.33202,0.00012,29.63111]
[1778595540037,35.79,80681.19,2.2,0.33374,0.00012,29.69683]
[1778595545936,35.79,80678.7,2.2,0.33344,0.00012,29.68518]
[1778595546101,35.79,80680.0,2.2,0.3336,0.00012,29.69137]
[1778595546421,35.79,80680.0,2.2,0.3336,0.00012,29.69137]
[1778595546655,35.79,80680.0,2.2,0.3336,0.00012,29.69137]
[1778595546799,35.79,80696.99,2.2,0.33572,0.00012,29.77152]
[1778595546957,35.79,80696.99,2.2,0.33572,0.00012,29.77152]
[1778595547240,35.79,80696.99,2.2,0.33572,0.00012,29.77152]
[1778595547346,35.79,80696.99,2.2,0.33572,0.00012,29.77152]
[1778595547433,35.79,80696.99,2.2,0.33572,0.00012,29.77152]
[1778595547699,35.79,80696.99,2.2,0.33572,0.00012,29.77152]
[1778595547783,35.79,80696.99,2.2,0.33572,0.00012,29.77152]
[1778595547806,35.79,80715.21,2.2,0.33799,0.00013,29.8565]
[1778595548078,35.79,80715.21,2.2,0.33799,0.00013,29.8565]
[1778595549446,35.79,80716.47,2.2,0.33815,0.00013,29.86227]
[1778595551847,35.79,80716.94,2.2,0.3382,0.00013,29.8643]
[1778595551915,35.79,80716.94,2.2,0.3382,0.00013,29.8643]
[1778595552128,35.79,80716.62,2.2,0.33816,0.00013,29.86274]
[1778595552264,35.79,80716.62,2.2,0.33816,0.00013,29.86274]
[1778595552461,35.79,80716.62,2.2,0.33816,0.00013,29.86274]
[1778595552600,35.79,80716.62,2.2,0.33816,0.00013,29.86274]
[1778595552623,35.79,80716.62,2.2,0.33816,0.00013,29.86274]
[1778595552677,35.79,80716.62,2.2,0.33816,0.00013,29.86274]
[1778595552750,35.79,80716.62,2.2,0.33816,0.00013,29.86274]
[1778595552892,35.79,80716.62,2.2,0.33816,0.00013,29.86274]
[1778595552930,35.79,80745.91,2.2,0.34183,0.00013,29.99728]
[1778595553511,35.79,80745.91,2.2,0.34183,0.00013,29.99728]
[1778595553592,35.79,80745.91,2.2,0.34183,0.00013,29.99728]
[1778595553852,35.79,80750.59,2.2,0.34241,0.00013,30.01831]
[1778595558887,35.78,80747.03,2.2,0.34194,0.00013,30.00118]
[1778595558971,35.78,80747.03,2.2,0.34194,0.00013,30.00118]
[1778595564930,35.78,80743.6,2.2,0.34148,0.00013,29.98453]
[1778595569967,35.77,80745.04,2.2,0.34163,0.00013,29.99028]
[1778595573417,35.77,80747.21,2.2,0.34188,0.00013,29.99654]
[1778595573620,35.77,80747.21,2.2,0.34188,0.00013,29.99654]
[1778595578598,35.76,80754.93,2.2,0.34282,0.00013,30.03068]
[1778595578670,35.76,80754.93,2.2,0.34282,0.00013,30.03068]
[1778595579040,35.76,80753.91,2.2,0.34268,0.00013,30.02567]
[1778595580908,35.76,80751.96,2.2,0.34244,0.00013,30.01682]
[1778595583079,35.76,80753.31,2.2,0.34259,0.00013,30.02241]
[1778595583430,35.76,80753.31,2.2,0.34259,0.00013,30.02241]
[1778595588632,35.75,80757.99,2.2,0.34315,0.00013,30.04266]
[1778595592836,35.75,80753.16,2.2,0.34252,0.00013,30.02]
[1778595593432,35.74,80752.51,2.2,0.34243,0.00013,30.01669]
[1778595593464,35.74,80762.14,2.2,0.34364,0.00013,30.06031]
[1778595594194,35.74,80762.14,2.2,0.34364,0.00013,30.06031]
[1778595594257,35.74,80765.49,2.2,0.34406,0.00013,30.07521]
[1778595596158,35.74,80766.42,2.2,0.34417,0.00013,30.07921]
[1778595597235,35.74,80766.14,2.2,0.34413,0.00013,30.07776]
[1778595597240,35.74,80766.14,2.2,0.34413,0.00013,30.07776]
[1778595597277,35.74,80766.14,2.2,0.34413,0.00013,30.07776]
[1778595597297,35.74,80766.14,2.2,0.34413,0.00013,30.07776]
[1778595597346,35.74,80766.14,2.2,0.34413,0.00013,30.07776]
[1778595598487,35.74,80781.06,2.2,0.346,0.00013,30.14449]
[1778595601722,35.74,80781.53,2.2,0.34606,0.00013,30.14645]
[1778595603545,35.74,80781.75,2.2,0.34608,0.00013,30.14728]
[1778595603566,35.74,80781.75,2.2,0.34608,0.00013,30.14728]
[1778595603586,35.74,80781.75,2.2,0.34608,0.00013,30.14728]
[1778595603616,35.74,80781.58,2.2,0.34606,0.00013,30.14645]
[1778595604994,35.74,80781.58,2.2,0.34606,0.00013,30.14645]
[1778595606335,35.74,80786.97,2.2,0.34674,0.00013,30.17049]
[1778595606342,35.74,80786.75,2.2,0.34672,0.00013,30.16961]
[1778595607058,35.74,80786.75,2.2,0.34672,0.00013,30.16961]
[1778595607250,35.74,80786.75,2.2,0.34672,0.00013,30.16961]
[1778595607266,35.74,80786.75,2.2,0.34672,0.00013,30.16961]
[1778595608667,35.74,80785.54,2.2,0.34656,0.00013,30.16428]
[1778595609366,35.74,80783.42,2.2,0.34629,0.00013,30.15476]
[1778595613212,35.73,80782.43,2.2,0.34616,0.00013,30.15005]
[1778595613264,35.73,80782.43,2.2,0.34616,0.00013,30.15005]
[1778595613558,35.73,80782.43,2.2,0.34616,0.00013,30.15005]
[1778595613618,35.73,80782.43,2.2,0.34616,0.00013,30.15005]
[1778595613776,35.73,80782.43,2.2,0.34616,0.00013,30.15005]
[1778595614693,35.73,80782.65,2.2,0.34618,0.00013,30.15089]
[1778595614881,35.73,80768.05,2.2,0.34434,0.00013,30.08547]
[1778595617687,35.73,80761.22,2.2,0.34348,0.00013,30.05465]
[1778595623338,35.73,80769.75,2.2,0.34455,0.00013,30.09297]
[1778595628504,35.73,80767.78,2.2,0.3443,0.00013,30.08401]
[1778595633094,35.73,80767.78,2.2,0.34428,0.00013,30.08061]
[1778595633098,35.73,80767.78,2.2,0.34428,0.00013,30.08061]
[1778595633125,35.73,80767.78,2.2,0.34428,0.00013,30.08061]
[1778595633150,35.73,80767.78,2.2,0.34428,0.00013,30.08061]
[1778595633166,35.73,80767.78,2.2,0.34428,0.00013,30.08061]
[1778595633171,35.73,80767.78,2.2,0.34428,0.00013,30.08061]
[1778595634733,35.73,80771.03,2.2,0.34469,0.00013,30.09521]
[1778595634735,35.73,80771.03,2.2,0.34469,0.00013,30.09521]
[1778595640457,35.73,80766.15,2.2,0.34407,0.00013,30.07309]
[1778595643435,35.73,80763.15,2.2,0.34369,0.00013,30.05953]
[1778595643481,35.73,80763.15,2.2,0.34369,0.00013,30.05953]
[1778595643579,35.73,80763.15,2.2,0.34369,0.00013,30.05953]
[1778595643812,35.73,80762.65,2.2,0.34362,0.00013,30.05707]
[1778595649387,35.72,80760.82,2.2,0.34337,0.00013,30.04802]
[1778595649597,35.72,80760.82,2.2,0.34337,0.00013,30.04802]
[1778595656570,35.71,80758.37,2.2,0.34301,0.00013,30.03541]
[1778595661620,35.71,80758.17,2.2,0.34296,0.00013,30.03377]
[1778595661626,35.71,80759.65,2.2,0.34315,0.00013,30.0403]
[1778595664026,35.71,80768.27,2.2,0.34423,0.00013,30.07907]
[1778595664632,35.7,80769.69,2.2,0.3444,0.00013,30.08531]
[1778595669667,35.7,80768.82,2.2,0.34426,0.00013,30.08028]
[1778595670558,35.7,80768.82,2.2,0.34426,0.00013,30.08028]
[1778595673495,35.69,80779.89,2.2,0.34564,0.00013,30.12943]
[1778595673545,35.69,80779.89,2.2,0.34564,0.00013,30.12943]
[1778595673794,35.69,80779.89,2.2,0.34564,0.00013,30.12943]
[1778595674654,35.69,80782.18,2.2,0.34592,0.00013,30.13946]
[1778595674656,35.69,80782.18,2.2,0.34592,0.00013,30.13946]
[1778595674735,35.69,80782.18,2.2,0.34592,0.00013,30.13946]
[1778595674759,35.69,80782.18,2.2,0.34592,0.00013,30.13946]
[1778595674974,35.69,80782.18,2.2,0.34592,0.00013,30.13946]
[1778595675037,35.69,80784.82,2.2,0.34625,0.00013,30.1512]
[1778595675137,35.69,80784.82,2.2,0.34625,0.00013,30.1512]
[1778595676000,35.69,80784.82,2.2,0.34625,0.00013,30.1512]
[1778595676039,35.69,80762.5,2.2,0.34342,0.00013,30.05057]
[1778595676154,35.69,80762.5,2.2,0.34342,0.00013,30.05057]
[1778595676478,35.69,80762.5,2.2,0.34342,0.00013,30.05057]
[1778595677154,35.69,80757.25,2.2,0.34276,0.00013,30.02677]
[1778595677728,35.69,80771.78,2.2,0.34459,0.00013,30.09227]
[1778595681609,35.68,80773.82,2.2,0.34482,0.00013,30.10061]
[1778595683908,35.68,80778.36,2.2,0.34538,0.00013,30.12054]
[1778595683946,35.68,80778.36,2.2,0.34538,0.00013,30.12054]
[1778595683973,35.68,80780.66,2.2,0.34567,0.00013,30.13061]
[1778595687638,35.68,80782.67,2.2,0.34592,0.00013,30.13944]
[1778595690239,35.67,80782.75,2.2,0.34592,0.00013,30.13964]
[1778595693143,35.67,80772.63,2.2,0.34462,0.00013,30.09084]
[1778595693907,35.67,80771.63,2.2,0.34449,0.00013,30.08612]
[1778595694949,35.67,80771.63,2.2,0.34449,0.00013,30.08612]
[1778595696949,35.67,80776.57,2.2,0.3451,0.00013,30.10789]
[1778595696956,35.67,80782.8,2.2,0.34588,0.00013,30.13558]
[1778595697226,35.67,80782.8,2.2,0.34588,0.00013,30.13558]
[1778595697266,35.67,80782.8,2.2,0.34588,0.00013,30.13558]
[1778595697279,35.67,80782.8,2.2,0.34588,0.00013,30.13558]
[1778595699105,35.67,80784.25,2.2,0.34606,0.00013,30.14195]
[1778595701165,35.67,80786.18,2.2,0.3463,0.00013,30.15044]
[1778595705289,35.66,80786.9,2.2,0.34638,0.00013,30.15338]
[1778595705329,35.66,80786.9,2.2,0.34638,0.00013,30.15338]
[1778595705438,35.66,80786.9,2.2,0.34638,0.00013,30.15338]
[1778595705825,35.66,80786.9,2.2,0.34638,0.00013,30.15338]
[1778595705841,35.66,80786.9,2.2,0.34638,0.00013,30.15338]
[1778595705891,35.66,80786.9,2.2,0.34638,0.00013,30.15338]
[1778595705927,35.66,80796.05,2.2,0.34754,0.00013,30.19401]
[1778595706278,35.66,80796.05,2.2,0.34754,0.00013,30.19401]
[1778595706324,35.66,80796.05,2.2,0.34754,0.00013,30.19401]
[1778595706768,35.66,80796.05,2.2,0.34754,0.00013,30.19401]
[1778595706983,35.66,80796.05,2.2,0.34754,0.00013,30.19401]
[1778595710771,35.67,80801.4,2.2,0.34823,0.00013,30.21798]
[1778595711430,35.67,80799.77,2.2,0.34802,0.00013,30.21084]
[1778595716714,35.67,80799.95,2.2,0.34806,0.00013,30.21199]
[1778595722043,35.67,80805.14,2.2,0.34873,0.00013,30.23526]
[1778595722852,35.67,80805.14,2.2,0.34873,0.00013,30.23526]
[1778595723830,35.67,80805.69,2.2,0.3488,0.00013,30.23774]
[1778595723863,35.67,80805.69,2.2,0.3488,0.00013,30.23774]
[1778595724092,35.67,80805.69,2.2,0.3488,0.00013,30.23774]
[1778595724156,35.67,80805.69,2.2,0.3488,0.00013,30.23774]
[1778595724223,35.67,80812.07,2.2,0.34961,0.00013,30.26583]
[1778595724317,35.67,80812.07,2.2,0.34961,0.00013,30.26583]
[1778595724341,35.67,80812.07,2.2,0.34961,0.00013,30.26583]
[1778595724527,35.67,80812.07,2.2,0.34961,0.00013,30.26583]
[1778595725006,35.67,80812.07,2.2,0.34961,0.00013,30.26583]
[1778595725081,35.67,80823.23,2.2,0.35103,0.00013,30.3146]
[1778595725307,35.67,80823.23,2.2,0.35103,0.00013,30.3146]
[1778595725640,35.67,80823.23,2.2,0.35103,0.00013,30.3146]
[1778595726059,35.67,80823.23,2.2,0.35103,0.00013,30.3146]
[1778595726114,35.67,80823.23,2.2,0.35103,0.00013,30.3146]
[1778595728794,35.67,80827.42,2.2,0.35156,0.00013,30.33277]
[1778595728836,35.67,80827.42,2.2,0.35156,0.00013,30.33277]
[1778595732122,35.67,80813.44,2.2,0.34979,0.00013,30.27185]
[1778595733423,35.67,80813.44,2.2,0.34979,0.00013,30.27185]
[1778595735693,35.67,80813.29,2.2,0.34977,0.00013,30.27125]
[1778595738303,35.67,80810.29,2.2,0.34939,0.00013,30.25821]
[1778595738363,35.67,80810.29,2.2,0.34939,0.00013,30.25821]
[1778595739150,35.67,80810.43,2.2,0.34941,0.00013,30.25887]
[1778595744209,35.68,80813.97,2.2,0.34987,0.00013,30.27466]
[1778595749022,35.68,80810.91,2.2,0.34948,0.00013,30.26134]
[1778595749117,35.68,80810.84,2.2,0.34948,0.00013,30.26117]
[1778595754731,35.68,80808.24,2.2,0.34914,0.00013,30.2466]
[1778595761332,35.68,80808.58,2.2,0.34919,0.00013,30.24838]
[1778595762845,35.68,80808.58,2.2,0.34919,0.00013,30.24838]
[1778595763070,35.68,80808.58,2.2,0.34919,0.00013,30.24838]
[1778595763346,35.68,80796.19,2.2,0.34762,0.00013,30.19379]
[1778595766596,35.68,80792.63,2.2,0.34717,0.00013,30.17817]
[1778595769116,35.68,80786.93,2.2,0.34646,0.00013,30.153]
[1778595772409,35.69,80796.11,2.2,0.34763,0.00013,30.19413]
[1778595775425,35.69,80799.98,2.2,0.34812,0.00013,30.21127]
[1778595775427,35.69,80799.98,2.2,0.34812,0.00013,30.21127]
[1778595780465,35.69,80801.99,2.2,0.34838,0.00013,30.22006]
[1778595783300,35.69,80800.14,2.2,0.34814,0.00013,30.21188]
[1778595783426,35.69,80800.14,2.2,0.34814,0.00013,30.21188]
[1778595785011,35.69,80798.34,2.2,0.34791,0.00013,30.20392]
[1778595787660,35.69,80784.66,2.2,0.34618,0.00013,30.14319]
[1778595793556,35.69,80794.02,2.2,0.34737,0.00013,30.18501]
[1778595798591,35.69,80790.54,2.2,0.34693,0.00013,30.16965]
[1778595800691,35.69,80790.67,2.2,0.34695,0.00013,30.17026]
[1778595801877,35.69,80790.67,2.2,0.34695,0.00013,30.17028]
[1778595803482,35.69,80795.71,2.2,0.34759,0.00013,30.19274]
[1778595805944,35.69,80794.68,2.2,0.34746,0.00013,30.18825]
[1778595810352,35.69,80789.05,2.2,0.34675,0.00013,30.16312]
[1778595811830,35.69,80792.37,2.2,0.34717,0.00013,30.17781]
[1778595814265,35.69,80787.69,2.2,0.34655,0.00013,30.15349]
[1778595819740,35.68,80782.11,2.2,0.34584,0.00013,30.12832]
[1778595824775,35.68,80781.6,2.2,0.34577,0.00013,30.12584]
[1778595826087,35.68,80781.6,2.2,0.34577,0.00013,30.12584]
[1778595829213,35.68,80785.04,2.2,0.3462,0.00013,30.14109]
[1778595829221,35.68,80785.04,2.2,0.3462,0.00013,30.14109]
[1778595829412,35.68,80784.84,2.2,0.34617,0.00013,30.14015]
[1778595829694,35.68,80784.84,2.2,0.34617,0.00013,30.14015]
[1778595830202,35.68,80784.84,2.2,0.34617,0.00013,30.14015]
[1778595829810,35.68,80801.31,2.2,0.34826,0.00013,30.21322]
[1778595833838,35.68,80807.45,2.2,0.34905,0.00013,30.24061]
[1778595838873,35.69,80806.74,2.2,0.34897,0.00013,30.2378]
[1778595841166,35.69,80806.92,2.2,0.34899,0.00013,30.23865]
[1778595841365,35.69,80806.95,2.2,0.349,0.00013,30.23884]
[1778595841685,35.69,80806.95,2.2,0.349,0.00013,30.23884]
[1778595841894,35.69,80806.74,2.2,0.34897,0.00013,30.23798]
[1778595844246,35.69,80806.32,2.2,0.34892,0.00013,30.23612]
[1778595844452,35.69,80806.28,2.2,0.34891,0.00013,30.23591]
[1778595844570,35.69,80806.28,2.2,0.34891,0.00013,30.23591]
[1778595844628,35.69,80806.28,2.2,0.34891,0.00013,30.23591]
[1778595846296,35.69,80793.08,2.2,0.34724,0.00013,30.17758]
[1778595848486,35.69,80791.78,2.2,0.34708,0.00013,30.17188]
[1778595853978,35.69,80794.13,2.2,0.34738,0.00013,30.18248]
[1778595855410,35.69,80794.32,2.2,0.3474,0.00013,30.18335]
[1778595855437,35.69,80794.32,2.2,0.3474,0.00013,30.18335]
[1778595862155,35.69,80787.57,2.2,0.34654,0.00013,30.15301]
[1778595862501,35.69,80787.69,2.2,0.34655,0.00013,30.15342]
[1778595862647,35.69,80787.69,2.2,0.34655,0.00013,30.15342]
[1778595863041,35.69,80773.2,2.2,0.34472,0.00013,30.08851]
[1778595863799,35.69,80773.2,2.2,0.34472,0.00013,30.08851]
[1778595869083,35.68,80777.47,2.2,0.34525,0.00013,30.1075]
[1778595871127,35.68,80776.1,2.2,0.34508,0.00013,30.10133]
[1778595871476,35.68,80775.68,2.2,0.34501,0.00013,30.09614]
[1778595871742,35.68,80775.68,2.2,0.34501,0.00013,30.09614]
[1778595871787,35.68,80775.68,2.2,0.34501,0.00013,30.09614]
[1778595872739,35.68,80771.98,2.2,0.34454,0.00013,30.07948]
[1778595872778,35.68,80771.98,2.2,0.34454,0.00013,30.07948]
[1778595874850,35.68,80774.67,2.2,0.34488,0.00013,30.09156]
[1778595877763,35.68,80773.77,2.2,0.34476,0.00013,30.08749]
[1778595883181,35.68,80779.89,2.2,0.34553,0.00013,30.11474]
[1778595888216,35.68,80778.95,2.2,0.34541,0.00013,30.11039]
[1778595894258,35.68,80778.07,2.2,0.34529,0.00013,30.10631]
[1778595899294,35.68,80779.34,2.2,0.34545,0.00013,30.11186]
[1778595905321,35.68,80783.14,2.2,0.34592,0.00013,30.12866]
[1778595905329,35.68,80783.14,2.2,0.34592,0.00013,30.12866]
[1778595908599,35.68,80788.2,2.2,0.34656,0.00013,30.15111]
[1778595909563,35.68,80789.08,2.2,0.34667,0.00013,30.15497]
[1778595911348,35.68,80801.81,2.2,0.34829,0.00013,30.2115]
[1778595911417,35.68,80801.81,2.2,0.34829,0.00013,30.2115]
[1778595911624,35.68,80801.81,2.2,0.34829,0.00013,30.2115]
[1778595911640,35.68,80803.64,2.2,0.34852,0.00013,30.21959]
[1778595912822,35.68,80803.64,2.2,0.34852,0.00013,30.21959]
[1778595913761,35.68,80811.89,2.2,0.34957,0.00013,30.25595]
[1778595915002,35.68,80814.44,2.2,0.34989,0.00013,30.26717]
[1778595915143,35.68,80814.44,2.2,0.34989,0.00013,30.26717]
[1778595915244,35.68,80814.21,2.2,0.34987,0.00013,30.26625]
[1778595916185,35.68,80814.21,2.2,0.34987,0.00013,30.26625]
[1778595916864,35.68,80809.73,2.2,0.3493,0.00013,30.24659]
[1778595916950,35.68,80807.68,2.2,0.34904,0.00013,30.23758]
[1778595920449,35.68,80817.2,2.2,0.35025,0.00013,30.27945]
[1778595925923,35.68,80818.92,2.2,0.35047,0.00013,30.28707]
[1778595927196,35.68,80818.64,2.2,0.35044,0.00013,30.28589]
[1778595929896,35.68,80815.08,2.2,0.34999,0.00013,30.27038]
[1778595929988,35.68,80814.51,2.2,0.34992,0.00013,30.26793]
[1778595932220,35.68,80807.34,2.2,0.34901,0.00013,30.23651]
[1778595937568,35.68,80804.1,2.2,0.34857,0.00013,30.21869]
[1778595938734,35.68,80804.1,2.2,0.34857,0.00013,30.21869]
[1778595938785,35.68,80804.1,2.2,0.34857,0.00013,30.21869]
[1778595939268,35.68,80804.1,2.2,0.34857,0.00013,30.21869]
[1778595939478,35.68,80799.86,2.2,0.34803,0.00013,30.19985]
[1778595940303,35.68,80779.73,2.2,0.34548,0.00013,30.11023]
[1778595943059,35.68,80776.29,2.2,0.34504,0.00013,30.09477]
[1778595948645,35.68,80787.11,2.2,0.34641,0.00013,30.14304]
[1778595951668,35.68,80786.23,2.2,0.34629,0.00013,30.13901]
[1778595955822,35.67,80797.29,2.2,0.34769,0.00013,30.18793]
[1778595961736,35.67,80803.93,2.2,0.34852,0.00013,30.21705]
[1778595966771,35.67,80801.95,2.2,0.34827,0.00013,30.20814]
[1778595971806,35.67,80802.45,2.2,0.34833,0.00013,30.21021]
[1778595976841,35.67,80802.93,2.2,0.34838,0.00013,30.21217]
[1778595979941,35.67,80804.1,2.2,0.34853,0.00013,30.21726]
[1778595980163,35.67,80804.1,2.2,0.34853,0.00013,30.21726]
[1778595985371,35.67,80811.7,2.2,0.34948,0.00013,30.25041]
[1778595986586,35.67,80804.75,2.2,0.3486,0.00013,30.21971]
[1778595988205,35.67,80800.26,2.2,0.34803,0.00013,30.19982]
[1778595988321,35.67,80800.26,2.2,0.34803,0.00013,30.19982]
[1778595989392,35.67,80800.74,2.2,0.34808,0.00013,30.20188]
[1778595989953,35.67,80792.92,2.2,0.34709,0.00013,30.16722]
[1778595993469,35.66,80789.15,2.2,0.34656,0.00013,30.14597]
[1778595993601,35.66,80789.15,2.2,0.34656,0.00013,30.14597]
[1778595993871,35.66,80789.15,2.2,0.34656,0.00013,30.14597]
[1778595993927,35.66,80789.15,2.2,0.34656,0.00013,30.14597]
[1778595994087,35.66,80789.15,2.2,0.34656,0.00013,30.14597]
[1778595994137,35.66,80789.15,2.2,0.34656,0.00013,30.14597]
[1778595994233,35.66,80789.15,2.2,0.34656,0.00013,30.14597]
[1778595994304,35.66,80789.15,2.2,0.34656,0.00013,30.14597]
[1778595994327,35.66,80773.17,2.2,0.34454,0.00013,30.0743]
[1778595995010,35.66,80773.17,2.2,0.34454,0.00013,30.0743]
[1778595995097,35.66,80761.83,2.2,0.3431,0.00013,30.02277]
[1778595996982,35.65,80766.5,2.2,0.34368,0.00013,30.04355]
[1778596001089,35.65,80761.2,2.2,0.34299,0.00013,30.01898]
[1778596004009,35.65,80758.82,2.2,0.34267,0.00013,30.00766]
[1778596010075,35.64,80759.44,2.2,0.34272,0.00013,30.00941]
[1778596011292,35.64,80759.44,2.2,0.34272,0.00013,30.00941]
[1778596011902,35.64,80752.15,2.2,0.34179,0.00013,29.97587]
[1778596017124,35.63,80752.78,2.2,0.34185,0.00013,29.97801]
[1778596021748,35.63,80752.84,2.2,0.34184,0.00013,29.97778]
[1778596026969,35.62,80750.43,2.2,0.34152,0.00013,29.96612]
[1778596027561,35.62,80750.04,2.2,0.34146,0.00013,29.96422]
[1778596027620,35.62,80750.04,2.2,0.34146,0.00013,29.96422]
[1778596027973,35.62,80750.04,2.2,0.34146,0.00013,29.96422]
[1778596028356,35.62,80750.04,2.2,0.34146,0.00013,29.96422]
[1778596028384,35.62,80750.04,2.2,0.34146,0.00013,29.96422]
[1778596028429,35.62,80738.6,2.2,0.34002,0.00013,29.91152]
[1778596028466,35.62,80738.6,2.2,0.34002,0.00013,29.91152]
[1778596029402,35.62,80738.6,2.2,0.34002,0.00013,29.91152]
[1778596029208,35.62,80722.77,2.2,0.33802,0.00013,29.83807]
[1778596029475,35.62,80722.77,2.2,0.33802,0.00013,29.83807]
[1778596030827,35.62,80722.3,2.2,0.33796,0.00013,29.83586]
[1778596030831,35.62,80722.3,2.2,0.33796,0.00013,29.83586]
[1778596030952,35.62,80722.3,2.2,0.33796,0.00013,29.83586]
[1778596031003,35.62,80722.3,2.2,0.33796,0.00013,29.83586]
[1778596031168,35.62,80722.3,2.2,0.33796,0.00013,29.83586]
[1778596033886,35.62,80717.11,2.2,0.33731,0.00013,29.81161]
[1778596036512,35.62,80721.21,2.2,0.33783,0.00013,29.83075]
[1778596036960,35.62,80721.21,2.2,0.33783,0.00013,29.83075]
[1778596037470,35.62,80720.73,2.2,0.33777,0.00013,29.8285]
[1778596043455,35.62,80721.37,2.2,0.33784,0.00013,29.83142]
[1778596043647,35.62,80721.37,2.2,0.33784,0.00013,29.83142]
[1778596043999,35.62,80721.37,2.2,0.33784,0.00013,29.83142]
[1778596044069,35.62,80721.37,2.2,0.33784,0.00013,29.83142]
[1778596044100,35.62,80721.37,2.2,0.33784,0.00013,29.83142]
[1778596044193,35.62,80721.37,2.2,0.33784,0.00013,29.83142]
[1778596044435,35.62,80721.37,2.2,0.33784,0.00013,29.83142]
[1778596044320,35.62,80702.06,2.2,0.33542,0.00013,29.74083]
[1778596045019,35.62,80702.06,2.2,0.33542,0.00013,29.74083]
[1778596045051,35.62,80702.06,2.2,0.33542,0.00013,29.74083]
[1778596049433,35.64,80700.61,2.2,0.33531,0.00013,29.73639]
[1778596052798,35.64,80712.69,2.2,0.33682,0.00013,29.79046]
[1778596053109,35.64,80712.69,2.2,0.33682,0.00013,29.79046]
[1778596058268,35.64,80713.15,2.2,0.33688,0.00013,29.79266]
[1778596058565,35.64,80713.07,2.2,0.33687,0.00013,29.7923]
[1778596064460,35.64,80721.66,2.2,0.33795,0.00013,29.8323]
[1778596068544,35.64,80719.01,2.2,0.33761,0.00013,29.81984]
[1778596068721,35.64,80719.01,2.2,0.33761,0.00013,29.81984]
[1778596074808,35.64,80712.8,2.2,0.33683,0.00013,29.7908]
[1778596080393,35.64,80713.66,2.2,0.33694,0.00013,29.79483]
[1778596081046,35.64,80713.61,2.2,0.33693,0.00013,29.7946]
[1778596083215,35.64,80714.63,2.2,0.33706,0.00013,29.79938]
[1778596085732,35.64,80720.07,2.2,0.33774,0.00013,29.82476]
[1778596087861,35.64,80714.26,2.2,0.33701,0.00013,29.79758]
[1778596089515,35.64,80713.74,2.2,0.33695,0.00013,29.79515]
[1778596090577,35.64,80704.77,2.2,0.33582,0.00013,29.75306]
[1778596090650,35.64,80693.77,2.2,0.33444,0.00013,29.70116]
[1778596096149,35.62,80693.27,2.2,0.3343,0.00013,29.69579]
[1778596099769,35.62,80690.26,2.2,0.3339,0.00013,29.68099]
[1778596101803,35.61,80690.7,2.2,0.33395,0.00013,29.68271]
[1778596104511,35.61,80692.0,2.2,0.33411,0.00013,29.68876]
[1778596105924,35.61,80691.93,2.2,0.33409,0.00013,29.68818]
[1778596106392,35.61,80691.93,2.2,0.33409,0.00013,29.68818]
[1778596108711,35.61,80699.53,2.2,0.33503,0.00013,29.72377]
[1778596113018,35.61,80691.92,2.2,0.33405,0.00013,29.68379]
[1778596113606,35.61,80690.92,2.2,0.33392,0.00013,29.67892]
[1778596113781,35.61,80690.92,2.2,0.33392,0.00013,29.67892]
[1778596113914,35.61,80690.92,2.2,0.33392,0.00013,29.67892]
[1778596115103,35.61,80690.61,2.2,0.33388,0.00013,29.67732]
[1778596115151,35.61,80690.61,2.2,0.33388,0.00013,29.67732]
[1778596115153,35.61,80690.61,2.2,0.33388,0.00013,29.67732]
[1778596115280,35.61,80690.61,2.2,0.33388,0.00013,29.67732]
[1778596115319,35.61,80690.61,2.2,0.33388,0.00013,29.67732]
[1778596115625,35.6,80690.29,2.2,0.3338,0.00013,29.67449]
[1778596116176,35.6,80690.29,2.2,0.3338,0.00013,29.67449]
[1778596116265,35.6,80674.66,2.2,0.33184,0.00013,29.59974]
[1778596117375,35.6,80674.66,2.2,0.33184,0.00013,29.59974]
[1778596117902,35.6,80657.26,2.2,0.32967,0.00012,29.51575]
[1778596119002,35.6,80657.26,2.2,0.32967,0.00012,29.51575]
[1778596119021,35.6,80657.26,2.2,0.32967,0.00012,29.51575]
[1778596119246,35.6,80657.26,2.2,0.32967,0.00012,29.51575]
[1778596119317,35.6,80657.26,2.2,0.32967,0.00012,29.51575]
[1778596119383,35.6,80657.26,2.2,0.32967,0.00012,29.51575]
[1778596119420,35.6,80657.26,2.2,0.32967,0.00012,29.51575]
[1778596119492,35.6,80657.26,2.2,0.32967,0.00012,29.51575]
[1778596119500,35.6,80656.71,2.2,0.32959,0.00012,29.51286]
[1778596119855,35.6,80644.1,2.2,0.32802,0.00012,29.45147]
[1778596120618,35.6,80644.1,2.2,0.32802,0.00012,29.45147]
[1778596121356,35.6,80644.1,2.2,0.32802,0.00012,29.45147]
[1778596122098,35.59,80636.98,2.2,0.32712,0.00012,29.41628]
[1778596122156,35.59,80636.98,2.2,0.32712,0.00012,29.41628]
[1778596122748,35.59,80635.54,2.2,0.32695,0.00012,29.40921]
[1778596123427,35.59,80635.54,2.2,0.32695,0.00012,29.40921]
[1778596124270,35.59,80635.91,2.2,0.32698,0.00012,29.41073]
[1778596124324,35.59,80635.91,2.2,0.32698,0.00012,29.41073]
[1778596124476,35.59,80635.91,2.2,0.32698,0.00012,29.41073]
[1778596125015,35.59,80634.93,2.2,0.32686,0.00012,29.40577]
[1778596125810,35.59,80628.98,2.2,0.32611,0.00012,29.37637]
[1778596126887,35.59,80622.31,2.2,0.32529,0.00012,29.34344]
[1778596131900,35.59,80625.24,2.2,0.32564,0.00012,29.35738]
[1778596134589,35.59,80625.72,2.2,0.32569,0.00012,29.35953]
[1778596136805,35.58,80625.34,2.2,0.32563,0.00012,29.35733]
[1778596137012,35.58,80625.34,2.2,0.32563,0.00012,29.35733]
[1778596137021,35.58,80625.34,2.2,0.32563,0.00012,29.35733]
[1778596137128,35.58,80625.34,2.2,0.32563,0.00012,29.35733]
[1778596137213,35.58,80625.34,2.2,0.32563,0.00012,29.35733]
[1778596137390,35.58,80615.25,2.2,0.32438,0.00012,29.30724]
[1778596138007,35.58,80615.25,2.2,0.32438,0.00012,29.30724]
[1778596138062,35.58,80615.25,2.2,0.32438,0.00012,29.30724]
[1778596138120,35.58,80615.25,2.2,0.32438,0.00012,29.30724]
[1778596138144,35.58,80604.12,2.2,0.323,0.00012,29.25172]
[1778596139865,35.58,80603.82,2.2,0.32296,0.00012,29.2502]
[1778596140205,35.58,80603.82,2.2,0.32296,0.00012,29.2502]
[1778596140652,35.58,80603.82,2.2,0.32296,0.00012,29.25016]
[1778596140752,35.58,80603.82,2.2,0.32296,0.00012,29.25016]
[1778596140918,35.58,80603.82,2.2,0.32296,0.00012,29.25016]
[1778596140967,35.58,80603.82,2.2,0.32296,0.00012,29.25016]
[1778596141382,35.58,80587.75,2.2,0.32097,0.00012,29.16954]
[1778596142302,35.58,80573.94,2.2,0.31927,0.00012,29.09978]
[1778596142910,35.58,80573.94,2.2,0.31927,0.00012,29.09978]
[1778596143194,35.58,80573.94,2.2,0.31927,0.00012,29.09978]
[1778596143205,35.58,80573.94,2.2,0.31927,0.00012,29.09978]
[1778596143205,35.58,80573.94,2.2,0.31927,0.00012,29.09978]
[1778596143372,35.58,80573.94,2.2,0.31927,0.00012,29.09978]
[1778596143397,35.58,80573.94,2.2,0.31927,0.00012,29.09978]
[1778596143453,35.58,80573.94,2.2,0.31927,0.00012,29.09978]
[1778596143514,35.58,80573.63,2.2,0.31923,0.00012,29.09831]
[1778596143720,35.58,80573.63,2.2,0.31923,0.00012,29.09831]
[1778596144194,35.58,80573.63,2.2,0.31923,0.00012,29.09831]
[1778596144350,35.58,80573.63,2.2,0.31923,0.00012,29.09831]
[1778596144437,35.58,80573.63,2.2,0.31923,0.00012,29.09831]
[1778596144441,35.58,80573.63,2.2,0.31923,0.00012,29.09831]
[1778596144876,35.58,80564.51,2.2,0.31811,0.00012,29.05189]
[1778596145079,35.58,80564.51,2.2,0.31811,0.00012,29.05189]
[1778596145101,35.58,80564.51,2.2,0.31811,0.00012,29.05189]
[1778596145118,35.58,80564.51,2.2,0.31811,0.00012,29.05189]
[1778596145584,35.58,80564.51,2.2,0.31811,0.00012,29.05189]
[1778596145691,35.58,80559.19,2.2,0.31743,0.00012,29.02377]
[1778596145725,35.58,80559.19,2.2,0.31743,0.00012,29.02377]
[1778596145986,35.58,80559.19,2.2,0.31743,0.00012,29.02377]
[1778596146009,35.58,80559.19,2.2,0.31743,0.00012,29.02377]
[1778596146100,35.58,80559.19,2.2,0.31743,0.00012,29.02377]
[1778596146415,35.58,80578.54,2.2,0.31982,0.00012,29.12238]
[1778596147003,35.58,80578.54,2.2,0.31982,0.00012,29.12238]
[1778596147042,35.58,80578.54,2.2,0.31982,0.00012,29.12238]
[1778596147082,35.58,80578.54,2.2,0.31982,0.00012,29.12238]
[1778596147229,35.58,80578.54,2.2,0.31982,0.00012,29.12238]
[1778596147338,35.58,80593.88,2.2,0.32171,0.00012,29.19981]
[1778596150107,35.58,80586.94,2.2,0.32086,0.00012,29.16489]
[1778596150988,35.58,80582.85,2.2,0.32035,0.00012,29.14429]
[1778596151028,35.58,80582.85,2.2,0.32035,0.00012,29.14429]
[1778596151085,35.58,80582.85,2.2,0.32035,0.00012,29.14429]
[1778596154256,35.58,80586.37,2.2,0.32079,0.00012,29.16224]
[1778596155315,35.58,80592.92,2.2,0.3216,0.00012,29.19528]
[1778596155910,35.58,80599.1,2.2,0.32237,0.00012,29.22637]
[1778596156702,35.58,80602.3,2.2,0.32276,0.00012,29.24238]
[1778596156901,35.58,80602.3,2.2,0.32276,0.00012,29.24238]
[1778596157023,35.58,80602.3,2.2,0.32276,0.00012,29.24238]
[1778596157150,35.58,80618.86,2.2,0.32482,0.00012,29.32485]
[1778596159716,35.58,80623.68,2.2,0.32541,0.00012,29.3486]
[1778596162352,35.58,80624.09,2.2,0.32546,0.00012,29.35041]
[1778596162445,35.58,80624.09,2.2,0.32546,0.00012,29.35041]
[1778596166274,35.58,80632.35,2.2,0.32647,0.00012,29.39069]
[1778596172255,35.57,80639.23,2.2,0.32728,0.00012,29.42001]
[1778596174270,35.57,80629.97,2.2,0.32612,0.00012,29.37414]
[1778596176387,35.57,80634.32,2.2,0.32666,0.00012,29.39543]
[1778596176488,35.57,80640.14,2.2,0.32737,0.00012,29.42374]
[1778596182327,35.57,80642.71,2.2,0.3277,0.00012,29.43671]
[1778596183685,35.57,80645.98,2.2,0.32811,0.00012,29.45277]
[1778596185699,35.57,80647.0,2.2,0.32824,0.00012,29.45785]
[1778596186355,35.57,80640.05,2.2,0.32737,0.00012,29.42364]
[1778596191682,35.57,80636.59,2.2,0.32692,0.00012,29.40599]
[1778596201460,35.56,80623.84,2.2,0.32529,0.00012,29.34147]
[1778596204481,35.55,80633.44,2.2,0.32648,0.00012,29.38855]
[1778596205057,35.55,80633.44,2.2,0.32648,0.00012,29.38855]
[1778596205141,35.55,80633.44,2.2,0.32648,0.00012,29.38855]
[1778596205301,35.55,80633.44,2.2,0.32648,0.00012,29.38855]
[1778596205488,35.55,80641.99,2.2,0.32754,0.00012,29.43056]
[1778596206197,35.55,80641.99,2.2,0.32754,0.00012,29.43056]
[1778596207262,35.56,80648.41,2.2,0.32835,0.00012,29.46214]
[1778596207271,35.56,80648.41,2.2,0.32835,0.00012,29.46214]
[1778596209180,35.56,80653.8,2.2,0.32902,0.00012,29.48849]
[1778596209186,35.56,80653.8,2.2,0.32902,0.00012,29.48849]
[1778596209314,35.56,80653.8,2.2,0.32902,0.00012,29.48849]
[1778596210125,35.56,80659.45,2.2,0.32973,0.00012,29.51598]
[1778596210750,35.56,80654.17,2.2,0.32907,0.00012,29.49032]
[1778596211536,35.56,80654.17,2.2,0.32907,0.00012,29.49032]
[1778596211575,35.56,80650.29,2.2,0.32858,0.00012,29.47143]
[1778596213451,35.56,80645.87,2.2,0.32803,0.00012,29.44964]
[1778596218130,35.55,80646.28,2.2,0.32805,0.00012,29.45069]
[1778596220708,35.55,80646.13,2.2,0.32802,0.00012,29.44958]
[1778596221190,35.55,80648.28,2.2,0.32829,0.00012,29.45991]
[1778596224704,35.54,80640.04,2.2,0.32724,0.00012,29.41903]
[1778596228029,35.54,80642.14,2.2,0.32749,0.00012,29.42865]
[1778596228649,35.54,80644.04,2.2,0.32772,0.00012,29.43784]
[1778596229230,35.54,80644.04,2.2,0.32772,0.00012,29.43784]
[1778596234337,35.54,80651.21,2.2,0.3286,0.00012,29.46961]
[1778596234459,35.54,80651.21,2.2,0.3286,0.00012,29.46961]
[1778596235748,35.54,80655.75,2.2,0.32917,0.00012,29.49178]
[1778596237950,35.54,80649.99,2.2,0.32845,0.00012,29.46379]
[1778596238719,35.54,80641.54,2.2,0.32739,0.00012,29.42224]
[1778596240595,35.54,80641.23,2.2,0.32735,0.00012,29.42056]
[1778596243016,35.54,80639.4,2.2,0.32711,0.00012,29.41111]
[1778596243758,35.53,80625.79,2.2,0.32537,0.00012,29.34248]
[1778596243914,35.53,80625.79,2.2,0.32537,0.00012,29.34248]
[1778596243929,35.53,80625.79,2.2,0.32537,0.00012,29.34248]
[1778596244726,35.53,80625.79,2.2,0.32537,0.00012,29.34248]
[1778596250356,35.52,80626.36,2.2,0.32543,0.00012,29.34485]
[1778596250733,35.52,80626.36,2.2,0.32543,0.00012,29.34485]
[1778596253397,35.52,80617.88,2.2,0.32437,0.00012,29.3025]
[1778596253699,35.52,80606.44,2.2,0.32295,0.00012,29.24534]
[1778596253902,35.52,80606.44,2.2,0.32295,0.00012,29.24534]
[1778596253983,35.52,80606.44,2.2,0.32295,0.00012,29.24534]
[1778596253991,35.52,80606.44,2.2,0.32295,0.00012,29.24534]
[1778596254072,35.52,80606.44,2.2,0.32295,0.00012,29.24534]
[1778596254204,35.52,80606.44,2.2,0.32295,0.00012,29.24534]
[1778596254640,35.52,80606.44,2.2,0.32295,0.00012,29.24534]
[1778596254675,35.52,80597.27,2.2,0.32181,0.00012,29.19935]
[1778596254920,35.52,80597.27,2.2,0.32181,0.00012,29.19935]
[1778596254983,35.52,80597.27,2.2,0.32181,0.00012,29.19935]
[1778596255177,35.52,80597.27,2.2,0.32181,0.00012,29.19935]
[1778596258583,35.52,80593.24,2.2,0.32132,0.00012,29.17917]
[1778596258799,35.52,80592.85,2.2,0.32127,0.00012,29.1773]
[1778596260744,35.52,80596.15,2.2,0.32168,0.00012,29.19392]
[1778596260756,35.52,80596.15,2.2,0.32168,0.00012,29.19392]
[1778596261472,35.52,80597.71,2.2,0.32187,0.00012,29.20183]
[1778596262116,35.52,80595.5,2.2,0.3216,0.00012,29.19074]
[1778596262179,35.52,80595.5,2.2,0.3216,0.00012,29.19074]
[1778596262232,35.52,80586.09,2.2,0.32044,0.00012,29.14325]
[1778596264536,35.53,80577.64,2.2,0.3194,0.00012,29.10047]
[1778596264763,35.53,80577.64,2.2,0.3194,0.00012,29.10047]
[1778596264638,35.53,80577.56,2.2,0.31939,0.00012,29.10029]
[1778596265000,35.53,80577.56,2.2,0.31939,0.00012,29.10029]
[1778596265230,35.53,80577.56,2.2,0.31939,0.00012,29.10029]
[1778596265394,35.53,80577.56,2.2,0.31939,0.00012,29.10029]
[1778596266258,35.53,80569.93,2.2,0.31845,0.00012,29.06146]
[1778596268083,35.53,80556.62,2.2,0.31681,0.00012,28.99316]
[1778596268144,35.53,80556.62,2.2,0.31681,0.00012,28.99316]
[1778596269449,35.53,80553.76,2.2,0.31645,0.00012,28.97846]
[1778596270025,35.53,80550.79,2.2,0.31609,0.00012,28.96308]
[1778596270271,35.53,80550.79,2.2,0.31609,0.00012,28.96308]
[1778596270399,35.53,80550.79,2.2,0.31609,0.00012,28.96308]
[1778596270498,35.53,80541.42,2.2,0.31493,0.00012,28.91468]
[1778596271955,35.53,80531.11,2.2,0.31367,0.00012,28.8612]
[1778596277642,35.53,80529.19,2.2,0.31344,0.00012,28.85138]
[1778596277675,35.53,80529.19,2.2,0.31344,0.00012,28.85138]
[1778596278469,35.53,80521.9,2.2,0.31255,0.00012,28.81349]
[1778596278520,35.53,80518.81,2.2,0.31217,0.00012,28.79733]
[1778596278852,35.53,80518.81,2.2,0.31217,0.00012,28.79733]
[1778596279882,35.53,80510.14,2.2,0.31111,0.00012,28.75195]
[1778596280321,35.53,80510.14,2.2,0.31111,0.00012,28.75195]
[1778596280474,35.53,80510.14,2.2,0.31111,0.00012,28.75195]
[1778596280542,35.53,80510.14,2.2,0.31111,0.00012,28.75195]
[1778596280583,35.53,80499.83,2.2,0.30985,0.00012,28.69746]
[1778596281209,35.53,80499.83,2.2,0.30985,0.00012,28.69746]
[1778596281941,35.52,80493.28,2.2,0.30903,0.00012,28.66175]
[1778596281946,35.52,80493.28,2.2,0.30903,0.00012,28.66175]
[1778596281969,35.52,80493.28,2.2,0.30903,0.00012,28.66175]
[1778596284438,35.52,80491.7,2.2,0.30883,0.00012,28.65323]
[1778596284704,35.52,80491.7,2.2,0.30883,0.00012,28.65323]
[1778596285299,35.52,80492.15,2.2,0.30888,0.00012,28.65555]
[1778596285313,35.52,80467.78,2.2,0.30592,0.00012,28.52546]
[1778596288687,35.52,80467.21,2.2,0.30585,0.00012,28.5225]
[1778596288710,35.52,80467.21,2.2,0.30585,0.00012,28.5225]
[1778596289305,35.52,80470.8,2.2,0.30629,0.00012,28.54183]
[1778596290015,35.52,80476.62,2.2,0.30699,0.00012,28.57296]
[1778596291094,35.52,80495.7,2.2,0.3093,0.00012,28.67104]
[1778596292446,35.52,80495.7,2.2,0.3093,0.00012,28.67104]
[1778596292811,35.52,80495.7,2.2,0.3093,0.00012,28.67104]
[1778596295709,35.52,80507.41,2.2,0.31073,0.00012,28.73281]
[1778596300188,35.52,80505.23,2.2,0.31045,0.00012,28.72092]
[1778596300238,35.52,80509.18,2.2,0.31093,0.00012,28.74158]
[1778596301467,35.52,80509.18,2.2,0.31093,0.00012,28.74158]
[1778596301640,35.52,80509.18,2.2,0.31093,0.00012,28.74158]
[1778596301679,35.52,80509.18,2.2,0.31093,0.00012,28.74158]
[1778596301726,35.52,80509.18,2.2,0.31093,0.00012,28.74158]
[1778596301859,35.52,80515.69,2.2,0.31173,0.00012,28.77603]
[1778596302076,35.52,80515.69,2.2,0.31173,0.00012,28.77603]
[1778596302171,35.52,80528.31,2.2,0.31328,0.00012,28.84202]
[1778596303625,35.52,80528.31,2.2,0.31328,0.00012,28.84202]
[1778596303689,35.52,80528.31,2.2,0.31328,0.00012,28.84202]
[1778596303885,35.52,80529.75,2.2,0.31346,0.00012,28.84961]
[1778596303943,35.52,80529.75,2.2,0.31346,0.00012,28.84961]
[1778596304186,35.52,80552.05,2.2,0.3162,0.00012,28.96513]
[1778596305214,35.52,80552.05,2.2,0.3162,0.00012,28.96513]
[1778596305682,35.52,80552.05,2.2,0.3162,0.00012,28.96513]
[1778596309221,35.52,80556.77,2.2,0.31679,0.00012,28.98988]
[1778596309870,35.52,80556.77,2.2,0.31679,0.00012,28.98988]
[1778596310093,35.52,80556.77,2.2,0.31679,0.00012,28.98988]
[1778596310557,35.52,80556.77,2.2,0.31679,0.00012,28.98988]
[1778596311245,35.52,80552.2,2.2,0.31623,0.00012,28.96651]
[1778596311813,35.52,80552.2,2.2,0.31623,0.00012,28.96651]
[1778596312768,35.52,80547.71,2.2,0.31568,0.00012,28.94336]
[1778596314045,35.52,80547.55,2.2,0.31566,0.00012,28.94274]
[1778596314395,35.52,80547.55,2.2,0.31566,0.00012,28.94274]
[1778596314427,35.52,80547.55,2.2,0.31566,0.00012,28.94274]
[1778596314801,35.52,80547.55,2.2,0.31566,0.00012,28.94274]
[1778596314876,35.53,80543.0,2.2,0.31511,0.00012,28.91946]
[1778596314879,35.53,80543.0,2.2,0.31511,0.00012,28.91946]
[1778596315196,35.53,80543.0,2.2,0.31511,0.00012,28.91946]
[1778596316368,35.53,80538.08,2.2,0.31451,0.00012,28.89397]
[1778596317161,35.53,80536.58,2.2,0.31432,0.00012,28.88618]
[1778596320130,35.52,80538.67,2.2,0.31458,0.00012,28.89699]
[1778596320669,35.52,80538.67,2.2,0.31458,0.00012,28.89699]
[1778596320746,35.52,80538.67,2.2,0.31458,0.00012,28.89699]
[1778596321030,35.52,80536.7,2.2,0.31434,0.00012,28.88676]
[1778596321278,35.52,80536.7,2.2,0.31434,0.00012,28.88676]
[1778596321467,35.52,80536.7,2.2,0.31434,0.00012,28.88676]
[1778596321598,35.52,80536.7,2.2,0.31434,0.00012,28.88676]
[1778596321601,35.52,80536.7,2.2,0.31434,0.00012,28.88676]
[1778596321737,35.52,80536.7,2.2,0.31434,0.00012,28.88676]
[1778596321751,35.52,80510.89,2.2,0.31117,0.00012,28.75194]
[1778596322620,35.52,80510.89,2.2,0.31117,0.00012,28.75194]
[1778596322641,35.52,80510.89,2.2,0.31117,0.00012,28.75194]
[1778596322743,35.52,80510.89,2.2,0.31117,0.00012,28.75194]
[1778596322831,35.52,80497.33,2.2,0.30951,0.00012,28.68014]
[1778596325159,35.52,80494.14,2.2,0.30912,0.00012,28.66313]
[1778596325632,35.52,80494.14,2.2,0.30912,0.00012,28.66313]
[1778596325673,35.52,80498.4,2.2,0.30963,0.00012,28.68546]
[1778596327352,35.52,80509.18,2.2,0.31095,0.00012,28.7425]
[1778596328541,35.52,80509.18,2.2,0.31095,0.00012,28.7425]
[1778596328895,35.52,80510.42,2.2,0.31111,0.00012,28.74916]
[1778596329615,35.52,80510.42,2.2,0.31111,0.00012,28.74916]
[1778596331435,35.52,80517.21,2.2,0.31194,0.00012,28.78504]
[1778596331782,35.52,80517.21,2.2,0.31194,0.00012,28.78504]
[1778596332117,35.53,80514.49,2.2,0.31162,0.00012,28.77094]
[1778596332189,35.53,80514.49,2.2,0.31162,0.00012,28.77094]
[1778596332837,35.53,80527.29,2.2,0.31319,0.00012,28.83799]
[1778596333538,35.53,80538.4,2.2,0.31455,0.00012,28.89576]
[1778596334792,35.53,80538.4,2.2,0.31455,0.00012,28.89576]
[1778596335547,35.53,80534.9,2.2,0.31412,0.00012,28.87762]
[1778596335784,35.53,80534.9,2.2,0.31412,0.00012,28.87762]
[1778596335785,35.53,80534.9,2.2,0.31412,0.00012,28.87762]
[1778596335833,35.53,80534.9,2.2,0.31412,0.00012,28.87762]
[1778596335829,35.53,80546.65,2.2,0.31556,0.00012,28.93848]
[1778596336483,35.53,80546.65,2.2,0.31556,0.00012,28.93848]
[1778596336791,35.53,80546.65,2.2,0.31556,0.00012,28.93848]
[1778596338293,35.53,80543.68,2.2,0.3152,0.00012,28.92308]
[1778596340888,35.53,80537.47,2.2,0.31443,0.00012,28.89083]
[1778596345782,35.53,80533.96,2.2,0.314,0.00012,28.87258]
[1778596349737,35.53,80539.15,2.2,0.31464,0.00012,28.89953]
[1778596350547,35.52,80539.04,2.2,0.31462,0.00012,28.89893]
[1778596353196,35.52,80537.79,2.2,0.31445,0.00012,28.88906]
[1778596356983,35.52,80534.58,2.2,0.31406,0.00012,28.8724]
[1778596357193,35.52,80534.58,2.2,0.31406,0.00012,28.8724]
[1778596357572,35.52,80523.99,2.2,0.31275,0.00012,28.81695]
[1778596358675,35.52,80523.99,2.2,0.31275,0.00012,28.81695]
[1778596360830,35.52,80518.6,2.2,0.31208,0.00012,28.78831]
[1778596365705,35.52,80512.5,2.2,0.31131,0.00012,28.75527]
[1778596366636,35.51,80493.79,2.2,0.30902,0.00012,28.65618]
[1778596368372,35.51,80493.67,2.2,0.309,0.00012,28.65545]
[1778596368697,35.51,80493.67,2.2,0.309,0.00012,28.65545]
[1778596368740,35.51,80483.84,2.2,0.3078,0.00012,28.6031]
[1778596369021,35.51,80483.84,2.2,0.3078,0.00012,28.6031]
[1778596369066,35.51,80483.84,2.2,0.3078,0.00012,28.6031]
[1778596371931,35.51,80479.38,2.2,0.30725,0.00012,28.57924]
[1778596377015,35.51,80480.62,2.2,0.3074,0.00012,28.58565]
[1778596378071,35.51,80476.55,2.2,0.3069,0.00012,28.56388]
[1778596379010,35.51,80475.54,2.2,0.30678,0.00012,28.55846]
[1778596379116,35.51,80475.54,2.2,0.30678,0.00012,28.55846]
[1778596380888,35.51,80480.47,2.2,0.30738,0.00012,28.58479]
[1778596381561,35.51,80481.61,2.2,0.30752,0.00012,28.59084]
[1778596383498,35.51,80478.29,2.2,0.30711,0.00012,28.57307]
[1778596383636,35.51,80478.29,2.2,0.30711,0.00012,28.57307]
[1778596383727,35.51,80478.29,2.2,0.30711,0.00012,28.57307]
[1778596384035,35.51,80480.56,2.2,0.30739,0.00012,28.58517]
[1778596384081,35.51,80480.56,2.2,0.30739,0.00012,28.58517]
[1778596384092,35.51,80480.56,2.2,0.30739,0.00012,28.58517]
[1778596384827,35.51,80480.56,2.2,0.30739,0.00012,28.58517]
[1778596384913,35.51,80480.56,2.2,0.30739,0.00012,28.58517]
[1778596385829,35.51,80489.43,2.2,0.30847,0.00012,28.63237]
[1778596386420,35.51,80489.73,2.2,0.3085,0.00012,28.63388]
[1778596386984,35.51,80488.28,2.2,0.30832,0.00012,28.62609]
[1778596388843,35.51,80486.05,2.2,0.30805,0.00012,28.61416]
[1778596390956,35.51,80478.91,2.2,0.30718,0.00012,28.57592]
[1778596393244,35.51,80473.9,2.2,0.30657,0.00012,28.54909]
[1778596393409,35.51,80473.9,2.2,0.30657,0.00012,28.54909]
[1778596393427,35.51,80473.9,2.2,0.30657,0.00012,28.54909]
[1778596393613,35.51,80473.9,2.2,0.30657,0.00012,28.54909]
[1778596393840,35.51,80473.9,2.2,0.30657,0.00012,28.54909]
[1778596396949,35.51,80460.14,2.2,0.3049,0.00012,28.47527]
[1778596397714,35.51,80457.88,2.2,0.30462,0.00012,28.46314]
[1778596398767,35.51,80455.31,2.2,0.30431,0.00012,28.44934]
[1778596398820,35.51,80455.31,2.2,0.30431,0.00012,28.44934]
[1778596399057,35.51,80452.16,2.2,0.30394,0.00012,28.4324]
[1778596399464,35.51,80452.16,2.2,0.30394,0.00012,28.4324]
[1778596399497,35.51,80452.16,2.2,0.30394,0.00012,28.4324]
[1778596399686,35.51,80452.16,2.2,0.30394,0.00012,28.4324]
[1778596400460,35.51,80442.78,2.2,0.3028,0.00012,28.38168]
[1778596400499,35.51,80442.78,2.2,0.3028,0.00012,28.38168]
[1778596400744,35.51,80442.78,2.2,0.3028,0.00012,28.38168]
[1778596400896,35.51,80437.45,2.2,0.30216,0.00012,28.35285]
[1778596401007,35.51,80437.45,2.2,0.30216,0.00012,28.35285]
[1778596401082,35.51,80437.45,2.2,0.30216,0.00012,28.35285]
[1778596401106,35.51,80437.45,2.2,0.30216,0.00012,28.35285]
[1778596401906,35.51,80425.47,2.2,0.30071,0.00012,28.28732]
[1778596402230,35.51,80425.47,2.2,0.30071,0.00012,28.28732]
[1778596402598,35.51,80425.47,2.2,0.30071,0.00012,28.28732]
[1778596402605,35.51,80425.47,2.2,0.30071,0.00012,28.28732]
[1778596402941,35.51,80425.47,2.2,0.30071,0.00012,28.28732]
[1778596402912,35.51,80432.51,2.2,0.30156,0.00012,28.3258]
[1778596403406,35.51,80432.51,2.2,0.30156,0.00012,28.3258]
[1778596403757,35.51,80432.51,2.2,0.30156,0.00012,28.3258]
[1778596403786,35.51,80432.51,2.2,0.30156,0.00012,28.3258]
[1778596404833,35.51,80431.48,2.2,0.30144,0.00012,28.32038]
[1778596404936,35.51,80431.48,2.2,0.30144,0.00012,28.32038]
[1778596404930,35.51,80431.76,2.2,0.30148,0.00012,28.3221]
[1778596405833,35.51,80431.76,2.2,0.30148,0.00012,28.3221]
[1778596405840,35.51,80431.76,2.2,0.30148,0.00012,28.3221]
[1778596406310,35.51,80423.31,2.2,0.30046,0.00012,28.27579]
[1778596406514,35.51,80423.31,2.2,0.30046,0.00012,28.27579]
[1778596407660,35.51,80429.14,2.2,0.30116,0.00012,28.30759]
[1778596410531,35.51,80425.26,2.2,0.30068,0.00012,28.28605]
[1778596411576,35.51,80423.23,2.2,0.30044,0.00012,28.27485]
[1778596411858,35.51,80423.23,2.2,0.30044,0.00012,28.27485]
[1778596412126,35.51,80416.81,2.2,0.29964,0.00012,28.23623]
[1778596412325,35.51,80416.81,2.2,0.29964,0.00012,28.23623]
[1778596412393,35.51,80416.81,2.2,0.29964,0.00012,28.23623]
[1778596413428,35.51,80407.53,2.2,0.29852,0.00012,28.18502]
[1778596415195,35.51,80416.44,2.2,0.2996,0.00012,28.23402]
[1778596415279,35.51,80416.44,2.2,0.2996,0.00012,28.23402]
[1778596415472,35.51,80416.44,2.2,0.2996,0.00012,28.23402]
[1778596416008,35.51,80425.89,2.2,0.30074,0.00012,28.28611]
[1778596416229,35.51,80425.89,2.2,0.30074,0.00012,28.28611]
[1778596416819,35.51,80425.89,2.2,0.30074,0.00012,28.28611]
[1778596417364,35.51,80431.17,2.2,0.30138,0.00012,28.31519]
[1778596417368,35.51,80431.17,2.2,0.30138,0.00012,28.31519]
[1778596418021,35.51,80443.64,2.2,0.3029,0.00012,28.38327]
[1778596423172,35.51,80448.19,2.2,0.30346,0.00012,28.40838]
[1778596425081,35.52,80448.46,2.2,0.30349,0.00012,28.41007]
[1778596427355,35.52,80436.51,2.2,0.30206,0.00012,28.34543]
[1778596427421,35.52,80436.51,2.2,0.30206,0.00012,28.34543]
[1778596427595,35.52,80436.51,2.2,0.30206,0.00012,28.34543]
[1778596427598,35.52,80436.51,2.2,0.30206,0.00012,28.34543]
[1778596427681,35.52,80436.51,2.2,0.30206,0.00012,28.34543]
[1778596427794,35.52,80436.51,2.2,0.30206,0.00012,28.34543]
[1778596428819,35.52,80460.8,2.2,0.305,0.00012,28.47731]
[1778596429086,35.52,80460.8,2.2,0.305,0.00012,28.47731]
[1778596429313,35.52,80460.8,2.2,0.305,0.00012,28.47731]
[1778596431077,35.52,80459.79,2.2,0.30488,0.00012,28.47191]
[1778596431130,35.52,80443.25,2.2,0.30288,0.00012,28.38254]
[1778596436165,35.52,80443.06,2.2,0.30287,0.00012,28.38216]
[1778596440937,35.52,80443.92,2.2,0.30299,0.00012,28.38722]
[1778596440952,35.52,80443.92,2.2,0.30299,0.00012,28.38722]
[1778596441589,35.52,80445.61,2.2,0.3032,0.00012,28.39662]
[1778596441763,35.52,80445.61,2.2,0.3032,0.00012,28.39662]
[1778596441816,35.52,80439.75,2.2,0.30249,0.00012,28.36481]
[1778596442290,35.52,80439.75,2.2,0.30249,0.00012,28.36481]
[1778596442579,35.52,80439.75,2.2,0.30249,0.00012,28.36481]
[1778596442929,35.52,80439.75,2.2,0.30249,0.00012,28.36481]
[1778596443010,35.52,80439.75,2.2,0.30249,0.00012,28.36481]
[1778596443037,35.52,80439.75,2.2,0.30249,0.00012,28.36481]
[1778596443054,35.53,80425.95,2.2,0.30083,0.00012,28.28974]
[1778596443140,35.53,80425.95,2.2,0.30083,0.00012,28.28974]
[1778596443348,35.53,80425.95,2.2,0.30083,0.00012,28.28974]
[1778596443814,35.52,80403.16,2.2,0.29808,0.00012,28.16441]
[1778596444222,35.52,80403.16,2.2,0.29808,0.00012,28.16441]
[1778596446617,35.52,80404.01,2.2,0.29818,0.00012,28.16915]
[1778596446824,35.52,80404.01,2.2,0.29818,0.00012,28.16915]
[1778596447184,35.52,80405.71,2.2,0.29839,0.00012,28.17852]
[1778596447256,35.52,80405.71,2.2,0.29839,0.00012,28.17852]
[1778596447890,35.52,80405.71,2.2,0.29839,0.00012,28.17852]
[1778596448001,35.52,80405.71,2.2,0.29839,0.00012,28.17852]
[1778596448016,35.52,80405.71,2.2,0.29839,0.00012,28.17852]
[1778596448361,35.52,80405.69,2.2,0.29839,0.00012,28.1784]
[1778596448429,35.52,80411.34,2.2,0.29906,0.00012,28.20953]
[1778596449377,35.52,80411.34,2.2,0.29906,0.00012,28.20953]
[1778596449379,35.52,80411.34,2.2,0.29906,0.00012,28.20953]
[1778596449612,35.52,80411.34,2.2,0.29906,0.00012,28.20953]
[1778596449881,35.52,80411.34,2.2,0.29906,0.00012,28.20953]
[1778596449924,35.53,80422.04,2.2,0.30036,0.00012,28.26856]
[1778596450620,35.53,80422.04,2.2,0.30036,0.00012,28.26856]
[1778596452571,35.53,80429.77,2.2,0.3013,0.00012,28.31124]
[1778596452659,35.53,80431.06,2.2,0.30146,0.00012,28.31847]
[1778596454107,35.53,80422.51,2.2,0.30044,0.00012,28.27193]
[1778596454579,35.53,80422.51,2.2,0.30044,0.00012,28.27193]
[1778596455167,35.53,80417.9,2.2,0.29988,0.00012,28.24672]
[1778596455345,35.53,80417.9,2.2,0.29988,0.00012,28.24672]
[1778596455769,35.53,80417.9,2.2,0.29988,0.00012,28.24672]
[1778596455981,35.53,80417.9,2.2,0.29988,0.00012,28.24672]
[1778596456050,35.53,80407.52,2.2,0.29863,0.00012,28.18956]
[1778596456937,35.53,80407.52,2.2,0.29863,0.00012,28.18956]
[1778596456987,35.53,80407.52,2.2,0.29863,0.00012,28.18956]
[1778596457006,35.53,80407.52,2.2,0.29863,0.00012,28.18956]
[1778596457649,35.53,80406.09,2.2,0.29846,0.00012,28.18166]
[1778596459472,35.53,80401.17,2.2,0.29787,0.00012,28.15451]
[1778596459486,35.53,80401.17,2.2,0.29787,0.00012,28.15451]
[1778596459528,35.53,80401.17,2.2,0.29787,0.00012,28.15451]
[1778596459978,35.53,80401.17,2.2,0.29787,0.00012,28.15451]
[1778596460790,35.53,80403.96,2.2,0.2982,0.00012,28.16993]
[1778596461629,35.53,80409.08,2.2,0.29882,0.00012,28.19813]
[1778596464948,35.53,80408.34,2.2,0.29873,0.00012,28.194]
[1778596464981,35.53,80408.34,2.2,0.29873,0.00012,28.194]
[1778596465078,35.53,80408.34,2.2,0.29873,0.00012,28.194]
[1778596465683,35.53,80409.69,2.2,0.29889,0.00012,28.20137]
[1778596466046,35.53,80409.69,2.2,0.29889,0.00012,28.20137]
[1778596466534,35.53,80402.99,2.2,0.29808,0.00012,28.16444]
[1778596466663,35.53,80402.99,2.2,0.29808,0.00012,28.16444]
[1778596467957,35.53,80403.25,2.2,0.29811,0.00012,28.16588]
[1778596468817,35.53,80401.8,2.2,0.29794,0.00012,28.15788]
[1778596469157,35.53,80403.49,2.2,0.29814,0.00012,28.16721]
[1778596470227,35.53,80407.73,2.2,0.29865,0.00012,28.1906]
[1778596470663,35.53,80407.73,2.2,0.29865,0.00012,28.1906]
[1778596471377,35.53,80405.89,2.2,0.29843,0.00012,28.18043]
[1778596472910,35.53,80407.11,2.2,0.29856,0.00012,28.18373]
[1778596473179,35.53,80408.31,2.2,0.2987,0.00012,28.1903]
[1778596473398,35.53,80408.31,2.2,0.2987,0.00012,28.1903]
[1778596473511,35.53,80408.31,2.2,0.2987,0.00012,28.1903]
[1778596475507,35.53,80412.67,2.2,0.29923,0.00012,28.21444]
[1778596476470,35.53,80411.15,2.2,0.29905,0.00012,28.20618]
[1778596476771,35.53,80411.15,2.2,0.29905,0.00012,28.20618]
[1778596477089,35.53,80411.15,2.2,0.29905,0.00012,28.20618]
[1778596476888,35.53,80413.81,2.2,0.29937,0.00012,28.22091]
[1778596477966,35.53,80413.81,2.2,0.29937,0.00012,28.22091]
[1778596478057,35.53,80425.8,2.2,0.30083,0.00012,28.28712]
[1778596478748,35.53,80425.8,2.2,0.30083,0.00012,28.28712]
[1778596479805,35.53,80426.63,2.2,0.30093,0.00012,28.29186]
[1778596480497,35.53,80430.6,2.2,0.30142,0.00012,28.31372]
[1778596482060,35.53,80424.41,2.2,0.30067,0.00012,28.27991]
[1778596482265,35.54,80424.03,2.2,0.30063,0.00012,28.27827]
[1778596483292,35.54,80423.41,2.2,0.30056,0.00012,28.27488]
[1778596483502,35.54,80420.78,2.2,0.30025,0.00012,28.26071]
[1778596488718,35.54,80423.84,2.2,0.30061,0.00012,28.2774]
[1778596488780,35.54,80423.84,2.2,0.30061,0.00012,28.2774]
[1778596488811,35.54,80423.84,2.2,0.30061,0.00012,28.2774]
[1778596489013,35.54,80423.84,2.2,0.30061,0.00012,28.2774]
[1778596489020,35.54,80423.88,2.2,0.30062,0.00012,28.27757]
[1778596489544,35.54,80442.31,2.2,0.30284,0.00012,28.37797]
[1778596490572,35.54,80442.31,2.2,0.30284,0.00012,28.37797]
[1778596490635,35.54,80442.31,2.2,0.30284,0.00012,28.37797]
[1778596492210,35.54,80433.6,2.2,0.3018,0.00012,28.33088]
[1778596492423,35.54,80433.6,2.2,0.3018,0.00012,28.33088]
[1778596492457,35.54,80433.6,2.2,0.3018,0.00012,28.33088]
[1778596492485,35.54,80433.6,2.2,0.3018,0.00012,28.33088]
[1778596492552,35.54,80433.6,2.2,0.3018,0.00012,28.33088]
[1778596492657,35.54,80433.6,2.2,0.3018,0.00012,28.33088]
[1778596492723,35.54,80433.6,2.2,0.3018,0.00012,28.33088]
[1778596492945,35.54,80433.6,2.2,0.3018,0.00012,28.33088]
[1778596493029,35.54,80433.6,2.2,0.3018,0.00012,28.33088]
[1778596493200,35.54,80433.6,2.2,0.3018,0.00012,28.33088]
[1778596493239,35.54,80440.43,2.2,0.30263,0.00012,28.36815]
[1778596493352,35.54,80440.43,2.2,0.30263,0.00012,28.36815]
[1778596493425,35.54,80440.43,2.2,0.30263,0.00012,28.36815]
[1778596493808,35.54,80440.43,2.2,0.30263,0.00012,28.36815]
[1778596493864,35.54,80492.52,2.2,0.30895,0.00012,28.64779]
[1778596494424,35.54,80492.52,2.2,0.30895,0.00012,28.64779]
[1778596494801,35.54,80492.52,2.2,0.30895,0.00012,28.64779]
[1778596494956,35.54,80492.52,2.2,0.30895,0.00012,28.64779]
[1778596494998,35.54,80487.77,2.2,0.30837,0.00012,28.62237]
[1778596495315,35.54,80487.77,2.2,0.30837,0.00012,28.62237]
[1778596495319,35.54,80487.77,2.2,0.30837,0.00012,28.62237]
[1778596496110,35.54,80487.77,2.2,0.30837,0.00012,28.62237]
[1778596496167,35.54,80487.43,2.2,0.30832,0.00012,28.62047]
[1778596496944,35.54,80487.43,2.2,0.30832,0.00012,28.62047]
[1778596496947,35.54,80487.43,2.2,0.30832,0.00012,28.62047]
[1778596497050,35.54,80487.43,2.2,0.30832,0.00012,28.62047]
[1778596497077,35.54,80487.43,2.2,0.30832,0.00012,28.62047]
[1778596497605,35.54,80484.53,2.2,0.30797,0.00012,28.60498]
[1778596497607,35.54,80495.22,2.2,0.30927,0.00012,28.66172]
[1778596499026,35.54,80495.22,2.2,0.30927,0.00012,28.66172]
[1778596499057,35.54,80495.22,2.2,0.30927,0.00012,28.66172]
[1778596501146,35.54,80493.79,2.2,0.30909,0.00012,28.6539]
[1778596501269,35.54,80497.94,2.2,0.30959,0.00012,28.67574]
[1778596501359,35.54,80497.94,2.2,0.30959,0.00012,28.67574]
[1778596501505,35.54,80497.94,2.2,0.30959,0.00012,28.67574]
[1778596501896,35.54,80497.94,2.2,0.30959,0.00012,28.67574]
[1778596501954,35.54,80497.94,2.2,0.30959,0.00012,28.67574]
[1778596502056,35.53,80530.21,2.2,0.31354,0.00012,28.84492]
[1778596502344,35.53,80530.21,2.2,0.31354,0.00012,28.84492]
[1778596502679,35.53,80530.21,2.2,0.31354,0.00012,28.84492]
[1778596502716,35.53,80530.21,2.2,0.31354,0.00012,28.84492]
[1778596502778,35.53,80536.4,2.2,0.3143,0.00012,28.87711]
[1778596503489,35.53,80536.4,2.2,0.3143,0.00012,28.87711]
[1778596505732,35.53,80526.41,2.2,0.31306,0.00012,28.82465]
[1778596506248,35.53,80525.95,2.2,0.31299,0.00012,28.82183]
[1778596506941,35.53,80525.95,2.2,0.31299,0.00012,28.82183]
[1778596507397,35.53,80527.49,2.2,0.31318,0.00012,28.82964]
[1778596510068,35.53,80522.2,2.2,0.31252,0.00012,28.80182]
[1778596510541,35.53,80519.55,2.2,0.31219,0.00012,28.78758]
[1778596511292,35.53,80524.26,2.2,0.31277,0.00012,28.81221]
[1778596511550,35.53,80524.26,2.2,0.31277,0.00012,28.81221]
[1778596511617,35.53,80524.26,2.2,0.31277,0.00012,28.81221]
[1778596511897,35.53,80524.26,2.2,0.31277,0.00012,28.81221]
[1778596512250,35.53,80531.87,2.2,0.31369,0.00012,28.85169]
[1778596512749,35.53,80531.87,2.2,0.31369,0.00012,28.85169]
[1778596514930,35.52,80530.78,2.2,0.31355,0.00012,28.84576]
[1778596514995,35.52,80530.78,2.2,0.31355,0.00012,28.84576]
[1778596516252,35.52,80536.41,2.2,0.31423,0.00012,28.87454]
[1778596516332,35.52,80536.41,2.2,0.31423,0.00012,28.87454]
[1778596516363,35.52,80536.41,2.2,0.31423,0.00012,28.87454]
[1778596516537,35.52,80536.41,2.2,0.31423,0.00012,28.87454]
[1778596516606,35.52,80536.41,2.2,0.31423,0.00012,28.87454]
[1778596519287,35.52,80540.83,2.2,0.31478,0.00012,28.89744]
[1778596519332,35.52,80540.83,2.2,0.31478,0.00012,28.89744]
[1778596520162,35.52,80540.83,2.2,0.31478,0.00012,28.89744]
[1778596521142,35.52,80534.87,2.2,0.31404,0.00012,28.86649]
[1778596521401,35.52,80531.31,2.2,0.3136,0.00012,28.8477]
[1778596521927,35.52,80514.91,2.2,0.31158,0.00012,28.76172]
[1778596522613,35.52,80514.91,2.2,0.31158,0.00012,28.76172]
[1778596525168,35.52,80501.92,2.2,0.30998,0.00012,28.69285]
[1778596524820,35.52,80487.57,2.2,0.30823,0.00012,28.61663]
[1778596526893,35.52,80485.57,2.2,0.30798,0.00012,28.60584]
[1778596527015,35.52,80485.57,2.2,0.30798,0.00012,28.60584]
[1778596529286,35.51,80476.58,2.2,0.30688,0.00012,28.55767]
[1778596529513,35.51,80476.58,2.2,0.30688,0.00012,28.55767]
[1778596529802,35.51,80476.58,2.2,0.30688,0.00012,28.55767]
[1778596530017,35.51,80476.58,2.2,0.30688,0.00012,28.55767]
[1778596531869,35.51,80460.08,2.2,0.30486,0.00012,28.46566]
[1778596533019,35.51,80460.08,2.2,0.30486,0.00012,28.46566]
[1778596533206,35.51,80455.7,2.2,0.30433,0.00012,28.44214]
[1778596538324,35.52,80450.84,2.2,0.30375,0.00012,28.41624]
[1778596539356,35.52,80450.51,2.2,0.30371,0.00012,28.41455]
[1778596541932,35.52,80442.76,2.2,0.30278,0.00012,28.37276]
[1778596543960,35.52,80453.59,2.2,0.3041,0.00012,28.4317]
[1778596549930,35.52,80454.44,2.2,0.30421,0.00012,28.43686]
[1778596550229,35.52,80456.42,2.2,0.30446,0.00012,28.44763]
[1778596550313,35.52,80456.42,2.2,0.30446,0.00012,28.44763]
[1778596551002,35.52,80468.61,2.2,0.30594,0.00012,28.51328]
[1778596553020,35.52,80471.74,2.2,0.30632,0.00012,28.53006]
[1778596555363,35.52,80473.55,2.2,0.30654,0.00012,28.53974]
[1778596555395,35.52,80473.55,2.2,0.30654,0.00012,28.53974]
[1778596556595,35.52,80473.65,2.2,0.30655,0.00012,28.54026]
[1778596559841,35.52,80472.74,2.2,0.30644,0.00012,28.53534]
[1778596560065,35.52,80483.06,2.2,0.30769,0.00012,28.59046]
[1778596563015,35.52,80487.19,2.2,0.30819,0.00012,28.61231]
[1778596563588,35.52,80488.2,2.2,0.30831,0.00012,28.6176]
[1778596564119,35.52,80497.91,2.2,0.30949,0.00012,28.66902]
[1778596569130,35.52,80493.01,2.2,0.30888,0.00012,28.64244]
[1778596574015,35.52,80488.79,2.2,0.30836,0.00012,28.61962]
[1778596576695,35.51,80484.31,2.2,0.30781,0.00012,28.59557]
[1778596579202,35.51,80500.96,2.2,0.30983,0.00012,28.68366]
[1778596581965,35.51,80502.1,2.2,0.30996,0.00012,28.6894]
[1778596587258,35.51,80501.89,2.2,0.30992,0.00012,28.68746]
[1778596592293,35.5,80501.78,2.2,0.30987,0.00012,28.68279]
[1778596594076,35.5,80501.78,2.2,0.30987,0.00012,28.68279]
[1778596594730,35.5,80520.08,2.2,0.3121,0.00012,28.77881]
[1778596595692,35.5,80520.08,2.2,0.3121,0.00012,28.77881]
[1778596601376,35.5,80519.53,2.2,0.31199,0.00012,28.77436]
[1778596606414,35.49,80516.16,2.2,0.31156,0.00012,28.75572]
[1778596611449,35.49,80515.4,2.2,0.31144,0.00012,28.75079]
[1778596612399,35.49,80515.4,2.2,0.31144,0.00012,28.75079]
[1778596613108,35.49,80515.4,2.2,0.31144,0.00012,28.75079]
[1778596613112,35.48,80527.17,2.2,0.31287,0.00012,28.81204]
[1778596617090,35.48,80529.34,2.2,0.31313,0.00012,28.82288]
[1778596617135,35.48,80529.34,2.2,0.31313,0.00012,28.82288]
[1778596617142,35.48,80529.34,2.2,0.31313,0.00012,28.82288]
[1778596617173,35.48,80530.11,2.2,0.31321,0.00012,28.82639]
[1778596618718,35.48,80533.6,2.2,0.31364,0.00012,28.84459]
[1778596621632,35.48,80539.58,2.2,0.31437,0.00012,28.87575]
[1778596622571,35.48,80538.9,2.2,0.31429,0.00012,28.87221]
[1778596623262,35.48,80538.9,2.2,0.31429,0.00012,28.87221]
[1778596623619,35.48,80535.78,2.2,0.3139,0.00012,28.85574]
[1778596623713,35.48,80535.78,2.2,0.3139,0.00012,28.85574]
[1778596623789,35.48,80535.78,2.2,0.3139,0.00012,28.85574]
[1778596624107,35.48,80535.78,2.2,0.3139,0.00012,28.85574]
[1778596624189,35.48,80535.78,2.2,0.3139,0.00012,28.85574]
[1778596624242,35.48,80545.2,2.2,0.31506,0.00012,28.90464]
[1778596625172,35.48,80545.2,2.2,0.31506,0.00012,28.90464]
[1778596625229,35.48,80557.74,2.2,0.3166,0.00012,28.96932]
[1778596625702,35.48,80557.74,2.2,0.3166,0.00012,28.96932]
[1778596625908,35.48,80557.74,2.2,0.3166,0.00012,28.96932]
[1778596625923,35.48,80557.74,2.2,0.3166,0.00012,28.96932]
[1778596626213,35.48,80557.74,2.2,0.3166,0.00012,28.96932]
[1778596626656,35.48,80558.36,2.2,0.31668,0.00012,28.97269]
[1778596626668,35.48,80558.36,2.2,0.31668,0.00012,28.97269]
[1778596627251,35.48,80558.36,2.2,0.31668,0.00012,28.97269]
[1778596626688,35.48,80574.61,2.2,0.31869,0.00012,29.05598]
[1778596628001,35.48,80574.61,2.2,0.31869,0.00012,29.05598]
[1778596628049,35.48,80584.89,2.2,0.31996,0.00012,29.10841]
[1778596628875,35.48,80584.89,2.2,0.31996,0.00012,29.10841]
[1778596629020,35.48,80584.89,2.2,0.31996,0.00012,29.10841]
[1778596633059,35.48,80590.51,2.2,0.32066,0.00012,29.13713]
[1778596633121,35.48,80590.51,2.2,0.32066,0.00012,29.13713]
[1778596633608,35.48,80587.0,2.2,0.32023,0.00012,29.11941]
[1778596635142,35.48,80579.53,2.2,0.31931,0.00012,29.08146]
[1778596635782,35.48,80575.62,2.2,0.31883,0.00012,29.06174]
[1778596637128,35.48,80573.92,2.2,0.31862,0.00012,29.05306]
[1778596639672,35.48,80576.64,2.2,0.31896,0.00012,29.06727]
[1778596640061,35.48,80576.64,2.2,0.31896,0.00012,29.06727]
[1778596640087,35.48,80585.84,2.2,0.3201,0.00012,29.11416]
[1778596641067,35.48,80585.84,2.2,0.3201,0.00012,29.11416]
[1778596643826,35.49,80595.8,2.2,0.32134,0.00012,29.16467]
[1778596649716,35.49,80591.15,2.2,0.32077,0.00012,29.14138]
[1778596654751,35.49,80595.7,2.2,0.32132,0.00012,29.16118]
[1778596659884,35.49,80591.07,2.2,0.32075,0.00012,29.1379]
[1778596659894,35.49,80591.07,2.2,0.32075,0.00012,29.1379]
[1778596660965,35.49,80586.02,2.2,0.32013,0.00012,29.11236]
[1778596666835,35.49,80590.26,2.2,0.32066,0.00012,29.13417]
[1778596670361,35.49,80595.15,2.2,0.32127,0.00012,29.159]
[1778596674901,35.49,80606.62,2.2,0.32269,0.00012,29.21666]
[1778596674988,35.49,80606.62,2.2,0.32269,0.00012,29.21666]
[1778596675064,35.49,80606.62,2.2,0.32269,0.00012,29.21666]
[1778596675241,35.49,80606.62,2.2,0.32269,0.00012,29.21666]
[1778596675379,35.49,80607.78,2.2,0.32283,0.00012,29.22242]
[1778596675407,35.49,80607.78,2.2,0.32283,0.00012,29.22242]
[1778596675614,35.49,80607.78,2.2,0.32283,0.00012,29.22242]
[1778596677248,35.49,80616.4,2.2,0.3239,0.00012,29.26553]
[1778596677485,35.49,80622.18,2.2,0.32462,0.00012,29.29416]
[1778596677511,35.49,80622.18,2.2,0.32462,0.00012,29.29416]
[1778596677524,35.49,80622.18,2.2,0.32462,0.00012,29.29416]
[1778596677820,35.49,80622.18,2.2,0.32462,0.00012,29.29416]
[1778596678015,35.49,80622.18,2.2,0.32462,0.00012,29.29416]
[1778596678226,35.49,80635.0,2.2,0.32621,0.00012,29.35755]
[1778596679033,35.49,80635.0,2.2,0.32621,0.00012,29.35755]
[1778596681020,35.49,80634.15,2.2,0.3261,0.00012,29.35321]
[1778596681067,35.49,80624.98,2.2,0.32496,0.00012,29.30764]
[1778596685019,35.48,80620.49,2.2,0.32439,0.00012,29.28501]
[1778596685979,35.48,80639.38,2.2,0.32674,0.00012,29.37841]
[1778596687692,35.48,80642.31,2.2,0.3271,0.00012,29.39274]
[1778596688471,35.48,80640.05,2.2,0.32682,0.00012,29.38146]
[1778596691808,35.48,80638.83,2.2,0.32665,0.00012,29.37497]
[1778596697057,35.47,80640.14,2.2,0.32679,0.00012,29.38042]
[1778596702092,35.47,80642.0,2.2,0.327,0.00012,29.38883]
[1778596707127,35.47,80645.58,2.2,0.32742,0.00012,29.40566]
[1778596712162,35.46,80640.82,2.2,0.32679,0.00012,29.37796]
[1778596715757,35.46,80647.7,2.2,0.32763,0.00013,29.41138]
[1778596720981,35.45,80654.65,2.2,0.32848,0.00013,29.44456]
[1778596721038,35.45,80654.65,2.2,0.32848,0.00013,29.44456]
[1778596721066,35.45,80654.65,2.2,0.32848,0.00013,29.44456]
[1778596723429,35.45,80658.3,2.2,0.32892,0.00013,29.46184]
[1778596724800,35.45,80662.07,2.2,0.32939,0.00013,29.48003]
[1778596728332,35.45,80663.48,2.2,0.32955,0.00013,29.48624]
[1778596730101,35.44,80659.09,2.2,0.32898,0.00013,29.46441]
[1778596730416,35.44,80659.09,2.2,0.32898,0.00013,29.46441]
[1778596731300,35.44,80656.84,2.2,0.32869,0.00013,29.45308]
[1778596731880,35.44,80656.84,2.2,0.32869,0.00013,29.45308]
[1778596732258,35.44,80656.84,2.2,0.32869,0.00013,29.45308]
[1778596732631,35.44,80662.98,2.2,0.32946,0.00013,29.4829]
[1778596732666,35.44,80662.98,2.2,0.32946,0.00013,29.4829]
[1778596733681,35.44,80663.96,2.2,0.32958,0.00013,29.48749]
[1778596739360,35.43,80662.2,2.2,0.32933,0.00013,29.47787]
[1778596739794,35.43,80662.2,2.2,0.32933,0.00013,29.47787]
[1778596740367,35.43,80659.86,2.2,0.32903,0.00013,29.46624]
[1778596741566,35.43,80656.74,2.2,0.32863,0.00013,29.45079]
[1778596741817,35.43,80656.74,2.2,0.32863,0.00013,29.45079]
[1778596741898,35.43,80656.74,2.2,0.32863,0.00013,29.45079]
[1778596742427,35.43,80656.74,2.2,0.32863,0.00013,29.45079]
[1778596742381,35.43,80673.13,2.2,0.33069,0.00013,29.53066]
[1778596742565,35.43,80673.13,2.2,0.33069,0.00013,29.53066]
[1778596742797,35.43,80673.13,2.2,0.33069,0.00013,29.53066]
[1778596745384,35.43,80679.06,2.2,0.33143,0.00013,29.55932]
[1778596747370,35.43,80678.79,2.2,0.3314,0.00013,29.55795]
[1778596747395,35.43,80678.79,2.2,0.3314,0.00013,29.55795]
[1778596747416,35.43,80688.13,2.2,0.33257,0.00013,29.60292]
[1778596748308,35.43,80688.13,2.2,0.33257,0.00013,29.60292]
[1778596748385,35.43,80688.13,2.2,0.33257,0.00013,29.60292]
[1778596748401,35.43,80688.13,2.2,0.33257,0.00013,29.60292]
[1778596749182,35.43,80689.44,2.2,0.33273,0.00013,29.60915]
[1778596750264,35.43,80694.32,2.2,0.33335,0.00013,29.63252]
[1778596750961,35.43,80694.05,2.2,0.33331,0.00013,29.63118]
[1778596751755,35.43,80694.05,2.2,0.33331,0.00013,29.63118]
[1778596754386,35.43,80699.46,2.2,0.33399,0.00013,29.65691]
[1778596754421,35.43,80699.46,2.2,0.33399,0.00013,29.65691]
[1778596754422,35.43,80700.47,2.2,0.33411,0.00013,29.66159]
[1778596754465,35.43,80700.47,2.2,0.33411,0.00013,29.66159]
[1778596754488,35.43,80700.47,2.2,0.33411,0.00013,29.66159]
[1778596754828,35.43,80700.47,2.2,0.33411,0.00013,29.66159]
[1778596754907,35.43,80700.47,2.2,0.33411,0.00013,29.66159]
[1778596755009,35.43,80700.47,2.2,0.33411,0.00013,29.66159]
[1778596755236,35.43,80700.47,2.2,0.33411,0.00013,29.66159]
[1778596755342,35.43,80710.42,2.2,0.33537,0.00013,29.70891]
[1778596755563,35.43,80710.42,2.2,0.33537,0.00013,29.70891]
[1778596756248,35.43,80710.42,2.2,0.33537,0.00013,29.70891]
[1778596756344,35.43,80748.36,2.2,0.34017,0.00013,29.88681]
[1778596757344,35.43,80752.13,2.2,0.34064,0.00013,29.9041]
[1778596758701,35.43,80748.65,2.2,0.3402,0.00013,29.888]
[1778596758724,35.43,80748.65,2.2,0.3402,0.00013,29.888]
[1778596758853,35.43,80748.65,2.2,0.3402,0.00013,29.888]
[1778596758909,35.43,80748.65,2.2,0.3402,0.00013,29.888]
[1778596759822,35.43,80746.52,2.2,0.33993,0.00013,29.87806]
[1778596762931,35.43,80746.13,2.2,0.33987,0.00013,29.87607]
[1778596763477,35.43,80745.16,2.2,0.33975,0.00013,29.87151]
[1778596764251,35.43,80745.16,2.2,0.33975,0.00013,29.87151]
[1778596767563,35.42,80726.57,2.2,0.33739,0.00013,29.78463]
[1778596768862,35.42,80726.57,2.2,0.33739,0.00013,29.78463]
[1778596768919,35.42,80736.76,2.2,0.33868,0.00013,29.83235]
[1778596770270,35.42,80736.76,2.2,0.33868,0.00013,29.83235]
[1778596771715,35.42,80748.16,2.2,0.34013,0.00013,29.88529]
[1778596771744,35.42,80748.16,2.2,0.34013,0.00013,29.88529]
[1778596772211,35.42,80748.16,2.2,0.34013,0.00013,29.88529]
[1778596772258,35.42,80748.16,2.2,0.34013,0.00013,29.88529]
[1778596772310,35.42,80748.16,2.2,0.34013,0.00013,29.88529]
[1778596772653,35.42,80744.9,2.2,0.3397,0.00013,29.86681]
[1778596772725,35.42,80766.11,2.2,0.34239,0.00013,29.96459]
[1778596774566,35.42,80764.91,2.2,0.34223,0.00013,29.95896]
[1778596774805,35.42,80764.91,2.2,0.34223,0.00013,29.95896]
[1778596774948,35.42,80764.91,2.2,0.34223,0.00013,29.95896]
[1778596774986,35.42,80764.91,2.2,0.34223,0.00013,29.95896]
[1778596775209,35.42,80764.91,2.2,0.34223,0.00013,29.95896]
[1778596775613,35.42,80766.88,2.2,0.34248,0.00013,29.96787]
[1778596775614,35.42,80766.88,2.2,0.34248,0.00013,29.96787]
[1778596776070,35.42,80780.5,2.2,0.34421,0.00013,30.02985]
[1778596778958,35.42,80781.79,2.2,0.34436,0.00013,30.03537]
[1778596779079,35.42,80781.79,2.2,0.34436,0.00013,30.03537]
[1778596784034,35.41,80789.25,2.2,0.34529,0.00013,30.06819]
[1778596786833,35.41,80789.43,2.2,0.34529,0.00013,30.06842]
[1778596786844,35.41,80789.03,2.2,0.34523,0.00013,30.06643]
[1778596787568,35.41,80789.03,2.2,0.34523,0.00013,30.06643]
[1778596787959,35.41,80791.12,2.2,0.3455,0.00013,30.0757]
[1778596789019,35.41,80791.12,2.2,0.3455,0.00013,30.0757]
[1778596791731,35.4,80778.37,2.2,0.34385,0.00013,30.0172]
[1778596796766,35.4,80781.03,2.2,0.34416,0.00013,30.02851]
[1778596797860,35.4,80781.03,2.2,0.34416,0.00013,30.02851]
[1778596803815,35.39,80775.77,2.2,0.34346,0.00013,30.00357]
[1778596805340,35.39,80775.77,2.2,0.34346,0.00013,30.00357]
[1778596806018,35.39,80775.64,2.2,0.34344,0.00013,30.00271]
[1778596806836,35.39,80759.59,2.2,0.34139,0.00013,29.92901]
[1778596809339,35.39,80759.87,2.2,0.34142,0.00013,29.93023]
[1778596809857,35.39,80749.21,2.2,0.34006,0.00013,29.88078]
[1778596810554,35.39,80749.21,2.2,0.34006,0.00013,29.88078]
[1778596815899,35.38,80752.01,2.2,0.34041,0.00013,29.89356]
[1778596817930,35.38,80754.93,2.2,0.34078,0.00013,29.90702]
[1778596819092,35.38,80751.63,2.2,0.34036,0.00013,29.89169]
[1778596820392,35.38,80748.44,2.2,0.33996,0.00013,29.87685]
[1778596825971,35.38,80739.17,2.2,0.33878,0.00013,29.83366]
[1778596826574,35.38,80739.17,2.2,0.33878,0.00013,29.83366]
[1778596827070,35.38,80739.17,2.2,0.33878,0.00013,29.83366]
[1778596834128,35.38,80737.25,2.2,0.33852,0.00013,29.82146]
[1778596834134,35.38,80737.25,2.2,0.33852,0.00013,29.82146]
[1778596835036,35.38,80758.43,2.2,0.34121,0.00013,29.91984]
[1778596838015,35.38,80758.26,2.2,0.34119,0.00013,29.91893]
[1778596838482,35.38,80758.26,2.2,0.34119,0.00013,29.91893]
[1778596838510,35.38,80768.4,2.2,0.34247,0.00013,29.9654]
[1778596839064,35.38,80784.25,2.2,0.34449,0.00013,30.03769]
[1778596843747,35.38,80789.41,2.2,0.34513,0.00013,30.06041]
[1778596844443,35.38,80789.41,2.2,0.34513,0.00013,30.06041]
[1778596845555,35.37,80792.77,2.2,0.34555,0.00013,30.07525]
[1778596846229,35.37,80792.77,2.2,0.34555,0.00013,30.07525]
[1778596854169,35.37,80781.58,2.2,0.34408,0.00013,30.02322]
[1778596858300,35.36,80781.94,2.2,0.34411,0.00013,30.02447]
[1778596858660,35.36,80783.85,2.2,0.34435,0.00013,30.03302]
[1778596859453,35.36,80783.85,2.2,0.34435,0.00013,30.03302]
[1778596859467,35.36,80783.85,2.2,0.34435,0.00013,30.03302]
[1778596860463,35.36,80788.02,2.2,0.34488,0.00013,30.05168]
[1778596864770,35.36,80791.34,2.2,0.34528,0.00013,30.06608]
[1778596864881,35.36,80791.34,2.2,0.34528,0.00013,30.06608]
[1778596864883,35.36,80791.34,2.2,0.34528,0.00013,30.06608]
[1778596864893,35.36,80791.34,2.2,0.34528,0.00013,30.06608]
[1778596864908,35.36,80791.34,2.2,0.34528,0.00013,30.06608]
[1778596864965,35.36,80791.34,2.2,0.34528,0.00013,30.06608]
[1778596865012,35.36,80791.34,2.2,0.34528,0.00013,30.06608]
[1778596865014,35.36,80791.34,2.2,0.34528,0.00013,30.06608]
[1778596865489,35.36,80811.6,2.2,0.34787,0.00013,30.15696]
[1778596865575,35.36,80811.6,2.2,0.34787,0.00013,30.15696]
[1778596867030,35.36,80814.52,2.2,0.34824,0.00013,30.16995]
[1778596870510,35.35,80813.85,2.2,0.34816,0.00013,30.1669]
[1778596871451,35.35,80810.57,2.2,0.34773,0.00013,30.15223]
[1778596877336,35.35,80807.81,2.2,0.34737,0.00013,30.13957]
[1778596878589,35.35,80805.99,2.2,0.34714,0.00013,30.13141]
[1778596878853,35.35,80805.99,2.2,0.34714,0.00013,30.13141]
[1778596880209,35.35,80800.97,2.2,0.34649,0.00013,30.10887]
[1778596880338,35.35,80800.97,2.2,0.34649,0.00013,30.10887]
[1778596880363,35.35,80800.97,2.2,0.34649,0.00013,30.10887]
[1778596880779,35.35,80799.11,2.2,0.34625,0.00013,30.10035]
[1778596881211,35.35,80799.11,2.2,0.34625,0.00013,30.10035]
[1778596881360,35.35,80799.11,2.2,0.34625,0.00013,30.10035]
[1778596881364,35.35,80793.06,2.2,0.34547,0.00013,30.07292]
[1778596884385,35.35,80783.91,2.2,0.34429,0.00013,30.03097]
[1778596888243,35.34,80786.41,2.2,0.34459,0.00013,30.04179]
[1778596888399,35.34,80786.41,2.2,0.34459,0.00013,30.04179]
[1778596888506,35.34,80786.41,2.2,0.34459,0.00013,30.04179]
[1778596888710,35.34,80793.17,2.2,0.34546,0.00013,30.07241]
[1778596889232,35.34,80793.17,2.2,0.34546,0.00013,30.07241]
[1778596889507,35.34,80793.17,2.2,0.34546,0.00013,30.07241]
[1778596892235,35.34,80799.2,2.2,0.34619,0.00013,30.09568]
[1778596892443,35.34,80799.02,2.2,0.34616,0.00013,30.09469]
[1778596897478,35.34,80798.75,2.2,0.34613,0.00013,30.09358]
[1778596897740,35.34,80798.75,2.2,0.34613,0.00013,30.09358]
[1778596897830,35.34,80798.75,2.2,0.34613,0.00013,30.09358]
[1778596897858,35.34,80798.75,2.2,0.34613,0.00013,30.09358]
[1778596899895,35.34,80807.14,2.2,0.34721,0.00013,30.13128]
[1778596905534,35.34,80807.17,2.2,0.34722,0.00013,30.13159]
[1778596906066,35.34,80807.17,2.2,0.34722,0.00013,30.13159]
[1778596906252,35.34,80807.17,2.2,0.34722,0.00013,30.13159]
[1778596908769,35.34,80815.37,2.2,0.34827,0.00013,30.16832]
[1778596908944,35.34,80815.37,2.2,0.34827,0.00013,30.16832]
[1778596911767,35.34,80825.29,2.2,0.34955,0.00013,30.21258]
[1778596912400,35.34,80825.29,2.2,0.34955,0.00013,30.21258]
[1778596912458,35.34,80825.29,2.2,0.34955,0.00013,30.21258]
[1778596912606,35.34,80825.29,2.2,0.34955,0.00013,30.21258]
[1778596912777,35.34,80821.72,2.2,0.3491,0.00013,30.19683]
[1778596914763,35.34,80822.26,2.2,0.34917,0.00013,30.19936]
[1778596915004,35.34,80822.26,2.2,0.34917,0.00013,30.19936]
[1778596915902,35.34,80822.03,2.2,0.34914,0.00013,30.19841]
[1778596916180,35.34,80822.03,2.2,0.34914,0.00013,30.19841]
[1778596916242,35.34,80822.03,2.2,0.34914,0.00013,30.19841]
[1778596916746,35.34,80822.03,2.2,0.34914,0.00013,30.19841]
[1778596918900,35.34,80815.97,2.2,0.34836,0.00013,30.17138]
[1778596921036,35.34,80813.38,2.2,0.34803,0.00013,30.15976]
[1778596922923,35.34,80814.21,2.2,0.34813,0.00013,30.1634]
[1778596926214,35.34,80816.84,2.2,0.34846,0.00013,30.17501]
[1778596928707,35.34,80825.79,2.2,0.34961,0.00013,30.21449]
[1778596930002,35.34,80825.79,2.2,0.34961,0.00013,30.21449]
[1778596931152,35.34,80824.79,2.2,0.34948,0.00013,30.20999]
[1778596931961,35.34,80825.97,2.2,0.34962,0.00013,30.21515]
[1778596932192,35.34,80825.97,2.2,0.34962,0.00013,30.21515]
[1778596932402,35.34,80825.97,2.2,0.34962,0.00013,30.21515]
[1778596934101,35.34,80825.82,2.2,0.34961,0.00013,30.21461]
[1778596934169,35.34,80825.82,2.2,0.34961,0.00013,30.21461]
[1778596934266,35.34,80825.82,2.2,0.34961,0.00013,30.21461]
[1778596934335,35.34,80825.82,2.2,0.34961,0.00013,30.21461]
[1778596934597,35.34,80825.95,2.2,0.34963,0.00013,30.21524]
[1778596934953,35.34,80835.4,2.2,0.35085,0.00013,30.257]
[1778596936174,35.34,80835.4,2.2,0.35085,0.00013,30.257]
[1778596936266,35.34,80835.4,2.2,0.35085,0.00013,30.257]
[1778596937912,35.34,80842.59,2.2,0.35177,0.00013,30.28865]
[1778596938251,35.34,80842.59,2.2,0.35177,0.00013,30.28865]
[1778596938291,35.34,80841.22,2.2,0.3516,0.00013,30.28274]
[1778596939786,35.34,80830.39,2.2,0.35021,0.00013,30.23528]
[1778596944821,35.35,80834.9,2.2,0.3508,0.00013,30.25543]
[1778596945876,35.35,80834.9,2.2,0.3508,0.00013,30.25543]
[1778596947482,35.35,80835.37,2.2,0.35086,0.00013,30.25755]
[1778596947555,35.35,80835.37,2.2,0.35086,0.00013,30.25755]
[1778596947631,35.35,80835.37,2.2,0.35086,0.00013,30.25755]
[1778596947643,35.35,80835.37,2.2,0.35086,0.00013,30.25755]
[1778596947656,35.35,80831.23,2.2,0.35034,0.00013,30.23946]
[1778596947778,35.35,80831.23,2.2,0.35034,0.00013,30.23946]
[1778596947833,35.35,80831.23,2.2,0.35034,0.00013,30.23946]
[1778596948535,35.35,80831.23,2.2,0.35034,0.00013,30.23946]
[1778596949223,35.35,80825.77,2.2,0.34963,0.00013,30.2153]
[1778596953782,35.34,80822.2,2.2,0.34915,0.00013,30.19599]
[1778596954131,35.34,80822.2,2.2,0.34915,0.00013,30.19599]
[1778596955387,35.34,80821.72,2.2,0.34909,0.00013,30.1938]
[1778596956068,35.34,80822.16,2.2,0.34914,0.00013,30.1957]
[1778596956193,35.34,80822.16,2.2,0.34914,0.00013,30.1957]
[1778596962448,35.34,80823.28,2.2,0.34929,0.00013,30.20067]
[1778596962914,35.34,80822.56,2.2,0.3492,0.00013,30.19751]
[1778596963033,35.34,80822.56,2.2,0.3492,0.00013,30.19751]
[1778596964243,35.34,80821.9,2.2,0.34911,0.00013,30.19459]
[1778596965742,35.34,80818.88,2.2,0.34873,0.00013,30.18122]
[1778596967304,35.34,80818.18,2.2,0.34864,0.00013,30.17814]
[1778596967540,35.34,80818.18,2.2,0.34864,0.00013,30.17814]
[1778596967820,35.34,80818.38,2.2,0.34866,0.00013,30.17906]
[1778596968305,35.34,80818.38,2.2,0.34866,0.00013,30.17906]
[1778596968407,35.35,80829.51,2.2,0.35009,0.00013,30.22839]
[1778596969483,35.35,80829.51,2.2,0.35009,0.00013,30.22839]
[1778596970135,35.35,80834.55,2.2,0.35074,0.00013,30.2506]
[1778596972343,35.35,80834.95,2.2,0.35079,0.00013,30.25236]
[1778596972640,35.35,80834.95,2.2,0.35079,0.00013,30.25236]
[1778596974032,35.35,80824.34,2.2,0.34943,0.00013,30.20553]
[1778596975029,35.35,80824.34,2.2,0.34943,0.00013,30.20553]
[1778596975526,35.35,80824.34,2.2,0.34943,0.00013,30.20553]
[1778596978646,35.34,80823.31,2.2,0.34929,0.00013,30.20088]
[1778596980228,35.34,80823.68,2.2,0.34934,0.00013,30.20241]
[1778596980577,35.34,80823.68,2.2,0.34934,0.00013,30.20241]
[1778596981257,35.34,80826.57,2.2,0.34971,0.00013,30.21527]
[1778596981330,35.34,80826.57,2.2,0.34971,0.00013,30.21527]
[1778596981337,35.34,80826.57,2.2,0.34971,0.00013,30.21527]
[1778596981348,35.34,80826.57,2.2,0.34971,0.00013,30.21527]
[1778596981373,35.34,80826.72,2.2,0.34973,0.00013,30.21593]
[1778596981899,35.34,80826.72,2.2,0.34973,0.00013,30.21593]
[1778596982209,35.34,80826.72,2.2,0.34973,0.00013,30.21593]
[1778596982264,35.34,80826.72,2.2,0.34973,0.00013,30.21593]
[1778596982267,35.35,80835.63,2.2,0.35088,0.00013,30.25529]
[1778596983770,35.35,80837.3,2.2,0.35109,0.00013,30.26265]
[1778596983792,35.35,80837.3,2.2,0.35109,0.00013,30.26265]
[1778596983856,35.35,80837.3,2.2,0.35109,0.00013,30.26265]
[1778596984102,35.35,80837.23,2.2,0.35109,0.00013,30.26236]
[1778596985180,35.35,80837.23,2.2,0.35109,0.00013,30.26236]
[1778596985236,35.35,80837.23,2.2,0.35109,0.00013,30.26236]
[1778596987692,35.35,80836.5,2.2,0.351,0.00013,30.25931]
[1778596989405,35.35,80844.16,2.2,0.35199,0.00013,30.293]
[1778596989523,35.35,80844.16,2.2,0.35199,0.00013,30.293]
[1778596989555,35.35,80844.16,2.2,0.35199,0.00013,30.293]
[1778596990742,35.35,80852.57,2.2,0.35308,0.00013,30.32979]
[1778596991571,35.35,80852.57,2.2,0.35308,0.00013,30.32979]
[1778596991671,35.35,80852.57,2.2,0.35308,0.00013,30.32979]
[1778596991843,35.35,80859.62,2.2,0.35399,0.00013,30.36059]
[1778596991998,35.35,80859.62,2.2,0.35399,0.00013,30.36059]
[1778596992610,35.35,80868.72,2.2,0.35517,0.00013,30.39995]
[1778596994061,35.35,80870.28,2.2,0.35538,0.00013,30.40664]
[1778596994431,35.35,80870.28,2.2,0.35538,0.00013,30.40664]
[1778596994749,35.36,80864.37,2.2,0.35463,0.00013,30.38169]
[1778596995793,35.36,80856.43,2.2,0.3536,0.00013,30.34745]
[1778596997168,35.36,80850.53,2.2,0.35285,0.00013,30.32202]
[1778596999254,35.36,80848.88,2.2,0.35264,0.00013,30.31507]
[1778596999278,35.36,80848.88,2.2,0.35264,0.00013,30.31507]
[1778596999777,35.36,80848.68,2.2,0.35262,0.00013,30.31429]
[1778597000558,35.36,80848.68,2.2,0.35262,0.00013,30.31429]
[1778597000838,35.36,80847.75,2.2,0.3525,0.00013,30.31034]
[1778597001066,35.36,80847.75,2.2,0.3525,0.00013,30.31034]
[1778597001084,35.36,80847.75,2.2,0.3525,0.00013,30.31034]
[1778597001109,35.36,80847.75,2.2,0.3525,0.00013,30.31034]
[1778597001258,35.36,80847.75,2.2,0.3525,0.00013,30.31034]
[1778597001326,35.36,80831.6,2.2,0.35043,0.00013,30.23967]
[1778597002071,35.36,80831.6,2.2,0.35043,0.00013,30.23967]
[1778597002101,35.36,80831.6,2.2,0.35043,0.00013,30.23967]
[1778597002116,35.36,80831.6,2.2,0.35043,0.00013,30.23967]
[1778597002136,35.36,80831.6,2.2,0.35043,0.00013,30.23967]
[1778597002364,35.36,80831.6,2.2,0.35043,0.00013,30.23967]
[1778597002496,35.36,80820.63,2.2,0.34902,0.00013,30.19123]
[1778597003075,35.36,80820.63,2.2,0.34902,0.00013,30.19123]
[1778597003245,35.36,80811.41,2.2,0.34784,0.00013,30.15027]
[1778597004463,35.36,80811.41,2.2,0.34784,0.00013,30.15027]
[1778597004504,35.36,80811.41,2.2,0.34784,0.00013,30.15027]
[1778597004511,35.36,80811.41,2.2,0.34784,0.00013,30.15027]
[1778597007273,35.36,80797.2,2.2,0.34604,0.00013,30.08704]
[1778597012308,35.37,80798.48,2.2,0.34621,0.00013,30.09023]
[1778597017343,35.37,80798.29,2.2,0.3462,0.00013,30.0901]
[1778597017939,35.37,80798.29,2.2,0.3462,0.00013,30.0901]
[1778597019140,35.37,80799.41,2.2,0.34635,0.00013,30.09528]
[1778597025400,35.38,80796.1,2.2,0.34593,0.00013,30.08049]
[1778597030435,35.38,80793.77,2.2,0.34564,0.00013,30.07014]
[1778597031466,35.38,80793.77,2.2,0.34564,0.00013,30.07014]
[1778597037492,35.38,80798.97,2.2,0.34631,0.00013,30.09373]
[1778597039161,35.38,80798.25,2.2,0.34622,0.00013,30.09052]
[1778597042105,35.38,80797.28,2.2,0.3461,0.00013,30.08622]
[1778597042120,35.38,80797.28,2.2,0.3461,0.00013,30.08622]
[1778597043526,35.38,80791.61,2.2,0.34537,0.00013,30.06068]
[1778597045077,35.38,80795.02,2.2,0.34581,0.00013,30.07613]
[1778597045115,35.38,80795.02,2.2,0.34581,0.00013,30.07613]
[1778597048448,35.38,80797.46,2.2,0.34612,0.00013,30.08696]
[1778597053604,35.37,80796.77,2.2,0.34601,0.00013,30.08339]
[1778597053968,35.37,80796.77,2.2,0.34601,0.00013,30.08339]
[1778597053977,35.37,80796.77,2.2,0.34601,0.00013,30.08339]
[1778597055106,35.37,80796.93,2.2,0.34603,0.00013,30.084]
[1778597056382,35.37,80797.33,2.2,0.34608,0.00013,30.0857]
[1778597061660,35.37,80789.27,2.2,0.34503,0.00013,30.04873]
[1778597066695,35.37,80788.84,2.2,0.34497,0.00013,30.04642]
[1778597067878,35.37,80789.64,2.2,0.34507,0.00013,30.04997]
[1778597070404,35.37,80793.82,2.2,0.34559,0.00013,30.06869]
[1778597075758,35.36,80785.67,2.2,0.34452,0.00013,30.02807]
[1778597080793,35.36,80785.21,2.2,0.34446,0.00013,30.02567]
[1778597081035,35.36,80785.21,2.2,0.34446,0.00013,30.02567]
[1778597081800,35.36,80779.46,2.2,0.34372,0.00013,29.99938]
[1778597086835,35.36,80781.58,2.2,0.34397,0.00013,30.00845]
[1778597090349,35.35,80778.99,2.2,0.34363,0.00013,29.99641]
[1778597093057,35.35,80777.49,2.2,0.34343,0.00013,29.98924]
[1778597093477,35.35,80777.49,2.2,0.34343,0.00013,29.98924]
[1778597100934,35.34,80777.5,2.2,0.3434,0.00013,29.98825]
[1778597102206,35.34,80777.5,2.2,0.3434,0.00013,29.98825]
[1778597103276,35.34,80777.09,2.2,0.34335,0.00013,29.98627]
[1778597106015,35.34,80771.88,2.2,0.34267,0.00013,29.9621]
[1778597106272,35.34,80771.88,2.2,0.34267,0.00013,29.9621]
[1778597106670,35.34,80771.88,2.2,0.34267,0.00013,29.9621]
[1778597107089,35.34,80766.5,2.2,0.34198,0.00013,29.9373]
[1778597107099,35.34,80766.5,2.2,0.34198,0.00013,29.9373]
[1778597107197,35.34,80766.5,2.2,0.34198,0.00013,29.9373]
[1778597107331,35.34,80766.5,2.2,0.34198,0.00013,29.9373]
[1778597107419,35.34,80766.5,2.2,0.34198,0.00013,29.9373]
[1778597107672,35.34,80753.5,2.2,0.34032,0.00013,29.87718]
[1778597107899,35.34,80753.5,2.2,0.34032,0.00013,29.87718]
[1778597108198,35.34,80753.5,2.2,0.34032,0.00013,29.87718]
[1778597108272,35.34,80753.5,2.2,0.34032,0.00013,29.87718]
[1778597108470,35.34,80753.5,2.2,0.34032,0.00013,29.87718]
[1778597108577,35.34,80739.84,2.2,0.33859,0.00013,29.81351]
[1778597108881,35.34,80739.84,2.2,0.33859,0.00013,29.81351]
[1778597109036,35.34,80721.43,2.2,0.33625,0.00013,29.72691]
[1778597109967,35.34,80721.43,2.2,0.33625,0.00013,29.72691]
[1778597113005,35.34,80728.09,2.2,0.3371,0.00013,29.75864]
[1778597113151,35.34,80728.09,2.2,0.3371,0.00013,29.75864]
[1778597115276,35.34,80737.41,2.2,0.33829,0.00013,29.80255]
[1778597115512,35.34,80737.41,2.2,0.33829,0.00013,29.80255]
[1778597121833,35.34,80740.12,2.2,0.33864,0.00013,29.81541]
[1778597122041,35.34,80739.61,2.2,0.33858,0.00013,29.81304]
[1778597122625,35.34,80739.61,2.2,0.33858,0.00013,29.81304]
[1778597122828,35.34,80739.61,2.2,0.33858,0.00013,29.81304]
[1778597123015,35.34,80745.33,2.2,0.3393,0.00013,29.83977]
[1778597123100,35.34,80758.54,2.2,0.34098,0.00013,29.9011]
[1778597124015,35.34,80758.54,2.2,0.34098,0.00013,29.9011]
[1778597128916,35.34,80753.95,2.2,0.34039,0.00013,29.87965]
[1778597129348,35.34,80753.95,2.2,0.34039,0.00013,29.87965]
[1778597129481,35.34,80753.95,2.2,0.34039,0.00013,29.87965]
[1778597131158,35.34,80738.45,2.2,0.33841,0.00013,29.80409]
[1778597136193,35.34,80737.29,2.2,0.33826,0.00013,29.79881]
[1778597139791,35.34,80737.31,2.2,0.33827,0.00013,29.79897]
[1778597141204,35.34,80736.97,2.2,0.33823,0.00013,29.79744]
[1778597141216,35.34,80736.97,2.2,0.33823,0.00013,29.79744]
[1778597141736,35.34,80736.97,2.2,0.33823,0.00013,29.79744]
[1778597142238,35.35,80721.25,2.2,0.33624,0.00013,29.72349]
[1778597145431,35.35,80712.24,2.2,0.3351,0.00013,29.68107]
[1778597149241,35.35,80716.7,2.2,0.33568,0.00013,29.70263]
[1778597152839,35.35,80722.86,2.2,0.33647,0.00013,29.73208]
[1778597162379,35.36,80721.9,2.2,0.33637,0.00013,29.7284]
[1778597167414,35.36,80723.7,2.2,0.33661,0.00013,29.73735]
[1778597172451,35.36,80718.28,2.2,0.33594,0.00013,29.71216]
[1778597177486,35.36,80719.11,2.2,0.33606,0.00013,29.71656]
[1778597182521,35.37,80723.5,2.2,0.33662,0.00013,29.7377]
[1778597187556,35.37,80722.89,2.2,0.33656,0.00013,29.73516]
[1778597192591,35.37,80723.7,2.2,0.33665,0.00013,29.73603]
[1778597197626,35.37,80723.27,2.2,0.33661,0.00013,29.73438]
[1778597202661,35.38,80721.03,2.2,0.33634,0.00013,29.72419]
[1778597207696,35.38,80724.74,2.2,0.33682,0.00013,29.7421]
[1778597208445,35.38,80724.74,2.2,0.33682,0.00013,29.7421]
[1778597213125,35.38,80716.33,2.2,0.33577,0.00013,29.70275]
[1778597213211,35.38,80716.33,2.2,0.33577,0.00013,29.70275]
[1778597213307,35.38,80716.33,2.2,0.33577,0.00013,29.70275]
[1778597213353,35.38,80716.33,2.2,0.33577,0.00013,29.70275]
[1778597213513,35.38,80716.33,2.2,0.33577,0.00013,29.70275]
[1778597213631,35.38,80716.33,2.2,0.33577,0.00013,29.70275]
[1778597213684,35.38,80716.33,2.2,0.33577,0.00013,29.70275]
[1778597213940,35.38,80692.2,2.2,0.33272,0.00013,29.58756]
[1778597215006,35.38,80689.37,2.2,0.33236,0.00013,29.5739]
[1778597215144,35.38,80689.37,2.2,0.33236,0.00013,29.5739]
[1778597215169,35.38,80689.37,2.2,0.33236,0.00013,29.5739]
[1778597215255,35.38,80689.37,2.2,0.33236,0.00013,29.5739]
[1778597216205,35.38,80693.9,2.2,0.33293,0.00013,29.59569]
[1778597216217,35.38,80693.9,2.2,0.33293,0.00013,29.59569]
[1778597216763,35.38,80700.2,2.2,0.33373,0.00013,29.62604]
[1778597219708,35.38,80702.82,2.2,0.33407,0.00013,29.63888]
[1778597220742,35.38,80705.05,2.2,0.33436,0.00013,29.64967]
[1778597220882,35.38,80705.05,2.2,0.33436,0.00013,29.64967]
[1778597220939,35.39,80706.79,2.2,0.33458,0.00013,29.65811]
[1778597221356,35.39,80706.79,2.2,0.33458,0.00013,29.65811]
[1778597221447,35.39,80706.79,2.2,0.33458,0.00013,29.65811]
[1778597221581,35.39,80706.79,2.2,0.33458,0.00013,29.65811]
[1778597222206,35.38,80699.08,2.2,0.33361,0.00013,29.62123]
[1778597223872,35.38,80693.16,2.2,0.33286,0.00013,29.59277]
[1778597225821,35.38,80691.62,2.2,0.33266,0.00013,29.58529]
[1778597228264,35.38,80687.43,2.2,0.33213,0.00013,29.56504]
[1778597228277,35.38,80687.43,2.2,0.33213,0.00013,29.56504]
[1778597228285,35.38,80687.43,2.2,0.33213,0.00013,29.56504]
[1778597230085,35.38,80676.27,2.2,0.33072,0.00013,29.51106]
[1778597230094,35.38,80676.27,2.2,0.33072,0.00013,29.51106]
[1778597230534,35.38,80676.27,2.2,0.33072,0.00013,29.51106]
[1778597232245,35.38,80680.45,2.2,0.33125,0.00013,29.53137]
[1778597233116,35.38,80682.76,2.2,0.33154,0.00013,29.54255]
[1778597233883,35.38,80692.55,2.2,0.33278,0.00013,29.58973]
[1778597235391,35.38,80690.05,2.2,0.33246,0.00013,29.57767]
[1778597237210,35.38,80689.12,2.2,0.33234,0.00013,29.57314]
[1778597237228,35.38,80689.12,2.2,0.33234,0.00013,29.57314]
[1778597237588,35.38,80689.12,2.2,0.33234,0.00013,29.57314]
[1778597239210,35.38,80694.87,2.2,0.33306,0.00013,29.60071]
[1778597239894,35.38,80694.87,2.2,0.33306,0.00013,29.60071]
[1778597242370,35.38,80691.01,2.2,0.33257,0.00013,29.58203]
[1778597243285,35.38,80689.01,2.2,0.33232,0.00013,29.57237]
[1778597244092,35.38,80683.98,2.2,0.33169,0.00013,29.54808]
[1778597244291,35.38,80683.98,2.2,0.33169,0.00013,29.54808]
[1778597246834,35.38,80676.52,2.2,0.33075,0.00013,29.51198]
[1778597247135,35.38,80672.45,2.2,0.33024,0.00013,29.49224]
[1778597253102,35.38,80670.25,2.2,0.32995,0.00013,29.47844]
[1778597253103,35.38,80670.25,2.2,0.32995,0.00013,29.47844]
[1778597253139,35.38,80670.25,2.2,0.32995,0.00013,29.47844]
[1778597253203,35.38,80670.29,2.2,0.32996,0.00013,29.47869]
[1778597254285,35.38,80670.29,2.2,0.32996,0.00013,29.47869]
[1778597254326,35.38,80670.29,2.2,0.32996,0.00013,29.47869]
[1778597254429,35.38,80670.29,2.2,0.32996,0.00013,29.47869]
[1778597254463,35.38,80670.29,2.2,0.32996,0.00013,29.47869]
[1778597255265,35.38,80662.01,2.2,0.32891,0.00013,29.43809]
[1778597255928,35.38,80662.01,2.2,0.32891,0.00013,29.43809]
[1778597255938,35.38,80646.9,2.2,0.32701,0.00013,29.36359]
[1778597256428,35.38,80646.9,2.2,0.32701,0.00013,29.36359]
[1778597257374,35.38,80645.91,2.2,0.32688,0.00013,29.3587]
[1778597259564,35.38,80641.46,2.2,0.32632,0.00013,29.33652]
[1778597259940,35.38,80641.46,2.2,0.32632,0.00013,29.33652]
[1778597260424,35.38,80640.39,2.2,0.32618,0.00013,29.33108]
[1778597260468,35.38,80640.39,2.2,0.32618,0.00013,29.33108]
[1778597261431,35.38,80632.42,2.2,0.32519,0.00013,29.29151]
[1778597261488,35.38,80632.42,2.2,0.32519,0.00013,29.29151]
[1778597263385,35.38,80627.13,2.2,0.32452,0.00012,29.26511]
[1778597265838,35.38,80628.31,2.2,0.32467,0.00012,29.27097]
[1778597270018,35.38,80631.44,2.2,0.32506,0.00013,29.28648]
[1778597270140,35.38,80646.27,2.2,0.32692,0.00013,29.35997]
[1778597272589,35.38,80648.31,2.2,0.32717,0.00013,29.36995]
[1778597274501,35.38,80657.38,2.2,0.3283,0.00013,29.41439]
[1778597274513,35.38,80656.29,2.2,0.32816,0.00013,29.40894]
[1778597275555,35.38,80656.29,2.2,0.32816,0.00013,29.40894]
[1778597276120,35.38,80652.62,2.2,0.3277,0.00013,29.39077]
[1778597276140,35.38,80652.62,2.2,0.3277,0.00013,29.39077]
[1778597276160,35.38,80652.62,2.2,0.3277,0.00013,29.39077]
[1778597276260,35.38,80652.62,2.2,0.3277,0.00013,29.39077]
[1778597276273,35.38,80652.62,2.2,0.3277,0.00013,29.39077]
[1778597276292,35.38,80652.62,2.2,0.3277,0.00013,29.39077]
[1778597276460,35.38,80652.62,2.2,0.3277,0.00013,29.39077]
[1778597276511,35.38,80652.62,2.2,0.3277,0.00013,29.39077]
[1778597276585,35.38,80652.62,2.2,0.3277,0.00013,29.39077]
[1778597276759,35.38,80652.62,2.2,0.3277,0.00013,29.39077]
[1778597276765,35.38,80652.62,2.2,0.3277,0.00013,29.39077]
[1778597276830,35.38,80652.62,2.2,0.3277,0.00013,29.39077]
[1778597276892,35.38,80652.62,2.2,0.3277,0.00013,29.39077]
[1778597276952,35.38,80652.62,2.2,0.3277,0.00013,29.39077]
[1778597276920,35.37,80662.4,2.2,0.32892,0.00013,29.43849]
[1778597277655,35.37,80679.41,2.2,0.33106,0.00013,29.52132]
[1778597278813,35.37,80679.41,2.2,0.33106,0.00013,29.52132]
[1778597279184,35.37,80680.45,2.2,0.33118,0.00013,29.52592]
[1778597279822,35.37,80680.45,2.2,0.33118,0.00013,29.52592]
[1778597282212,35.37,80672.92,2.2,0.33022,0.00013,29.48897]
[1778597283911,35.37,80672.98,2.2,0.33022,0.00013,29.48907]
[1778597284547,35.37,80672.48,2.2,0.33015,0.00013,29.48626]
[1778597286390,35.36,80673.07,2.2,0.33021,0.00013,29.48894]
[1778597286999,35.36,80673.43,2.2,0.33025,0.00013,29.49041]
[1778597289130,35.36,80672.89,2.2,0.33018,0.00013,29.48768]
[1778597290557,35.36,80675.1,2.2,0.33046,0.00013,29.49833]
[1778597292740,35.36,80668.71,2.2,0.32965,0.00013,29.467]
[1778597293658,35.36,80670.43,2.2,0.32986,0.00013,29.47521]
[1778597298103,35.36,80669.98,2.2,0.32979,0.00013,29.47265]
[1778597298331,35.36,80669.98,2.2,0.32979,0.00013,29.47265]
[1778597298370,35.36,80661.45,2.2,0.32872,0.00013,29.43087]
[1778597299400,35.36,80661.45,2.2,0.32872,0.00013,29.43087]
[1778597301665,35.36,80658.01,2.2,0.32828,0.00013,29.41372]
[1778597301719,35.36,80658.01,2.2,0.32828,0.00013,29.41372]
[1778597309447,35.35,80665.02,2.2,0.32912,0.00013,29.44677]
[1778597313488,35.35,80658.97,2.2,0.32833,0.00013,29.41336]
[1778597313517,35.35,80658.85,2.2,0.32831,0.00013,29.41264]
[1778597316961,35.34,80662.28,2.2,0.32874,0.00013,29.42927]
[1778597317030,35.34,80664.56,2.2,0.32902,0.00013,29.44023]
[1778597317126,35.34,80664.56,2.2,0.32902,0.00013,29.44023]
[1778597318662,35.34,80658.93,2.2,0.32831,0.00013,29.41262]
[1778597324553,35.34,80656.62,2.2,0.328,0.00013,29.40041]
[1778597329588,35.33,80666.4,2.2,0.32921,0.00013,29.44772]
[1778597334623,35.33,80663.55,2.2,0.32883,0.00013,29.43303]
[1778597339658,35.33,80663.22,2.2,0.32877,0.00013,29.43071]
[1778597343824,35.32,80659.54,2.2,0.3283,0.00013,29.41222]
[1778597349740,35.32,80656.39,2.2,0.32788,0.00013,29.39593]
[1778597350827,35.32,80656.39,2.2,0.32788,0.00013,29.39593]
[1778597351659,35.32,80657.86,2.2,0.32806,0.00013,29.40306]
[1778597353092,35.32,80654.78,2.2,0.32767,0.00013,29.38778]
[1778597355017,35.32,80649.29,2.2,0.32697,0.00013,29.36046]
[1778597355782,35.32,80632.97,2.2,0.32492,0.00013,29.27925]
[1778597356882,35.32,80632.97,2.2,0.32492,0.00013,29.27925]
[1778597357801,35.32,80635.62,2.2,0.32525,0.00013,29.29238]
[1778597358993,35.32,80635.47,2.2,0.32523,0.00013,29.29163]
[1778597361228,35.32,80627.91,2.2,0.32429,0.00013,29.25382]
[1778597361468,35.32,80627.91,2.2,0.32429,0.00013,29.25382]
[1778597361547,35.32,80627.91,2.2,0.32429,0.00013,29.25382]
[1778597361600,35.32,80627.91,2.2,0.32429,0.00013,29.25382]
[1778597361655,35.32,80627.91,2.2,0.32429,0.00013,29.25382]
[1778597361765,35.32,80627.91,2.2,0.32429,0.00013,29.25382]
[1778597362211,35.32,80619.52,2.2,0.32324,0.00013,29.21176]
[1778597362360,35.32,80619.52,2.2,0.32324,0.00013,29.21176]
[1778597362573,35.32,80619.52,2.2,0.32324,0.00013,29.21176]
[1778597367867,35.32,80609.37,2.2,0.32198,0.00012,29.16089]
[1778597368516,35.32,80609.37,2.2,0.32198,0.00012,29.16089]
[1778597371266,35.32,80598.44,2.2,0.32062,0.00012,29.10574]
[1778597371366,35.32,80598.44,2.2,0.32062,0.00012,29.10574]
[1778597372277,35.32,80592.7,2.2,0.31989,0.00012,29.07329]
[1778597372391,35.32,80592.7,2.2,0.31989,0.00012,29.07329]
[1778597372393,35.32,80592.7,2.2,0.31989,0.00012,29.07329]
[1778597372499,35.32,80592.7,2.2,0.31989,0.00012,29.07329]
[1778597372560,35.32,80592.7,2.2,0.31989,0.00012,29.07329]
[1778597372734,35.32,80592.7,2.2,0.31989,0.00012,29.07329]
[1778597372745,35.32,80592.7,2.2,0.31989,0.00012,29.07329]
[1778597372746,35.32,80592.7,2.2,0.31989,0.00012,29.07329]
[1778597373032,35.32,80592.7,2.2,0.31989,0.00012,29.07329]
[1778597372902,35.32,80579.98,2.2,0.31831,0.00012,29.00835]
[1778597373579,35.32,80579.98,2.2,0.31831,0.00012,29.00835]
[1778597375819,35.32,80571.43,2.2,0.31725,0.00012,28.96419]
[1778597379125,35.32,80578.81,2.2,0.31817,0.00012,29.00231]
[1778597379816,35.32,80578.81,2.2,0.31817,0.00012,29.00231]
[1778597380050,35.32,80578.81,2.2,0.31817,0.00012,29.00231]
[1778597381073,35.32,80579.93,2.2,0.31831,0.00012,29.00806]
[1778597380965,35.32,80588.22,2.2,0.31934,0.00012,29.05056]
[1778597382787,35.32,80596.11,2.2,0.32033,0.00012,29.09116]
[1778597383436,35.32,80596.27,2.2,0.32035,0.00012,29.09211]
[1778597385345,35.32,80600.34,2.2,0.32087,0.00012,29.11305]
[1778597385667,35.32,80600.34,2.2,0.32087,0.00012,29.11305]
[1778597385877,35.32,80600.34,2.2,0.32087,0.00012,29.11305]
[1778597386050,35.32,80600.34,2.2,0.32087,0.00012,29.11305]
[1778597386372,35.32,80607.76,2.2,0.3218,0.00012,29.15076]
[1778597392038,35.33,80605.26,2.2,0.3215,0.00012,29.13862]
[1778597393273,35.33,80604.67,2.2,0.32143,0.00012,29.13572]
[1778597399089,35.33,80603.44,2.2,0.32129,0.00012,29.13005]
[1778597400559,35.33,80603.44,2.2,0.32129,0.00012,29.13005]
[1778597400600,35.33,80603.44,2.2,0.32129,0.00012,29.13005]
[1778597401103,35.33,80592.39,2.2,0.31992,0.00012,29.07409]
[1778597401284,35.33,80592.39,2.2,0.31992,0.00012,29.07409]
[1778597402110,35.33,80590.49,2.2,0.31968,0.00012,29.06438]
[1778597404377,35.33,80590.45,2.2,0.31967,0.00012,29.06416]
[1778597404404,35.33,80590.45,2.2,0.31967,0.00012,29.06416]
[1778597405131,35.33,80598.78,2.2,0.32071,0.00012,29.10671]
[1778597406386,35.33,80602.11,2.2,0.32113,0.00012,29.12372]
[1778597414202,35.34,80598.35,2.2,0.32069,0.00012,29.10545]
[1778597417946,35.34,80597.44,2.2,0.32058,0.00012,29.10116]
[1778597420592,35.34,80595.91,2.2,0.3204,0.00012,29.09376]
[1778597420785,35.34,80592.28,2.2,0.31995,0.00012,29.0754]
[1778597421282,35.34,80592.28,2.2,0.31995,0.00012,29.0754]
[1778597424785,35.34,80576.95,2.2,0.31805,0.00012,28.99723]
[1778597430740,35.35,80573.44,2.2,0.31764,0.00012,28.97993]
[1778597430841,35.35,80573.44,2.2,0.31764,0.00012,28.97993]
[1778597431257,35.35,80573.18,2.2,0.31761,0.00012,28.97872]
[1778597431269,35.35,80573.18,2.2,0.31761,0.00012,28.97872]
[1778597431314,35.35,80561.59,2.2,0.31616,0.00012,28.91568]
[1778597432205,35.35,80561.59,2.2,0.31616,0.00012,28.91568]
[1778597432436,35.35,80561.59,2.2,0.31616,0.00012,28.91568]
[1778597433478,35.35,80557.64,2.2,0.31567,0.00012,28.89522]
[1778597437824,35.35,80556.69,2.2,0.31555,0.00012,28.8904]
[1778597439655,35.35,80559.49,2.2,0.3159,0.00012,28.9051]
[1778597442006,35.35,80556.18,2.2,0.3155,0.00012,28.88809]
[1778597445560,35.35,80556.18,2.2,0.3155,0.00012,28.88816]
[1778597451455,35.35,80547.34,2.2,0.31441,0.00012,28.84242]
[1778597453075,35.35,80547.34,2.2,0.31441,0.00012,28.84242]
[1778597453416,35.35,80545.51,2.2,0.31419,0.00012,28.83293]
[1778597454514,35.35,80542.97,2.2,0.31388,0.00012,28.81974]
[1778597458683,35.35,80539.07,2.2,0.3134,0.00012,28.7997]
[1778597459219,35.35,80538.07,2.2,0.31328,0.00012,28.79456]
[1778597459331,35.35,80538.07,2.2,0.31328,0.00012,28.79456]
[1778597459334,35.35,80538.07,2.2,0.31328,0.00012,28.79456]
[1778597459599,35.35,80538.07,2.2,0.31328,0.00012,28.79456]
[1778597459690,35.35,80524.51,2.2,0.31161,0.00012,28.72342]
[1778597460301,35.35,80524.51,2.2,0.31161,0.00012,28.72342]
[1778597460811,35.35,80524.51,2.2,0.31161,0.00012,28.72342]
[1778597461156,35.35,80524.51,2.2,0.31161,0.00012,28.72342]
[1778597460965,35.35,80514.82,2.2,0.31042,0.00012,28.6721]
[1778597461416,35.35,80514.82,2.2,0.31042,0.00012,28.6721]
[1778597461898,35.35,80514.82,2.2,0.31042,0.00012,28.6721]
[1778597463046,35.35,80506.97,2.2,0.30945,0.00012,28.63036]
[1778597463227,35.35,80506.62,2.2,0.30941,0.00012,28.62844]
[1778597463311,35.35,80506.62,2.2,0.30941,0.00012,28.62844]
[1778597463708,35.35,80506.62,2.2,0.30941,0.00012,28.62844]
[1778597463802,35.35,80495.81,2.2,0.30808,0.00012,28.57077]
[1778597464931,35.35,80495.81,2.2,0.30808,0.00012,28.57077]
[1778597465179,35.35,80495.81,2.2,0.30808,0.00012,28.57077]
[1778597467745,35.35,80498.42,2.2,0.3084,0.00012,28.5847]
[1778597467761,35.35,80498.42,2.2,0.3084,0.00012,28.5847]
[1778597470591,35.35,80486.48,2.2,0.30694,0.00012,28.52078]
[1778597472564,35.35,80487.34,2.2,0.30704,0.00012,28.52545]
[1778597472641,35.35,80487.34,2.2,0.30704,0.00012,28.52545]
[1778597472746,35.35,80487.34,2.2,0.30704,0.00012,28.52545]
[1778597472788,35.35,80487.34,2.2,0.30704,0.00012,28.52545]
[1778597472933,35.35,80487.34,2.2,0.30704,0.00012,28.52545]
[1778597472956,35.35,80487.34,2.2,0.30704,0.00012,28.52545]
[1778597473160,35.35,80487.34,2.2,0.30704,0.00012,28.52545]
[1778597473396,35.35,80480.58,2.2,0.30622,0.00012,28.48916]
[1778597473669,35.35,80480.58,2.2,0.30622,0.00012,28.48916]
[1778597473725,35.35,80465.05,2.2,0.30432,0.00012,28.40534]
[1778597474816,35.35,80465.05,2.2,0.30432,0.00012,28.40534]
[1778597477585,35.35,80466.39,2.2,0.3045,0.00012,28.41307]
[1778597478895,35.36,80466.45,2.2,0.30451,0.00012,28.41353]
[1778597479099,35.36,80466.45,2.2,0.30451,0.00012,28.41353]
[1778597479190,35.36,80466.45,2.2,0.30451,0.00012,28.41353]
[1778597479684,35.36,80464.08,2.2,0.30423,0.00012,28.40098]
[1778597479708,35.36,80464.08,2.2,0.30423,0.00012,28.40098]
[1778597480805,35.36,80456.53,2.2,0.30331,0.00012,28.35997]
[1778597481461,35.36,80458.82,2.2,0.30359,0.00012,28.37261]
[1778597481487,35.36,80458.82,2.2,0.30359,0.00012,28.37261]
[1778597481709,35.36,80458.82,2.2,0.30359,0.00012,28.37261]
[1778597484708,35.36,80480.98,2.2,0.30631,0.00012,28.49296]
[1778597487729,35.36,80471.39,2.2,0.30514,0.00012,28.44153]
[1778597491112,35.36,80472.33,2.2,0.30526,0.00012,28.44683]
[1778597492272,35.36,80466.06,2.2,0.30448,0.00012,28.40973]
[1778597492969,35.36,80466.06,2.2,0.30448,0.00012,28.40973]
[1778597493035,35.36,80477.74,2.2,0.30591,0.00012,28.47296]
[1778597494288,35.36,80482.39,2.2,0.30648,0.00012,28.49806]
[1778597494412,35.36,80482.39,2.2,0.30648,0.00012,28.49806]
[1778597494465,35.36,80482.39,2.2,0.30648,0.00012,28.49806]
[1778597494711,35.36,80482.39,2.2,0.30648,0.00012,28.49806]
[1778597496792,35.36,80494.33,2.2,0.30795,0.00012,28.56219]
[1778597497799,35.36,80484.11,2.2,0.3067,0.00012,28.50742]
[1778597501295,35.37,80478.3,2.2,0.30599,0.00012,28.47638]
[1778597501421,35.37,80478.3,2.2,0.30599,0.00012,28.47638]
[1778597501931,35.37,80478.3,2.2,0.30599,0.00012,28.47638]
[1778597502016,35.37,80478.3,2.2,0.30599,0.00012,28.47638]
[1778597502058,35.37,80478.3,2.2,0.30599,0.00012,28.47638]
[1778597502107,35.37,80495.09,2.2,0.30805,0.00012,28.56651]
[1778597502948,35.37,80495.09,2.2,0.30805,0.00012,28.56651]
[1778597502975,35.37,80495.09,2.2,0.30805,0.00012,28.56651]
[1778597503075,35.37,80511.96,2.2,0.31011,0.00012,28.65619]
[1778597508877,35.36,80515.8,2.2,0.31058,0.00012,28.67611]
[1778597513912,35.36,80510.6,2.2,0.30993,0.00012,28.64811]
[1778597516299,35.36,80516.03,2.2,0.31059,0.00012,28.67672]
[1778597517361,35.36,80522.08,2.2,0.31133,0.00012,28.7086]
[1778597518017,35.36,80522.08,2.2,0.31133,0.00012,28.7086]
[1778597518063,35.36,80522.08,2.2,0.31133,0.00012,28.7086]
[1778597518159,35.36,80522.08,2.2,0.31133,0.00012,28.7086]
[1778597519253,35.36,80497.87,2.2,0.30835,0.00012,28.5798]
[1778597519668,35.36,80497.87,2.2,0.30835,0.00012,28.5798]
[1778597519733,35.36,80497.87,2.2,0.30835,0.00012,28.5798]
[1778597522221,35.36,80491.98,2.2,0.30763,0.00012,28.5483]
[1778597522683,35.36,80494.23,2.2,0.3079,0.00012,28.56034]
[1778597528015,35.36,80484.69,2.2,0.30673,0.00012,28.50923]
[1778597528746,35.36,80484.69,2.2,0.30673,0.00012,28.50923]
[1778597529002,35.36,80484.69,2.2,0.30673,0.00012,28.50923]
[1778597529030,35.36,80484.69,2.2,0.30673,0.00012,28.50923]
[1778597529124,35.36,80484.69,2.2,0.30673,0.00012,28.50923]
[1778597529361,35.36,80482.01,2.2,0.30641,0.00012,28.49486]
[1778597529704,35.36,80482.01,2.2,0.30641,0.00012,28.49486]
[1778597530690,35.36,80479.97,2.2,0.30616,0.00012,28.48394]
[1778597531702,35.36,80481.24,2.2,0.30632,0.00012,28.49083]
[1778597533743,35.36,80476.37,2.2,0.30572,0.00012,28.46473]
[1778597534698,35.36,80480.57,2.2,0.30624,0.00012,28.48743]
[1778597536283,35.36,80488.7,2.2,0.30724,0.00012,28.53117]
[1778597540112,35.36,80488.76,2.2,0.30725,0.00012,28.53164]
[1778597540611,35.36,80490.2,2.2,0.30742,0.00012,28.53937]
[1778597540634,35.36,80490.2,2.2,0.30742,0.00012,28.53937]
[1778597542016,35.36,80495.62,2.2,0.30809,0.00012,28.5684]
[1778597545140,35.36,80522.06,2.2,0.31133,0.00012,28.70864]
[1778597548257,35.36,80520.2,2.2,0.31109,0.00012,28.69849]
[1778597548275,35.36,80520.2,2.2,0.31109,0.00012,28.69849]
[1778597548391,35.36,80526.28,2.2,0.31184,0.00012,28.73055]
[1778597548493,35.36,80526.28,2.2,0.31184,0.00012,28.73055]
[1778597548547,35.36,80526.28,2.2,0.31184,0.00012,28.73055]
[1778597548802,35.36,80526.28,2.2,0.31184,0.00012,28.73055]
[1778597548993,35.36,80526.28,2.2,0.31184,0.00012,28.73055]
[1778597549172,35.36,80526.28,2.2,0.31184,0.00012,28.73055]
[1778597549173,35.36,80544.4,2.2,0.31407,0.00012,28.82539]
[1778597549335,35.36,80544.4,2.2,0.31407,0.00012,28.82539]
[1778597549507,35.36,80544.4,2.2,0.31407,0.00012,28.82539]
[1778597549832,35.36,80544.4,2.2,0.31407,0.00012,28.82539]
[1778597550042,35.36,80544.4,2.2,0.31407,0.00012,28.82539]
[1778597550181,35.36,80544.4,2.2,0.31407,0.00012,28.82539]
[1778597550718,35.36,80544.76,2.2,0.31412,0.00012,28.82746]
[1778597552143,35.36,80543.46,2.2,0.31395,0.00012,28.81736]
[1778597552699,35.36,80545.52,2.2,0.3142,0.00012,28.82817]
[1778597553049,35.36,80545.52,2.2,0.3142,0.00012,28.82817]
[1778597553532,35.36,80544.01,2.2,0.31402,0.00012,28.82035]
[1778597554191,35.36,80544.01,2.2,0.31402,0.00012,28.82035]
[1778597554212,35.36,80544.79,2.2,0.31412,0.00012,28.82448]
[1778597555334,35.36,80540.94,2.2,0.31364,0.00012,28.80415]
[1778597556060,35.36,80540.94,2.2,0.31364,0.00012,28.80415]
[1778597556225,35.36,80540.01,2.2,0.31352,0.00012,28.79936]
[1778597558554,35.36,80540.02,2.2,0.31353,0.00012,28.79958]
[1778597564282,35.36,80543.06,2.2,0.31391,0.00012,28.8159]
[1778597565767,35.36,80547.36,2.2,0.31445,0.00012,28.83839]
[1778597565965,35.36,80547.36,2.2,0.31445,0.00012,28.83839]
[1778597566037,35.36,80547.36,2.2,0.31445,0.00012,28.83839]
[1778597566213,35.36,80547.36,2.2,0.31445,0.00012,28.83839]
[1778597566809,35.36,80555.6,2.2,0.31547,0.00012,28.88128]
[1778597567026,35.36,80555.6,2.2,0.31547,0.00012,28.88128]
[1778597567480,35.36,80556.9,2.2,0.31563,0.00012,28.88803]
[1778597567755,35.36,80556.9,2.2,0.31563,0.00012,28.88803]
[1778597567903,35.36,80556.9,2.2,0.31563,0.00012,28.88803]
[1778597570372,35.36,80559.03,2.2,0.31589,0.00012,28.89907]
[1778597571347,35.36,80559.03,2.2,0.31589,0.00012,28.89907]
[1778597571361,35.36,80559.03,2.2,0.31589,0.00012,28.89907]
[1778597571371,35.36,80559.03,2.2,0.31589,0.00012,28.89907]
[1778597571543,35.36,80559.03,2.2,0.31589,0.00012,28.89907]
[1778597571572,35.36,80559.03,2.2,0.31589,0.00012,28.89907]
[1778597571630,35.36,80559.03,2.2,0.31589,0.00012,28.89907]
[1778597571683,35.36,80562.75,2.2,0.31635,0.00012,28.91831]
[1778597573076,35.36,80576.69,2.2,0.31809,0.00012,28.99036]
[1778597573350,35.36,80576.69,2.2,0.31809,0.00012,28.99036]
[1778597573572,35.36,80576.69,2.2,0.31809,0.00012,28.99036]
[1778597574885,35.37,80578.18,2.2,0.31828,0.00012,28.99818]
[1778597575425,35.37,80579.21,2.2,0.31841,0.00012,29.00364]
[1778597575727,35.37,80579.21,2.2,0.31841,0.00012,29.00364]
[1778597575779,35.37,80579.21,2.2,0.31841,0.00012,29.00364]
[1778597575883,35.37,80579.21,2.2,0.31841,0.00012,29.00364]
[1778597575988,35.37,80579.21,2.2,0.31841,0.00012,29.00364]
[1778597576021,35.37,80579.21,2.2,0.31841,0.00012,29.00364]
[1778597576040,35.37,80579.21,2.2,0.31841,0.00012,29.00364]
[1778597578540,35.37,80582.7,2.2,0.31886,0.00012,29.02204]
[1778597579805,35.37,80577.43,2.2,0.31821,0.00012,28.9952]
[1778597581849,35.37,80574.7,2.2,0.31788,0.00012,28.98156]
[1778597581945,35.37,80574.7,2.2,0.31788,0.00012,28.98156]
[1778597581980,35.37,80574.7,2.2,0.31788,0.00012,28.98156]
[1778597582084,35.37,80574.7,2.2,0.31788,0.00012,28.98156]
[1778597582160,35.37,80576.71,2.2,0.31813,0.00012,28.99207]
[1778597582581,35.37,80576.71,2.2,0.31813,0.00012,28.99207]
[1778597582797,35.37,80576.71,2.2,0.31813,0.00012,28.99207]
[1778597586273,35.37,80571.16,2.2,0.31744,0.00012,28.96337]
[1778597591888,35.37,80581.45,2.2,0.31872,0.00012,29.01622]
[1778597591897,35.37,80581.45,2.2,0.31872,0.00012,29.01622]
[1778597592379,35.37,80582.68,2.2,0.31887,0.00012,29.02254]
[1778597598761,35.37,80576.78,2.2,0.31815,0.00012,28.99265]
[1778597599197,35.37,80576.78,2.2,0.31815,0.00012,28.99265]
[1778597600780,35.37,80568.33,2.2,0.3171,0.00012,28.94933]
[1778597602054,35.38,80568.05,2.2,0.31707,0.00012,28.94798]
[1778597603932,35.38,80573.08,2.2,0.31769,0.00012,28.9739]
[1778597604368,35.38,80571.1,2.2,0.31745,0.00012,28.96379]
[1778597606051,35.38,80571.21,2.2,0.31747,0.00012,28.96444]
[1778597606720,35.38,80571.69,2.2,0.31753,0.00012,28.96698]
[1778597607394,35.38,80579.98,2.2,0.31856,0.00012,29.00959]
[1778597608425,35.38,80577.24,2.2,0.31822,0.00012,28.9956]
[1778597608483,35.38,80577.24,2.2,0.31822,0.00012,28.9956]
[1778597612109,35.38,80575.87,2.2,0.31805,0.00012,28.98875]
[1778597614982,35.38,80572.64,2.2,0.31764,0.00012,28.96898]
[1778597616588,35.38,80571.72,2.2,0.31753,0.00012,28.96426]
[1778597617137,35.38,80571.72,2.2,0.31753,0.00012,28.96426]
[1778597619598,35.38,80570.27,2.2,0.31734,0.00012,28.95664]
[1778597624704,35.38,80573.17,2.2,0.31771,0.00012,28.97188]
[1778597629739,35.38,80573.67,2.2,0.31778,0.00012,28.9748]
[1778597634882,35.38,80579.95,2.2,0.31857,0.00012,29.00724]
[1778597635490,35.38,80576.08,2.2,0.31809,0.00012,28.98745]
[1778597635779,35.38,80576.08,2.2,0.31809,0.00012,28.98745]
[1778597636023,35.38,80576.08,2.2,0.31809,0.00012,28.98745]
[1778597636061,35.38,80576.08,2.2,0.31809,0.00012,28.98745]
[1778597636159,35.38,80576.08,2.2,0.31809,0.00012,28.98745]
[1778597636791,35.38,80554.87,2.2,0.31546,0.00012,28.87809]
[1778597639916,35.38,80554.33,2.2,0.3154,0.00012,28.87532]
[1778597641012,35.38,80554.55,2.2,0.31542,0.00012,28.87648]
[1778597641057,35.38,80554.55,2.2,0.31542,0.00012,28.87648]
[1778597642019,35.38,80554.33,2.2,0.3154,0.00012,28.87535]
[1778597643837,35.38,80550.66,2.2,0.31494,0.00012,28.85635]
[1778597646286,35.38,80546.6,2.2,0.31444,0.00012,28.83531]
[1778597651896,35.39,80552.59,2.2,0.31519,0.00012,28.86676]
[1778597655580,35.39,80550.63,2.2,0.31495,0.00012,28.85667]
[1778597655690,35.39,80550.63,2.2,0.31495,0.00012,28.85667]
[1778597657690,35.39,80543.34,2.2,0.31405,0.00012,28.81867]
[1778597660725,35.38,80544.06,2.2,0.31413,0.00012,28.82219]
[1778597663339,35.38,80555.11,2.2,0.3155,0.00012,28.87959]
[1778597663988,35.38,80537.63,2.2,0.31334,0.00012,28.78861]
[1778597668479,35.38,80530.85,2.2,0.3125,0.00012,28.75296]
[1778597669023,35.38,80524.87,2.2,0.31176,0.00012,28.72152]
[1778597670127,35.38,80524.87,2.2,0.31176,0.00012,28.72152]
[1778597676097,35.38,80525.95,2.2,0.31186,0.00012,28.72295]
[1778597676143,35.38,80525.95,2.2,0.31186,0.00012,28.72295]
[1778597679756,35.38,80525.77,2.2,0.31182,0.00012,28.72144]
[1778597680097,35.38,80525.77,2.2,0.31182,0.00012,28.72144]
[1778597680100,35.38,80534.19,2.2,0.31286,0.00012,28.76552]
[1778597680475,35.38,80534.19,2.2,0.31286,0.00012,28.76552]
[1778597686142,35.38,80536.06,2.2,0.3131,0.00012,28.77593]
[1778597688467,35.38,80536.74,2.2,0.31319,0.00012,28.7797]
[1778597688507,35.38,80536.74,2.2,0.31319,0.00012,28.7797]
[1778597688848,35.38,80536.74,2.2,0.31319,0.00012,28.7797]
[1778597689574,35.38,80538.88,2.2,0.31346,0.00012,28.79099]
[1778597690570,35.38,80539.94,2.2,0.31359,0.00012,28.79663]
[1778597695553,35.38,80540.67,2.2,0.31369,0.00012,28.80087]
[1778597695605,35.38,80540.67,2.2,0.31369,0.00012,28.80087]
[1778597695632,35.38,80540.67,2.2,0.31369,0.00012,28.80087]
[1778597698160,35.38,80547.84,2.2,0.31458,0.00012,28.83841]
[1778597700839,35.38,80552.04,2.2,0.3151,0.00012,28.86038]
[1778597701058,35.38,80552.04,2.2,0.3151,0.00012,28.86038]
[1778597701164,35.38,80552.04,2.2,0.3151,0.00012,28.86038]
[1778597701179,35.38,80552.04,2.2,0.3151,0.00012,28.86038]
[1778597701201,35.38,80552.04,2.2,0.3151,0.00012,28.86038]
[1778597701242,35.38,80552.04,2.2,0.3151,0.00012,28.86038]
[1778597701315,35.38,80552.04,2.2,0.3151,0.00012,28.86038]
[1778597701621,35.38,80559.55,2.2,0.31603,0.00012,28.89933]
[1778597701756,35.38,80559.55,2.2,0.31603,0.00012,28.89933]
[1778597701848,35.38,80559.55,2.2,0.31603,0.00012,28.89933]
[1778597701905,35.38,80559.55,2.2,0.31603,0.00012,28.89933]
[1778597702241,35.38,80559.55,2.2,0.31603,0.00012,28.89933]
[1778597702267,35.38,80559.55,2.2,0.31603,0.00012,28.89933]
[1778597702345,35.38,80559.55,2.2,0.31603,0.00012,28.89933]
[1778597702375,35.38,80559.55,2.2,0.31603,0.00012,28.89933]
[1778597702364,35.39,80560.89,2.2,0.3162,0.00012,28.90628]
[1778597704057,35.39,80558.14,2.2,0.31587,0.00012,28.89233]
[1778597704619,35.39,80558.23,2.2,0.31588,0.00012,28.89306]
[1778597705034,35.39,80558.23,2.2,0.31588,0.00012,28.89306]
[1778597705077,35.39,80558.23,2.2,0.31588,0.00012,28.89306]
[1778597705114,35.39,80558.23,2.2,0.31588,0.00012,28.89306]
[1778597705315,35.39,80558.23,2.2,0.31588,0.00012,28.89306]
[1778597705351,35.39,80568.72,2.2,0.31719,0.00012,28.94747]
[1778597706028,35.39,80568.72,2.2,0.31719,0.00012,28.94747]
[1778597707529,35.39,80571.3,2.2,0.31752,0.00012,28.96124]
[1778597711095,35.39,80570.0,2.2,0.31738,0.00012,28.95521]
[1778597712063,35.4,80571.64,2.2,0.31759,0.00012,28.96385]
[1778597712103,35.4,80571.64,2.2,0.31759,0.00012,28.96385]
[1778597712409,35.4,80571.64,2.2,0.31759,0.00012,28.96385]
[1778597712428,35.4,80571.64,2.2,0.31759,0.00012,28.96385]
[1778597712437,35.4,80571.64,2.2,0.31759,0.00012,28.96385]
[1778597712346,35.4,80563.31,2.2,0.31656,0.00012,28.92118]
[1778597712956,35.4,80563.31,2.2,0.31656,0.00012,28.92118]
[1778597713711,35.4,80556.39,2.2,0.3157,0.00012,28.88539]
[1778597714368,35.4,80545.29,2.2,0.31433,0.00012,28.82773]
[1778597715792,35.4,80545.34,2.2,0.31434,0.00012,28.82799]
[1778597715848,35.4,80545.34,2.2,0.31434,0.00012,28.82799]
[1778597717519,35.4,80542.15,2.2,0.31395,0.00012,28.81148]
[1778597720464,35.4,80542.56,2.2,0.314,0.00012,28.81381]
[1778597726682,35.4,80549.72,2.2,0.31489,0.00012,28.85137]
[1778597732499,35.4,80550.08,2.2,0.31493,0.00012,28.85011]
[1778597737074,35.4,80551.48,2.2,0.3151,0.00012,28.85747]
[1778597738571,35.4,80550.27,2.2,0.31495,0.00012,28.85124]
[1778597738691,35.4,80550.27,2.2,0.31495,0.00012,28.85124]
[1778597741236,35.4,80543.94,2.2,0.31417,0.00012,28.81838]
[1778597746597,35.4,80545.97,2.2,0.31443,0.00012,28.82931]
[1778597751632,35.4,80546.92,2.2,0.31456,0.00012,28.83451]
[1778597753666,35.41,80548.51,2.2,0.31476,0.00012,28.84282]
[1778597755653,35.41,80548.69,2.2,0.31478,0.00012,28.84384]
[1778597755726,35.41,80548.69,2.2,0.31478,0.00012,28.84384]
[1778597757112,35.41,80547.15,2.2,0.31459,0.00012,28.83588]
[1778597757207,35.41,80547.15,2.2,0.31459,0.00012,28.83588]
[1778597757242,35.41,80547.15,2.2,0.31459,0.00012,28.83588]
[1778597757377,35.41,80547.15,2.2,0.31459,0.00012,28.83588]
[1778597757626,35.41,80545.59,2.2,0.3144,0.00012,28.82787]
[1778597757634,35.41,80545.59,2.2,0.3144,0.00012,28.82787]
[1778597757637,35.41,80545.59,2.2,0.3144,0.00012,28.82787]
[1778597757934,35.41,80545.59,2.2,0.3144,0.00012,28.82787]
[1778597757990,35.41,80545.59,2.2,0.3144,0.00012,28.82787]
[1778597758089,35.41,80545.59,2.2,0.3144,0.00012,28.82787]
[1778597758370,35.41,80545.59,2.2,0.3144,0.00012,28.82787]
[1778597758421,35.41,80545.59,2.2,0.3144,0.00012,28.82787]
[1778597758472,35.41,80531.88,2.2,0.31271,0.00012,28.75628]
[1778597758719,35.41,80531.88,2.2,0.31271,0.00012,28.75628]
[1778597758952,35.41,80531.88,2.2,0.31271,0.00012,28.75628]
[1778597758985,35.41,80531.88,2.2,0.31271,0.00012,28.75628]
[1778597759016,35.41,80531.88,2.2,0.31271,0.00012,28.75628]
[1778597759131,35.41,80510.13,2.2,0.31003,0.00012,28.64153]
[1778597759605,35.41,80510.13,2.2,0.31003,0.00012,28.64153]
[1778597759649,35.41,80510.13,2.2,0.31003,0.00012,28.64153]
[1778597759780,35.41,80499.65,2.2,0.30874,0.00012,28.58582]
[1778597763583,35.4,80495.44,2.2,0.30823,0.00012,28.5633]
[1778597765120,35.4,80494.35,2.2,0.30809,0.00012,28.55748]
[1778597765510,35.4,80494.35,2.2,0.30809,0.00012,28.55748]
[1778597765969,35.4,80490.07,2.2,0.30757,0.00012,28.53462]
[1778597765997,35.4,80490.07,2.2,0.30757,0.00012,28.53462]
[1778597766249,35.4,80490.07,2.2,0.30757,0.00012,28.53462]
[1778597766292,35.4,80500.93,2.2,0.3089,0.00012,28.59256]
[1778597766922,35.4,80500.93,2.2,0.3089,0.00012,28.59256]
[1778597767296,35.4,80513.3,2.2,0.31042,0.00012,28.65813]
[1778597772790,35.4,80510.39,2.2,0.31005,0.00012,28.64228]
[1778597773629,35.4,80510.39,2.2,0.31005,0.00012,28.64228]
[1778597778832,35.4,80514.5,2.2,0.31054,0.00012,28.66346]
[1778597781973,35.4,80512.06,2.2,0.31023,0.00012,28.65036]
[1778597787896,35.4,80514.84,2.2,0.31056,0.00012,28.66444]
[1778597792638,35.39,80516.17,2.2,0.3107,0.00012,28.66768]
[1778597792647,35.39,80516.17,2.2,0.3107,0.00012,28.66768]
[1778597793117,35.39,80516.17,2.2,0.3107,0.00012,28.66768]
[1778597793187,35.39,80516.17,2.2,0.3107,0.00012,28.66768]
[1778597793323,35.39,80516.17,2.2,0.3107,0.00012,28.66768]
[1778597793339,35.39,80516.17,2.2,0.3107,0.00012,28.66768]
[1778597793412,35.39,80516.17,2.2,0.3107,0.00012,28.66768]
[1778597793504,35.39,80500.87,2.2,0.30882,0.00012,28.58644]
[1778597793776,35.39,80500.87,2.2,0.30882,0.00012,28.58644]
[1778597794458,35.39,80500.87,2.2,0.30882,0.00012,28.58644]
[1778597794503,35.39,80500.87,2.2,0.30882,0.00012,28.58644]
[1778597794540,35.39,80483.08,2.2,0.30664,0.00012,28.49136]
[1778597795429,35.39,80483.08,2.2,0.30664,0.00012,28.49136]
[1778597800992,35.4,80480.78,2.2,0.30636,0.00012,28.47931]
[1778597803423,35.4,80482.65,2.2,0.30659,0.00012,28.48941]
[1778597805020,35.4,80494.99,2.2,0.30811,0.00012,28.55554]
[1778597810016,35.4,80500.1,2.2,0.30873,0.00012,28.58266]
[1778597815090,35.39,80499.44,2.2,0.30864,0.00012,28.57885]
[1778597820125,35.39,80504.37,2.2,0.30924,0.00012,28.60485]
[1778597821148,35.39,80504.37,2.2,0.30924,0.00012,28.60485]
[1778597826925,35.39,80503.92,2.2,0.30918,0.00012,28.60212]
[1778597832211,35.39,80501.52,2.2,0.30887,0.00012,28.58899]
[1778597837246,35.39,80496.27,2.2,0.30822,0.00012,28.56083]
[1778597840373,35.39,80492.39,2.2,0.30775,0.00012,28.54006]
[1778597842075,35.39,80488.96,2.2,0.30733,0.00012,28.52172]
[1778597847316,35.39,80486.72,2.2,0.30706,0.00012,28.50982]
[1778597852357,35.39,80491.57,2.2,0.30764,0.00012,28.53251]
[1778597857392,35.39,80498.78,2.2,0.30852,0.00012,28.57098]
[1778597859446,35.39,80503.24,2.2,0.30907,0.00012,28.59471]
[1778597862015,35.39,80502.49,2.2,0.30897,0.00012,28.59057]
[1778597864048,35.39,80512.74,2.2,0.31023,0.00012,28.64486]
[1778597864547,35.39,80523.23,2.2,0.31152,0.00012,28.70038]
[1778597864868,35.39,80523.23,2.2,0.31152,0.00012,28.70038]
[1778597864941,35.39,80523.23,2.2,0.31152,0.00012,28.70038]
[1778597865555,35.39,80523.23,2.2,0.31152,0.00012,28.70038]
[1778597865584,35.39,80520.47,2.2,0.31117,0.00012,28.68569]
[1778597866684,35.39,80520.75,2.2,0.31121,0.00012,28.68716]
[1778597867580,35.39,80520.75,2.2,0.31121,0.00012,28.68716]
[1778597868177,35.39,80520.48,2.2,0.31117,0.00012,28.6856]
[1778597869220,35.39,80521.71,2.2,0.31132,0.00012,28.69196]
[1778597874512,35.38,80521.85,2.2,0.31132,0.00012,28.69179]
[1778597877580,35.38,80518.88,2.2,0.31094,0.00012,28.67584]
[1778597878648,35.38,80516.74,2.2,0.31068,0.00012,28.66441]
[1778597879547,35.38,80520.64,2.2,0.31115,0.00012,28.68484]
[1778597879833,35.38,80520.64,2.2,0.31115,0.00012,28.68484]
[1778597880224,35.38,80520.64,2.2,0.31115,0.00012,28.68484]
[1778597880228,35.38,80520.64,2.2,0.31115,0.00012,28.68484]
[1778597880431,35.38,80520.64,2.2,0.31115,0.00012,28.68484]
[1778597880528,35.38,80520.64,2.2,0.31115,0.00012,28.68484]
[1778597880555,35.38,80534.88,2.2,0.31291,0.00012,28.75971]
[1778597880727,35.38,80534.88,2.2,0.31291,0.00012,28.75971]
[1778597881193,35.38,80534.88,2.2,0.31291,0.00012,28.75971]
[1778597881894,35.38,80536.41,2.2,0.3131,0.00012,28.76797]
[1778597882637,35.38,80536.41,2.2,0.3131,0.00012,28.76797]
[1778597886475,35.38,80529.24,2.2,0.31223,0.00012,28.73077]
[1778597886751,35.38,80529.2,2.2,0.31223,0.00012,28.73069]
[1778597887605,35.38,80521.93,2.2,0.31133,0.00012,28.69226]
[1778597888235,35.38,80521.93,2.2,0.31133,0.00012,28.69226]
[1778597891013,35.38,80523.07,2.2,0.31146,0.00012,28.69784]
[1778597892590,35.38,80518.62,2.2,0.3109,0.00012,28.67422]
[1778597896378,35.38,80517.93,2.2,0.31081,0.00012,28.67021]
[1778597898447,35.38,80518.64,2.2,0.31089,0.00012,28.67372]
[1778597902726,35.37,80511.29,2.2,0.30998,0.00012,28.63432]
[1778597908630,35.37,80511.43,2.2,0.30998,0.00012,28.63464]
[1778597908648,35.37,80511.43,2.2,0.30998,0.00012,28.63464]
[1778597908693,35.37,80514.24,2.2,0.31032,0.00012,28.64935]
[1778597908848,35.37,80514.24,2.2,0.31032,0.00012,28.64935]
[1778597908875,35.37,80514.24,2.2,0.31032,0.00012,28.64935]
[1778597908993,35.37,80524.88,2.2,0.31163,0.00012,28.70554]
[1778597909803,35.37,80535.37,2.2,0.31293,0.00012,28.7608]
[1778597910928,35.37,80535.37,2.2,0.31293,0.00012,28.7608]
[1778597912616,35.37,80535.88,2.2,0.31298,0.00012,28.76019]
[1778597916186,35.38,80535.17,2.2,0.3129,0.00012,28.75691]
[1778597916315,35.38,80535.17,2.2,0.3129,0.00012,28.75691]
[1778597917909,35.38,80538.7,2.2,0.31334,0.00012,28.77559]
[1778597920484,35.38,80535.89,2.2,0.313,0.00012,28.76106]
[1778597921441,35.38,80534.35,2.2,0.31281,0.00012,28.75309]
[1778597922848,35.38,80535.62,2.2,0.31297,0.00012,28.75994]
[1778597922929,35.38,80535.62,2.2,0.31297,0.00012,28.75994]
[1778597922962,35.38,80531.47,2.2,0.31246,0.00012,28.73828]
[1778597925252,35.38,80523.7,2.2,0.3115,0.00012,28.69724]
[1778597929997,35.37,80523.45,2.2,0.31145,0.00012,28.69521]
[1778597930522,35.37,80523.45,2.2,0.31145,0.00012,28.69521]
[1778597930824,35.37,80522.51,2.2,0.31133,0.00012,28.68998]
[1778597930914,35.37,80522.51,2.2,0.31133,0.00012,28.68998]
[1778597931533,35.37,80512.37,2.2,0.31008,0.00012,28.63638]
[1778597931999,35.37,80512.37,2.2,0.31008,0.00012,28.63638]
[1778597936540,35.37,80506.33,2.2,0.30934,0.00012,28.60406]
[1778597938263,35.37,80509.06,2.2,0.30967,0.00012,28.61843]
[1778597943411,35.37,80501.37,2.2,0.30872,0.00012,28.57719]
[1778597948433,35.37,80491.11,2.2,0.30746,0.00012,28.52236]
[1778597954116,35.37,80485.66,2.2,0.3068,0.00012,28.49343]
[1778597959153,35.37,80487.87,2.2,0.30707,0.00012,28.50545]
[1778597964186,35.37,80484.59,2.2,0.30667,0.00012,28.48802]
[1778597969221,35.37,80481.64,2.2,0.30632,0.00012,28.47242]
[1778597970933,35.37,80481.64,2.2,0.30632,0.00012,28.47242]
[1778597971239,35.37,80492.79,2.2,0.30767,0.00012,28.52893]
[1778597973675,35.37,80499.68,2.2,0.30851,0.00012,28.56573]
[1778597976935,35.37,80504.73,2.2,0.30913,0.00012,28.5924]
[1778597982316,35.37,80509.23,2.2,0.30967,0.00012,28.61593]
[1778597987351,35.37,80511.62,2.2,0.30995,0.00012,28.62821]
[1778597992551,35.37,80511.92,2.2,0.30998,0.00012,28.62947]
[1778597995051,35.37,80514.91,2.2,0.31034,0.00012,28.64504]
[1778597995115,35.37,80514.91,2.2,0.31034,0.00012,28.64504]
[1778597995588,35.37,80514.91,2.2,0.31034,0.00012,28.64504]
[1778597995708,35.37,80514.91,2.2,0.31034,0.00012,28.64504]
[1778597995935,35.37,80520.1,2.2,0.31098,0.00012,28.67226]
[1778597996789,35.37,80520.1,2.2,0.31098,0.00012,28.67226]
[1778598000218,35.36,80521.81,2.2,0.31118,0.00012,28.6809]
[1778598002302,35.36,80520.76,2.2,0.31104,0.00012,28.67509]
[1778598003040,35.36,80516.53,2.2,0.31052,0.00012,28.6526]
[1778598003355,35.36,80516.53,2.2,0.31052,0.00012,28.6526]
[1778598003397,35.36,80516.53,2.2,0.31052,0.00012,28.6526]
[1778598003463,35.36,80500.08,2.2,0.30849,0.00012,28.56509]
[1778598004853,35.36,80491.8,2.2,0.30748,0.00012,28.5208]
[1778598004991,35.36,80491.8,2.2,0.30748,0.00012,28.5208]
[1778598005326,35.36,80491.8,2.2,0.30748,0.00012,28.5208]
[1778598005358,35.36,80491.8,2.2,0.30748,0.00012,28.5208]
[1778598005477,35.36,80476.68,2.2,0.30563,0.00012,28.43955]
[1778598005825,35.36,80476.68,2.2,0.30563,0.00012,28.43955]
[1778598006452,35.36,80476.68,2.2,0.30563,0.00012,28.43955]
[1778598006592,35.36,80476.68,2.2,0.30563,0.00012,28.43955]
[1778598006787,35.36,80465.75,2.2,0.30429,0.00012,28.38054]
[1778598006892,35.36,80465.75,2.2,0.30429,0.00012,28.38054]
[1778598007084,35.36,80465.75,2.2,0.30429,0.00012,28.38054]
[1778598007584,35.36,80465.75,2.2,0.30429,0.00012,28.38054]
[1778598008266,35.36,80473.28,2.2,0.30522,0.00012,28.42149]
[1778598008330,35.36,80473.28,2.2,0.30522,0.00012,28.42149]
[1778598008462,35.36,80473.28,2.2,0.30522,0.00012,28.42149]
[1778598010109,35.36,80476.24,2.2,0.30558,0.00012,28.43756]
[1778598010140,35.36,80476.24,2.2,0.30558,0.00012,28.43756]
[1778598010254,35.36,80476.24,2.2,0.30558,0.00012,28.43756]
[1778598011023,35.36,80468.7,2.2,0.30466,0.00012,28.3969]
[1778598012179,35.36,80465.08,2.2,0.30422,0.00012,28.37738]
[1778598014801,35.36,80463.45,2.2,0.30403,0.00012,28.36881]
[1778598016432,35.37,80468.14,2.2,0.30461,0.00012,28.39467]
[1778598017316,35.37,80467.08,2.2,0.30449,0.00012,28.38893]
[1778598017500,35.37,80467.08,2.2,0.30449,0.00012,28.38893]
[1778598018049,35.37,80466.59,2.2,0.30443,0.00012,28.3864]
[1778598019111,35.37,80475.69,2.2,0.30554,0.00012,28.43572]
[1778598019585,35.37,80475.69,2.2,0.30554,0.00012,28.43572]
[1778598020678,35.37,80481.9,2.2,0.30631,0.00012,28.46929]
[1778598024476,35.37,80484.75,2.2,0.30666,0.00012,28.48485]
[1778598029052,35.37,80485.85,2.2,0.3068,0.00012,28.49093]
[1778598031960,35.37,80488.27,2.2,0.30708,0.00012,28.50063]
[1778598034617,35.37,80492.44,2.2,0.30759,0.00012,28.52301]
[1778598034728,35.37,80492.44,2.2,0.30759,0.00012,28.52301]
[1778598035240,35.37,80493.48,2.2,0.30772,0.00012,28.52859]
[1778598040735,35.37,80494.57,2.2,0.30785,0.00012,28.53431]
[1778598042095,35.37,80493.25,2.2,0.30769,0.00012,28.52725]
[1778598042985,35.37,80490.48,2.2,0.30735,0.00012,28.51242]
[1778598044662,35.37,80488.35,2.2,0.30709,0.00012,28.50102]
[1778598044770,35.37,80476.59,2.2,0.30565,0.00012,28.43782]
[1778598047524,35.37,80471.38,2.2,0.30502,0.00012,28.40988]
[1778598047575,35.37,80471.38,2.2,0.30502,0.00012,28.40988]
[1778598051184,35.37,80468.59,2.2,0.30469,0.00012,28.39523]
[1778598051224,35.37,80468.59,2.2,0.30469,0.00012,28.39523]
[1778598051643,35.37,80468.59,2.2,0.30469,0.00012,28.39523]
[1778598054338,35.38,80458.82,2.2,0.30351,0.00012,28.34265]
[1778598059875,35.38,80455.78,2.2,0.30316,0.00012,28.32712]
[1778598065325,35.38,80462.39,2.2,0.30398,0.00012,28.36369]
[1778598069994,35.39,80448.1,2.2,0.30227,0.00012,28.28694]
[1778598075987,35.39,80449.97,2.2,0.30252,0.00012,28.29844]
[1778598081262,35.4,80447.96,2.2,0.3023,0.00012,28.28829]
[1778598083998,35.4,80437.57,2.2,0.30105,0.00012,28.23222]
[1778598084240,35.4,80437.57,2.2,0.30105,0.00012,28.23222]
[1778598087001,35.4,80436.36,2.2,0.30093,0.00012,28.22639]
[1778598087010,35.4,80436.36,2.2,0.30093,0.00012,28.22639]
[1778598087393,35.4,80436.36,2.2,0.30093,0.00012,28.22639]
[1778598087719,35.4,80428.73,2.2,0.30001,0.00012,28.18476]
[1778598089192,35.4,80429.99,2.2,0.30016,0.00012,28.19173]
[1778598089780,35.4,80429.99,2.2,0.30016,0.00012,28.19173]
[1778598089796,35.4,80429.99,2.2,0.30016,0.00012,28.19173]
[1778598089860,35.4,80431.33,2.2,0.30032,0.00012,28.19912]
[1778598090372,35.4,80431.33,2.2,0.30032,0.00012,28.19912]
[1778598090376,35.4,80431.33,2.2,0.30032,0.00012,28.19912]
[1778598090907,35.4,80431.33,2.2,0.30032,0.00012,28.19912]
[1778598090412,35.4,80438.3,2.2,0.30117,0.00012,28.23735]
[1778598091129,35.4,80438.3,2.2,0.30117,0.00012,28.23735]
[1778598091226,35.4,80438.3,2.2,0.30117,0.00012,28.23735]
[1778598091260,35.4,80438.3,2.2,0.30117,0.00012,28.23735]
[1778598091360,35.4,80438.3,2.2,0.30117,0.00012,28.23735]
[1778598091379,35.4,80438.3,2.2,0.30117,0.00012,28.23735]
[1778598091703,35.4,80438.3,2.2,0.30117,0.00012,28.23735]
[1778598091709,35.4,80438.3,2.2,0.30117,0.00012,28.23735]
[1778598091738,35.4,80438.3,2.2,0.30117,0.00012,28.23735]
[1778598091880,35.4,80426.61,2.2,0.29973,0.00012,28.16974]
[1778598092248,35.4,80426.61,2.2,0.29973,0.00012,28.16974]
[1778598092255,35.4,80426.61,2.2,0.29973,0.00012,28.16974]
[1778598092518,35.4,80426.61,2.2,0.29973,0.00012,28.16974]
[1778598092617,35.4,80416.86,2.2,0.29855,0.00012,28.11595]
[1778598093748,35.4,80416.86,2.2,0.29855,0.00012,28.11595]
[1778598094092,35.4,80415.78,2.2,0.29843,0.00012,28.11008]
[1778598095162,35.4,80414.61,2.2,0.29829,0.00012,28.10361]
[1778598095235,35.4,80414.61,2.2,0.29829,0.00012,28.10361]
[1778598095365,35.4,80414.61,2.2,0.29829,0.00012,28.10361]
[1778598095380,35.4,80414.61,2.2,0.29829,0.00012,28.10361]
[1778598095423,35.4,80414.61,2.2,0.29829,0.00012,28.10361]
[1778598095785,35.4,80414.61,2.2,0.29829,0.00012,28.10361]
[1778598095791,35.41,80416.9,2.2,0.29856,0.00012,28.11634]
[1778598095960,35.41,80416.9,2.2,0.29856,0.00012,28.11634]
[1778598096379,35.41,80416.9,2.2,0.29856,0.00012,28.11634]
[1778598096478,35.41,80430.57,2.2,0.30022,0.00012,28.1919]
[1778598102573,35.41,80438.47,2.2,0.30121,0.00012,28.23663]
[1778598108218,35.42,80439.85,2.2,0.30142,0.00012,28.24597]
[1778598113253,35.43,80439.84,2.2,0.30145,0.00012,28.24717]
[1778598114456,35.43,80439.84,2.2,0.30145,0.00012,28.24717]
[1778598120305,35.43,80441.44,2.2,0.30169,0.00012,28.25765]
[1778598120956,35.43,80441.44,2.2,0.30169,0.00012,28.25765]
[1778598120973,35.43,80441.44,2.2,0.30169,0.00012,28.25765]
[1778598121083,35.43,80441.44,2.2,0.30169,0.00012,28.25765]
[1778598121194,35.43,80441.44,2.2,0.30169,0.00012,28.25765]
[1778598121312,35.43,80431.84,2.2,0.30053,0.00012,28.20534]
[1778598122324,35.43,80431.84,2.2,0.30053,0.00012,28.20534]
[1778598122564,35.43,80431.84,2.2,0.30053,0.00012,28.20534]
[1778598122623,35.43,80419.96,2.2,0.29909,0.00012,28.14012]
[1778598124017,35.43,80417.23,2.2,0.29877,0.00012,28.12508]
[1778598129369,35.44,80418.38,2.2,0.29893,0.00012,28.13242]
[1778598134404,35.44,80415.94,2.2,0.29865,0.00012,28.11991]
[1778598139125,35.45,80417.56,2.2,0.29887,0.00012,28.12961]
[1778598140118,35.45,80411.69,2.2,0.29816,0.00012,28.09737]
[1778598143683,35.45,80410.91,2.2,0.29808,0.00012,28.0937]
[1778598146007,35.45,80412.2,2.2,0.29825,0.00012,28.10147]
[1778598146049,35.45,80412.2,2.2,0.29825,0.00012,28.10147]
[1778598146463,35.45,80412.2,2.2,0.29825,0.00012,28.10147]
[1778598147018,35.45,80411.28,2.2,0.29815,0.00012,28.09659]
[1778598147031,35.45,80411.28,2.2,0.29815,0.00012,28.09659]
[1778598147075,35.45,80411.28,2.2,0.29815,0.00012,28.09659]
[1778598147158,35.45,80411.28,2.2,0.29815,0.00012,28.09659]
[1778598147801,35.45,80411.28,2.2,0.29815,0.00012,28.09659]
[1778598147864,35.45,80418.38,2.2,0.29902,0.00012,28.1362]
[1778598148787,35.45,80418.38,2.2,0.29902,0.00012,28.1362]
[1778598148827,35.45,80418.38,2.2,0.29902,0.00012,28.1362]
[1778598148890,35.46,80420.25,2.2,0.29925,0.00012,28.14685]
[1778598149051,35.46,80420.25,2.2,0.29925,0.00012,28.14685]
[1778598149350,35.46,80420.25,2.2,0.29925,0.00012,28.14685]
[1778598149615,35.46,80420.25,2.2,0.29925,0.00012,28.14685]
[1778598149710,35.46,80420.25,2.2,0.29925,0.00012,28.14685]
[1778598149720,35.46,80415.96,2.2,0.29873,0.00012,28.1232]
[1778598150604,35.46,80415.96,2.2,0.29873,0.00012,28.1232]
[1778598150692,35.46,80428.25,2.2,0.30022,0.00012,28.19086]
[1778598152307,35.46,80426.47,2.2,0.29999,0.00012,28.17797]
[1778598152920,35.46,80426.47,2.2,0.29999,0.00012,28.17797]
[1778598155390,35.46,80424.3,2.2,0.29975,0.00012,28.16698]
[1778598155650,35.46,80424.3,2.2,0.29975,0.00012,28.16698]
[1778598155751,35.46,80422.74,2.2,0.29957,0.00012,28.15872]
[1778598155992,35.46,80422.74,2.2,0.29957,0.00012,28.15872]
[1778598156589,35.46,80422.74,2.2,0.29957,0.00012,28.15872]
[1778598156736,35.46,80422.74,2.2,0.29957,0.00012,28.15872]
[1778598157086,35.46,80421.4,2.2,0.29941,0.00012,28.15152]
[1778598162023,35.46,80421.64,2.2,0.29944,0.00012,28.15283]
[1778598162271,35.46,80421.64,2.2,0.29944,0.00012,28.15283]
[1778598162285,35.46,80421.64,2.2,0.29944,0.00012,28.15283]
[1778598162603,35.46,80425.41,2.2,0.2999,0.00012,28.17356]
[1778598163239,35.46,80425.41,2.2,0.2999,0.00012,28.17356]
[1778598168554,35.47,80434.8,2.2,0.30107,0.00012,28.22641]
[1778598169080,35.47,80431.05,2.2,0.30062,0.00012,28.20614]
[1778598172026,35.47,80433.91,2.2,0.30098,0.00012,28.22259]
[1778598177877,35.48,80430.69,2.2,0.30062,0.00012,28.20615]
[1778598177896,35.48,80428.78,2.2,0.3004,0.00012,28.1962]
[1778598183598,35.49,80425.52,2.2,0.30003,0.00012,28.17926]
[1778598188786,35.49,80424.38,2.2,0.29993,0.00012,28.1745]
[1778598190907,35.49,80425.88,2.2,0.30011,0.00012,28.18297]
[1778598190996,35.49,80428.65,2.2,0.30046,0.00012,28.19864]
[1778598191445,35.49,80428.65,2.2,0.30046,0.00012,28.19864]
[1778598191807,35.49,80441.25,2.2,0.30199,0.00012,28.26747]
[1778598194883,35.5,80451.31,2.2,0.30323,0.00012,28.323]
[1778598195370,35.5,80451.31,2.2,0.30323,0.00012,28.323]
[1778598195649,35.5,80451.31,2.2,0.30323,0.00012,28.323]
[1778598196974,35.5,80455.82,2.2,0.30377,0.00012,28.34743]
[1778598196985,35.5,80455.82,2.2,0.30377,0.00012,28.34743]
[1778598198872,35.5,80458.62,2.2,0.30412,0.00012,28.36285]
[1778598199283,35.5,80460.54,2.2,0.30436,0.00012,28.37345]
[1778598201206,35.5,80467.85,2.2,0.30525,0.00012,28.41295]
[1778598202199,35.5,80472.63,2.2,0.30584,0.00012,28.43879]
[1778598203444,35.5,80475.48,2.2,0.30619,0.00012,28.45413]
[1778598203644,35.5,80475.48,2.2,0.30619,0.00012,28.45413]
[1778598203708,35.5,80475.48,2.2,0.30619,0.00012,28.45413]
[1778598205556,35.5,80474.43,2.2,0.30606,0.00012,28.44856]
[1778598205764,35.5,80474.43,2.2,0.30606,0.00012,28.44856]
[1778598206409,35.5,80467.57,2.2,0.30523,0.00012,28.41174]
[1778598207527,35.5,80465.32,2.2,0.30495,0.00012,28.3997]
[1778598207965,35.5,80465.32,2.2,0.30495,0.00012,28.3997]
[1778598207969,35.5,80465.32,2.2,0.30495,0.00012,28.3997]
[1778598208035,35.5,80461.29,2.2,0.30446,0.00012,28.37805]
[1778598208158,35.5,80461.29,2.2,0.30446,0.00012,28.37805]
[1778598208920,35.5,80461.29,2.2,0.30446,0.00012,28.37805]
[1778598213968,35.51,80466.2,2.2,0.30506,0.00012,28.40171]
[1778598215274,35.51,80469.54,2.2,0.30547,0.00012,28.41976]
[1778598215682,35.51,80469.54,2.2,0.30547,0.00012,28.41976]
[1778598217480,35.51,80474.94,2.2,0.30613,0.00012,28.44885]
[1778598223031,35.51,80484.04,2.2,0.30724,0.00012,28.49763]
[1778598223329,35.51,80484.04,2.2,0.30724,0.00012,28.49763]
[1778598226617,35.51,80478.61,2.2,0.30658,0.00012,28.46857]
[1778598228071,35.51,80467.09,2.2,0.30517,0.00012,28.40679]
[1778598229968,35.51,80467.09,2.2,0.30517,0.00012,28.40679]
[1778598229995,35.51,80467.09,2.2,0.30517,0.00012,28.40679]
[1778598230225,35.51,80464.21,2.2,0.30483,0.00012,28.39142]
[1778598236127,35.51,80462.88,2.2,0.30468,0.00012,28.38483]
[1778598238799,35.51,80462.45,2.2,0.30463,0.00012,28.3826]
[1778598239007,35.51,80462.45,2.2,0.30463,0.00012,28.3826]
[1778598239755,35.51,80464.72,2.2,0.30491,0.00012,28.395]
[1778598241604,35.51,80480.22,2.2,0.3068,0.00012,28.47823]
[1778598241798,35.51,80480.22,2.2,0.3068,0.00012,28.47823]
[1778598242110,35.51,80486.48,2.2,0.30756,0.00012,28.51166]
[1778598242397,35.51,80486.48,2.2,0.30756,0.00012,28.51166]
[1778598248211,35.51,80497.68,2.2,0.30892,0.00012,28.57066]
[1778598253246,35.51,80502.86,2.2,0.30954,0.00012,28.59772]
[1778598258281,35.51,80506.76,2.2,0.31,0.00012,28.61779]
[1778598263598,35.5,80507.95,2.2,0.31014,0.00012,28.62362]
[1778598265106,35.5,80508.3,2.2,0.31018,0.00012,28.62523]
[1778598268516,35.5,80515.6,2.2,0.31106,0.00012,28.6633]
[1778598270365,35.5,80502.1,2.2,0.3094,0.00012,28.59163]
[1778598272865,35.5,80496.81,2.2,0.30873,0.00012,28.5601]
[1778598278421,35.5,80495.93,2.2,0.30861,0.00012,28.55505]
[1778598279299,35.5,80495.93,2.2,0.30861,0.00012,28.55505]
[1778598284464,35.49,80487.06,2.2,0.30752,0.00012,28.50765]
[1778598286744,35.49,80486.85,2.2,0.3075,0.00012,28.50651]
[1778598286890,35.49,80486.85,2.2,0.3075,0.00012,28.50651]
[1778598288219,35.49,80477.8,2.2,0.30639,0.00012,28.45811]
[1778598293527,35.5,80477.52,2.2,0.30637,0.00012,28.45687]
[1778598298562,35.5,80478.88,2.2,0.30654,0.00012,28.46435]
[1778598300377,35.5,80479.42,2.2,0.3066,0.00012,28.46728]
[1778598300684,35.5,80479.42,2.2,0.3066,0.00012,28.46728]
[1778598301583,35.5,80489.32,2.2,0.30781,0.00012,28.52022]
[1778598303944,35.5,80483.68,2.2,0.30712,0.00012,28.49011]
[1778598305065,35.5,80480.27,2.2,0.30671,0.00012,28.47191]
[1778598306148,35.5,80474.73,2.2,0.30603,0.00012,28.44227]
[1778598306618,35.5,80456.38,2.2,0.3038,0.00012,28.3435]
[1778598307325,35.5,80456.38,2.2,0.3038,0.00012,28.3435]
[1778598310210,35.5,80451.73,2.2,0.30325,0.00012,28.31879]
[1778598315681,35.5,80455.86,2.2,0.30377,0.00012,28.34215]
[1778598317986,35.51,80455.79,2.2,0.30377,0.00012,28.34191]
[1778598323737,35.51,80455.82,2.2,0.3038,0.00012,28.34303]
[1778598328772,35.51,80458.64,2.2,0.30416,0.00012,28.35894]
[1778598331986,35.51,80458.8,2.2,0.30418,0.00012,28.36006]
[1778598337835,35.52,80455.5,2.2,0.30378,0.00012,28.33959]
[1778598342870,35.52,80456.82,2.2,0.30396,0.00012,28.34744]
[1778598347905,35.52,80456.49,2.2,0.30393,0.00012,28.3463]
[1778598352241,35.53,80463.71,2.2,0.30482,0.00012,28.38578]
[1778598352271,35.53,80463.71,2.2,0.30482,0.00012,28.38578]
[1778598352365,35.53,80463.71,2.2,0.30482,0.00012,28.38578]
[1778598353038,35.53,80475.41,2.2,0.30625,0.00012,28.44876]
[1778598353621,35.53,80475.41,2.2,0.30625,0.00012,28.44876]
[1778598353671,35.53,80475.41,2.2,0.30625,0.00012,28.44876]
[1778598355929,35.53,80481.99,2.2,0.30706,0.00012,28.48409]
[1778598355967,35.53,80481.99,2.2,0.30706,0.00012,28.48409]
[1778598356026,35.53,80481.99,2.2,0.30706,0.00012,28.48409]
[1778598357594,35.53,80495.55,2.2,0.30871,0.00012,28.5563]
[1778598358614,35.53,80495.55,2.2,0.30871,0.00012,28.55628]
[1778598359111,35.53,80495.55,2.2,0.30871,0.00012,28.55628]
[1778598364713,35.53,80493.52,2.2,0.30846,0.00012,28.54527]
[1778598370061,35.52,80495.81,2.2,0.30873,0.00012,28.55721]
[1778598371148,35.52,80495.81,2.2,0.30873,0.00012,28.55721]
[1778598372200,35.52,80499.7,2.2,0.30921,0.00012,28.57779]
[1778598373090,35.52,80516.96,2.2,0.31132,0.00012,28.66861]
[1778598376018,35.52,80518.26,2.2,0.31147,0.00012,28.67514]
[1778598376116,35.52,80528.12,2.2,0.31268,0.00012,28.72678]
[1778598378716,35.52,80528.41,2.2,0.3127,0.00012,28.72775]
[1778598384173,35.51,80528.59,2.2,0.31269,0.00012,28.72755]
[1778598384847,35.51,80528.59,2.2,0.31269,0.00012,28.72755]
[1778598385218,35.51,80528.59,2.2,0.31269,0.00012,28.72755]
[1778598388330,35.51,80532.33,2.2,0.31313,0.00012,28.74627]
[1778598389836,35.51,80532.65,2.2,0.31317,0.00012,28.74774]
[1778598390352,35.51,80540.75,2.2,0.31416,0.00012,28.78971]
[1778598394672,35.5,80539.12,2.2,0.31392,0.00012,28.77715]
[1778598394675,35.5,80539.12,2.2,0.31392,0.00012,28.77715]
[1778598395424,35.5,80542.73,2.2,0.31436,0.00012,28.79568]
[1778598401277,35.5,80543.42,2.2,0.31442,0.00012,28.79804]
[1778598402177,35.5,80543.42,2.2,0.31442,0.00012,28.79804]
[1778598402526,35.5,80543.54,2.2,0.31442,0.00012,28.79817]
[1778598402876,35.5,80543.54,2.2,0.31442,0.00012,28.79817]
[1778598405997,35.49,80542.59,2.2,0.31428,0.00012,28.79249]
[1778598406735,35.49,80538.88,2.2,0.31382,0.00012,28.77296]
[1778598412374,35.48,80529.38,2.2,0.31261,0.00012,28.7219]
[1778598416371,35.48,80524.28,2.2,0.31197,0.00012,28.69467]
[1778598416733,35.48,80524.28,2.2,0.31197,0.00012,28.69467]
[1778598418187,35.48,80524.76,2.2,0.31203,0.00012,28.69703]
[1778598420764,35.48,80520.11,2.2,0.31145,0.00012,28.67219]
[1778598421015,35.48,80520.11,2.2,0.31145,0.00012,28.67219]
[1778598422093,35.48,80520.14,2.2,0.31145,0.00012,28.67221]
[1778598423019,35.48,80516.89,2.2,0.31104,0.00012,28.65485]
[1778598423199,35.48,80516.89,2.2,0.31104,0.00012,28.65485]
[1778598427820,35.47,80527.77,2.2,0.31236,0.00012,28.71135]
[1778598431787,35.47,80541.15,2.2,0.31399,0.00012,28.7804]
[1778598432751,35.47,80541.64,2.2,0.31404,0.00012,28.78272]
[1778598434035,35.47,80543.03,2.2,0.31421,0.00012,28.78972]
[1778598434075,35.47,80543.03,2.2,0.31421,0.00012,28.78972]
[1778598434566,35.47,80542.5,2.2,0.31414,0.00012,28.78673]
[1778598439053,35.46,80548.25,2.2,0.31482,0.00012,28.81559]
[1778598443017,35.46,80549.15,2.2,0.3149,0.00012,28.81919]
[1778598443086,35.46,80549.15,2.2,0.3149,0.00012,28.81919]
[1778598443187,35.46,80549.15,2.2,0.3149,0.00012,28.81919]
[1778598443262,35.46,80549.15,2.2,0.3149,0.00012,28.81919]
[1778598444064,35.45,80545.73,2.2,0.31448,0.00012,28.80117]
[1778598444169,35.45,80545.73,2.2,0.31448,0.00012,28.80117]
[1778598444243,35.45,80545.73,2.2,0.31448,0.00012,28.80117]
[1778598444256,35.45,80528.0,2.2,0.31228,0.00012,28.70823]
[1778598444380,35.45,80528.0,2.2,0.31228,0.00012,28.70823]
[1778598445380,35.45,80530.26,2.2,0.31256,0.00012,28.72007]
[1778598445769,35.45,80530.26,2.2,0.31256,0.00012,28.72007]
[1778598445793,35.45,80530.26,2.2,0.31256,0.00012,28.72007]
[1778598447579,35.45,80540.5,2.2,0.31381,0.00012,28.77319]
[1778598448626,35.45,80554.22,2.2,0.31549,0.00012,28.84399]
[1778598449958,35.45,80554.22,2.2,0.31549,0.00012,28.84399]
[1778598451960,35.45,80554.78,2.2,0.31555,0.00012,28.84634]
[1778598452051,35.44,80556.1,2.2,0.31569,0.00012,28.84951]
[1778598457689,35.44,80556.07,2.2,0.31569,0.00012,28.84945]
[1778598461306,35.44,80556.32,2.2,0.31572,0.00012,28.85075]
[1778598461710,35.44,80556.48,2.2,0.31574,0.00012,28.85158]
[1778598461898,35.44,80556.48,2.2,0.31574,0.00012,28.85158]
[1778598461905,35.44,80556.48,2.2,0.31574,0.00012,28.85158]
[1778598461926,35.44,80556.48,2.2,0.31574,0.00012,28.85158]
[1778598461969,35.44,80556.48,2.2,0.31574,0.00012,28.85158]
[1778598462018,35.44,80556.48,2.2,0.31574,0.00012,28.85158]
[1778598462133,35.44,80556.48,2.2,0.31574,0.00012,28.85158]
[1778598462143,35.44,80556.48,2.2,0.31574,0.00012,28.85158]
[1778598462571,35.44,80560.52,2.2,0.31624,0.00012,28.87245]
[1778598463043,35.44,80560.52,2.2,0.31624,0.00012,28.87245]
[1778598463108,35.44,80560.52,2.2,0.31624,0.00012,28.87245]
[1778598463136,35.44,80560.52,2.2,0.31624,0.00012,28.87245]
[1778598463172,35.44,80560.52,2.2,0.31624,0.00012,28.87245]
[1778598463176,35.44,80574.61,2.2,0.31798,0.00012,28.94487]
[1778598464137,35.44,80574.61,2.2,0.31798,0.00012,28.94487]
[1778598464239,35.44,80586.63,2.2,0.31947,0.00012,29.00618]
[1778598464711,35.44,80586.63,2.2,0.31947,0.00012,29.00618]
[1778598465243,35.44,80586.63,2.2,0.31947,0.00012,29.00618]
[1778598467390,35.45,80590.32,2.2,0.31994,0.00012,29.02532]
[1778598468851,35.45,80589.83,2.2,0.31988,0.00012,29.02296]
[1778598469396,35.45,80591.06,2.2,0.32004,0.00012,29.02933]
[1778598469686,35.45,80591.06,2.2,0.32004,0.00012,29.02933]
[1778598470295,35.45,80591.06,2.2,0.32004,0.00012,29.02933]
[1778598470392,35.45,80597.03,2.2,0.32078,0.00012,29.05971]
[1778598473978,35.45,80604.58,2.2,0.32173,0.00012,29.09805]
[1778598474703,35.45,80602.58,2.2,0.32148,0.00012,29.08802]
[1778598474808,35.45,80598.42,2.2,0.32097,0.00012,29.06707]
[1778598477066,35.45,80597.92,2.2,0.3209,0.00012,29.06452]
[1778598477092,35.45,80597.92,2.2,0.3209,0.00012,29.06452]
[1778598479742,35.45,80595.35,2.2,0.32058,0.00012,29.05148]
[1778598479843,35.45,80595.91,2.2,0.32065,0.00012,29.05431]
[1778598482891,35.45,80594.94,2.2,0.32054,0.00012,29.04959]
[1778598482905,35.45,80594.94,2.2,0.32054,0.00012,29.04959]
[1778598483223,35.45,80598.07,2.2,0.32093,0.00012,29.06554]
[1778598485664,35.45,80601.69,2.2,0.32138,0.00012,29.08376]
[1778598485885,35.45,80604.28,2.2,0.3217,0.00012,29.09678]
[1778598486642,35.45,80604.28,2.2,0.3217,0.00012,29.09678]
[1778598486733,35.45,80604.28,2.2,0.3217,0.00012,29.09678]
[1778598490869,35.45,80606.37,2.2,0.32196,0.00012,29.10752]
[1778598490920,35.45,80604.18,2.2,0.32169,0.00012,29.09654]
[1778598491799,35.45,80604.18,2.2,0.32169,0.00012,29.09654]
[1778598493507,35.45,80597.76,2.2,0.3209,0.00012,29.06418]
[1778598493743,35.45,80597.76,2.2,0.3209,0.00012,29.06418]
[1778598493771,35.45,80597.76,2.2,0.3209,0.00012,29.06418]
[1778598493985,35.45,80597.76,2.2,0.3209,0.00012,29.06418]
[1778598494211,35.45,80597.76,2.2,0.3209,0.00012,29.06418]
[1778598494705,35.45,80592.07,2.2,0.32019,0.00012,29.0354]
[1778598495154,35.45,80592.07,2.2,0.32019,0.00012,29.0354]
[1778598495182,35.45,80580.57,2.2,0.31876,0.00012,28.97673]
[1778598495434,35.45,80580.57,2.2,0.31876,0.00012,28.97673]
[1778598495456,35.45,80580.57,2.2,0.31876,0.00012,28.97673]
[1778598495633,35.45,80580.57,2.2,0.31876,0.00012,28.97673]
[1778598495670,35.45,80580.57,2.2,0.31876,0.00012,28.97673]
[1778598495856,35.45,80580.57,2.2,0.31876,0.00012,28.97673]
[1778598496281,35.45,80580.57,2.2,0.31876,0.00012,28.97673]
[1778598497109,35.45,80574.55,2.2,0.31801,0.00012,28.94585]
[1778598497658,35.45,80571.31,2.2,0.3176,0.00012,28.92916]
[1778598497718,35.45,80571.31,2.2,0.3176,0.00012,28.92916]
[1778598504011,35.45,80569.38,2.2,0.31736,0.00012,28.91889]
[1778598509046,35.45,80566.13,2.2,0.31695,0.00012,28.90196]
[1778598514081,35.45,80569.06,2.2,0.31729,0.00012,28.91347]
[1778598519116,35.45,80568.72,2.2,0.31724,0.00012,28.91154]
[1778598524378,35.44,80569.59,2.2,0.31734,0.00012,28.91584]
[1778598525237,35.44,80567.05,2.2,0.31703,0.00012,28.90275]
[1778598525355,35.44,80567.05,2.2,0.31703,0.00012,28.90275]
[1778598526668,35.44,80570.19,2.2,0.31742,0.00012,28.91881]
[1778598527884,35.44,80570.73,2.2,0.31748,0.00012,28.92153]
[1778598528316,35.44,80570.73,2.2,0.31748,0.00012,28.92153]
[1778598528384,35.44,80570.73,2.2,0.31748,0.00012,28.92153]
[1778598528423,35.44,80572.48,2.2,0.3177,0.00012,28.93047]
[1778598528441,35.44,80572.48,2.2,0.3177,0.00012,28.93047]
[1778598528706,35.44,80572.48,2.2,0.3177,0.00012,28.93047]
[1778598530276,35.44,80580.76,2.2,0.31872,0.00012,28.97279]
[1778598535688,35.44,80581.15,2.2,0.31876,0.00012,28.97425]
[1778598535830,35.44,80581.15,2.2,0.31876,0.00012,28.97425]
[1778598537477,35.44,80581.97,2.2,0.31885,0.00012,28.97825]
[1778598537486,35.44,80581.97,2.2,0.31885,0.00012,28.97825]
[1778598539248,35.44,80584.29,2.2,0.31914,0.00012,28.98999]
[1778598539929,35.44,80586.18,2.2,0.31937,0.00012,28.99942]
[1778598540661,35.44,80586.0,2.2,0.31935,0.00012,28.99851]
[1778598541260,35.44,80586.0,2.2,0.31935,0.00012,28.99851]
[1778598548606,35.43,80591.13,2.2,0.31996,0.00012,29.0236]
[1778598554361,35.43,80592.78,2.2,0.32014,0.00012,29.03103]
[1778598559396,35.42,80596.06,2.2,0.32053,0.00012,29.04695]
[1778598562592,35.42,80600.13,2.2,0.32102,0.00012,29.06709]
[1778598563746,35.42,80601.36,2.2,0.32117,0.00012,29.07314]
[1778598564088,35.42,80601.36,2.2,0.32117,0.00012,29.07314]
[1778598565171,35.42,80601.36,2.2,0.32117,0.00012,29.07314]
[1778598567078,35.42,80598.69,2.2,0.32083,0.00012,29.05929]
[1778598567227,35.42,80598.69,2.2,0.32083,0.00012,29.05929]
[1778598569104,35.42,80591.46,2.2,0.31992,0.00012,29.02229]
[1778598569108,35.42,80591.46,2.2,0.31992,0.00012,29.02229]
[1778598569123,35.42,80591.46,2.2,0.31992,0.00012,29.02229]
[1778598569162,35.42,80591.46,2.2,0.31992,0.00012,29.02229]
[1778598569253,35.42,80591.41,2.2,0.31991,0.00012,29.0219]
[1778598569768,35.42,80591.41,2.2,0.31991,0.00012,29.0219]
[1778598570372,35.42,80591.41,2.2,0.31991,0.00012,29.0219]
[1778598570473,35.42,80598.49,2.2,0.3208,0.00012,29.05807]
[1778598572438,35.42,80598.49,2.2,0.3208,0.00012,29.05807]
[1778598572488,35.42,80598.74,2.2,0.32081,0.00012,29.05599]
[1778598577522,35.42,80606.52,2.2,0.32179,0.00012,29.09576]
[1778598582319,35.42,80606.62,2.2,0.32181,0.00012,29.09646]
[1778598585337,35.42,80615.37,2.2,0.32291,0.00012,29.14066]
[1778598590835,35.42,80618.02,2.2,0.32324,0.00012,29.15402]
[1778598592744,35.42,80616.08,2.2,0.323,0.00012,29.14432]
[1778598596462,35.42,80613.58,2.2,0.32269,0.00012,29.13186]
[1778598596537,35.42,80613.69,2.2,0.32271,0.00012,29.13244]
[1778598596672,35.42,80613.69,2.2,0.32271,0.00012,29.13244]
[1778598597266,35.42,80613.69,2.2,0.32271,0.00012,29.13244]
[1778598597816,35.42,80620.41,2.2,0.32354,0.00012,29.16617]
[1778598597910,35.42,80630.82,2.2,0.32485,0.00013,29.21812]
[1778598601059,35.42,80625.3,2.2,0.32415,0.00013,29.19055]
[1778598607062,35.42,80623.69,2.2,0.32395,0.00012,29.18239]
[1778598607280,35.42,80623.69,2.2,0.32395,0.00012,29.18239]
[1778598607797,35.42,80622.68,2.2,0.32382,0.00012,29.17734]
[1778598612058,35.42,80628.26,2.2,0.32452,0.00013,29.20512]
[1778598612168,35.42,80628.26,2.2,0.32452,0.00013,29.20512]
[1778598614785,35.42,80618.46,2.2,0.32329,0.00012,29.15609]
[1778598616596,35.42,80617.11,2.2,0.32312,0.00012,29.14934]
[1778598617698,35.42,80617.63,2.2,0.32319,0.00012,29.15197]
[1778598628302,35.42,80622.23,2.2,0.32376,0.00012,29.17499]
[1778598628415,35.42,80622.23,2.2,0.32376,0.00012,29.17499]
[1778598633920,35.42,80628.11,2.2,0.32448,0.00013,29.20082]
[1778598638956,35.42,80627.73,2.2,0.32443,0.00013,29.1988]
[1778598643991,35.42,80631.43,2.2,0.32489,0.00013,29.21709]
[1778598649026,35.42,80632.21,2.2,0.32498,0.00013,29.22078]
[1778598651979,35.42,80641.16,2.2,0.3261,0.00013,29.26508]
[1778598656316,35.42,80641.11,2.2,0.32608,0.00013,29.26453]
[1778598656760,35.42,80641.4,2.2,0.32612,0.00013,29.26589]
[1778598660901,35.41,80647.12,2.2,0.32682,0.00013,29.29381]
[1778598666015,35.41,80643.58,2.2,0.32637,0.00013,29.27588]
[1778598671183,35.41,80634.53,2.2,0.32522,0.00013,29.23064]
[1778598675751,35.41,80633.99,2.2,0.32515,0.00013,29.2278]
[1778598681253,35.41,80630.42,2.2,0.3247,0.00013,29.2099]
[1778598686289,35.41,80633.41,2.2,0.32507,0.00013,29.22464]
[1778598689867,35.41,80635.26,2.2,0.3253,0.00013,29.23373]
[1778598695353,35.41,80629.16,2.2,0.32452,0.00013,29.19988]
[1778598697363,35.41,80629.09,2.2,0.32451,0.00013,29.19952]
[1778598697581,35.41,80624.09,2.2,0.32388,0.00013,29.17454]
[1778598697979,35.41,80624.09,2.2,0.32388,0.00013,29.17454]
[1778598702052,35.41,80609.02,2.2,0.322,0.00012,29.09899]
[1778598702483,35.41,80608.17,2.2,0.3219,0.00012,29.09477]
[1778598703078,35.41,80608.17,2.2,0.3219,0.00012,29.09477]
[1778598704248,35.41,80605.62,2.2,0.32158,0.00012,29.08187]
[1778598708364,35.41,80605.55,2.2,0.32156,0.00012,29.08129]
[1778598711705,35.4,80605.62,2.2,0.32156,0.00012,29.08115]
[1778598717509,35.4,80603.23,2.2,0.32124,0.00012,29.06823]
[1778598722544,35.39,80600.8,2.2,0.32091,0.00012,29.05506]
[1778598724363,35.39,80603.54,2.2,0.32125,0.00012,29.06878]
[1778598724544,35.39,80603.54,2.2,0.32125,0.00012,29.06878]
[1778598729593,35.39,80604.11,2.2,0.32131,0.00012,29.07133]
[1778598730994,35.39,80604.11,2.2,0.32131,0.00012,29.07133]
[1778598736642,35.39,80601.42,2.2,0.32095,0.00012,29.0568]
[1778598741677,35.38,80599.33,2.2,0.32067,0.00012,29.04551]
[1778598744919,35.38,80599.48,2.2,0.32069,0.00012,29.04602]
[1778598748726,35.38,80600.19,2.2,0.32077,0.00012,29.04939]
[1778598751174,35.38,80600.38,2.2,0.32079,0.00012,29.05034]
[1778598751270,35.38,80600.38,2.2,0.32079,0.00012,29.05034]
[1778598755537,35.38,80600.22,2.2,0.32075,0.00012,29.04577]
[1778598757321,35.38,80604.47,2.2,0.32127,0.00012,29.06705]
[1778598758286,35.38,80606.66,2.2,0.32154,0.00012,29.07809]
[1778598763831,35.38,80608.23,2.2,0.32173,0.00012,29.08573]
[1778598766570,35.38,80608.09,2.2,0.32171,0.00012,29.08498]
[1778598766605,35.38,80608.09,2.2,0.32171,0.00012,29.08498]
[1778598766631,35.38,80608.09,2.2,0.32171,0.00012,29.08498]
[1778598767950,35.37,80606.8,2.2,0.32155,0.00012,29.07837]
[1778598770150,35.37,80605.47,2.2,0.32137,0.00012,29.07134]
[1778598770689,35.37,80603.64,2.2,0.32114,0.00012,29.06192]
[1778598777568,35.37,80600.45,2.2,0.32073,0.00012,29.04511]
[1778598778100,35.37,80600.61,2.2,0.32074,0.00012,29.04567]
[1778598778119,35.37,80600.61,2.2,0.32074,0.00012,29.04567]
[1778598783975,35.37,80606.84,2.2,0.32152,0.00012,29.07725]
[1778598789484,35.37,80606.65,2.2,0.3215,0.00012,29.07638]
[1778598792159,35.37,80610.39,2.2,0.32196,0.00012,29.09532]
[1778598792694,35.37,80612.83,2.2,0.32227,0.00012,29.10763]
[1778598793536,35.37,80624.52,2.2,0.32373,0.00013,29.16635]
[1778598794439,35.37,80624.52,2.2,0.32373,0.00013,29.16635]
[1778598798330,35.37,80618.94,2.2,0.32304,0.00013,29.13851]
[1778598798432,35.37,80618.93,2.2,0.32304,0.00013,29.1385]
[1778598804218,35.37,80615.85,2.2,0.32265,0.00013,29.12312]
[1778598810158,35.37,80616.73,2.2,0.32277,0.00013,29.12768]
[1778598813294,35.37,80616.49,2.2,0.32272,0.00013,29.12316]
[1778598813983,35.37,80616.86,2.2,0.32277,0.00013,29.12504]
[1778598819221,35.37,80613.56,2.2,0.32236,0.00012,29.10858]
[1778598824256,35.37,80612.19,2.2,0.32219,0.00012,29.10187]
[1778598829291,35.37,80609.27,2.2,0.32184,0.00012,29.08739]
[1778598834326,35.38,80612.17,2.2,0.3222,0.00012,29.10225]
[1778598836267,35.38,80612.1,2.2,0.3222,0.00012,29.10194]
[1778598836340,35.38,80622.99,2.2,0.32356,0.00013,29.1567]
[1778598837417,35.38,80622.99,2.2,0.32356,0.00013,29.1567]
[1778598837761,35.38,80626.59,2.2,0.32401,0.00013,29.17476]
[1778598838491,35.38,80626.59,2.2,0.32401,0.00013,29.17476]
[1778598838633,35.38,80626.59,2.2,0.32401,0.00013,29.17476]
[1778598841091,35.38,80640.62,2.2,0.32577,0.00013,29.24462]
[1778598844609,35.38,80627.88,2.2,0.32417,0.00013,29.18111]
[1778598845908,35.38,80624.41,2.2,0.32374,0.00013,29.16378]
[1778598845916,35.38,80624.41,2.2,0.32374,0.00013,29.16378]
[1778598846349,35.38,80624.41,2.2,0.32374,0.00013,29.16378]
[1778598846555,35.38,80615.78,2.2,0.32266,0.00012,29.1205]
[1778598852489,35.37,80610.24,2.2,0.32195,0.00012,29.09211]
[1778598857013,35.37,80608.22,2.2,0.32169,0.00012,29.08165]
[1778598857908,35.37,80600.64,2.2,0.32075,0.00012,29.04322]
[1778598858362,35.37,80600.64,2.2,0.32075,0.00012,29.04322]
[1778598864573,35.37,80600.21,2.2,0.32069,0.00012,29.04085]
[1778598867629,35.37,80599.73,2.2,0.32063,0.00012,29.03838]
[1778598872462,35.37,80595.0,2.2,0.32002,0.00012,29.01096]
[1778598872616,35.37,80595.0,2.2,0.32002,0.00012,29.01096]
[1778598872858,35.37,80593.73,2.2,0.31986,0.00012,29.0045]
[1778598873044,35.37,80593.73,2.2,0.31986,0.00012,29.0045]
[1778598873409,35.37,80593.73,2.2,0.31986,0.00012,29.0045]
[1778598873482,35.37,80593.73,2.2,0.31986,0.00012,29.0045]
[1778598873953,35.37,80589.86,2.2,0.31938,0.00012,28.98478]
[1778598875523,35.37,80598.66,2.2,0.32047,0.00012,29.02949]
[1778598880687,35.37,80595.55,2.2,0.32009,0.00012,29.01372]
[1778598885723,35.37,80593.47,2.2,0.31983,0.00012,29.00318]
[1778598890758,35.37,80592.37,2.2,0.31969,0.00012,28.99767]
[1778598895793,35.37,80593.43,2.2,0.31983,0.00012,29.00316]
[1778598900828,35.37,80591.57,2.2,0.3196,0.00012,28.99379]
[1778598903131,35.37,80591.31,2.2,0.31957,0.00012,28.99249]
[1778598903785,35.37,80591.17,2.2,0.31955,0.00012,28.9918]
[1778598904298,35.37,80591.17,2.2,0.31955,0.00012,28.9918]
[1778598904817,35.37,80591.3,2.2,0.31957,0.00012,28.99249]
[1778598905147,35.37,80581.83,2.2,0.31839,0.00012,28.94412]
[1778598908686,35.37,80578.46,2.2,0.31797,0.00012,28.92677]
[1778598908702,35.37,80578.46,2.2,0.31797,0.00012,28.92677]
[1778598909610,35.37,80578.16,2.2,0.31793,0.00012,28.9252]
[1778598909768,35.37,80578.16,2.2,0.31793,0.00012,28.9252]
[1778598909823,35.37,80575.04,2.2,0.31754,0.00012,28.90915]
[1778598910093,35.37,80575.04,2.2,0.31754,0.00012,28.90915]
[1778598910430,35.37,80575.04,2.2,0.31754,0.00012,28.90915]
[1778598910484,35.37,80565.15,2.2,0.31631,0.00012,28.85816]
[1778598912412,35.37,80558.15,2.2,0.31544,0.00012,28.82168]
[1778598912772,35.37,80558.15,2.2,0.31544,0.00012,28.82168]
[1778598915828,35.37,80555.8,2.2,0.31513,0.00012,28.80863]
[1778598918545,35.36,80554.84,2.2,0.315,0.00012,28.80324]
[1778598918580,35.36,80544.81,2.2,0.31375,0.00012,28.75079]
[1778598919628,35.36,80544.81,2.2,0.31375,0.00012,28.75079]
[1778598921579,35.36,80538.66,2.2,0.31298,0.00012,28.71833]
[1778598921654,35.36,80538.66,2.2,0.31298,0.00012,28.71833]
[1778598921775,35.36,80538.66,2.2,0.31298,0.00012,28.71833]
[1778598922088,35.36,80537.96,2.2,0.31289,0.00012,28.71453]
[1778598922560,35.36,80537.96,2.2,0.31289,0.00012,28.71453]
[1778598922849,35.36,80530.57,2.2,0.31198,0.00012,28.6756]
[1778598923016,35.36,80530.57,2.2,0.31198,0.00012,28.6756]
[1778598923370,35.36,80530.57,2.2,0.31198,0.00012,28.6756]
[1778598923428,35.36,80517.25,2.2,0.31033,0.00012,28.60521]
[1778598926057,35.36,80515.04,2.2,0.31006,0.00012,28.59346]
[1778598926270,35.36,80515.04,2.2,0.31006,0.00012,28.59346]
[1778598927016,35.36,80514.12,2.2,0.30995,0.00012,28.58856]
[1778598933411,35.36,80520.45,2.2,0.3107,0.00012,28.61843]
[1778598934403,35.36,80520.39,2.2,0.31069,0.00012,28.61807]
[1778598934434,35.36,80533.38,2.2,0.3123,0.00012,28.68649]
[1778598936108,35.36,80535.85,2.2,0.3126,0.00012,28.69935]
[1778598942116,35.35,80533.34,2.2,0.31227,0.00012,28.68542]
[1778598947151,35.35,80537.48,2.2,0.31277,0.00012,28.70659]
[1778598952186,35.35,80537.51,2.2,0.31275,0.00012,28.70605]
[1778598954547,35.35,80539.0,2.2,0.31293,0.00012,28.71374]
[1778598960243,35.34,80541.01,2.2,0.31316,0.00012,28.72329]
[1778598963048,35.34,80533.57,2.2,0.31223,0.00012,28.68398]
[1778598963299,35.34,80533.57,2.2,0.31223,0.00012,28.68398]
[1778598963989,35.34,80531.35,2.2,0.31195,0.00012,28.67218]
[1778598964324,35.34,80531.35,2.2,0.31195,0.00012,28.67218]
[1778598964513,35.34,80531.35,2.2,0.31195,0.00012,28.67218]
[1778598965284,35.34,80528.43,2.2,0.31159,0.00012,28.6567]
[1778598966228,35.34,80530.78,2.2,0.31188,0.00012,28.66899]
[1778598969305,35.34,80520.48,2.2,0.3106,0.00012,28.61424]
[1778598974340,35.34,80516.67,2.2,0.31012,0.00012,28.59388]
[1778598979375,35.34,80517.43,2.2,0.31021,0.00012,28.5977]
[1778598984410,35.34,80514.86,2.2,0.30989,0.00012,28.58386]
[1778598985015,35.34,80514.86,2.2,0.30989,0.00012,28.58386]
[1778598989015,35.34,80513.58,2.2,0.30973,0.00012,28.577]
[1778598989761,35.34,80513.58,2.2,0.30973,0.00012,28.577]
[1778598994075,35.33,80522.98,2.2,0.31087,0.00012,28.62315]
[1778598999515,35.33,80519.52,2.2,0.31043,0.00012,28.6045]
[1778599001585,35.33,80518.83,2.2,0.31034,0.00012,28.6008]
[1778599002088,35.33,80523.42,2.2,0.31091,0.00012,28.62504]
[1778599002106,35.33,80523.42,2.2,0.31091,0.00012,28.62504]
[1778599002233,35.33,80523.42,2.2,0.31091,0.00012,28.62504]
[1778599002759,35.33,80523.42,2.2,0.31091,0.00012,28.62504]
[1778599002857,35.33,80523.42,2.2,0.31091,0.00012,28.62504]
[1778599002865,35.33,80549.67,2.2,0.31415,0.00012,28.76287]
[1778599003129,35.33,80549.67,2.2,0.31415,0.00012,28.76287]
[1778599003543,35.33,80549.28,2.2,0.3141,0.00012,28.76064]
[1778599005823,35.33,80549.8,2.2,0.31416,0.00012,28.76317]
[1778599010592,35.32,80537.39,2.2,0.31259,0.00012,28.69707]
[1778599015627,35.32,80541.54,2.2,0.31309,0.00012,28.71817]
[1778599020662,35.32,80541.2,2.2,0.31303,0.00012,28.71567]
[1778599021235,35.32,80541.2,2.2,0.31303,0.00012,28.71567]
[1778599021442,35.32,80541.2,2.2,0.31303,0.00012,28.71567]
[1778599021663,35.32,80541.2,2.2,0.31303,0.00012,28.71567]
[1778599022971,35.32,80527.66,2.2,0.31135,0.00012,28.64415]
[1778599027399,35.31,80524.9,2.2,0.311,0.00012,28.62926]
[1778599028182,35.31,80532.07,2.2,0.31188,0.00012,28.66704]
[1778599034761,35.31,80540.59,2.2,0.31292,0.00012,28.71098]
[1778599039797,35.31,80537.52,2.2,0.31252,0.00012,28.69418]
[1778599044832,35.3,80538.21,2.2,0.31259,0.00012,28.69721]
[1778599049867,35.3,80538.82,2.2,0.31265,0.00012,28.69982]
[1778599055909,35.3,80537.62,2.2,0.31246,0.00012,28.68931]
[1778599060944,35.29,80542.97,2.2,0.31311,0.00012,28.71678]
[1778599065979,35.29,80552.81,2.2,0.31431,0.00012,28.7676]
[1778599071150,35.29,80558.57,2.2,0.31501,0.00012,28.79688]
[1778599077056,35.28,80565.74,2.2,0.31586,0.00012,28.83254]
[1778599082091,35.27,80569.46,2.2,0.31629,0.00012,28.85063]
[1778599087126,35.27,80560.7,2.2,0.31517,0.00012,28.80397]
[1778599092330,35.26,80559.22,2.2,0.31497,0.00012,28.79544]
[1778599092356,35.26,80545.61,2.2,0.31327,0.00012,28.72407]
[1778599094765,35.26,80540.93,2.2,0.31269,0.00012,28.69934]
[1778599095427,35.26,80539.1,2.2,0.31246,0.00012,28.68959]
[1778599095889,35.26,80539.1,2.2,0.31246,0.00012,28.68959]
[1778599096559,35.26,80530.9,2.2,0.31144,0.00012,28.64615]
[1778599097206,35.26,80521.63,2.2,0.31029,0.00012,28.59704]
[1778599100349,35.26,80524.31,2.2,0.31062,0.00012,28.61117]
[1778599100873,35.26,80524.31,2.2,0.31062,0.00012,28.61117]
[1778599102533,35.26,80524.39,2.2,0.31063,0.00012,28.61151]
[1778599107180,35.26,80529.63,2.2,0.31127,0.00012,28.63897]
[1778599112302,35.26,80521.52,2.2,0.31024,0.00012,28.59233]
[1778599114015,35.26,80518.66,2.2,0.30989,0.00012,28.5771]
[1778599118700,35.26,80509.92,2.2,0.30881,0.00012,28.53055]
[1778599123379,35.26,80499.88,2.2,0.30758,0.00012,28.47705]
[1778599125819,35.26,80500.24,2.2,0.30763,0.00012,28.47906]
[1778599125845,35.26,80500.24,2.2,0.30763,0.00012,28.47906]
[1778599126924,35.26,80495.98,2.2,0.3071,0.00012,28.45625]
[1778599133342,35.26,80491.68,2.2,0.3066,0.00012,28.43393]
[1778599134574,35.26,80496.47,2.2,0.30719,0.00012,28.45982]
[1778599136632,35.26,80496.56,2.2,0.3072,0.00012,28.46049]
[1778599136720,35.26,80496.56,2.2,0.3072,0.00012,28.46049]
[1778599142512,35.27,80496.98,2.2,0.30727,0.00012,28.46347]
[1778599143469,35.27,80496.98,2.2,0.30727,0.00012,28.46347]
[1778599148557,35.27,80494.06,2.2,0.30693,0.00012,28.44842]
[1778599152998,35.27,80495.77,2.2,0.30715,0.00012,28.45792]
[1778599162655,35.28,80496.36,2.2,0.30724,0.00012,28.46205]
[1778599166510,35.28,80497.01,2.2,0.30733,0.00012,28.46582]
[1778599166590,35.28,80497.01,2.2,0.30733,0.00012,28.46582]
[1778599167016,35.28,80497.01,2.2,0.30733,0.00012,28.46582]
[1778599167816,35.28,80501.38,2.2,0.30787,0.00012,28.48934]
[1778599167925,35.28,80501.38,2.2,0.30787,0.00012,28.48934]
[1778599167951,35.28,80515.52,2.2,0.30961,0.00012,28.56492]
[1778599168109,35.28,80515.52,2.2,0.30961,0.00012,28.56492]
[1778599168300,35.28,80515.52,2.2,0.30961,0.00012,28.56492]
[1778599168357,35.28,80515.52,2.2,0.30961,0.00012,28.56492]
[1778599168460,35.28,80515.52,2.2,0.30961,0.00012,28.56492]
[1778599168593,35.28,80515.52,2.2,0.30961,0.00012,28.56492]
[1778599168697,35.28,80531.84,2.2,0.31163,0.00012,28.65143]
[1778599169204,35.28,80531.84,2.2,0.31163,0.00012,28.65143]
[1778599169267,35.28,80531.84,2.2,0.31163,0.00012,28.65143]
[1778599169755,35.28,80531.84,2.2,0.31163,0.00012,28.65143]
[1778599172372,35.28,80540.85,2.2,0.31272,0.00012,28.6952]
[1778599173504,35.28,80537.92,2.2,0.31235,0.00012,28.67967]
[1778599175807,35.28,80529.5,2.2,0.31131,0.00012,28.63506]
[1778599176753,35.27,80542.44,2.2,0.31291,0.00012,28.70313]
[1778599178458,35.27,80543.67,2.2,0.31306,0.00012,28.70946]
[1778599183544,35.27,80544.11,2.2,0.31309,0.00012,28.71107]
[1778599185039,35.27,80540.75,2.2,0.31267,0.00012,28.69328]
[1778599194879,35.26,80545.09,2.2,0.31318,0.00012,28.7148]
[1778599199914,35.26,80544.43,2.2,0.31308,0.00012,28.71071]
[1778599202945,35.26,80544.12,2.2,0.31304,0.00012,28.70883]
[1778599205391,35.26,80540.68,2.2,0.3126,0.00012,28.69038]
[1778599206218,35.26,80531.52,2.2,0.31146,0.00012,28.64194]
[1778599208459,35.26,80527.34,2.2,0.31094,0.00012,28.61964]
[1778599210730,35.26,80534.13,2.2,0.31178,0.00012,28.65546]
[1778599213739,35.25,80539.29,2.2,0.31241,0.00012,28.68243]
[1778599219053,35.25,80536.92,2.2,0.3121,0.00012,28.66931]
[1778599222361,35.25,80534.22,2.2,0.31176,0.00012,28.65479]
[1778599226004,35.25,80526.88,2.2,0.31085,0.00012,28.61573]
[1778599226611,35.25,80519.99,2.2,0.30999,0.00012,28.57911]
[1778599228110,35.25,80513.22,2.2,0.30916,0.00012,28.54299]
[1778599228177,35.25,80513.53,2.2,0.3092,0.00012,28.54466]
[1778599229929,35.25,80514.44,2.2,0.30931,0.00012,28.54953]
[1778599231162,35.25,80513.83,2.2,0.30923,0.00012,28.54628]
[1778599231173,35.25,80512.9,2.2,0.3091,0.00012,28.53794]
[1778599231229,35.25,80512.9,2.2,0.3091,0.00012,28.53794]
[1778599232662,35.25,80513.02,2.2,0.30912,0.00012,28.53861]
[1778599237912,35.25,80512.95,2.2,0.30911,0.00012,28.53832]
[1778599238146,35.25,80512.95,2.2,0.30911,0.00012,28.53832]
[1778599238302,35.25,80509.73,2.2,0.30871,0.00012,28.52114]
[1778599238355,35.25,80509.73,2.2,0.30871,0.00012,28.52114]
[1778599238600,35.25,80509.73,2.2,0.30871,0.00012,28.52114]
[1778599238731,35.25,80509.73,2.2,0.30871,0.00012,28.52114]
[1778599240398,35.25,80496.2,2.2,0.30705,0.00012,28.44871]
[1778599240490,35.25,80496.2,2.2,0.30705,0.00012,28.44871]
[1778599241236,35.25,80494.21,2.2,0.30681,0.00012,28.4381]
[1778599241247,35.25,80494.21,2.2,0.30681,0.00012,28.4381]
[1778599241265,35.25,80493.9,2.2,0.30677,0.00012,28.43654]
[1778599242352,35.25,80493.9,2.2,0.30677,0.00012,28.43654]
[1778599246202,35.25,80487.78,2.2,0.30602,0.00012,28.40346]
[1778599246426,35.25,80487.78,2.2,0.30602,0.00012,28.40346]
[1778599246435,35.25,80491.76,2.2,0.3065,0.00012,28.42492]
[1778599252167,35.25,80497.16,2.2,0.30718,0.00012,28.45438]
[1778599252507,35.25,80499.18,2.2,0.30743,0.00012,28.46533]
[1778599254879,35.25,80502.72,2.2,0.30787,0.00012,28.48448]
[1778599255010,35.25,80502.72,2.2,0.30787,0.00012,28.48448]
[1778599255017,35.25,80502.72,2.2,0.30787,0.00012,28.48448]
[1778599255109,35.25,80502.72,2.2,0.30787,0.00012,28.48448]
[1778599255697,35.25,80516.13,2.2,0.30953,0.00012,28.55627]
[1778599260357,35.25,80521.05,2.2,0.31013,0.00012,28.58238]
[1778599263189,35.25,80526.04,2.2,0.31075,0.00012,28.60881]
[1778599263412,35.25,80526.66,2.2,0.31082,0.00012,28.61205]
[1778599263755,35.25,80526.66,2.2,0.31082,0.00012,28.61205]
[1778599265379,35.25,80529.64,2.2,0.31119,0.00012,28.62769]
[1778599268340,35.25,80530.92,2.2,0.31134,0.00012,28.63424]
[1778599269064,35.25,80530.92,2.2,0.31134,0.00012,28.63424]
[1778599271512,35.25,80531.3,2.2,0.31138,0.00012,28.63601]
[1778599273700,35.25,80529.85,2.2,0.3112,0.00012,28.62819]
[1778599275571,35.25,80531.05,2.2,0.31134,0.00012,28.63439]
[1778599276447,35.25,80530.63,2.2,0.31129,0.00012,28.63209]
[1778599277375,35.25,80525.41,2.2,0.31064,0.00012,28.60436]
[1778599281976,35.25,80521.18,2.2,0.31012,0.00012,28.58173]
[1778599282076,35.25,80511.79,2.2,0.30896,0.00012,28.53168]
[1778599287552,35.25,80510.96,2.2,0.30886,0.00012,28.52739]
[1778599289974,35.25,80511.32,2.2,0.3089,0.00012,28.52933]
[1778599290158,35.25,80511.32,2.2,0.3089,0.00012,28.52933]
[1778599290211,35.25,80510.3,2.2,0.30878,0.00012,28.52391]
[1778599290769,35.25,80510.3,2.2,0.30878,0.00012,28.52391]
[1778599290868,35.25,80500.03,2.2,0.30751,0.00012,28.46892]
[1778599293329,35.25,80491.76,2.2,0.30647,0.00012,28.42095]
[1778599296351,35.25,80477.61,2.2,0.30474,0.00012,28.3445]
[1778599299968,35.25,80480.29,2.2,0.30507,0.00012,28.35922]
[1778599301338,35.25,80485.07,2.2,0.30566,0.00012,28.38519]
[1778599301452,35.25,80485.07,2.2,0.30566,0.00012,28.38519]
[1778599301488,35.25,80485.07,2.2,0.30566,0.00012,28.38519]
[1778599301514,35.25,80485.07,2.2,0.30566,0.00012,28.38519]
[1778599302840,35.25,80479.64,2.2,0.30499,0.00012,28.35582]
[1778599303125,35.25,80479.64,2.2,0.30499,0.00012,28.35582]
[1778599303207,35.25,80477.89,2.2,0.30478,0.00012,28.34638]
[1778599303444,35.25,80477.89,2.2,0.30478,0.00012,28.34638]
[1778599303921,35.25,80477.89,2.2,0.30478,0.00012,28.34638]
[1778599309708,35.26,80481.6,2.2,0.30526,0.00012,28.36764]
[1778599311066,35.26,80481.6,2.2,0.30526,0.00012,28.36764]
[1778599311167,35.26,80475.9,2.2,0.30457,0.00012,28.3369]
[1778599311403,35.26,80475.9,2.2,0.30457,0.00012,28.3369]
[1778599311410,35.26,80475.9,2.2,0.30457,0.00012,28.3369]
[1778599314750,35.26,80470.74,2.2,0.30394,0.00012,28.30895]
[1778599314834,35.26,80470.74,2.2,0.30394,0.00012,28.30895]
[1778599314849,35.26,80470.74,2.2,0.30394,0.00012,28.30895]
[1778599316971,35.26,80469.01,2.2,0.30372,0.00012,28.29942]
[1778599320916,35.26,80474.26,2.2,0.30436,0.00012,28.32779]
[1778599321302,35.25,80471.7,2.2,0.30405,0.00012,28.3138]
[1778599321590,35.25,80471.7,2.2,0.30405,0.00012,28.3138]
[1778599322208,35.25,80471.7,2.2,0.30405,0.00012,28.3138]
[1778599322680,35.25,80468.84,2.2,0.30369,0.00012,28.29818]
[1778599325195,35.25,80465.22,2.2,0.30325,0.00012,28.27833]
[1778599330862,35.25,80466.28,2.2,0.30336,0.00012,28.28354]
[1778599331282,35.25,80466.28,2.2,0.30336,0.00012,28.28354]
[1778599331320,35.25,80466.28,2.2,0.30336,0.00012,28.28354]
[1778599336904,35.25,80469.06,2.2,0.3037,0.00012,28.2985]
[1778599339325,35.25,80467.79,2.2,0.30354,0.00012,28.29151]
[1778599341714,35.25,80463.58,2.2,0.30303,0.00012,28.26845]
[1778599342707,35.25,80461.66,2.2,0.30279,0.00012,28.2579]
[1778599343267,35.25,80461.66,2.2,0.30279,0.00012,28.2579]
[1778599344029,35.25,80461.68,2.2,0.30279,0.00012,28.25797]
[1778599349850,35.25,80459.53,2.2,0.30253,0.00012,28.24621]
[1778599350996,35.25,80458.28,2.2,0.30237,0.00012,28.23939]
[1778599356039,35.25,80456.94,2.2,0.3022,0.00012,28.22874]
[1778599356886,35.25,80456.94,2.2,0.3022,0.00012,28.22874]
[1778599356993,35.25,80456.94,2.2,0.3022,0.00012,28.22874]
[1778599357045,35.25,80456.94,2.2,0.3022,0.00012,28.22874]
[1778599357312,35.25,80449.48,2.2,0.30128,0.00012,28.18783]
[1778599357368,35.25,80449.48,2.2,0.30128,0.00012,28.18783]
[1778599357638,35.25,80449.48,2.2,0.30128,0.00012,28.18783]
[1778599357803,35.25,80449.48,2.2,0.30128,0.00012,28.18783]
[1778599357938,35.25,80449.48,2.2,0.30128,0.00012,28.18783]
[1778599358070,35.25,80449.48,2.2,0.30128,0.00012,28.18783]
[1778599358239,35.25,80449.48,2.2,0.30128,0.00012,28.18783]
[1778599358288,35.25,80424.37,2.2,0.29822,0.00012,28.04906]
[1778599358485,35.25,80424.37,2.2,0.29822,0.00012,28.04906]
[1778599358959,35.25,80424.37,2.2,0.29822,0.00012,28.04906]
[1778599359074,35.25,80424.37,2.2,0.29822,0.00012,28.04906]
[1778599361025,35.25,80419.27,2.2,0.2976,0.00012,28.02031]
[1778599361088,35.25,80420.79,2.2,0.29778,0.00012,28.0286]
[1778599362176,35.25,80420.79,2.2,0.29778,0.00012,28.0286]
[1778599362272,35.25,80423.12,2.2,0.29806,0.00012,28.04144]
[1778599363486,35.25,80422.06,2.2,0.29792,0.00012,28.03541]
[1778599364115,35.25,80426.23,2.2,0.29843,0.00012,28.0584]
[1778599366402,35.24,80421.16,2.2,0.2978,0.00012,28.02992]
[1778599367139,35.24,80417.78,2.2,0.29739,0.00012,28.01094]
[1778599372182,35.24,80407.44,2.2,0.29612,0.00012,27.95242]
[1778599375533,35.24,80404.06,2.2,0.2957,0.00012,27.93315]
[1778599380543,35.24,80405.98,2.2,0.29592,0.00012,27.94345]
[1778599383198,35.24,80400.93,2.2,0.29531,0.00012,27.91494]
[1778599388303,35.24,80403.81,2.2,0.29564,0.00012,27.93064]
[1778599393339,35.23,80408.33,2.2,0.29618,0.00012,27.95553]
[1778599396056,35.23,80407.3,2.2,0.29605,0.00012,27.94965]
[1778599396210,35.23,80407.3,2.2,0.29605,0.00012,27.94965]
[1778599396317,35.23,80407.3,2.2,0.29605,0.00012,27.94965]
[1778599396401,35.23,80406.34,2.2,0.29593,0.00012,27.94406]
[1778599396536,35.23,80406.34,2.2,0.29593,0.00012,27.94406]
[1778599397192,35.23,80406.34,2.2,0.29593,0.00012,27.94406]
[1778599397198,35.23,80406.34,2.2,0.29593,0.00012,27.94406]
[1778599397248,35.23,80382.19,2.2,0.29301,0.00012,27.80789]
[1778599399845,35.23,80378.26,2.2,0.29253,0.00012,27.78564]
[1778599399848,35.23,80378.26,2.2,0.29253,0.00012,27.78564]
[1778599400046,35.23,80378.26,2.2,0.29253,0.00012,27.78564]
[1778599400406,35.23,80378.26,2.2,0.29253,0.00012,27.78564]
[1778599400458,35.23,80378.26,2.2,0.29253,0.00012,27.78564]
[1778599400581,35.23,80376.98,2.2,0.29238,0.00012,27.77848]
[1778599400898,35.23,80376.98,2.2,0.29238,0.00012,27.77848]
[1778599401097,35.23,80376.98,2.2,0.29238,0.00012,27.77848]
[1778599401169,35.23,80376.98,2.2,0.29238,0.00012,27.77848]
[1778599401229,35.23,80376.98,2.2,0.29238,0.00012,27.77848]
[1778599401264,35.23,80358.78,2.2,0.29019,0.00012,27.67481]
[1778599401466,35.23,80358.78,2.2,0.29019,0.00012,27.67481]
[1778599402460,35.23,80350.09,2.2,0.28915,0.00012,27.62509]
[1778599402488,35.23,80350.09,2.2,0.28915,0.00012,27.62509]
[1778599402568,35.23,80350.09,2.2,0.28915,0.00012,27.62509]
[1778599402598,35.23,80350.09,2.2,0.28915,0.00012,27.62509]
[1778599402677,35.23,80350.09,2.2,0.28915,0.00012,27.62509]
[1778599402922,35.23,80350.09,2.2,0.28915,0.00012,27.62509]
[1778599403297,35.23,80350.09,2.2,0.28915,0.00012,27.62509]
[1778599403371,35.23,80344.77,2.2,0.28852,0.00012,27.59489]
[1778599404171,35.23,80330.33,2.2,0.28679,0.00012,27.51188]
[1778599405503,35.24,80336.11,2.2,0.28749,0.00012,27.54545]
[1778599405526,35.24,80336.11,2.2,0.28749,0.00012,27.54545]
[1778599405891,35.24,80336.11,2.2,0.28749,0.00012,27.54545]
[1778599407184,35.24,80341.16,2.2,0.2881,0.00012,27.57472]
[1778599407274,35.24,80341.16,2.2,0.2881,0.00012,27.57472]
[1778599407284,35.24,80330.15,2.2,0.28678,0.00012,27.51144]
[1778599408850,35.24,80328.79,2.2,0.28662,0.00012,27.50358]
[1778599408905,35.24,80328.79,2.2,0.28662,0.00012,27.50358]
[1778599408981,35.24,80328.79,2.2,0.28662,0.00012,27.50358]
[1778599409075,35.24,80328.79,2.2,0.28662,0.00012,27.50358]
[1778599409259,35.24,80328.79,2.2,0.28662,0.00012,27.50358]
[1778599409330,35.24,80328.79,2.2,0.28662,0.00012,27.50358]
[1778599409313,35.24,80332.99,2.2,0.28713,0.00012,27.5283]
[1778599409963,35.24,80356.36,2.2,0.28994,0.00012,27.66263]
[1778599410805,35.24,80356.36,2.2,0.28994,0.00012,27.66263]
[1778599411253,35.24,80356.36,2.2,0.28994,0.00012,27.66263]
[1778599411267,35.24,80341.95,2.2,0.2882,0.00012,27.57689]
[1778599411991,35.24,80341.95,2.2,0.2882,0.00012,27.57689]
[1778599412314,35.24,80341.95,2.2,0.2882,0.00012,27.57689]
[1778599413307,35.24,80343.22,2.2,0.28835,0.00012,27.58442]
[1778599413323,35.24,80343.22,2.2,0.28835,0.00012,27.58442]
[1778599413390,35.24,80343.22,2.2,0.28835,0.00012,27.58442]
[1778599414461,35.24,80354.25,2.2,0.28968,0.00012,27.64792]
[1778599415234,35.24,80354.25,2.2,0.28968,0.00012,27.64792]
[1778599415336,35.24,80340.34,2.2,0.28802,0.00012,27.56846]
[1778599417349,35.24,80342.43,2.2,0.28827,0.00012,27.58049]
[1778599418571,35.25,80355.37,2.2,0.28984,0.00012,27.65537]
[1778599419705,35.25,80355.37,2.2,0.28984,0.00012,27.65537]
[1778599422188,35.25,80345.85,2.2,0.2887,0.00012,27.60112]
[1778599422268,35.25,80345.85,2.2,0.2887,0.00012,27.60112]
[1778599422303,35.25,80345.85,2.2,0.2887,0.00012,27.60112]
[1778599423606,35.25,80333.43,2.2,0.28723,0.00012,27.5303]
[1778599428641,35.26,80332.81,2.2,0.28719,0.00012,27.52814]
[1778599430269,35.26,80332.81,2.2,0.28719,0.00012,27.52814]
[1778599432500,35.26,80332.22,2.2,0.28714,0.00012,27.52555]
[1778599432999,35.26,80332.22,2.2,0.28714,0.00012,27.52555]
[1778599438711,35.27,80331.22,2.2,0.28706,0.00012,27.52172]
[1778599441255,35.27,80331.22,2.2,0.28706,0.00012,27.52172]
[1778599441274,35.27,80330.28,2.2,0.28697,0.00012,27.51711]
[1778599442586,35.27,80326.29,2.2,0.28649,0.00012,27.49406]
[1778599442615,35.27,80326.29,2.2,0.28649,0.00012,27.49406]
[1778599444585,35.27,80314.31,2.2,0.28507,0.00012,27.42499]
[1778599444700,35.27,80314.31,2.2,0.28507,0.00012,27.42499]
[1778599444841,35.27,80314.31,2.2,0.28507,0.00012,27.42499]
[1778599445448,35.27,80313.84,2.2,0.28502,0.00012,27.42248]
[1778599445559,35.27,80313.84,2.2,0.28502,0.00012,27.42248]
[1778599449303,35.27,80315.32,2.2,0.28519,0.00012,27.43104]
[1778599450933,35.27,80323.15,2.2,0.28612,0.00012,27.47638]
[1778599453293,35.27,80319.91,2.2,0.28574,0.00012,27.45755]
[1778599453707,35.27,80317.87,2.2,0.28549,0.00012,27.44561]
[1778599453776,35.27,80317.87,2.2,0.28549,0.00012,27.44561]
[1778599453838,35.27,80317.87,2.2,0.28549,0.00012,27.44561]
[1778599455046,35.27,80310.99,2.2,0.28467,0.00012,27.40565]
[1778599455135,35.27,80300.97,2.2,0.28348,0.00012,27.34723]
[1778599456753,35.27,80299.77,2.2,0.28333,0.00012,27.34023]
[1778599456914,35.27,80299.77,2.2,0.28333,0.00012,27.34023]
[1778599458411,35.27,80297.49,2.2,0.28307,0.00012,27.32703]
[1778599464295,35.27,80295.74,2.2,0.28287,0.00012,27.31721]
[1778599467259,35.27,80291.46,2.2,0.28237,0.00012,27.29251]
[1778599473202,35.28,80299.01,2.2,0.28325,0.00012,27.33372]
[1778599473247,35.28,80299.01,2.2,0.28325,0.00012,27.33372]
[1778599473288,35.28,80299.01,2.2,0.28325,0.00012,27.33372]
[1778599473331,35.28,80299.01,2.2,0.28325,0.00012,27.33372]
[1778599473366,35.28,80299.65,2.2,0.28333,0.00012,27.33752]
[1778599473622,35.28,80299.65,2.2,0.28333,0.00012,27.33752]
[1778599473691,35.28,80299.65,2.2,0.28333,0.00012,27.33752]
[1778599473779,35.28,80299.65,2.2,0.28333,0.00012,27.33752]
[1778599473829,35.28,80299.65,2.2,0.28333,0.00012,27.33752]
[1778599473902,35.28,80299.65,2.2,0.28333,0.00012,27.33752]
[1778599473917,35.28,80299.65,2.2,0.28333,0.00012,27.33752]
[1778599474065,35.28,80299.65,2.2,0.28333,0.00012,27.33752]
[1778599474245,35.28,80299.65,2.2,0.28333,0.00012,27.33752]
[1778599474348,35.27,80283.24,2.2,0.28138,0.00012,27.24106]
[1778599474810,35.27,80283.24,2.2,0.28138,0.00012,27.24106]
[1778599474861,35.27,80283.24,2.2,0.28138,0.00012,27.24106]
[1778599475598,35.27,80274.65,2.2,0.28036,0.00012,27.19026]
[1778599475668,35.27,80274.65,2.2,0.28036,0.00012,27.19026]
[1778599477171,35.27,80276.31,2.2,0.28055,0.00012,27.19985]
[1778599477544,35.27,80275.55,2.2,0.28045,0.00012,27.19516]
[1778599478009,35.27,80275.55,2.2,0.28045,0.00012,27.19516]
[1778599478973,35.27,80282.42,2.2,0.28127,0.00012,27.2358]
[1778599479275,35.27,80282.42,2.2,0.28127,0.00012,27.2358]
[1778599479325,35.27,80282.42,2.2,0.28127,0.00012,27.2358]
[1778599479336,35.27,80282.42,2.2,0.28127,0.00012,27.2358]
[1778599479416,35.27,80282.42,2.2,0.28127,0.00012,27.2358]
[1778599479523,35.27,80289.13,2.2,0.28206,0.00012,27.27495]
[1778599479659,35.27,80289.13,2.2,0.28206,0.00012,27.27495]
[1778599479668,35.27,80289.13,2.2,0.28206,0.00012,27.27495]
[1778599479724,35.27,80289.13,2.2,0.28206,0.00012,27.27495]
[1778599479894,35.27,80289.13,2.2,0.28206,0.00012,27.27495]
[1778599480015,35.27,80289.13,2.2,0.28206,0.00012,27.27495]
[1778599480028,35.27,80289.13,2.2,0.28206,0.00012,27.27495]
[1778599480281,35.27,80289.13,2.2,0.28206,0.00012,27.27495]
[1778599480382,35.27,80289.13,2.2,0.28206,0.00012,27.27495]
[1778599480384,35.27,80247.34,2.2,0.27712,0.00012,27.02777]
[1778599480565,35.27,80247.34,2.2,0.27712,0.00012,27.02777]
[1778599480869,35.27,80247.34,2.2,0.27712,0.00012,27.02777]
[1778599481160,35.27,80247.34,2.2,0.27712,0.00012,27.02777]
[1778599481178,35.27,80229.8,2.2,0.27506,0.00012,26.92303]
[1778599481615,35.27,80229.8,2.2,0.27506,0.00012,26.92303]
[1778599481768,35.27,80229.8,2.2,0.27506,0.00012,26.92303]
[1778599482304,35.27,80225.35,2.2,0.27454,0.00012,26.89639]
[1778599482533,35.27,80225.35,2.2,0.27454,0.00012,26.89639]
[1778599482826,35.27,80225.35,2.2,0.27454,0.00012,26.89639]
[1778599483481,35.27,80222.61,2.2,0.27422,0.00012,26.87995]
[1778599483751,35.27,80222.61,2.2,0.27422,0.00012,26.87995]
[1778599484011,35.27,80222.61,2.2,0.27422,0.00012,26.87995]
[1778599484104,35.27,80222.61,2.2,0.27422,0.00012,26.87995]
[1778599484997,35.27,80219.69,2.2,0.27388,0.00012,26.86262]
[1778599485577,35.27,80223.92,2.2,0.27438,0.00012,26.88815]
[1778599485826,35.27,80223.92,2.2,0.27438,0.00012,26.88815]
[1778599487069,35.27,80225.46,2.2,0.27456,0.00012,26.89749]
[1778599487696,35.27,80225.94,2.2,0.27462,0.00012,26.90046]
[1778599487745,35.27,80225.94,2.2,0.27462,0.00012,26.90046]
[1778599488053,35.27,80225.94,2.2,0.27462,0.00012,26.90046]
[1778599489099,35.27,80228.07,2.2,0.27487,0.00012,26.91333]
[1778599489623,35.27,80229.66,2.2,0.27506,0.00012,26.92293]
[1778599493338,35.27,80236.51,2.2,0.27586,0.00012,26.96406]
[1778599493980,35.27,80234.86,2.2,0.27567,0.00012,26.95422]
[1778599494174,35.27,80234.86,2.2,0.27567,0.00012,26.95422]
[1778599494286,35.27,80234.86,2.2,0.27567,0.00012,26.95422]
[1778599494353,35.27,80220.66,2.2,0.27401,0.00012,26.86916]
[1778599495243,35.27,80220.66,2.2,0.27401,0.00012,26.86916]
[1778599495275,35.27,80210.04,2.2,0.27277,0.00012,26.80536]
[1778599496311,35.27,80210.04,2.2,0.27277,0.00012,26.80536]
[1778599496335,35.27,80210.04,2.2,0.27277,0.00012,26.80536]
[1778599498189,35.28,80219.98,2.2,0.27394,0.00012,26.86552]
[1778599498651,35.28,80219.75,2.2,0.27391,0.00012,26.86426]
[1778599500819,35.28,80218.06,2.2,0.27372,0.00012,26.85437]
[1778599501101,35.28,80218.06,2.2,0.27372,0.00012,26.85437]
[1778599501151,35.28,80218.06,2.2,0.27372,0.00012,26.85437]
[1778599501266,35.28,80218.06,2.2,0.27372,0.00012,26.85437]
[1778599501466,35.28,80203.28,2.2,0.27199,0.00012,26.76529]
[1778599502482,35.28,80203.28,2.2,0.27199,0.00012,26.76529]
[1778599506763,35.28,80200.71,2.2,0.2717,0.00012,26.75024]
[1778599511582,35.28,80199.53,2.2,0.27158,0.00012,26.74375]
[1778599511650,35.28,80199.53,2.2,0.27158,0.00012,26.74375]
[1778599511760,35.28,80199.53,2.2,0.27158,0.00012,26.74375]
[1778599511764,35.28,80199.53,2.2,0.27158,0.00012,26.74375]
[1778599511919,35.28,80199.53,2.2,0.27158,0.00012,26.74375]
[1778599511925,35.28,80199.53,2.2,0.27158,0.00012,26.74375]
[1778599511975,35.28,80199.53,2.2,0.27158,0.00012,26.74375]
[1778599512065,35.28,80199.53,2.2,0.27158,0.00012,26.74375]
[1778599512144,35.28,80199.53,2.2,0.27158,0.00012,26.74375]
[1778599512262,35.28,80228.72,2.2,0.275,0.00012,26.91968]
[1778599512984,35.28,80228.72,2.2,0.275,0.00012,26.91968]
[1778599513081,35.28,80228.72,2.2,0.275,0.00012,26.91968]
[1778599516857,35.28,80240.19,2.2,0.27635,0.00012,26.98847]
[1778599519740,35.28,80233.96,2.2,0.27562,0.00012,26.95129]
[1778599520679,35.28,80230.73,2.2,0.27524,0.00012,26.93199]
[1778599523655,35.28,80244.95,2.2,0.27691,0.00012,27.01699]
[1778599526513,35.28,80243.46,2.2,0.27673,0.00012,27.00801]
[1778599528352,35.28,80247.14,2.2,0.27716,0.00012,27.02983]
[1778599528756,35.28,80248.61,2.2,0.27733,0.00012,27.03852]
[1778599528769,35.28,80248.61,2.2,0.27733,0.00012,27.03852]
[1778599529653,35.28,80253.13,2.2,0.27786,0.00012,27.06531]
[1778599529742,35.28,80253.13,2.2,0.27786,0.00012,27.06531]
[1778599530057,35.28,80253.13,2.2,0.27786,0.00012,27.06531]
[1778599530475,35.28,80253.13,2.2,0.27786,0.00012,27.06531]
[1778599531403,35.28,80262.19,2.2,0.27893,0.00012,27.11892]
[1778599533417,35.28,80245.97,2.2,0.27699,0.00012,27.01878]
[1778599534253,35.28,80245.97,2.2,0.27699,0.00012,27.01878]
[1778599534687,35.28,80243.43,2.2,0.27669,0.00012,27.0036]
[1778599535431,35.28,80231.26,2.2,0.27526,0.00012,26.93089]
[1778599537059,35.28,80231.05,2.2,0.27524,0.00012,26.92966]
[1778599538060,35.28,80230.45,2.2,0.27517,0.00012,26.92611]
[1778599538087,35.28,80230.45,2.2,0.27517,0.00012,26.92611]
[1778599538476,35.28,80230.45,2.2,0.27517,0.00012,26.92611]
[1778599538490,35.28,80241.33,2.2,0.27645,0.00012,26.99115]
[1778599539046,35.28,80241.33,2.2,0.27645,0.00012,26.99115]
[1778599539165,35.28,80241.33,2.2,0.27645,0.00012,26.99115]
[1778599539459,35.28,80225.74,2.2,0.27462,0.00012,26.8979]
[1778599539593,35.28,80225.74,2.2,0.27462,0.00012,26.8979]
[1778599539662,35.28,80225.74,2.2,0.27462,0.00012,26.8979]
[1778599539693,35.28,80225.74,2.2,0.27462,0.00012,26.8979]
[1778599539954,35.28,80225.74,2.2,0.27462,0.00012,26.8979]
[1778599540466,35.28,80206.51,2.2,0.27237,0.00012,26.78229]
[1778599540609,35.28,80206.51,2.2,0.27237,0.00012,26.78229]
[1778599540719,35.28,80206.51,2.2,0.27237,0.00012,26.78229]
[1778599540780,35.28,80206.51,2.2,0.27237,0.00012,26.78229]
[1778599541473,35.28,80194.27,2.2,0.27094,0.00012,26.70826]
[1778599541658,35.28,80194.27,2.2,0.27094,0.00012,26.70826]
[1778599542015,35.28,80194.27,2.2,0.27094,0.00012,26.70826]
[1778599542265,35.28,80194.27,2.2,0.27094,0.00012,26.70826]
[1778599542481,35.28,80192.61,2.2,0.27075,0.00012,26.69846]
[1778599542646,35.28,80192.61,2.2,0.27075,0.00012,26.69846]
[1778599543614,35.28,80192.18,2.2,0.27071,0.00012,26.69612]
[1778599543699,35.28,80192.18,2.2,0.27071,0.00012,26.69612]
[1778599544495,35.28,80186.02,2.2,0.26999,0.00012,26.65856]
[1778599549533,35.28,80178.22,2.2,0.26907,0.00012,26.61056]
[1778599550120,35.28,80178.22,2.2,0.26907,0.00012,26.61056]
[1778599550248,35.28,80178.22,2.2,0.26907,0.00012,26.61056]
[1778599551328,35.28,80178.22,2.2,0.26907,0.00012,26.61047]
[1778599552316,35.28,80185.77,2.2,0.26995,0.00012,26.65627]
[1778599553069,35.28,80184.21,2.2,0.26976,0.00012,26.64666]
[1778599553076,35.28,80184.21,2.2,0.26976,0.00012,26.64666]
[1778599556540,35.28,80177.81,2.2,0.26901,0.00012,26.60744]
[1778599558098,35.28,80179.39,2.2,0.26919,0.00012,26.61698]
[1778599558102,35.28,80179.39,2.2,0.26919,0.00012,26.61698]
[1778599558356,35.28,80179.39,2.2,0.26919,0.00012,26.61698]
[1778599559897,35.28,80180.12,2.2,0.26928,0.00012,26.62121]
[1778599562505,35.28,80180.57,2.2,0.26932,0.00012,26.62376]
[1778599563271,35.28,80179.48,2.2,0.2692,0.00012,26.61702]
[1778599565889,35.28,80184.17,2.2,0.26974,0.00012,26.64544]
[1778599566191,35.28,80184.17,2.2,0.26974,0.00012,26.64544]
[1778599566839,35.27,80182.22,2.2,0.26951,0.00012,26.63349]
[1778599567229,35.27,80182.22,2.2,0.26951,0.00012,26.63349]
[1778599567905,35.28,80191.95,2.2,0.27064,0.00012,26.69271]
[1778599568690,35.28,80213.09,2.2,0.27311,0.00012,26.82056]
[1778599573715,35.27,80206.86,2.2,0.27238,0.00012,26.78289]
[1778599575120,35.27,80206.86,2.2,0.27238,0.00012,26.78289]
[1778599576115,35.28,80192.06,2.2,0.27066,0.00012,26.69339]
[1778599577606,35.28,80185.87,2.2,0.26994,0.00012,26.65606]
[1778599577668,35.28,80185.87,2.2,0.26994,0.00012,26.65606]
[1778599578410,35.28,80185.87,2.2,0.26994,0.00012,26.65606]
[1778599578461,35.28,80185.87,2.2,0.26994,0.00012,26.65606]
[1778599579013,35.28,80186.53,2.2,0.27002,0.00012,26.66022]
[1778599579022,35.28,80186.53,2.2,0.27002,0.00012,26.66022]
[1778599579447,35.28,80186.53,2.2,0.27002,0.00012,26.66022]
[1778599579581,35.28,80188.23,2.2,0.27022,0.00012,26.67067]
[1778599584602,35.28,80193.98,2.2,0.2709,0.00012,26.70604]
[1778599589833,35.28,80198.17,2.2,0.2714,0.00012,26.73182]
[1778599592582,35.28,80201.12,2.2,0.27174,0.00012,26.74973]
[1778599592995,35.28,80205.38,2.2,0.27222,0.00012,26.77201]
[1778599596970,35.28,80205.6,2.2,0.27225,0.00012,26.77344]
[1778599601015,35.28,80214.19,2.2,0.27325,0.00012,26.82529]
[1778599601945,35.28,80217.24,2.2,0.27361,0.00012,26.84355]
[1778599601998,35.28,80217.24,2.2,0.27361,0.00012,26.84355]
[1778599602090,35.28,80218.77,2.2,0.27379,0.00012,26.85275]
[1778599602925,35.28,80230.02,2.2,0.2751,0.00012,26.92018]
[1778599607960,35.28,80236.17,2.2,0.27582,0.00012,26.95702]
[1778599612995,35.28,80230.1,2.2,0.27511,0.00012,26.92072]
[1778599614790,35.28,80227.89,2.2,0.27485,0.00012,26.9075]
[1778599616398,35.28,80224.1,2.2,0.27441,0.00012,26.88479]
[1778599617201,35.28,80225.16,2.2,0.27454,0.00012,26.89124]
[1778599623065,35.28,80222.75,2.2,0.27426,0.00012,26.87708]
[1778599624338,35.28,80222.75,2.2,0.27426,0.00012,26.87708]
[1778599630114,35.28,80218.59,2.2,0.27378,0.00012,26.85259]
[1778599633135,35.28,80228.79,2.2,0.27498,0.00012,26.9141]
[1778599633791,35.28,80228.79,2.2,0.27498,0.00012,26.9141]
[1778599634280,35.28,80228.79,2.2,0.27498,0.00012,26.9141]
[1778599634414,35.28,80228.79,2.2,0.27498,0.00012,26.9141]
[1778599634521,35.28,80212.48,2.2,0.27308,0.00012,26.81615]
[1778599634684,35.28,80212.48,2.2,0.27308,0.00012,26.81615]
[1778599636511,35.29,80204.0,2.2,0.27209,0.00012,26.76517]
[1778599636760,35.29,80204.24,2.2,0.27212,0.00012,26.7668]
[1778599637385,35.29,80204.24,2.2,0.27212,0.00012,26.7668]
[1778599638585,35.29,80202.2,2.2,0.27189,0.00012,26.75465]
[1778599639575,35.29,80202.39,2.2,0.27191,0.00012,26.75598]
[1778599639606,35.29,80202.39,2.2,0.27191,0.00012,26.75598]
[1778599639602,35.29,80215.62,2.2,0.27346,0.00012,26.83592]
[1778599639949,35.29,80215.62,2.2,0.27346,0.00012,26.83592]
[1778599640791,35.29,80219.95,2.2,0.27397,0.00012,26.86205]
[1778599640945,35.29,80219.95,2.2,0.27397,0.00012,26.86205]
[1778599641950,35.29,80219.45,2.2,0.27391,0.00012,26.85913]
[1778599642201,35.29,80219.45,2.2,0.27391,0.00012,26.85913]
[1778599642202,35.29,80219.45,2.2,0.27391,0.00012,26.85913]
[1778599642209,35.29,80219.45,2.2,0.27391,0.00012,26.85913]
[1778599642336,35.29,80219.45,2.2,0.27391,0.00012,26.85913]
[1778599642566,35.29,80219.45,2.2,0.27391,0.00012,26.85913]
[1778599642575,35.29,80219.45,2.2,0.27391,0.00012,26.85913]
[1778599642590,35.29,80219.45,2.2,0.27391,0.00012,26.85913]
[1778599642716,35.29,80218.18,2.2,0.27377,0.00012,26.85158]
[1778599642760,35.29,80218.18,2.2,0.27377,0.00012,26.85158]
[1778599642768,35.29,80218.18,2.2,0.27377,0.00012,26.85158]
[1778599643355,35.29,80218.18,2.2,0.27377,0.00012,26.85158]
[1778599643406,35.29,80218.18,2.2,0.27377,0.00012,26.85158]
[1778599643669,35.29,80213.45,2.2,0.27321,0.00012,26.82322]
[1778599644753,35.29,80214.19,2.2,0.2733,0.00012,26.8278]
[1778599645139,35.29,80214.19,2.2,0.2733,0.00012,26.8278]
[1778599645672,35.29,80214.58,2.2,0.27335,0.00012,26.83026]
[1778599645729,35.29,80214.58,2.2,0.27335,0.00012,26.83026]
[1778599651271,35.29,80215.71,2.2,0.27348,0.00012,26.83422]
[1778599656028,35.29,80220.2,2.2,0.27401,0.00012,26.86157]
[1778599656485,35.29,80220.2,2.2,0.27401,0.00012,26.86157]
[1778599657465,35.29,80216.12,2.2,0.27353,0.00012,26.83714]
[1778599663355,35.3,80214.3,2.2,0.27334,0.00012,26.82694]
[1778599668390,35.3,80213.82,2.2,0.27329,0.00012,26.82464]
[1778599669491,35.3,80213.82,2.2,0.27329,0.00012,26.82464]
[1778599670015,35.3,80216.23,2.2,0.27358,0.00012,26.83924]
[1778599672630,35.3,80225.57,2.2,0.27467,0.00012,26.89545]
[1778599672835,35.3,80227.52,2.2,0.2749,0.00012,26.90717]
[1778599672845,35.3,80227.52,2.2,0.2749,0.00012,26.90717]
[1778599672986,35.3,80227.52,2.2,0.2749,0.00012,26.90717]
[1778599673219,35.3,80227.52,2.2,0.2749,0.00012,26.90717]
[1778599673510,35.3,80227.52,2.2,0.2749,0.00012,26.90717]
[1778599673608,35.3,80240.11,2.2,0.27638,0.00012,26.98242]
[1778599675439,35.3,80242.49,2.2,0.27666,0.00012,26.9965]
[1778599677696,35.3,80243.95,2.2,0.27683,0.00012,27.00506]
[1778599683495,35.3,80247.19,2.2,0.2772,0.00012,27.02392]
[1778599684211,35.3,80247.19,2.2,0.2772,0.00012,27.02392]
[1778599685136,35.3,80251.83,2.2,0.27774,0.00012,27.0514]
[1778599685308,35.3,80251.83,2.2,0.27774,0.00012,27.0514]
[1778599685497,35.3,80251.83,2.2,0.27774,0.00012,27.0514]
[1778599686539,35.3,80256.42,2.2,0.27828,0.00012,27.07852]
[1778599687603,35.3,80239.01,2.2,0.27623,0.00012,26.97475]
[1778599687772,35.3,80239.01,2.2,0.27623,0.00012,26.97475]
[1778599687849,35.3,80239.01,2.2,0.27623,0.00012,26.97475]
[1778599689227,35.3,80232.95,2.2,0.27552,0.00012,26.93852]
[1778599690318,35.3,80234.81,2.2,0.27573,0.00012,26.94964]
[1778599693606,35.3,80235.88,2.2,0.27586,0.00012,26.956]
[1778599698611,35.3,80221.3,2.2,0.27415,0.00012,26.86877]
[1778599699018,35.3,80221.3,2.2,0.27415,0.00012,26.86877]
[1778599699090,35.3,80221.3,2.2,0.27415,0.00012,26.86877]
[1778599699248,35.3,80221.3,2.2,0.27415,0.00012,26.86877]
[1778599699317,35.3,80221.3,2.2,0.27415,0.00012,26.86877]
[1778599699618,35.3,80205.48,2.2,0.2723,0.00012,26.77364]
[1778599700032,35.3,80205.48,2.2,0.2723,0.00012,26.77364]
[1778599700115,35.3,80205.48,2.2,0.2723,0.00012,26.77364]
[1778599701955,35.3,80209.61,2.2,0.27279,0.00012,26.79867]
[1778599706448,35.3,80196.69,2.2,0.27129,0.00012,26.72097]
[1778599706457,35.3,80196.69,2.2,0.27129,0.00012,26.72097]
[1778599710719,35.3,80194.12,2.2,0.27099,0.00012,26.7053]
[1778599711849,35.3,80182.61,2.2,0.26963,0.00012,26.63185]
[1778599713552,35.3,80181.66,2.2,0.26951,0.00012,26.62607]
[1778599714059,35.3,80180.93,2.2,0.26943,0.00012,26.62164]
[1778599716558,35.3,80177.84,2.2,0.26907,0.00012,26.60285]
[1778599718801,35.3,80176.12,2.2,0.26887,0.00012,26.59248]
[1778599718900,35.3,80176.12,2.2,0.26887,0.00012,26.59248]
[1778599719732,35.3,80176.12,2.2,0.26887,0.00012,26.59248]
[1778599721418,35.3,80169.83,2.2,0.26815,0.00012,26.55422]
[1778599724797,35.3,80176.74,2.2,0.26895,0.00012,26.59662]
[1778599730027,35.3,80184.9,2.2,0.26992,0.00012,26.64718]
[1778599733024,35.3,80185.39,2.2,0.26999,0.00012,26.65079]
[1778599739365,35.3,80177.41,2.2,0.26907,0.00012,26.60269]
[1778599739605,35.3,80177.41,2.2,0.26907,0.00012,26.60269]
[1778599739611,35.3,80177.41,2.2,0.26907,0.00012,26.60269]
[1778599740652,35.3,80176.69,2.2,0.26899,0.00012,26.59843]
[1778599743321,35.3,80170.53,2.2,0.26828,0.00012,26.56089]
[1778599743332,35.3,80170.53,2.2,0.26828,0.00012,26.56089]
[1778599743395,35.3,80170.53,2.2,0.26828,0.00012,26.56089]
[1778599743583,35.3,80170.53,2.2,0.26828,0.00012,26.56089]
[1778599745148,35.3,80164.22,2.2,0.26754,0.00012,26.52222]
[1778599745215,35.3,80164.22,2.2,0.26754,0.00012,26.52222]
[1778599745372,35.3,80164.22,2.2,0.26754,0.00012,26.52222]
[1778599746260,35.3,80165.03,2.2,0.26764,0.00012,26.52715]
[1778599749104,35.3,80163.04,2.2,0.26741,0.00012,26.51494]
[1778599749321,35.3,80163.04,2.2,0.26741,0.00012,26.51494]
[1778599749345,35.3,80163.04,2.2,0.26741,0.00012,26.51494]
[1778599749346,35.3,80163.04,2.2,0.26741,0.00012,26.51494]
[1778599749433,35.3,80163.04,2.2,0.26741,0.00012,26.51494]
[1778599749483,35.3,80163.04,2.2,0.26741,0.00012,26.51494]
[1778599749520,35.3,80163.04,2.2,0.26741,0.00012,26.51494]
[1778599749625,35.3,80165.1,2.2,0.26764,0.00012,26.52751]
[1778599749892,35.3,80165.1,2.2,0.26764,0.00012,26.52751]
[1778599750579,35.3,80165.1,2.2,0.26764,0.00012,26.52751]
[1778599750654,35.31,80178.87,2.2,0.26925,0.00012,26.61181]
[1778599751020,35.31,80178.87,2.2,0.26925,0.00012,26.61181]
[1778599752044,35.31,80186.53,2.2,0.27014,0.00012,26.65836]
[1778599752899,35.31,80190.26,2.2,0.27057,0.00012,26.68127]
[1778599752993,35.31,80190.41,2.2,0.2706,0.00012,26.68244]
[1778599754948,35.31,80188.51,2.2,0.27038,0.00012,26.67109]
[1778599755051,35.31,80188.51,2.2,0.27038,0.00012,26.67109]
[1778599755152,35.31,80188.51,2.2,0.27038,0.00012,26.67109]
[1778599755201,35.31,80188.51,2.2,0.27038,0.00012,26.67109]
[1778599755248,35.31,80188.51,2.2,0.27038,0.00012,26.67109]
[1778599755275,35.31,80188.51,2.2,0.27038,0.00012,26.67109]
[1778599755311,35.31,80188.51,2.2,0.27038,0.00012,26.67109]
[1778599755495,35.31,80188.51,2.2,0.27038,0.00012,26.67109]
[1778599755668,35.31,80188.51,2.2,0.27038,0.00012,26.67109]
[1778599755669,35.31,80188.51,2.2,0.27038,0.00012,26.67109]
[1778599755688,35.31,80188.51,2.2,0.27038,0.00012,26.67109]
[1778599755766,35.31,80187.32,2.2,0.27025,0.00012,26.66415]
[1778599755812,35.31,80187.32,2.2,0.27025,0.00012,26.66415]
[1778599756158,35.31,80187.32,2.2,0.27025,0.00012,26.66415]
[1778599756205,35.31,80187.32,2.2,0.27025,0.00012,26.66415]
[1778599756282,35.31,80208.37,2.2,0.2727,0.00012,26.79156]
[1778599757252,35.31,80208.37,2.2,0.2727,0.00012,26.79156]
[1778599757306,35.31,80208.37,2.2,0.2727,0.00012,26.79156]
[1778599757488,35.31,80208.37,2.2,0.2727,0.00012,26.79156]
[1778599757509,35.31,80208.37,2.2,0.2727,0.00012,26.79156]
[1778599759092,35.31,80209.91,2.2,0.27288,0.00012,26.80095]
[1778599760036,35.31,80213.59,2.2,0.27332,0.00012,26.82322]
[1778599760141,35.31,80213.59,2.2,0.27332,0.00012,26.82322]
[1778599761970,35.31,80212.34,2.2,0.27318,0.00012,26.81593]
[1778599763202,35.31,80210.2,2.2,0.27293,0.00012,26.80317]
[1778599765063,35.31,80199.05,2.2,0.27163,0.00012,26.73619]
[1778599766015,35.31,80198.42,2.2,0.27156,0.00012,26.73258]
[1778599766192,35.31,80198.42,2.2,0.27156,0.00012,26.73258]
[1778599766323,35.31,80198.42,2.2,0.27156,0.00012,26.73258]
[1778599766801,35.31,80191.17,2.2,0.27073,0.00012,26.68911]
[1778599770579,35.32,80188.29,2.2,0.2704,0.00012,26.67212]
[1778599771315,35.32,80191.34,2.2,0.27077,0.00012,26.69109]
[1778599771755,35.32,80191.34,2.2,0.27077,0.00012,26.69109]
[1778599772520,35.32,80192.45,2.2,0.27088,0.00012,26.69455]
[1778599772612,35.32,80192.35,2.2,0.27087,0.00012,26.69403]
[1778599773558,35.32,80192.35,2.2,0.27087,0.00012,26.69403]
[1778599773563,35.32,80192.35,2.2,0.27087,0.00012,26.69403]
[1778599775051,35.32,80179.25,2.2,0.26935,0.00012,26.61441]
[1778599784227,35.32,80184.21,2.2,0.26991,0.00012,26.64373]
[1778599786609,35.31,80184.59,2.2,0.26995,0.00012,26.64596]
[1778599786868,35.31,80185.42,2.2,0.27004,0.00012,26.65083]
[1778599788901,35.31,80194.4,2.2,0.27109,0.00012,26.70539]
[1778599789061,35.31,80194.4,2.2,0.27109,0.00012,26.70539]
[1778599794297,35.32,80200.3,2.2,0.27178,0.00012,26.74138]
[1778599794843,35.32,80200.3,2.2,0.27178,0.00012,26.74138]
[1778599795211,35.32,80200.3,2.2,0.27178,0.00012,26.74138]
[1778599797536,35.32,80198.88,2.2,0.27162,0.00012,26.73288]
[1778599800338,35.32,80200.67,2.2,0.27183,0.00012,26.74382]
[1778599800347,35.32,80200.67,2.2,0.27183,0.00012,26.74382]
[1778599800435,35.32,80200.67,2.2,0.27183,0.00012,26.74382]
[1778599800928,35.32,80198.46,2.2,0.27157,0.00012,26.73051]
[1778599801184,35.32,80198.46,2.2,0.27157,0.00012,26.73051]
[1778599801795,35.32,80198.46,2.2,0.27157,0.00012,26.73051]
[1778599801346,35.32,80209.57,2.2,0.27287,0.00012,26.79772]
[1778599801931,35.32,80209.57,2.2,0.27287,0.00012,26.79772]
[1778599802217,35.32,80209.57,2.2,0.27287,0.00012,26.79772]
[1778599802357,35.32,80209.57,2.2,0.27287,0.00012,26.79772]
[1778599802437,35.32,80209.57,2.2,0.27287,0.00012,26.79772]
[1778599802511,35.32,80209.57,2.2,0.27287,0.00012,26.79772]
[1778599802725,35.32,80209.57,2.2,0.27287,0.00012,26.79772]
[1778599802739,35.32,80209.57,2.2,0.27287,0.00012,26.79772]
[1778599802764,35.32,80209.57,2.2,0.27287,0.00012,26.79772]
[1778599802804,35.32,80221.03,2.2,0.27421,0.00012,26.86671]
[1778599802916,35.32,80221.03,2.2,0.27421,0.00012,26.86671]
[1778599803066,35.32,80221.03,2.2,0.27421,0.00012,26.86671]
[1778599803735,35.32,80221.03,2.2,0.27421,0.00012,26.86671]
[1778599803785,35.32,80242.37,2.2,0.27672,0.00012,26.99427]
[1778599803830,35.32,80242.37,2.2,0.27672,0.00012,26.99427]
[1778599803881,35.32,80242.37,2.2,0.27672,0.00012,26.99427]
[1778599804065,35.32,80242.37,2.2,0.27672,0.00012,26.99427]
[1778599804471,35.32,80242.37,2.2,0.27672,0.00012,26.99427]
[1778599804625,35.32,80242.37,2.2,0.27672,0.00012,26.99427]
[1778599804704,35.32,80231.6,2.2,0.27545,0.00012,26.92998]
[1778599805797,35.32,80231.6,2.2,0.27545,0.00012,26.92998]
[1778599806427,35.32,80232.93,2.2,0.27561,0.00012,26.93793]
[1778599807138,35.32,80240.35,2.2,0.27648,0.00012,26.98217]
[1778599807449,35.32,80240.35,2.2,0.27648,0.00012,26.98217]
[1778599809578,35.32,80242.6,2.2,0.27674,0.00012,26.99548]
[1778599811072,35.32,80247.92,2.2,0.27736,0.00012,27.02698]
[1778599811443,35.32,80247.92,2.2,0.27736,0.00012,27.02698]
[1778599811461,35.32,80247.92,2.2,0.27736,0.00012,27.02698]
[1778599811597,35.32,80247.92,2.2,0.27736,0.00012,27.02698]
[1778599811718,35.32,80247.92,2.2,0.27736,0.00012,27.02698]
[1778599811737,35.32,80247.92,2.2,0.27736,0.00012,27.02698]
[1778599811733,35.32,80258.92,2.2,0.27866,0.00012,27.0921]
[1778599812437,35.32,80275.64,2.2,0.28063,0.00012,27.19059]
[1778599814468,35.32,80276.33,2.2,0.2807,0.00012,27.1944]
[1778599815083,35.31,80278.23,2.2,0.28092,0.00012,27.20531]
[1778599816446,35.31,80272.99,2.2,0.2803,0.00012,27.17421]
[1778599816633,35.31,80272.99,2.2,0.2803,0.00012,27.17421]
[1778599816674,35.31,80261.08,2.2,0.27889,0.00012,27.10368]
[1778599818467,35.31,80257.71,2.2,0.27849,0.00012,27.08356]
[1778599822081,35.31,80245.58,2.2,0.27705,0.00012,27.01113]
[1778599822622,35.31,80245.58,2.2,0.27705,0.00012,27.01113]
[1778599825925,35.31,80246.34,2.2,0.27713,0.00012,27.01535]
[1778599831570,35.31,80250.21,2.2,0.27756,0.00012,27.03436]
[1778599836605,35.31,80249.28,2.2,0.27744,0.00012,27.02835]
[1778599841640,35.3,80252.87,2.2,0.27785,0.00012,27.0492]
[1778599843205,35.3,80249.98,2.2,0.27751,0.00012,27.03193]
[1778599843660,35.3,80249.98,2.2,0.27751,0.00012,27.03193]
[1778599843740,35.3,80234.56,2.2,0.27569,0.00012,26.93999]
[1778599847565,35.3,80234.94,2.2,0.27574,0.00012,26.94235]
[1778599847569,35.3,80234.94,2.2,0.27574,0.00012,26.94235]
[1778599847776,35.3,80234.94,2.2,0.27574,0.00012,26.94235]
[1778599856218,35.3,80242.93,2.2,0.27668,0.00012,26.9899]
[1778599859746,35.3,80242.75,2.2,0.27665,0.00012,26.98865]
[1778599862747,35.3,80244.25,2.2,0.27682,0.00012,26.99745]
[1778599863363,35.3,80252.42,2.2,0.27778,0.00012,27.04597]
[1778599863794,35.3,80266.87,2.2,0.27949,0.00012,27.13143]
[1778599866326,35.3,80270.66,2.2,0.27993,0.00012,27.15342]
[1778599866493,35.3,80270.66,2.2,0.27993,0.00012,27.15342]
[1778599866663,35.3,80270.66,2.2,0.27993,0.00012,27.15342]
[1778599866984,35.3,80277.67,2.2,0.28075,0.00012,27.19451]
[1778599866992,35.3,80277.67,2.2,0.28075,0.00012,27.19451]
[1778599868829,35.3,80295.42,2.2,0.28284,0.00012,27.29809]
[1778599869633,35.3,80295.42,2.2,0.28284,0.00012,27.29809]
[1778599869836,35.3,80302.71,2.2,0.28371,0.00012,27.34071]
[1778599870000,35.3,80302.71,2.2,0.28371,0.00012,27.34071]
[1778599870630,35.3,80302.71,2.2,0.28371,0.00012,27.34071]
[1778599870888,35.3,80301.24,2.2,0.28354,0.00012,27.33217]
[1778599871237,35.3,80301.24,2.2,0.28354,0.00012,27.33217]
[1778599871293,35.3,80301.24,2.2,0.28354,0.00012,27.33217]
[1778599873251,35.3,80302.42,2.2,0.28367,0.00012,27.33873]
[1778599873959,35.3,80298.58,2.2,0.28322,0.00012,27.31636]
[1778599874123,35.3,80298.58,2.2,0.28322,0.00012,27.31636]
[1778599874871,35.3,80287.18,2.2,0.28186,0.00012,27.24932]
[1778599877964,35.29,80287.35,2.2,0.28186,0.00012,27.24973]
[1778599878701,35.29,80287.35,2.2,0.28186,0.00012,27.24973]
[1778599879352,35.29,80287.25,2.2,0.28184,0.00012,27.24857]
[1778599880852,35.29,80291.71,2.2,0.28237,0.00012,27.2747]
[1778599881184,35.29,80287.8,2.2,0.2819,0.00012,27.25148]
[1778599881256,35.29,80287.8,2.2,0.2819,0.00012,27.25148]
[1778599881275,35.29,80287.8,2.2,0.2819,0.00012,27.25148]
[1778599881444,35.29,80287.8,2.2,0.2819,0.00012,27.25148]
[1778599882294,35.29,80286.85,2.2,0.28177,0.00012,27.24535]
[1778599882441,35.29,80269.85,2.2,0.27976,0.00012,27.14531]
[1778599885874,35.29,80260.84,2.2,0.27869,0.00012,27.0917]
[1778599886957,35.29,80272.58,2.2,0.28007,0.00012,27.16063]
[1778599891976,35.28,80272.59,2.2,0.28005,0.00012,27.15992]
[1778599897027,35.28,80278.28,2.2,0.28068,0.00012,27.18883]
[1778599898305,35.28,80278.28,2.2,0.28068,0.00012,27.18883]
[1778599899690,35.28,80285.0,2.2,0.28147,0.00012,27.22812]
[1778599901745,35.28,80287.48,2.2,0.28175,0.00012,27.24214]
[1778599906348,35.27,80290.56,2.2,0.28209,0.00012,27.25882]
[1778599906852,35.27,80290.56,2.2,0.28209,0.00012,27.25882]
[1778599908835,35.27,80301.21,2.2,0.28334,0.00012,27.32052]
[1778599910378,35.27,80292.18,2.2,0.28226,0.00012,27.26704]
[1778599910388,35.27,80292.18,2.2,0.28226,0.00012,27.26704]
[1778599910885,35.27,80292.18,2.2,0.28226,0.00012,27.26704]
[1778599916160,35.26,80297.8,2.2,0.28288,0.00012,27.29777]
[1778599917914,35.26,80297.8,2.2,0.28288,0.00012,27.29777]
[1778599919011,35.26,80301.75,2.2,0.28333,0.00012,27.32022]
[1778599919122,35.26,80301.75,2.2,0.28333,0.00012,27.32022]
[1778599919166,35.26,80301.75,2.2,0.28333,0.00012,27.32022]
[1778599919199,35.26,80301.75,2.2,0.28333,0.00012,27.32022]
[1778599919278,35.26,80301.75,2.2,0.28333,0.00012,27.32022]
[1778599919461,35.26,80301.75,2.2,0.28333,0.00012,27.32022]
[1778599919925,35.26,80301.75,2.2,0.28333,0.00012,27.32022]
[1778599919880,35.25,80314.85,2.2,0.28488,0.00012,27.39583]
[1778599920079,35.25,80314.85,2.2,0.28488,0.00012,27.39583]
[1778599920087,35.25,80314.85,2.2,0.28488,0.00012,27.39583]
[1778599920300,35.25,80322.83,2.2,0.28583,0.00012,27.44215]
[1778599921870,35.25,80322.83,2.2,0.28583,0.00012,27.44215]
[1778599922672,35.25,80323.49,2.2,0.28591,0.00012,27.44586]
[1778599924574,35.25,80327.52,2.2,0.28638,0.00012,27.46904]
[1778599924693,35.25,80327.52,2.2,0.28638,0.00012,27.46904]
[1778599925770,35.25,80340.84,2.2,0.28798,0.00012,27.54579]
[1778599928171,35.25,80344.05,2.2,0.28836,0.00012,27.5642]
[1778599933250,35.25,80347.84,2.2,0.28881,0.00012,27.58564]
[1778599936990,35.25,80354.52,2.2,0.2896,0.00012,27.62364]
[1778599942343,35.25,80354.53,2.2,0.28961,0.00012,27.62378]
[1778599945090,35.25,80356.55,2.2,0.28985,0.00012,27.63546]
[1778599947866,35.25,80351.12,2.2,0.2892,0.00012,27.60444]
[1778599947957,35.25,80351.12,2.2,0.2892,0.00012,27.60444]
[1778599947970,35.25,80351.12,2.2,0.2892,0.00012,27.60444]
[1778599947983,35.25,80350.9,2.2,0.28918,0.00012,27.6033]
[1778599952414,35.25,80332.62,2.2,0.28695,0.00012,27.49408]
[1778599954738,35.25,80332.41,2.2,0.28693,0.00012,27.49277]
[1778599954744,35.25,80332.41,2.2,0.28693,0.00012,27.49277]
[1778599955435,35.25,80349.31,2.2,0.28895,0.00012,27.58989]
[1778599957190,35.25,80352.61,2.2,0.28934,0.00012,27.60872]
[1778599958826,35.25,80349.47,2.2,0.28896,0.00012,27.59054]
[1778599960905,35.24,80344.37,2.2,0.28834,0.00012,27.56087]
[1778599961937,35.24,80347.08,2.2,0.28866,0.00012,27.57614]
[1778599962526,35.24,80347.95,2.2,0.28876,0.00012,27.58098]
[1778599962879,35.24,80347.95,2.2,0.28876,0.00012,27.58098]
[1778599963614,35.24,80347.9,2.2,0.28875,0.00012,27.58052]
[1778599963712,35.24,80338.1,2.2,0.28757,0.00012,27.52397]
[1778599966070,35.24,80338.14,2.2,0.28757,0.00012,27.524]
[1778599966749,35.24,80338.14,2.2,0.28757,0.00012,27.524]
[1778599967586,35.24,80333.31,2.2,0.28699,0.00012,27.49602]
[1778599968189,35.24,80338.46,2.2,0.28761,0.00012,27.52565]
[1778599969662,35.24,80337.23,2.2,0.28746,0.00012,27.51844]
[1778599971101,35.24,80337.14,2.2,0.28744,0.00012,27.51771]
[1778599971798,35.24,80337.14,2.2,0.28744,0.00012,27.51771]
[1778599972277,35.24,80336.79,2.2,0.2874,0.00012,27.51558]
[1778599972446,35.24,80336.79,2.2,0.2874,0.00012,27.51558]
[1778599973870,35.24,80335.13,2.2,0.28719,0.00012,27.50589]
[1778599974665,35.24,80333.62,2.2,0.28701,0.00012,27.49708]
[1778599975831,35.24,80333.57,2.2,0.287,0.00012,27.4967]
[1778599976799,35.24,80334.89,2.2,0.28716,0.00012,27.50424]
[1778599977442,35.24,80333.9,2.2,0.28704,0.00012,27.49843]
[1778599979408,35.24,80334.02,2.2,0.28705,0.00012,27.49894]
[1778599979429,35.24,80334.02,2.2,0.28705,0.00012,27.49894]
[1778599979742,35.24,80334.02,2.2,0.28705,0.00012,27.49894]
[1778599984906,35.23,80338.61,2.2,0.28759,0.00012,27.52494]
[1778599989319,35.23,80332.51,2.2,0.28685,0.00012,27.48915]
[1778599990828,35.23,80327.76,2.2,0.28628,0.00012,27.46159]
[1778599991226,35.23,80324.44,2.2,0.28588,0.00012,27.44229]
[1778599991343,35.23,80324.44,2.2,0.28588,0.00012,27.44229]
[1778599991656,35.23,80324.44,2.2,0.28588,0.00012,27.44229]
[1778599991937,35.23,80324.44,2.2,0.28588,0.00012,27.44229]
[1778599991995,35.23,80316.79,2.2,0.28495,0.00012,27.39744]
[1778599992233,35.23,80316.79,2.2,0.28495,0.00012,27.39744]
[1778599994101,35.23,80314.58,2.2,0.28467,0.00012,27.38381]
[1778599996460,35.22,80314.38,2.2,0.28463,0.00012,27.3819]
[1778600000754,35.22,80328.03,2.2,0.28622,0.00012,27.45922]
[1778600001030,35.22,80328.03,2.2,0.28622,0.00012,27.45922]
[1778600003880,35.21,80328.69,2.2,0.28628,0.00012,27.46217]
[1778600004530,35.21,80332.03,2.2,0.28667,0.00012,27.48107]
[1778600004830,35.21,80332.03,2.2,0.28667,0.00012,27.48107]
[1778600004954,35.21,80332.03,2.2,0.28667,0.00012,27.48107]
[1778600004958,35.21,80340.45,2.2,0.28767,0.00012,27.52925]
[1778600007175,35.21,80345.84,2.2,0.28831,0.00012,27.56005]
[1778600007688,35.21,80345.84,2.2,0.28831,0.00012,27.56005]
[1778600011563,35.21,80349.95,2.2,0.28879,0.00012,27.58308]
[1778600011565,35.21,80349.95,2.2,0.28879,0.00012,27.58308]
[1778600011612,35.21,80349.95,2.2,0.28879,0.00012,27.58308]
[1778600011650,35.21,80349.95,2.2,0.28879,0.00012,27.58308]
[1778600011762,35.21,80349.95,2.2,0.28879,0.00012,27.58308]
[1778600011874,35.21,80349.95,2.2,0.28879,0.00012,27.58308]
[1778600012020,35.21,80349.95,2.2,0.28879,0.00012,27.58308]
[1778600013860,35.21,80360.9,2.2,0.29008,0.00012,27.64208]
[1778600015153,35.2,80362.56,2.2,0.29027,0.00012,27.65114]
[1778600018338,35.2,80364.11,2.2,0.29044,0.00012,27.65932]
[1778600018604,35.2,80364.11,2.2,0.29044,0.00012,27.65932]
[1778600019295,35.2,80366.84,12.2,0.29077,0.00012,27.67468]
[1778600019296,35.2,80366.84,12.2,0.29077,0.00012,27.67468]
[1778600019357,35.2,80366.84,12.2,0.29077,0.00012,27.67468]
[1778600020037,35.2,80366.84,12.2,0.29077,0.00012,27.67468]
[1778600019887,35.2,80368.95,12.2,0.29102,0.00012,27.68684]
[1778600020894,35.2,80367.64,12.2,0.29087,0.00012,27.67937]
[1778600025929,35.2,80368.87,12.2,0.29102,0.00012,27.68644]
[1778600026944,35.2,80368.87,12.2,0.29102,0.00012,27.68644]
[1778600026966,35.2,80368.87,12.2,0.29102,0.00012,27.68644]
[1778600028112,35.2,80363.62,12.2,0.29038,0.00012,27.65623]
[1778600030008,35.2,80368.7,12.2,0.29099,0.00012,27.68503]
[1778600030232,35.2,80370.57,12.2,0.29121,0.00012,27.69545]
[1778600030794,35.2,80370.57,12.2,0.29121,0.00012,27.69545]
[1778600030968,35.2,80384.71,12.2,0.29292,0.00012,27.77594]
[1778600031957,35.2,80384.71,12.2,0.29292,0.00012,27.77594]
[1778600033416,35.2,80386.97,12.2,0.29319,0.00012,27.78876]
[1778600035231,35.2,80390.56,12.2,0.29362,0.00012,27.80907]
[1778600035397,35.2,80390.56,12.2,0.29362,0.00012,27.80907]
[1778600035426,35.2,80390.56,12.2,0.29362,0.00012,27.80907]
[1778600035433,35.2,80390.56,12.2,0.29362,0.00012,27.80907]
[1778600035490,35.2,80390.56,12.2,0.29362,0.00012,27.80907]
[1778600035546,35.2,80390.56,12.2,0.29362,0.00012,27.80907]
[1778600035703,35.2,80390.56,12.2,0.29362,0.00012,27.80907]
[1778600035829,35.2,80390.56,12.2,0.29362,0.00012,27.80907]
[1778600036014,35.2,80400.38,12.2,0.29481,0.00012,27.86447]
[1778600036725,35.2,80400.38,12.2,0.29481,0.00012,27.86447]
[1778600040100,35.2,80398.51,12.2,0.29458,0.00012,27.85364]
[1778600040507,35.2,80398.51,12.2,0.29458,0.00012,27.85364]
[1778600041975,35.2,80397.82,12.2,0.2945,0.00012,27.84969]
[1778600041996,35.2,80397.82,12.2,0.2945,0.00012,27.84969]
[1778600043945,35.2,80394.55,12.2,0.2941,0.00012,27.83114]
[1778600046325,35.2,80405.03,12.2,0.29537,0.00012,27.89009]
[1778600048623,35.2,80407.23,12.2,0.29563,0.00012,27.90227]
[1778600049206,35.19,80409.1,12.2,0.29585,0.00012,27.91257]
[1778600049217,35.19,80409.1,12.2,0.29585,0.00012,27.91257]
[1778600049929,35.19,80409.1,12.2,0.29585,0.00012,27.91257]
[1778600050037,35.19,80409.1,12.2,0.29585,0.00012,27.91257]
[1778600051045,35.19,80411.53,12.2,0.29614,0.00012,27.92609]
[1778600051073,35.19,80411.53,12.2,0.29614,0.00012,27.92609]
[1778600051352,35.19,80412.7,12.2,0.29628,0.00012,27.93252]
[1778600051528,35.19,80412.7,12.2,0.29628,0.00012,27.93252]
[1778600051960,35.19,80412.7,12.2,0.29628,0.00012,27.93252]
[1778600052646,35.19,80428.73,12.2,0.29823,0.00012,28.02171]
[1778600054049,35.19,80428.73,12.2,0.29823,0.00012,28.02171]
[1778600054087,35.19,80432.65,12.2,0.29871,0.00012,28.04351]
[1778600054570,35.19,80432.65,12.2,0.29871,0.00012,28.04351]
[1778600055227,35.19,80432.54,12.2,0.29869,0.00012,28.04268]
[1778600056520,35.19,80435.7,12.2,0.29907,0.00012,28.06001]
[1778600058168,35.19,80422.93,12.2,0.29749,0.00012,27.98826]
[1778600059298,35.19,80422.93,12.2,0.29749,0.00012,27.98826]
[1778600061084,35.19,80420.48,12.2,0.29719,0.00012,27.97441]
[1778600061101,35.19,80420.48,12.2,0.29719,0.00012,27.97441]
[1778600061130,35.19,80420.84,12.2,0.29723,0.00012,27.97627]
[1778600061301,35.19,80420.84,12.2,0.29723,0.00012,27.97627]
[1778600061360,35.19,80420.84,12.2,0.29723,0.00012,27.97627]
[1778600061448,35.19,80420.84,12.2,0.29723,0.00012,27.97627]
[1778600061481,35.19,80420.84,12.2,0.29723,0.00012,27.97627]
[1778600062074,35.19,80420.84,12.2,0.29723,0.00012,27.97627]
[1778600062391,35.18,80412.2,12.2,0.29618,0.00012,27.92765]
[1778600062433,35.18,80412.2,12.2,0.29618,0.00012,27.92765]
[1778600065142,35.18,80423.83,12.2,0.29758,0.00012,27.99241]
[1778600065802,35.18,80423.83,12.2,0.29758,0.00012,27.99241]
[1778600070383,35.18,80432.46,12.2,0.29862,0.00012,28.0396]
[1778600071211,35.18,80433.09,12.2,0.29869,0.00012,28.0429]
[1778600072537,35.18,80430.38,12.2,0.29833,0.00012,28.02418]
[1778600072893,35.18,80430.38,12.2,0.29833,0.00012,28.02418]
[1778600073274,35.18,80439.88,12.2,0.29948,0.00012,28.07656]
[1778600076806,35.17,80441.95,12.2,0.29973,0.00012,28.08755]
[1778600076891,35.17,80441.95,12.2,0.29973,0.00012,28.08755]
[1778600077601,35.17,80441.94,12.2,0.29971,0.00012,28.08699]
[1778600083344,35.17,80446.83,12.2,0.30027,0.00012,28.11249]
[1778600084501,35.17,80446.83,12.2,0.30027,0.00012,28.11249]
[1778600086134,35.16,80451.66,12.2,0.30085,0.00012,28.13863]
[1778600088380,35.16,80436.51,12.2,0.29898,0.00012,28.05394]
[1778600093804,35.16,80434.02,12.2,0.29866,0.00012,28.03928]
[1778600096445,35.15,80430.98,12.2,0.29827,0.00012,28.02181]
[1778600096661,35.15,80430.98,12.2,0.29827,0.00012,28.02181]
[1778600096968,35.15,80430.98,12.2,0.29827,0.00012,28.02181]
[1778600097557,35.15,80430.64,12.2,0.29822,0.00012,28.01954]
[1778600099528,35.15,80422.86,12.2,0.29727,0.00012,27.97597]
[1778600102165,35.15,80425.4,12.2,0.29757,0.00012,27.98974]
[1778600102363,35.15,80425.4,12.2,0.29757,0.00012,27.98974]
[1778600102579,35.15,80425.4,12.2,0.29757,0.00012,27.98974]
[1778600103521,35.15,80419.96,12.2,0.2969,0.00012,27.95902]
[1778600107457,35.15,80421.56,12.2,0.29709,0.00012,27.96761]
[1778600107990,35.15,80421.56,12.2,0.29709,0.00012,27.96761]
[1778600110509,35.15,80430.4,12.2,0.29816,0.00012,28.01658]
[1778600111893,35.15,80430.6,12.2,0.29818,0.00012,28.01753]
[1778600112016,35.15,80430.6,12.2,0.29818,0.00012,28.01753]
[1778600112360,35.14,80430.25,12.2,0.29813,0.00012,28.01524]
[1778600113020,35.14,80419.58,12.2,0.29682,0.00012,27.95544]
[1778600113295,35.14,80419.58,12.2,0.29682,0.00012,27.95544]
[1778600113382,35.14,80419.58,12.2,0.29682,0.00012,27.95544]
[1778600116245,35.14,80410.99,12.2,0.29577,0.00012,27.90704]
[1778600117892,35.14,80404.19,12.2,0.29494,0.00012,27.86868]
[1778600118029,35.14,80404.19,12.2,0.29494,0.00012,27.86868]
[1778600118334,35.14,80403.17,12.2,0.29481,0.00012,27.86283]
[1778600121186,35.14,80395.45,12.2,0.29388,0.00012,27.81915]
[1778600122935,35.14,80389.92,12.2,0.29321,0.00012,27.78782]
[1778600125269,35.14,80393.29,12.2,0.29362,0.00012,27.80705]
[1778600126067,35.14,80393.29,12.2,0.29362,0.00012,27.80705]
[1778600126086,35.14,80393.29,12.2,0.29362,0.00012,27.80705]
[1778600126101,35.14,80384.22,12.2,0.29252,0.00012,27.7555]
[1778600126389,35.14,80384.22,12.2,0.29252,0.00012,27.7555]
[1778600126696,35.14,80371.42,12.2,0.29097,0.00012,27.68247]
[1778600127181,35.14,80371.42,12.2,0.29097,0.00012,27.68247]
[1778600128062,35.14,80371.42,12.2,0.29097,0.00012,27.68247]
[1778600132199,35.14,80370.56,12.2,0.29084,0.00012,27.67413]
[1778600132277,35.14,80370.56,12.2,0.29084,0.00012,27.67413]
[1778600132297,35.14,80370.56,12.2,0.29084,0.00012,27.67413]
[1778600132458,35.14,80370.56,12.2,0.29084,0.00012,27.67413]
[1778600133009,35.14,80370.56,12.2,0.29084,0.00012,27.67413]
[1778600133084,35.14,80370.56,12.2,0.29084,0.00012,27.67413]
[1778600133776,35.14,80363.09,12.2,0.28994,0.00012,27.63137]
[1778600139289,35.14,80362.97,12.2,0.28991,0.00012,27.62994]
[1778600144628,35.14,80362.33,12.2,0.28982,0.00012,27.62562]
[1778600148057,35.13,80363.76,12.2,0.28998,0.00012,27.63344]
[1778600148339,35.13,80363.27,12.2,0.28992,0.00012,27.63049]
[1778600148402,35.13,80363.27,12.2,0.28992,0.00012,27.63049]
[1778600149357,35.13,80365.86,12.2,0.29023,0.00012,27.64521]
[1778600153392,35.13,80370.09,12.2,0.29073,0.00012,27.66884]
[1778600156306,35.13,80373.54,12.2,0.29113,0.00012,27.68803]
[1778600157827,35.13,80375.81,12.2,0.29141,0.00012,27.70099]
[1778600158230,35.13,80374.97,12.2,0.29131,0.00012,27.69617]
[1778600162246,35.13,80365.65,12.2,0.29016,0.00012,27.64198]
[1778600162274,35.13,80365.65,12.2,0.29016,0.00012,27.64198]
[1778600164666,35.12,80359.89,12.2,0.28946,0.00012,27.60857]
[1778600165889,35.12,80360.16,12.2,0.28949,0.00012,27.60997]
[1778600169789,35.12,80360.04,12.2,0.28946,0.00012,27.6087]
[1778600175195,35.12,80360.76,12.2,0.28953,0.00012,27.6121]
[1778600175415,35.12,80360.07,12.2,0.28944,0.00012,27.60798]
[1778600178636,35.12,80348.58,12.2,0.28805,0.00012,27.54144]
[1778600179311,35.12,80354.16,12.2,0.28872,0.00012,27.57355]
[1778600179691,35.12,80354.16,12.2,0.28872,0.00012,27.57355]
[1778600179774,35.12,80354.16,12.2,0.28872,0.00012,27.57355]
[1778600179787,35.12,80354.16,12.2,0.28872,0.00012,27.57355]
[1778600180126,35.12,80354.16,12.2,0.28872,0.00012,27.57355]
[1778600180169,35.12,80366.96,12.2,0.29026,0.00012,27.64701]
[1778600181038,35.12,80366.96,12.2,0.29026,0.00012,27.64701]
[1778600184663,35.12,80377.59,12.2,0.29155,0.00012,27.70783]
[1778600190109,35.12,80372.33,12.2,0.29091,0.00012,27.67781]
[1778600192385,35.12,80372.06,12.2,0.29086,0.00012,27.67284]
[1778600194595,35.12,80381.56,12.2,0.29201,0.00012,27.72712]
[1778600194606,35.12,80381.56,12.2,0.29201,0.00012,27.72712]
[1778600194678,35.12,80381.56,12.2,0.29201,0.00012,27.72712]
[1778600194685,35.12,80381.56,12.2,0.29201,0.00012,27.72712]
[1778600195891,35.12,80383.95,12.2,0.2923,0.00012,27.7407]
[1778600197000,35.12,80386.29,12.2,0.29258,0.00012,27.75397]
[1778600200799,35.11,80385.78,12.2,0.29252,0.00012,27.75083]
[1778600206222,35.11,80380.8,12.2,0.29191,0.00012,27.72223]
[1778600211257,35.11,80380.41,12.2,0.29186,0.00012,27.71984]
[1778600211941,35.11,80380.41,12.2,0.29186,0.00012,27.71984]
[1778600214282,35.11,80376.86,12.2,0.29143,0.00012,27.69953]
[1778600214933,35.11,80376.86,12.2,0.29143,0.00012,27.69953]
[1778600214937,35.11,80376.86,12.2,0.29143,0.00012,27.69953]
[1778600215102,35.11,80376.86,12.2,0.29143,0.00012,27.69953]
[1778600215568,35.11,80374.4,12.2,0.29113,0.00012,27.68546]
[1778600217544,35.11,80361.99,12.2,0.28962,0.00012,27.61415]
[1778600220246,35.11,80370.93,12.2,0.2907,0.00012,27.6651]
[1778600226503,35.11,80372.95,12.2,0.29091,0.00012,27.6752]
[1778600226665,35.11,80372.95,12.2,0.29091,0.00012,27.6752]
[1778600227452,35.1,80374.07,12.2,0.29104,0.00012,27.6814]
[1778600230800,35.1,80384.28,12.2,0.29227,0.00012,27.73937]
[1778600235626,35.1,80380.33,12.2,0.29178,0.00012,27.71659]
[1778600237805,35.1,80378.08,12.2,0.29151,0.00012,27.7037]
[1778600243481,35.1,80380.28,12.2,0.29176,0.00012,27.71564]
[1778600248516,35.1,80380.81,12.2,0.29182,0.00012,27.71852]
[1778600253551,35.1,80380.19,12.2,0.29173,0.00012,27.71138]
[1778600257163,35.1,80379.16,12.2,0.2916,0.00012,27.70544]
[1778600257763,35.1,80378.16,12.2,0.29148,0.00012,27.69969]
[1778600258371,35.1,80376.82,12.2,0.29132,0.00012,27.69202]
[1778600260424,35.1,80371.12,12.2,0.29062,0.00012,27.6592]
[1778600260622,35.1,80371.12,12.2,0.29062,0.00012,27.6592]
[1778600266642,35.09,80368.3,12.2,0.29025,0.00012,27.64174]
[1778600271677,35.09,80367.65,12.2,0.29015,0.00012,27.63714]
[1778600276713,35.09,80368.16,12.2,0.2902,0.00012,27.6392]
[1778600281748,35.08,80366.47,12.2,0.28997,0.00012,27.62866]
[1778600284013,35.08,80367.03,12.2,0.29004,0.00012,27.63171]
[1778600289804,35.08,80371.52,12.2,0.29055,0.00012,27.65627]
[1778600295023,35.07,80371.04,12.2,0.29047,0.00012,27.65261]
[1778600296061,35.07,80371.28,12.2,0.2905,0.00012,27.65381]
[1778600299762,35.07,80379.76,12.2,0.29152,0.00012,27.70209]
[1778600302833,35.07,80376.39,12.2,0.2911,0.00012,27.68232]
[1778600306948,35.07,80373.36,12.2,0.29072,0.00012,27.66415]
[1778600312965,35.06,80372.38,12.2,0.29055,0.00012,27.65375]
[1778600318001,35.06,80371.44,12.2,0.29041,0.00012,27.64748]
[1778600322304,35.06,80371.21,12.2,0.29037,0.00012,27.64564]
[1778600329852,35.05,80366.27,12.2,0.28975,0.00012,27.61605]
[1778600333846,35.05,80375.53,12.2,0.29086,0.00012,27.66865]
[1778600333856,35.05,80375.53,12.2,0.29086,0.00012,27.66865]
[1778600334469,35.05,80380.42,12.2,0.29145,0.00012,27.69647]
[1778600334485,35.05,80380.42,12.2,0.29145,0.00012,27.69647]
[1778600334706,35.05,80380.42,12.2,0.29145,0.00012,27.69647]
[1778600334723,35.05,80380.42,12.2,0.29145,0.00012,27.69647]
[1778600335122,35.05,80391.87,12.2,0.29284,0.00012,27.76196]
[1778600336392,35.05,80398.79,12.2,0.29368,0.00012,27.80139]
[1778600338409,35.05,80398.42,12.2,0.29364,0.00012,27.79941]
[1778600340207,35.05,80397.84,12.2,0.29357,0.00012,27.79617]
[1778600346359,35.05,80395.63,12.2,0.29331,0.00012,27.78399]
[1778600346466,35.05,80395.61,12.2,0.29331,0.00012,27.78395]
[1778600347207,35.05,80391.91,12.2,0.29286,0.00012,27.7629]
[1778600350411,35.05,80390.48,12.2,0.29269,0.00012,27.7548]
[1778600352323,35.05,80381.64,12.2,0.29162,0.00012,27.70438]
[1778600360155,35.05,80390.36,12.2,0.29268,0.00012,27.75444]
[1778600361226,35.05,80394.22,12.2,0.29315,0.00012,27.77642]
[1778600361941,35.05,80398.24,12.2,0.29364,0.00012,27.79926]
[1778600362009,35.05,80398.24,12.2,0.29364,0.00012,27.79926]
[1778600362068,35.05,80398.24,12.2,0.29364,0.00012,27.79926]
[1778600367352,35.05,80399.74,12.2,0.29382,0.00012,27.80761]
[1778600367840,35.05,80399.74,12.2,0.29382,0.00012,27.80761]
[1778600373394,35.05,80397.19,12.2,0.29348,0.00012,27.7895]
[1778600376977,35.05,80391.81,12.2,0.29283,0.00012,27.75885]
[1778600383464,35.05,80385.59,12.2,0.29208,0.00012,27.72358]
[1778600384815,35.05,80385.59,12.2,0.29208,0.00012,27.72358]
[1778600385426,35.05,80385.59,12.2,0.29208,0.00012,27.72358]
[1778600387352,35.05,80385.89,12.2,0.29212,0.00012,27.72538]
[1778600391378,35.05,80377.79,12.2,0.29114,0.00012,27.67945]
[1778600391530,35.05,80378.17,12.2,0.29119,0.00012,27.68162]
[1778600395251,35.05,80387.44,12.2,0.29232,0.00012,27.73477]
[1778600396032,35.05,80384.51,12.2,0.29196,0.00012,27.71815]
[1778600396033,35.05,80384.51,12.2,0.29196,0.00012,27.71815]
[1778600396157,35.05,80384.51,12.2,0.29196,0.00012,27.71815]
[1778600396180,35.05,80384.51,12.2,0.29196,0.00012,27.71815]
[1778600396299,35.05,80384.51,12.2,0.29196,0.00012,27.71815]
[1778600396310,35.05,80384.51,12.2,0.29196,0.00012,27.71815]
[1778600397080,35.05,80376.96,12.2,0.29104,0.00012,27.67478]
[1778600397452,35.05,80367.16,12.2,0.28985,0.00012,27.61839]
[1778600397465,35.05,80367.16,12.2,0.28985,0.00012,27.61839]
[1778600397495,35.05,80367.16,12.2,0.28985,0.00012,27.61839]
[1778600397517,35.05,80367.16,12.2,0.28985,0.00012,27.61839]
[1778600398221,35.05,80367.16,12.2,0.28985,0.00012,27.61839]
[1778600398322,35.05,80364.42,12.2,0.28951,0.00012,27.60212]
[1778600398770,35.05,80364.42,12.2,0.28951,0.00012,27.60212]
[1778600398797,35.05,80364.42,12.2,0.28951,0.00012,27.60212]
[1778600398819,35.05,80364.42,12.2,0.28951,0.00012,27.60212]
[1778600398918,35.05,80363.1,12.2,0.28935,0.00012,27.59451]
[1778600399519,35.05,80363.1,12.2,0.28935,0.00012,27.59451]
[1778600399594,35.05,80363.1,12.2,0.28935,0.00012,27.59451]
[1778600399704,35.05,80365.92,12.2,0.28969,0.00012,27.61063]
[1778600400470,35.05,80365.92,12.2,0.28969,0.00012,27.61063]
[1778600400577,35.05,80365.92,12.2,0.28969,0.00012,27.61063]
[1778600401420,35.05,80365.92,12.2,0.28969,0.00012,27.61063]
[1778600401450,35.05,80367.93,12.2,0.28992,0.00012,27.62153]
[1778600402894,35.05,80369.65,12.2,0.29013,0.00012,27.63141]
[1778600402907,35.05,80369.65,12.2,0.29013,0.00012,27.63141]
[1778600402950,35.05,80369.65,12.2,0.29013,0.00012,27.63141]
[1778600403114,35.05,80369.65,12.2,0.29013,0.00012,27.63141]
[1778600403203,35.05,80369.65,12.2,0.29013,0.00012,27.63141]
[1778600403246,35.05,80369.65,12.2,0.29013,0.00012,27.63141]
[1778600403261,35.05,80369.65,12.2,0.29013,0.00012,27.63141]
[1778600403319,35.05,80369.65,12.2,0.29013,0.00012,27.63141]
[1778600403331,35.05,80369.65,12.2,0.29013,0.00012,27.63141]
[1778600403348,35.05,80369.65,12.2,0.29013,0.00012,27.63141]
[1778600403400,35.05,80369.65,12.2,0.29013,0.00012,27.63141]
[1778600403438,35.05,80369.65,12.2,0.29013,0.00012,27.63141]
[1778600403410,35.05,80369.51,12.2,0.2901,0.00012,27.63029]
[1778600403527,35.05,80369.51,12.2,0.2901,0.00012,27.63029]
[1778600403535,35.05,80369.51,12.2,0.2901,0.00012,27.63029]
[1778600404269,35.05,80362.88,12.2,0.2893,0.00012,27.59202]
[1778600405051,35.05,80362.88,12.2,0.2893,0.00012,27.59202]
[1778600405092,35.05,80362.88,12.2,0.2893,0.00012,27.59202]
[1778600405206,35.05,80355.12,12.2,0.28836,0.00012,27.54716]
[1778600405846,35.05,80355.12,12.2,0.28836,0.00012,27.54716]
[1778600405924,35.05,80355.12,12.2,0.28836,0.00012,27.54716]
[1778600405960,35.05,80355.12,12.2,0.28836,0.00012,27.54716]
[1778600405998,35.05,80355.12,12.2,0.28836,0.00012,27.54716]
[1778600407409,35.04,80348.08,12.2,0.2875,0.00012,27.50599]
[1778600409942,35.04,80346.56,12.2,0.2873,0.00012,27.4963]
[1778600410048,35.04,80346.4,12.2,0.28726,0.00012,27.49455]
[1778600413746,35.04,80347.47,12.2,0.28739,0.00012,27.50071]
[1778600414646,35.04,80348.17,12.2,0.28747,0.00012,27.50474]
[1778600417655,35.04,80354.44,12.2,0.28823,0.00012,27.54092]
[1778600422746,35.04,80360.81,12.2,0.28898,0.00012,27.57724]
[1778600423753,35.04,80349.99,12.2,0.28768,0.00012,27.51458]
[1778600426405,35.04,80347.88,12.2,0.28742,0.00012,27.50231]
[1778600426466,35.04,80347.88,12.2,0.28742,0.00012,27.50231]
[1778600427648,35.04,80345.85,12.2,0.28717,0.00012,27.49049]
[1778600427981,35.04,80339.92,12.2,0.28646,0.00012,27.45602]
[1778600428847,35.04,80339.92,12.2,0.28646,0.00012,27.45602]
[1778600428944,35.04,80339.92,12.2,0.28646,0.00012,27.45602]
[1778600429155,35.03,80333.82,12.2,0.28571,0.00012,27.41977]
[1778600431089,35.03,80341.06,12.2,0.28658,0.00012,27.46195]
[1778600436844,35.03,80345.82,12.2,0.28714,0.00012,27.48615]
[1778600437776,35.03,80345.82,12.2,0.28714,0.00012,27.48615]
[1778600437797,35.03,80345.82,12.2,0.28714,0.00012,27.48615]
[1778600437813,35.03,80345.82,12.2,0.28714,0.00012,27.48615]
[1778600439028,35.03,80353.2,12.2,0.28803,0.00012,27.52892]
[1778600448938,35.03,80343.81,12.2,0.28688,0.00012,27.474]
[1778600453972,35.03,80346.73,12.2,0.28723,0.00012,27.49092]
[1778600455704,35.03,80344.1,12.2,0.28692,0.00012,27.47562]
[1778600458814,35.03,80344.09,12.2,0.28691,0.00012,27.47552]
[1778600460863,35.03,80346.08,12.2,0.28715,0.00012,27.48705]
[1778600466058,35.03,80348.33,12.2,0.28742,0.00012,27.49986]
[1778600468970,35.03,80348.09,12.2,0.28739,0.00012,27.4984]
[1778600472967,35.03,80342.6,12.2,0.28673,0.00012,27.46644]
[1778600474666,35.03,80342.28,12.2,0.28669,0.00012,27.46458]
[1778600474913,35.03,80342.28,12.2,0.28669,0.00012,27.46458]
[1778600475338,35.03,80342.28,12.2,0.28669,0.00012,27.46458]
[1778600475439,35.03,80332.97,12.2,0.28556,0.00012,27.40996]
[1778600479481,35.02,80331.58,12.2,0.28537,0.00012,27.40083]
[1778600481343,35.02,80332.01,12.2,0.28541,0.00012,27.40267]
[1778600482271,35.02,80329.15,12.2,0.28505,0.00012,27.38563]
[1778600483905,35.02,80320.39,12.2,0.28399,0.00012,27.33368]
[1778600486220,35.02,80313.55,12.2,0.28316,0.00012,27.29296]
[1778600486562,35.01,80308.51,12.2,0.28255,0.00012,27.26304]
[1778600487421,35.01,80308.51,12.2,0.28255,0.00012,27.26304]
[1778600487522,35.01,80296.63,12.2,0.28112,0.00012,27.19265]
[1778600491430,35.01,80295.78,12.2,0.28101,0.00012,27.1872]
[1778600495357,35.01,80292.43,12.2,0.28058,0.00012,27.16337]
[1778600497062,35.01,80290.35,12.2,0.28033,0.00012,27.15081]
[1778600499771,35.01,80289.52,12.2,0.28022,0.00012,27.1456]
[1778600501824,35.01,80287.21,12.2,0.27994,0.00012,27.13171]
[1778600504597,35.01,80278.96,12.2,0.27896,0.00012,27.08242]
[1778600505228,35.01,80278.96,12.2,0.27896,0.00012,27.08242]
[1778600505525,35.01,80278.96,12.2,0.27896,0.00012,27.08242]
[1778600505560,35.01,80278.96,12.2,0.27896,0.00012,27.08242]
[1778600506019,35.01,80273.25,12.2,0.27828,0.00012,27.04832]
[1778600506190,35.01,80273.25,12.2,0.27828,0.00012,27.04832]
[1778600506197,35.01,80273.25,12.2,0.27828,0.00012,27.04832]
[1778600506617,35.01,80268.94,12.2,0.27776,0.00012,27.02256]
[1778600510309,35.01,80259.83,12.2,0.27669,0.00012,26.96811]
[1778600510414,35.01,80259.83,12.2,0.27669,0.00012,26.96811]
[1778600510473,35.01,80259.83,12.2,0.27669,0.00012,26.96811]
[1778600514883,35.01,80265.3,12.2,0.27734,0.00012,27.00123]
[1778600517066,35.01,80272.68,12.2,0.27822,0.00012,27.04544]
[1778600517179,35.01,80272.68,12.2,0.27822,0.00012,27.04544]
[1778600518126,35.01,80280.18,12.2,0.27911,0.00012,27.09019]
[1778600521314,35.01,80284.08,12.2,0.27957,0.00012,27.11327]
[1778600521743,35.01,80278.86,12.2,0.27895,0.00012,27.08212]
[1778600522311,35.01,80278.86,12.2,0.27895,0.00012,27.08212]
[1778600524818,35.01,80273.51,12.2,0.27831,0.00012,27.05018]
[1778600525428,35.01,80273.51,12.2,0.27831,0.00012,27.05018]
[1778600526577,35.01,80282.64,12.2,0.2794,0.00012,27.10462]
[1778600531582,35.01,80278.5,12.2,0.2789,0.00012,27.07978]
[1778600532429,35.01,80278.02,12.2,0.27885,0.00012,27.07689]
[1778600534783,35.01,80271.47,12.2,0.27807,0.00012,27.03775]
[1778600535017,35.01,80271.47,12.2,0.27807,0.00012,27.03775]
[1778600536620,35.01,80269.69,12.2,0.27786,0.00012,27.02715]
[1778600542595,35.01,80269.51,12.2,0.27784,0.00012,27.0262]
[1778600542706,35.01,80269.51,12.2,0.27784,0.00012,27.0262]
[1778600548637,35.01,80262.55,12.2,0.27702,0.00012,26.98476]
[1778600553878,35.01,80267.18,12.2,0.27755,0.00012,27.00923]
[1778600554342,35.01,80267.18,12.2,0.27755,0.00012,27.00923]
[1778600554858,35.01,80269.03,12.2,0.27777,0.00012,27.02036]
[1778600555312,35.01,80269.03,12.2,0.27777,0.00012,27.02036]
[1778600555423,35.01,80269.03,12.2,0.27777,0.00012,27.02036]
[1778600555529,35.01,80269.03,12.2,0.27777,0.00012,27.02036]
[1778600555519,35.01,80281.55,12.2,0.27926,0.00012,27.09504]
[1778600555820,35.01,80281.55,12.2,0.27926,0.00012,27.09504]
[1778600556302,35.01,80281.55,12.2,0.27926,0.00012,27.09504]
[1778600556779,35.01,80289.37,12.2,0.28019,0.00012,27.14145]
[1778600556790,35.01,80289.37,12.2,0.28019,0.00012,27.14145]
[1778600556824,35.01,80296.88,12.2,0.28109,0.00012,27.18599]
[1778600558305,35.01,80296.88,12.2,0.28109,0.00012,27.18599]
[1778600558407,35.01,80311.88,12.2,0.28289,0.00012,27.27502]
[1778600559597,35.01,80311.88,12.2,0.28289,0.00012,27.27502]
[1778600561390,35.01,80314.02,12.2,0.28314,0.00012,27.28738]
[1778600562073,35.01,80313.11,12.2,0.28302,0.00012,27.28155]
[1778600562458,35.01,80313.56,12.2,0.28307,0.00012,27.28397]
[1778600564471,35.01,80313.73,12.2,0.28309,0.00012,27.28497]
[1778600567208,35.01,80315.0,12.2,0.28326,0.00012,27.29292]
[1778600571627,35.01,80305.33,12.2,0.28211,0.00012,27.23667]
[1778600580867,35.02,80304.54,12.2,0.28207,0.00012,27.23431]
[1778600582111,35.02,80304.54,12.2,0.28207,0.00012,27.23431]
[1778600583746,35.02,80303.16,12.2,0.28191,0.00012,27.2266]
[1778600584160,35.02,80303.16,12.2,0.28191,0.00012,27.2266]
[1778600584931,35.02,80302.66,12.2,0.28185,0.00012,27.22368]
[1778600585022,35.02,80303.17,12.2,0.28192,0.00012,27.2267]
[1778600585715,35.02,80303.17,12.2,0.28192,0.00012,27.2267]
[1778600585746,35.02,80303.17,12.2,0.28192,0.00012,27.2267]
[1778600590937,35.02,80303.55,12.2,0.28194,0.00012,27.22785]
[1778600595972,35.01,80310.22,12.2,0.28271,0.00012,27.26617]
[1778600597011,35.01,80310.22,12.2,0.28271,0.00012,27.26617]
[1778600597403,35.01,80310.22,12.2,0.28271,0.00012,27.26617]
[1778600598026,35.01,80311.43,12.2,0.28286,0.00012,27.27326]
[1778600598079,35.01,80313.35,12.2,0.28309,0.00012,27.28456]
[1778600598736,35.01,80313.35,12.2,0.28309,0.00012,27.28456]
[1778600598993,35.01,80313.45,12.2,0.28309,0.00012,27.28491]
[1778600600041,35.01,80313.45,12.2,0.28309,0.00012,27.28491]
[1778600600142,35.01,80313.37,12.2,0.28308,0.00012,27.28421]
[1778600603814,35.01,80320.24,12.2,0.28391,0.00012,27.32464]
[1778600604854,35.01,80325.24,12.2,0.28451,0.00012,27.35423]
[1778600605835,35.01,80327.52,12.2,0.28479,0.00012,27.36758]
[1778600609604,35.01,80326.64,12.2,0.28469,0.00012,27.36267]
[1778600609623,35.02,80327.33,12.2,0.28477,0.00012,27.36688]
[1778600610286,35.02,80327.33,12.2,0.28477,0.00012,27.36688]
[1778600611564,35.01,80330.83,12.2,0.28519,0.00012,27.38703]
[1778600611580,35.01,80331.45,12.2,0.28523,0.00012,27.38685]
[1778600612828,35.01,80332.46,12.2,0.28536,0.00012,27.39275]
[1778600613091,35.01,80333.19,12.2,0.28544,0.00012,27.39707]
[1778600616013,35.01,80333.62,12.2,0.28548,0.00012,27.39888]
[1778600617692,35.01,80336.35,12.2,0.28579,0.00012,27.41412]
[1778600618443,35.01,80336.35,12.2,0.28579,0.00012,27.41412]
[1778600618468,35.01,80336.35,12.2,0.28579,0.00012,27.41412]
[1778600618662,35.01,80336.69,12.2,0.28582,0.00012,27.41538]
[1778600619760,35.01,80338.92,12.2,0.28609,0.00012,27.42839]
[1778600619928,35.01,80338.92,12.2,0.28609,0.00012,27.42839]
[1778600620828,35.01,80346.35,12.2,0.28698,0.00012,27.47167]
[1778600621885,35.01,80348.3,12.2,0.28722,0.00012,27.48301]
[1778600627284,35.0,80347.87,12.2,0.28717,0.00012,27.48043]
[1778600627575,35.0,80347.87,12.2,0.28717,0.00012,27.48043]
[1778600627597,35.0,80347.87,12.2,0.28717,0.00012,27.48043]
[1778600628395,35.0,80348.0,12.2,0.28718,0.00012,27.48106]
[1778600629620,35.0,80352.81,12.2,0.28776,0.00012,27.50895]
[1778600634742,35.0,80358.58,12.2,0.28845,0.00012,27.542]
[1778600642039,35.0,80358.16,12.2,0.28839,0.00012,27.53902]
[1778600648445,35.0,80364.01,12.2,0.28908,0.00012,27.57218]
[1778600648504,35.0,80364.01,12.2,0.28908,0.00012,27.57218]
[1778600649531,35.0,80363.69,12.2,0.28904,0.00012,27.57022]
[1778600650242,35.0,80358.27,12.2,0.28838,0.00012,27.53879]
[1778600650950,35.0,80357.97,12.2,0.28834,0.00012,27.53698]
[1778600652406,35.0,80358.1,12.2,0.28836,0.00012,27.53766]
[1778600658409,34.99,80366.75,12.2,0.28939,0.00012,27.58698]
[1778600659302,34.99,80366.75,12.2,0.28939,0.00012,27.58698]
[1778600661979,34.99,80367.82,12.2,0.28951,0.00012,27.5928]
[1778600662494,34.99,80367.82,12.2,0.28951,0.00012,27.5928]
[1778600665457,34.99,80350.92,12.2,0.28746,0.00012,27.49472]
[1778600670492,34.99,80345.18,12.2,0.28677,0.00012,27.46136]
[1778600675527,34.99,80339.47,12.2,0.28606,0.00012,27.42469]
[1778600676461,34.99,80339.47,12.2,0.28606,0.00012,27.42469]
[1778600679253,34.99,80338.45,12.2,0.28594,0.00012,27.41887]
[1778600680653,34.99,80337.77,12.2,0.28586,0.00012,27.41495]
[1778600682341,34.99,80341.42,12.2,0.2863,0.00012,27.43633]
[1778600687612,34.99,80343.15,12.2,0.28651,0.00012,27.4466]
[1778600692137,34.99,80344.81,12.2,0.28672,0.00012,27.45634]
[1778600692243,34.99,80344.81,12.2,0.28672,0.00012,27.45634]
[1778600694283,34.99,80352.96,12.2,0.2877,0.00012,27.5037]
[1778600696292,34.99,80348.78,12.2,0.28719,0.00012,27.47938]
[1778600700231,34.99,80345.49,12.2,0.2868,0.00012,27.46028]
[1778600702382,34.99,80348.35,12.2,0.28714,0.00012,27.47693]
[1778600703683,34.99,80351.77,12.2,0.28756,0.00012,27.49679]
[1778600705195,34.99,80349.75,12.2,0.28731,0.00012,27.48504]
[1778600710780,34.99,80350.79,12.2,0.28744,0.00012,27.49102]
[1778600712081,34.99,80350.79,12.2,0.28744,0.00012,27.49102]
[1778600712213,34.99,80350.79,12.2,0.28744,0.00012,27.49102]
[1778600713488,34.99,80354.03,12.2,0.28783,0.00012,27.50981]
[1778600713505,34.99,80354.03,12.2,0.28783,0.00012,27.50981]
[1778600713656,34.99,80354.03,12.2,0.28783,0.00012,27.50981]
[1778600713706,34.99,80354.03,12.2,0.28783,0.00012,27.50981]
[1778600713799,34.99,80362.92,12.2,0.2889,0.00012,27.56116]
[1778600713861,34.99,80362.92,12.2,0.2889,0.00012,27.56116]
[1778600714862,34.99,80369.8,12.2,0.28973,0.00012,27.60085]
[1778600717829,34.99,80384.93,12.2,0.29158,0.00012,27.68816]
[1778600719637,34.99,80384.93,12.2,0.29158,0.00012,27.68816]
[1778600725331,35.0,80382.34,12.2,0.29127,0.00012,27.67346]
[1778600728800,35.0,80386.56,12.2,0.29178,0.00012,27.6977]
[1778600728874,35.0,80386.56,12.2,0.29178,0.00012,27.6977]
[1778600729566,35.0,80386.56,12.2,0.29178,0.00012,27.6977]
[1778600730353,35.0,80380.32,12.2,0.29102,0.00012,27.66178]
[1778600730416,34.99,80369.01,12.2,0.28964,0.00012,27.59663]
[1778600731345,34.99,80369.01,12.2,0.28964,0.00012,27.59663]
[1778600731356,34.99,80369.01,12.2,0.28964,0.00012,27.59663]
[1778600731395,34.99,80369.01,12.2,0.28964,0.00012,27.59663]
[1778600731462,34.99,80369.01,12.2,0.28964,0.00012,27.59663]
[1778600732405,34.99,80345.66,12.2,0.2868,0.00012,27.4579]
[1778600733895,34.99,80339.49,12.2,0.28606,0.00012,27.42201]
[1778600735929,34.99,80339.25,12.2,0.28603,0.00012,27.42067]
[1778600735950,34.99,80339.25,12.2,0.28603,0.00012,27.42067]
[1778600742808,35.0,80341.16,12.2,0.28627,0.00012,27.43211]
[1778600745587,35.0,80340.33,12.2,0.28617,0.00012,27.42731]
[1778600748126,35.0,80334.49,12.2,0.28547,0.00012,27.39343]
[1778600748503,35.0,80334.49,12.2,0.28547,0.00012,27.39343]
[1778600752970,35.0,80327.98,12.2,0.2847,0.00012,27.35582]
[1778600753666,35.0,80327.98,12.2,0.2847,0.00012,27.35582]
[1778600754427,35.0,80327.79,12.2,0.28468,0.00012,27.35493]
[1778600755199,35.0,80327.2,12.2,0.28461,0.00012,27.35159]
[1778600755601,35.0,80327.2,12.2,0.28461,0.00012,27.35159]
[1778600756102,35.0,80315.4,12.2,0.28319,0.00012,27.28243]
[1778600756868,35.0,80315.4,12.2,0.28319,0.00012,27.28243]
[1778600758173,35.0,80310.77,12.2,0.28264,0.00012,27.25534]
[1778600758790,35.0,80310.77,12.2,0.28264,0.00012,27.25534]
[1778600758278,35.0,80310.73,12.2,0.28264,0.00012,27.25532]
[1778600759057,35.0,80310.73,12.2,0.28264,0.00012,27.25532]
[1778600759339,35.0,80310.73,12.2,0.28264,0.00012,27.25532]
[1778600760212,35.0,80316.38,12.2,0.28331,0.00012,27.28817]
[1778600763371,35.0,80315.53,12.2,0.28319,0.00012,27.2825]
[1778600763428,35.0,80316.99,12.2,0.28336,0.00012,27.29086]
[1778600766126,35.0,80324.21,12.2,0.28423,0.00012,27.33341]
[1778600766372,35.0,80324.21,12.2,0.28423,0.00012,27.33341]
[1778600766644,35.0,80324.21,12.2,0.28423,0.00012,27.33341]
[1778600766687,35.0,80319.46,12.2,0.28367,0.00012,27.30566]
[1778600767449,35.0,80319.46,12.2,0.28367,0.00012,27.30566]
[1778600767696,35.0,80319.46,12.2,0.28367,0.00012,27.30566]
[1778600767704,35.0,80308.88,12.2,0.28239,0.00012,27.2429]
[1778600770904,35.0,80307.79,12.2,0.28225,0.00012,27.23611]
[1778600772232,34.99,80298.43,12.2,0.28113,0.00012,27.18058]
[1778600772445,34.99,80298.43,12.2,0.28113,0.00012,27.18058]
[1778600772757,34.99,80298.43,12.2,0.28113,0.00012,27.18058]
[1778600772477,34.99,80286.24,12.2,0.27966,0.00012,27.1079]
[1778600773873,34.99,80280.74,12.2,0.27901,0.00012,27.07514]
[1778600774299,34.99,80280.74,12.2,0.27901,0.00012,27.07514]
[1778600775686,34.99,80280.86,12.2,0.27902,0.00012,27.07577]
[1778600781281,34.99,80279.3,12.2,0.27883,0.00012,27.06632]
[1778600783371,34.99,80279.83,12.2,0.27889,0.00012,27.06947]
[1778600784302,34.99,80297.05,12.2,0.28095,0.00012,27.17182]
[1778600785229,34.99,80297.05,12.2,0.28095,0.00012,27.17182]
[1778600786310,34.99,80304.34,12.2,0.28182,0.00012,27.21491]
[1778600790072,34.99,80308.5,12.2,0.2823,0.00012,27.23865]
[1778600795380,34.99,80301.96,12.2,0.28147,0.00012,27.1955]
[1778600798401,34.98,80291.69,12.2,0.28024,0.00012,27.13429]
[1778600799977,34.98,80292.68,12.2,0.28035,0.00012,27.13992]
[1778600804219,34.98,80291.1,12.2,0.28016,0.00012,27.1302]
[1778600804882,34.98,80291.65,12.2,0.28022,0.00012,27.13337]
[1778600805967,34.98,80288.37,12.2,0.27983,0.00012,27.11377]
[1778600811492,34.98,80282.39,12.2,0.27911,0.00012,27.07776]
[1778600811951,34.98,80282.39,12.2,0.27911,0.00012,27.07776]
[1778600812047,34.98,80282.39,12.2,0.27911,0.00012,27.07776]
[1778600812499,34.98,80294.83,12.2,0.28059,0.00012,27.15173]
[1778600814159,34.98,80295.36,12.2,0.28065,0.00012,27.15476]
[1778600814224,34.98,80295.36,12.2,0.28065,0.00012,27.15476]
[1778600819548,34.98,80290.17,12.2,0.28002,0.00012,27.12322]
[1778600824583,34.98,80288.73,12.2,0.27983,0.00012,27.1142]
[1778600829618,34.97,80288.38,12.2,0.27978,0.00012,27.11169]
[1778600834657,34.97,80290.55,12.2,0.28003,0.00012,27.12419]
[1778600839692,34.97,80285.29,12.2,0.2794,0.00012,27.09246]
[1778600844727,34.97,80287.43,12.2,0.27964,0.00012,27.10489]
[1778600849762,34.97,80285.38,12.2,0.27939,0.00012,27.09231]
[1778600854657,34.97,80286.07,12.2,0.27945,0.00012,27.09268]
[1778600859832,34.97,80282.22,12.2,0.27898,0.00012,27.06946]
[1778600861017,34.97,80277.27,12.2,0.27839,0.00012,27.03985]
[1778600861026,34.97,80277.27,12.2,0.27839,0.00012,27.03985]
[1778600861347,34.97,80277.27,12.2,0.27839,0.00012,27.03985]
[1778600861846,34.97,80265.21,12.2,0.27696,0.00012,26.96758]
[1778600862481,34.97,80265.21,12.2,0.27696,0.00012,26.96758]
[1778600863164,34.97,80265.48,12.2,0.27699,0.00012,26.96926]
[1778600865819,34.97,80264.2,12.2,0.27684,0.00012,26.96169]
[1778600870810,34.97,80260.94,12.2,0.27646,0.00012,26.94242]
[1778600871387,34.97,80259.87,12.2,0.27633,0.00012,26.93607]
[1778600875604,34.97,80260.56,12.2,0.27643,0.00012,26.94061]
[1778600875831,34.97,80260.56,12.2,0.27643,0.00012,26.94061]
[1778600875856,34.97,80260.56,12.2,0.27643,0.00012,26.94061]
[1778600875858,34.97,80260.56,12.2,0.27643,0.00012,26.94061]
[1778600877960,34.97,80274.01,12.2,0.27803,0.00012,27.02148]
[1778600879843,34.97,80274.01,12.2,0.27803,0.00012,27.02148]
[1778600885155,34.97,80280.96,12.2,0.27886,0.00012,27.06306]
[1778600887025,34.97,80270.8,12.2,0.27765,0.00012,27.00221]
[1778600892060,34.97,80263.51,12.2,0.27678,0.00012,26.95874]
[1778600897095,34.97,80278.53,12.2,0.27858,0.00012,27.04908]
[1778600901976,34.97,80281.99,12.2,0.27899,0.00012,27.06962]
[1778600907165,34.97,80284.72,12.2,0.27931,0.00012,27.08564]
[1778600911414,34.97,80283.2,12.2,0.27913,0.00012,27.07643]
[1778600911425,34.97,80283.2,12.2,0.27913,0.00012,27.07643]
[1778600913015,34.97,80268.29,12.2,0.27733,0.00012,26.98374]
[1778600918242,34.97,80267.07,12.2,0.27719,0.00012,26.97674]
[1778600923278,34.97,80275.81,12.2,0.27824,0.00012,27.02936]
[1778600924496,34.97,80275.81,12.2,0.27824,0.00012,27.02936]
[1778600930326,34.97,80285.38,12.2,0.27937,0.00012,27.08623]
[1778600932324,34.97,80285.8,12.2,0.27942,0.00012,27.08868]
[1778600938384,34.97,80284.73,12.2,0.27929,0.00012,27.08194]
[1778600943419,34.97,80283.27,12.2,0.27911,0.00012,27.07303]
[1778600948454,34.97,80283.1,12.2,0.27908,0.00012,27.0718]
[1778600953489,34.97,80283.62,12.2,0.27914,0.00012,27.07472]
[1778600958525,34.97,80286.12,12.2,0.27943,0.00012,27.08942]
[1778600963560,34.97,80281.31,12.2,0.27886,0.00012,27.06056]
[1778600968595,34.97,80275.39,12.2,0.27815,0.00012,27.02507]
[1778600973872,34.97,80275.65,12.2,0.27816,0.00012,27.02317]
[1778600973887,34.97,80275.65,12.2,0.27816,0.00012,27.02317]
[1778600973967,34.97,80275.65,12.2,0.27816,0.00012,27.02317]
[1778600974016,34.97,80275.65,12.2,0.27816,0.00012,27.02317]
[1778600974648,34.97,80271.22,12.2,0.27763,0.00012,26.99665]
[1778600975131,34.97,80264.04,12.2,0.27678,0.00012,26.95361]
[1778600980682,34.97,80262.4,12.2,0.27659,0.00012,26.94421]
[1778600985717,34.97,80261.51,12.2,0.2765,0.00012,26.9393]
[1778600988524,34.97,80261.81,12.2,0.27654,0.00012,26.94119]
[1778600993773,34.97,80269.3,12.2,0.27743,0.00012,26.98652]
[1778600998809,34.97,80270.03,12.2,0.27752,0.00012,26.99107]
[1778601001385,34.97,80270.23,12.2,0.27755,0.00012,26.99232]
[1778601001485,34.97,80270.23,12.2,0.27755,0.00012,26.99232]
[1778601001511,34.97,80270.23,12.2,0.27755,0.00012,26.99232]
[1778601001631,34.97,80270.23,12.2,0.27755,0.00012,26.99232]
[1778601001711,34.97,80270.23,12.2,0.27755,0.00012,26.99232]
[1778601001861,34.97,80270.23,12.2,0.27755,0.00012,26.99232]
[1778601001917,34.97,80288.34,12.2,0.27971,0.00012,27.10052]
[1778601002147,34.97,80288.34,12.2,0.27971,0.00012,27.10052]
[1778601002516,34.97,80288.34,12.2,0.27971,0.00012,27.10052]
[1778601002825,34.97,80288.34,12.2,0.27971,0.00012,27.10052]
[1778601002899,34.97,80288.34,12.2,0.27971,0.00012,27.10052]
[1778601004792,34.97,80293.02,12.2,0.28026,0.00012,27.12817]
[1778601005846,34.97,80293.3,12.2,0.2803,0.00012,27.12973]
[1778601006901,34.97,80293.3,12.2,0.28029,0.00012,27.12963]
[1778601007595,34.97,80293.22,12.2,0.28028,0.00012,27.12905]
[1778601011221,34.97,80300.79,12.2,0.28118,0.00012,27.17354]
[1778601016934,34.97,80301.71,12.2,0.28127,0.00012,27.17806]
[1778601017332,34.97,80301.71,12.2,0.28127,0.00012,27.17806]
[1778601022979,34.96,80288.6,12.2,0.27968,0.00012,27.09924]
[1778601025987,34.96,80281.48,12.2,0.27883,0.00012,27.05666]
[1778601027812,34.96,80279.33,12.2,0.27857,0.00012,27.04375]
[1778601029536,34.96,80280.21,12.2,0.27867,0.00012,27.04894]
[1778601030482,34.96,80279.82,12.2,0.27863,0.00012,27.04658]
[1778601032417,34.96,80280.6,12.2,0.2787,0.00012,27.04768]
[1778601034422,34.96,80282.72,12.2,0.27895,0.00012,27.06027]
[1778601037110,34.96,80283.5,12.2,0.27904,0.00012,27.06478]
[1778601042383,34.96,80284.24,12.2,0.27912,0.00012,27.06901]
[1778601044472,34.96,80277.94,12.2,0.27837,0.00012,27.0313]
[1778601050173,34.96,80287.53,12.2,0.27951,0.00012,27.08836]
[1778601051313,34.96,80287.53,12.2,0.27951,0.00012,27.08836]
[1778601055209,34.96,80307.49,12.2,0.28189,0.00012,27.20629]
[1778601056185,34.96,80307.49,12.2,0.28189,0.00012,27.20629]
[1778601060821,34.95,80309.63,12.2,0.28214,0.00012,27.21856]
[1778601060925,34.95,80309.63,12.2,0.28214,0.00012,27.21856]
[1778601060964,34.95,80309.63,12.2,0.28214,0.00012,27.21856]
[1778601061023,34.95,80309.81,12.2,0.28214,0.00012,27.21883]
[1778601061308,34.95,80309.81,12.2,0.28214,0.00012,27.21883]
[1778601061877,34.95,80321.86,12.2,0.28359,0.00012,27.29003]
[1778601070316,34.96,80327.7,12.2,0.28431,0.00012,27.32523]
[1778601071142,34.96,80327.7,12.2,0.28431,0.00012,27.32523]
[1778601076358,34.96,80333.68,12.2,0.28504,0.00012,27.36077]
[1778601081393,34.96,80333.4,12.2,0.28502,0.00012,27.35942]
[1778601083060,34.96,80333.4,12.2,0.28502,0.00012,27.35942]
[1778601083194,34.96,80333.19,12.2,0.28499,0.00012,27.35825]
[1778601083390,34.96,80333.19,12.2,0.28499,0.00012,27.35825]
[1778601083665,34.96,80333.19,12.2,0.28499,0.00012,27.35825]
[1778601083892,34.96,80333.19,12.2,0.28499,0.00012,27.35825]
[1778601083985,34.96,80333.19,12.2,0.28499,0.00012,27.35825]
[1778601084134,34.96,80333.19,12.2,0.28499,0.00012,27.35825]
[1778601084073,34.96,80343.55,12.2,0.28624,0.00012,27.41887]
[1778601084606,34.96,80343.55,12.2,0.28624,0.00012,27.41887]
[1778601084696,34.96,80368.07,12.2,0.28921,0.00012,27.56123]
[1778601085889,34.96,80371.12,12.2,0.28958,0.00012,27.579]
[1778601086282,34.96,80371.12,12.2,0.28958,0.00012,27.579]
[1778601089347,34.96,80372.54,12.2,0.28976,0.00012,27.58733]
[1778601091084,34.96,80373.79,12.2,0.28991,0.00012,27.59461]
[1778601091244,34.96,80374.44,12.2,0.28998,0.00012,27.59502]
[1778601093492,34.96,80390.84,12.2,0.29197,0.00012,27.68922]
[1778601095917,34.96,80391.31,12.2,0.29203,0.00012,27.69186]
[1778601099803,34.96,80384.33,12.2,0.29118,0.00012,27.65182]
[1778601105579,34.96,80384.1,12.2,0.29115,0.00012,27.65066]
[1778601110615,34.96,80380.1,12.2,0.29067,0.00012,27.62786]
[1778601115651,34.96,80384.33,12.2,0.29119,0.00012,27.65236]
[1778601120699,34.96,80388.74,12.2,0.29173,0.00012,27.67772]
[1778601125734,34.96,80378.04,12.2,0.29043,0.00012,27.61635]
[1778601130769,34.96,80385.11,12.2,0.29129,0.00012,27.65719]
[1778601135804,34.96,80385.91,12.2,0.29139,0.00012,27.66189]
[1778601140839,34.96,80386.39,12.2,0.29145,0.00012,27.66473]
[1778601144824,34.97,80386.21,12.2,0.29143,0.00012,27.66375]
[1778601149902,34.97,80392.56,12.2,0.29221,0.00012,27.70018]
[1778601154937,34.97,80394.41,12.2,0.29241,0.00012,27.70722]
[1778601158377,34.96,80394.61,12.2,0.29243,0.00012,27.70831]
[1778601159149,34.96,80394.61,12.2,0.29243,0.00012,27.70831]
[1778601159160,34.96,80394.61,12.2,0.29243,0.00012,27.70831]
[1778601159164,34.96,80394.63,12.2,0.29244,0.00012,27.70841]
[1778601162015,34.97,80396.68,12.2,0.29269,0.00012,27.72036]
[1778601164782,34.97,80395.08,12.2,0.2925,0.00012,27.71154]
[1778601165118,34.97,80388.92,12.2,0.29176,0.00012,27.67643]
[1778601165862,34.97,80388.92,12.2,0.29176,0.00012,27.67643]
[1778601165890,34.97,80388.92,12.2,0.29176,0.00012,27.67643]
[1778601166173,34.97,80377.1,12.2,0.29032,0.00012,27.60856]
[1778601166452,34.97,80377.1,12.2,0.29032,0.00012,27.60856]
[1778601167691,34.97,80373.33,12.2,0.28986,0.00012,27.58689]
[1778601168075,34.97,80373.33,12.2,0.28986,0.00012,27.58689]
[1778601169726,34.97,80369.15,12.2,0.28935,0.00012,27.56285]
[1778601174343,34.97,80369.66,12.2,0.28941,0.00012,27.56555]
[1778601175142,34.97,80369.66,12.2,0.28941,0.00012,27.56555]
[1778601176412,34.97,80372.17,12.2,0.28971,0.00012,27.5799]
[1778601182127,34.96,80373.18,12.2,0.28982,0.00012,27.58526]
[1778601184805,34.96,80373.95,12.2,0.28991,0.00012,27.58953]
[1778601185145,34.96,80373.95,12.2,0.28991,0.00012,27.58953]
[1778601190163,34.96,80386.95,12.2,0.2915,0.00012,27.66434]
[1778601193329,34.96,80388.52,12.2,0.29169,0.00012,27.67344]
[1778601194349,34.96,80383.34,12.2,0.29106,0.00012,27.64354]
[1778601196364,34.96,80382.97,12.2,0.291,0.00012,27.64108]
[1778601196684,34.96,80382.97,12.2,0.291,0.00012,27.64108]
[1778601199043,34.96,80390.27,12.2,0.29189,0.00012,27.68265]
[1778601204282,34.96,80384.87,12.2,0.29123,0.00012,27.65176]
[1778601209317,34.96,80385.92,12.2,0.29136,0.00012,27.65799]
[1778601214352,34.96,80382.42,12.2,0.29092,0.00012,27.63465]
[1778601219388,34.96,80385.28,12.2,0.29128,0.00012,27.65133]
[1778601221828,34.96,80385.54,12.2,0.29131,0.00012,27.65287]
[1778601225705,34.97,80376.95,12.2,0.29027,0.00012,27.60373]
[1778601226005,34.97,80376.95,12.2,0.29027,0.00012,27.60373]
[1778601226113,34.97,80376.95,12.2,0.29027,0.00012,27.60373]
[1778601227103,34.97,80376.73,12.2,0.29025,0.00012,27.60265]
[1778601227109,34.97,80376.73,12.2,0.29025,0.00012,27.60265]
[1778601227117,34.97,80367.01,12.2,0.28906,0.00012,27.54651]
[1778601228450,34.97,80354.33,12.2,0.28753,0.00012,27.47303]
[1778601230084,34.97,80354.33,12.2,0.28753,0.00012,27.47303]
[1778601235520,34.97,80352.44,12.2,0.2873,0.00012,27.46205]
[1778601241542,34.97,80353.14,12.2,0.28738,0.00012,27.466]
[1778601244517,34.97,80353.2,12.3,0.28739,0.00012,27.46635]
[1778601249598,34.97,80352.92,12.3,0.28735,0.00012,27.46469]
[1778601250917,34.97,80352.92,12.3,0.28735,0.00012,27.46469]
[1778601256647,34.96,80357.02,12.3,0.28785,0.00012,27.4884]
[1778601257725,34.96,80357.02,12.3,0.28785,0.00012,27.4884]
[1778601257735,34.96,80357.02,12.3,0.28785,0.00012,27.4884]
[1778601262900,34.96,80364.41,12.3,0.28874,0.00012,27.53097]
[1778601267128,34.96,80366.33,12.3,0.28896,0.00012,27.54182]
[1778601267136,34.96,80366.33,12.3,0.28896,0.00012,27.54182]
[1778601268105,34.96,80366.33,12.3,0.28896,0.00012,27.54168]
[1778601272784,34.96,80381.02,12.3,0.29074,0.00012,27.62331]
[1778601277819,34.97,80385.97,12.3,0.29135,0.00012,27.65211]
[1778601281160,34.97,80385.43,12.3,0.29128,0.00012,27.64913]
[1778601281474,34.97,80386.14,12.3,0.29137,0.00012,27.65333]
[1778601286259,34.97,80392.08,12.3,0.2921,0.00012,27.68748]
[1778601289151,34.97,80393.16,12.3,0.29223,0.00012,27.69372]
[1778601294938,34.97,80382.94,12.3,0.291,0.00012,27.63558]
[1778601298721,34.97,80382.89,12.3,0.29099,0.00012,27.63543]
[1778601302594,34.97,80377.57,12.3,0.29034,0.00012,27.60436]
[1778601302604,34.97,80377.57,12.3,0.29034,0.00012,27.60436]
[1778601302646,34.97,80377.57,12.3,0.29034,0.00012,27.60436]
[1778601302669,34.97,80377.57,12.3,0.29034,0.00012,27.60436]
[1778601303067,34.97,80366.63,12.3,0.28901,0.00012,27.54114]
[1778601303816,34.97,80366.63,12.3,0.28901,0.00012,27.54114]
[1778601303818,34.97,80366.63,12.3,0.28901,0.00012,27.54114]
[1778601305151,34.97,80357.11,12.3,0.28785,0.00012,27.48595]
[1778601307060,34.97,80354.18,12.3,0.2875,0.00012,27.46892]
[1778601307935,34.97,80356.41,12.3,0.28777,0.00012,27.48187]
[1778601311097,34.97,80350.4,12.3,0.28704,0.00012,27.44698]
[1778601312125,34.97,80349.16,12.3,0.28689,0.00012,27.43979]
[1778601318424,34.97,80345.44,12.3,0.28645,0.00012,27.41851]
[1778601319717,34.97,80352.14,12.3,0.28726,0.00012,27.45759]
[1778601322337,34.97,80352.05,12.3,0.28725,0.00012,27.45708]
[1778601328012,34.97,80354.5,12.3,0.28755,0.00012,27.47131]
[1778601328020,34.97,80354.5,12.3,0.28755,0.00012,27.47131]
[1778601328051,34.97,80354.5,12.3,0.28755,0.00012,27.47131]
[1778601333110,34.97,80361.56,12.3,0.28838,0.00012,27.50864]
[1778601335958,34.97,80363.26,12.3,0.28858,0.00012,27.51834]
[1778601335970,34.97,80363.26,12.3,0.28858,0.00012,27.51834]
[1778601338784,34.97,80368.16,12.3,0.28917,0.00012,27.54648]
[1778601342597,34.97,80368.89,12.3,0.28926,0.00012,27.55052]
[1778601346730,34.97,80370.36,12.3,0.28943,0.00012,27.55881]
[1778601352339,34.96,80371.21,12.3,0.28952,0.00012,27.56336]
[1778601354148,34.96,80371.46,12.3,0.28955,0.00012,27.56474]
[1778601354353,34.96,80382.0,12.3,0.29083,0.00012,27.62536]
[1778601354786,34.96,80382.0,12.3,0.29083,0.00012,27.62536]
[1778601354796,34.96,80382.0,12.3,0.29083,0.00012,27.62536]
[1778601355059,34.96,80382.0,12.3,0.29083,0.00012,27.62536]
[1778601359235,34.96,80395.13,12.3,0.29243,0.00012,27.70048]
[1778601364423,34.96,80398.36,12.3,0.29282,0.00012,27.71868]
[1778601366566,34.96,80405.1,12.3,0.29364,0.00012,27.757]
[1778601370058,34.96,80401.66,12.3,0.29321,0.00012,27.73723]
[1778601371079,34.96,80398.61,12.3,0.29284,0.00012,27.71979]
[1778601376507,34.96,80400.18,12.3,0.29303,0.00012,27.72859]
[1778601379436,34.96,80400.57,12.3,0.29308,0.00012,27.73075]
[1778601385571,34.96,80402.16,12.3,0.29326,0.00012,27.73953]
[1778601390606,34.96,80401.89,12.3,0.29323,0.00012,27.7378]
[1778601395641,34.96,80401.19,12.3,0.29312,0.00012,27.73019]
[1778601397697,34.96,80401.37,12.3,0.29314,0.00012,27.73118]
[1778601397704,34.96,80401.37,12.3,0.29314,0.00012,27.73118]
[1778601398015,34.96,80401.37,12.3,0.29314,0.00012,27.73118]
[1778601398170,34.96,80403.25,12.3,0.29337,0.00012,27.74196]
[1778601403698,34.96,80410.87,12.3,0.29431,0.00012,27.7856]
[1778601407951,34.96,80412.37,12.3,0.2945,0.00012,27.79427]
[1778601410416,34.96,80415.98,12.3,0.29494,0.00012,27.81482]
[1778601411975,34.96,80417.24,12.3,0.29509,0.00012,27.82201]
[1778601415474,34.96,80410.84,12.3,0.29431,0.00012,27.78583]
[1778601420821,34.96,80405.35,12.3,0.29366,0.00012,27.75526]
[1778601422015,34.96,80405.35,12.3,0.29366,0.00012,27.75526]
[1778601427220,34.96,80415.84,12.3,0.29494,0.00012,27.81502]
[1778601433912,34.97,80412.47,12.3,0.29454,0.00012,27.79638]
[1778601438046,34.97,80409.21,12.3,0.29415,0.00012,27.77804]
[1778601438143,34.97,80393.24,12.3,0.2922,0.00012,27.68717]
[1778601439667,34.97,80385.89,12.3,0.29131,0.00012,27.64508]
[1778601440484,34.97,80385.89,12.3,0.29131,0.00012,27.64508]
[1778601440522,34.97,80385.89,12.3,0.29131,0.00012,27.64508]
[1778601440535,34.97,80385.89,12.3,0.29131,0.00012,27.64508]
[1778601440645,34.97,80383.86,12.3,0.29106,0.00012,27.63362]
[1778601443966,34.97,80372.45,12.3,0.28968,0.00012,27.56827]
[1778601443983,34.97,80372.45,12.3,0.28968,0.00012,27.56827]
[1778601447282,34.97,80374.39,12.3,0.28993,0.00012,27.58002]
[1778601450560,34.97,80371.52,12.3,0.2896,0.00012,27.56401]
[1778601450714,34.97,80370.92,12.3,0.28953,0.00012,27.56075]
[1778601456995,34.97,80365.56,12.3,0.28886,0.00012,27.52643]
[1778601457040,34.97,80365.56,12.3,0.28886,0.00012,27.52643]
[1778601457115,34.97,80365.56,12.3,0.28886,0.00012,27.52643]
[1778601457333,34.97,80365.56,12.3,0.28886,0.00012,27.52643]
[1778601459407,34.97,80360.48,12.3,0.28824,0.00012,27.49699]
[1778601461043,34.97,80356.18,12.3,0.28772,0.00012,27.47203]
[1778601461728,34.97,80348.77,12.3,0.28683,0.00012,27.42897]
[1778601461736,34.97,80348.77,12.3,0.28683,0.00012,27.42897]
[1778601464181,34.97,80333.29,12.3,0.28496,0.00012,27.33882]
[1778601467945,34.98,80330.55,12.3,0.28464,0.00012,27.32321]
[1778601473736,34.98,80336.56,12.3,0.28538,0.00012,27.35896]
[1778601474442,34.98,80336.56,12.3,0.28538,0.00012,27.35896]
[1778601480293,34.98,80335.88,12.3,0.28532,0.00012,27.35602]
[1778601483688,34.98,80330.24,12.3,0.28465,0.00012,27.32337]
[1778601483757,34.98,80330.24,12.3,0.28465,0.00012,27.32337]
[1778601484589,34.98,80330.24,12.3,0.28465,0.00012,27.32337]
[1778601484322,34.98,80330.03,12.3,0.28462,0.00012,27.32188]
[1778601487215,34.98,80335.13,12.3,0.28522,0.00012,27.35119]
[1778601489216,34.98,80334.98,12.3,0.28519,0.00012,27.34973]
[1778601491935,34.98,80329.59,12.3,0.28452,0.00012,27.31737]
[1778601492378,34.98,80329.35,12.3,0.2845,0.00012,27.3161]
[1778601494734,34.98,80331.35,12.3,0.28474,0.00012,27.3281]
[1778601497010,34.98,80332.26,12.3,0.28486,0.00012,27.33368]
[1778601501529,34.98,80334.21,12.3,0.2851,0.00012,27.34553]
[1778601501796,34.98,80333.93,12.3,0.28507,0.00012,27.344]
[1778601501929,34.98,80333.93,12.3,0.28507,0.00012,27.344]
[1778601502008,34.98,80333.93,12.3,0.28507,0.00012,27.344]
[1778601504009,34.98,80340.5,12.3,0.28587,0.00012,27.38257]
[1778601504765,34.98,80339.94,12.3,0.2858,0.00012,27.37937]
[1778601506066,34.98,80339.88,12.3,0.28579,0.00012,27.37909]
[1778601506746,34.98,80339.89,12.3,0.2858,0.00012,27.37922]
[1778601510756,34.98,80338.72,12.3,0.28566,0.00012,27.37268]
[1778601515448,34.98,80341.49,12.3,0.28598,0.00012,27.38563]
[1778601515450,34.98,80341.49,12.3,0.28598,0.00012,27.38563]
[1778601520210,34.98,80344.33,12.3,0.28633,0.00012,27.40237]
[1778601522075,34.98,80343.38,12.3,0.28622,0.00012,27.39692]
[1778601524552,34.99,80335.45,12.3,0.28526,0.00012,27.35075]
[1778601529281,34.99,80332.92,12.3,0.28497,0.00012,27.33646]
[1778601529639,34.99,80333.01,12.3,0.28498,0.00012,27.33709]
[1778601529925,34.99,80333.01,12.3,0.28498,0.00012,27.33709]
[1778601536688,34.98,80330.07,12.3,0.28458,0.00012,27.31785]
[1778601541731,34.97,80332.81,12.3,0.28488,0.00012,27.33248]
[1778601546759,34.97,80332.95,12.3,0.28487,0.00012,27.3318]
[1778601551794,34.96,80330.03,12.3,0.28448,0.00012,27.31323]
[1778601556829,34.96,80330.22,12.3,0.28448,0.00012,27.31291]
[1778601561970,34.95,80328.39,12.3,0.28423,0.00012,27.30105]
[1778601565376,34.95,80328.42,12.3,0.28422,0.00012,27.3004]
[1778601565437,34.95,80328.46,12.3,0.28421,0.00012,27.30007]
[1778601567501,34.95,80335.53,12.3,0.28506,0.00012,27.34154]
[1778601568161,34.95,80338.27,12.3,0.28539,0.00012,27.35771]
[1778601568878,34.95,80337.85,12.3,0.28535,0.00012,27.35532]
[1778601569228,34.95,80337.85,12.3,0.28535,0.00012,27.35532]
[1778601569808,34.95,80337.53,12.3,0.28531,0.00012,27.35351]
[1778601574959,34.95,80336.98,12.3,0.28523,0.00012,27.34716]
[1778601580235,34.95,80337.94,12.3,0.28535,0.00012,27.35305]
[1778601586036,34.95,80338.67,12.3,0.28545,0.00012,27.35776]
[1778601591648,34.95,80337.36,12.3,0.2853,0.00012,27.35032]
[1778601591651,34.95,80337.36,12.3,0.2853,0.00012,27.35032]
[1778601591988,34.96,80336.91,12.3,0.28524,0.00012,27.34781]
[1778601592732,34.96,80336.91,12.3,0.28524,0.00012,27.34781]
[1778601592967,34.96,80331.99,12.3,0.28465,0.00012,27.31899]
[1778601593334,34.96,80331.99,12.3,0.28465,0.00012,27.31899]
[1778601593533,34.95,80325.25,12.3,0.28383,0.00012,27.27919]
[1778601593873,34.95,80325.25,12.3,0.28383,0.00012,27.27919]
[1778601597098,34.95,80314.72,12.3,0.28256,0.00012,27.21689]
[1778601598080,34.95,80313.65,12.3,0.28242,0.00012,27.21015]
[1778601600800,34.95,80311.33,12.3,0.28213,0.00012,27.19587]
[1778601600830,34.95,80311.33,12.3,0.28213,0.00012,27.19587]
[1778601600937,34.95,80311.33,12.3,0.28213,0.00012,27.19587]
[1778601601303,34.95,80311.33,12.3,0.28213,0.00012,27.19587]
[1778601602233,34.95,80307.71,12.3,0.2817,0.00012,27.17428]
[1778601602799,34.95,80300.68,12.3,0.28084,0.00012,27.13226]
[1778601603003,34.95,80300.68,12.3,0.28084,0.00012,27.13226]
[1778601603429,34.95,80300.68,12.3,0.28084,0.00012,27.13226]
[1778601603469,34.95,80300.68,12.3,0.28084,0.00012,27.13226]
[1778601603584,34.95,80300.68,12.3,0.28084,0.00012,27.13226]
[1778601603739,34.95,80300.68,12.3,0.28084,0.00012,27.13226]
[1778601604183,34.95,80278.56,12.3,0.2782,0.00012,27.00029]
[1778601604930,34.95,80278.56,12.3,0.2782,0.00012,27.00029]
[1778601604973,34.95,80278.56,12.3,0.2782,0.00012,27.00029]
[1778601605015,34.95,80278.56,12.3,0.2782,0.00012,27.00029]
[1778601605320,34.95,80278.56,12.3,0.2782,0.00012,27.00029]
[1778601605332,34.95,80278.56,12.3,0.2782,0.00012,27.00029]
[1778601605581,34.95,80278.56,12.3,0.2782,0.00012,27.00029]
[1778601605676,34.95,80278.56,12.3,0.2782,0.00012,27.00029]
[1778601605748,34.95,80278.56,12.3,0.2782,0.00012,27.00029]
[1778601606158,34.95,80270.42,12.3,0.27722,0.00012,26.95142]
[1778601606224,34.95,80270.42,12.3,0.27722,0.00012,26.95142]
[1778601606553,34.95,80270.42,12.3,0.27722,0.00012,26.95142]
[1778601606782,34.95,80270.42,12.3,0.27722,0.00012,26.95142]
[1778601606677,34.95,80253.36,12.3,0.2752,0.00012,26.84877]
[1778601607579,34.95,80253.36,12.3,0.2752,0.00012,26.84877]
[1778601607991,34.95,80246.87,12.3,0.27443,0.00012,26.80969]
[1778601608051,34.95,80246.87,12.3,0.27443,0.00012,26.80969]
[1778601608477,34.95,80246.87,12.3,0.27443,0.00012,26.80969]
[1778601608815,34.95,80250.96,12.3,0.27492,0.00012,26.83462]
[1778601609024,34.95,80250.96,12.3,0.27492,0.00012,26.83462]
[1778601609707,34.95,80250.96,12.3,0.27492,0.00012,26.83462]
[1778601609759,34.95,80250.96,12.3,0.27492,0.00012,26.83462]
[1778601609786,34.95,80232.96,12.3,0.27279,0.00012,26.72568]
[1778601610472,34.95,80232.96,12.3,0.27279,0.00012,26.72568]
[1778601610485,34.95,80232.96,12.3,0.27279,0.00012,26.72568]
[1778601610552,34.95,80232.96,12.3,0.27279,0.00012,26.72568]
[1778601610609,34.95,80226.11,12.3,0.27199,0.00012,26.68426]
[1778601611544,34.95,80226.11,12.3,0.27199,0.00012,26.68426]
[1778601611765,34.95,80226.11,12.3,0.27199,0.00012,26.68426]
[1778601611830,34.95,80222.64,12.3,0.27157,0.00012,26.66305]
[1778601612853,34.95,80222.27,12.3,0.27153,0.00012,26.66079]
[1778601612880,34.95,80222.27,12.3,0.27153,0.00012,26.66079]
[1778601612887,34.95,80222.27,12.3,0.27153,0.00012,26.66079]
[1778601613503,34.95,80212.16,12.3,0.27034,0.00012,26.59896]
[1778601614423,34.95,80212.16,12.3,0.27034,0.00012,26.59896]
[1778601614433,34.95,80212.16,12.3,0.27034,0.00012,26.59896]
[1778601614655,34.95,80212.16,12.3,0.27034,0.00012,26.59896]
[1778601615319,34.95,80207.77,12.3,0.26982,0.00012,26.57193]
[1778601615621,34.95,80207.77,12.3,0.26982,0.00012,26.57193]
[1778601616684,34.95,80208.47,12.3,0.2699,0.00012,26.57621]
[1778601616723,34.95,80208.47,12.3,0.2699,0.00012,26.57621]
[1778601616732,34.95,80211.17,12.3,0.27022,0.00012,26.59275]
[1778601617725,34.95,80211.17,12.3,0.27022,0.00012,26.59275]
[1778601617737,34.95,80211.17,12.3,0.27022,0.00012,26.59275]
[1778601618504,34.95,80220.85,12.3,0.27137,0.00012,26.65236]
[1778601618536,34.95,80220.85,12.3,0.27137,0.00012,26.65236]
[1778601618633,34.95,80220.85,12.3,0.27137,0.00012,26.65236]
[1778601618636,34.95,80220.85,12.3,0.27137,0.00012,26.65236]
[1778601618734,34.95,80220.34,12.3,0.27132,0.00012,26.6496]
[1778601620114,34.95,80215.75,12.3,0.27077,0.00012,26.62146]
[1778601620734,34.95,80215.75,12.3,0.27077,0.00012,26.62146]
[1778601620913,34.95,80209.67,12.3,0.27006,0.00012,26.58424]
[1778601621619,34.95,80209.67,12.3,0.27006,0.00012,26.58424]
[1778601622387,34.95,80202.02,12.3,0.26916,0.00012,26.53723]
[1778601623951,34.95,80200.43,12.3,0.26897,0.00012,26.52749]
[1778601624195,34.95,80200.43,12.3,0.26897,0.00012,26.52749]
[1778601627632,34.95,80209.56,12.3,0.27004,0.00012,26.58356]
[1778601629773,34.95,80221.83,12.3,0.27149,0.00012,26.65858]
[1778601631100,34.95,80222.33,12.3,0.27155,0.00012,26.66153]
[1778601632606,34.95,80215.82,12.3,0.27076,0.00012,26.61824]
[1778601632748,34.95,80215.82,12.3,0.27076,0.00012,26.61824]
[1778601632866,34.95,80215.82,12.3,0.27076,0.00012,26.61824]
[1778601632947,34.95,80214.89,12.3,0.27065,0.00012,26.61249]
[1778601633259,34.95,80214.89,12.3,0.27065,0.00012,26.61249]
[1778601633469,34.95,80214.89,12.3,0.27065,0.00012,26.61249]
[1778601633618,34.95,80214.89,12.3,0.27065,0.00012,26.61249]
[1778601633734,34.95,80177.16,12.3,0.26622,0.00012,26.38024]
[1778601633867,34.95,80177.16,12.3,0.26622,0.00012,26.38024]
[1778601634590,34.95,80177.16,12.3,0.26622,0.00012,26.38024]
[1778601634786,34.95,80177.16,12.3,0.26622,0.00012,26.38024]
[1778601634896,34.95,80183.15,12.3,0.26692,0.00012,26.4173]
[1778601635802,34.95,80190.37,12.3,0.26777,0.00012,26.46206]
[1778601637027,34.95,80195.38,12.3,0.26836,0.00012,26.49303]
[1778601637673,34.95,80195.38,12.3,0.26836,0.00012,26.49303]
[1778601637854,34.95,80195.32,12.3,0.26835,0.00012,26.49272]
[1778601638444,34.95,80182.13,12.3,0.26681,0.00012,26.41141]
[1778601639470,34.95,80182.13,12.3,0.26681,0.00012,26.41141]
[1778601639755,34.95,80182.13,12.3,0.26681,0.00012,26.41141]
[1778601639803,34.95,80182.13,12.3,0.26681,0.00012,26.41141]
[1778601640587,34.95,80187.76,12.3,0.26747,0.00012,26.44634]
[1778601640688,34.95,80207.06,12.3,0.26975,0.00012,26.56563]
[1778601640868,34.95,80207.06,12.3,0.26975,0.00012,26.56563]
[1778601640872,34.95,80207.06,12.3,0.26975,0.00012,26.56563]
[1778601641530,34.95,80207.06,12.3,0.26975,0.00012,26.56563]
[1778601641543,34.95,80207.06,12.3,0.26975,0.00012,26.56563]
[1778601642569,34.95,80213.73,12.3,0.27053,0.00012,26.60649]
[1778601642577,34.95,80213.73,12.3,0.27053,0.00012,26.60649]
[1778601647566,34.96,80220.78,12.3,0.27139,0.00012,26.65096]
[1778601647886,34.96,80227.92,12.3,0.27224,0.00012,26.69484]
[1778601648919,34.96,80230.6,12.3,0.27257,0.00012,26.71151]
[1778601650170,34.96,80229.75,12.3,0.27247,0.00012,26.70665]
[1778601653305,34.97,80234.43,12.3,0.27304,0.00012,26.73597]
[1778601656232,34.97,80236.48,12.3,0.2733,0.00012,26.74923]
[1778601657617,34.97,80241.57,12.3,0.27391,0.00012,26.78037]
[1778601657779,34.97,80241.57,12.3,0.27391,0.00012,26.78037]
[1778601657785,34.97,80241.57,12.3,0.27391,0.00012,26.78037]
[1778601657825,34.97,80252.22,12.3,0.27518,0.00012,26.84501]
[1778601657889,34.97,80252.22,12.3,0.27518,0.00012,26.84501]
[1778601658017,34.97,80252.22,12.3,0.27518,0.00012,26.84501]
[1778601658346,34.97,80252.22,12.3,0.27518,0.00012,26.84501]
[1778601658695,34.97,80264.88,12.3,0.27669,0.00012,26.92162]
[1778601658893,34.97,80264.88,12.3,0.27669,0.00012,26.92162]
[1778601659929,34.97,80268.63,12.3,0.27714,0.00012,26.94413]
[1778601660107,34.97,80268.63,12.3,0.27714,0.00012,26.94413]
[1778601660596,34.97,80268.63,12.3,0.27714,0.00012,26.94413]
[1778601662633,34.97,80271.76,12.3,0.27751,0.00012,26.96305]
[1778601662747,34.97,80271.76,12.3,0.27751,0.00012,26.96305]
[1778601665811,34.97,80273.19,12.3,0.27769,0.00012,26.97177]
[1778601666959,34.97,80275.22,12.3,0.27793,0.00012,26.98402]
[1778601668398,34.97,80282.55,12.3,0.27881,0.00012,27.02786]
[1778601668539,34.97,80282.55,12.3,0.27881,0.00012,27.02786]
[1778601669739,34.97,80288.85,12.3,0.27956,0.00012,27.06546]
[1778601671076,34.97,80290.88,12.3,0.2798,0.00012,27.07748]
[1778601671224,34.97,80290.88,12.3,0.2798,0.00012,27.07748]
[1778601672397,34.97,80300.49,12.3,0.28095,0.00012,27.13451]
[1778601673845,34.97,80306.09,12.3,0.28162,0.00012,27.16763]
[1778601673888,34.97,80306.09,12.3,0.28162,0.00012,27.16763]
[1778601673996,34.97,80306.91,12.3,0.28171,0.00012,27.17222]
[1778601674062,34.97,80306.91,12.3,0.28171,0.00012,27.17222]
[1778601674867,34.97,80306.91,12.3,0.28171,0.00012,27.17222]
[1778601674711,34.97,80315.77,12.3,0.28278,0.00012,27.22481]
[1778601675412,34.97,80315.77,12.3,0.28278,0.00012,27.22481]
[1778601675504,34.97,80315.77,12.3,0.28278,0.00012,27.22481]
[1778601675718,34.97,80299.87,12.3,0.28087,0.00012,27.13058]
[1778601676092,34.97,80299.87,12.3,0.28087,0.00012,27.13058]
[1778601677505,34.97,80297.82,12.3,0.28062,0.00012,27.1183]
[1778601677732,34.97,80280.55,12.3,0.27856,0.00012,27.01536]
[1778601680261,34.97,80277.45,12.3,0.27819,0.00012,26.99685]
[1778601682015,34.97,80273.89,12.3,0.27776,0.00012,26.9756]
[1778601683064,34.97,80272.3,12.3,0.27757,0.00012,26.96612]
[1778601683073,34.97,80272.3,12.3,0.27757,0.00012,26.96612]
[1778601683113,34.97,80272.3,12.3,0.27757,0.00012,26.96612]
[1778601683138,34.97,80272.3,12.3,0.27757,0.00012,26.96612]
[1778601683191,34.97,80272.3,12.3,0.27757,0.00012,26.96612]
[1778601683342,34.97,80272.3,12.3,0.27757,0.00012,26.96612]
[1778601683386,34.97,80272.3,12.3,0.27757,0.00012,26.96612]
[1778601683655,34.97,80272.3,12.3,0.27757,0.00012,26.96612]
[1778601683774,34.97,80257.33,12.3,0.27579,0.00012,26.87619]
[1778601684984,34.97,80255.65,12.3,0.2756,0.00012,26.86625]
[1778601684994,34.97,80255.65,12.3,0.2756,0.00012,26.86625]
[1778601686430,34.97,80255.57,12.3,0.27559,0.00012,26.86591]
[1778601687760,34.97,80254.03,12.3,0.27541,0.00012,26.85678]
[1778601688415,34.97,80254.73,12.3,0.2755,0.00012,26.86115]
[1778601689015,34.97,80260.59,12.3,0.2762,0.00012,26.89659]
[1778601691645,34.97,80262.76,12.3,0.27646,0.00012,26.90986]
[1778601692211,34.98,80262.32,12.3,0.27639,0.00012,26.90382]
[1778601692285,34.98,80262.32,12.3,0.27639,0.00012,26.90382]
[1778601693759,34.98,80267.07,12.3,0.27696,0.00012,26.93246]
[1778601694041,34.98,80265.77,12.3,0.2768,0.00012,26.92473]
[1778601696818,34.98,80257.67,12.3,0.27584,0.00012,26.87621]
[1778601697675,34.98,80256.44,12.3,0.2757,0.00012,26.86894]
[1778601697685,34.98,80256.44,12.3,0.2757,0.00012,26.86894]
[1778601699085,34.98,80272.46,12.3,0.27761,0.00012,26.9654]
[1778601701338,34.98,80273.41,12.3,0.27773,0.00012,26.97117]
[1778601703455,34.98,80276.95,12.3,0.27815,0.00012,26.99241]
[1778601704185,34.98,80283.11,12.3,0.27888,0.00012,27.02921]
[1778601704857,34.98,80283.11,12.3,0.27888,0.00012,27.02921]
[1778601705758,34.98,80283.11,12.3,0.27888,0.00012,27.02919]
[1778601705766,34.98,80283.11,12.3,0.27888,0.00012,27.02919]
[1778601707112,34.98,80283.81,12.3,0.27897,0.00012,27.0333]
[1778601707227,34.98,80283.81,12.3,0.27897,0.00012,27.0333]
[1778601707254,34.98,80283.81,12.3,0.27897,0.00012,27.0333]
[1778601707943,34.98,80295.69,12.3,0.28039,0.00012,27.10398]
[1778601709535,34.98,80295.69,12.3,0.28039,0.00012,27.10398]
[1778601714190,34.98,80297.97,12.3,0.28065,0.00012,27.11705]
[1778601720031,34.97,80306.81,12.3,0.28169,0.00012,27.16838]
[1778601725065,34.97,80308.27,12.3,0.28184,0.00012,27.17619]
[1778601726886,34.97,80308.27,12.3,0.28184,0.00012,27.17619]
[1778601726942,34.97,80312.44,12.3,0.28234,0.00012,27.20046]
[1778601728086,34.97,80323.51,12.3,0.28367,0.00012,27.26587]
[1778601729182,34.97,80323.51,12.3,0.28367,0.00012,27.26587]
[1778601734457,34.97,80326.64,12.3,0.28406,0.00012,27.28492]
[1778601736753,34.97,80319.88,12.3,0.28325,0.00012,27.24542]
[1778601737916,34.97,80319.99,12.3,0.28327,0.00012,27.2464]
[1778601738022,34.97,80324.6,12.3,0.28383,0.00012,27.27352]
[1778601743191,34.98,80320.06,12.3,0.2833,0.00012,27.24775]
[1778601748226,34.98,80320.29,12.3,0.28335,0.00012,27.2499]
[1778601748996,34.98,80320.29,12.3,0.28335,0.00012,27.2499]
[1778601749069,34.98,80320.29,12.3,0.28335,0.00012,27.2499]
[1778601756074,34.98,80324.93,12.3,0.28391,0.00012,27.27463]
[1778601756199,34.98,80324.93,12.3,0.28391,0.00012,27.27463]
[1778601756970,34.98,80324.93,12.3,0.28391,0.00012,27.27463]
[1778601757828,34.98,80331.12,12.3,0.28465,0.00012,27.31108]
[1778601758516,34.98,80336.47,12.3,0.2853,0.00012,27.34249]
[1778601758517,34.98,80336.47,12.3,0.2853,0.00012,27.34249]
[1778601758894,34.98,80336.47,12.3,0.2853,0.00012,27.34249]
[1778601758914,34.98,80336.47,12.3,0.2853,0.00012,27.34249]
[1778601759585,34.98,80339.58,12.3,0.28568,0.00012,27.36078]
[1778601759831,34.98,80339.58,12.3,0.28568,0.00012,27.36078]
[1778601759981,34.98,80339.58,12.3,0.28568,0.00012,27.36078]
[1778601760019,34.98,80340.73,12.3,0.28582,0.00012,27.36754]
[1778601764522,34.98,80344.57,12.3,0.28628,0.00012,27.39003]
[1778601764616,34.98,80344.57,12.3,0.28628,0.00012,27.39003]
[1778601764703,34.98,80344.57,12.3,0.28628,0.00012,27.39003]
[1778601764760,34.98,80344.57,12.3,0.28628,0.00012,27.39003]
[1778601764915,34.98,80344.57,12.3,0.28628,0.00012,27.39003]
[1778601765345,34.99,80360.15,12.3,0.28817,0.00012,27.48061]
[1778601767727,34.99,80357.91,12.3,0.2879,0.00012,27.46764]
[1778601767764,34.99,80357.91,12.3,0.2879,0.00012,27.46764]
[1778601768257,34.99,80358.6,12.3,0.28798,0.00012,27.47168]
[1778601768367,34.99,80348.83,12.3,0.2868,0.00012,27.41497]
[1778601769013,34.99,80348.83,12.3,0.2868,0.00012,27.41497]
[1778601769568,34.99,80348.83,12.3,0.2868,0.00012,27.41497]
[1778601772794,34.99,80343.35,12.3,0.28614,0.00012,27.38312]
[1778601774408,34.99,80353.74,12.3,0.2874,0.00012,27.44368]
[1778601776520,34.99,80351.27,12.3,0.2871,0.00012,27.42932]
[1778601782681,34.99,80354.24,12.3,0.28746,0.00012,27.44661]
[1778601783082,34.99,80355.23,12.3,0.28758,0.00012,27.45234]
[1778601783846,34.99,80355.23,12.3,0.28758,0.00012,27.45234]
[1778601783945,34.99,80367.58,12.3,0.28908,0.00012,27.52375]
[1778601789905,34.98,80375.66,12.3,0.29005,0.00012,27.56988]
[1778601793196,34.98,80375.98,12.3,0.29007,0.00012,27.57127]
[1778601798194,34.98,80381.9,12.3,0.29078,0.00012,27.60463]
[1778601803614,34.98,80378.6,12.3,0.29036,0.00012,27.58491]
[1778601806854,34.98,80378.99,12.3,0.2904,0.00012,27.58691]
[1778601806961,34.98,80378.99,12.3,0.2904,0.00012,27.58691]
[1778601807728,34.97,80379.52,12.3,0.29046,0.00012,27.58972]
[1778601811366,34.97,80392.76,12.3,0.29207,0.00012,27.66548]
[1778601817927,34.97,80401.86,12.3,0.29315,0.00012,27.71337]
[1778601823754,34.97,80400.95,12.3,0.29302,0.00012,27.70733]
[1778601824596,34.97,80400.95,12.3,0.29302,0.00012,27.70733]
[1778601827598,34.97,80401.13,12.3,0.29304,0.00012,27.70837]
[1778601827783,34.97,80395.68,12.3,0.29238,0.00012,27.67733]
[1778601828281,34.97,80395.68,12.3,0.29238,0.00012,27.67733]
[1778601828790,34.97,80379.57,12.3,0.29042,0.00012,27.58509]
[1778601833424,34.97,80373.78,12.3,0.28972,0.00012,27.552]
[1778601835911,34.97,80373.88,12.3,0.28973,0.00012,27.55278]
[1778601836075,34.97,80375.7,12.3,0.28996,0.00012,27.56347]
[1778601836139,34.97,80375.7,12.3,0.28996,0.00012,27.56347]
[1778601836547,34.97,80375.7,12.3,0.28996,0.00012,27.56347]
[1778601836846,34.97,80356.37,12.3,0.28762,0.00012,27.45169]
[1778601840247,34.97,80360.04,12.3,0.28806,0.00012,27.47305]
[1778601840255,34.97,80360.04,12.3,0.28806,0.00012,27.47305]
[1778601840310,34.97,80360.04,12.3,0.28806,0.00012,27.47305]
[1778601845912,34.97,80367.18,12.3,0.28893,0.00012,27.51432]
[1778601849633,34.97,80369.67,12.3,0.28923,0.00012,27.52865]
[1778601851012,34.97,80372.67,12.3,0.28959,0.00012,27.54609]
[1778601858363,34.98,80369.89,12.3,0.28928,0.00012,27.53103]
[1778601861049,34.98,80360.75,12.3,0.28817,0.00012,27.47805]
[1778601862193,34.97,80360.72,12.3,0.28816,0.00012,27.47782]
[1778601862258,34.97,80360.72,12.3,0.28816,0.00012,27.47782]
[1778601862468,34.97,80360.72,12.3,0.28816,0.00012,27.47782]
[1778601862824,34.97,80360.72,12.3,0.28816,0.00012,27.47782]
[1778601862825,34.97,80360.72,12.3,0.28816,0.00012,27.47782]
[1778601863081,34.97,80360.72,12.3,0.28816,0.00012,27.47782]
[1778601863033,34.97,80347.62,12.3,0.28658,0.00012,27.40169]
[1778601863294,34.97,80347.62,12.3,0.28658,0.00012,27.40169]
[1778601863332,34.97,80347.62,12.3,0.28658,0.00012,27.40169]
[1778601863474,34.97,80347.62,12.3,0.28658,0.00012,27.40169]
[1778601864040,34.97,80334.58,12.3,0.28499,0.00012,27.3252]
[1778601864211,34.97,80334.58,12.3,0.28499,0.00012,27.3252]
[1778601865956,34.97,80332.39,12.3,0.28472,0.00012,27.31209]
[1778601866336,34.97,80332.47,12.3,0.28473,0.00012,27.31229]
[1778601866413,34.97,80332.47,12.3,0.28473,0.00012,27.31229]
[1778601867896,34.97,80326.22,12.3,0.28397,0.00012,27.27535]
[1778601871410,34.97,80320.95,12.3,0.2833,0.00012,27.24001]
[1778601877131,34.96,80330.93,12.3,0.28447,0.00012,27.29741]
[1778601882166,34.96,80334.05,12.3,0.28482,0.00012,27.3144]
[1778601885045,34.96,80334.63,12.3,0.28488,0.00012,27.31752]
[1778601885103,34.96,80334.63,12.3,0.28488,0.00012,27.31752]
[1778601889216,34.95,80323.38,12.3,0.28349,0.00012,27.24996]
[1778601891641,34.95,80326.02,12.3,0.28381,0.00012,27.26528]
[1778601892247,34.95,80326.18,12.3,0.28382,0.00012,27.266]
[1778601892674,34.95,80313.22,12.3,0.28226,0.00012,27.18938]
[1778601893261,34.95,80313.22,12.3,0.28226,0.00012,27.18938]
[1778601895177,34.95,80315.87,12.3,0.28257,0.00012,27.20474]
[1778601897727,34.95,80319.53,12.3,0.283,0.00012,27.22599]
[1778601899560,34.95,80321.85,12.3,0.28327,0.00012,27.23929]
[1778601899838,34.95,80321.85,12.3,0.28327,0.00012,27.23929]
[1778601899907,34.94,80309.21,12.3,0.28175,0.00012,27.16445]
[1778601903820,34.94,80306.55,12.3,0.28142,0.00012,27.14831]
[1778601908609,34.94,80315.81,12.3,0.28252,0.00012,27.20252]
[1778601909357,34.94,80298.54,12.3,0.28044,0.00012,27.0999]
[1778601914392,34.94,80301.34,12.3,0.28077,0.00012,27.11618]
[1778601917414,34.94,80287.17,12.3,0.27907,0.00012,27.03161]
[1778601919676,34.94,80287.32,12.3,0.27909,0.00012,27.0325]
[1778601920584,34.94,80287.18,12.3,0.27907,0.00012,27.03167]
[1778601921574,34.94,80280.94,12.3,0.27832,0.00012,26.99437]
[1778601921982,34.94,80280.94,12.3,0.27832,0.00012,26.99437]
[1778601922665,34.94,80281.0,12.3,0.27833,0.00012,26.99481]
[1778601923945,34.94,80283.42,12.3,0.27862,0.00012,27.00928]
[1778601928455,34.94,80296.28,12.3,0.28016,0.00012,27.08583]
[1778601928778,34.94,80296.28,12.3,0.28016,0.00012,27.08583]
[1778601928889,34.94,80296.28,12.3,0.28016,0.00012,27.08583]
[1778601931281,34.94,80287.34,12.3,0.27909,0.00012,27.03247]
[1778601936896,34.94,80286.19,12.3,0.27893,0.00012,27.0221]
[1778601942589,34.94,80288.05,12.3,0.27915,0.00012,27.03324]
[1778601944351,34.94,80288.1,12.3,0.27916,0.00012,27.03353]
[1778601949638,34.94,80296.99,12.3,0.28022,0.00012,27.08631]
[1778601954868,34.94,80297.32,12.3,0.28025,0.00012,27.08805]
[1778601956352,34.94,80297.17,12.3,0.28023,0.00012,27.08705]
[1778601958493,34.94,80297.19,12.3,0.28023,0.00012,27.08706]
[1778601961063,34.93,80282.03,12.3,0.27842,0.00012,26.99656]
[1778601964902,34.94,80283.67,12.3,0.27862,0.00012,27.00656]
[1778601965843,34.94,80282.42,12.3,0.27847,0.00012,26.99913]
[1778601971792,34.94,80290.64,12.3,0.27945,0.00012,27.04813]
[1778601973341,34.94,80289.62,12.3,0.27933,0.00012,27.04203]
[1778601974565,34.94,80283.41,12.3,0.27858,0.00012,27.00493]
[1778601975015,34.94,80283.41,12.3,0.27858,0.00012,27.00493]
[1778601975606,34.94,80275.61,12.3,0.27766,0.00012,26.95831]
[1778601975636,34.94,80275.61,12.3,0.27766,0.00012,26.95831]
[1778601975711,34.94,80275.61,12.3,0.27766,0.00012,26.95831]
[1778601976165,34.94,80275.61,12.3,0.27766,0.00012,26.95831]
[1778601981057,34.94,80269.23,12.3,0.2769,0.00012,26.92041]
[1778601981273,34.94,80270.16,12.3,0.27702,0.00012,26.92622]
[1778601981982,34.94,80270.16,12.3,0.27702,0.00012,26.92622]
[1778601982076,34.94,80270.16,12.3,0.27702,0.00012,26.92622]
[1778601987420,34.94,80279.34,12.3,0.27812,0.00012,26.98155]
[1778601987931,34.94,80279.34,12.3,0.27812,0.00012,26.98155]
[1778601988961,34.94,80282.33,12.3,0.27848,0.00012,26.99954]
[1778601994953,34.94,80286.65,12.3,0.27897,0.00012,27.02182]
[1778601995931,34.94,80286.65,12.3,0.27897,0.00012,27.02182]
[1778602000228,34.94,80283.05,12.3,0.27854,0.00012,27.00035]
[1778602004854,34.94,80278.38,12.3,0.27799,0.00012,26.97254]
[1778602010060,34.94,80281.0,12.3,0.27831,0.00012,26.98856]
[1778602013817,34.94,80281.04,12.3,0.27832,0.00012,26.98892]
[1778602013861,34.94,80281.04,12.3,0.27832,0.00012,26.98892]
[1778602013995,34.94,80281.04,12.3,0.27832,0.00012,26.98892]
[1778602014337,34.94,80284.33,12.3,0.27871,0.00012,27.00863]
[1778602020134,34.94,80291.95,12.3,0.27962,0.00012,27.05402]
[1778602020611,34.94,80291.95,12.3,0.27962,0.00012,27.05402]
[1778602021704,34.94,80283.51,12.3,0.27861,0.00012,27.00362]
[1778602024880,34.94,80283.36,12.3,0.27859,0.00012,27.00281]
[1778602024922,34.94,80283.36,12.3,0.27859,0.00012,27.00281]
[1778602026179,34.94,80286.97,12.3,0.27903,0.00012,27.0244]
[1778602032218,34.94,80288.81,12.3,0.27925,0.00012,27.03535]
[1778602037256,34.94,80289.45,12.3,0.27932,0.00012,27.03914]
[1778602038314,34.94,80295.41,12.3,0.28004,0.00012,27.07464]
[1778602041901,34.94,80301.06,12.3,0.28071,0.00012,27.10805]
[1778602042111,34.94,80301.06,12.3,0.28071,0.00012,27.10805]
[1778602044305,34.94,80314.04,12.3,0.28226,0.00012,27.18467]
[1778602049340,34.94,80314.98,12.3,0.28236,0.00012,27.18945]
[1778602055274,34.93,80318.13,12.3,0.2827,0.00012,27.20391]
[1778602064447,34.93,80305.35,12.3,0.28113,0.00012,27.12658]
[1778602070489,34.93,80301.34,12.3,0.28064,0.00012,27.10239]
[1778602075524,34.93,80301.33,12.3,0.28063,0.00012,27.10204]
[1778602080559,34.92,80301.51,12.3,0.28065,0.00012,27.10283]
[1778602083512,34.92,80300.23,12.3,0.28049,0.00012,27.09511]
[1778602089792,34.92,80299.75,12.3,0.28043,0.00012,27.09196]
[1778602095669,34.92,80300.15,12.3,0.28047,0.00012,27.09399]
[1778602100704,34.92,80301.8,12.3,0.28066,0.00012,27.10351]
[1778602104733,34.92,80290.55,12.3,0.27931,0.00012,27.03625]
[1778602106312,34.92,80290.55,12.3,0.27931,0.00012,27.03625]
[1778602115810,34.92,80289.56,12.3,0.27917,0.00012,27.02693]
[1778602121581,34.92,80286.04,12.3,0.27875,0.00012,27.00595]
[1778602124095,34.92,80281.9,12.3,0.27826,0.00012,26.98127]
[1778602124607,34.92,80281.93,12.3,0.27826,0.00012,26.98154]
[1778602125016,34.92,80281.93,12.3,0.27826,0.00012,26.98154]
[1778602125492,34.92,80273.18,12.3,0.27722,0.00012,26.92907]
[1778602125504,34.92,80273.18,12.3,0.27722,0.00012,26.92907]
[1778602126041,34.92,80273.18,12.3,0.27722,0.00012,26.92907]
[1778602126691,34.92,80271.65,12.3,0.27704,0.00012,26.91998]
[1778602127095,34.92,80271.65,12.3,0.27704,0.00012,26.91998]
[1778602127196,34.92,80271.65,12.3,0.27704,0.00012,26.91998]
[1778602133223,34.92,80266.73,12.3,0.27647,0.00012,26.89123]
[1778602133297,34.92,80266.73,12.3,0.27647,0.00012,26.89123]
[1778602138979,34.93,80274.9,12.3,0.27746,0.00012,26.94105]
[1778602139496,34.93,80274.9,12.3,0.27746,0.00012,26.94105]
[1778602141912,34.93,80275.42,12.3,0.27752,0.00012,26.94433]
[1778602144032,34.93,80283.04,12.3,0.27844,0.00012,26.9902]
[1778602146949,34.93,80281.87,12.3,0.2783,0.00012,26.98329]
[1778602152069,34.93,80281.45,12.3,0.27826,0.00012,26.98104]
[1778602157104,34.93,80281.38,12.3,0.27825,0.00012,26.98085]
[1778602158872,34.93,80281.26,12.3,0.27824,0.00012,26.98018]
[1778602161998,34.93,80281.25,12.3,0.27824,0.00012,26.98025]
[1778602164335,34.93,80284.41,12.3,0.27862,0.00012,26.99923]
[1778602168183,34.93,80285.16,12.3,0.27871,0.00012,27.00379]
[1778602173216,34.93,80299.07,12.3,0.28035,0.00012,27.08301]
[1778602177244,34.93,80315.31,12.3,0.2823,0.00012,27.17897]
[1778602182279,34.93,80316.29,12.3,0.2824,0.00012,27.18396]
[1778602187093,34.92,80317.04,12.3,0.28247,0.00012,27.18772]
[1778602192349,34.92,80320.51,12.3,0.28286,0.00012,27.20705]
[1778602197386,34.92,80324.78,12.3,0.28336,0.00012,27.2313]
[1778602202419,34.91,80320.23,12.3,0.28279,0.00012,27.20342]
[1778602206447,34.91,80329.97,12.3,0.28395,0.00012,27.2601]
[1778602211489,34.91,80320.07,12.3,0.28273,0.00012,27.20066]
[1778602213623,34.9,80323.57,12.3,0.28314,0.00012,27.22098]
[1778602213658,34.9,80331.86,12.3,0.28414,0.00012,27.26981]
[1778602215617,34.91,80338.31,12.3,0.28493,0.00012,27.30786]
[1778602215663,34.91,80339.29,12.3,0.28505,0.00012,27.31375]
[1778602217431,34.91,80339.29,12.3,0.28505,0.00012,27.31375]
[1778602217623,34.9,80339.25,12.3,0.28504,0.00012,27.31324]
[1778602217640,34.9,80339.32,12.3,0.28504,0.00012,27.31338]
[1778602219126,34.9,80339.32,12.3,0.28504,0.00012,27.31338]
[1778602219140,34.9,80339.32,12.3,0.28504,0.00012,27.31338]
[1778602220737,34.9,80348.04,12.3,0.2861,0.00012,27.36464]
[1778602221955,34.9,80349.89,12.3,0.28633,0.00012,27.37552]
[1778602222048,34.9,80349.89,12.3,0.28633,0.00012,27.37552]
[1778602224420,34.91,80344.01,12.3,0.28562,0.00012,27.3413]
[1778602225098,34.91,80339.43,12.3,0.28507,0.00012,27.31457]
[1778602225122,34.91,80337.91,12.3,0.28488,0.00012,27.30579]
[1778602230603,34.9,80337.49,12.3,0.28481,0.00012,27.30229]
[1778602230623,34.9,80337.49,12.3,0.28481,0.00012,27.30229]
[1778602230704,34.9,80337.49,12.3,0.28481,0.00012,27.30229]
[1778602230780,34.9,80337.49,12.3,0.28481,0.00012,27.30229]
[1778602230889,34.9,80337.49,12.3,0.28481,0.00012,27.30229]
[1778602230968,34.9,80337.49,12.3,0.28481,0.00012,27.30229]
[1778602231064,34.9,80322.51,12.3,0.28297,0.00012,27.21012]
[1778602231629,34.9,80322.51,12.3,0.28297,0.00012,27.21012]
[1778602231665,34.9,80322.51,12.3,0.28297,0.00012,27.21012]
[1778602231672,34.9,80310.08,12.3,0.28147,0.00012,27.1364]
[1778602232523,34.9,80310.08,12.3,0.28147,0.00012,27.1364]
[1778602232632,34.9,80298.2,12.3,0.28004,0.00012,27.06567]
[1778602235166,34.9,80294.88,12.3,0.27964,0.00012,27.04585]
[1778602240688,34.9,80304.26,12.3,0.28077,0.00012,27.10153]
[1778602242256,34.9,80304.26,12.3,0.28077,0.00012,27.10153]
[1778602247737,34.9,80302.59,12.3,0.28056,0.00012,27.09112]
[1778602252772,34.9,80302.75,12.3,0.28057,0.00012,27.09176]
[1778602257807,34.89,80302.13,12.3,0.28049,0.00012,27.08774]
[1778602262842,34.89,80303.11,12.3,0.2806,0.00012,27.09325]
[1778602264035,34.89,80303.11,12.3,0.2806,0.00012,27.09325]
[1778602267877,34.89,80315.06,12.3,0.28202,0.00012,27.16375]
[1778602272912,34.89,80316.9,12.3,0.28223,0.00012,27.17394]
[1778602277947,34.89,80319.62,12.3,0.28254,0.00012,27.18928]
[1778602282982,34.88,80319.34,12.3,0.28249,0.00012,27.18682]
[1778602288018,34.88,80312.89,12.3,0.2817,0.00012,27.14791]
[1778602293053,34.88,80314.35,12.3,0.28184,0.00012,27.15247]
[1778602298088,34.88,80311.77,12.3,0.28152,0.00012,27.13655]
[1778602303123,34.87,80312.26,12.3,0.28157,0.00012,27.13891]
[1778602308158,34.87,80311.02,12.3,0.28141,0.00012,27.13103]
[1778602313193,34.87,80314.93,12.3,0.28186,0.00012,27.1537]
[1778602318228,34.87,80317.04,12.3,0.28211,0.00012,27.1656]
[1778602323264,34.87,80310.16,12.3,0.28126,0.00012,27.12419]
[1778602326285,34.87,80298.3,12.3,0.27983,0.00012,27.05333]
[1778602331321,34.87,80304.96,12.3,0.28063,0.00012,27.09292]
[1778602336360,34.86,80309.88,12.3,0.28122,0.00012,27.12191]
[1778602341398,34.86,80312.83,12.3,0.28156,0.00012,27.13902]
[1778602346431,34.86,80311.53,12.3,0.2814,0.00012,27.13079]
[1778602351466,34.86,80308.63,12.3,0.28102,0.00012,27.10954]
[1778602356501,34.86,80310.5,12.3,0.28123,0.00012,27.12029]
[1778602361536,34.86,80310.57,12.3,0.28123,0.00012,27.12027]
[1778602366574,34.85,80310.34,12.3,0.2812,0.00012,27.11848]
[1778602371609,34.85,80312.88,12.3,0.28149,0.00012,27.13313]
[1778602376644,34.85,80314.04,12.3,0.28162,0.00012,27.13948]
[1778602381680,34.85,80318.18,12.3,0.28211,0.00012,27.16344]
[1778602383699,34.85,80328.72,12.3,0.28337,0.00012,27.22548]
[1778602388929,34.84,80329.22,12.3,0.28341,0.00012,27.22762]
[1778602394774,34.84,80330.17,12.3,0.2835,0.00012,27.23179]
[1778602399809,34.84,80336.43,12.3,0.28423,0.00012,27.26752]
[1778602404087,34.83,80340.27,12.3,0.28468,0.00012,27.28937]
[1778602404145,34.83,80340.62,12.3,0.28471,0.00012,27.29116]
[1778602405091,34.83,80340.62,12.3,0.28471,0.00012,27.29116]
[1778602405214,34.83,80340.62,12.3,0.28471,0.00012,27.29116]
[1778602405484,34.83,80340.62,12.3,0.28471,0.00012,27.29116]
[1778602405829,34.83,80347.26,12.3,0.28552,0.00012,27.33038]
[1778602406498,34.83,80347.26,12.3,0.28552,0.00012,27.33038]
[1778602407008,34.83,80351.22,12.3,0.28601,0.00012,27.35366]
[1778602411709,34.83,80352.64,12.3,0.28618,0.00012,27.36221]
[1778602412300,34.83,80352.64,12.3,0.28618,0.00012,27.36221]
[1778602412335,34.83,80352.64,12.3,0.28618,0.00012,27.36221]
[1778602412543,34.83,80352.64,12.3,0.28618,0.00012,27.36221]
[1778602413907,34.83,80367.12,12.3,0.28793,0.00012,27.44338]
[1778602416756,34.83,80371.98,12.3,0.28852,0.00012,27.47157]
[1778602423335,34.83,80369.98,12.3,0.28827,0.00012,27.45969]
[1778602425042,34.83,80373.81,12.3,0.28873,0.00012,27.48186]
[1778602425080,34.83,80373.81,12.3,0.28873,0.00012,27.48186]
[1778602425123,34.83,80373.81,12.3,0.28873,0.00012,27.48186]
[1778602425183,34.83,80373.81,12.3,0.28873,0.00012,27.48186]
[1778602425591,34.83,80373.81,12.3,0.28873,0.00012,27.48186]
[1778602426083,34.83,80378.43,12.3,0.28929,0.00012,27.50852]
[1778602427048,34.83,80380.79,12.3,0.28958,0.00012,27.52219]
[1778602427951,34.83,80384.9,12.3,0.29008,0.00012,27.54587]
[1778602430142,34.83,80389.48,12.3,0.29064,0.00012,27.57208]
[1778602436062,34.83,80386.29,12.3,0.29023,0.00012,27.55283]
[1778602441295,34.83,80389.27,12.3,0.29058,0.00012,27.56956]
[1778602441924,34.82,80388.94,12.3,0.29054,0.00012,27.56753]
[1778602447139,34.82,80391.47,12.3,0.29083,0.00012,27.58136]
[1778602451910,34.82,80382.81,12.3,0.28976,0.00012,27.5309]
[1778602452521,34.82,80382.81,12.3,0.28976,0.00012,27.5309]
[1778602458388,34.82,80382.48,12.3,0.28971,0.00012,27.52851]
[1778602458423,34.82,80382.48,12.3,0.28971,0.00012,27.52851]
[1778602458442,34.82,80382.48,12.3,0.28971,0.00012,27.52851]
[1778602458905,34.82,80383.07,12.3,0.28978,0.00012,27.53185]
[1778602459226,34.82,80365.35,12.3,0.28762,0.00012,27.42885]
[1778602460973,34.82,80364.77,12.3,0.28755,0.00012,27.42549]
[1778602463125,34.82,80364.3,12.3,0.28749,0.00012,27.42281]
[1778602465932,34.82,80363.64,12.3,0.28741,0.00012,27.41904]
[1778602470079,34.82,80366.07,12.3,0.28771,0.00012,27.43336]
[1778602470081,34.82,80366.07,12.3,0.28771,0.00012,27.43336]
[1778602470796,34.82,80365.87,12.3,0.28769,0.00012,27.43222]
[1778602476181,34.82,80368.39,12.3,0.28798,0.00012,27.44354]
[1778602481380,34.82,80365.0,12.3,0.28757,0.00012,27.42391]
[1778602485209,34.82,80363.4,12.3,0.28738,0.00012,27.4147]
[1778602486081,34.82,80360.82,12.3,0.28706,0.00012,27.39969]
[1778602490846,34.82,80354.83,12.3,0.28634,0.00012,27.36505]
[1778602491576,34.82,80354.83,12.3,0.28634,0.00012,27.36505]
[1778602496128,34.82,80355.01,12.3,0.28638,0.00012,27.36652]
[1778602496713,34.82,80355.01,12.3,0.28638,0.00012,27.36652]
[1778602500781,34.82,80355.01,12.3,0.28638,0.00012,27.36691]
[1778602500800,34.82,80355.01,12.3,0.28638,0.00012,27.36691]
[1778602500866,34.82,80355.01,12.3,0.28638,0.00012,27.36691]
[1778602500991,34.83,80356.65,12.3,0.28659,0.00012,27.37661]
[1778602501042,34.83,80356.65,12.3,0.28659,0.00012,27.37661]
[1778602501068,34.83,80356.65,12.3,0.28659,0.00012,27.37661]
[1778602501125,34.83,80356.65,12.3,0.28659,0.00012,27.37661]
[1778602501181,34.83,80356.65,12.3,0.28659,0.00012,27.37661]
[1778602501499,34.83,80356.65,12.3,0.28659,0.00012,27.37661]
[1778602501513,34.83,80356.65,12.3,0.28659,0.00012,27.37661]
[1778602501744,34.83,80356.65,12.3,0.28659,0.00012,27.37661]
[1778602501762,34.83,80325.76,12.3,0.28284,0.00012,27.19498]
[1778602501831,34.83,80325.76,12.3,0.28284,0.00012,27.19498]
[1778602501958,34.83,80325.76,12.3,0.28284,0.00012,27.19498]
[1778602502645,34.83,80325.76,12.3,0.28284,0.00012,27.19498]
[1778602502686,34.82,80326.74,12.3,0.28295,0.00012,27.20031]
[1778602502849,34.82,80326.74,12.3,0.28295,0.00012,27.20031]
[1778602503604,34.82,80326.74,12.3,0.28295,0.00012,27.20031]
[1778602504311,34.82,80325.39,12.3,0.28279,0.00012,27.19217]
[1778602505456,34.82,80328.21,12.3,0.28313,0.00012,27.20886]
[1778602505596,34.82,80328.21,12.3,0.28313,0.00012,27.20886]
[1778602507567,34.82,80338.21,12.3,0.28433,0.00012,27.26742]
[1778602509036,34.82,80335.08,12.3,0.28394,0.00012,27.2488]
[1778602511335,34.82,80334.21,12.3,0.28383,0.00012,27.24326]
[1778602511595,34.82,80319.77,12.3,0.28208,0.00012,27.15762]
[1778602511821,34.82,80319.77,12.3,0.28208,0.00012,27.15762]
[1778602513223,34.82,80312.85,12.3,0.28124,0.00012,27.11632]
[1778602516125,34.82,80312.72,12.3,0.28122,0.00012,27.11531]
[1778602518908,34.82,80306.26,12.3,0.28044,0.00012,27.07661]
[1778602520986,34.82,80296.76,12.3,0.27929,0.00012,27.0198]
[1778602521012,34.82,80296.76,12.3,0.27929,0.00012,27.0198]
[1778602522071,34.82,80294.15,12.3,0.27898,0.00012,27.0042]
[1778602524242,34.82,80291.05,12.3,0.27861,0.00012,26.98572]
[1778602527650,34.82,80291.58,12.3,0.27868,0.00012,26.98906]
[1778602527656,34.82,80291.58,12.3,0.27868,0.00012,26.98906]
[1778602527686,34.82,80291.58,12.3,0.27868,0.00012,26.98906]
[1778602527719,34.82,80291.58,12.3,0.27868,0.00012,26.98906]
[1778602527775,34.82,80291.58,12.3,0.27868,0.00012,26.98906]
[1778602527888,34.82,80291.58,12.3,0.27868,0.00012,26.98906]
[1778602527914,34.82,80291.58,12.3,0.27868,0.00012,26.98906]
[1778602527938,34.82,80287.11,12.3,0.27814,0.00012,26.96224]
[1778602528048,34.82,80287.11,12.3,0.27814,0.00012,26.96224]
[1778602528183,34.82,80287.11,12.3,0.27814,0.00012,26.96224]
[1778602528747,34.82,80263.37,12.3,0.27531,0.00012,26.81919]
[1778602528920,34.82,80263.37,12.3,0.27531,0.00012,26.81919]
[1778602528955,34.82,80263.37,12.3,0.27531,0.00012,26.81919]
[1778602529710,34.82,80263.37,12.3,0.27531,0.00012,26.81919]
[1778602529782,34.82,80263.37,12.3,0.27531,0.00012,26.81919]
[1778602532380,34.82,80267.57,12.3,0.2758,0.00012,26.84178]
[1778602537816,34.82,80277.17,12.3,0.27697,0.00012,26.90075]
[1778602538113,34.82,80277.17,12.3,0.27697,0.00012,26.90075]
[1778602538161,34.82,80277.17,12.3,0.27697,0.00012,26.90075]
[1778602538538,34.82,80277.17,12.3,0.27697,0.00012,26.90075]
[1778602538824,34.82,80252.95,12.3,0.27408,0.00012,26.75432]
[1778602539073,34.82,80252.95,12.3,0.27408,0.00012,26.75432]
[1778602539573,34.82,80252.95,12.3,0.27408,0.00012,26.75432]
[1778602539627,34.82,80252.95,12.3,0.27408,0.00012,26.75432]
[1778602544865,34.83,80245.6,12.3,0.27325,0.00012,26.7116]
[1778602545949,34.83,80245.43,12.3,0.27323,0.00012,26.71091]
[1778602550915,34.84,80245.48,12.3,0.27327,0.00012,26.7126]
[1778602556952,34.84,80256.26,12.3,0.2746,0.00012,26.78029]
[1778602561987,34.85,80257.54,12.3,0.27478,0.00012,26.78939]
[1778602564002,34.85,80256.37,12.3,0.27464,0.00012,26.78256]
[1778602564018,34.85,80256.37,12.3,0.27464,0.00012,26.78256]
[1778602564037,34.85,80256.37,12.3,0.27464,0.00012,26.78256]
[1778602564044,34.85,80256.37,12.3,0.27464,0.00012,26.78256]
[1778602564077,34.85,80256.37,12.3,0.27464,0.00012,26.78256]
[1778602564086,34.85,80256.37,12.3,0.27464,0.00012,26.78256]
[1778602564365,34.85,80256.37,12.3,0.27464,0.00012,26.78256]
[1778602564433,34.85,80256.37,12.3,0.27464,0.00012,26.78256]
[1778602564439,34.85,80256.37,12.3,0.27464,0.00012,26.78256]
[1778602564539,34.85,80256.37,12.3,0.27464,0.00012,26.78256]
[1778602564630,34.85,80256.37,12.3,0.27464,0.00012,26.78256]
[1778602564998,34.85,80256.25,12.3,0.27464,0.00012,26.78209]
[1778602565266,34.85,80228.25,12.3,0.27131,0.00012,26.61175]
[1778602566051,34.85,80228.25,12.3,0.27131,0.00012,26.61175]
[1778602566066,34.85,80228.25,12.3,0.27131,0.00012,26.61175]
[1778602566137,34.85,80228.25,12.3,0.27131,0.00012,26.61175]
[1778602567534,34.85,80227.47,12.3,0.27123,0.00012,26.60742]
[1778602568664,34.85,80226.54,12.3,0.27113,0.00012,26.60218]
[1778602568753,34.85,80226.54,12.3,0.27113,0.00012,26.60218]
[1778602569036,34.86,80227.42,12.3,0.27125,0.00012,26.60846]
[1778602569054,34.86,80227.42,12.3,0.27125,0.00012,26.60846]
[1778602573782,34.86,80226.8,12.3,0.2712,0.00012,26.60557]
[1778602575170,34.87,80223.68,12.3,0.27086,0.00012,26.58781]
[1778602575709,34.87,80223.68,12.3,0.27086,0.00012,26.58781]
[1778602575771,34.87,80223.68,12.3,0.27086,0.00012,26.58781]
[1778602575840,34.87,80223.68,12.3,0.27086,0.00012,26.58781]
[1778602575860,34.87,80223.68,12.3,0.27086,0.00012,26.58781]
[1778602575901,34.87,80223.68,12.3,0.27086,0.00012,26.58781]
[1778602575928,34.87,80223.68,12.3,0.27086,0.00012,26.58781]
[1778602575969,34.87,80223.85,12.3,0.2709,0.00012,26.58979]
[1778602575978,34.87,80223.85,12.3,0.2709,0.00012,26.58979]
[1778602576700,34.87,80215.78,12.3,0.26994,0.00012,26.54028]
[1778602577648,34.87,80215.78,12.3,0.26994,0.00012,26.54028]
[1778602580034,34.87,80215.96,12.3,0.26997,0.00012,26.54171]
[1778602582358,34.87,80212.54,12.3,0.26957,0.00012,26.52088]
[1778602585547,34.87,80212.88,12.3,0.26961,0.00012,26.52323]
[1778602587689,34.87,80223.03,12.3,0.27082,0.00012,26.58576]
[1778602591879,34.87,80225.99,12.3,0.27117,0.00012,26.60393]
[1778602592060,34.87,80222.53,12.3,0.27074,0.00012,26.57925]
[1778602592095,34.87,80222.53,12.3,0.27074,0.00012,26.57925]
[1778602593796,34.87,80222.6,12.3,0.27075,0.00012,26.57968]
[1778602593817,34.87,80222.6,12.3,0.27075,0.00012,26.57968]
[1778602593852,34.87,80222.6,12.3,0.27075,0.00012,26.57968]
[1778602594037,34.87,80216.04,12.3,0.26997,0.00012,26.53947]
[1778602594152,34.87,80216.04,12.3,0.26997,0.00012,26.53947]
[1778602594267,34.87,80216.04,12.3,0.26997,0.00012,26.53947]
[1778602594334,34.87,80216.04,12.3,0.26997,0.00012,26.53947]
[1778602594417,34.87,80216.04,12.3,0.26997,0.00012,26.53947]
[1778602594753,34.87,80216.04,12.3,0.26997,0.00012,26.53947]
[1778602594794,34.87,80216.04,12.3,0.26997,0.00012,26.53947]
[1778602594835,34.87,80216.04,12.3,0.26997,0.00012,26.53947]
[1778602594855,34.87,80186.1,12.3,0.26645,0.00012,26.35475]
[1778602596048,34.87,80187.93,12.3,0.26667,0.00012,26.36636]
[1778602596820,34.87,80187.93,12.3,0.26667,0.00012,26.36636]
[1778602598834,34.87,80187.41,12.3,0.26662,0.00012,26.36363]
[1778602602271,34.88,80199.45,12.3,0.26806,0.00012,26.43931]
[1778602604351,34.88,80200.67,12.3,0.26821,0.00012,26.44701]
[1778602604740,34.88,80200.67,12.3,0.26821,0.00012,26.44701]
[1778602605575,34.88,80202.61,12.3,0.26844,0.00012,26.45929]
[1778602605707,34.88,80202.61,12.3,0.26844,0.00012,26.45929]
[1778602606109,34.88,80202.73,12.3,0.26846,0.00012,26.46018]
[1778602606318,34.88,80202.73,12.3,0.26846,0.00012,26.46018]
[1778602606956,34.88,80203.5,12.3,0.26855,0.00012,26.46507]
[1778602608805,34.88,80209.44,12.3,0.26925,0.00012,26.50165]
[1778602613146,34.88,80210.1,12.3,0.26934,0.00012,26.50623]
[1778602613180,34.88,80210.1,12.3,0.26934,0.00012,26.50623]
[1778602613381,34.88,80210.1,12.3,0.26934,0.00012,26.50623]
[1778602614095,34.88,80213.12,12.3,0.2697,0.00012,26.5249]
[1778602614148,34.88,80213.12,12.3,0.2697,0.00012,26.5249]
[1778602614174,34.88,80213.12,12.3,0.2697,0.00012,26.5249]
[1778602614333,34.88,80213.12,12.3,0.2697,0.00012,26.5249]
[1778602614355,34.88,80224.61,12.3,0.27106,0.00012,26.59545]
[1778602614974,34.88,80224.61,12.3,0.27106,0.00012,26.59545]
[1778602614992,34.88,80224.61,12.3,0.27106,0.00012,26.59545]
[1778602615062,34.88,80224.61,12.3,0.27106,0.00012,26.59545]
[1778602615081,34.88,80224.61,12.3,0.27106,0.00012,26.59545]
[1778602615106,34.88,80224.61,12.3,0.27106,0.00012,26.59545]
[1778602615623,34.88,80224.61,12.3,0.27106,0.00012,26.59545]
[1778602615634,34.88,80224.61,12.3,0.27106,0.00012,26.59545]
[1778602615929,34.89,80203.09,12.3,0.26853,0.00012,26.46386]
[1778602616046,34.89,80203.09,12.3,0.26853,0.00012,26.46386]
[1778602616697,34.89,80203.09,12.3,0.26853,0.00012,26.46386]
[1778602621934,34.89,80210.77,12.3,0.26945,0.00012,26.51185]
[1778602623421,34.89,80222.17,12.3,0.27081,0.00012,26.58234]
[1778602624752,34.89,80222.17,12.3,0.27081,0.00012,26.58234]
[1778602624783,34.89,80222.17,12.3,0.27081,0.00012,26.58234]
[1778602624874,34.89,80222.17,12.3,0.27081,0.00012,26.58234]
[1778602624846,34.89,80221.84,12.3,0.27077,0.00012,26.58056]
[1778602626110,34.89,80224.82,12.3,0.27112,0.00012,26.5988]
[1778602631129,34.9,80230.91,12.3,0.27189,0.00012,26.63806]
[1778602631477,34.9,80232.17,12.3,0.27204,0.00012,26.64614]
[1778602632091,34.9,80232.17,12.3,0.27204,0.00012,26.64614]
[1778602632115,34.9,80232.17,12.3,0.27204,0.00012,26.64614]
[1778602632203,34.9,80232.17,12.3,0.27204,0.00012,26.64614]
[1778602632317,34.9,80232.17,12.3,0.27204,0.00012,26.64614]
[1778602632384,34.9,80232.17,12.3,0.27204,0.00012,26.64614]
[1778602632569,34.9,80232.17,12.3,0.27204,0.00012,26.64614]
[1778602632607,34.9,80245.49,12.3,0.27363,0.00012,26.72753]
[1778602634405,34.9,80246.15,12.3,0.27371,0.00012,26.73183]
[1778602636771,34.9,80248.23,12.3,0.27397,0.00012,26.74502]
[1778602640139,34.91,80248.76,12.3,0.27406,0.00012,26.74929]
[1778602640207,34.91,80248.76,12.3,0.27406,0.00012,26.74929]
[1778602640541,34.91,80264.56,12.3,0.27594,0.00012,26.8451]
[1778602641846,34.91,80264.56,12.3,0.27594,0.00012,26.8451]
[1778602641947,34.91,80264.56,12.3,0.27594,0.00012,26.8451]
[1778602647119,34.91,80269.9,12.3,0.2766,0.00012,26.87813]
[1778602648176,34.91,80273.26,12.3,0.277,0.00012,26.89847]
[1778602648282,34.91,80273.26,12.3,0.277,0.00012,26.89847]
[1778602653503,34.91,80275.55,12.3,0.27727,0.00012,26.90923]
[1778602658667,34.91,80279.44,12.3,0.27774,0.00012,26.93305]
[1778602662340,34.91,80280.58,12.3,0.27788,0.00012,26.94009]
[1778602662490,34.91,80280.58,12.3,0.27788,0.00012,26.94009]
[1778602664772,34.91,80287.75,12.3,0.27874,0.00012,26.98314]
[1778602667283,34.92,80287.81,12.3,0.27875,0.00012,26.98357]
[1778602671425,34.92,80278.3,12.3,0.27762,0.00012,26.92668]
[1778602671945,34.92,80278.3,12.3,0.27762,0.00012,26.92668]
[1778602672200,34.92,80271.52,12.3,0.27681,0.00012,26.88605]
[1778602676016,34.92,80267.48,12.3,0.27633,0.00012,26.86199]
[1778602680384,34.92,80268.48,12.3,0.27647,0.00012,26.8688]
[1778602681882,34.92,80270.34,12.3,0.27669,0.00012,26.88013]
[1778602682502,34.92,80273.36,12.3,0.27706,0.00012,26.8984]
[1778602682560,34.92,80273.36,12.3,0.27706,0.00012,26.8984]
[1778602686946,34.92,80282.97,12.3,0.27821,0.00012,26.95629]
[1778602695797,34.92,80288.89,12.3,0.27892,0.00012,26.99192]
[1778602695804,34.92,80288.89,12.3,0.27892,0.00012,26.99192]
[1778602697291,34.92,80297.36,12.3,0.27994,0.00012,27.04247]
[1778602701893,34.92,80297.44,12.3,0.27994,0.00012,27.04282]
[1778602707009,34.92,80303.32,12.3,0.28064,0.00012,27.07747]
[1778602709274,34.92,80300.39,12.3,0.28029,0.00012,27.05992]
[1778602712045,34.92,80282.05,12.3,0.27807,0.00012,26.94686]
[1778602712081,34.92,80282.05,12.3,0.27807,0.00012,26.94686]
[1778602712266,34.92,80282.05,12.3,0.27807,0.00012,26.94686]
[1778602714015,34.92,80280.56,12.3,0.27789,0.00012,26.93799]
[1778602714106,34.92,80279.77,12.3,0.2778,0.00012,26.93333]
[1778602715080,34.92,80290.5,12.3,0.27909,0.00012,26.99761]
[1778602716927,34.92,80290.5,12.3,0.27909,0.00012,26.99761]
[1778602717031,34.92,80290.5,12.3,0.27909,0.00012,26.99761]
[1778602717217,34.92,80293.44,12.3,0.27944,0.00012,27.01517]
[1778602723122,34.92,80296.8,12.3,0.27984,0.00012,27.03522]
[1778602725668,34.92,80296.72,12.3,0.27983,0.00012,27.03472]
[1778602726652,34.92,80299.3,12.3,0.28014,0.00012,27.05005]
[1778602727670,34.92,80305.54,12.3,0.28089,0.00012,27.08715]
[1778602729408,34.92,80301.49,12.3,0.2804,0.00012,27.06295]
[1778602730617,34.92,80301.55,12.3,0.28041,0.00012,27.06327]
[1778602736214,34.92,80297.17,12.3,0.27988,0.00012,27.03709]
[1778602741344,34.92,80298.21,12.3,0.28,0.00012,27.04323]
[1778602742262,34.92,80311.62,12.3,0.28161,0.00012,27.12285]
[1778602744653,34.92,80311.46,12.3,0.28159,0.00012,27.1218]
[1778602745279,34.92,80323.01,12.3,0.28298,0.00012,27.1899]
[1778602750312,34.91,80323.37,12.3,0.283,0.00012,27.19124]
[1778602755992,34.91,80323.22,12.3,0.28297,0.00012,27.18972]
[1778602756088,34.91,80323.22,12.3,0.28297,0.00012,27.18972]
[1778602761390,34.91,80328.88,12.3,0.28363,0.00012,27.22184]
[1778602766427,34.9,80331.52,12.3,0.28393,0.00012,27.23642]
[1778602767893,34.9,80331.52,12.3,0.28393,0.00012,27.23642]
[1778602767946,34.9,80330.93,12.3,0.28385,0.00012,27.23256]
[1778602769503,34.9,80339.28,12.3,0.28486,0.00012,27.28164]
[1778602770023,34.9,80339.28,12.3,0.28486,0.00012,27.28164]
[1778602770073,34.9,80340.9,12.3,0.28506,0.00012,27.29144]
[1778602772955,34.9,80343.59,12.3,0.28536,0.00012,27.30347]
[1778602773035,34.9,80344.24,12.3,0.28543,0.00012,27.30675]
[1778602778511,34.9,80347.64,12.3,0.28585,0.00012,27.32727]
[1778602781523,34.9,80349.33,12.3,0.28606,0.00012,27.33737]
[1778602781858,34.9,80349.33,12.3,0.28606,0.00012,27.33737]
[1778602783626,34.91,80354.49,12.3,0.28669,0.00012,27.36771]
[1778602783649,34.91,80354.49,12.3,0.28669,0.00012,27.36771]
[1778602786426,34.91,80354.48,12.3,0.2867,0.00012,27.36787]
[1778602787472,34.91,80354.2,12.3,0.28666,0.00012,27.36631]
[1778602787995,34.91,80354.2,12.3,0.28666,0.00012,27.36631]
[1778602788039,34.91,80345.4,12.3,0.28559,0.00012,27.31471]
[1778602788159,34.91,80345.4,12.3,0.28559,0.00012,27.31471]
[1778602788304,34.91,80345.4,12.3,0.28559,0.00012,27.31471]
[1778602788911,34.9,80334.33,12.3,0.28425,0.00012,27.24956]
[1778602789214,34.9,80334.33,12.3,0.28425,0.00012,27.24956]
[1778602794307,34.9,80339.71,12.3,0.28488,0.00012,27.28029]
[1778602794623,34.9,80342.34,12.3,0.28519,0.00012,27.29548]
[1778602795495,34.9,80342.34,12.3,0.28519,0.00012,27.29548]
[1778602795630,34.9,80339.7,12.3,0.28488,0.00012,27.28014]
[1778602799658,34.9,80329.39,12.3,0.28361,0.00012,27.21864]
[1778602804694,34.89,80326.34,12.3,0.28322,0.00012,27.1998]
[1778602810081,34.89,80326.38,12.3,0.28322,0.00012,27.19937]
[1778602812712,34.89,80323.41,12.3,0.28285,0.00012,27.18134]
[1778602817785,34.89,80330.61,12.3,0.28369,0.00012,27.22281]
[1778602822862,34.88,80336.66,12.3,0.28441,0.00012,27.25766]
[1778602822989,34.88,80336.66,12.3,0.28441,0.00012,27.25766]
[1778602823000,34.88,80342.0,12.3,0.28505,0.00012,27.28883]
[1778602823373,34.88,80342.0,12.3,0.28505,0.00012,27.28883]
[1778602824001,34.88,80342.0,12.3,0.28505,0.00012,27.28883]
[1778602824011,34.88,80357.39,12.3,0.28692,0.00012,27.37878]
[1778602824549,34.88,80357.39,12.3,0.28692,0.00012,27.37878]
[1778602825522,34.88,80360.06,12.3,0.28724,0.00012,27.39435]
[1778602826038,34.88,80360.06,12.3,0.28724,0.00012,27.39435]
[1778602828634,34.88,80360.12,12.3,0.28725,0.00012,27.39486]
[1778602833898,34.88,80361.29,12.3,0.28738,0.00012,27.39851]
[1778602837508,34.89,80360.74,12.3,0.28732,0.00012,27.39548]
[1778602838105,34.89,80360.74,12.3,0.28732,0.00012,27.39548]
[1778602838124,34.89,80360.74,12.3,0.28732,0.00012,27.39548]
[1778602838150,34.89,80360.74,12.3,0.28732,0.00012,27.39548]
[1778602843968,34.89,80370.88,12.3,0.28856,0.00012,27.45471]
[1778602844211,34.89,80370.88,12.3,0.28856,0.00012,27.45471]
[1778602844804,34.89,80370.88,12.3,0.28856,0.00012,27.45471]
[1778602850010,34.89,80369.44,12.3,0.28838,0.00012,27.44642]
[1778602855045,34.89,80369.88,12.3,0.28844,0.00012,27.44903]
[1778602857447,34.89,80370.04,12.3,0.28846,0.00012,27.44998]
[1778602863102,34.89,80370.23,12.3,0.28848,0.00012,27.45113]
[1778602865133,34.89,80370.53,12.3,0.28852,0.00012,27.45288]
[1778602868597,34.89,80374.01,12.3,0.28894,0.00012,27.47304]
[1778602869591,34.89,80382.49,12.3,0.28998,0.00012,27.52206]
[1778602869683,34.89,80382.49,12.3,0.28998,0.00012,27.52206]
[1778602870977,34.89,80383.13,12.3,0.29005,0.00012,27.5257]
[1778602871026,34.89,80383.13,12.3,0.29005,0.00012,27.5257]
[1778602871099,34.89,80383.13,12.3,0.29005,0.00012,27.5257]
[1778602873586,34.89,80372.26,12.3,0.28873,0.00012,27.46274]
[1778602874850,34.89,80372.18,12.3,0.28872,0.00012,27.46227]
[1778602875007,34.89,80372.18,12.3,0.28872,0.00012,27.46227]
[1778602875051,34.89,80372.18,12.3,0.28872,0.00012,27.46227]
[1778602875057,34.89,80372.18,12.3,0.28872,0.00012,27.46227]
[1778602875317,34.89,80369.67,12.3,0.28841,0.00012,27.4477]
[1778602876952,34.89,80362.68,12.3,0.28756,0.00012,27.40709]
[1778602877091,34.89,80362.68,12.3,0.28756,0.00012,27.40709]
[1778602877120,34.89,80362.68,12.3,0.28756,0.00012,27.40709]
[1778602877210,34.89,80352.75,12.3,0.28636,0.00012,27.34924]
[1778602877779,34.89,80352.75,12.3,0.28636,0.00012,27.34924]
[1778602878216,34.89,80347.59,12.3,0.28572,0.00012,27.31877]
[1778602878264,34.89,80347.59,12.3,0.28572,0.00012,27.31877]
[1778602878331,34.89,80347.59,12.3,0.28572,0.00012,27.31877]
[1778602879054,34.89,80347.59,12.3,0.28572,0.00012,27.31877]
[1778602880225,34.89,80347.41,12.3,0.2857,0.00012,27.31784]
[1778602880603,34.89,80341.34,12.3,0.28496,0.00012,27.282]
[1778602883570,34.88,80340.22,12.3,0.28482,0.00012,27.27496]
[1778602884429,34.88,80332.44,12.3,0.28387,0.00012,27.22898]
[1778602884999,34.88,80332.44,12.3,0.28387,0.00012,27.22898]
[1778602886994,34.88,80323.76,12.3,0.28281,0.00012,27.17741]
[1778602889863,34.88,80322.03,12.3,0.2826,0.00012,27.16679]
[1778602890409,34.88,80321.21,12.3,0.2825,0.00012,27.16181]
[1778602897017,34.88,80318.66,12.3,0.28215,0.00012,27.14253]
[1778602902398,34.87,80317.1,12.3,0.28195,0.00012,27.13256]
[1778602907433,34.87,80329.54,12.3,0.28344,0.00012,27.20561]
[1778602908768,34.87,80329.54,12.3,0.28344,0.00012,27.20561]
[1778602909105,34.87,80329.54,12.3,0.28344,0.00012,27.20561]
[1778602909177,34.87,80329.54,12.3,0.28344,0.00012,27.20561]
[1778602909256,34.87,80329.54,12.3,0.28344,0.00012,27.20561]
[1778602909259,34.87,80329.54,12.3,0.28344,0.00012,27.20561]
[1778602909271,34.87,80329.54,12.3,0.28344,0.00012,27.20561]
[1778602909299,34.87,80330.02,12.3,0.28349,0.00012,27.20811]
[1778602909637,34.87,80330.02,12.3,0.28349,0.00012,27.20811]
[1778602909643,34.87,80330.02,12.3,0.28349,0.00012,27.20811]
[1778602909649,34.87,80330.02,12.3,0.28349,0.00012,27.20811]
[1778602909665,34.87,80330.02,12.3,0.28349,0.00012,27.20811]
[1778602910031,34.87,80330.02,12.3,0.28349,0.00012,27.20811]
[1778602910053,34.87,80330.02,12.3,0.28349,0.00012,27.20811]
[1778602910075,34.87,80330.02,12.3,0.28349,0.00012,27.20811]
[1778602910097,34.87,80330.02,12.3,0.28349,0.00012,27.20811]
[1778602910205,34.87,80330.02,12.3,0.28349,0.00012,27.20811]
[1778602910240,34.87,80281.71,12.3,0.27768,0.00012,26.92067]
[1778602910981,34.87,80281.71,12.3,0.27768,0.00012,26.92067]
[1778602911110,34.87,80281.71,12.3,0.27768,0.00012,26.92067]
[1778602911309,34.87,80272.67,12.3,0.2766,0.00012,26.86646]
[1778602912002,34.87,80272.67,12.3,0.2766,0.00012,26.86646]
[1778602912042,34.87,80272.67,12.3,0.2766,0.00012,26.86646]
[1778602912483,34.87,80272.63,12.3,0.2766,0.00012,26.86638]
[1778602915928,34.87,80273.04,12.3,0.27666,0.00012,26.86918]
[1778602918242,34.87,80270.09,12.3,0.27631,0.00012,26.85173]
[1778602923106,34.88,80268.97,12.3,0.2762,0.00012,26.8459]
[1778602926902,34.88,80275.9,12.3,0.27704,0.00012,26.88837]
[1778602930622,34.88,80280.47,12.3,0.2776,0.00012,26.91637]
[1778602931668,34.88,80285.3,12.3,0.27818,0.00012,26.94545]
[1778602931685,34.88,80285.3,12.3,0.27818,0.00012,26.94545]
[1778602931699,34.88,80285.3,12.3,0.27818,0.00012,26.94545]
[1778602931970,34.88,80285.3,12.3,0.27818,0.00012,26.94545]
[1778602933840,34.88,80288.9,12.3,0.27861,0.00012,26.96718]
[1778602936092,34.88,80288.67,12.3,0.27859,0.00012,26.96591]
[1778602936653,34.88,80288.8,12.3,0.27861,0.00012,26.9668]
[1778602941984,34.89,80288.75,12.3,0.27861,0.00012,26.96672]
[1778602942815,34.89,80296.56,12.3,0.27954,0.00012,27.01346]
[1778602944881,34.89,80300.59,12.3,0.28003,0.00012,27.03748]
[1778602946579,34.89,80300.55,12.3,0.28002,0.00012,27.0372]
[1778602951750,34.88,80302.38,12.3,0.28022,0.00012,27.04445]
[1778602954824,34.88,80302.32,12.3,0.28021,0.00012,27.04406]
[1778602955321,34.88,80302.32,12.3,0.28021,0.00012,27.04406]
[1778602955494,34.88,80302.47,12.3,0.28023,0.00012,27.0449]
[1778602960127,34.88,80311.0,12.3,0.28125,0.00012,27.09546]
[1778602965848,34.88,80310.9,12.3,0.28123,0.00012,27.09438]
[1778602969976,34.88,80311.15,12.3,0.28126,0.00012,27.09579]
[1778602975918,34.88,80311.78,12.3,0.28132,0.00012,27.09885]
[1778602980703,34.88,80313.25,12.3,0.28149,0.00012,27.10722]
[1778602985988,34.88,80310.95,12.3,0.2812,0.00012,27.09309]
[1778602986934,34.88,80310.95,12.3,0.2812,0.00012,27.09309]
[1778602987064,34.88,80310.95,12.3,0.2812,0.00012,27.09309]
[1778602993037,34.87,80304.33,12.3,0.2804,0.00012,27.05341]
[1778602998072,34.87,80305.26,12.3,0.2805,0.00012,27.0588]
[1778603000329,34.87,80305.27,12.3,0.28051,0.00012,27.05883]
[1778603006128,34.87,80305.27,12.3,0.2805,0.00012,27.05853]
[1778603011163,34.87,80305.42,12.3,0.28049,0.00012,27.05578]
[1778603016198,34.87,80306.18,12.3,0.28058,0.00012,27.06017]
[1778603021233,34.87,80305.63,12.3,0.28051,0.00012,27.05676]
[1778603021577,34.87,80305.63,12.3,0.28051,0.00012,27.05676]
[1778603022017,34.87,80305.63,12.3,0.28051,0.00012,27.05676]
[1778603022240,34.87,80290.1,12.3,0.27865,0.00012,26.96401]
[1778603027275,34.87,80292.1,12.3,0.27889,0.00012,26.97627]
[1778603032310,34.87,80291.5,12.3,0.27883,0.00012,26.97288]
[1778603039359,34.87,80288.3,12.3,0.27845,0.00012,26.95414]
[1778603044394,34.88,80289.14,12.3,0.27856,0.00012,26.95947]
[1778603044881,34.88,80289.14,12.3,0.27856,0.00012,26.95947]
[1778603044913,34.88,80289.14,12.3,0.27856,0.00012,26.95947]
[1778603045262,34.88,80289.14,12.3,0.27856,0.00012,26.95947]
[1778603046570,34.88,80287.49,12.3,0.27836,0.00012,26.9497]
[1778603048504,34.88,80279.81,12.3,0.27745,0.00012,26.90377]
[1778603049314,34.88,80279.81,12.3,0.27745,0.00012,26.90377]
[1778603049923,34.88,80279.26,12.3,0.27738,0.00012,26.90058]
[1778603049925,34.88,80279.26,12.3,0.27738,0.00012,26.90058]
[1778603053037,34.88,80279.22,12.3,0.27738,0.00012,26.90046]
[1778603053288,34.88,80279.22,12.3,0.27738,0.00012,26.90046]
[1778603053517,34.88,80278.91,12.3,0.27735,0.00012,26.89896]
[1778603054180,34.88,80278.91,12.3,0.27735,0.00012,26.89896]
[1778603054281,34.88,80265.38,12.3,0.27574,0.00012,26.81766]
[1778603054796,34.88,80265.38,12.3,0.27574,0.00012,26.81766]
[1778603055847,34.88,80262.41,12.3,0.27538,0.00012,26.79971]
[1778603058262,34.88,80262.33,12.3,0.27538,0.00012,26.79967]
[1778603063527,34.89,80259.2,12.3,0.27504,0.00012,26.7824]
[1778603068562,34.89,80258.62,12.3,0.275,0.00012,26.78012]
[1778603073597,34.9,80258.45,12.3,0.27499,0.00012,26.77683]
[1778603078632,34.9,80256.39,12.3,0.27477,0.00012,26.76564]
[1778603083667,34.9,80259.37,12.3,0.27515,0.00012,26.78492]
[1778603088239,34.91,80264.81,12.3,0.27581,0.00012,26.81849]
[1778603093737,34.91,80265.91,12.3,0.27597,0.00012,26.82654]
[1778603095941,34.91,80265.95,12.3,0.27598,0.00012,26.82697]
[1778603097767,34.91,80275.84,12.3,0.27717,0.00012,26.88703]
[1778603099776,34.91,80275.78,12.3,0.27717,0.00012,26.8868]
[1778603100240,34.91,80275.78,12.3,0.27717,0.00012,26.8868]
[1778603100654,34.92,80275.98,12.3,0.2772,0.00012,26.88826]
[1778603101015,34.92,80275.98,12.3,0.2772,0.00012,26.88826]
[1778603107837,34.92,80277.04,12.3,0.27734,0.00012,26.89546]
[1778603109702,34.92,80277.04,12.3,0.27734,0.00012,26.89546]
[1778603115893,34.92,80280.1,12.3,0.27773,0.00012,26.91468]
[1778603118645,34.92,80278.41,12.3,0.27753,0.00012,26.90473]
[1778603121967,34.92,80278.6,12.3,0.27756,0.00012,26.90616]
[1778603122344,34.92,80278.6,12.3,0.27756,0.00012,26.90616]
[1778603122739,34.92,80277.64,12.3,0.27745,0.00012,26.9006]
[1778603123005,34.92,80277.64,12.3,0.27745,0.00012,26.9006]
[1778603123072,34.92,80267.69,12.3,0.27626,0.00012,26.84079]
[1778603126571,34.93,80261.31,12.3,0.27551,0.00012,26.80268]
[1778603126594,34.93,80259.91,12.3,0.27534,0.00012,26.79443]
[1778603126707,34.93,80259.91,12.3,0.27534,0.00012,26.79443]
[1778603126972,34.93,80248.38,12.3,0.27398,0.00012,26.72488]
[1778603127816,34.93,80248.38,12.3,0.27398,0.00012,26.72488]
[1778603130209,34.93,80244.45,12.3,0.27352,0.00012,26.70163]
[1778603130413,34.93,80244.45,12.3,0.27352,0.00012,26.70163]
[1778603133769,34.93,80240.26,12.3,0.27303,0.00012,26.67396]
[1778603134375,34.93,80240.26,12.3,0.27303,0.00012,26.67396]
[1778603140317,34.94,80236.52,12.3,0.27263,0.00012,26.65326]
[1778603140390,34.94,80235.23,12.3,0.27249,0.00012,26.64614]
[1778603146304,34.95,80230.43,12.3,0.27194,0.00012,26.61776]
[1778603152148,34.95,80233.82,12.3,0.27237,0.00012,26.63996]
[1778603157188,34.95,80233.91,12.3,0.27241,0.00012,26.6415]
[1778603162223,34.96,80233.2,12.3,0.27234,0.00012,26.63818]
[1778603167258,34.96,80243.22,12.3,0.27355,0.00012,26.70005]
[1778603169785,34.96,80244.71,12.3,0.27373,0.00012,26.70942]
[1778603171222,34.96,80248.96,12.3,0.27424,0.00012,26.73542]
[1778603173260,34.96,80246.56,12.3,0.27396,0.00012,26.72099]
[1778603178339,34.97,80243.52,12.3,0.27362,0.00012,26.70341]
[1778603181507,34.97,80245.26,12.3,0.27383,0.00012,26.71421]
[1778603181767,34.97,80245.0,12.3,0.2738,0.00012,26.71275]
[1778603182367,34.97,80230.88,12.3,0.27213,0.00012,26.62711]
[1778603182587,34.97,80230.88,12.3,0.27213,0.00012,26.62711]
[1778603182613,34.97,80230.88,12.3,0.27213,0.00012,26.62711]
[1778603182701,34.97,80230.88,12.3,0.27213,0.00012,26.62711]
[1778603183620,34.97,80228.06,12.3,0.2718,0.00012,26.60988]
[1778603188787,34.97,80227.19,12.3,0.27169,0.00012,26.60438]
[1778603189077,34.97,80227.19,12.3,0.27169,0.00012,26.60438]
[1778603190322,34.97,80227.5,12.3,0.27172,0.00012,26.60623]
[1778603190940,34.97,80227.99,12.3,0.27178,0.00012,26.60918]
[1778603191845,34.97,80229.07,12.3,0.27189,0.00012,26.61219]
[1778603191874,34.97,80229.07,12.3,0.27189,0.00012,26.61219]
[1778603192289,34.97,80229.07,12.3,0.27189,0.00012,26.61219]
[1778603192766,34.97,80230.57,12.3,0.27206,0.00012,26.62129]
[1778603195584,34.97,80235.58,12.3,0.27267,0.00012,26.65215]
[1778603196734,34.97,80238.9,12.3,0.27306,0.00012,26.67239]
[1778603197604,34.97,80243.3,12.3,0.27358,0.00012,26.69898]
[1778603198516,34.97,80243.3,12.3,0.27358,0.00012,26.69898]
[1778603198479,34.97,80249.64,12.3,0.27434,0.00012,26.73768]
[1778603199116,34.97,80249.64,12.3,0.27434,0.00012,26.73768]
[1778603200930,34.97,80249.75,12.3,0.27436,0.00012,26.73887]
[1778603201130,34.97,80249.75,12.3,0.27436,0.00012,26.73887]
[1778603201917,34.97,80252.67,12.3,0.27472,0.00012,26.75678]
[1778603203057,34.97,80253.56,12.3,0.27483,0.00012,26.7624]
[1778603203289,34.97,80253.56,12.3,0.27483,0.00012,26.7624]
[1778603203819,34.97,80253.14,12.3,0.27478,0.00012,26.7601]
[1778603204887,34.97,80253.34,12.3,0.27481,0.00012,26.76154]
[1778603210563,34.98,80257.68,12.3,0.27536,0.00012,26.7891]
[1778603214691,34.98,80258.61,12.3,0.27548,0.00012,26.79554]
[1778603214916,34.98,80258.61,12.3,0.27548,0.00012,26.79554]
[1778603220633,34.98,80260.06,12.3,0.27568,0.00012,26.8054]
[1778603225668,34.99,80259.8,12.3,0.27567,0.00012,26.80484]
[1778603230705,34.99,80258.53,12.3,0.27554,0.00012,26.7982]
[1778603234784,34.99,80258.62,12.3,0.27556,0.00012,26.79937]
[1778603240780,35.0,80259.74,12.3,0.27573,0.00012,26.80749]
[1778603245815,35.0,80260.02,12.3,0.27578,0.00012,26.81015]
[1778603249120,35.0,80259.95,12.3,0.27578,0.00012,26.81013]
[1778603249219,35.0,80258.86,12.3,0.27565,0.00012,26.80377]
[1778603252864,35.01,80248.97,12.3,0.27447,0.00012,26.74109]
[1778603254404,35.01,80248.97,12.3,0.27447,0.00012,26.74109]
[1778603254837,35.01,80250.35,12.3,0.27464,0.00012,26.74971]
[1778603259913,35.01,80250.91,12.3,0.27472,0.00012,26.75381]
[1778603264948,35.01,80250.79,12.3,0.27472,0.00012,26.75373]
[1778603269984,35.01,80251.19,12.3,0.27478,0.00012,26.75679]
[1778603275019,35.02,80250.03,12.3,0.27465,0.00012,26.75041]
[1778603280054,35.02,80254.22,12.3,0.27516,0.00012,26.77628]
[1778603285293,35.02,80257.09,12.3,0.27551,0.00012,26.79393]
[1778603287607,35.02,80257.68,12.3,0.27559,0.00012,26.79764]
[1778603287660,35.02,80257.68,12.3,0.27559,0.00012,26.79764]
[1778603287649,35.02,80267.47,12.3,0.27676,0.00012,26.85668]
[1778603288720,35.02,80273.31,12.3,0.27745,0.00012,26.89167]
[1778603289015,35.02,80273.31,12.3,0.27745,0.00012,26.89167]
[1778603293418,35.02,80276.39,12.3,0.27783,0.00012,26.91048]
[1778603293565,35.02,80276.39,12.3,0.27783,0.00012,26.91048]
[1778603299189,35.02,80282.97,12.3,0.27863,0.00012,26.95038]
[1778603305231,35.03,80282.11,12.3,0.27853,0.00012,26.9455]
[1778603310266,35.03,80282.2,12.3,0.27854,0.00012,26.94624]
[1778603315301,35.03,80280.71,12.3,0.27835,0.00012,26.93407]
[1778603321343,35.03,80280.77,12.3,0.27836,0.00012,26.93473]
[1778603322647,35.03,80280.77,12.3,0.27836,0.00012,26.93473]
[1778603322794,35.03,80284.57,12.3,0.27882,0.00012,26.95749]
[1778603328392,35.03,80291.52,12.3,0.27965,0.00012,26.99887]
[1778603329479,35.03,80291.52,12.3,0.27965,0.00012,26.99887]
[1778603331978,35.03,80295.7,12.3,0.28015,0.00012,27.02364]
[1778603333860,35.03,80295.32,12.3,0.2801,0.00012,27.02127]
[1778603334181,35.03,80295.32,12.3,0.2801,0.00012,27.02127]
[1778603334219,35.03,80295.32,12.3,0.2801,0.00012,27.02127]
[1778603335013,35.03,80302.25,12.3,0.28093,0.00012,27.06235]
[1778603336641,35.03,80303.08,12.3,0.28103,0.00012,27.06723]
[1778603338990,35.03,80303.49,12.3,0.28108,0.00012,27.06941]
[1778603344504,35.02,80305.55,12.3,0.28131,0.00012,27.08099]
[1778603349539,35.02,80303.6,12.3,0.28107,0.00012,27.06902]
[1778603354574,35.02,80303.79,12.3,0.28108,0.00012,27.0698]
[1778603358683,35.02,80293.43,12.3,0.27984,0.00012,27.0081]
[1778603358955,35.02,80293.43,12.3,0.27984,0.00012,27.0081]
[1778603359015,35.02,80293.43,12.3,0.27984,0.00012,27.0081]
[1778603359066,35.02,80293.43,12.3,0.27984,0.00012,27.0081]
[1778603359554,35.02,80293.43,12.3,0.27984,0.00012,27.0081]
[1778603363818,35.02,80283.55,12.3,0.27866,0.00012,26.94937]
[1778603369679,35.02,80275.36,12.3,0.27769,0.00012,26.90098]
[1778603371030,35.02,80273.83,12.3,0.27751,0.00012,26.89192]
[1778603371474,35.02,80273.83,12.3,0.27751,0.00012,26.89192]
[1778603372057,35.02,80268.07,12.3,0.2768,0.00012,26.85402]
[1778603376931,35.03,80270.43,12.3,0.2771,0.00012,26.86882]
[1778603382771,35.03,80268.45,12.3,0.27688,0.00012,26.85762]
[1778603387807,35.03,80266.09,12.3,0.27661,0.00012,26.84409]
[1778603392842,35.03,80266.23,12.3,0.27664,0.00012,26.8456]
[1778603397877,35.03,80266.3,12.3,0.27666,0.00012,26.84664]
[1778603402915,35.04,80269.91,12.3,0.2771,0.00012,26.86885]
[1778603406899,35.04,80270.45,12.3,0.27717,0.00012,26.87235]
[1778603411980,35.04,80277.8,12.3,0.27806,0.00012,26.91676]
[1778603417019,35.04,80276.28,12.3,0.27788,0.00012,26.90792]
[1778603422054,35.04,80276.58,12.3,0.27792,0.00012,26.90996]
[1778603427089,35.04,80274.37,12.3,0.27767,0.00012,26.89707]
[1778603432124,35.04,80272.5,12.3,0.27743,0.00012,26.88271]
[1778603436918,35.04,80271.17,12.3,0.27728,0.00012,26.87516]
[1778603442194,35.05,80271.44,12.3,0.27732,0.00012,26.87731]
[1778603447812,35.05,80271.17,12.3,0.2773,0.00012,26.87606]
[1778603457299,35.05,80270.55,12.3,0.27725,0.00012,26.87341]
[1778603460327,35.05,80269.89,12.3,0.27717,0.00012,26.86966]
[1778603461724,35.05,80262.19,12.3,0.27626,0.00012,26.82361]
[1778603462442,35.05,80258.93,12.3,0.27588,0.00012,26.80435]
[1778603462942,35.05,80251.38,12.3,0.27498,0.00012,26.75893]
[1778603463251,35.05,80251.38,12.3,0.27498,0.00012,26.75893]
[1778603465375,35.06,80243.6,12.3,0.27407,0.00012,26.71244]
[1778603465702,35.06,80243.6,12.3,0.27407,0.00012,26.71244]
[1778603466364,35.06,80250.67,12.3,0.27492,0.00012,26.75555]
[1778603471714,35.06,80256.03,12.3,0.27557,0.00012,26.78852]
[1778603472867,35.06,80250.42,12.3,0.27491,0.00012,26.75514]
[1778603473414,35.06,80247.74,12.3,0.2746,0.00012,26.7392]
[1778603474393,35.06,80247.74,12.3,0.2746,0.00012,26.7392]
[1778603474671,35.06,80247.74,12.3,0.2746,0.00012,26.7392]
[1778603474874,35.06,80252.12,12.3,0.27512,0.00012,26.76592]
[1778603475377,35.06,80252.12,12.3,0.27512,0.00012,26.76592]
[1778603480464,35.07,80262.92,12.3,0.27642,0.00012,26.8315]
[1778603485195,35.07,80269.41,12.3,0.2772,0.00012,26.87086]
[1778603490534,35.07,80269.16,12.3,0.27718,0.00012,26.86985]
[1778603496576,35.07,80268.13,12.3,0.27705,0.00012,26.86066]
[1778603497334,35.07,80268.13,12.3,0.27705,0.00012,26.86066]
[1778603497385,35.07,80268.13,12.3,0.27705,0.00012,26.86066]
[1778603497562,35.07,80268.13,12.3,0.27705,0.00012,26.86066]
[1778603498015,35.07,80276.38,12.3,0.27804,0.00012,26.91012]
[1778603498871,35.07,80276.38,12.3,0.27804,0.00012,26.91012]
[1778603502452,35.07,80289.14,12.3,0.27956,0.00012,26.98607]
[1778603502457,35.07,80289.14,12.3,0.27956,0.00012,26.98607]
[1778603503778,35.07,80284.73,12.3,0.27903,0.00012,26.95983]
[1778603503886,35.07,80284.73,12.3,0.27903,0.00012,26.95983]
[1778603507846,35.07,80275.46,12.3,0.27793,0.00012,26.90465]
[1778603508116,35.07,80276.01,12.3,0.27799,0.00012,26.90797]
[1778603508668,35.07,80289.61,12.3,0.27962,0.00012,26.98896]
[1778603513703,35.07,80293.65,12.3,0.2801,0.00012,27.01262]
[1778603518738,35.07,80293.33,12.3,0.28005,0.00012,27.01044]
[1778603519430,35.07,80293.33,12.3,0.28005,0.00012,27.01044]
[1778603523777,35.07,80276.14,12.3,0.27799,0.00012,26.90792]
[1778603524444,35.07,80276.14,12.3,0.27799,0.00012,26.90792]
[1778603524872,35.07,80276.14,12.3,0.27799,0.00012,26.90792]
[1778603524948,35.07,80272.11,12.3,0.27751,0.00012,26.8839]
[1778603525198,35.07,80272.11,12.3,0.27751,0.00012,26.8839]
[1778603525562,35.07,80272.11,12.3,0.27751,0.00012,26.8839]
[1778603525681,35.07,80272.11,12.3,0.27751,0.00012,26.8839]
[1778603527578,35.07,80275.27,12.3,0.27789,0.00012,26.9029]
[1778603529338,35.07,80271.14,12.3,0.2774,0.00012,26.87834]
[1778603529403,35.07,80271.14,12.3,0.2774,0.00012,26.87834]
[1778603529752,35.07,80271.14,12.3,0.2774,0.00012,26.87834]
[1778603529942,35.07,80264.91,12.3,0.27666,0.00012,26.84113]
[1778603535862,35.07,80258.01,12.3,0.27586,0.00012,26.80053]
[1778603540897,35.07,80262.23,12.3,0.27637,0.00012,26.82647]
[1778603545932,35.08,80263.59,12.3,0.27655,0.00012,26.83519]
[1778603550967,35.08,80263.18,12.3,0.27651,0.00012,26.83326]
[1778603556005,35.08,80260.22,12.3,0.27615,0.00012,26.81259]
[1778603561037,35.08,80261.8,12.3,0.27635,0.00012,26.82263]
[1778603565081,35.08,80269.15,12.3,0.27723,0.00012,26.86692]
[1778603569652,35.08,80270.45,12.3,0.27739,0.00012,26.87492]
[1778603569793,35.08,80270.45,12.3,0.27739,0.00012,26.87492]
[1778603570117,35.08,80270.7,12.3,0.27742,0.00012,26.87651]
[1778603570218,35.08,80282.89,12.3,0.27887,0.00012,26.94919]
[1778603576152,35.08,80281.4,12.3,0.27869,0.00012,26.94022]
[1778603579173,35.08,80270.31,12.3,0.27737,0.00012,26.87404]
[1778603580159,35.08,80270.31,12.3,0.27737,0.00012,26.87404]
[1778603580204,35.08,80270.31,12.3,0.27737,0.00012,26.87404]
[1778603580331,35.08,80270.31,12.3,0.27737,0.00012,26.87404]
[1778603581079,35.08,80265.71,12.3,0.27683,0.00012,26.84659]
[1778603583158,35.08,80257.7,12.3,0.27588,0.00012,26.79877]
[1778603583766,35.08,80257.7,12.3,0.27588,0.00012,26.79877]
[1778603584135,35.09,80251.99,12.3,0.27521,0.00012,26.76476]
[1778603584229,35.09,80251.99,12.3,0.27521,0.00012,26.76476]
[1778603585230,35.09,80246.09,12.3,0.27451,0.00012,26.72924]
[1778603586665,35.09,80243.32,12.3,0.27418,0.00012,26.71274]
[1778603586706,35.09,80243.32,12.3,0.27418,0.00012,26.71274]
[1778603586970,35.09,80242.79,12.3,0.27413,0.00012,26.70999]
[1778603587684,35.09,80242.79,12.3,0.27413,0.00012,26.70999]
[1778603587692,35.09,80242.79,12.3,0.27413,0.00012,26.70999]
[1778603587758,35.09,80235.44,12.3,0.27326,0.00012,26.66569]
[1778603588574,35.09,80235.44,12.3,0.27326,0.00012,26.66569]
[1778603589162,35.09,80235.09,12.3,0.27322,0.00012,26.66357]
[1778603590594,35.09,80234.84,12.3,0.2732,0.00012,26.66261]
[1778603593101,35.09,80231.02,12.3,0.27276,0.00012,26.64007]
[1778603593109,35.09,80231.02,12.3,0.27276,0.00012,26.64007]
[1778603593279,35.09,80227.55,12.3,0.27236,0.00012,26.61935]
[1778603597573,35.09,80229.02,12.3,0.27253,0.00012,26.62804]
[1778603598351,35.09,80228.11,12.3,0.27242,0.00012,26.62245]
[1778603598619,35.09,80228.11,12.3,0.27242,0.00012,26.62245]
[1778603601091,35.09,80229.78,12.3,0.27261,0.00012,26.63222]
[1778603603031,35.09,80230.23,12.3,0.27266,0.00012,26.6347]
[1778603604150,35.09,80232.63,12.3,0.27294,0.00012,26.64911]
[1778603604475,35.09,80232.63,12.3,0.27294,0.00012,26.64911]
[1778603604692,35.09,80232.63,12.3,0.27294,0.00012,26.64911]
[1778603610398,35.09,80244.97,12.3,0.27437,0.00012,26.72234]
[1778603612088,35.08,80244.75,12.3,0.27432,0.00012,26.71707]
[1778603617449,35.08,80237.64,12.3,0.27346,0.00012,26.67326]
[1778603622484,35.08,80241.41,12.3,0.27388,0.00012,26.69518]
[1778603627519,35.07,80248.65,12.3,0.27472,0.00012,26.73782]
[1778603632554,35.07,80247.23,12.3,0.27453,0.00012,26.72811]
[1778603635811,35.07,80246.66,12.3,0.27445,0.00012,26.72424]
[1778603639482,35.07,80237.63,12.3,0.27337,0.00012,26.66895]
[1778603639496,35.07,80237.63,12.3,0.27337,0.00012,26.66895]
[1778603639509,35.07,80237.63,12.3,0.27337,0.00012,26.66895]
[1778603639559,35.07,80237.63,12.3,0.27337,0.00012,26.66895]
[1778603639581,35.07,80237.63,12.3,0.27337,0.00012,26.66895]
[1778603639712,35.07,80237.63,12.3,0.27337,0.00012,26.66895]
[1778603640283,35.07,80230.68,12.3,0.27254,0.00012,26.62669]
[1778603646652,35.06,80227.35,12.3,0.27213,0.00012,26.60578]
[1778603648217,35.06,80227.42,12.3,0.27214,0.00012,26.60611]
[1778603648230,35.06,80227.42,12.3,0.27214,0.00012,26.60611]
[1778603648288,35.06,80227.42,12.3,0.27214,0.00012,26.60611]
[1778603648323,35.06,80227.42,12.3,0.27214,0.00012,26.60611]
[1778603648572,35.06,80227.42,12.3,0.27214,0.00012,26.60611]
[1778603648680,35.06,80242.7,12.3,0.27394,0.00012,26.69855]
[1778603649231,35.06,80242.7,12.3,0.27394,0.00012,26.69855]
[1778603649241,35.06,80242.7,12.3,0.27394,0.00012,26.69855]
[1778603652099,35.07,80242.62,12.3,0.27395,0.00012,26.69887]
[1778603653487,35.07,80240.26,12.3,0.27368,0.00012,26.68483]
[1778603653505,35.07,80240.26,12.3,0.27368,0.00012,26.68483]
[1778603654152,35.07,80239.37,12.3,0.27358,0.00012,26.67969]
[1778603655244,35.07,80244.67,12.3,0.27421,0.00012,26.71196]
[1778603656574,35.07,80245.83,12.3,0.27435,0.00012,26.71922]
[1778603656879,35.07,80245.83,12.3,0.27435,0.00012,26.71922]
[1778603656896,35.07,80243.1,12.3,0.27403,0.00012,26.70301]
[1778603660750,35.07,80239.5,12.3,0.27361,0.00012,26.68142]
[1778603661446,35.07,80236.87,12.3,0.2733,0.00012,26.6656]
[1778603666806,35.07,80232.04,12.3,0.27275,0.00012,26.6372]
[1778603669609,35.07,80239.31,12.3,0.27361,0.00012,26.68142]
[1778603674862,35.08,80239.85,12.3,0.27367,0.00012,26.68162]
[1778603677390,35.08,80239.52,12.3,0.27363,0.00012,26.67978]
[1778603683926,35.08,80239.48,12.3,0.27365,0.00012,26.68081]
[1778603688312,35.08,80239.65,12.3,0.27369,0.00012,26.68256]
[1778603688961,35.08,80240.15,12.3,0.27375,0.00012,26.68583]
[1778603689203,35.08,80240.15,12.3,0.27375,0.00012,26.68583]
[1778603689248,35.08,80240.15,12.3,0.27375,0.00012,26.68583]
[1778603689264,35.08,80240.15,12.3,0.27375,0.00012,26.68583]
[1778603689880,35.08,80240.15,12.3,0.27375,0.00012,26.68583]
[1778603695007,35.09,80249.41,12.3,0.27487,0.00012,26.74284]
[1778603700039,35.09,80251.43,12.3,0.27513,0.00012,26.75584]
[1778603700533,35.09,80251.43,12.3,0.27513,0.00012,26.75584]
[1778603701772,35.09,80254.73,12.3,0.27553,0.00012,26.77584]
[1778603708095,35.09,80254.97,12.3,0.27557,0.00012,26.77829]
[1778603709566,35.1,80255.81,12.3,0.27568,0.00012,26.78347]
[1778603709583,35.1,80255.81,12.3,0.27568,0.00012,26.78347]
[1778603709787,35.1,80255.81,12.3,0.27568,0.00012,26.78347]
[1778603710109,35.1,80270.3,12.3,0.2774,0.00012,26.87038]
[1778603711166,35.1,80270.3,12.3,0.2774,0.00012,26.87038]
[1778603714637,35.1,80269.3,12.3,0.27729,0.00012,26.86453]
[1778603714680,35.1,80269.3,12.3,0.27729,0.00012,26.86453]
[1778603715224,35.1,80265.75,12.3,0.27686,0.00012,26.84335]
[1778603715347,35.1,80265.75,12.3,0.27686,0.00012,26.84335]
[1778603715733,35.1,80265.75,12.3,0.27686,0.00012,26.84335]
[1778603720412,35.1,80253.1,12.3,0.27537,0.00012,26.7681]
[1778603720600,35.1,80253.1,12.3,0.27537,0.00012,26.7681]
[1778603725229,35.1,80251.8,12.3,0.27524,0.00012,26.76102]
[1778603726208,35.1,80251.92,12.3,0.27525,0.00012,26.76189]
[1778603726221,35.1,80249.27,12.3,0.27494,0.00012,26.7461]
[1778603731256,35.1,80245.69,12.3,0.27451,0.00012,26.72162]
[1778603736291,35.11,80245.46,12.3,0.2745,0.00012,26.72086]
[1778603741326,35.11,80247.15,12.3,0.27471,0.00012,26.73166]
[1778603744347,35.11,80257.3,12.3,0.27592,0.00012,26.79299]
[1778603749382,35.11,80256.58,12.3,0.27584,0.00012,26.78895]
[1778603754418,35.11,80258.81,12.3,0.27611,0.00012,26.80263]
[1778603760105,35.11,80257.91,12.3,0.27601,0.00012,26.79743]
[1778603760264,35.11,80258.6,12.3,0.27609,0.00012,26.80166]
[1778603760590,35.11,80258.6,12.3,0.27609,0.00012,26.80166]
[1778603760824,35.11,80258.6,12.3,0.27609,0.00012,26.80166]
[1778603760924,35.11,80265.95,12.3,0.27697,0.00012,26.84572]
[1778603762853,35.11,80268.55,12.3,0.27728,0.00012,26.86126]
[1778603764388,35.11,80264.06,12.3,0.27674,0.00012,26.83451]
[1778603765269,35.11,80271.46,12.3,0.27763,0.00012,26.87879]
[1778603770645,35.11,80268.22,12.3,0.27725,0.00012,26.85965]
[1778603771014,35.11,80268.22,12.3,0.27725,0.00012,26.85965]
[1778603775400,35.11,80276.73,12.3,0.27826,0.00012,26.91052]
[1778603775514,35.11,80276.73,12.3,0.27826,0.00012,26.91052]
[1778603776015,35.11,80276.73,12.3,0.27826,0.00012,26.91052]
[1778603778022,35.11,80281.22,12.3,0.2788,0.00012,26.9372]
[1778603783634,35.11,80285.52,12.3,0.2793,0.00012,26.96241]
[1778603788669,35.11,80285.41,12.3,0.27928,0.00012,26.96143]
[1778603793704,35.11,80284.68,12.3,0.27917,0.00012,26.95324]
[1778603796926,35.11,80283.5,12.3,0.27902,0.00012,26.94617]
[1778603803774,35.11,80277.6,12.3,0.27832,0.00012,26.91091]
[1778603805022,35.11,80277.6,12.3,0.27832,0.00012,26.91091]
[1778603805107,35.11,80287.8,12.3,0.27953,0.00012,26.97146]
[1778603805659,35.11,80287.8,12.3,0.27953,0.00012,26.97146]
[1778603805790,35.11,80287.8,12.3,0.27953,0.00012,26.97146]
[1778603809297,35.11,80294.61,12.3,0.28034,0.00012,27.01152]
[1778603813142,35.11,80297.5,12.3,0.28068,0.00012,27.0283]
[1778603813309,35.11,80297.76,12.3,0.28071,0.00012,27.02973]
[1778603813322,35.11,80297.76,12.3,0.28071,0.00012,27.02973]
[1778603813365,35.11,80297.76,12.3,0.28071,0.00012,27.02973]
[1778603813369,35.11,80297.76,12.3,0.28071,0.00012,27.02973]
[1778603814057,35.11,80297.76,12.3,0.28071,0.00012,27.02973]
[1778603814083,35.11,80297.76,12.3,0.28071,0.00012,27.02973]
[1778603814138,35.11,80308.71,12.3,0.28202,0.00012,27.09409]
[1778603814213,35.11,80308.71,12.3,0.28202,0.00012,27.09409]
[1778603814638,35.11,80308.71,12.3,0.28202,0.00012,27.09409]
[1778603815211,35.11,80310.52,12.3,0.28223,0.00012,27.10475]
[1778603818672,35.1,80311.33,12.3,0.28232,0.00012,27.10895]
[1778603822087,35.1,80310.92,12.3,0.28226,0.00012,27.10595]
[1778603822289,35.1,80312.2,12.3,0.2824,0.00012,27.11309]
[1778603822301,35.1,80312.2,12.3,0.2824,0.00012,27.11309]
[1778603822319,35.1,80312.2,12.3,0.2824,0.00012,27.11309]
[1778603822724,35.1,80312.2,12.3,0.2824,0.00012,27.11309]
[1778603824713,35.1,80310.36,12.3,0.28218,0.00012,27.10206]
[1778603826922,35.1,80311.79,12.3,0.28234,0.00012,27.11006]
[1778603827328,35.1,80311.42,12.3,0.28229,0.00012,27.1075]
[1778603827412,35.1,80311.42,12.3,0.28229,0.00012,27.1075]
[1778603827700,35.1,80311.42,12.3,0.28229,0.00012,27.1075]
[1778603828018,35.1,80311.42,12.3,0.28229,0.00012,27.1075]
[1778603828037,35.1,80311.42,12.3,0.28229,0.00012,27.1075]
[1778603828415,35.1,80304.59,12.3,0.28146,0.00012,27.06706]
[1778603831984,35.1,80296.89,12.3,0.28053,0.00012,27.02131]
[1778603831986,35.1,80296.89,12.3,0.28053,0.00012,27.02131]
[1778603834894,35.09,80296.94,12.3,0.28053,0.00012,27.02117]
[1778603835817,35.09,80296.85,12.3,0.28052,0.00012,27.02053]
[1778603835878,35.09,80296.85,12.3,0.28052,0.00012,27.02053]
[1778603838433,35.09,80286.63,12.3,0.27929,0.00012,26.95977]
[1778603839646,35.09,80282.29,12.3,0.27877,0.00012,26.93387]
[1778603845061,35.09,80291.46,12.3,0.27986,0.00012,26.98812]
[1778603850096,35.09,80292.59,12.3,0.27999,0.00012,26.99444]
[1778603850556,35.09,80292.59,12.3,0.27999,0.00012,26.99444]
[1778603850587,35.09,80292.59,12.3,0.27999,0.00012,26.99444]
[1778603850603,35.09,80292.59,12.3,0.27999,0.00012,26.99444]
[1778603852132,35.09,80296.88,12.3,0.28048,0.00012,27.01628]
[1778603852428,35.09,80302.19,12.3,0.28112,0.00012,27.04758]
[1778603852483,35.09,80302.19,12.3,0.28112,0.00012,27.04758]
[1778603856137,35.09,80308.23,12.3,0.28183,0.00012,27.0828]
[1778603856949,35.09,80308.78,12.3,0.28189,0.00012,27.08589]
[1778603857457,35.09,80311.88,12.3,0.28226,0.00012,27.10398]
[1778603863187,35.08,80310.9,12.3,0.28212,0.00012,27.09717]
[1778603863326,35.08,80310.9,12.3,0.28212,0.00012,27.09717]
[1778603863680,35.08,80310.9,12.3,0.28212,0.00012,27.09717]
[1778603866392,35.08,80301.0,12.3,0.28093,0.00012,27.03831]
[1778603866625,35.08,80301.0,12.3,0.28093,0.00012,27.03831]
[1778603866973,35.08,80301.0,12.3,0.28093,0.00012,27.03831]
[1778603866994,35.08,80301.0,12.3,0.28093,0.00012,27.03831]
[1778603867015,35.08,80301.0,12.3,0.28093,0.00012,27.03831]
[1778603867215,35.08,80290.74,12.3,0.27969,0.00012,26.97744]
[1778603870689,35.08,80289.2,12.3,0.27951,0.00012,26.96816]
[1778603876279,35.08,80292.56,12.3,0.2799,0.00012,26.98777]
[1778603881314,35.08,80287.75,12.3,0.27932,0.00012,26.959]
[1778603886351,35.08,80292.1,12.3,0.27984,0.00012,26.98457]
[1778603890517,35.08,80294.15,12.3,0.28008,0.00012,26.99654]
[1778603891847,35.08,80292.36,12.3,0.27986,0.00012,26.98586]
[1778603891963,35.08,80292.36,12.3,0.27986,0.00012,26.98586]
[1778603892408,35.08,80273.48,12.3,0.27761,0.00012,26.87341]
[1778603896212,35.08,80270.99,12.3,0.27731,0.00012,26.85865]
[1778603896412,35.08,80268.11,12.3,0.27697,0.00012,26.84158]
[1778603896520,35.08,80268.11,12.3,0.27697,0.00012,26.84158]
[1778603896822,35.08,80268.11,12.3,0.27697,0.00012,26.84158]
[1778603896829,35.08,80268.11,12.3,0.27697,0.00012,26.84158]
[1778603900103,35.08,80264.42,12.3,0.27654,0.00012,26.8197]
[1778603900145,35.08,80264.02,12.3,0.2765,0.00012,26.81752]
[1778603901476,35.08,80262.01,12.3,0.27626,0.00012,26.80547]
[1778603907513,35.08,80261.3,12.3,0.27618,0.00012,26.80168]
[1778603912548,35.08,80261.89,12.3,0.27624,0.00012,26.80203]
[1778603917583,35.08,80262.19,12.3,0.27628,0.00012,26.80417]
[1778603923625,35.08,80261.57,12.3,0.27621,0.00012,26.80082]
[1778603928281,35.08,80260.25,12.3,0.27606,0.00012,26.79308]
[1778603929686,35.09,80256.01,12.3,0.27556,0.00012,26.76776]
[1778603932696,35.09,80260.17,12.3,0.27606,0.00012,26.79309]
[1778603938731,35.09,80261.38,12.3,0.27621,0.00012,26.80057]
[1778603943766,35.09,80261.7,12.3,0.27625,0.00012,26.80273]
[1778603948801,35.09,80261.72,12.3,0.27626,0.00012,26.80309]
[1778603950815,35.09,80272.31,12.3,0.27752,0.00012,26.86653]
[1778603954843,35.09,80260.99,12.3,0.27618,0.00012,26.79877]
[1778603959878,35.09,80260.73,12.3,0.27615,0.00012,26.79747]
[1778603960928,35.09,80260.73,12.3,0.27615,0.00012,26.79747]
[1778603963936,35.09,80260.78,12.3,0.27616,0.00012,26.79792]
[1778603969952,35.09,80254.49,12.3,0.27542,0.00012,26.76075]
[1778603974563,35.09,80259.08,12.3,0.27596,0.00012,26.78511]
[1778603980022,35.1,80258.96,12.3,0.27595,0.00012,26.78475]
[1778603985057,35.1,80260.96,12.3,0.27619,0.00012,26.797]
[1778603990092,35.1,80258.77,12.3,0.27594,0.00012,26.7841]
[1778603995127,35.1,80259.71,12.3,0.27605,0.00012,26.79001]
[1778604000162,35.1,80260.0,12.3,0.27609,0.00012,26.79198]
[1778604002849,35.1,80259.93,12.3,0.27609,0.00012,26.79166]
[1778604003184,35.1,80273.35,12.3,0.27769,0.00012,26.87199]
[1778604006925,35.1,80282.93,12.3,0.27883,0.00012,26.92917]
[1778604007027,35.1,80282.93,12.3,0.27883,0.00012,26.92917]
[1778604012248,35.1,80281.04,12.3,0.2786,0.00012,26.91779]
[1778604014364,35.1,80280.74,12.3,0.27857,0.00012,26.91599]
[1778604019297,35.1,80269.76,12.3,0.27726,0.00012,26.85068]
[1778604021471,35.1,80269.87,12.3,0.27728,0.00012,26.85142]
[1778604027354,35.1,80270.95,12.3,0.27741,0.00012,26.8581]
[1778604032388,35.1,80269.38,12.3,0.27721,0.00012,26.84544]
[1778604037423,35.1,80275.35,12.3,0.27792,0.00012,26.88123]
[1778604042348,35.1,80280.17,12.3,0.2785,0.00012,26.90999]
[1778604042548,35.1,80281.05,12.3,0.2786,0.00012,26.9152]
[1778604043016,35.1,80281.05,12.3,0.2786,0.00012,26.9152]
[1778604043503,35.1,80286.87,12.3,0.2793,0.00012,26.9498]
[1778604047383,35.1,80294.63,12.3,0.28022,0.00012,26.99558]
[1778604055549,35.1,80294.5,12.3,0.28018,0.00012,26.99387]
[1778604059604,35.1,80282.22,12.3,0.27871,0.00012,26.92065]
[1778604060956,35.1,80282.22,12.3,0.27871,0.00012,26.92065]
[1778604061871,35.1,80281.49,12.3,0.27862,0.00012,26.91629]
[1778604067392,35.1,80274.25,12.3,0.27776,0.00012,26.8732]
[1778604077134,35.1,80270.79,12.3,0.27735,0.00012,26.8529]
[1778604078746,35.1,80259.54,12.3,0.27602,0.00012,26.78577]
[1778604080236,35.1,80259.54,12.3,0.27602,0.00012,26.78577]
[1778604080337,35.1,80259.54,12.3,0.27602,0.00012,26.78577]
[1778604080395,35.1,80259.54,12.3,0.27602,0.00012,26.78577]
[1778604080564,35.1,80257.34,12.3,0.27576,0.00012,26.77281]
[1778604080755,35.1,80257.34,12.3,0.27576,0.00012,26.77281]
[1778604080762,35.1,80253.3,12.3,0.27528,0.00012,26.74855]
[1778604082404,35.1,80253.3,12.3,0.27528,0.00012,26.74855]
[1778604083735,35.1,80246.21,12.3,0.27444,0.00012,26.70583]
[1778604085133,35.1,80245.46,12.3,0.27435,0.00012,26.70108]
[1778604085155,35.1,80245.46,12.3,0.27435,0.00012,26.70108]
[1778604089778,35.1,80240.16,12.3,0.2737,0.00012,26.66824]
[1778604091970,35.09,80239.32,12.3,0.2736,0.00012,26.66278]
[1778604094807,35.09,80240.45,12.3,0.2737,0.00012,26.66553]
[1778604096617,35.09,80241.75,12.3,0.27384,0.00012,26.67299]
[1778604098321,35.09,80241.55,12.3,0.27382,0.00012,26.67158]
[1778604098766,35.09,80239.72,12.3,0.2736,0.00012,26.66049]
[1778604103922,35.09,80239.91,12.3,0.2736,0.00012,26.66075]
[1778604104860,35.09,80239.91,12.3,0.2736,0.00012,26.66075]
[1778604106142,35.09,80241.48,12.3,0.27378,0.00012,26.67004]
[1778604106396,35.09,80241.48,12.3,0.27378,0.00012,26.67004]
[1778604108414,35.09,80240.73,12.3,0.27369,0.00012,26.6653]
[1778604110321,35.09,80241.11,12.3,0.27374,0.00012,26.66756]
[1778604111829,35.09,80241.78,12.3,0.27381,0.00012,26.67156]
[1778604112323,35.09,80241.78,12.3,0.27381,0.00012,26.67156]
[1778604114144,35.09,80241.6,12.3,0.27379,0.00012,26.67043]
[1778604114467,35.09,80241.6,12.3,0.27379,0.00012,26.67043]
[1778604114836,35.09,80241.65,12.3,0.2738,0.00012,26.67071]
[1778604120036,35.08,80239.17,12.3,0.27349,0.00012,26.65521]
[1778604121784,35.08,80238.41,12.3,0.2734,0.00012,26.65052]
[1778604121925,35.08,80238.41,12.3,0.2734,0.00012,26.65052]
[1778604122017,35.08,80238.41,12.3,0.2734,0.00012,26.65052]
[1778604122074,35.08,80238.41,12.3,0.2734,0.00012,26.65052]
[1778604123503,35.08,80232.99,12.3,0.27276,0.00012,26.61763]
[1778604123934,35.08,80229.94,12.3,0.27239,0.00012,26.59901]
[1778604126166,35.08,80229.07,12.3,0.27229,0.00012,26.59348]
[1778604130051,35.08,80229.16,12.3,0.27229,0.00012,26.59355]
[1778604130801,35.08,80229.12,12.3,0.27228,0.00012,26.59319]
[1778604132899,35.08,80227.69,12.3,0.27211,0.00012,26.58427]
[1778604133567,35.08,80224.4,12.3,0.27171,0.00012,26.56418]
[1778604135767,35.08,80223.24,12.3,0.27157,0.00012,26.55695]
[1778604136378,35.08,80223.24,12.3,0.27157,0.00012,26.55695]
[1778604137046,35.08,80223.3,12.3,0.27158,0.00012,26.55713]
[1778604138491,35.08,80223.72,12.3,0.27163,0.00012,26.55969]
[1778604140871,35.08,80223.2,12.3,0.27156,0.00012,26.55626]
[1778604142354,35.08,80223.04,12.3,0.27154,0.00012,26.5552]
[1778604148249,35.07,80223.46,12.3,0.27158,0.00012,26.55713]
[1778604153163,35.07,80219.54,12.3,0.27109,0.00012,26.52943]
[1778604158327,35.07,80217.72,12.3,0.27087,0.00012,26.51804]
[1778604164363,35.07,80211.79,12.3,0.27016,0.00012,26.48171]
[1778604167859,35.07,80211.33,12.3,0.27011,0.00012,26.47887]
[1778604167882,35.07,80211.33,12.3,0.27011,0.00012,26.47887]
[1778604167904,35.07,80211.33,12.3,0.27011,0.00012,26.47887]
[1778604167912,35.07,80211.33,12.3,0.27011,0.00012,26.47887]
[1778604168427,35.07,80211.33,12.3,0.27011,0.00012,26.47887]
[1778604168440,35.07,80199.19,12.3,0.26867,0.00012,26.40413]
[1778604168601,35.07,80199.19,12.3,0.26867,0.00012,26.40413]
[1778604169324,35.07,80199.19,12.3,0.26867,0.00012,26.40413]
[1778604172149,35.07,80191.27,12.3,0.26772,0.00012,26.35439]
[1778604172291,35.07,80191.27,12.3,0.26772,0.00012,26.35439]
[1778604172497,35.07,80191.27,12.3,0.26772,0.00012,26.35439]
[1778604172422,35.07,80198.87,12.3,0.26861,0.00012,26.40101]
[1778604173170,35.07,80198.87,12.3,0.26861,0.00012,26.40101]
[1778604173436,35.07,80198.87,12.3,0.26861,0.00012,26.40101]
[1778604173558,35.07,80198.87,12.3,0.26861,0.00012,26.40101]
[1778604173694,35.07,80205.98,12.3,0.26945,0.00012,26.44463]
[1778604179576,35.07,80211.34,12.3,0.27008,0.00012,26.47738]
[1778604180479,35.07,80211.52,12.3,0.2701,0.00012,26.47848]
[1778604185182,35.07,80215.9,12.3,0.27062,0.00012,26.50518]
[1778604185184,35.07,80215.9,12.3,0.27062,0.00012,26.50518]
[1778604185246,35.07,80215.9,12.3,0.27062,0.00012,26.50518]
[1778604186318,35.07,80217.53,12.3,0.27081,0.00012,26.51509]
[1778604186339,35.07,80217.53,12.3,0.27081,0.00012,26.51509]
[1778604186357,35.07,80217.53,12.3,0.27081,0.00012,26.51509]
[1778604187306,35.07,80220.81,12.3,0.27119,0.00012,26.53502]
[1778604187852,35.07,80222.99,12.3,0.27145,0.00012,26.54823]
[1778604187886,35.07,80222.99,12.3,0.27145,0.00012,26.54823]
[1778604187937,35.07,80222.99,12.3,0.27145,0.00012,26.54823]
[1778604188715,35.07,80225.16,12.3,0.2717,0.00012,26.56135]
[1778604189183,35.07,80225.16,12.3,0.2717,0.00012,26.56135]
[1778604189189,35.07,80225.16,12.3,0.2717,0.00012,26.56135]
[1778604190833,35.06,80227.66,12.3,0.272,0.00012,26.57635]
[1778604190929,35.06,80227.66,12.3,0.272,0.00012,26.57635]
[1778604191323,35.06,80227.66,12.3,0.272,0.00012,26.57635]
[1778604192001,35.06,80229.92,12.3,0.27226,0.00012,26.58997]
[1778604196788,35.06,80235.96,12.3,0.27296,0.00012,26.62589]
[1778604202633,35.06,80237.27,12.3,0.2731,0.00012,26.63287]
[1778604206719,35.06,80236.7,12.3,0.27302,0.00012,26.62892]
[1778604207248,35.06,80236.7,12.3,0.27302,0.00012,26.62892]
[1778604209145,35.06,80232.17,12.3,0.27248,0.00012,26.60115]
[1778604213585,35.05,80224.89,12.3,0.27158,0.00012,26.55295]
[1778604213796,35.05,80224.11,12.3,0.27149,0.00012,26.54811]
[1778604216501,35.05,80224.2,12.3,0.2715,0.00012,26.54849]
[1778604218349,35.05,80222.86,12.3,0.27134,0.00012,26.54016]
[1778604218956,35.05,80222.29,12.3,0.27127,0.00012,26.53653]
[1778604224786,35.05,80224.17,12.3,0.27148,0.00012,26.54747]
[1778604229059,35.05,80222.98,12.3,0.27133,0.00012,26.53997]
[1778604235300,35.05,80225.58,12.3,0.27163,0.00012,26.55526]
[1778604239539,35.05,80224.1,12.3,0.27145,0.00012,26.54588]
[1778604244748,35.05,80222.95,12.3,0.2713,0.00012,26.53839]
[1778604246311,35.04,80226.01,12.3,0.27166,0.00012,26.55693]
[1778604249690,35.04,80230.9,12.3,0.27223,0.00012,26.58617]
[1778604255236,35.04,80232.4,12.3,0.27239,0.00012,26.59459]
[1778604256679,35.04,80230.06,12.3,0.27211,0.00012,26.58011]
[1778604260092,35.04,80228.97,12.3,0.27197,0.00012,26.57315]
[1778604260494,35.04,80228.97,12.3,0.27197,0.00012,26.57315]
[1778604265817,35.04,80227.81,12.3,0.27182,0.00012,26.56547]
[1778604265820,35.04,80227.81,12.3,0.27182,0.00012,26.56547]
[1778604268175,35.04,80229.59,12.3,0.27203,0.00012,26.57598]
[1778604274130,35.03,80229.91,12.3,0.27203,0.00012,26.5737]
[1778604275263,35.03,80229.91,12.3,0.27203,0.00012,26.5737]
[1778604276101,35.03,80227.92,12.3,0.27179,0.00012,26.56149]
[1778604277422,35.03,80227.54,12.3,0.27175,0.00012,26.55909]
[1778604279571,35.03,80228.77,12.3,0.27189,0.00012,26.56638]
[1778604279790,35.03,80228.56,12.3,0.27186,0.00012,26.56491]
[1778604283464,35.03,80225.98,12.3,0.27155,0.00012,26.54905]
[1778604283710,35.03,80226.07,12.3,0.27156,0.00012,26.54943]
[1778604287135,35.03,80226.27,12.3,0.27158,0.00012,26.55049]
[1778604292256,35.03,80229.26,12.3,0.27192,0.00012,26.56813]
[1778604297291,35.03,80229.36,12.3,0.27192,0.00012,26.56825]
[1778604298157,35.03,80229.36,12.3,0.27192,0.00012,26.56825]
[1778604298461,35.03,80229.36,12.3,0.27192,0.00012,26.56825]
[1778604298949,35.03,80229.33,12.3,0.27192,0.00012,26.56797]
[1778604300521,35.03,80228.26,12.3,0.27179,0.00012,26.56137]
[1778604302580,35.02,80228.19,12.3,0.27178,0.00012,26.56076]
[1778604302595,35.02,80228.19,12.3,0.27178,0.00012,26.56076]
[1778604302634,35.02,80228.19,12.3,0.27178,0.00012,26.56076]
[1778604302645,35.02,80228.19,12.3,0.27178,0.00012,26.56076]
[1778604302814,35.02,80229.47,12.3,0.27192,0.00012,26.56836]
[1778604303719,35.02,80236.58,12.3,0.27276,0.00012,26.61155]
[1778604303729,35.02,80236.58,12.3,0.27276,0.00012,26.61155]
[1778604304631,35.02,80236.58,12.3,0.27276,0.00012,26.61155]
[1778604304970,35.02,80244.64,12.3,0.27371,0.00012,26.66006]
[1778604304980,35.02,80244.64,12.3,0.27371,0.00012,26.66006]
[1778604305181,35.02,80244.64,12.3,0.27371,0.00012,26.66006]
[1778604309503,35.02,80251.19,12.3,0.27448,0.00012,26.69898]
[1778604314736,35.02,80242.9,12.3,0.27347,0.00012,26.6475]
[1778604315977,35.02,80239.64,12.3,0.27307,0.00012,26.62753]
[1778604316218,35.02,80239.64,12.3,0.27307,0.00012,26.62753]
[1778604316366,35.02,80239.64,12.3,0.27307,0.00012,26.62753]
[1778604317697,35.01,80233.97,12.3,0.2724,0.00012,26.59279]
[1778604318424,35.01,80228.49,12.3,0.27174,0.00012,26.55934]
[1778604318436,35.01,80228.49,12.3,0.27174,0.00012,26.55934]
[1778604320045,35.01,80226.25,12.3,0.27148,0.00012,26.54561]
[1778604320425,35.01,80226.25,12.3,0.27148,0.00012,26.54561]
[1778604325066,35.01,80222.85,12.3,0.27107,0.00012,26.52456]
[1778604325071,35.01,80222.85,12.3,0.27107,0.00012,26.52456]
[1778604325077,35.01,80222.85,12.3,0.27107,0.00012,26.52456]
[1778604325135,35.01,80222.85,12.3,0.27107,0.00012,26.52456]
[1778604325153,35.01,80222.85,12.3,0.27107,0.00012,26.52456]
[1778604325155,35.01,80222.85,12.3,0.27107,0.00012,26.52456]
[1778604325324,35.01,80222.85,12.3,0.27107,0.00012,26.52456]
[1778604326130,35.01,80217.76,12.3,0.27047,0.00012,26.49343]
[1778604326784,35.01,80213.76,12.3,0.26999,0.00012,26.46893]
[1778604328498,35.01,80212.73,12.3,0.26987,0.00012,26.4626]
[1778604328713,35.01,80212.73,12.3,0.26987,0.00012,26.4626]
[1778604329941,35.01,80206.88,12.3,0.26918,0.00012,26.42677]
[1778604330140,35.01,80206.88,12.3,0.26918,0.00012,26.42677]
[1778604330421,35.01,80206.88,12.3,0.26918,0.00012,26.42677]
[1778604330523,35.01,80197.52,12.3,0.26808,0.00012,26.36931]
[1778604332610,35.01,80193.77,12.3,0.26761,0.00012,26.34227]
[1778604335169,35.01,80186.57,12.3,0.26674,0.00012,26.29685]
[1778604335967,35.01,80186.53,12.3,0.26673,0.00012,26.29601]
[1778604337724,35.0,80182.13,12.3,0.26621,0.00012,26.26853]
[1778604339869,35.0,80174.84,12.3,0.26534,0.00012,26.22268]
[1778604345629,35.0,80174.75,12.3,0.2653,0.00012,26.22082]
[1778604350665,34.99,80181.0,12.3,0.26601,0.00012,26.25845]
[1778604354004,34.99,80181.6,12.3,0.26607,0.00012,26.26143]
[1778604354064,34.99,80181.6,12.3,0.26607,0.00012,26.26143]
[1778604354077,34.99,80181.6,12.3,0.26607,0.00012,26.26143]
[1778604354101,34.99,80181.6,12.3,0.26607,0.00012,26.26143]
[1778604354171,34.99,80181.6,12.3,0.26607,0.00012,26.26143]
[1778604354197,34.99,80181.6,12.3,0.26607,0.00012,26.26143]
[1778604354249,34.99,80181.6,12.3,0.26607,0.00012,26.26143]
[1778604354448,34.99,80181.6,12.3,0.26607,0.00012,26.26143]
[1778604354493,34.99,80181.6,12.3,0.26607,0.00012,26.26143]
[1778604354505,34.99,80181.6,12.3,0.26607,0.00012,26.26143]
[1778604354717,34.99,80181.6,12.3,0.26607,0.00012,26.26143]
[1778604354696,34.99,80129.79,12.3,0.26003,0.00012,25.93827]
[1778604354895,34.99,80129.79,12.3,0.26003,0.00012,25.93827]
[1778604355010,34.99,80129.79,12.3,0.26003,0.00012,25.93827]
[1778604355390,34.99,80129.79,12.3,0.26003,0.00012,25.93827]
[1778604355444,34.99,80129.79,12.3,0.26003,0.00012,25.93827]
[1778604355460,34.99,80129.79,12.3,0.26003,0.00012,25.93827]
[1778604355738,34.99,80129.79,12.3,0.26003,0.00012,25.93827]
[1778604355713,34.99,80082.0,12.3,0.25451,0.00011,25.63546]
[1778604355926,34.99,80082.0,12.3,0.25451,0.00011,25.63546]
[1778604356414,34.99,80082.0,12.3,0.25451,0.00011,25.63546]
[1778604356417,34.99,80082.0,12.3,0.25451,0.00011,25.63546]
[1778604356731,34.99,80087.81,12.3,0.25518,0.00011,25.67255]
[1778604356860,34.99,80087.81,12.3,0.25518,0.00011,25.67255]
[1778604357017,34.99,80087.81,12.3,0.25518,0.00011,25.67255]
[1778604357102,34.99,80087.81,12.3,0.25518,0.00011,25.67255]
[1778604357118,34.99,80087.81,12.3,0.25518,0.00011,25.67255]
[1778604357143,34.99,80087.81,12.3,0.25518,0.00011,25.67255]
[1778604357379,34.99,80087.81,12.3,0.25518,0.00011,25.67255]
[1778604357732,34.99,80089.54,12.3,0.25539,0.00011,25.68432]
[1778604358870,34.99,80087.62,12.3,0.25518,0.00011,25.67246]
[1778604361935,35.0,80088.39,12.3,0.25529,0.00011,25.67837]
[1778604361942,35.0,80088.39,12.3,0.25529,0.00011,25.67837]
[1778604362041,35.0,80088.39,12.3,0.25529,0.00011,25.67837]
[1778604362096,35.0,80088.39,12.3,0.25529,0.00011,25.67837]
[1778604362190,35.0,80088.39,12.3,0.25529,0.00011,25.67837]
[1778604362328,35.0,80088.39,12.3,0.25529,0.00011,25.67837]
[1778604362435,35.0,80088.39,12.3,0.25529,0.00011,25.67837]
[1778604363009,35.0,80088.39,12.3,0.25529,0.00011,25.67837]
[1778604363063,35.0,80088.39,12.3,0.25529,0.00011,25.67837]
[1778604363180,35.0,80088.39,12.3,0.25529,0.00011,25.67837]
[1778604363237,35.0,80088.39,12.3,0.25529,0.00011,25.67837]
[1778604363278,35.0,80088.39,12.3,0.25529,0.00011,25.67837]
[1778604363714,35.0,80047.32,12.3,0.2506,0.00011,25.41601]
[1778604363982,35.0,80047.32,12.3,0.2506,0.00011,25.41601]
[1778604364350,35.0,80047.32,12.3,0.2506,0.00011,25.41601]
[1778604364482,35.0,80047.32,12.3,0.2506,0.00011,25.41601]
[1778604364771,35.0,80047.32,12.3,0.2506,0.00011,25.41601]
[1778604364617,35.01,80015.83,12.3,0.24713,0.00011,25.21808]
[1778604364923,35.01,80015.83,12.3,0.24713,0.00011,25.21808]
[1778604365179,35.01,80015.83,12.3,0.24713,0.00011,25.21808]
[1778604365214,35.01,80015.83,12.3,0.24713,0.00011,25.21808]
[1778604365248,35.01,80015.83,12.3,0.24713,0.00011,25.21808]
[1778604365546,35.01,80015.83,12.3,0.24713,0.00011,25.21808]
[1778604365643,35.02,80018.57,12.3,0.24744,0.00011,25.23604]
[1778604365786,35.02,80018.57,12.3,0.24744,0.00011,25.23604]
[1778604366137,35.02,80018.57,12.3,0.24744,0.00011,25.23604]
[1778604366376,35.02,80018.57,12.3,0.24744,0.00011,25.23604]
[1778604366755,35.02,80018.57,12.3,0.24744,0.00011,25.23604]
[1778604366767,35.02,80018.57,12.3,0.24744,0.00011,25.23604]
[1778604366423,35.02,80048.44,12.3,0.25084,0.00011,25.42957]
[1778604366922,35.02,80048.44,12.3,0.25084,0.00011,25.42957]
[1778604366998,35.02,80048.44,12.3,0.25084,0.00011,25.42957]
[1778604367285,35.02,80048.44,12.3,0.25084,0.00011,25.42957]
[1778604367668,35.02,80048.44,12.3,0.25084,0.00011,25.42957]
[1778604367738,35.02,80072.1,12.3,0.25356,0.00011,25.58216]
[1778604368042,35.02,80072.1,12.3,0.25356,0.00011,25.58216]
[1778604368275,35.02,80072.1,12.3,0.25356,0.00011,25.58216]
[1778604368741,35.02,80073.23,12.3,0.2537,0.00011,25.58974]
[1778604368828,35.02,80054.64,12.3,0.25158,0.00011,25.47081]
[1778604372012,35.03,80048.83,12.3,0.25094,0.00011,25.43511]
[1778604373308,35.03,80048.82,12.3,0.25094,0.00011,25.43504]
[1778604373485,35.03,80048.82,12.3,0.25094,0.00011,25.43504]
[1778604373792,35.03,80048.68,12.3,0.25094,0.00011,25.43468]
[1778604374018,35.03,80048.68,12.3,0.25094,0.00011,25.43468]
[1778604374310,35.03,80048.68,12.3,0.25094,0.00011,25.43468]
[1778604374684,35.03,80033.48,12.3,0.24922,0.00011,25.33758]
[1778604375677,35.03,80017.37,12.3,0.24741,0.00011,25.23379]
[1778604377678,35.05,80006.86,12.3,0.24635,0.00011,25.17255]
[1778604380245,35.06,80000.68,12.3,0.24572,0.00011,25.1362]
[1778604381161,35.06,80001.73,12.3,0.24584,0.00011,25.14342]
[1778604383203,35.06,80015.72,12.3,0.24743,0.00011,25.23474]
[1778604386184,35.07,80003.45,12.3,0.24607,0.00011,25.15643]
[1778604391888,35.07,79997.38,12.3,0.24542,0.00011,25.11905]
[1778604391932,35.07,79997.38,12.3,0.24542,0.00011,25.11905]
[1778604392207,35.07,79997.38,12.3,0.24542,0.00011,25.11905]
[1778604392215,35.07,79997.38,12.3,0.24542,0.00011,25.11905]
[1778604392450,35.07,79997.38,12.3,0.24542,0.00011,25.11905]
[1778604392527,35.07,79997.38,12.3,0.24542,0.00011,25.11905]
[1778604392554,35.07,79997.38,12.3,0.24542,0.00011,25.11905]
[1778604392668,35.07,79997.38,12.3,0.24542,0.00011,25.11905]
[1778604392744,35.07,79988.03,12.3,0.24436,0.00011,25.05507]
[1778604393301,35.07,79988.03,12.3,0.24436,0.00011,25.05507]
[1778604393514,35.07,79988.03,12.3,0.24436,0.00011,25.05507]
[1778604393530,35.07,79988.03,12.3,0.24436,0.00011,25.05507]
[1778604393537,35.07,79988.03,12.3,0.24436,0.00011,25.05507]
[1778604393643,35.07,79988.03,12.3,0.24436,0.00011,25.05507]
[1778604393745,35.08,79943.35,12.3,0.23943,0.00011,24.76546]
[1778604394336,35.08,79943.35,12.3,0.23943,0.00011,24.76546]
[1778604394470,35.08,79943.35,12.3,0.23943,0.00011,24.76546]
[1778604394628,35.08,79943.35,12.3,0.23943,0.00011,24.76546]
[1778604394691,35.08,79936.4,12.3,0.23867,0.00011,24.72076]
[1778604394901,35.08,79936.4,12.3,0.23867,0.00011,24.72076]
[1778604395035,35.08,79936.4,12.3,0.23867,0.00011,24.72076]
[1778604395698,35.08,79936.4,12.3,0.23867,0.00011,24.72076]
[1778604396885,35.09,79929.63,12.3,0.23794,0.00011,24.6767]
[1778604399824,35.11,79927.29,12.3,0.23781,0.00011,24.6688]
[1778604400629,35.11,79927.29,12.3,0.23781,0.00011,24.6688]
[1778604400692,35.12,79934.42,12.3,0.2387,0.00011,24.72171]
[1778604402939,35.15,79941.72,12.3,0.23973,0.00011,24.78185]
[1778604403559,35.15,79941.72,12.3,0.23973,0.00011,24.78185]
[1778604404334,35.17,79947.19,12.3,0.24043,0.00011,24.82331]
[1778604405036,35.18,79938.16,12.3,0.23952,0.00011,24.76923]
[1778604405420,35.18,79938.16,12.3,0.23952,0.00011,24.76923]
[1778604405436,35.18,79938.16,12.3,0.23952,0.00011,24.76923]
[1778604405899,35.2,79936.19,12.3,0.2394,0.00011,24.76198]
[1778604407820,35.21,79936.98,12.3,0.23959,0.00011,24.77286]
[1778604408115,35.23,79937.32,12.3,0.23973,0.00011,24.7806]
[1778604408158,35.24,79939.7,12.3,0.24009,0.00011,24.80154]
[1778604410548,35.26,79939.82,12.3,0.24019,0.00011,24.8076]
[1778604411068,35.27,79945.24,12.3,0.24088,0.00011,24.84814]
[1778604411244,35.28,79940.68,12.3,0.24046,0.00011,24.82305]
[1778604416274,35.35,79937.35,12.3,0.24052,0.00011,24.82501]
[1778604421149,35.4,79932.69,12.3,0.24032,0.00011,24.81237]
[1778604423903,35.41,79930.84,12.3,0.24022,0.00011,24.80617]
[1778604424034,35.41,79930.84,12.3,0.24022,0.00011,24.80617]
[1778604424113,35.41,79930.84,12.3,0.24022,0.00011,24.80617]
[1778604424508,35.41,79930.84,12.3,0.24022,0.00011,24.80617]
[1778604424563,35.41,79930.84,12.3,0.24022,0.00011,24.80617]
[1778604424588,35.41,79923.71,12.3,0.23943,0.00011,24.75973]
[1778604424935,35.41,79923.71,12.3,0.23943,0.00011,24.75973]
[1778604425016,35.41,79923.71,12.3,0.23943,0.00011,24.75973]
[1778604425047,35.41,79923.71,12.3,0.23943,0.00011,24.75973]
[1778604425067,35.41,79923.71,12.3,0.23943,0.00011,24.75973]
[1778604425165,35.41,79923.71,12.3,0.23943,0.00011,24.75973]
[1778604425223,35.41,79923.71,12.3,0.23943,0.00011,24.75973]
[1778604425371,35.41,79923.71,12.3,0.23943,0.00011,24.75973]
[1778604425408,35.41,79923.71,12.3,0.23943,0.00011,24.75973]
[1778604425561,35.41,79923.71,12.3,0.23943,0.00011,24.75973]
[1778604425580,35.41,79923.71,12.3,0.23943,0.00011,24.75973]
[1778604425655,35.41,79904.38,12.3,0.23732,0.00011,24.63385]
[1778604426397,35.41,79904.38,12.3,0.23732,0.00011,24.63385]
[1778604429659,35.42,79904.64,12.3,0.23738,0.00011,24.63717]
[1778604430696,35.42,79904.73,12.3,0.2374,0.00011,24.63879]
[1778604430999,35.42,79906.23,12.3,0.23758,0.00011,24.64911]
[1778604431383,35.42,79906.23,12.3,0.23758,0.00011,24.64911]
[1778604433442,35.42,79901.9,12.3,0.23711,0.00011,24.62129]
[1778604434928,35.43,79897.19,12.3,0.23662,0.00011,24.59153]
[1778604436162,35.43,79900.58,12.3,0.237,0.00011,24.61431]
[1778604442037,35.44,79897.75,12.3,0.23674,0.00011,24.59882]
[1778604442198,35.44,79897.75,12.3,0.23674,0.00011,24.59882]
[1778604443680,35.44,79896.53,12.3,0.23662,0.00011,24.59138]
[1778604443789,35.44,79896.53,12.3,0.23662,0.00011,24.59138]
[1778604446155,35.44,79887.6,12.3,0.23567,0.00011,24.53459]
[1778604446588,35.44,79887.6,12.3,0.23567,0.00011,24.53459]
[1778604447420,35.44,79880.98,12.3,0.23497,0.00011,24.49175]
[1778604447435,35.44,79880.98,12.3,0.23497,0.00011,24.49175]
[1778604447675,35.44,79880.98,12.3,0.23497,0.00011,24.49175]
[1778604448380,35.45,79883.61,12.3,0.23526,0.00011,24.50968]
[1778604448706,35.45,79883.61,12.3,0.23526,0.00011,24.50968]
[1778604448808,35.45,79897.35,12.3,0.23677,0.00011,24.60042]
[1778604449061,35.45,79897.35,12.3,0.23677,0.00011,24.60042]
[1778604449718,35.45,79897.35,12.3,0.23677,0.00011,24.60042]
[1778604449740,35.45,79897.35,12.3,0.23677,0.00011,24.60042]
[1778604450709,35.45,79905.47,12.3,0.23768,0.00011,24.65456]
[1778604453709,35.45,79921.06,12.3,0.23938,0.00011,24.75342]
[1778604455525,35.46,79915.38,12.3,0.23877,0.00011,24.71714]
[1778604455844,35.46,79915.38,12.3,0.23877,0.00011,24.71714]
[1778604455949,35.46,79917.89,12.3,0.23906,0.00011,24.73427]
[1778604455998,35.46,79917.89,12.3,0.23906,0.00011,24.73427]
[1778604456914,35.46,79926.07,12.3,0.23995,0.00011,24.78752]
[1778604457078,35.46,79926.07,12.3,0.23995,0.00011,24.78752]
[1778604457461,35.46,79926.07,12.3,0.23995,0.00011,24.78752]
[1778604457573,35.46,79926.07,12.3,0.23995,0.00011,24.78752]
[1778604457887,35.46,79926.07,12.3,0.23995,0.00011,24.78752]
[1778604457658,35.46,79935.06,12.3,0.24095,0.00011,24.84623]
[1778604457986,35.46,79935.06,12.3,0.24095,0.00011,24.84623]
[1778604459243,35.46,79944.23,12.3,0.24197,0.00011,24.90592]
[1778604459320,35.46,79944.23,12.3,0.24197,0.00011,24.90592]
[1778604459840,35.46,79944.23,12.3,0.24197,0.00011,24.90592]
[1778604459693,35.46,79950.59,12.3,0.24267,0.00011,24.94737]
[1778604460409,35.46,79950.59,12.3,0.24267,0.00011,24.94737]
[1778604460524,35.46,79950.59,12.3,0.24267,0.00011,24.94737]
[1778604460709,35.46,79946.53,12.3,0.24223,0.00011,24.92145]
[1778604462682,35.46,79937.98,12.3,0.24129,0.00011,24.86633]
[1778604463020,35.46,79929.61,12.3,0.24038,0.00011,24.81275]
[1778604463863,35.46,79918.75,12.3,0.2392,0.00011,24.74256]
[1778604464640,35.46,79918.75,12.3,0.2392,0.00011,24.74256]
[1778604467943,35.47,79902.47,12.3,0.23744,0.00011,24.638]
[1778604467956,35.47,79902.47,12.3,0.23744,0.00011,24.638]
[1778604467968,35.47,79902.47,12.3,0.23744,0.00011,24.638]
[1778604468543,35.47,79900.86,12.3,0.23728,0.00011,24.62806]
[1778604471021,35.47,79901.07,12.3,0.23732,0.00011,24.63037]
[1778604471380,35.47,79901.07,12.3,0.23732,0.00011,24.63037]
[1778604476215,35.48,79896.75,12.3,0.23689,0.00011,24.60443]
[1778604481823,35.49,79901.02,12.3,0.2374,0.00011,24.6348]
[1778604482919,35.49,79898.06,12.3,0.23709,0.00011,24.6164]
[1778604484024,35.49,79890.76,12.3,0.2363,0.00011,24.56912]
[1778604485195,35.49,79881.91,12.3,0.23535,0.00011,24.51162]
[1778604488621,35.5,79877.6,12.3,0.23491,0.00011,24.48511]
[1778604490129,35.5,79873.67,12.3,0.2345,0.00011,24.46059]
[1778604493298,35.5,79881.54,12.3,0.23539,0.00011,24.51418]
[1778604493429,35.5,79881.54,12.3,0.23539,0.00011,24.51418]
[1778604493432,35.5,79881.54,12.3,0.23539,0.00011,24.51418]
[1778604495016,35.51,79893.19,12.3,0.23668,0.00011,24.59168]
[1778604495573,35.51,79893.19,12.3,0.23668,0.00011,24.59168]
[1778604495828,35.51,79893.19,12.3,0.23668,0.00011,24.59168]
[1778604495918,35.51,79893.19,12.3,0.23668,0.00011,24.59168]
[1778604495971,35.51,79900.77,12.3,0.23753,0.00011,24.64224]
[1778604496866,35.51,79900.77,12.3,0.23753,0.00011,24.64224]
[1778604496881,35.51,79913.46,12.3,0.23892,0.00011,24.72538]
[1778604497157,35.51,79913.46,12.3,0.23892,0.00011,24.72538]
[1778604497818,35.51,79913.46,12.3,0.23892,0.00011,24.72538]
[1778604498298,35.51,79916.34,12.3,0.23924,0.00011,24.74447]
[1778604498782,35.51,79916.34,12.3,0.23924,0.00011,24.74447]
[1778604499788,35.51,79915.46,12.3,0.23915,0.00011,24.73907]
[1778604500232,35.51,79917.68,12.3,0.2394,0.00011,24.75384]
[1778604500867,35.51,79917.68,12.3,0.2394,0.00011,24.75384]
[1778604501955,35.51,79920.15,12.3,0.23968,0.00011,24.77021]
[1778604502022,35.52,79928.79,12.3,0.24063,0.00011,24.82659]
[1778604502116,35.52,79928.79,12.3,0.24063,0.00011,24.82659]
[1778604503620,35.52,79936.06,12.3,0.24144,0.00011,24.87392]
[1778604503655,35.52,79936.06,12.3,0.24144,0.00011,24.87392]
[1778604503658,35.52,79936.06,12.3,0.24144,0.00011,24.87392]
[1778604503806,35.52,79941.74,12.3,0.24207,0.00011,24.91084]
[1778604508841,35.52,79948.46,12.3,0.24283,0.00011,24.9554]
[1778604510765,35.52,79947.54,12.3,0.24273,0.00011,24.94966]
[1778604510928,35.52,79947.54,12.3,0.24273,0.00011,24.94966]
[1778604511877,35.52,79946.45,12.3,0.24261,0.00011,24.94283]
[1778604512777,35.52,79946.6,12.3,0.24261,0.00011,24.94041]
[1778604512870,35.52,79946.08,12.3,0.24256,0.00011,24.93727]
[1778604514234,35.52,79950.8,12.3,0.24309,0.00011,24.96797]
[1778604514244,35.52,79950.8,12.3,0.24309,0.00011,24.96797]
[1778604514859,35.52,79950.8,12.3,0.24309,0.00011,24.96797]
[1778604514881,35.52,79950.8,12.3,0.24309,0.00011,24.96797]
[1778604514895,35.52,79946.24,12.3,0.24259,0.00011,24.93873]
[1778604516937,35.52,79933.36,12.3,0.24117,0.00011,24.85591]
[1778604522136,35.54,79931.89,12.3,0.24113,0.00011,24.85288]
[1778604525015,35.55,79923.72,12.3,0.24025,0.00011,24.80091]
[1778604531154,35.55,79920.01,12.3,0.23987,0.00011,24.77874]
[1778604534819,35.55,79921.38,12.3,0.24004,0.00011,24.78872]
[1778604540355,35.56,79920.3,12.3,0.23996,0.00011,24.78369]
[1778604543017,35.56,79919.48,12.3,0.23989,0.00011,24.77935]
[1778604543142,35.56,79919.48,12.3,0.23989,0.00011,24.77935]
[1778604543459,35.56,79919.48,12.3,0.23989,0.00011,24.77935]
[1778604543631,35.56,79919.48,12.3,0.23989,0.00011,24.77935]
[1778604544224,35.56,79946.28,12.3,0.24285,0.00011,24.9533]
[1778604545115,35.56,79946.28,12.3,0.24285,0.00011,24.9533]
[1778604545517,35.56,79946.28,12.3,0.24285,0.00011,24.9533]
[1778604545668,35.56,79946.28,12.3,0.24285,0.00011,24.9533]
[1778604551713,35.57,79949.81,12.3,0.24326,0.00011,24.97715]
[1778604551763,35.57,79947.94,12.3,0.24305,0.00011,24.96528]
[1778604557435,35.57,79942.09,12.3,0.24243,0.00011,24.92898]
[1778604560425,35.57,79939.95,12.3,0.24222,0.00011,24.91621]
[1778604560432,35.57,79939.95,12.3,0.24222,0.00011,24.91621]
[1778604560468,35.57,79939.95,12.3,0.24222,0.00011,24.91621]
[1778604560908,35.58,79937.05,12.3,0.24191,0.00011,24.89809]
[1778604565943,35.58,79932.4,12.3,0.24142,0.00011,24.86946]
[1778604566500,35.58,79932.4,12.3,0.24142,0.00011,24.86946]
[1778604570427,35.58,79943.58,12.3,0.24267,0.00011,24.9425]
[1778604574554,35.58,79945.87,12.3,0.24291,0.00011,24.95425]
[1778604574604,35.58,79945.87,12.3,0.24291,0.00011,24.95425]
[1778604574697,35.58,79945.87,12.3,0.24291,0.00011,24.95425]
[1778604574736,35.58,79945.87,12.3,0.24291,0.00011,24.95425]
[1778604574930,35.58,79949.0,12.3,0.24326,0.00011,24.97474]
[1778604576091,35.58,79957.34,12.3,0.24418,0.00011,25.02836]
[1778604576516,35.59,79971.13,12.3,0.24571,0.00011,25.11707]
[1778604579486,35.59,79973.32,12.3,0.24596,0.00011,25.13143]
[1778604579859,35.59,79973.32,12.3,0.24596,0.00011,25.13143]
[1778604580653,35.59,79969.5,12.3,0.24555,0.00011,25.10733]
[1778604581089,35.59,79964.59,12.3,0.245,0.00011,25.07587]
[1778604583972,35.59,79959.98,12.3,0.2445,0.00011,25.04703]
[1778604584371,35.59,79957.19,12.3,0.2442,0.00011,25.02938]
[1778604585144,35.59,79957.19,12.3,0.2442,0.00011,25.02938]
[1778604590413,35.59,79961.99,12.3,0.24475,0.00011,25.06128]
[1778604592137,35.59,79961.74,12.3,0.24473,0.00011,25.06001]
[1778604595150,35.6,79964.44,12.3,0.24503,0.00011,25.07763]
[1778604596048,35.6,79967.53,12.3,0.24538,0.00011,25.09771]
[1778604598929,35.6,79974.86,12.3,0.2462,0.00011,25.1448]
[1778604598973,35.6,79975.7,12.3,0.24629,0.00011,25.15025]
[1778604599776,35.6,79975.7,12.3,0.24629,0.00011,25.15025]
[1778604599947,35.6,79964.47,12.3,0.24505,0.00011,25.07852]
[1778604600304,35.6,79964.47,12.3,0.24505,0.00011,25.07852]
[1778604603235,35.6,79962.49,12.3,0.24484,0.00011,25.06616]
[1778604603240,35.6,79962.49,12.3,0.24484,0.00011,25.06616]
[1778604603311,35.6,79962.49,12.3,0.24484,0.00011,25.06616]
[1778604603320,35.6,79962.49,12.3,0.24484,0.00011,25.06616]
[1778604603468,35.6,79962.49,12.3,0.24484,0.00011,25.06616]
[1778604603657,35.6,79962.49,12.3,0.24484,0.00011,25.06616]
[1778604603801,35.6,79962.49,12.3,0.24484,0.00011,25.06616]
[1778604603990,35.6,79949.63,12.3,0.24342,0.00011,24.98374]
[1778604605028,35.6,79949.63,12.3,0.24342,0.00011,24.98374]
[1778604605864,35.6,79952.22,12.3,0.24371,0.00011,25.00069]
[1778604610589,35.6,79951.28,12.3,0.24363,0.00011,24.9958]
[1778604610839,35.6,79949.63,12.3,0.24345,0.00011,24.98519]
[1778604611353,35.6,79949.63,12.3,0.24345,0.00011,24.98519]
[1778604611561,35.6,79954.19,12.3,0.24395,0.00011,25.01463]
[1778604612930,35.6,79954.19,12.3,0.24395,0.00011,25.01463]
[1778604617110,35.61,79961.42,12.3,0.24477,0.00011,25.06191]
[1778604617425,35.61,79961.42,12.3,0.24477,0.00011,25.06191]
[1778604617729,35.61,79961.42,12.3,0.24477,0.00011,25.06191]
[1778604619206,35.61,79943.9,12.3,0.24284,0.00011,24.94972]
[1778604619233,35.61,79943.9,12.3,0.24284,0.00011,24.94972]
[1778604619457,35.61,79943.9,12.3,0.24284,0.00011,24.94972]
[1778604620332,35.61,79941.79,12.3,0.24261,0.00011,24.93642]
[1778604625664,35.61,79939.94,12.3,0.24244,0.00011,24.92623]
[1778604626915,35.61,79939.94,12.3,0.24244,0.00011,24.92623]
[1778604627019,35.61,79940.16,12.3,0.24247,0.00011,24.92825]
[1778604631533,35.62,79934.51,12.3,0.24186,0.00011,24.89245]
[1778604631784,35.62,79934.51,12.3,0.24186,0.00011,24.89245]
[1778604631838,35.62,79934.51,12.3,0.24186,0.00011,24.89245]
[1778604631873,35.62,79923.37,12.3,0.24062,0.00011,24.81712]
[1778604633802,35.62,79921.22,12.3,0.24039,0.00011,24.80352]
[1778604636586,35.62,79923.78,12.3,0.24069,0.00011,24.82107]
[1778604637054,35.62,79923.78,12.3,0.24069,0.00011,24.82107]
[1778604637129,35.62,79923.78,12.3,0.24069,0.00011,24.82107]
[1778604636911,35.62,79923.23,12.3,0.24064,0.00011,24.81781]
[1778604637231,35.62,79923.23,12.3,0.24064,0.00011,24.81781]
[1778604637235,35.62,79923.23,12.3,0.24064,0.00011,24.81781]
[1778604637282,35.62,79923.23,12.3,0.24064,0.00011,24.81781]
[1778604637338,35.62,79923.23,12.3,0.24064,0.00011,24.81781]
[1778604637590,35.62,79923.23,12.3,0.24064,0.00011,24.81781]
[1778604637808,35.62,79911.95,12.3,0.23941,0.00011,24.7451]
[1778604638755,35.62,79898.81,12.3,0.23798,0.00011,24.66019]
[1778604641021,35.62,79894.66,12.3,0.23753,0.00011,24.63369]
[1778604641104,35.62,79894.66,12.3,0.23753,0.00011,24.63369]
[1778604646482,35.63,79895.15,12.3,0.23764,0.00011,24.63978]
[1778604646542,35.63,79895.15,12.3,0.23764,0.00011,24.63978]
[1778604646811,35.63,79893.01,12.3,0.23741,0.00011,24.62635]
[1778604647610,35.63,79893.01,12.3,0.23741,0.00011,24.62635]
[1778604648083,35.63,79893.01,12.3,0.23741,0.00011,24.62635]
[1778604648127,35.63,79893.01,12.3,0.23741,0.00011,24.62635]
[1778604648240,35.63,79890.36,12.3,0.23714,0.00011,24.60987]
[1778604648262,35.63,79890.36,12.3,0.23714,0.00011,24.60987]
[1778604648386,35.63,79890.36,12.3,0.23714,0.00011,24.60987]
[1778604648403,35.63,79890.36,12.3,0.23714,0.00011,24.60987]
[1778604648900,35.63,79890.36,12.3,0.23714,0.00011,24.60987]
[1778604649182,35.63,79883.12,12.3,0.23635,0.00011,24.5627]
[1778604650428,35.64,79874.86,12.3,0.23546,0.00011,24.50922]
[1778604650465,35.64,79874.86,12.3,0.23546,0.00011,24.50922]
[1778604650483,35.64,79874.86,12.3,0.23546,0.00011,24.50922]
[1778604650705,35.64,79874.86,12.3,0.23546,0.00011,24.50922]
[1778604650722,35.64,79874.86,12.3,0.23546,0.00011,24.50922]
[1778604650843,35.64,79860.4,12.3,0.23391,0.00011,24.41512]
[1778604651406,35.64,79860.4,12.3,0.23391,0.00011,24.41512]
[1778604651460,35.64,79860.4,12.3,0.23391,0.00011,24.41512]
[1778604651865,35.64,79860.4,12.3,0.23391,0.00011,24.41512]
[1778604652273,35.64,79853.66,12.3,0.2332,0.00011,24.37188]
[1778604652364,35.64,79853.66,12.3,0.2332,0.00011,24.37188]
[1778604653097,35.64,79853.66,12.3,0.2332,0.00011,24.37188]
[1778604653674,35.64,79850.01,12.3,0.2328,0.00011,24.34793]
[1778604653958,35.64,79850.01,12.3,0.2328,0.00011,24.34793]
[1778604654059,35.64,79851.59,12.3,0.23299,0.00011,24.35948]
[1778604654783,35.64,79851.59,12.3,0.23299,0.00011,24.35948]
[1778604654823,35.64,79851.59,12.3,0.23299,0.00011,24.35948]
[1778604654874,35.64,79852.16,12.3,0.23306,0.00011,24.36322]
[1778604656979,35.65,79847.08,12.3,0.23253,0.00011,24.33086]
[1778604658679,35.65,79850.56,12.3,0.23291,0.00011,24.35423]
[1778604658900,35.65,79852.55,12.3,0.23313,0.00011,24.36779]
[1778604659649,35.65,79852.55,12.3,0.23313,0.00011,24.36779]
[1778604659907,35.65,79851.48,12.3,0.23303,0.00011,24.36129]
[1778604662185,35.65,79847.1,12.3,0.23257,0.00011,24.33352]
[1778604664229,35.65,79843.93,12.3,0.23225,0.00011,24.31374]
[1778604664943,35.66,79841.39,12.3,0.23198,0.00011,24.29757]
[1778604666028,35.66,79841.39,12.3,0.23198,0.00011,24.29757]
[1778604666061,35.66,79841.39,12.3,0.23198,0.00011,24.29757]
[1778604666136,35.66,79841.39,12.3,0.23198,0.00011,24.29757]
[1778604666151,35.66,79838.45,12.3,0.23169,0.00011,24.27961]
[1778604666266,35.66,79838.45,12.3,0.23169,0.00011,24.27961]
[1778604666855,35.66,79838.45,12.3,0.23169,0.00011,24.27961]
[1778604667047,35.66,79838.45,12.3,0.23169,0.00011,24.27961]
[1778604667337,35.66,79831.18,12.3,0.23092,0.00011,24.23243]
[1778604667527,35.66,79831.18,12.3,0.23092,0.00011,24.23243]
[1778604669145,35.66,79829.43,12.3,0.23074,0.00011,24.22091]
[1778604670012,35.67,79835.13,12.3,0.23138,0.00011,24.26033]
[1778604671996,35.68,79846.33,12.3,0.2327,0.00011,24.34074]
[1778604673731,35.69,79852.34,12.3,0.23336,0.00011,24.38068]
[1778604674010,35.69,79848.92,12.3,0.233,0.00011,24.35871]
[1778604675146,35.69,79848.92,12.3,0.233,0.00011,24.35871]
[1778604675375,35.69,79846.02,12.3,0.23269,0.00011,24.34017]
[1778604675512,35.69,79846.02,12.3,0.23269,0.00011,24.34017]
[1778604678564,35.69,79853.05,12.3,0.23346,0.00011,24.38714]
[1778604679057,35.69,79853.06,12.3,0.23348,0.00011,24.38817]
[1778604682324,35.7,79854.69,12.3,0.23369,0.00011,24.40046]
[1778604688122,35.71,79852.09,12.3,0.23346,0.00011,24.38657]
[1778604693171,35.71,79854.02,12.3,0.23368,0.00011,24.39771]
[1778604693179,35.71,79859.11,12.3,0.23424,0.00011,24.4315]
[1778604693425,35.71,79859.11,12.3,0.23424,0.00011,24.4315]
[1778604694046,35.71,79859.11,12.3,0.23424,0.00011,24.4315]
[1778604694473,35.71,79860.66,12.3,0.23442,0.00011,24.44219]
[1778604694935,35.71,79860.66,12.3,0.23442,0.00011,24.44219]
[1778604696791,35.72,79866.59,12.3,0.23507,0.00011,24.48187]
[1778604696893,35.72,79866.59,12.3,0.23507,0.00011,24.48187]
[1778604698842,35.72,79854.62,12.3,0.2338,0.00011,24.40478]
[1778604699370,35.72,79854.62,12.3,0.2338,0.00011,24.40478]
[1778604699448,35.72,79854.62,12.3,0.2338,0.00011,24.40478]
[1778604699519,35.72,79854.62,12.3,0.2338,0.00011,24.40478]
[1778604699748,35.72,79854.62,12.3,0.2338,0.00011,24.40478]
[1778604699762,35.72,79854.62,12.3,0.2338,0.00011,24.40478]
[1778604699824,35.72,79852.12,12.3,0.23354,0.00011,24.38903]
[1778604701778,35.72,79846.95,12.3,0.23299,0.00011,24.3557]
[1778604704387,35.73,79845.68,12.3,0.23289,0.00011,24.34902]
[1778604705925,35.73,79845.44,12.3,0.23287,0.00011,24.34799]
[1778604706113,35.73,79845.51,12.3,0.2329,0.00011,24.34953]
[1778604707981,35.73,79850.24,12.3,0.2334,0.00011,24.38048]
[1778604708509,35.73,79852.63,12.3,0.23368,0.00011,24.39735]
[1778604708521,35.73,79852.63,12.3,0.23368,0.00011,24.39735]
[1778604709434,35.74,79855.52,12.3,0.234,0.00011,24.41675]
[1778604711229,35.74,79866.42,12.3,0.23519,0.00011,24.48877]
[1778604711627,35.74,79866.42,12.3,0.23519,0.00011,24.48877]
[1778604712132,35.74,79866.42,12.3,0.23519,0.00011,24.48877]
[1778604712306,35.74,79873.31,12.3,0.23595,0.00011,24.534]
[1778604712884,35.74,79873.31,12.3,0.23595,0.00011,24.534]
[1778604713373,35.74,79880.16,12.3,0.23669,0.00011,24.57854]
[1778604713386,35.74,79880.16,12.3,0.23669,0.00011,24.57854]
[1778604713387,35.74,79880.16,12.3,0.23669,0.00011,24.57854]
[1778604713483,35.74,79880.16,12.3,0.23669,0.00011,24.57854]
[1778604713628,35.74,79880.16,12.3,0.23669,0.00011,24.57854]
[1778604713790,35.74,79880.16,12.3,0.23669,0.00011,24.57854]
[1778604715033,35.74,79889.84,12.3,0.23774,0.00011,24.64168]
[1778604715780,35.74,79899.89,12.3,0.23885,0.00011,24.70733]
[1778604717362,35.74,79909.47,12.3,0.23989,0.00011,24.76944]
[1778604721499,35.74,79903.55,12.3,0.23926,0.00011,24.732]
[1778604723962,35.75,79899.86,12.3,0.23887,0.00011,24.70861]
[1778604724183,35.75,79899.86,12.3,0.23887,0.00011,24.70861]
[1778604724937,35.75,79901.85,12.3,0.23909,0.00011,24.72195]
[1778604725014,35.75,79901.85,12.3,0.23909,0.00011,24.72195]
[1778604725038,35.75,79912.76,12.3,0.24028,0.00011,24.79239]
[1778604725915,35.75,79912.76,12.3,0.24028,0.00011,24.79239]
[1778604727945,35.75,79917.24,12.3,0.24078,0.00011,24.82152]
[1778604729441,35.75,79917.29,12.3,0.24079,0.00011,24.82207]
[1778604729685,35.75,79917.29,12.3,0.24079,0.00011,24.82207]
[1778604730864,35.75,79908.07,12.3,0.23979,0.00011,24.76292]
[1778604732865,35.75,79907.63,12.3,0.23974,0.00011,24.76027]
[1778604733795,35.75,79902.65,12.3,0.2392,0.00011,24.72829]
[1778604733801,35.75,79902.65,12.3,0.2392,0.00011,24.72829]
[1778604734664,35.75,79902.26,12.3,0.23916,0.00011,24.72599]
[1778604734981,35.75,79902.26,12.3,0.23916,0.00011,24.72599]
[1778604734989,35.75,79902.26,12.3,0.23916,0.00011,24.72599]
[1778604735023,35.75,79904.0,12.3,0.23936,0.00011,24.73746]
[1778604735851,35.75,79904.0,12.3,0.23936,0.00011,24.73746]
[1778604736901,35.75,79910.86,12.3,0.24011,0.00011,24.78195]
[1778604739081,35.75,79912.7,12.3,0.24032,0.00011,24.79435]
[1778604741996,35.76,79917.21,12.3,0.24082,0.00011,24.82414]
[1778604743815,35.76,79918.6,12.3,0.24098,0.00011,24.83352]
[1778604745145,35.76,79916.08,12.3,0.24071,0.00011,24.8175]
[1778604745272,35.76,79913.49,12.3,0.24044,0.00011,24.80128]
[1778604745355,35.76,79913.49,12.3,0.24044,0.00011,24.80128]
[1778604745529,35.76,79913.49,12.3,0.24044,0.00011,24.80128]
[1778604745563,35.76,79913.49,12.3,0.24044,0.00011,24.80128]
[1778604745702,35.76,79913.49,12.3,0.24044,0.00011,24.80128]
[1778604745717,35.76,79913.49,12.3,0.24044,0.00011,24.80128]
[1778604745925,35.76,79913.49,12.3,0.24044,0.00011,24.80128]
[1778604745953,35.76,79913.49,12.3,0.24044,0.00011,24.80128]
[1778604746064,35.76,79913.49,12.3,0.24044,0.00011,24.80128]
[1778604746124,35.76,79907.12,12.3,0.23974,0.00011,24.7602]
[1778604746253,35.76,79907.12,12.3,0.23974,0.00011,24.7602]
[1778604746487,35.76,79907.12,12.3,0.23974,0.00011,24.7602]
[1778604746589,35.76,79907.12,12.3,0.23974,0.00011,24.7602]
[1778604746716,35.76,79907.12,12.3,0.23974,0.00011,24.7602]
[1778604746948,35.76,79907.12,12.3,0.23974,0.00011,24.7602]
[1778604747046,35.76,79893.29,12.3,0.23824,0.00011,24.67097]
[1778604747328,35.76,79893.29,12.3,0.23824,0.00011,24.67097]
[1778604747781,35.76,79893.29,12.3,0.23824,0.00011,24.67097]
[1778604747810,35.76,79893.29,12.3,0.23824,0.00011,24.67097]
[1778604747852,35.76,79882.21,12.3,0.23704,0.00011,24.59944]
[1778604753587,35.77,79879.16,12.3,0.23673,0.00011,24.5783]
[1778604754914,35.77,79879.16,12.3,0.23673,0.00011,24.5783]
[1778604760636,35.77,79875.0,12.3,0.23633,0.00011,24.55407]
[1778604762560,35.77,79875.41,12.3,0.23638,0.00011,24.55714]
[1778604765630,35.78,79877.37,12.3,0.23661,0.00011,24.57105]
[1778604770707,35.78,79883.57,12.3,0.23732,0.00011,24.61337]
[1778604775742,35.79,79874.1,12.3,0.23633,0.00011,24.55374]
[1778604777600,35.79,79873.88,12.3,0.23631,0.00011,24.55271]
[1778604781596,35.79,79873.72,12.3,0.23632,0.00011,24.55326]
[1778604783240,35.79,79879.69,12.3,0.23697,0.00011,24.59239]
[1778604783964,35.8,79886.66,12.3,0.23774,0.00011,24.6382]
[1778604785038,35.8,79891.71,12.3,0.23829,0.00011,24.67087]
[1778604785129,35.8,79891.71,12.3,0.23829,0.00011,24.67087]
[1778604786475,35.8,79902.6,12.3,0.23948,0.00011,24.74167]
[1778604786642,35.8,79902.6,12.3,0.23948,0.00011,24.74167]
[1778604787045,35.8,79902.6,12.3,0.23948,0.00011,24.74167]
[1778604788603,35.8,79909.78,12.3,0.24027,0.00011,24.78826]
[1778604788836,35.8,79910.76,12.3,0.24038,0.00011,24.79469]
[1778604791379,35.8,79913.11,12.3,0.24064,0.00011,24.81028]
[1778604797340,35.8,79912.54,12.3,0.2406,0.00011,24.80788]
[1778604797899,35.8,79917.13,12.3,0.24111,0.00011,24.83762]
[1778604798956,35.8,79917.13,12.3,0.24111,0.00011,24.83762]
[1778604798982,35.8,79917.71,12.3,0.24117,0.00011,24.84154]
[1778604801051,35.81,79916.05,12.3,0.241,0.00011,24.83107]
[1778604802956,35.81,79915.15,12.3,0.2409,0.00011,24.82567]
[1778604803611,35.81,79911.09,12.3,0.24047,0.00011,24.79974]
[1778604803663,35.81,79911.09,12.3,0.24047,0.00011,24.79974]
[1778604806622,35.81,79905.88,12.3,0.23991,0.00011,24.7669]
[1778604807163,35.81,79905.88,12.3,0.23991,0.00011,24.7669]
[1778604807527,35.81,79903.74,12.3,0.23968,0.00011,24.75336]
[1778604807873,35.81,79903.74,12.3,0.23968,0.00011,24.75336]
[1778604813005,35.81,79898.47,12.3,0.23912,0.00011,24.71741]
[1778604818040,35.82,79893.77,12.3,0.23863,0.00011,24.68849]
[1778604823076,35.82,79895.97,12.3,0.2389,0.00011,24.70422]
[1778604828111,35.83,79906.44,12.3,0.24006,0.00011,24.77311]
[1778604831531,35.83,79907.92,12.3,0.24024,0.00011,24.78347]
[1778604837175,35.83,79907.14,12.3,0.24017,0.00011,24.77966]
[1778604842021,35.83,79906.98,12.3,0.24017,0.00011,24.7794]
[1778604842053,35.83,79906.98,12.3,0.24017,0.00011,24.7794]
[1778604842115,35.83,79906.98,12.3,0.24017,0.00011,24.7794]
[1778604842149,35.83,79906.98,12.3,0.24017,0.00011,24.7794]
[1778604842153,35.83,79906.98,12.3,0.24017,0.00011,24.7794]
[1778604842354,35.83,79906.98,12.3,0.24017,0.00011,24.7794]
[1778604842327,35.83,79895.42,12.3,0.23891,0.00011,24.70491]
[1778604842895,35.83,79895.42,12.3,0.23891,0.00011,24.70491]
[1778604843021,35.83,79895.42,12.3,0.23891,0.00011,24.70491]
[1778604844513,35.84,79891.11,12.3,0.23845,0.00011,24.67774]
[1778604845882,35.84,79890.73,12.3,0.23842,0.00011,24.67552]
[1778604847396,35.84,79889.3,12.3,0.23827,0.00011,24.66675]
[1778604848178,35.84,79889.3,12.3,0.23827,0.00011,24.66675]
[1778604848574,35.84,79888.36,12.3,0.23817,0.00011,24.66092]
[1778604851218,35.84,79881.46,12.3,0.23743,0.00011,24.61685]
[1778604851714,35.84,79881.2,12.3,0.23741,0.00011,24.61547]
[1778604852828,35.84,79881.13,12.3,0.23741,0.00011,24.61532]
[1778604853880,35.84,79877.29,12.3,0.237,0.00011,24.59077]
[1778604853970,35.84,79877.29,12.3,0.237,0.00011,24.59077]
[1778604854856,35.84,79877.92,12.3,0.23707,0.00011,24.59519]
[1778604857824,35.85,79878.87,12.3,0.23719,0.00011,24.60233]
[1778604858080,35.85,79878.87,12.3,0.23719,0.00011,24.60233]
[1778604859680,35.85,79888.68,12.3,0.23827,0.00011,24.66638]
[1778604860351,35.85,79890.23,12.3,0.23844,0.00011,24.67676]
[1778604861757,35.85,79890.25,12.3,0.23845,0.00011,24.67724]
[1778604866633,35.85,79887.24,12.3,0.23815,0.00011,24.65926]
[1778604866788,35.85,79887.24,12.3,0.23815,0.00011,24.65926]
[1778604867013,35.85,79887.24,12.3,0.23815,0.00011,24.65926]
[1778604868692,35.85,79898.35,12.3,0.23937,0.00011,24.73159]
[1778604868795,35.85,79898.35,12.3,0.23937,0.00011,24.73159]
[1778604873444,35.86,79911.47,12.3,0.2408,0.00011,24.81391]
[1778604878479,35.86,79917.03,12.3,0.24142,0.00011,24.85054]
[1778604883514,35.86,79923.27,12.3,0.24212,0.00011,24.89123]
[1778604885485,35.86,79924.18,12.3,0.24222,0.00011,24.89717]
[1778604886387,35.86,79924.18,12.3,0.24222,0.00011,24.89717]
[1778604887143,35.86,79923.28,12.3,0.24212,0.00011,24.8915]
[1778604888126,35.86,79925.02,12.3,0.24232,0.00011,24.90284]
[1778604888643,35.87,79927.72,12.3,0.24261,0.00011,24.92019]
[1778604889108,35.87,79927.72,12.3,0.24261,0.00011,24.92019]
[1778604890043,35.87,79928.52,12.3,0.2427,0.00011,24.92531]
[1778604890132,35.87,79928.52,12.3,0.2427,0.00011,24.92531]
[1778604890964,35.87,79929.19,12.3,0.24277,0.00011,24.92966]
[1778604891021,35.87,79936.42,12.3,0.24357,0.00011,24.97591]
[1778604892001,35.87,79936.42,12.3,0.24357,0.00011,24.97591]
[1778604893495,35.87,79945.92,12.3,0.24461,0.00011,25.03667]
[1778604895007,35.87,79940.52,12.3,0.24402,0.00011,25.00231]
[1778604900789,35.87,79944.73,12.3,0.24449,0.00011,25.02964]
[1778604903389,35.87,79943.95,12.3,0.24441,0.00011,25.0248]
[1778604903593,35.87,79943.68,12.3,0.24438,0.00011,25.02315]
[1778604903654,35.87,79937.14,12.3,0.24366,0.00011,24.98152]
[1778604904913,35.87,79926.72,12.3,0.24252,0.00011,24.91494]
[1778604906906,35.87,79928.68,12.3,0.24274,0.00011,24.92756]
[1778604912718,35.87,79927.84,12.3,0.24266,0.00011,24.92275]
[1778604914621,35.87,79926.42,12.3,0.2425,0.00011,24.91375]
[1778604914653,35.87,79926.42,12.3,0.2425,0.00011,24.91375]
[1778604914730,35.87,79926.42,12.3,0.2425,0.00011,24.91375]
[1778604914868,35.87,79926.42,12.3,0.2425,0.00011,24.91375]
[1778604915232,35.87,79926.42,12.3,0.2425,0.00011,24.91375]
[1778604915241,35.87,79926.42,12.3,0.2425,0.00011,24.91375]
[1778604915250,35.87,79915.92,12.3,0.24136,0.00011,24.84658]
[1778604916184,35.87,79915.92,12.3,0.24136,0.00011,24.84658]
[1778604916848,35.87,79907.96,12.3,0.24049,0.00011,24.79565]
[1778604917411,35.87,79907.96,12.3,0.24049,0.00011,24.79565]
[1778604918874,35.87,79910.35,12.3,0.24076,0.00011,24.81145]
[1778604920336,35.87,79915.73,12.3,0.24135,0.00011,24.84617]
[1778604921016,35.87,79918.59,12.3,0.24167,0.00011,24.8648]
[1778604921018,35.87,79918.59,12.3,0.24167,0.00011,24.8648]
[1778604923747,35.87,79931.04,12.3,0.24303,0.00011,24.94464]
[1778604923992,35.87,79931.04,12.3,0.24303,0.00011,24.94464]
[1778604924771,35.87,79932.06,12.3,0.24315,0.00011,24.9512]
[1778604924811,35.87,79936.18,12.3,0.2436,0.00011,24.97755]
[1778604927678,35.88,79931.34,12.3,0.24307,0.00011,24.94691]
[1778604927966,35.88,79931.34,12.3,0.24307,0.00011,24.94691]
[1778604927976,35.88,79931.61,12.3,0.24311,0.00011,24.94879]
[1778604929887,35.88,79932.41,12.3,0.24319,0.00011,24.95394]
[1778604930640,35.88,79935.25,12.3,0.24351,0.00011,24.97212]
[1778604932015,35.88,79931.43,12.3,0.24309,0.00011,24.94773]
[1778604937024,35.88,79926.55,12.3,0.24254,0.00011,24.9133]
[1778604943358,35.88,79927.22,12.3,0.24262,0.00011,24.91807]
[1778604943360,35.88,79927.22,12.3,0.24262,0.00011,24.91807]
[1778604943443,35.88,79928.36,12.3,0.24275,0.00011,24.92551]
[1778604948594,35.88,79928.25,12.3,0.24274,0.00011,24.92525]
[1778604948759,35.88,79928.25,12.3,0.24274,0.00011,24.92525]
[1778604948983,35.88,79941.86,12.3,0.24424,0.00011,25.0122]
[1778604951125,35.88,79946.02,12.3,0.24469,0.00011,25.03869]
[1778604951757,35.88,79946.28,12.3,0.24472,0.00011,25.04031]
[1778604952229,35.88,79946.28,12.3,0.24472,0.00011,25.04031]
[1778604953446,35.88,79944.66,12.3,0.24454,0.00011,25.02995]
[1778604954380,35.88,79949.47,12.3,0.24507,0.00011,25.06063]
[1778604954423,35.88,79955.12,12.3,0.24569,0.00011,25.09657]
[1778604954912,35.88,79955.12,12.3,0.24569,0.00011,25.09657]
[1778604958456,35.88,79959.07,12.3,0.24613,0.00011,25.12174]
[1778604960543,35.88,79956.66,12.3,0.24587,0.00011,25.10659]
[1778604960627,35.88,79956.66,12.3,0.24587,0.00011,25.10659]
[1778604961368,35.88,79956.66,12.3,0.24587,0.00011,25.10659]
[1778604961413,35.88,79955.47,12.3,0.24574,0.00011,25.09907]
[1778604961725,35.88,79955.47,12.3,0.24574,0.00011,25.09907]
[1778604963252,35.88,79964.88,12.3,0.24677,0.00011,25.15877]
[1778604963290,35.88,79964.88,12.3,0.24677,0.00011,25.15877]
[1778604963349,35.88,79964.88,12.3,0.24677,0.00011,25.15877]
[1778604963467,35.88,79971.51,12.3,0.2475,0.00011,25.20054]
[1778604963547,35.88,79971.51,12.3,0.2475,0.00011,25.20054]
[1778604964671,35.88,79974.34,12.3,0.24782,0.00011,25.21844]
[1778604964694,35.88,79974.34,12.3,0.24782,0.00011,25.21844]
[1778604965096,35.88,79975.98,12.3,0.248,0.00011,25.22874]
[1778604969347,35.88,79979.56,12.3,0.24838,0.00011,25.25086]
[1778604969696,35.88,79982.43,12.3,0.24869,0.00011,25.26862]
[1778604969865,35.88,79982.43,12.3,0.24869,0.00011,25.26862]
[1778604969874,35.88,79982.43,12.3,0.24869,0.00011,25.26862]
[1778604970022,35.88,79982.43,12.3,0.24869,0.00011,25.26862]
[1778604970293,35.88,79982.43,12.3,0.24869,0.00011,25.26862]
[1778604970370,35.88,79988.82,12.3,0.2494,0.00011,25.30882]
[1778604972976,35.88,79995.56,12.3,0.25015,0.00011,25.35111]
[1778604973077,35.88,79995.56,12.3,0.25015,0.00011,25.35111]
[1778604973317,35.88,79995.56,12.3,0.25015,0.00011,25.35111]
[1778604973348,35.88,79995.56,12.3,0.25015,0.00011,25.35111]
[1778604973417,35.88,80007.8,12.3,0.2515,0.00011,25.42763]
[1778604973660,35.88,80007.8,12.3,0.2515,0.00011,25.42763]
[1778604976215,35.88,80009.59,12.3,0.2517,0.00011,25.4386]
[1778604976844,35.87,80007.41,12.3,0.25145,0.00011,25.42466]
[1778604978835,35.87,79997.03,12.3,0.25028,0.00011,25.35899]
[1778604979880,35.87,79999.56,12.3,0.25056,0.00011,25.37471]
[1778604981834,35.87,80008.55,12.3,0.25156,0.00011,25.43078]
[1778604986896,35.87,80009.34,12.3,0.25162,0.00011,25.43453]
[1778604988334,35.87,80004.68,12.3,0.2511,0.00011,25.40505]
[1778604989669,35.87,80000.4,12.3,0.25061,0.00011,25.37772]
[1778604989716,35.87,80000.4,12.3,0.25061,0.00011,25.37772]
[1778604990808,35.87,79994.29,12.3,0.24993,0.00011,25.3391]
[1778604990866,35.87,79994.29,12.3,0.24993,0.00011,25.3391]
[1778604991304,35.87,79994.29,12.3,0.24993,0.00011,25.3391]
[1778604991366,35.87,79994.29,12.3,0.24993,0.00011,25.3391]
[1778604991380,35.87,79994.29,12.3,0.24993,0.00011,25.3391]
[1778604991398,35.87,79994.29,12.3,0.24993,0.00011,25.3391]
[1778604996898,35.86,80001.87,12.3,0.25073,0.00011,25.38201]
[1778604997874,35.86,80001.87,12.3,0.25073,0.00011,25.38201]
[1778604998614,35.86,80001.9,12.3,0.25073,0.00011,25.38185]
[1778604999510,35.86,80001.9,12.3,0.25073,0.00011,25.38185]
[1778604999565,35.86,79998.52,12.3,0.25035,0.00011,25.36044]
[1778604999915,35.86,79998.52,12.3,0.25035,0.00011,25.36044]
[1778605000529,35.86,79998.52,12.3,0.25035,0.00011,25.36044]
[1778605001154,35.86,79996.23,12.3,0.25009,0.00011,25.34589]
[1778605006394,35.86,79993.87,12.3,0.24982,0.00011,25.33031]
[1778605006626,35.86,79993.87,12.3,0.24982,0.00011,25.33031]
[1778605006633,35.86,79993.87,12.3,0.24982,0.00011,25.33031]
[1778605007242,35.86,79993.87,12.3,0.24982,0.00011,25.33031]
[1778605009918,35.86,79989.27,12.3,0.2493,0.00011,25.30113]
[1778605014476,35.86,79993.39,12.3,0.24975,0.00011,25.32666]
[1778605014491,35.86,79993.39,12.3,0.24975,0.00011,25.32666]
[1778605019975,35.85,79998.64,12.3,0.25032,0.00011,25.35907]
[1778605020219,35.85,79998.64,12.3,0.25032,0.00011,25.35907]
[1778605022816,35.85,80009.2,12.3,0.25149,0.00011,25.42489]
[1778605026145,35.85,80010.05,12.3,0.25157,0.00011,25.4296]
[1778605026247,35.85,80010.05,12.3,0.25157,0.00011,25.4296]
[1778605028431,35.85,80014.74,12.3,0.25209,0.00011,25.45856]
[1778605030522,35.85,80016.97,12.3,0.25233,0.00011,25.47205]
[1778605030566,35.85,80016.97,12.3,0.25233,0.00011,25.47205]
[1778605030631,35.85,80016.97,12.3,0.25233,0.00011,25.47205]
[1778605030702,35.85,80016.97,12.3,0.25233,0.00011,25.47205]
[1778605031608,35.85,80018.92,12.3,0.25253,0.00011,25.48374]
[1778605031843,35.85,80018.92,12.3,0.25253,0.00011,25.48374]
[1778605031920,35.85,80037.11,12.3,0.25457,0.00011,25.59731]
[1778605032836,35.85,80037.11,12.3,0.25457,0.00011,25.59731]
[1778605032976,35.85,80037.11,12.3,0.25457,0.00011,25.59731]
[1778605032987,35.85,80037.11,12.3,0.25457,0.00011,25.59731]
[1778605033826,35.85,80044.53,12.3,0.25541,0.00011,25.6436]
[1778605036057,35.85,80045.6,12.3,0.25553,0.00011,25.6504]
[1778605036830,35.85,80046.41,12.3,0.25562,0.00011,25.6555]
[1778605036889,35.85,80046.41,12.3,0.25562,0.00011,25.6555]
[1778605037517,35.85,80046.41,12.3,0.25562,0.00011,25.6555]
[1778605036924,35.85,80043.45,12.3,0.25529,0.00011,25.63717]
[1778605040645,35.85,80032.81,12.3,0.25409,0.00011,25.57072]
[1778605045679,35.85,80031.71,12.3,0.25397,0.00011,25.56385]
[1778605049983,35.85,80032.95,12.3,0.25411,0.00011,25.57154]
[1778605053376,35.84,80033.48,12.3,0.25413,0.00011,25.57055]
[1778605054332,35.84,80033.45,12.3,0.25412,0.00011,25.56967]
[1778605054572,35.84,80038.41,12.3,0.25466,0.00011,25.6002]
[1778605054966,35.84,80038.41,12.3,0.25466,0.00011,25.6002]
[1778605055107,35.84,80038.41,12.3,0.25466,0.00011,25.6002]
[1778605057230,35.84,80047.19,12.3,0.25565,0.00011,25.65489]
[1778605061798,35.84,80050.83,12.3,0.25607,0.00011,25.6778]
[1778605064622,35.84,80050.19,12.3,0.256,0.00011,25.67396]
[1778605064812,35.84,80048.47,12.3,0.25581,0.00011,25.66333]
[1778605066326,35.84,80048.47,12.3,0.25581,0.00011,25.66333]
[1778605066421,35.84,80045.56,12.3,0.25548,0.00011,25.64511]
[1778605067545,35.84,80045.56,12.3,0.25548,0.00011,25.64511]
[1778605067582,35.84,80044.87,12.3,0.2554,0.00011,25.64091]
[1778605068192,35.84,80044.87,12.3,0.2554,0.00011,25.64091]
[1778605068234,35.84,80044.87,12.3,0.2554,0.00011,25.64091]
[1778605068319,35.84,80044.87,12.3,0.2554,0.00011,25.64091]
[1778605068508,35.84,80044.87,12.3,0.2554,0.00011,25.64091]
[1778605068550,35.84,80044.87,12.3,0.2554,0.00011,25.64091]
[1778605068568,35.84,80044.87,12.3,0.2554,0.00011,25.64091]
[1778605068558,35.84,80042.06,12.3,0.25508,0.00011,25.62344]
[1778605068762,35.84,80042.06,12.3,0.25508,0.00011,25.62344]
[1778605069364,35.84,80042.06,12.3,0.25508,0.00011,25.62344]
[1778605069448,35.84,80019.52,12.3,0.25256,0.00011,25.48265]
[1778605070526,35.84,80006.68,12.3,0.25112,0.00011,25.40199]
[1778605071898,35.84,80006.02,12.3,0.25104,0.00011,25.39769]
[1778605071934,35.84,80006.02,12.3,0.25104,0.00011,25.39769]
[1778605073818,35.84,80011.17,12.3,0.25161,0.00011,25.42984]
[1778605077827,35.84,80013.24,12.3,0.25183,0.00011,25.44205]
[1778605078950,35.84,80014.99,12.3,0.25202,0.00011,25.45282]
[1778605079989,35.84,80012.74,12.3,0.25177,0.00011,25.4385]
[1778605083417,35.84,80014.62,12.3,0.25197,0.00011,25.44969]
[1778605086973,35.83,80026.26,12.3,0.25325,0.00011,25.52146]
[1778605087938,35.83,80026.26,12.3,0.25325,0.00011,25.52146]
[1778605090573,35.83,80025.17,12.3,0.25311,0.00011,25.51408]
[1778605090576,35.83,80025.17,12.3,0.25311,0.00011,25.51408]
[1778605090876,35.83,80025.83,12.3,0.25318,0.00011,25.51793]
[1778605096036,35.83,80015.71,12.3,0.25203,0.00011,25.45317]
[1778605096688,35.83,80015.71,12.3,0.25203,0.00011,25.45317]
[1778605096818,35.83,80015.71,12.3,0.25203,0.00011,25.45317]
[1778605096990,35.83,80015.71,12.3,0.25203,0.00011,25.45317]
[1778605097004,35.83,80015.71,12.3,0.25203,0.00011,25.45317]
[1778605097079,35.83,80015.71,12.3,0.25203,0.00011,25.45317]
[1778605097125,35.83,80015.71,12.3,0.25203,0.00011,25.45317]
[1778605097209,35.83,80015.71,12.3,0.25203,0.00011,25.45317]
[1778605097365,35.83,80015.71,12.3,0.25203,0.00011,25.45317]
[1778605097620,35.82,80010.91,12.3,0.25148,0.00011,25.42256]
[1778605097714,35.82,80010.91,12.3,0.25148,0.00011,25.42256]
[1778605098435,35.82,79992.99,12.3,0.24948,0.00011,25.3098]
[1778605101451,35.82,79981.8,12.3,0.24823,0.00011,25.23863]
[1778605102492,35.82,79981.8,12.3,0.24823,0.00011,25.23863]
[1778605102746,35.82,79982.47,12.3,0.24831,0.00011,25.24278]
[1778605103365,35.82,79982.47,12.3,0.24831,0.00011,25.24278]
[1778605104142,35.82,79982.53,12.3,0.24831,0.00011,25.24307]
[1778605105714,35.82,79980.15,12.3,0.24805,0.00011,25.22795]
[1778605107837,35.82,79978.13,12.3,0.24782,0.00011,25.21504]
[1778605109121,35.82,79977.84,12.3,0.24779,0.00011,25.21315]
[1778605110305,35.82,79978.36,12.3,0.24784,0.00011,25.21638]
[1778605113064,35.82,79979.5,12.3,0.24795,0.00011,25.21983]
[1778605113228,35.82,79979.5,12.3,0.24795,0.00011,25.21983]
[1778605114265,35.82,79982.38,12.3,0.24826,0.00011,25.23799]
[1778605120218,35.82,79983.76,12.3,0.2484,0.00011,25.24603]
[1778605124733,35.82,79979.05,12.3,0.24787,0.00011,25.21586]
[1778605124823,35.82,79979.05,12.3,0.24787,0.00011,25.21586]
[1778605126054,35.82,79973.01,12.3,0.2472,0.00011,25.17752]
[1778605126720,35.82,79970.45,12.3,0.24692,0.00011,25.16127]
[1778605129649,35.82,79971.44,12.3,0.24703,0.00011,25.16755]
[1778605130264,35.82,79971.01,12.3,0.24698,0.00011,25.16482]
[1778605133084,35.82,79971.16,12.3,0.247,0.00011,25.16575]
[1778605138343,35.82,79970.43,12.3,0.24692,0.00011,25.16111]
[1778605144385,35.82,79972.0,12.3,0.24709,0.00011,25.17104]
[1778605144750,35.82,79972.0,12.3,0.24709,0.00011,25.17104]
[1778605145249,35.82,79972.0,12.3,0.24709,0.00011,25.17104]
[1778605145789,35.82,79975.28,12.3,0.24745,0.00011,25.19183]
[1778605146399,35.82,79982.65,12.3,0.24827,0.00011,25.23848]
[1778605151434,35.82,79986.13,12.3,0.24865,0.00011,25.26015]
[1778605156469,35.81,79985.65,12.3,0.24859,0.00011,25.25667]
[1778605161664,35.81,79983.91,12.3,0.24839,0.00011,25.24525]
[1778605162237,35.81,79983.91,12.3,0.24839,0.00011,25.24525]
[1778605162702,35.81,79983.91,12.3,0.24839,0.00011,25.24525]
[1778605163501,35.81,79984.66,12.3,0.24847,0.00011,25.24985]
[1778605163625,35.81,79984.66,12.3,0.24847,0.00011,25.24985]
[1778605163650,35.81,79984.66,12.3,0.24847,0.00011,25.24985]
[1778605163677,35.81,79983.42,12.3,0.24833,0.00011,25.24193]
[1778605165292,35.81,79978.04,12.3,0.24773,0.00011,25.2078]
[1778605166626,35.81,79975.06,12.3,0.2474,0.00011,25.18887]
[1778605168548,35.81,79974.83,12.3,0.24737,0.00011,25.18736]
[1778605170025,35.81,79977.78,12.3,0.2477,0.00011,25.206]
[1778605170711,35.81,79977.78,12.3,0.2477,0.00011,25.206]
[1778605173596,35.81,79978.37,12.3,0.24774,0.00011,25.206]
[1778605173943,35.81,79979.14,12.3,0.24783,0.00011,25.21083]
[1778605174293,35.81,79979.14,12.3,0.24783,0.00011,25.21083]
[1778605174643,35.81,79979.14,12.3,0.24783,0.00011,25.21083]
[1778605175241,35.81,79979.65,12.3,0.24788,0.00011,25.21401]
[1778605177173,35.81,79980.06,12.3,0.24793,0.00011,25.21655]
[1778605180911,35.81,79979.84,12.3,0.2479,0.00011,25.21488]
[1778605182223,35.81,79985.74,12.3,0.24855,0.00011,25.25216]
[1778605184501,35.81,79979.06,12.3,0.24781,0.00011,25.20973]
[1778605186510,35.81,79978.68,12.3,0.24776,0.00011,25.20722]
[1778605191728,35.81,79975.45,12.3,0.2474,0.00011,25.18648]
[1778605194702,35.81,79975.43,12.3,0.2474,0.00011,25.18632]
[1778605195835,35.81,79976.26,12.3,0.24749,0.00011,25.19153]
[1778605200429,35.81,79976.42,12.3,0.2475,0.00011,25.19241]
[1778605200464,35.81,79976.42,12.3,0.2475,0.00011,25.19241]
[1778605200485,35.81,79976.42,12.3,0.2475,0.00011,25.19241]
[1778605200675,35.81,79977.7,12.3,0.24764,0.00011,25.20048]
[1778605201055,35.81,79977.7,12.3,0.24764,0.00011,25.20048]
[1778605201209,35.81,79977.7,12.3,0.24764,0.00011,25.20048]
[1778605201312,35.81,79977.7,12.3,0.24764,0.00011,25.20048]
[1778605201359,35.81,79977.7,12.3,0.24764,0.00011,25.20048]
[1778605201380,35.81,79977.7,12.3,0.24764,0.00011,25.20048]
[1778605201383,35.81,79977.7,12.3,0.24764,0.00011,25.20048]
[1778605201432,35.81,79977.7,12.3,0.24764,0.00011,25.20048]
[1778605201500,35.81,79977.7,12.3,0.24764,0.00011,25.20048]
[1778605201551,35.81,79988.52,12.3,0.24884,0.00011,25.2689]
[1778605202399,35.81,79988.52,12.3,0.24884,0.00011,25.2689]
[1778605202503,35.81,79988.52,12.3,0.24884,0.00011,25.2689]
[1778605202717,35.81,80010.22,12.3,0.25126,0.00011,25.40548]
[1778605202799,35.81,80010.22,12.3,0.25126,0.00011,25.40548]
[1778605202872,35.81,80010.22,12.3,0.25126,0.00011,25.40548]
[1778605203105,35.81,80010.22,12.3,0.25126,0.00011,25.40548]
[1778605203232,35.81,80010.22,12.3,0.25126,0.00011,25.40548]
[1778605203263,35.81,80010.22,12.3,0.25126,0.00011,25.40548]
[1778605203400,35.81,80010.22,12.3,0.25126,0.00011,25.40548]
[1778605203506,35.81,80010.22,12.3,0.25126,0.00011,25.40548]
[1778605203606,35.81,80011.12,12.3,0.25136,0.00011,25.41114]
[1778605203964,35.81,80011.12,12.3,0.25136,0.00011,25.41114]
[1778605204630,35.81,80011.12,12.3,0.25136,0.00011,25.41114]
[1778605204716,35.81,79998.55,12.3,0.24995,0.00011,25.33169]
[1778605205339,35.81,79998.55,12.3,0.24995,0.00011,25.33169]
[1778605205730,35.81,79998.55,12.3,0.24995,0.00011,25.33169]
[1778605205440,35.81,79986.18,12.3,0.24857,0.00011,25.2536]
[1778605207473,35.81,79983.21,12.3,0.24824,0.00011,25.23463]
[1778605207517,35.81,79983.21,12.3,0.24824,0.00011,25.23463]
[1778605207800,35.81,79977.08,12.3,0.24756,0.00011,25.19577]
[1778605207844,35.81,79977.08,12.3,0.24756,0.00011,25.19577]
[1778605207962,35.81,79977.08,12.3,0.24756,0.00011,25.19577]
[1778605208458,35.81,79977.08,12.3,0.24756,0.00011,25.19577]
[1778605208470,35.81,79977.08,12.3,0.24756,0.00011,25.19577]
[1778605208640,35.81,79977.08,12.3,0.24756,0.00011,25.19577]
[1778605208726,35.81,79965.97,12.3,0.24633,0.00011,25.12526]
[1778605209463,35.81,79965.97,12.3,0.24633,0.00011,25.12526]
[1778605211236,35.81,79980.28,12.3,0.24792,0.00011,25.21606]
[1778605211480,35.81,79980.28,12.3,0.24792,0.00011,25.21606]
[1778605211568,35.81,79980.28,12.3,0.24792,0.00011,25.21606]
[1778605211685,35.81,79980.28,12.3,0.24792,0.00011,25.21606]
[1778605211810,35.81,79986.26,12.3,0.24858,0.00011,25.25375]
[1778605211915,35.81,79986.26,12.3,0.24858,0.00011,25.25375]
[1778605212208,35.81,79986.26,12.3,0.24858,0.00011,25.25375]
[1778605212454,35.81,79974.72,12.3,0.2473,0.00011,25.18067]
[1778605212889,35.81,79959.44,12.3,0.24561,0.00011,25.08354]
[1778605215179,35.81,79953.65,12.3,0.24497,0.00011,25.04672]
[1778605217019,35.81,79944.02,12.3,0.24391,0.00011,24.98549]
[1778605218605,35.81,79943.88,12.3,0.2439,0.00011,24.98476]
[1778605218636,35.81,79943.88,12.3,0.2439,0.00011,24.98476]
[1778605218737,35.81,79944.55,12.3,0.24398,0.00011,24.98939]
[1778605219939,35.81,79933.8,12.3,0.2428,0.00011,24.92076]
[1778605220976,35.81,79933.8,12.3,0.2428,0.00011,24.92076]
[1778605222745,35.81,79936.87,12.3,0.24314,0.00011,24.94057]
[1778605222801,35.81,79938.88,12.3,0.24337,0.00011,24.95356]
[1778605222858,35.81,79938.88,12.3,0.24337,0.00011,24.95356]
[1778605224316,35.81,79942.92,12.3,0.24381,0.00011,24.97951]
[1778605224819,35.81,79945.5,12.3,0.2441,0.00011,24.99615]
[1778605225663,35.81,79945.5,12.3,0.2441,0.00011,24.99615]
[1778605226192,35.81,79948.26,12.3,0.2444,0.00011,25.01382]
[1778605226685,35.81,79948.26,12.3,0.2444,0.00011,25.01382]
[1778605227708,35.81,79948.67,12.3,0.24445,0.00011,25.01648]
[1778605229275,35.81,79951.37,12.3,0.24475,0.00011,25.03376]
[1778605229307,35.81,79951.37,12.3,0.24475,0.00011,25.03376]
[1778605229676,35.81,79951.37,12.3,0.24475,0.00011,25.03376]
[1778605229768,35.81,79953.1,12.3,0.24494,0.00011,25.04483]
[1778605231204,35.81,79954.59,12.3,0.2451,0.00011,25.05432]
[1778605234076,35.81,79957.67,12.3,0.24542,0.00011,25.07054]
[1778605234433,35.81,79957.67,12.3,0.24542,0.00011,25.07054]
[1778605236497,35.81,79962.99,12.3,0.24601,0.00011,25.1045]
[1778605236911,35.81,79963.65,12.3,0.24609,0.00011,25.10875]
[1778605238430,35.81,79965.64,12.3,0.24631,0.00011,25.12145]
[1778605244107,35.81,79970.27,12.3,0.24682,0.00011,25.15111]
[1778605244932,35.81,79970.27,12.3,0.24682,0.00011,25.15111]
[1778605245333,35.81,79970.27,12.3,0.24682,0.00011,25.15111]
[1778605245432,35.81,79970.27,12.3,0.24682,0.00011,25.15111]
[1778605245784,35.81,79970.27,12.3,0.24682,0.00011,25.15111]
[1778605246699,35.81,79981.84,12.3,0.24811,0.00011,25.22447]
[1778605247197,35.81,79981.84,12.3,0.24811,0.00011,25.22447]
[1778605247286,35.81,79981.84,12.3,0.24811,0.00011,25.22447]
[1778605247387,35.81,79992.54,12.3,0.24929,0.00011,25.2921]
[1778605248482,35.81,79992.54,12.3,0.24929,0.00011,25.2921]
[1778605248530,35.81,79992.54,12.3,0.24929,0.00011,25.2921]
[1778605248742,35.81,79992.54,12.3,0.24929,0.00011,25.2921]
[1778605248807,35.81,79992.54,12.3,0.24929,0.00011,25.2921]
[1778605248763,35.81,79992.63,12.3,0.2493,0.00011,25.29237]
[1778605249187,35.81,79992.63,12.3,0.2493,0.00011,25.29237]
[1778605249561,35.81,79992.63,12.3,0.2493,0.00011,25.29237]
[1778605250118,35.81,79999.49,12.3,0.25006,0.00011,25.33563]
[1778605250451,35.81,79999.49,12.3,0.25006,0.00011,25.33563]
[1778605250488,35.81,79999.49,12.3,0.25006,0.00011,25.33563]
[1778605256074,35.81,80002.94,12.3,0.25043,0.00011,25.35672]
[1778605256746,35.81,80002.94,12.3,0.25043,0.00011,25.35672]
[1778605260501,35.81,80002.61,12.3,0.25039,0.00011,25.35418]
[1778605260503,35.81,80002.61,12.3,0.25039,0.00011,25.35418]
[1778605261276,35.81,80002.9,12.3,0.25042,0.00011,25.35577]
[1778605264185,35.81,80013.62,12.3,0.25161,0.00011,25.42283]
[1778605267026,35.8,80015.77,12.3,0.25183,0.00011,25.43555]
[1778605267190,35.8,80015.77,12.3,0.25183,0.00011,25.43555]
[1778605267210,35.8,80015.77,12.3,0.25183,0.00011,25.43555]
[1778605268850,35.8,80018.75,12.3,0.25216,0.00011,25.45404]
[1778605270505,35.8,80021.98,12.3,0.25252,0.00011,25.47407]
[1778605270848,35.8,80023.11,12.3,0.25264,0.00011,25.48091]
[1778605270902,35.8,80023.11,12.3,0.25264,0.00011,25.48091]
[1778605272901,35.8,80030.38,12.3,0.25344,0.00011,25.52589]
[1778605277195,35.8,80031.93,12.3,0.2536,0.00011,25.53441]
[1778605282375,35.79,80030.13,12.3,0.25336,0.00011,25.52148]
[1778605285582,35.79,80035.71,12.3,0.25398,0.00011,25.55579]
[1778605286523,35.79,80035.64,12.3,0.25396,0.00011,25.55504]
[1778605286843,35.79,80035.64,12.3,0.25396,0.00011,25.55504]
[1778605288308,35.79,80036.84,12.3,0.25409,0.00011,25.56191]
[1778605288820,35.79,80036.84,12.3,0.25409,0.00011,25.56191]
[1778605290702,35.79,80033.59,12.3,0.25371,0.00011,25.54096]
[1778605294855,35.78,80033.12,12.3,0.25361,0.00011,25.53326]
[1778605294888,35.78,80033.15,12.3,0.25361,0.00011,25.53316]
[1778605295000,35.78,80033.15,12.3,0.25361,0.00011,25.53316]
[1778605295002,35.78,80033.15,12.3,0.25361,0.00011,25.53316]
[1778605295118,35.78,80033.15,12.3,0.25361,0.00011,25.53316]
[1778605295172,35.78,80033.15,12.3,0.25361,0.00011,25.53316]
[1778605295174,35.78,80033.15,12.3,0.25361,0.00011,25.53316]
[1778605295178,35.78,80033.15,12.3,0.25361,0.00011,25.53316]
[1778605295247,35.78,80033.15,12.3,0.25361,0.00011,25.53316]
[1778605296907,35.78,80018.25,12.3,0.25193,0.00011,25.43928]
[1778605297327,35.78,80018.25,12.3,0.25193,0.00011,25.43928]
[1778605298832,35.78,80017.16,12.3,0.25181,0.00011,25.43222]
[1778605298856,35.78,80017.16,12.3,0.25181,0.00011,25.43222]
[1778605299666,35.78,80016.99,12.3,0.25178,0.00011,25.43079]
[1778605299851,35.78,80016.99,12.3,0.25178,0.00011,25.43079]
[1778605300040,35.78,80019.17,12.3,0.25202,0.00011,25.44431]
[1778605305538,35.77,80019.25,12.3,0.25201,0.00011,25.44379]
[1778605309798,35.77,80019.21,12.3,0.252,0.00011,25.44299]
[1778605309851,35.77,80019.21,12.3,0.252,0.00011,25.44299]
[1778605312561,35.77,80013.3,12.3,0.25133,0.00011,25.40532]
[1778605318629,35.77,80013.84,12.3,0.25137,0.00011,25.40771]
[1778605322910,35.77,80023.69,12.3,0.25245,0.00011,25.46882]
[1778605323962,35.76,80024.82,12.3,0.25258,0.00011,25.4757]
[1778605325489,35.76,80026.89,12.3,0.25281,0.00011,25.48846]
[1778605330713,35.76,80025.85,12.3,0.25266,0.00011,25.48055]
[1778605335749,35.76,80025.64,12.3,0.25262,0.00011,25.47812]
[1778605340902,35.75,80033.63,12.3,0.2535,0.00011,25.52725]
[1778605340926,35.75,80036.04,12.3,0.25376,0.00011,25.54206]
[1778605341101,35.75,80036.04,12.3,0.25376,0.00011,25.54206]
[1778605341162,35.75,80036.04,12.3,0.25376,0.00011,25.54206]
[1778605341204,35.75,80036.04,12.3,0.25376,0.00011,25.54206]
[1778605341423,35.75,80036.04,12.3,0.25376,0.00011,25.54206]
[1778605341791,35.75,80038.74,12.3,0.25407,0.00011,25.55916]
[1778605342075,35.75,80038.74,12.3,0.25407,0.00011,25.55916]
[1778605342222,35.75,80038.74,12.3,0.25407,0.00011,25.55916]
[1778605342308,35.75,80038.74,12.3,0.25407,0.00011,25.55916]
[1778605342857,35.75,80038.74,12.3,0.25407,0.00011,25.55916]
[1778605343829,35.75,80048.33,12.3,0.25515,0.00011,25.61923]
[1778605346399,35.76,80051.86,12.3,0.25556,0.00011,25.64157]
[1778605349727,35.76,80050.74,12.3,0.25544,0.00011,25.63494]
[1778605349847,35.76,80047.92,12.3,0.25512,0.00011,25.61748]
[1778605350042,35.76,80047.92,12.3,0.25512,0.00011,25.61748]
[1778605354328,35.75,80032.22,12.3,0.25331,0.00011,25.51456]
[1778605356438,35.75,80032.91,12.3,0.25338,0.00011,25.51836]
[1778605356572,35.75,80032.91,12.3,0.25338,0.00011,25.51836]
[1778605357389,35.75,80032.55,12.3,0.25333,0.00011,25.51585]
[1778605361520,35.75,80031.14,12.3,0.25316,0.00011,25.50627]
[1778605361583,35.75,80031.14,12.3,0.25316,0.00011,25.50627]
[1778605361928,35.75,80030.7,12.3,0.2531,0.00011,25.50303]
[1778605363568,35.75,80036.23,12.3,0.25372,0.00011,25.53766]
[1778605363641,35.75,80036.23,12.3,0.25372,0.00011,25.53766]
[1778605366015,35.75,80047.99,12.3,0.25504,0.00011,25.61082]
[1778605366846,35.75,80047.99,12.3,0.25504,0.00011,25.61082]
[1778605367735,35.75,80051.0,12.3,0.25537,0.00011,25.62927]
[1778605373014,35.74,80051.78,12.3,0.25544,0.00011,25.633]
[1778605378793,35.74,80054.2,12.3,0.2557,0.00011,25.64741]
[1778605380005,35.74,80054.4,12.3,0.25572,0.00011,25.64829]
[1778605380641,35.74,80054.4,12.3,0.25572,0.00011,25.64829]
[1778605381028,35.74,80054.18,12.3,0.25569,0.00011,25.64658]
[1778605381346,35.74,80054.18,12.3,0.25569,0.00011,25.64658]
[1778605384702,35.74,80055.11,12.3,0.25579,0.00011,25.65245]
[1778605384933,35.74,80055.11,12.3,0.25579,0.00011,25.65245]
[1778605388461,35.74,80058.22,12.3,0.25615,0.00011,25.67196]
[1778605390403,35.74,80057.68,12.3,0.25609,0.00011,25.66864]
[1778605396175,35.74,80059.4,12.3,0.25628,0.00011,25.67943]
[1778605401210,35.74,80052.98,12.3,0.25556,0.00011,25.63957]
[1778605406186,35.74,80053.87,12.3,0.25566,0.00011,25.64531]
[1778605406417,35.74,80053.87,12.3,0.25566,0.00011,25.64531]
[1778605406536,35.74,80053.87,12.3,0.25566,0.00011,25.64531]
[1778605406698,35.74,80053.87,12.3,0.25566,0.00011,25.64531]
[1778605406768,35.74,80053.87,12.3,0.25566,0.00011,25.64531]
[1778605407734,35.74,80044.44,12.3,0.2546,0.00011,25.58622]
[1778605407830,35.74,80044.44,12.3,0.2546,0.00011,25.58622]
[1778605407903,35.74,80032.49,12.3,0.25325,0.00011,25.51122]
[1778605408779,35.74,80032.49,12.3,0.25325,0.00011,25.51122]
[1778605409888,35.74,80028.64,12.3,0.25281,0.00011,25.48687]
[1778605413271,35.74,80023.45,12.3,0.2522,0.00011,25.45015]
[1778605413975,35.74,80023.45,12.3,0.2522,0.00011,25.45015]
[1778605414505,35.74,80023.2,12.3,0.25217,0.00011,25.4484]
[1778605416823,35.73,80034.6,12.3,0.25344,0.00011,25.51951]
[1778605416825,35.73,80034.6,12.3,0.25344,0.00011,25.51951]
[1778605416972,35.73,80034.6,12.3,0.25344,0.00011,25.51951]
[1778605417374,35.73,80035.47,12.3,0.25353,0.00011,25.52444]
[1778605417398,35.73,80035.47,12.3,0.25353,0.00011,25.52444]
[1778605417588,35.73,80035.47,12.3,0.25353,0.00011,25.52444]
[1778605417654,35.73,80035.47,12.3,0.25353,0.00011,25.52444]
[1778605417689,35.73,80044.17,12.3,0.2545,0.00011,25.57887]
[1778605418240,35.73,80044.17,12.3,0.2545,0.00011,25.57887]
[1778605418477,35.73,80044.17,12.3,0.2545,0.00011,25.57887]
[1778605418851,35.73,80059.72,12.3,0.25626,0.00011,25.67601]
[1778605420479,35.73,80066.11,12.3,0.25698,0.00011,25.71581]
[1778605420484,35.73,80066.11,12.3,0.25698,0.00011,25.71581]
[1778605421436,35.73,80069.64,12.3,0.25739,0.00011,25.73776]
[1778605421457,35.73,80069.64,12.3,0.25739,0.00011,25.73776]
[1778605422587,35.73,80072.64,12.3,0.25773,0.00011,25.75639]
[1778605426255,35.73,80074.39,12.3,0.25792,0.00011,25.76722]
[1778605426529,35.73,80074.39,12.3,0.25792,0.00011,25.76722]
[1778605431996,35.73,80076.77,12.3,0.25819,0.00011,25.78189]
[1778605437474,35.73,80078.65,12.3,0.2584,0.00011,25.79329]
[1778605439087,35.73,80078.66,12.3,0.2584,0.00011,25.79331]
[1778605440948,35.73,80079.79,12.3,0.25853,0.00011,25.80026]
[1778605442775,35.73,80089.63,12.3,0.25964,0.00011,25.86091]
[1778605448551,35.73,80092.97,12.3,0.26001,0.00011,25.88068]
[1778605453264,35.73,80095.08,12.3,0.26024,0.00011,25.89314]
[1778605453305,35.73,80095.08,12.3,0.26024,0.00011,25.89314]
[1778605458843,35.72,80097.8,12.3,0.26053,0.00011,25.90906]
[1778605460635,35.72,80085.53,12.3,0.25913,0.00011,25.83299]
[1778605462609,35.72,80086.06,12.3,0.25919,0.00011,25.83619]
[1778605462872,35.72,80086.06,12.3,0.25919,0.00011,25.83619]
[1778605463223,35.72,80082.81,12.3,0.25881,0.00011,25.81594]
[1778605467948,35.72,80076.34,12.3,0.25808,0.00011,25.77577]
[1778605473743,35.72,80079.58,12.3,0.25842,0.00011,25.79215]
[1778605474162,35.72,80081.17,12.3,0.2586,0.00011,25.80195]
[1778605474813,35.72,80081.17,12.3,0.2586,0.00011,25.80195]
[1778605476898,35.72,80083.49,12.3,0.25886,0.00011,25.81623]
[1778605477480,35.72,80084.26,12.3,0.25895,0.00011,25.82089]
[1778605480595,35.72,80088.53,12.3,0.25943,0.00011,25.84711]
[1778605480652,35.72,80088.53,12.3,0.25943,0.00011,25.84711]
[1778605480720,35.72,80088.53,12.3,0.25943,0.00011,25.84711]
[1778605481351,35.72,80087.32,12.3,0.25929,0.00011,25.83954]
[1778605481773,35.72,80087.32,12.3,0.25929,0.00011,25.83954]
[1778605481832,35.72,80087.32,12.3,0.25929,0.00011,25.83954]
[1778605483066,35.72,80078.26,12.3,0.25826,0.00011,25.7833]
[1778605487289,35.72,80089.05,12.3,0.25948,0.00011,25.84977]
[1778605488794,35.72,80088.84,12.3,0.25945,0.00011,25.84847]
[1778605494777,35.72,80080.52,12.3,0.2585,0.00011,25.79671]
[1778605496628,35.72,80084.21,12.3,0.25892,0.00011,25.81947]
[1778605496716,35.72,80084.21,12.3,0.25892,0.00011,25.81947]
[1778605497015,35.72,80084.21,12.3,0.25892,0.00011,25.81947]
[1778605503573,35.72,80090.21,12.3,0.25959,0.00011,25.85592]
[1778605508977,35.71,80098.79,12.3,0.26055,0.00011,25.90814]
[1778605511552,35.71,80098.99,12.3,0.26057,0.00011,25.90907]
[1778605511599,35.71,80098.99,12.3,0.26057,0.00011,25.90907]
[1778605513411,35.71,80091.15,12.3,0.25967,0.00011,25.86048]
[1778605515041,35.71,80094.5,12.3,0.26005,0.00011,25.88105]
[1778605516469,35.71,80095.83,12.3,0.2602,0.00011,25.889]
[1778605522071,35.71,80095.99,12.3,0.2602,0.00011,25.88924]
[1778605524919,35.71,80093.65,12.3,0.25993,0.00011,25.87458]
[1778605528362,35.71,80087.61,12.3,0.25924,0.00011,25.83704]
[1778605529511,35.71,80088.49,12.3,0.25934,0.00011,25.84242]
[1778605530379,35.71,80088.45,12.3,0.25933,0.00011,25.8421]
[1778605532481,35.71,80087.63,12.3,0.25922,0.00011,25.83334]
[1778605533172,35.71,80086.29,12.3,0.25906,0.00011,25.82494]
[1778605534491,35.71,80091.05,12.3,0.2596,0.00011,25.85426]
[1778605538539,35.7,80092.3,12.3,0.25974,0.00011,25.86169]
[1778605538716,35.7,80092.3,12.3,0.25974,0.00011,25.86169]
[1778605540044,35.7,80092.64,12.3,0.25977,0.00011,25.8637]
[1778605540293,35.7,80097.54,12.3,0.26033,0.00011,25.89382]
[1778605542412,35.7,80098.85,12.3,0.26048,0.00011,25.90164]
[1778605545058,35.7,80098.47,12.3,0.26043,0.00011,25.89904]
[1778605554302,35.7,80095.8,12.3,0.2601,0.00011,25.88127]
[1778605559081,35.7,80100.94,12.3,0.26068,0.00011,25.91262]
[1778605561960,35.7,80102.84,12.3,0.26089,0.00011,25.92389]
[1778605564093,35.69,80102.47,12.3,0.26084,0.00011,25.92131]
[1778605565370,35.69,80102.38,12.3,0.26082,0.00011,25.92046]
[1778605571099,35.69,80110.84,12.3,0.26177,0.00011,25.97159]
[1778605573444,35.69,80108.33,12.3,0.26147,0.00011,25.95552]
[1778605573637,35.69,80108.33,12.3,0.26147,0.00011,25.95552]
[1778605574722,35.69,80106.94,12.3,0.26131,0.00011,25.94678]
[1778605576653,35.69,80107.87,12.3,0.26141,0.00011,25.95213]
[1778605580041,35.69,80101.42,12.3,0.26066,0.00011,25.91188]
[1778605585524,35.68,80098.03,12.3,0.26026,0.00011,25.89012]
[1778605590559,35.68,80101.29,12.3,0.26061,0.00011,25.90954]
[1778605594009,35.68,80100.68,12.3,0.26052,0.00011,25.90191]
[1778605599623,35.68,80101.07,12.3,0.26054,0.00011,25.90333]
[1778605604658,35.67,80103.2,12.3,0.26077,0.00011,25.91567]
[1778605609695,35.67,80103.49,12.3,0.26079,0.00011,25.91666]
[1778605614730,35.67,80105.83,12.3,0.26104,0.00011,25.93028]
[1778605619765,35.67,80098.98,12.3,0.26024,0.00011,25.88729]
[1778605622803,35.67,80098.32,12.3,0.26016,0.00011,25.88296]
[1778605622907,35.67,80098.32,12.3,0.26016,0.00011,25.88296]
[1778605623013,35.67,80098.32,12.3,0.26016,0.00011,25.88296]
[1778605623019,35.67,80098.32,12.3,0.26016,0.00011,25.88296]
[1778605623300,35.67,80096.37,12.3,0.25994,0.00011,25.87069]
[1778605627192,35.66,80093.74,12.3,0.25963,0.00011,25.8543]
[1778605627450,35.66,80093.65,12.3,0.25962,0.00011,25.85365]
[1778605627737,35.66,80093.65,12.3,0.25962,0.00011,25.85365]
[1778605632856,35.66,80095.91,12.3,0.25987,0.00011,25.86695]
[1778605637891,35.66,80107.29,12.3,0.26115,0.00011,25.93651]
[1778605642926,35.66,80104.75,12.3,0.26085,0.00011,25.92005]
[1778605647057,35.66,80102.9,12.3,0.26063,0.00011,25.90818]
[1778605647742,35.66,80102.9,12.3,0.26062,0.00011,25.90789]
[1778605652492,35.65,80099.25,12.3,0.26017,0.00011,25.88124]
[1778605653544,35.65,80103.07,12.3,0.2606,0.00011,25.90455]
[1778605659044,35.65,80105.45,12.3,0.26086,0.00011,25.91832]
[1778605661671,35.65,80106.21,12.3,0.26094,0.00011,25.9227]
[1778605666708,35.65,80110.29,12.3,0.26139,0.00011,25.94693]
[1778605672135,35.64,80113.42,12.3,0.26172,0.00011,25.96507]
[1778605674458,35.64,80114.36,12.3,0.26182,0.00011,25.97047]
[1778605680191,35.64,80108.99,12.3,0.26119,0.00011,25.93634]
[1778605685226,35.64,80107.62,12.3,0.26101,0.00011,25.92708]
[1778605688502,35.63,80102.86,12.3,0.26046,0.00011,25.8973]
[1778605689182,35.63,80102.86,12.3,0.26046,0.00011,25.8973]
[1778605690008,35.63,80098.99,12.3,0.26002,0.00011,25.87329]
[1778605692273,35.63,80096.26,12.3,0.2597,0.00011,25.85624]
[1778605697314,35.63,80086.52,12.3,0.25859,0.00011,25.79579]
[1778605698493,35.63,80086.52,12.3,0.25859,0.00011,25.79579]
[1778605698802,35.63,80086.52,12.3,0.25859,0.00011,25.79579]
[1778605704364,35.63,80075.29,12.3,0.25732,0.00011,25.72636]
[1778605707259,35.63,80075.04,12.3,0.25729,0.00011,25.72494]
[1778605709909,35.63,80063.04,12.3,0.25594,0.00011,25.65037]
[1778605710052,35.63,80063.04,12.3,0.25594,0.00011,25.65037]
[1778605710061,35.64,80061.63,12.3,0.25578,0.00011,25.64171]
[1778605714070,35.64,80052.42,12.3,0.25472,0.00011,25.58067]
[1778605716422,35.64,80052.93,12.3,0.25478,0.00011,25.58375]
[1778605721483,35.64,80053.53,12.3,0.25485,0.00011,25.58756]
[1778605727517,35.64,80052.25,12.3,0.25471,0.00011,25.57982]
[1778605731946,35.64,80052.3,12.3,0.25472,0.00011,25.58052]
[1778605736289,35.64,80051.95,12.3,0.25467,0.00011,25.57767]
[1778605737736,35.63,80054.7,12.3,0.25497,0.00011,25.59461]
[1778605737935,35.63,80054.7,12.3,0.25497,0.00011,25.59461]
[1778605738083,35.63,80055.58,12.3,0.25507,0.00011,25.59983]
[1778605738670,35.63,80055.58,12.3,0.25507,0.00011,25.59983]
[1778605739036,35.63,80055.58,12.3,0.25507,0.00011,25.59983]
[1778605739062,35.63,80055.58,12.3,0.25507,0.00011,25.59983]
[1778605740169,35.63,80064.55,12.3,0.25609,0.00011,25.65608]
[1778605740234,35.63,80066.1,12.3,0.25626,0.00011,25.6659]
[1778605745863,35.64,80059.47,12.3,0.25552,0.00011,25.62499]
[1778605751144,35.64,80051.61,12.3,0.25464,0.00011,25.57638]
[1778605753589,35.64,80051.12,12.3,0.25459,0.00011,25.57335]
[1778605758589,35.63,80047.84,12.3,0.25419,0.00011,25.55149]
[1778605765184,35.63,80048.17,12.3,0.2542,0.00011,25.55205]
[1778605767159,35.63,80050.63,12.3,0.25447,0.00011,25.56673]
[1778605772851,35.62,80046.54,12.3,0.25396,0.00011,25.53607]
[1778605776078,35.62,80046.58,12.3,0.25396,0.00011,25.53608]
[1778605776170,35.62,80046.58,12.3,0.25396,0.00011,25.53608]
[1778605778322,35.62,80045.06,12.3,0.25377,0.00011,25.52584]
[1778605778530,35.62,80039.82,12.3,0.25317,0.00011,25.49251]
[1778605778594,35.62,80039.82,12.3,0.25317,0.00011,25.49251]
[1778605778611,35.62,80039.82,12.3,0.25317,0.00011,25.49251]
[1778605778778,35.62,80039.82,12.3,0.25317,0.00011,25.49251]
[1778605778833,35.62,80039.82,12.3,0.25317,0.00011,25.49251]
[1778605779820,35.62,80034.83,12.3,0.25261,0.00011,25.46111]
[1778605780321,35.62,80034.83,12.3,0.25261,0.00011,25.46111]
[1778605781284,35.62,80033.72,12.3,0.25248,0.00011,25.45397]
[1778605781917,35.62,80037.6,12.3,0.25291,0.00011,25.47806]
[1778605781932,35.62,80037.6,12.3,0.25291,0.00011,25.47806]
[1778605782472,35.62,80045.78,12.3,0.25384,0.00011,25.52947]
[1778605784497,35.62,80055.17,12.3,0.25489,0.00011,25.58805]
[1778605784887,35.62,80055.17,12.3,0.25489,0.00011,25.58805]
[1778605788337,35.62,80055.32,12.3,0.2549,0.00011,25.58881]
[1778605790644,35.61,80047.3,12.3,0.25399,0.00011,25.53816]
[1778605793733,35.61,80046.96,12.3,0.25394,0.00011,25.53531]
[1778605798259,35.61,80045.63,12.3,0.25377,0.00011,25.52602]
[1778605798501,35.61,80045.69,12.3,0.25377,0.00011,25.52594]
[1778605799793,35.61,80045.72,12.3,0.25377,0.00011,25.52613]
[1778605802573,35.61,80045.18,12.3,0.2537,0.00011,25.52229]
[1778605802594,35.61,80045.18,12.3,0.2537,0.00011,25.52229]
[1778605802626,35.61,80045.18,12.3,0.2537,0.00011,25.52229]
[1778605802949,35.61,80045.18,12.3,0.2537,0.00011,25.52229]
[1778605805180,35.6,80040.53,12.3,0.25317,0.00011,25.4924]
[1778605805383,35.6,80040.53,12.3,0.25317,0.00011,25.4924]
[1778605806539,35.6,80037.19,12.3,0.25278,0.00011,25.47099]
[1778605808074,35.6,80037.48,12.3,0.25281,0.00011,25.47263]
[1778605809803,35.6,80036.97,12.3,0.25275,0.00011,25.46908]
[1778605810960,35.6,80035.43,12.3,0.25257,0.00011,25.45922]
[1778605811501,35.6,80035.04,12.3,0.25252,0.00011,25.4566]
[1778605812130,35.6,80035.04,12.3,0.25252,0.00011,25.4566]
[1778605812246,35.6,80035.04,12.3,0.25252,0.00011,25.4566]
[1778605812878,35.6,80036.72,12.3,0.25271,0.00011,25.46687]
[1778605813076,35.6,80036.72,12.3,0.25271,0.00011,25.46687]
[1778605813216,35.6,80036.72,12.3,0.25271,0.00011,25.46687]
[1778605815564,35.6,80051.17,12.3,0.25434,0.00011,25.55764]
[1778605816155,35.6,80052.98,12.3,0.25454,0.00011,25.56907]
[1778605816516,35.6,80052.98,12.3,0.25454,0.00011,25.56907]
[1778605821849,35.6,80062.89,12.3,0.25569,0.00011,25.63237]
[1778605822479,35.6,80067.29,12.3,0.25619,0.00011,25.66002]
[1778605822631,35.6,80067.29,12.3,0.25619,0.00011,25.66002]
[1778605824698,35.61,80068.72,12.3,0.25636,0.00011,25.66918]
[1778605830255,35.61,80071.03,12.3,0.25663,0.00011,25.68428]
[1778605835290,35.61,80072.77,12.3,0.25682,0.00011,25.692]
[1778605837861,35.61,80075.78,12.3,0.25716,0.00011,25.71092]
[1778605837884,35.61,80075.78,12.3,0.25716,0.00011,25.71092]
[1778605838016,35.61,80075.78,12.3,0.25716,0.00011,25.71092]
[1778605838311,35.61,80089.97,12.3,0.25878,0.00011,25.79917]
[1778605838557,35.61,80089.97,12.3,0.25878,0.00011,25.79917]
[1778605841896,35.61,80098.01,12.3,0.25969,0.00011,25.84881]
[1778605842650,35.61,80102.84,12.3,0.26024,0.00011,25.8786]
[1778605842817,35.61,80102.84,12.3,0.26024,0.00011,25.8786]
[1778605846558,35.61,80105.93,12.3,0.26059,0.00011,25.89724]
[1778605849524,35.61,80105.52,12.3,0.26053,0.00011,25.89432]
[1778605859463,35.6,80105.44,12.3,0.2605,0.00011,25.89256]
[1778605864498,35.6,80106.6,12.3,0.26062,0.00011,25.89908]
[1778605869533,35.6,80103.3,12.3,0.26023,0.00011,25.87808]
[1778605876092,35.6,80106.34,12.3,0.26057,0.00011,25.89636]
[1778605881617,35.59,80105.46,12.3,0.26045,0.00011,25.88988]
[1778605885119,35.59,80105.35,12.3,0.26043,0.00011,25.88894]
[1778605890681,35.59,80105.2,12.3,0.26039,0.00011,25.88714]
[1778605891641,35.59,80105.2,12.3,0.26039,0.00011,25.88714]
[1778605896723,35.59,80105.08,12.3,0.26035,0.00011,25.88209]
[1778605901758,35.59,80108.14,12.3,0.26068,0.00011,25.90037]
[1778605906793,35.58,80110.36,12.3,0.26092,0.00011,25.91332]
[1778605911487,35.58,80111.99,12.3,0.2611,0.00011,25.92291]
[1778605921228,35.58,80107.62,12.3,0.26057,0.00011,25.89433]
[1778605921490,35.58,80107.62,12.3,0.26057,0.00011,25.89433]
[1778605926935,35.57,80105.88,12.3,0.26035,0.00011,25.88277]
[1778605929490,35.57,80106.21,12.3,0.26039,0.00011,25.88469]
[1778605932354,35.57,80112.36,12.3,0.26109,0.00011,25.92231]
[1778605938013,35.57,80113.12,12.3,0.26115,0.00011,25.92597]
[1778605943048,35.57,80112.53,12.3,0.26107,0.00011,25.92156]
[1778605948084,35.56,80113.08,12.3,0.26112,0.00011,25.92422]
[1778605953119,35.56,80113.47,12.3,0.26113,0.00011,25.92228]
[1778605956992,35.56,80110.19,12.3,0.26074,0.00011,25.90161]
[1778605956994,35.56,80110.19,12.3,0.26074,0.00011,25.90161]
[1778605957009,35.56,80110.19,12.3,0.26074,0.00011,25.90161]
[1778605957019,35.56,80110.19,12.3,0.26074,0.00011,25.90161]
[1778605957186,35.56,80110.19,12.3,0.26074,0.00011,25.90161]
[1778605957194,35.56,80110.19,12.3,0.26074,0.00011,25.90161]
[1778605957416,35.56,80110.19,12.3,0.26074,0.00011,25.90161]
[1778605957456,35.56,80123.43,12.3,0.26226,0.00011,25.98314]
[1778605957720,35.56,80123.43,12.3,0.26226,0.00011,25.98314]
[1778605957770,35.56,80123.43,12.3,0.26226,0.00011,25.98314]
[1778605957966,35.56,80123.43,12.3,0.26226,0.00011,25.98314]
[1778605958079,35.56,80123.43,12.3,0.26226,0.00011,25.98314]
[1778605958167,35.56,80134.03,12.3,0.26348,0.00012,26.04815]
[1778605959262,35.56,80134.03,12.3,0.26348,0.00012,26.04815]
[1778605959556,35.56,80134.03,12.3,0.26348,0.00012,26.04815]
[1778605961058,35.56,80138.6,12.3,0.26399,0.00012,26.0757]
[1778605961119,35.56,80138.6,12.3,0.26399,0.00012,26.0757]
[1778605961509,35.56,80138.6,12.3,0.26399,0.00012,26.0757]
[1778605961510,35.56,80138.6,12.3,0.26399,0.00012,26.0757]
[1778605962393,35.56,80138.42,12.3,0.26397,0.00012,26.0743]
[1778605965764,35.55,80141.23,12.3,0.26427,0.00012,26.09034]
[1778605969383,35.55,80140.22,12.3,0.26413,0.00012,26.08324]
[1778605970358,35.55,80141.11,12.3,0.26422,0.00012,26.08809]
[1778605971110,35.55,80143.21,12.3,0.26446,0.00012,26.10064]
[1778605975311,35.54,80146.21,12.3,0.26479,0.00012,26.11804]
[1778605975355,35.54,80146.21,12.3,0.26479,0.00012,26.11804]
[1778605975792,35.54,80148.57,12.3,0.26505,0.00012,26.13181]
[1778605976316,35.54,80148.57,12.3,0.26505,0.00012,26.13181]
[1778605976381,35.54,80148.57,12.3,0.26505,0.00012,26.13181]
[1778605979318,35.54,80152.32,12.3,0.26547,0.00012,26.15403]
[1778605981432,35.54,80153.53,12.3,0.26559,0.00012,26.16071]
[1778605986369,35.53,80150.7,12.3,0.26522,0.00012,26.14121]
[1778605988410,35.53,80152.28,12.3,0.26539,0.00012,26.15015]
[1778605988788,35.53,80155.06,12.3,0.2657,0.00012,26.16676]
[1778605989537,35.53,80155.06,12.3,0.2657,0.00012,26.16676]
[1778605990158,35.53,80158.05,12.3,0.26604,0.00012,26.18463]
[1778605990546,35.53,80158.05,12.3,0.26604,0.00012,26.18463]
[1778605991151,35.52,80161.09,12.3,0.26639,0.00012,26.20277]
[1778605995712,35.52,80164.18,12.3,0.2667,0.00012,26.21951]
[1778605996381,35.52,80164.18,12.3,0.2667,0.00012,26.21951]
[1778605999729,35.51,80171.68,12.3,0.26754,0.00012,26.26332]
[1778606000641,35.51,80174.37,12.3,0.26784,0.00012,26.27919]
[1778606000982,35.51,80174.37,12.3,0.26784,0.00012,26.27919]
[1778606001486,35.51,80174.37,12.3,0.26784,0.00012,26.27919]
[1778606007520,35.5,80170.45,12.3,0.26732,0.00012,26.25207]
[1778606012555,35.49,80162.75,12.3,0.26636,0.00012,26.19949]
[1778606017590,35.49,80157.5,12.3,0.26571,0.00012,26.1655]
[1778606017761,35.49,80157.5,12.3,0.26571,0.00012,26.1655]
[1778606020611,35.48,80170.59,12.3,0.26721,0.00012,26.24417]
[1778606025187,35.48,80171.67,12.3,0.26731,0.00012,26.24944]
[1778606030683,35.47,80177.57,12.3,0.26793,0.00012,26.2822]
[1778606035718,35.46,80177.37,12.3,0.26786,0.00012,26.27865]
[1778606038577,35.46,80178.47,12.3,0.26798,0.00012,26.28488]
[1778606041129,35.45,80178.87,12.3,0.268,0.00012,26.2859]
[1778606041160,35.45,80179.89,12.3,0.26811,0.00012,26.29164]
[1778606046795,35.44,80182.55,12.3,0.26837,0.00012,26.30563]
[1778606051830,35.44,80184.31,12.3,0.26854,0.00012,26.31445]
[1778606057399,35.43,80183.26,12.3,0.26839,0.00012,26.30659]
[1778606062907,35.42,80192.9,12.3,0.26945,0.00012,26.36222]
[1778606065778,35.42,80186.38,12.3,0.26867,0.00012,26.32179]
[1778606070964,35.41,80182.89,12.3,0.26822,0.00012,26.29813]
[1778606075999,35.41,80182.74,12.3,0.26814,0.00012,26.29173]
[1778606081038,35.4,80187.68,12.3,0.26868,0.00012,26.31979]
[1778606086073,35.39,80186.79,12.3,0.26853,0.00012,26.31235]
[1778606092115,35.38,80186.83,12.3,0.26849,0.00012,26.31019]
[1778606094458,35.38,80186.61,12.3,0.26845,0.00012,26.30845]
[1778606094554,35.38,80186.61,12.3,0.26844,0.00012,26.30766]
[1778606096753,35.38,80186.81,12.3,0.26845,0.00012,26.30842]
[1778606097150,35.38,80187.04,12.3,0.26847,0.00012,26.30935]
[1778606102185,35.37,80190.64,12.3,0.26885,0.00012,26.32949]
[1778606102989,35.37,80190.64,12.3,0.26885,0.00012,26.32949]
[1778606103043,35.37,80190.64,12.3,0.26885,0.00012,26.32949]
[1778606103095,35.37,80190.64,12.3,0.26885,0.00012,26.32949]
[1778606103180,35.37,80190.64,12.3,0.26885,0.00012,26.32949]
[1778606104454,35.37,80195.7,12.3,0.26944,0.00012,26.35984]
[1778606107062,35.37,80201.74,12.3,0.27014,0.00012,26.39625]
[1778606108615,35.37,80202.2,12.3,0.27019,0.00012,26.39895]
[1778606108668,35.37,80202.2,12.3,0.27019,0.00012,26.39895]
[1778606109843,35.37,80207.77,12.3,0.27084,0.00012,26.43246]
[1778606109989,35.37,80207.77,12.3,0.27084,0.00012,26.43246]
[1778606110427,35.37,80207.77,12.3,0.27084,0.00012,26.43246]
[1778606110473,35.37,80207.77,12.3,0.27084,0.00012,26.43246]
[1778606111150,35.37,80209.95,12.3,0.2711,0.00012,26.44551]
[1778606112379,35.37,80211.07,12.3,0.27122,0.00012,26.452]
[1778606113263,35.37,80211.3,12.3,0.27125,0.00012,26.45338]
[1778606115129,35.37,80215.0,12.3,0.27168,0.00012,26.4754]
[1778606116063,35.37,80214.44,12.3,0.27161,0.00012,26.47186]
[1778606117193,35.37,80215.85,12.3,0.27177,0.00012,26.4802]
[1778606117827,35.36,80214.97,12.3,0.27166,0.00012,26.47473]
[1778606118412,35.36,80214.97,12.3,0.27166,0.00012,26.47473]
[1778606127367,35.36,80214.35,12.3,0.27156,0.00012,26.46955]
[1778606130989,35.36,80214.81,12.3,0.2716,0.00012,26.47187]
[1778606136430,35.36,80216.31,12.3,0.27174,0.00012,26.47649]
[1778606137175,35.36,80216.31,12.3,0.27174,0.00012,26.47649]
[1778606137261,35.36,80216.31,12.3,0.27174,0.00012,26.47649]
[1778606140204,35.35,80217.72,12.3,0.2719,0.00012,26.48453]
[1778606142338,35.35,80217.82,12.3,0.27191,0.00012,26.48516]
[1778606143411,35.35,80218.42,12.3,0.27199,0.00012,26.48896]
[1778606143479,35.35,80220.82,12.3,0.27227,0.00012,26.5036]
[1778606144128,35.35,80220.82,12.3,0.27227,0.00012,26.5036]
[1778606144228,35.35,80220.82,12.3,0.27227,0.00012,26.5036]
[1778606144239,35.35,80220.82,12.3,0.27227,0.00012,26.5036]
[1778606144308,35.35,80220.82,12.3,0.27227,0.00012,26.5036]
[1778606144449,35.35,80220.82,12.3,0.27227,0.00012,26.5036]
[1778606144486,35.36,80230.96,12.3,0.27347,0.00012,26.56473]
[1778606145135,35.36,80230.96,12.3,0.27347,0.00012,26.56473]
[1778606146303,35.36,80238.56,12.3,0.27437,0.00012,26.61051]
[1778606146341,35.36,80238.56,12.3,0.27437,0.00012,26.61051]
[1778606148688,35.36,80239.33,12.3,0.27447,0.00012,26.61544]
[1778606149755,35.36,80238.77,12.3,0.27441,0.00012,26.61236]
[1778606152027,35.36,80240.95,12.3,0.27467,0.00012,26.62579]
[1778606154967,35.36,80246.74,12.3,0.27537,0.00012,26.66073]
[1778606156727,35.36,80246.53,12.3,0.27534,0.00012,26.65957]
[1778606161535,35.36,80255.26,12.3,0.27638,0.00012,26.71186]
[1778606164908,35.36,80257.5,12.3,0.27665,0.00012,26.7253]
[1778606170669,35.36,80252.74,12.3,0.27609,0.00012,26.69718]
[1778606170870,35.36,80252.74,12.3,0.27609,0.00012,26.69718]
[1778606171746,35.36,80252.74,12.3,0.27609,0.00012,26.69718]
[1778606171756,35.36,80247.73,12.3,0.2755,0.00012,26.66733]
[1778606172358,35.36,80247.73,12.3,0.2755,0.00012,26.66733]
[1778606172428,35.36,80247.73,12.3,0.2755,0.00012,26.66733]
[1778606172685,35.36,80250.74,12.3,0.27586,0.00012,26.68537]
[1778606177075,35.36,80258.93,12.3,0.27683,0.00012,26.73425]
[1778606178016,35.36,80260.08,12.3,0.27697,0.00012,26.74111]
[1778606183425,35.36,80268.8,12.3,0.278,0.00012,26.79276]
[1778606185089,35.36,80268.37,12.3,0.27795,0.00012,26.79016]
[1778606185336,35.36,80268.37,12.3,0.27795,0.00012,26.79016]
[1778606185536,35.36,80268.37,12.3,0.27795,0.00012,26.79016]
[1778606185780,35.36,80280.27,12.3,0.27936,0.00012,26.86043]
[1778606186550,35.36,80280.27,12.3,0.27936,0.00012,26.86043]
[1778606187230,35.36,80287.99,12.3,0.28028,0.00012,26.90578]
[1778606189159,35.36,80292.51,12.3,0.28081,0.00012,26.93203]
[1778606189226,35.36,80292.51,12.3,0.28081,0.00012,26.93203]
[1778606189248,35.36,80292.51,12.3,0.28081,0.00012,26.93203]
[1778606189278,35.36,80292.51,12.3,0.28081,0.00012,26.93203]
[1778606189414,35.36,80292.51,12.3,0.28081,0.00012,26.93203]
[1778606189516,35.36,80292.51,12.3,0.28081,0.00012,26.93203]
[1778606189812,35.36,80292.51,12.3,0.28081,0.00012,26.93203]
[1778606190391,35.36,80292.51,12.3,0.28081,0.00012,26.93203]
[1778606190487,35.36,80292.51,12.3,0.28081,0.00012,26.93203]
[1778606190598,35.36,80292.51,12.3,0.28081,0.00012,26.93203]
[1778606190661,35.36,80308.86,12.3,0.28276,0.00012,27.02728]
[1778606191134,35.36,80308.86,12.3,0.28276,0.00012,27.02728]
[1778606191149,35.36,80308.86,12.3,0.28276,0.00012,27.02728]
[1778606191168,35.36,80308.86,12.3,0.28276,0.00012,27.02728]
[1778606191382,35.36,80308.86,12.3,0.28276,0.00012,27.02728]
[1778606191485,35.36,80308.86,12.3,0.28276,0.00012,27.02728]
[1778606191648,35.36,80324.59,12.3,0.28462,0.00012,27.11526]
[1778606191836,35.36,80324.59,12.3,0.28462,0.00012,27.11526]
[1778606192000,35.36,80324.59,12.3,0.28462,0.00012,27.11526]
[1778606192746,35.36,80336.11,12.3,0.28599,0.00012,27.18119]
[1778606192931,35.36,80336.11,12.3,0.28599,0.00012,27.18119]
[1778606192992,35.36,80336.11,12.3,0.28599,0.00012,27.18119]
[1778606194916,35.36,80334.38,12.3,0.28577,0.00012,27.17042]
[1778606195218,35.36,80334.38,12.3,0.28577,0.00012,27.17042]
[1778606196163,35.36,80331.34,12.3,0.2854,0.00012,27.15284]
[1778606196934,35.35,80329.72,12.3,0.2852,0.00012,27.1431]
[1778606197283,35.35,80329.72,12.3,0.2852,0.00012,27.1431]
[1778606197394,35.35,80329.72,12.3,0.2852,0.00012,27.1431]
[1778606198171,35.35,80330.47,12.3,0.28528,0.00012,27.14708]
[1778606198578,35.35,80330.47,12.3,0.28528,0.00012,27.14708]
[1778606200467,35.35,80331.51,12.3,0.28539,0.00012,27.15236]
[1778606201976,35.35,80332.87,12.3,0.28554,0.00012,27.15949]
[1778606205960,35.34,80343.01,12.3,0.28672,0.00012,27.21643]
[1778606206143,35.34,80343.01,12.3,0.28672,0.00012,27.21643]
[1778606206153,35.34,80343.01,12.3,0.28672,0.00012,27.21643]
[1778606206275,35.34,80345.89,12.3,0.28706,0.00012,27.23259]
[1778606207192,35.34,80345.89,12.3,0.28706,0.00012,27.23259]
[1778606209399,35.34,80347.89,12.3,0.28729,0.00012,27.24383]
[1778606209587,35.34,80347.89,12.3,0.28729,0.00012,27.24383]
[1778606209639,35.34,80348.86,12.3,0.2874,0.00012,27.24906]
[1778606211907,35.34,80340.33,12.3,0.28637,0.00012,27.19949]
[1778606213269,35.33,80338.66,12.3,0.28616,0.00012,27.18944]
[1778606213729,35.33,80338.66,12.3,0.28616,0.00012,27.18944]
[1778606213900,35.33,80336.4,12.3,0.28587,0.00012,27.1756]
[1778606214106,35.33,80336.4,12.3,0.28587,0.00012,27.1756]
[1778606218738,35.33,80325.88,12.3,0.28458,0.00012,27.11363]
[1778606219925,35.32,80322.18,12.3,0.28412,0.00012,27.09149]
[1778606225058,35.32,80321.78,12.3,0.28403,0.00012,27.08751]
[1778606230093,35.31,80322.27,12.3,0.28406,0.00012,27.08884]
[1778606235128,35.31,80318.08,12.3,0.28352,0.00012,27.06292]
[1778606239297,35.3,80316.04,12.3,0.28326,0.00012,27.05023]
[1778606239653,35.3,80316.04,12.3,0.28326,0.00012,27.05023]
[1778606239783,35.3,80316.04,12.3,0.28326,0.00012,27.05023]
[1778606240023,35.3,80314.72,12.3,0.28309,0.00012,27.04202]
[1778606240171,35.3,80314.72,12.3,0.28309,0.00012,27.04202]
[1778606240390,35.3,80314.72,12.3,0.28309,0.00012,27.04202]
[1778606240487,35.3,80304.13,12.3,0.28182,0.00012,26.9801]
[1778606244421,35.3,80298.31,12.3,0.28112,0.00012,26.94545]
[1778606250233,35.3,80299.43,12.3,0.28123,0.00012,26.9509]
[1778606255270,35.29,80298.86,12.3,0.28112,0.00012,26.94322]
[1778606260305,35.29,80302.41,12.3,0.28153,0.00012,26.96322]
[1778606262936,35.29,80299.24,12.3,0.28114,0.00012,26.94425]
[1778606263940,35.29,80290.36,12.3,0.28007,0.00012,26.89184]
[1778606264766,35.29,80290.36,12.3,0.28007,0.00012,26.89184]
[1778606270375,35.29,80287.81,12.3,0.27975,0.00012,26.87614]
[1778606271424,35.29,80287.81,12.3,0.27975,0.00012,26.87614]
[1778606271504,35.29,80287.81,12.3,0.27975,0.00012,26.87614]
[1778606271817,35.29,80287.81,12.3,0.27975,0.00012,26.87614]
[1778606271841,35.29,80287.81,12.3,0.27975,0.00012,26.87614]
[1778606272036,35.28,80287.53,12.3,0.27972,0.00012,26.87428]
[1778606272149,35.28,80287.53,12.3,0.27972,0.00012,26.87428]
[1778606272614,35.28,80272.35,12.3,0.27791,0.00012,26.78446]
[1778606276614,35.28,80272.29,12.3,0.2779,0.00012,26.78407]
[1778606280425,35.28,80267.96,12.3,0.27738,0.00012,26.75839]
[1778606280837,35.28,80267.96,12.3,0.27738,0.00012,26.75839]
[1778606281050,35.28,80267.92,12.3,0.27738,0.00012,26.75816]
[1778606283463,35.28,80268.19,12.3,0.27741,0.00012,26.75979]
[1778606284019,35.28,80273.53,12.3,0.27805,0.00012,26.79151]
[1778606285603,35.28,80278.45,12.3,0.27863,0.00012,26.82064]
[1778606290872,35.28,80281.18,12.3,0.27895,0.00012,26.8365]
[1778606291522,35.28,80269.15,12.3,0.27752,0.00012,26.76508]
[1778606292263,35.28,80269.15,12.3,0.27752,0.00012,26.76508]
[1778606296342,35.28,80265.56,12.3,0.27709,0.00012,26.74384]
[1778606296669,35.28,80265.56,12.3,0.27709,0.00012,26.74384]
[1778606297564,35.28,80249.87,12.3,0.27523,0.00012,26.65032]
[1778606302685,35.29,80250.56,12.3,0.27533,0.00012,26.65498]
[1778606304895,35.29,80251.6,12.3,0.27545,0.00012,26.66134]
[1778606314769,35.29,80233.74,12.3,0.27335,0.00012,26.55244]
[1778606315934,35.29,80230.99,12.3,0.27303,0.00012,26.53613]
[1778606315944,35.29,80230.99,12.3,0.27303,0.00012,26.53613]
[1778606316783,35.29,80230.1,12.3,0.27292,0.00012,26.53059]
[1778606317464,35.29,80230.1,12.3,0.27292,0.00012,26.53059]
[1778606322825,35.29,80236.72,12.3,0.27368,0.00012,26.56916]
[1778606325359,35.29,80236.82,12.3,0.27368,0.00012,26.56932]
[1778606325372,35.29,80236.82,12.3,0.27368,0.00012,26.56932]
[1778606325778,35.29,80236.82,12.3,0.27368,0.00012,26.56932]
[1778606325846,35.29,80247.62,12.3,0.27497,0.00012,26.63429]
[1778606326231,35.29,80247.62,12.3,0.27497,0.00012,26.63429]
[1778606326291,35.29,80247.62,12.3,0.27497,0.00012,26.63429]
[1778606326421,35.29,80247.62,12.3,0.27497,0.00012,26.63429]
[1778606327582,35.29,80256.73,12.3,0.27605,0.00012,26.68886]
[1778606329583,35.29,80260.05,12.3,0.27645,0.00012,26.7088]
[1778606330588,35.29,80260.73,12.3,0.27653,0.00012,26.71292]
[1778606331997,35.29,80264.37,12.3,0.27696,0.00012,26.73468]
[1778606337950,35.29,80263.89,12.3,0.27691,0.00012,26.73196]
[1778606340639,35.29,80260.21,12.3,0.27647,0.00012,26.71018]
[1778606340682,35.29,80260.21,12.3,0.27647,0.00012,26.71018]
[1778606340823,35.29,80260.21,12.3,0.27647,0.00012,26.71018]
[1778606345987,35.29,80260.65,12.3,0.27653,0.00012,26.71309]
[1778606347249,35.29,80260.65,12.3,0.27653,0.00012,26.71309]
[1778606351475,35.29,80276.41,12.3,0.27841,0.00012,26.80668]
[1778606352164,35.29,80276.55,12.3,0.27842,0.00012,26.80746]
[1778606352370,35.29,80276.55,12.3,0.27842,0.00012,26.80746]
[1778606358850,35.29,80262.61,12.3,0.27677,0.00012,26.72475]
[1778606364113,35.29,80264.21,12.3,0.27696,0.00012,26.73444]
[1778606366125,35.29,80263.33,12.3,0.27685,0.00012,26.72923]
[1778606369868,35.29,80250.24,12.3,0.27531,0.00012,26.65133]
[1778606369895,35.29,80250.24,12.3,0.27531,0.00012,26.65133]
[1778606370276,35.29,80251.16,12.3,0.27542,0.00012,26.65704]
[1778606370286,35.29,80241.35,12.3,0.27426,0.00012,26.59831]
[1778606373675,35.29,80237.76,12.3,0.27382,0.00012,26.57358]
[1778606375188,35.29,80243.14,12.3,0.27446,0.00012,26.60621]
[1778606375854,35.29,80243.14,12.3,0.27446,0.00012,26.60621]
[1778606381083,35.3,80240.64,12.3,0.27418,0.00012,26.59206]
[1778606386676,35.3,80235.76,12.3,0.27363,0.00012,26.56368]
[1778606392027,35.3,80236.49,12.3,0.27374,0.00012,26.5692]
[1778606392917,35.3,80236.49,12.3,0.27374,0.00012,26.5692]
[1778606393002,35.3,80236.49,12.3,0.27374,0.00012,26.5692]
[1778606394323,35.31,80249.61,12.3,0.2753,0.00012,26.64822]
[1778606397133,35.31,80250.19,12.3,0.27537,0.00012,26.65188]
[1778606397148,35.31,80250.19,12.3,0.27537,0.00012,26.65188]
[1778606397199,35.31,80250.19,12.3,0.27537,0.00012,26.65188]
[1778606397232,35.31,80250.19,12.3,0.27537,0.00012,26.65188]
[1778606397382,35.31,80250.19,12.3,0.27537,0.00012,26.65188]
[1778606397468,35.31,80250.19,12.3,0.27537,0.00012,26.65188]
[1778606397515,35.31,80250.19,12.3,0.27537,0.00012,26.65188]
[1778606397698,35.31,80250.19,12.3,0.27537,0.00012,26.65188]
[1778606397700,35.31,80250.19,12.3,0.27537,0.00012,26.65188]
[1778606397825,35.31,80250.19,12.3,0.27537,0.00012,26.65188]
[1778606397868,35.31,80250.19,12.3,0.27537,0.00012,26.65188]
[1778606397925,35.31,80271.96,12.3,0.27796,0.00012,26.78154]
[1778606398038,35.31,80271.96,12.3,0.27796,0.00012,26.78154]
[1778606398449,35.31,80271.96,12.3,0.27796,0.00012,26.78154]
[1778606398696,35.31,80271.96,12.3,0.27796,0.00012,26.78154]
[1778606398837,35.31,80271.96,12.3,0.27796,0.00012,26.78154]
[1778606398965,35.31,80271.96,12.3,0.27796,0.00012,26.78154]
[1778606399002,35.31,80288.26,12.3,0.2799,0.00012,26.87773]
[1778606399410,35.31,80288.26,12.3,0.2799,0.00012,26.87773]
[1778606399481,35.31,80288.26,12.3,0.2799,0.00012,26.87773]
[1778606399745,35.31,80288.26,12.3,0.2799,0.00012,26.87773]
[1778606399753,35.31,80288.26,12.3,0.2799,0.00012,26.87773]
[1778606399884,35.31,80288.26,12.3,0.2799,0.00012,26.87773]
[1778606399970,35.31,80288.26,12.3,0.2799,0.00012,26.87773]
[1778606400204,35.31,80290.91,12.3,0.28021,0.00012,26.89334]
[1778606400328,35.31,80290.91,12.3,0.28021,0.00012,26.89334]
[1778606400353,35.31,80290.91,12.3,0.28021,0.00012,26.89334]
[1778606400461,35.31,80290.91,12.3,0.28021,0.00012,26.89334]
[1778606400496,35.31,80310.36,12.3,0.28254,0.00012,27.00731]
[1778606401210,35.31,80310.36,12.3,0.28254,0.00012,27.00731]
[1778606401221,35.31,80310.36,12.3,0.28254,0.00012,27.00731]
[1778606401905,35.31,80310.36,12.3,0.28254,0.00012,27.00731]
[1778606402001,35.31,80310.36,12.3,0.28254,0.00012,27.00731]
[1778606402094,35.31,80318.55,12.3,0.28351,0.00012,27.05486]
[1778606402938,35.31,80318.55,12.3,0.28351,0.00012,27.05486]
[1778606402956,35.31,80318.55,12.3,0.28351,0.00012,27.05486]
[1778606403052,35.31,80318.55,12.3,0.28351,0.00012,27.05486]
[1778606403688,35.3,80316.22,12.3,0.28322,0.00012,27.0407]
[1778606403934,35.3,80316.22,12.3,0.28322,0.00012,27.0407]
[1778606403956,35.3,80316.22,12.3,0.28322,0.00012,27.0407]
[1778606404035,35.3,80337.69,12.3,0.2858,0.00012,27.16504]
[1778606404227,35.3,80337.69,12.3,0.2858,0.00012,27.16504]
[1778606405483,35.3,80344.88,12.3,0.28666,0.00012,27.20658]
[1778606405673,35.3,80344.88,12.3,0.28666,0.00012,27.20658]
[1778606405981,35.3,80344.88,12.3,0.28666,0.00012,27.20658]
[1778606405699,35.3,80345.1,12.3,0.28668,0.00012,27.20741]
[1778606406057,35.3,80345.1,12.3,0.28668,0.00012,27.20741]
[1778606406160,35.3,80345.1,12.3,0.28668,0.00012,27.20741]
[1778606406255,35.3,80345.1,12.3,0.28668,0.00012,27.20741]
[1778606406279,35.3,80345.1,12.3,0.28668,0.00012,27.20741]
[1778606406389,35.3,80345.1,12.3,0.28668,0.00012,27.20741]
[1778606406806,35.3,80345.1,12.3,0.28668,0.00012,27.20741]
[1778606406857,35.3,80355.76,12.3,0.28796,0.00012,27.26836]
[1778606407182,35.3,80355.76,12.3,0.28796,0.00012,27.26836]
[1778606407427,35.29,80365.88,12.3,0.28916,0.00012,27.3254]
[1778606408195,35.29,80365.88,12.3,0.28916,0.00012,27.3254]
[1778606409493,35.3,80367.82,12.3,0.28944,0.00012,27.33863]
[1778606409548,35.3,80367.82,12.3,0.28944,0.00012,27.33863]
[1778606409656,35.3,80367.82,12.3,0.28944,0.00012,27.33863]
[1778606409870,35.3,80367.82,12.3,0.28944,0.00012,27.33863]
[1778606410000,35.3,80367.82,12.3,0.28944,0.00012,27.33863]
[1778606409882,35.3,80391.99,12.3,0.29238,0.00012,27.47632]
[1778606410151,35.3,80391.99,12.3,0.29238,0.00012,27.47632]
[1778606410601,35.3,80391.99,12.3,0.29238,0.00012,27.47632]
[1778606410753,35.3,80391.99,12.3,0.29238,0.00012,27.47632]
[1778606410900,35.3,80391.99,12.3,0.29238,0.00012,27.47632]
[1778606410937,35.3,80391.99,12.3,0.29238,0.00012,27.47632]
[1778606410998,35.3,80400.54,12.3,0.29343,0.00012,27.52472]
[1778606411601,35.3,80400.54,12.3,0.29343,0.00012,27.52472]
[1778606411613,35.3,80400.54,12.3,0.29343,0.00012,27.52472]
[1778606411653,35.3,80400.54,12.3,0.29343,0.00012,27.52472]
[1778606411654,35.3,80400.54,12.3,0.29343,0.00012,27.52472]
[1778606412128,35.3,80396.35,12.3,0.29292,0.00012,27.50107]
[1778606412331,35.3,80396.35,12.3,0.29292,0.00012,27.50107]
[1778606412557,35.3,80396.35,12.3,0.29292,0.00012,27.50107]
[1778606412563,35.3,80396.35,12.3,0.29292,0.00012,27.50107]
[1778606412582,35.3,80396.35,12.3,0.29292,0.00012,27.50107]
[1778606412615,35.3,80396.35,12.3,0.29292,0.00012,27.50107]
[1778606412804,35.3,80396.35,12.3,0.29292,0.00012,27.50107]
[1778606412954,35.3,80396.35,12.3,0.29292,0.00012,27.50107]
[1778606413011,35.3,80396.35,12.3,0.29292,0.00012,27.50107]
[1778606412975,35.3,80405.78,12.3,0.29407,0.00012,27.55429]
[1778606413625,35.3,80405.78,12.3,0.29407,0.00012,27.55429]
[1778606414281,35.3,80407.15,12.3,0.29423,0.00012,27.56198]
[1778606414521,35.3,80407.15,12.3,0.29423,0.00012,27.56198]
[1778606414688,35.3,80407.15,12.3,0.29423,0.00012,27.56198]
[1778606415798,35.3,80401.56,12.3,0.29355,0.00012,27.5305]
[1778606415854,35.3,80401.56,12.3,0.29355,0.00012,27.5305]
[1778606416090,35.3,80392.38,12.3,0.29243,0.00012,27.47867]
[1778606416830,35.3,80392.38,12.3,0.29243,0.00012,27.47867]
[1778606416960,35.3,80392.38,12.3,0.29243,0.00012,27.47867]
[1778606417050,35.3,80404.68,12.3,0.29393,0.00012,27.54817]
[1778606417819,35.3,80404.68,12.3,0.29393,0.00012,27.54817]
[1778606417829,35.3,80404.68,12.3,0.29393,0.00012,27.54817]
[1778606417911,35.3,80404.68,12.3,0.29393,0.00012,27.54817]
[1778606418144,35.3,80408.42,12.3,0.29439,0.00012,27.56919]
[1778606418274,35.3,80408.42,12.3,0.29439,0.00012,27.56919]
[1778606419237,35.3,80406.73,12.3,0.29418,0.00012,27.55969]
[1778606419304,35.3,80406.73,12.3,0.29418,0.00012,27.55969]
[1778606419820,35.3,80406.73,12.3,0.29418,0.00012,27.55969]
[1778606420234,35.3,80402.11,12.3,0.29362,0.00012,27.53367]
[1778606420246,35.3,80402.11,12.3,0.29362,0.00012,27.53367]
[1778606420729,35.3,80402.11,12.3,0.29362,0.00012,27.53367]
[1778606421547,35.3,80398.13,12.3,0.29314,0.00012,27.51123]
[1778606421554,35.3,80398.13,12.3,0.29314,0.00012,27.51123]
[1778606421998,35.3,80398.13,12.3,0.29314,0.00012,27.51123]
[1778606422023,35.3,80398.13,12.3,0.29314,0.00012,27.51123]
[1778606422547,35.31,80377.2,12.3,0.29059,0.00012,27.39268]
[1778606424172,35.31,80373.49,12.3,0.29015,0.00012,27.37169]
[1778606424502,35.31,80373.49,12.3,0.29015,0.00012,27.37169]
[1778606424514,35.31,80373.49,12.3,0.29015,0.00012,27.37169]
[1778606424645,35.31,80373.49,12.3,0.29015,0.00012,27.37169]
[1778606424651,35.31,80373.49,12.3,0.29015,0.00012,27.37169]
[1778606425031,35.31,80373.49,12.3,0.29015,0.00012,27.37169]
[1778606424732,35.31,80369.58,12.3,0.28968,0.00012,27.34956]
[1778606425877,35.31,80369.58,12.3,0.28968,0.00012,27.34956]
[1778606426236,35.31,80360.43,12.3,0.28857,0.00012,27.29721]
[1778606426582,35.31,80360.43,12.3,0.28857,0.00012,27.29721]
[1778606426584,35.31,80360.43,12.3,0.28857,0.00012,27.29721]
[1778606427767,35.31,80356.69,12.3,0.28812,0.00012,27.27575]
[1778606427774,35.31,80356.69,12.3,0.28812,0.00012,27.27575]
[1778606428442,35.31,80355.42,12.3,0.28796,0.00012,27.26837]
[1778606429471,35.31,80349.86,12.3,0.28729,0.00012,27.23625]
[1778606429738,35.31,80349.86,12.3,0.28729,0.00012,27.23625]
[1778606429764,35.31,80349.86,12.3,0.28729,0.00012,27.23625]
[1778606429820,35.31,80349.86,12.3,0.28729,0.00012,27.23625]
[1778606433275,35.31,80345.49,12.3,0.28674,0.00012,27.20745]
[1778606433909,35.31,80345.49,12.3,0.28674,0.00012,27.20745]
[1778606433930,35.31,80345.49,12.3,0.28674,0.00012,27.20745]
[1778606433949,35.31,80345.49,12.3,0.28674,0.00012,27.20745]
[1778606434830,35.3,80350.34,12.3,0.28732,0.00012,27.23532]
[1778606434928,35.3,80350.34,12.3,0.28732,0.00012,27.23532]
[1778606437399,35.3,80363.68,12.3,0.28893,0.00012,27.31171]
[1778606441379,35.3,80357.17,12.3,0.28813,0.00012,27.27395]
[1778606441385,35.3,80357.17,12.3,0.28813,0.00012,27.27395]
[1778606441408,35.3,80357.17,12.3,0.28813,0.00012,27.27395]
[1778606441849,35.3,80357.17,12.3,0.28813,0.00012,27.27395]
[1778606442576,35.3,80352.29,12.3,0.28754,0.00012,27.24582]
[1778606443195,35.3,80350.6,12.3,0.28733,0.00012,27.23603]
[1778606443216,35.3,80350.6,12.3,0.28733,0.00012,27.23603]
[1778606443277,35.3,80350.6,12.3,0.28733,0.00012,27.23603]
[1778606443422,35.3,80350.6,12.3,0.28733,0.00012,27.23603]
[1778606443700,35.3,80334.84,12.3,0.28543,0.00012,27.14497]
[1778606444555,35.3,80334.84,12.3,0.28543,0.00012,27.14497]
[1778606444707,35.3,80330.86,12.3,0.28494,0.00012,27.12154]
[1778606445173,35.3,80330.86,12.3,0.28494,0.00012,27.12154]
[1778606445714,35.3,80330.12,12.3,0.28486,0.00012,27.11731]
[1778606447092,35.3,80330.72,12.3,0.28492,0.00012,27.12047]
[1778606447743,35.3,80330.72,12.3,0.28492,0.00012,27.12047]
[1778606447894,35.3,80330.72,12.3,0.28492,0.00012,27.12047]
[1778606448025,35.3,80330.72,12.3,0.28492,0.00012,27.12047]
[1778606449495,35.3,80334.69,12.3,0.28538,0.00012,27.14283]
[1778606449742,35.3,80335.24,12.3,0.28544,0.00012,27.14567]
[1778606451180,35.3,80336.2,12.3,0.28556,0.00012,27.15127]
[1778606452944,35.3,80345.01,12.3,0.28662,0.00012,27.20224]
[1778606457957,35.3,80342.24,12.3,0.28629,0.00012,27.18619]
[1778606460184,35.3,80346.64,12.3,0.28682,0.00012,27.21158]
[1778606460428,35.3,80346.64,12.3,0.28682,0.00012,27.21158]
[1778606460531,35.3,80346.64,12.3,0.28682,0.00012,27.21158]
[1778606461203,35.3,80346.05,12.3,0.28675,0.00012,27.20815]
[1778606462398,35.3,80346.6,12.3,0.28681,0.00012,27.2113]
[1778606465463,35.29,80343.41,12.3,0.28643,0.00012,27.19282]
[1778606465995,35.29,80343.41,12.3,0.28643,0.00012,27.19282]
[1778606465996,35.29,80343.41,12.3,0.28643,0.00012,27.19282]
[1778606466278,35.29,80347.27,12.3,0.28689,0.00012,27.21508]
[1778606467289,35.29,80349.32,12.3,0.28714,0.00012,27.2269]
[1778606467638,35.29,80349.32,12.3,0.28714,0.00012,27.2269]
[1778606474242,35.29,80347.42,12.3,0.2869,0.00012,27.21572]
[1778606474591,35.29,80347.42,12.3,0.2869,0.00012,27.21572]
[1778606475099,35.29,80347.42,12.3,0.2869,0.00012,27.21572]
[1778606475159,35.29,80349.13,12.3,0.28711,0.00012,27.22555]
[1778606475875,35.29,80349.13,12.3,0.28711,0.00012,27.22555]
[1778606475892,35.29,80349.13,12.3,0.28711,0.00012,27.22555]
[1778606475950,35.29,80349.13,12.3,0.28711,0.00012,27.22555]
[1778606478998,35.29,80360.82,12.3,0.28852,0.00012,27.29263]
[1778606479026,35.29,80360.82,12.3,0.28852,0.00012,27.29263]
[1778606479032,35.29,80360.82,12.3,0.28852,0.00012,27.29263]
[1778606479052,35.29,80360.82,12.3,0.28852,0.00012,27.29263]
[1778606482125,35.29,80353.22,12.3,0.28759,0.00012,27.24864]
[1778606485096,35.29,80354.55,12.3,0.28775,0.00012,27.25612]
[1778606485106,35.29,80354.55,12.3,0.28775,0.00012,27.25612]
[1778606485115,35.29,80354.55,12.3,0.28775,0.00012,27.25612]
[1778606486408,35.29,80353.9,12.3,0.28767,0.00012,27.25232]
[1778606487288,35.29,80355.24,12.3,0.28783,0.00012,27.25997]
[1778606487769,35.29,80355.24,12.3,0.28783,0.00012,27.25997]
[1778606488298,35.29,80355.38,12.3,0.28785,0.00012,27.26065]
[1778606494057,35.29,80350.7,12.3,0.28726,0.00012,27.22998]
[1778606494473,35.29,80350.7,12.3,0.28726,0.00012,27.22998]
[1778606500099,35.29,80349.86,12.3,0.28715,0.00012,27.225]
[1778606501437,35.29,80349.41,12.3,0.2871,0.00012,27.22239]
[1778606507148,35.29,80351.12,12.3,0.2873,0.00012,27.23214]
[1778606512183,35.29,80348.61,12.3,0.287,0.00012,27.21762]
[1778606513478,35.29,80348.61,12.3,0.287,0.00012,27.21762]
[1778606514025,35.29,80348.61,12.3,0.287,0.00012,27.21762]
[1778606514775,35.29,80348.38,12.3,0.28697,0.00012,27.21628]
[1778606519460,35.29,80346.17,12.3,0.2867,0.00012,27.20354]
[1778606520447,35.29,80346.13,12.3,0.2867,0.00012,27.20332]
[1778606520455,35.29,80345.97,12.3,0.28668,0.00012,27.2024]
[1778606522775,35.29,80347.76,12.3,0.28689,0.00012,27.21235]
[1778606523311,35.29,80347.1,12.3,0.2868,0.00012,27.20816]
[1778606524592,35.28,80346.7,12.3,0.28674,0.00012,27.20547]
[1778606525111,35.28,80346.7,12.3,0.28674,0.00012,27.20547]
[1778606526846,35.28,80346.41,12.3,0.28669,0.00012,27.20303]
[1778606531801,35.27,80344.03,12.3,0.28636,0.00012,27.18745]
[1778606537359,35.26,80343.39,12.3,0.28623,0.00012,27.18124]
[1778606538191,35.26,80343.39,12.3,0.28623,0.00012,27.18124]
[1778606543401,35.26,80344.5,12.3,0.28631,0.00012,27.18552]
[1778606548131,35.25,80344.22,12.3,0.28626,0.00012,27.18283]
[1778606548942,35.25,80344.16,12.3,0.28624,0.00012,27.18212]
[1778606549006,35.25,80344.16,12.3,0.28624,0.00012,27.18212]
[1778606549117,35.25,80344.16,12.3,0.28624,0.00012,27.18212]
[1778606549137,35.25,80344.16,12.3,0.28624,0.00012,27.18212]
[1778606549107,35.25,80344.48,12.3,0.28626,0.00012,27.18326]
[1778606549200,35.25,80344.48,12.3,0.28626,0.00012,27.18326]
[1778606549218,35.25,80344.48,12.3,0.28626,0.00012,27.18326]
[1778606549571,35.25,80356.79,12.3,0.28775,0.00012,27.25431]
[1778606551811,35.25,80367.58,12.3,0.28904,0.00012,27.3127]
[1778606553480,35.25,80367.52,12.3,0.28903,0.00012,27.31226]
[1778606553742,35.25,80367.52,12.3,0.28903,0.00012,27.31226]
[1778606553758,35.25,80367.52,12.3,0.28903,0.00012,27.31226]
[1778606553776,35.25,80367.52,12.3,0.28903,0.00012,27.31226]
[1778606554300,35.25,80367.4,12.3,0.28901,0.00012,27.31148]
[1778606554308,35.25,80367.4,12.3,0.28901,0.00012,27.31148]
[1778606554490,35.25,80353.76,12.3,0.28735,0.00012,27.23277]
[1778606555208,35.25,80353.76,12.3,0.28735,0.00012,27.23277]
[1778606557664,35.24,80346.6,12.3,0.28647,0.00012,27.19067]
[1778606557758,35.24,80346.6,12.3,0.28647,0.00012,27.19067]
[1778606557779,35.24,80346.6,12.3,0.28647,0.00012,27.19067]
[1778606557849,35.24,80346.6,12.3,0.28647,0.00012,27.19067]
[1778606557856,35.24,80348.94,12.3,0.28675,0.00012,27.20383]
[1778606559525,35.24,80358.86,12.3,0.28795,0.00012,27.26102]
[1778606560653,35.24,80358.86,12.3,0.28795,0.00012,27.26102]
[1778606566574,35.24,80356.24,12.3,0.28762,0.00012,27.24567]
[1778606572079,35.24,80356.2,12.3,0.28762,0.00012,27.24534]
[1778606573500,35.24,80355.56,12.3,0.28754,0.00012,27.2416]
[1778606574605,35.24,80357.27,12.3,0.28774,0.00012,27.25122]
[1778606576360,35.24,80358.34,12.3,0.28787,0.00012,27.25732]
[1778606581063,35.24,80356.85,12.3,0.28768,0.00012,27.24864]
[1778606584583,35.24,80361.63,12.3,0.28826,0.00012,27.276]
[1778606587859,35.24,80361.37,12.3,0.28822,0.00012,27.27434]
[1778606587870,35.24,80361.37,12.3,0.28822,0.00012,27.27434]
[1778606591402,35.24,80361.5,12.3,0.28824,0.00012,27.27487]
[1778606596093,35.24,80363.46,12.3,0.28847,0.00012,27.28587]
[1778606596503,35.23,80363.43,12.3,0.28846,0.00012,27.28555]
[1778606596611,35.23,80363.43,12.3,0.28846,0.00012,27.28555]
[1778606602855,35.23,80372.56,12.3,0.28956,0.00012,27.33731]
[1778606602900,35.23,80372.56,12.3,0.28956,0.00012,27.33731]
[1778606603146,35.23,80372.56,12.3,0.28956,0.00012,27.33731]
[1778606607291,35.23,80369.49,12.3,0.28917,0.00012,27.31914]
[1778606607343,35.23,80369.49,12.3,0.28917,0.00012,27.31914]
[1778606607862,35.23,80375.86,12.3,0.28994,0.00012,27.35551]
[1778606608375,35.23,80375.86,12.3,0.28994,0.00012,27.35551]
[1778606613904,35.23,80379.95,12.3,0.29045,0.00012,27.37662]
[1778606614350,35.23,80379.95,12.3,0.29045,0.00012,27.37662]
[1778606614929,35.23,80379.95,12.3,0.29045,0.00012,27.37662]
[1778606615003,35.23,80379.95,12.3,0.29045,0.00012,27.37662]
[1778606615097,35.23,80379.95,12.3,0.29045,0.00012,27.37662]
[1778606615100,35.24,80377.92,12.3,0.29021,0.00012,27.36532]
[1778606615448,35.24,80377.92,12.3,0.29021,0.00012,27.36532]
[1778606617730,35.24,80376.13,12.3,0.28999,0.00012,27.3552]
[1778606623261,35.24,80381.62,12.3,0.29067,0.00012,27.38708]
[1778606631028,35.24,80390.17,12.3,0.29172,0.00012,27.43628]
[1778606635532,35.24,80386.87,12.3,0.29133,0.00012,27.4179]
[1778606641093,35.25,80383.54,12.3,0.29094,0.00012,27.3998]
[1778606646128,35.25,80389.8,12.3,0.29172,0.00012,27.43595]
[1778606647028,35.25,80389.8,12.3,0.29172,0.00012,27.43595]
[1778606647220,35.25,80400.38,12.3,0.29301,0.00012,27.49602]
[1778606647429,35.25,80400.38,12.3,0.29301,0.00012,27.49602]
[1778606647491,35.25,80400.38,12.3,0.29301,0.00012,27.49602]
[1778606648020,35.25,80400.38,12.3,0.29301,0.00012,27.49602]
[1778606648038,35.25,80400.38,12.3,0.29301,0.00012,27.49602]
[1778606649199,35.25,80405.16,12.3,0.2936,0.00012,27.52312]
[1778606655197,35.25,80407.23,12.3,0.29386,0.00012,27.5352]
[1778606660233,35.25,80403.67,12.3,0.29343,0.00012,27.51542]
[1778606665268,35.25,80404.95,12.3,0.2936,0.00012,27.52296]
[1778606670319,35.25,80404.87,12.3,0.29359,0.00012,27.52275]
[1778606672297,35.25,80393.77,12.3,0.29222,0.00012,27.4566]
[1778606674243,35.25,80391.53,12.3,0.29195,0.00012,27.44401]
[1778606674321,35.25,80391.53,12.3,0.29195,0.00012,27.44401]
[1778606676716,35.26,80392.5,12.3,0.29208,0.00012,27.44992]
[1778606682486,35.26,80393.38,12.3,0.2922,0.00012,27.45569]
[1778606687521,35.26,80392.52,12.3,0.29211,0.00012,27.45145]
[1778606692556,35.26,80389.64,12.3,0.29178,0.00012,27.43581]
[1778606697886,35.27,80389.42,12.3,0.29176,0.00012,27.43514]
[1778606703192,35.27,80390.44,12.3,0.2919,0.00012,27.44165]
[1778606705515,35.27,80392.91,12.3,0.29221,0.00012,27.45606]
[1778606705587,35.27,80392.91,12.3,0.29221,0.00012,27.45606]
[1778606705647,35.27,80383.17,12.3,0.29103,0.00012,27.40087]
[1778606706562,35.27,80383.17,12.3,0.29103,0.00012,27.40087]
[1778606707225,35.27,80383.17,12.3,0.29103,0.00012,27.40087]
[1778606712697,35.28,80385.99,12.3,0.2914,0.00012,27.418]
[1778606717731,35.28,80384.02,12.3,0.29118,0.00012,27.40763]
[1778606720577,35.28,80391.42,12.3,0.29209,0.00012,27.44999]
[1778606725788,35.28,80398.62,12.3,0.29298,0.00012,27.49128]
[1778606730823,35.28,80398.18,12.3,0.29293,0.00012,27.48922]
[1778606735861,35.29,80396.27,12.3,0.29269,0.00012,27.47535]
[1778606740897,35.29,80391.63,12.3,0.29214,0.00012,27.44951]
[1778606745932,35.29,80384.38,12.3,0.29127,0.00012,27.40893]
[1778606748921,35.29,80382.69,12.3,0.29107,0.00012,27.39962]
[1778606748932,35.29,80382.69,12.3,0.29107,0.00012,27.39962]
[1778606748952,35.29,80382.69,12.3,0.29107,0.00012,27.39962]
[1778606748953,35.29,80382.42,12.3,0.29104,0.00012,27.39825]
[1778606750519,35.29,80380.97,12.3,0.29087,0.00012,27.39018]
[1778606750622,35.29,80380.97,12.3,0.29087,0.00012,27.39018]
[1778606756326,35.29,80375.7,12.3,0.29021,0.00012,27.35956]
[1778606762044,35.29,80372.46,12.3,0.2898,0.00012,27.3401]
[1778606764105,35.29,80372.92,12.3,0.28985,0.00012,27.34261]
[1778606764376,35.29,80372.92,12.3,0.28985,0.00012,27.34261]
[1778606765070,35.29,80359.46,12.3,0.28821,0.00012,27.26528]
[1778606770105,35.28,80356.29,12.3,0.28782,0.00012,27.24676]
[1778606772546,35.28,80357.3,12.3,0.28794,0.00012,27.25249]
[1778606772558,35.28,80357.3,12.3,0.28794,0.00012,27.25249]
[1778606777574,35.28,80363.64,12.3,0.28871,0.00012,27.28892]
[1778606777739,35.28,80363.64,12.3,0.28871,0.00012,27.28892]
[1778606777802,35.28,80363.64,12.3,0.28871,0.00012,27.28892]
[1778606778082,35.28,80363.64,12.3,0.28871,0.00012,27.28892]
[1778606778404,35.28,80363.64,12.3,0.28871,0.00012,27.28892]
[1778606778426,35.29,80379.73,12.3,0.29067,0.00012,27.38115]
[1778606778740,35.29,80379.73,12.3,0.29067,0.00012,27.38115]
[1778606778844,35.29,80379.73,12.3,0.29067,0.00012,27.38115]
[1778606779012,35.29,80379.73,12.3,0.29067,0.00012,27.38115]
[1778606779096,35.29,80379.73,12.3,0.29067,0.00012,27.38115]
[1778606779103,35.29,80379.73,12.3,0.29067,0.00012,27.38115]
[1778606779170,35.29,80371.3,12.3,0.28965,0.00012,27.33305]
[1778606781099,35.28,80366.58,12.3,0.28907,0.00012,27.30586]
[1778606781222,35.28,80366.58,12.3,0.28907,0.00012,27.30586]
[1778606782362,35.28,80363.68,12.3,0.28871,0.00012,27.289]
[1778606784990,35.28,80365.92,12.3,0.28898,0.00012,27.30166]
[1778606786648,35.28,80365.3,12.3,0.2889,0.00012,27.2979]
[1778606788404,35.28,80364.49,12.3,0.2888,0.00012,27.29317]
[1778606788798,35.28,80364.08,12.3,0.28875,0.00012,27.29062]
[1778606788883,35.28,80364.08,12.3,0.28875,0.00012,27.29062]
[1778606790632,35.28,80374.88,12.3,0.29006,0.00012,27.35252]
[1778606791873,35.28,80370.92,12.3,0.28956,0.00012,27.32646]
[1778606792045,35.28,80370.92,12.3,0.28956,0.00012,27.32646]
[1778606796948,35.28,80366.48,12.3,0.28903,0.00012,27.30156]
[1778606801445,35.28,80367.65,12.3,0.28918,0.00012,27.30865]
[1778606801691,35.29,80367.41,12.3,0.28916,0.00012,27.30737]
[1778606802457,35.29,80367.41,12.3,0.28916,0.00012,27.30737]
[1778606810950,35.28,80369.27,12.3,0.28936,0.00012,27.31694]
[1778606811307,35.28,80369.27,12.3,0.28936,0.00012,27.31694]
[1778606814292,35.28,80367.08,12.3,0.28909,0.00012,27.30407]
[1778606816504,35.28,80376.34,12.3,0.29021,0.00012,27.35704]
[1778606817125,35.28,80376.34,12.3,0.29021,0.00012,27.35704]
[1778606817437,35.28,80376.82,12.3,0.29027,0.00012,27.35999]
[1778606821053,35.28,80375.92,12.3,0.29018,0.00012,27.35549]
[1778606821078,35.28,80375.92,12.3,0.29018,0.00012,27.35549]
[1778606821465,35.28,80373.72,12.3,0.28991,0.00012,27.34296]
[1778606822087,35.28,80373.72,12.3,0.28991,0.00012,27.34296]
[1778606823004,35.28,80372.99,12.3,0.28982,0.00012,27.33884]
[1778606825628,35.28,80384.52,12.3,0.29123,0.00012,27.40459]
[1778606825657,35.28,80384.52,12.3,0.29123,0.00012,27.40459]
[1778606826417,35.28,80384.52,12.3,0.29123,0.00012,27.40459]
[1778606826667,35.28,80384.52,12.3,0.29123,0.00012,27.40459]
[1778606826983,35.28,80393.83,12.3,0.29236,0.00012,27.45758]
[1778606831119,35.29,80387.67,12.3,0.29162,0.00012,27.42299]
[1778606836570,35.29,80385.65,12.3,0.2914,0.00012,27.41261]
[1778606841605,35.29,80390.35,12.3,0.29199,0.00012,27.44006]
[1778606846640,35.3,80390.4,12.3,0.29201,0.00012,27.44097]
[1778606851675,35.3,80389.23,12.3,0.29186,0.00012,27.43147]
[1778606856711,35.3,80389.06,12.3,0.29186,0.00012,27.43114]
[1778606860000,35.3,80385.81,12.3,0.29147,0.00012,27.41295]
[1778606860186,35.3,80385.81,12.3,0.29147,0.00012,27.41295]
[1778606860311,35.3,80385.72,12.3,0.29146,0.00012,27.41258]
[1778606863108,35.3,80382.35,12.3,0.29105,0.00012,27.39361]
[1778606867542,35.31,80383.12,12.3,0.29116,0.00012,27.39845]
[1778606873392,35.31,80389.73,12.3,0.29197,0.00012,27.43644]
[1778606879988,35.31,80395.95,12.3,0.29274,0.00012,27.47198]
[1778606885810,35.31,80398.63,12.3,0.29307,0.00012,27.48728]
[1778606886624,35.31,80399.85,12.3,0.29322,0.00012,27.49418]
[1778606886675,35.31,80399.85,12.3,0.29322,0.00012,27.49418]
[1778606886922,35.31,80398.71,12.3,0.29308,0.00012,27.48776]
[1778606887694,35.31,80398.71,12.3,0.29308,0.00012,27.48776]
[1778606887841,35.31,80398.71,12.3,0.29308,0.00012,27.48776]
[1778606892804,35.31,80398.61,12.3,0.29307,0.00012,27.48746]
[1778606898192,35.31,80399.28,12.3,0.29316,0.00012,27.49163]
[1778606899667,35.31,80399.67,12.3,0.29321,0.00012,27.49395]
[1778606905050,35.31,80404.03,12.3,0.29375,0.00012,27.5188]
[1778606910085,35.31,80403.59,12.3,0.2937,0.00012,27.51651]
[1778606915120,35.31,80403.8,12.3,0.29371,0.00012,27.5144]
[1778606920155,35.32,80404.72,12.3,0.29383,0.00012,27.51976]
[1778606921381,35.32,80404.72,12.3,0.29383,0.00012,27.51976]
[1778606921452,35.32,80404.72,12.3,0.29383,0.00012,27.51976]
[1778606923402,35.32,80411.78,12.3,0.29469,0.00012,27.55951]
[1778606929218,35.32,80404.72,12.3,0.29383,0.00012,27.51987]
[1778606934428,35.32,80399.67,12.3,0.29322,0.00012,27.4916]
[1778606940295,35.32,80399.85,12.3,0.29325,0.00012,27.49304]
[1778606942315,35.32,80411.88,12.3,0.29472,0.00012,27.56084]
[1778606947350,35.32,80413.49,12.3,0.29492,0.00012,27.56989]
[1778606952385,35.32,80414.19,12.3,0.295,0.00012,27.57372]
[1778606957421,35.32,80414.9,12.3,0.29509,0.00012,27.57759]
[1778606961147,35.32,80417.14,12.3,0.29536,0.00012,27.59007]
[1778606964807,35.32,80413.0,12.3,0.29485,0.00012,27.56672]
[1778606970512,35.32,80412.36,12.3,0.29477,0.00012,27.56305]
[1778606975548,35.32,80414.85,12.3,0.29505,0.00012,27.57349]
[1778606980316,35.32,80412.65,12.3,0.29478,0.00012,27.56112]
[1778606989646,35.32,80416.83,12.3,0.29529,0.00012,27.58448]
[1778606994681,35.32,80416.21,12.3,0.29522,0.00012,27.5809]
[1778606997704,35.32,80405.82,12.3,0.29395,0.00012,27.5225]
[1778607004468,35.32,80405.53,12.3,0.29391,0.00012,27.52105]
[1778607009788,35.32,80405.0,12.3,0.29386,0.00012,27.51841]
[1778607011802,35.32,80418.1,12.3,0.29546,0.00012,27.592]
[1778607016837,35.32,80421.22,12.3,0.29584,0.00012,27.60929]
[1778607018740,35.32,80421.45,12.3,0.29586,0.00012,27.61054]
[1778607020698,35.32,80420.78,12.3,0.29578,0.00012,27.60676]
[1778607021088,35.32,80426.16,12.3,0.29644,0.00012,27.63678]
[1778607021925,35.32,80433.14,12.3,0.29729,0.00012,27.6756]
[1778607022138,35.32,80433.14,12.3,0.29729,0.00012,27.6756]
[1778607024094,35.32,80433.92,12.3,0.29738,0.00012,27.67975]
[1778607024154,35.32,80433.92,12.3,0.29738,0.00012,27.67975]
[1778607029928,35.31,80432.44,12.3,0.29719,0.00012,27.67086]
[1778607032659,35.31,80432.49,12.3,0.29719,0.00012,27.67105]
[1778607037840,35.31,80433.18,12.3,0.29725,0.00012,27.6709]
[1778607042153,35.31,80429.0,12.3,0.29673,0.00012,27.64735]
[1778607048054,35.31,80427.99,12.3,0.29659,0.00012,27.64132]
[1778607053089,35.31,80426.49,12.3,0.2964,0.00012,27.63267]
[1778607054191,35.31,80426.49,12.3,0.2964,0.00012,27.63267]
[1778607057015,35.31,80431.45,12.3,0.29701,0.00012,27.66017]
[1778607058129,35.31,80438.34,12.3,0.29785,0.00012,27.69842]
[1778607058136,35.31,80438.34,12.3,0.29785,0.00012,27.69842]
[1778607059297,35.31,80442.22,12.3,0.29833,0.00012,27.71984]
[1778607059710,35.31,80442.22,12.3,0.29833,0.00012,27.71984]
[1778607062295,35.3,80444.61,12.3,0.29861,0.00012,27.73282]
[1778607062693,35.3,80444.61,12.3,0.29861,0.00012,27.73282]
[1778607064015,35.3,80442.06,12.3,0.29829,0.00012,27.71828]
[1778607064363,35.3,80442.06,12.3,0.29829,0.00012,27.71828]
[1778607064372,35.3,80442.06,12.3,0.29829,0.00012,27.71828]
[1778607065298,35.3,80442.32,12.3,0.29832,0.00012,27.71959]
[1778607065305,35.3,80442.32,12.3,0.29832,0.00012,27.71959]
[1778607071217,35.3,80441.96,12.3,0.29825,0.00012,27.71672]
[1778607073621,35.3,80441.96,12.3,0.29825,0.00012,27.71672]
[1778607075245,35.3,80429.56,12.3,0.29672,0.00012,27.64731]
[1778607076600,35.3,80429.56,12.3,0.29672,0.00012,27.64731]
[1778607081911,35.29,80428.23,12.3,0.29655,0.00012,27.63956]
[1778607087329,35.29,80428.72,12.3,0.2966,0.00012,27.64194]
[1778607092379,35.29,80431.38,12.3,0.2969,0.00012,27.65306]
[1778607093306,35.29,80429.24,12.3,0.29664,0.00012,27.64105]
[1778607093319,35.29,80429.24,12.3,0.29664,0.00012,27.64105]
[1778607093467,35.29,80429.24,12.3,0.29664,0.00012,27.64105]
[1778607093544,35.29,80429.24,12.3,0.29664,0.00012,27.64105]
[1778607093577,35.29,80429.24,12.3,0.29664,0.00012,27.64105]
[1778607093644,35.29,80429.24,12.3,0.29664,0.00012,27.64105]
[1778607093718,35.29,80429.24,12.3,0.29664,0.00012,27.64105]
[1778607094443,35.29,80423.86,12.3,0.29598,0.00012,27.61093]
[1778607094486,35.29,80412.05,12.3,0.29453,0.00012,27.54469]
[1778607097840,35.29,80404.69,12.3,0.29364,0.00012,27.50339]
[1778607098008,35.29,80404.69,12.3,0.29364,0.00012,27.50339]
[1778607103449,35.29,80410.87,12.3,0.2944,0.00012,27.53843]
[1778607106470,35.29,80400.21,12.3,0.2931,0.00012,27.47847]
[1778607106815,35.29,80400.21,12.3,0.2931,0.00012,27.47847]
[1778607112512,35.3,80401.51,12.3,0.29327,0.00012,27.48631]
[1778607114873,35.3,80402.69,12.3,0.29341,0.00012,27.49314]
[1778607120399,35.3,80405.02,12.3,0.29371,0.00012,27.50667]
[1778607122499,35.3,80415.58,12.3,0.295,0.00012,27.56617]
[1778607125603,35.3,80427.62,12.3,0.29648,0.00012,27.63355]
[1778607126989,35.3,80428.74,12.3,0.29661,0.00012,27.63975]
[1778607127136,35.3,80428.74,12.3,0.29661,0.00012,27.63975]
[1778607127165,35.3,80428.74,12.3,0.29661,0.00012,27.63975]
[1778607127228,35.3,80428.74,12.3,0.29661,0.00012,27.63975]
[1778607127412,35.3,80428.74,12.3,0.29661,0.00012,27.63975]
[1778607127426,35.3,80428.74,12.3,0.29661,0.00012,27.63975]
[1778607128150,35.3,80436.49,12.3,0.29756,0.00012,27.68291]
[1778607128470,35.3,80436.49,12.3,0.29756,0.00012,27.68291]
[1778607128711,35.3,80436.49,12.3,0.29756,0.00012,27.68291]
[1778607128737,35.3,80448.47,12.3,0.29903,0.00012,27.74917]
[1778607128830,35.3,80448.47,12.3,0.29903,0.00012,27.74917]
[1778607130815,35.3,80453.29,12.3,0.29962,0.00012,27.77547]
[1778607131692,35.3,80453.29,12.3,0.29962,0.00012,27.77547]
[1778607135214,35.29,80463.66,12.3,0.30088,0.00012,27.83175]
[1778607141896,35.29,80468.35,12.3,0.30142,0.00012,27.85589]
[1778607143323,35.28,80468.28,12.3,0.3014,0.00012,27.85526]
[1778607143339,35.28,80468.28,12.3,0.3014,0.00012,27.85526]
[1778607143361,35.28,80468.28,12.3,0.3014,0.00012,27.85526]
[1778607143472,35.28,80468.28,12.3,0.3014,0.00012,27.85526]
[1778607143481,35.28,80468.28,12.3,0.3014,0.00012,27.85526]
[1778607148765,35.28,80469.74,12.3,0.30155,0.00012,27.8618]
[1778607150499,35.28,80470.45,12.3,0.30163,0.00012,27.86545]
[1778607153543,35.27,80466.92,12.3,0.30116,0.00012,27.8419]
[1778607154820,35.27,80467.26,12.3,0.30119,0.00012,27.84355]
[1778607159920,35.27,80466.16,12.3,0.30103,0.00012,27.83634]
[1778607163403,35.26,80467.45,12.3,0.30117,0.00012,27.84277]
[1778607168907,35.26,80470.52,12.3,0.30151,0.00012,27.85796]
[1778607170824,35.26,80470.52,12.3,0.30151,0.00012,27.85796]
[1778607170905,35.26,80467.84,12.3,0.30118,0.00012,27.84301]
[1778607171348,35.26,80467.84,12.3,0.30118,0.00012,27.84301]
[1778607171449,35.26,80465.31,12.3,0.30086,0.00012,27.82888]
[1778607173943,35.25,80455.8,12.3,0.29967,0.00012,27.7758]
[1778607178977,35.25,80448.92,12.3,0.2988,0.00012,27.73688]
[1778607184012,35.25,80449.29,12.3,0.29883,0.00012,27.73815]
[1778607186900,35.24,80449.04,12.3,0.29879,0.00012,27.73645]
[1778607190467,35.24,80442.95,12.3,0.29803,0.00012,27.7022]
[1778607196096,35.24,80445.84,12.3,0.29836,0.00012,27.71739]
[1778607201662,35.24,80444.2,12.3,0.29815,0.00012,27.70766]
[1778607203145,35.24,80433.96,12.3,0.29688,0.00012,27.65043]
[1778607208180,35.23,80441.09,12.3,0.29775,0.00012,27.68983]
[1778607213215,35.23,80436.63,12.3,0.29717,0.00012,27.66103]
[1778607218250,35.23,80428.96,12.3,0.29623,0.00012,27.61795]
[1778607223285,35.23,80430.03,12.3,0.29635,0.00012,27.62376]
[1778607228320,35.23,80428.45,12.3,0.29616,0.00012,27.61481]
[1778607233355,35.23,80430.65,12.3,0.29642,0.00012,27.62702]
[1778607238390,35.23,80429.71,12.3,0.29631,0.00012,27.62161]
[1778607243425,35.23,80439.18,12.3,0.29747,0.00012,27.67433]
[1778607248460,35.23,80441.11,12.3,0.2977,0.00012,27.68472]
[1778607253495,35.22,80448.57,12.3,0.2986,0.00012,27.72568]
[1778607256062,35.22,80449.86,12.3,0.29875,0.00012,27.73248]
[1778607256297,35.22,80449.86,12.3,0.29875,0.00012,27.73248]
[1778607256516,35.22,80455.22,12.3,0.29941,0.00012,27.76217]
[1778607258109,35.22,80456.01,12.3,0.29951,0.00012,27.76643]
[1778607261345,35.22,80459.91,12.3,0.29998,0.00012,27.78758]
[1778607264832,35.22,80460.1,12.3,0.29999,0.00012,27.78821]
[1778607265259,35.22,80461.1,12.3,0.30011,0.00012,27.79343]
[1778607266388,35.22,80460.37,12.3,0.30002,0.00012,27.7894]
[1778607271621,35.21,80460.56,12.3,0.3,0.00012,27.7861]
[1778607276657,35.21,80465.79,12.3,0.30063,0.00012,27.81421]
[1778607281692,35.21,80466.26,12.3,0.30067,0.00012,27.81597]
[1778607283720,35.21,80466.77,12.3,0.30073,0.00012,27.8186]
[1778607289748,35.2,80468.02,12.3,0.30085,0.00012,27.82422]
[1778607294783,35.2,80469.64,12.3,0.30103,0.00012,27.83224]
[1778607299818,35.19,80468.19,12.3,0.30083,0.00012,27.82316]
[1778607304853,35.19,80468.08,12.3,0.30079,0.00012,27.82168]
[1778607309888,35.18,80468.56,12.3,0.30083,0.00012,27.82346]
[1778607314923,35.18,80468.88,12.3,0.30085,0.00012,27.82436]
[1778607319958,35.18,80468.17,12.3,0.30074,0.00012,27.81957]
[1778607324993,35.17,80458.14,12.3,0.29948,0.00012,27.76329]
[1778607328262,35.17,80456.28,12.3,0.29924,0.00012,27.75276]
[1778607328305,35.17,80456.28,12.3,0.29924,0.00012,27.75276]
[1778607328367,35.17,80466.47,12.3,0.3005,0.00012,27.80902]
[1778607329956,35.17,80466.47,12.3,0.3005,0.00012,27.80902]
[1778607329021,35.17,80478.16,12.3,0.30195,0.00012,27.87321]
[1778607330018,35.17,80478.16,12.3,0.30195,0.00012,27.87321]
[1778607335063,35.17,80478.6,12.3,0.30195,0.00012,27.87089]
[1778607340098,35.16,80477.8,12.3,0.30183,0.00012,27.8655]
[1778607342564,35.16,80477.79,12.3,0.30182,0.00012,27.86525]
[1778607342653,35.16,80467.15,12.3,0.3005,0.00012,27.80645]
[1778607344613,35.16,80459.54,12.3,0.29955,0.00012,27.76422]
[1778607344633,35.16,80459.54,12.3,0.29955,0.00012,27.76422]
[1778607347148,35.16,80446.34,12.3,0.29792,0.00012,27.69054]
[1778607348367,35.16,80446.34,12.3,0.29792,0.00012,27.69054]
[1778607348482,35.16,80446.34,12.3,0.29792,0.00012,27.69054]
[1778607348612,35.16,80446.34,12.3,0.29792,0.00012,27.69054]
[1778607349716,35.16,80437.47,12.3,0.29682,0.00012,27.64097]
[1778607349718,35.16,80437.47,12.3,0.29682,0.00012,27.64097]
[1778607349974,35.16,80437.47,12.3,0.29682,0.00012,27.64097]
[1778607350027,35.16,80437.47,12.3,0.29682,0.00012,27.64097]
[1778607353566,35.16,80421.76,12.3,0.29489,0.00012,27.553]
[1778607360245,35.16,80418.22,12.3,0.29448,0.00012,27.53388]
[1778607361065,35.16,80418.22,12.3,0.29448,0.00012,27.53388]
[1778607361748,35.16,80418.22,12.3,0.29448,0.00012,27.53388]
[1778607363474,35.16,80430.71,12.3,0.29602,0.00012,27.60431]
[1778607367714,35.16,80432.12,12.3,0.29619,0.00012,27.61236]
[1778607373336,35.16,80430.2,12.3,0.29596,0.00012,27.60186]
[1778607378371,35.16,80431.68,12.3,0.29615,0.00012,27.61033]
[1778607379520,35.16,80431.68,12.3,0.29615,0.00012,27.61033]
[1778607379591,35.16,80431.68,12.3,0.29615,0.00012,27.61033]
[1778607382399,35.16,80434.55,12.3,0.29651,0.00012,27.62651]
[1778607383945,35.16,80434.55,12.3,0.29651,0.00012,27.62651]
[1778607389448,35.17,80433.16,12.3,0.29634,0.00012,27.61879]
[1778607393730,35.17,80433.34,12.3,0.29634,0.00012,27.61636]
[1778607393829,35.17,80433.34,12.3,0.29634,0.00012,27.61636]
[1778607396331,35.17,80433.2,12.3,0.29632,0.00012,27.61563]
[1778607401532,35.17,80431.01,12.3,0.29606,0.00012,27.60351]
[1778607406567,35.17,80431.24,12.3,0.29609,0.00012,27.60496]
[1778607410388,35.17,80431.04,12.3,0.29607,0.00012,27.60393]
[1778607410805,35.17,80431.04,12.3,0.29607,0.00012,27.60393]
[1778607411778,35.17,80446.81,12.3,0.29801,0.00012,27.6921]
[1778607413208,35.17,80450.77,12.3,0.2985,0.00012,27.71409]
[1778607414236,35.17,80451.16,12.3,0.29855,0.00012,27.71618]
[1778607419659,35.16,80452.54,12.3,0.2987,0.00012,27.72336]
[1778607421808,35.16,80453.11,12.3,0.29877,0.00012,27.72644]
[1778607422030,35.16,80453.11,12.3,0.29877,0.00012,27.72644]
[1778607427715,35.16,80458.25,12.3,0.29939,0.00012,27.75421]
[1778607428470,35.16,80458.25,12.3,0.29939,0.00012,27.75421]
[1778607432567,35.16,80448.4,12.3,0.29816,0.00012,27.69908]
[1778607437785,35.16,80451.4,12.3,0.29853,0.00012,27.71541]
[1778607442820,35.16,80452.1,12.3,0.2986,0.00012,27.71889]
[1778607443269,35.16,80452.1,12.3,0.2986,0.00012,27.71889]
[1778607444015,35.16,80452.1,12.3,0.2986,0.00012,27.71889]
[1778607444884,35.16,80453.91,12.3,0.29882,0.00012,27.72879]
[1778607446736,35.15,80457.67,12.3,0.29928,0.00012,27.74956]
[1778607451883,35.15,80452.31,12.3,0.29859,0.00012,27.71575]
[1778607456940,35.15,80452.66,12.3,0.29863,0.00012,27.71737]
[1778607462960,35.15,80446.75,12.3,0.29788,0.00012,27.68403]
[1778607464774,35.15,80445.3,12.3,0.2977,0.00012,27.67584]
[1778607470009,35.15,80447.6,12.3,0.29798,0.00012,27.68828]
[1778607472004,35.15,80446.15,12.3,0.2978,0.00012,27.68014]
[1778607474819,35.15,80444.04,12.3,0.29753,0.00012,27.66823]
[1778607478338,35.15,80446.21,12.3,0.2978,0.00012,27.68016]
[1778607480057,35.15,80446.21,12.3,0.2978,0.00012,27.68016]
[1778607480394,35.15,80446.21,12.3,0.2978,0.00012,27.68005]
[1778607484972,35.14,80449.4,12.3,0.29818,0.00012,27.69761]
[1778607491159,35.14,80448.47,12.3,0.29806,0.00012,27.69197]
[1778607496194,35.14,80446.57,12.3,0.29782,0.00012,27.68106]
[1778607501229,35.14,80448.16,12.3,0.29801,0.00012,27.68964]
[1778607504852,35.14,80450.46,12.3,0.29829,0.00012,27.70239]
[1778607508391,35.14,80451.58,12.3,0.29842,0.00012,27.70827]
[1778607511722,35.14,80449.84,12.3,0.2982,0.00012,27.69837]
[1778607517341,35.14,80450.13,12.3,0.29821,0.00012,27.69607]
[1778607521142,35.13,80450.1,12.3,0.2982,0.00012,27.69584]
[1778607522159,35.13,80450.03,12.3,0.29819,0.00012,27.69532]
[1778607523331,35.13,80437.7,12.3,0.29666,0.00012,27.62636]
[1778607527207,35.13,80436.37,12.3,0.2965,0.00012,27.61894]
[1778607528340,35.13,80427.24,12.3,0.29538,0.00012,27.5677]
[1778607532898,35.14,80422.98,12.3,0.29486,0.00012,27.54406]
[1778607538490,35.14,80423.5,12.3,0.29494,0.00012,27.5476]
[1778607541511,35.14,80432.98,12.3,0.29611,0.00012,27.60108]
[1778607542900,35.14,80432.98,12.3,0.29611,0.00012,27.60108]
[1778607543246,35.14,80432.94,12.3,0.29611,0.00012,27.60089]
[1778607548560,35.14,80435.43,12.3,0.29642,0.00012,27.61501]
[1778607552745,35.14,80436.37,12.3,0.29653,0.00012,27.62035]
[1778607554767,35.14,80442.49,12.3,0.29729,0.00012,27.65464]
[1778607556747,35.14,80445.59,12.3,0.29767,0.00012,27.67192]
[1778607558137,35.14,80450.93,12.3,0.29833,0.00012,27.70166]
[1778607558701,35.14,80455.02,12.3,0.29883,0.00012,27.72428]
[1778607559804,35.14,80457.85,12.3,0.29918,0.00012,27.74]
[1778607561897,35.14,80458.88,12.3,0.2993,0.00012,27.74544]
[1778607567693,35.14,80470.13,12.3,0.30068,0.00012,27.80694]
[1778607572728,35.13,80469.29,12.3,0.30054,0.00012,27.7981]
[1778607574685,35.13,80469.29,12.3,0.30054,0.00012,27.7981]
[1778607579777,35.13,80467.64,12.3,0.30031,0.00012,27.78802]
[1778607584812,35.12,80468.45,12.3,0.3004,0.00012,27.79184]
[1778607588168,35.12,80467.48,12.3,0.30027,0.00012,27.78621]
[1778607588213,35.12,80467.48,12.3,0.30027,0.00012,27.78621]
[1778607589307,35.12,80464.49,12.3,0.29989,0.00012,27.76941]
[1778607589433,35.12,80464.49,12.3,0.29989,0.00012,27.76941]
[1778607590016,35.12,80464.49,12.3,0.29989,0.00012,27.76941]
[1778607591034,35.12,80455.17,12.3,0.29874,0.00012,27.71758]
[1778607591876,35.12,80452.34,12.3,0.29838,0.00012,27.70171]
[1778607592231,35.12,80452.34,12.3,0.29838,0.00012,27.70171]
[1778607592284,35.12,80450.39,12.3,0.29814,0.00012,27.69085]
[1778607593316,35.12,80450.28,12.3,0.29813,0.00012,27.6902]
[1778607598910,35.12,80451.7,12.3,0.2983,0.00012,27.69788]
[1778607603947,35.12,80455.02,12.3,0.2987,0.00012,27.71608]
[1778607608999,35.12,80459.54,12.3,0.29925,0.00012,27.74089]
[1778607614034,35.12,80460.49,12.3,0.29936,0.00012,27.74575]
[1778607614799,35.12,80460.49,12.3,0.29936,0.00012,27.74575]
[1778607620076,35.11,80461.17,12.3,0.29943,0.00012,27.74901]
[1778607621888,35.11,80461.18,12.3,0.29943,0.00012,27.74897]
[1778607624019,35.11,80461.1,12.3,0.29942,0.00012,27.74844]
[1778607624104,35.11,80451.63,12.3,0.29824,0.00012,27.6956]
[1778607629139,35.11,80442.98,12.3,0.29717,0.00012,27.64716]
[1778607634174,35.11,80442.86,12.3,0.29714,0.00012,27.64304]
[1778607636979,35.11,80443.11,12.3,0.29717,0.00012,27.64447]
[1778607646258,35.11,80442.52,12.3,0.2971,0.00012,27.64125]
[1778607651293,35.11,80442.93,12.3,0.29715,0.00012,27.64359]
[1778607656328,35.11,80442.91,12.3,0.29715,0.00012,27.64352]
[1778607661461,35.11,80445.29,12.3,0.29744,0.00012,27.65684]
[1778607667407,35.11,80444.82,12.3,0.29739,0.00012,27.65417]
[1778607672594,35.11,80444.93,12.3,0.2974,0.00012,27.65478]
[1778607678482,35.11,80447.89,12.3,0.29776,0.00012,27.67125]
[1778607683517,35.11,80447.87,12.3,0.29776,0.00012,27.67104]
[1778607688553,35.11,80445.63,12.3,0.29748,0.00012,27.65837]
[1778607693588,35.11,80443.5,12.3,0.2972,0.00012,27.64295]
[1778607698623,35.11,80445.56,12.3,0.29745,0.00012,27.65447]
[1778607703658,35.11,80445.62,12.3,0.29746,0.00012,27.65477]
[1778607708693,35.11,80444.36,12.3,0.2973,0.00012,27.64771]
[1778607713729,35.11,80445.71,12.3,0.29747,0.00012,27.65525]
[1778607718764,35.11,80448.44,12.3,0.2978,0.00012,27.67043]
[1778607723799,35.11,80448.59,12.3,0.29782,0.00012,27.67117]
[1778607726214,35.11,80448.59,12.3,0.29782,0.00012,27.67117]
[1778607726254,35.11,80448.59,12.3,0.29782,0.00012,27.67117]
[1778607726966,35.11,80449.8,12.3,0.29797,0.00012,27.67786]
[1778607732862,35.11,80463.41,12.3,0.29964,0.00012,27.75304]
[1778607734859,35.11,80463.48,12.3,0.29965,0.00012,27.75333]
[1778607738616,35.11,80463.26,12.3,0.29961,0.00012,27.75173]
[1778607743939,35.1,80464.47,12.3,0.29974,0.00012,27.75783]
[1778607747117,35.1,80457.14,12.3,0.29883,0.00012,27.71694]
[1778607748015,35.1,80455.7,12.3,0.29865,0.00012,27.70886]
[1778607748199,35.1,80455.7,12.3,0.29865,0.00012,27.70886]
[1778607754009,35.1,80446.93,12.3,0.29754,0.00012,27.65632]
[1778607757460,35.1,80446.14,12.3,0.29745,0.00012,27.65188]
[1778607762356,35.1,80442.58,12.3,0.29701,0.00012,27.63195]
[1778607767998,35.1,80433.46,12.3,0.29589,0.00012,27.58106]
[1778607768375,35.1,80433.46,12.3,0.29589,0.00012,27.58106]
[1778607772269,35.1,80431.1,12.3,0.2956,0.00012,27.56814]
[1778607773221,35.1,80428.26,12.3,0.29526,0.00012,27.55232]
[1778607773305,35.1,80428.26,12.3,0.29526,0.00012,27.55232]
[1778607779184,35.11,80425.65,12.3,0.29495,0.00012,27.53831]
[1778607784219,35.11,80435.39,12.3,0.29617,0.00012,27.59363]
[1778607785772,35.11,80436.38,12.3,0.29629,0.00012,27.59926]
[1778607786974,35.11,80438.56,12.3,0.29656,0.00012,27.61155]
[1778607793284,35.11,80437.53,12.3,0.29644,0.00012,27.60604]
[1778607794230,35.11,80437.53,12.3,0.29644,0.00012,27.60604]
[1778607800333,35.11,80437.06,12.3,0.29639,0.00012,27.60382]
[1778607801897,35.11,80436.56,12.3,0.29633,0.00012,27.60106]
[1778607807382,35.11,80437.01,12.3,0.29639,0.00012,27.60391]
[1778607812417,35.12,80437.28,12.3,0.29641,0.00012,27.60221]
[1778607817452,35.12,80437.56,12.3,0.29645,0.00012,27.60405]
[1778607822487,35.12,80437.83,12.3,0.29649,0.00012,27.6058]
[1778607827522,35.12,80437.99,12.3,0.29652,0.00012,27.60694]
[1778607832557,35.12,80437.73,12.3,0.29649,0.00012,27.60572]
[1778607837592,35.12,80439.56,12.3,0.29672,0.00012,27.61621]
[1778607840020,35.12,80439.56,12.3,0.29672,0.00012,27.61621]
[1778607840074,35.12,80439.56,12.3,0.29672,0.00012,27.61621]
[1778607840209,35.12,80439.56,12.3,0.29672,0.00012,27.61621]
[1778607841297,35.12,80439.56,12.3,0.29673,0.00012,27.61629]
[1778607843100,35.12,80449.9,12.3,0.298,0.00012,27.67412]
[1778607844554,35.12,80456.63,12.3,0.29884,0.00012,27.71154]
[1778607847402,35.12,80456.45,12.3,0.29881,0.00012,27.71043]
[1778607848269,35.12,80456.14,12.3,0.29877,0.00012,27.7086]
[1778607851691,35.12,80468.14,12.3,0.30025,0.00012,27.77482]
[1778607854803,35.12,80469.37,12.3,0.3004,0.00012,27.7814]
[1778607855599,35.12,80469.71,12.3,0.30043,0.00012,27.78316]
[1778607855700,35.12,80469.71,12.3,0.30043,0.00012,27.78316]
[1778607855783,35.12,80469.71,12.3,0.30043,0.00012,27.78316]
[1778607855943,35.12,80469.71,12.3,0.30043,0.00012,27.78316]
[1778607855997,35.12,80469.71,12.3,0.30043,0.00012,27.78316]
[1778607856239,35.12,80478.97,12.3,0.30158,0.00012,27.83412]
[1778607857226,35.12,80478.97,12.3,0.30158,0.00012,27.83412]
[1778607857228,35.12,80478.97,12.3,0.30158,0.00012,27.83412]
[1778607857357,35.12,80478.97,12.3,0.30158,0.00012,27.83412]
[1778607857437,35.12,80478.97,12.3,0.30158,0.00012,27.83412]
[1778607857484,35.12,80489.04,12.3,0.30283,0.00012,27.88938]
[1778607857586,35.12,80489.04,12.3,0.30283,0.00012,27.88938]
[1778607857629,35.12,80489.04,12.3,0.30283,0.00012,27.88938]
[1778607857801,35.12,80489.04,12.3,0.30283,0.00012,27.88938]
[1778607858818,35.12,80492.71,12.3,0.30329,0.00012,27.90948]
[1778607859526,35.12,80492.71,12.3,0.30329,0.00012,27.90948]
[1778607859173,35.12,80492.36,12.3,0.30324,0.00012,27.90733]
[1778607860879,35.12,80492.89,12.3,0.30331,0.00012,27.91033]
[1778607862780,35.12,80494.19,12.3,0.30348,0.00012,27.91762]
[1778607863907,35.12,80495.46,12.3,0.30364,0.00012,27.92464]
[1778607869214,35.12,80496.02,12.3,0.30371,0.00012,27.92809]
[1778607874868,35.12,80493.97,12.3,0.30345,0.00012,27.91398]
[1778607878113,35.12,80491.41,12.3,0.30314,0.00012,27.90016]
[1778607878164,35.12,80491.92,12.3,0.30321,0.00012,27.90305]
[1778607883931,35.12,80492.62,12.3,0.30326,0.00012,27.90551]
[1778607884912,35.12,80492.62,12.3,0.30326,0.00012,27.90551]
[1778607884938,35.12,80492.38,12.3,0.30322,0.00012,27.90397]
[1778607888844,35.12,80492.79,12.3,0.30328,0.00012,27.90651]
[1778607888966,35.12,80492.75,12.3,0.30328,0.00012,27.90638]
[1778607895010,35.11,80492.82,12.3,0.30326,0.00012,27.9054]
[1778607898233,35.11,80492.81,12.3,0.30325,0.00012,27.90512]
[1778607901988,35.1,80494.64,12.3,0.30345,0.00012,27.91401]
[1778607903413,35.1,80496.4,12.3,0.30366,0.00012,27.9234]
[1778607903486,35.1,80496.65,12.3,0.30368,0.00012,27.92429]
[1778607904739,35.1,80501.66,12.3,0.30431,0.00012,27.95163]
[1778607905079,35.1,80496.27,12.3,0.30364,0.00012,27.92227]
[1778607910114,35.1,80501.56,12.3,0.30427,0.00012,27.94992]
[1778607915149,35.09,80502.63,12.3,0.30437,0.00012,27.95446]
[1778607920184,35.08,80502.31,12.3,0.3043,0.00012,27.95143]
[1778607925219,35.08,80503.69,12.3,0.30444,0.00012,27.95769]
[1778607926451,35.08,80503.69,12.3,0.30444,0.00012,27.95769]
[1778607926537,35.08,80503.68,12.3,0.30442,0.00012,27.95712]
[1778607932268,35.08,80506.02,12.3,0.30471,0.00012,27.96672]
[1778607934616,35.08,80506.02,12.3,0.30471,0.00012,27.96672]
[1778607935406,35.08,80506.05,12.3,0.30471,0.00012,27.96701]
[1778607941331,35.08,80505.88,12.3,0.30469,0.00012,27.96619]
[1778607942136,35.08,80505.88,12.3,0.30469,0.00012,27.96619]
[1778607942338,35.08,80505.98,12.3,0.30471,0.00012,27.9668]
[1778607942809,35.08,80505.98,12.3,0.30471,0.00012,27.9668]
[1778607943345,35.08,80505.89,12.3,0.30469,0.00012,27.96605]
[1778607945245,35.08,80506.28,12.3,0.30474,0.00012,27.96824]
[1778607948562,35.08,80509.42,12.3,0.30514,0.00013,27.98556]
[1778607950424,35.08,80507.57,12.3,0.30491,0.00012,27.97554]
[1778607951453,35.08,80507.54,12.3,0.30491,0.00012,27.97549]
[1778607951542,35.08,80507.54,12.3,0.30491,0.00012,27.97549]
[1778607951554,35.08,80507.31,12.3,0.30488,0.00012,27.97424]
[1778607952000,35.08,80507.31,12.3,0.30488,0.00012,27.97424]
[1778607952408,35.08,80495.1,12.3,0.30336,0.00012,27.90765]
[1778607953727,35.08,80487.23,12.3,0.30237,0.00012,27.86422]
[1778607954470,35.08,80487.23,12.3,0.30237,0.00012,27.86422]
[1778607960467,35.07,80482.79,12.3,0.30179,0.00012,27.8387]
[1778607962767,35.07,80482.9,12.3,0.3018,0.00012,27.83902]
[1778607962825,35.07,80482.9,12.3,0.3018,0.00012,27.83902]
[1778607965705,35.07,80470.91,12.3,0.30029,0.00012,27.77234]
[1778607965725,35.07,80470.91,12.3,0.30029,0.00012,27.77234]
[1778607966004,35.07,80470.91,12.3,0.30029,0.00012,27.77234]
[1778607966066,35.07,80470.91,12.3,0.30029,0.00012,27.77234]
[1778607966509,35.07,80459.18,12.3,0.29884,0.00012,27.70713]
[1778607966854,35.07,80459.18,12.3,0.29884,0.00012,27.70713]
[1778607970917,35.07,80452.2,12.3,0.29797,0.00012,27.66821]
[1778607971654,35.07,80452.2,12.3,0.29797,0.00012,27.66821]
[1778607971830,35.07,80452.06,12.3,0.29795,0.00012,27.66744]
[1778607972001,35.07,80452.06,12.3,0.29795,0.00012,27.66744]
[1778607972051,35.07,80452.06,12.3,0.29795,0.00012,27.66744]
[1778607975509,35.07,80450.24,12.3,0.29773,0.00012,27.65737]
[1778607975661,35.07,80450.24,12.3,0.29773,0.00012,27.65737]
[1778607975766,35.07,80458.09,12.3,0.2987,0.00012,27.70117]
[1778607977252,35.07,80461.0,12.3,0.29907,0.00012,27.71738]
[1778607982622,35.07,80461.06,12.3,0.29907,0.00012,27.71745]
[1778607987657,35.07,80455.99,12.3,0.29843,0.00012,27.689]
[1778607992692,35.07,80462.86,12.3,0.29926,0.00012,27.72365]
[1778607994505,35.07,80462.86,12.3,0.29926,0.00012,27.72365]
[1778607995277,35.07,80467.24,12.3,0.2998,0.00012,27.74785]
[1778607996088,35.07,80468.81,12.3,0.3,0.00012,27.75655]
[1778607998597,35.07,80469.93,12.3,0.30013,0.00012,27.76259]
[1778607999580,35.07,80470.0,12.3,0.30014,0.00012,27.7628]
[1778608001942,35.07,80472.49,12.3,0.30044,0.00012,27.77639]
[1778608002021,35.07,80472.49,12.3,0.30044,0.00012,27.77639]
[1778608002944,35.07,80473.45,12.3,0.30056,0.00012,27.7816]
[1778608008804,35.06,80474.21,12.3,0.30064,0.00012,27.78504]
[1778608013839,35.06,80473.48,12.3,0.30053,0.00012,27.78046]
[1778608018874,35.06,80474.81,12.3,0.30068,0.00012,27.78728]
[1778608023909,35.06,80476.24,12.3,0.30085,0.00012,27.79464]
[1778608028945,35.05,80482.08,12.3,0.30156,0.00012,27.82624]
[1778608033980,35.05,80481.44,12.3,0.30146,0.00012,27.82201]
[1778608039015,35.05,80481.56,12.3,0.30146,0.00012,27.82199]
[1778608040382,35.05,80481.56,12.3,0.30146,0.00012,27.82199]
[1778608040683,35.05,80481.56,12.3,0.30146,0.00012,27.82199]
[1778608042273,35.05,80490.11,12.3,0.30252,0.00012,27.8688]
[1778608043073,35.04,80493.2,12.3,0.3029,0.00012,27.8856]
[1778608048664,35.04,80493.05,12.3,0.30286,0.00012,27.88381]
[1778608054120,35.03,80499.13,12.3,0.30357,0.00012,27.91235]
[1778608059157,35.03,80501.11,12.3,0.30379,0.00012,27.92208]
[1778608064192,35.02,80500.18,12.3,0.30365,0.00012,27.9159]
[1778608069037,35.02,80500.4,12.3,0.30365,0.00013,27.91622]
[1778608070149,35.02,80500.16,12.3,0.30362,0.00013,27.91469]
[1778608073341,35.02,80499.84,12.3,0.30356,0.00013,27.91228]
[1778608077154,35.01,80501.34,12.3,0.30373,0.00013,27.91964]
[1778608080687,35.01,80501.19,12.3,0.3037,0.00013,27.9186]
[1778608081229,35.01,80501.19,12.3,0.3037,0.00013,27.9186]
[1778608084182,35.01,80500.98,12.3,0.30364,0.00013,27.91613]
[1778608084382,35.01,80500.98,12.3,0.30364,0.00013,27.91613]
[1778608084413,35.01,80490.08,12.3,0.30228,0.00012,27.85604]
[1778608085353,35.01,80490.08,12.3,0.30228,0.00012,27.85604]
[1778608091057,35.0,80479.68,12.3,0.30096,0.00012,27.79789]
[1778608091314,35.0,80479.68,12.3,0.30096,0.00012,27.79789]
[1778608096417,35.0,80479.36,12.3,0.30091,0.00012,27.79549]
[1778608101452,35.0,80477.85,12.3,0.30071,0.00012,27.78664]
[1778608106488,35.0,80476.93,12.3,0.30058,0.00012,27.78107]
[1778608111524,34.99,80477.27,12.3,0.3006,0.00012,27.77905]
[1778608114661,34.99,80477.53,12.3,0.30062,0.00012,27.78032]
[1778608120587,34.99,80478.52,12.3,0.30073,0.00012,27.7852]
[1778608124637,34.99,80477.08,12.3,0.30055,0.00012,27.77696]
[1778608125163,34.99,80477.0,12.3,0.30053,0.00012,27.77636]
[1778608125763,34.99,80477.0,12.3,0.30053,0.00012,27.77636]
[1778608129865,34.99,80463.43,12.3,0.29884,0.00012,27.70072]
[1778608131900,34.99,80463.2,12.3,0.29881,0.00012,27.69941]
[1778608134962,34.99,80463.08,12.3,0.2988,0.00012,27.6987]
[1778608140731,34.99,80465.15,12.3,0.29905,0.00012,27.71014]
[1778608142406,34.99,80466.32,12.3,0.2992,0.00012,27.71664]
[1778608144833,34.99,80470.47,12.3,0.29971,0.00012,27.73968]
[1778608146108,34.99,80472.08,12.3,0.29991,0.00012,27.74852]
[1778608146323,34.99,80472.08,12.3,0.29991,0.00012,27.74852]
[1778608151809,34.98,80474.51,12.3,0.3002,0.00012,27.76162]
[1778608156844,34.98,80469.39,12.3,0.29956,0.00012,27.73283]
[1778608161879,34.98,80466.68,12.3,0.29921,0.00012,27.71755]
[1778608166914,34.98,80466.58,12.3,0.2992,0.00012,27.71684]
[1778608171950,34.98,80466.71,12.3,0.29919,0.00012,27.71393]
[1778608177054,34.98,80467.57,12.3,0.2993,0.00012,27.7186]
[1778608184035,34.98,80464.29,12.3,0.29888,0.00012,27.70017]
[1778608189070,34.98,80466.24,12.3,0.29912,0.00012,27.71094]
[1778608191919,34.98,80466.43,12.3,0.29915,0.00012,27.71194]
[1778608197126,34.98,80466.32,12.3,0.29913,0.00012,27.71117]
[1778608202161,34.98,80464.88,12.3,0.29895,0.00012,27.70303]
[1778608207196,34.98,80465.16,12.3,0.29898,0.00012,27.70449]
[1778608212231,34.98,80466.1,12.3,0.29909,0.00012,27.70962]
[1778608215256,34.98,80466.14,12.3,0.2991,0.00012,27.70982]
[1778608215281,34.98,80466.14,12.3,0.2991,0.00012,27.70982]
[1778608216186,34.98,80468.48,12.3,0.29939,0.00012,27.72281]
[1778608216260,34.98,80478.78,12.3,0.30067,0.00012,27.78001]
[1778608217656,34.98,80478.78,12.3,0.30067,0.00012,27.78001]
[1778608219071,34.98,80478.42,12.3,0.30062,0.00012,27.77783]
[1778608219982,34.98,80478.53,12.3,0.30063,0.00012,27.77835]
[1778608225323,34.97,80479.59,12.3,0.30075,0.00012,27.7837]
[1778608227337,34.97,80465.56,12.3,0.299,0.00012,27.70554]
[1778608229588,34.97,80464.56,12.3,0.29888,0.00012,27.69994]
[1778608229995,34.97,80464.31,12.3,0.29884,0.00012,27.69853]
[1778608230016,34.97,80464.31,12.3,0.29884,0.00012,27.69853]
[1778608230535,34.97,80464.31,12.3,0.29884,0.00012,27.69853]
[1778608234654,34.97,80455.69,12.3,0.29776,0.00012,27.64689]
[1778608234864,34.97,80455.69,12.3,0.29776,0.00012,27.64689]
[1778608235382,34.97,80456.53,12.3,0.29786,0.00012,27.65162]
[1778608236103,34.97,80456.89,12.3,0.29791,0.00012,27.65367]
[1778608236490,34.97,80456.89,12.3,0.29791,0.00012,27.65367]
[1778608236591,34.97,80467.37,12.3,0.29921,0.00012,27.71225]
[1778608236988,34.97,80467.37,12.3,0.29921,0.00012,27.71225]
[1778608240556,34.97,80472.11,12.3,0.2998,0.00012,27.7385]
[1778608243806,34.97,80471.58,12.3,0.29973,0.00012,27.73541]
[1778608247472,34.97,80471.18,12.3,0.29967,0.00012,27.73299]
[1778608252516,34.97,80470.7,12.3,0.29961,0.00012,27.73004]
[1778608257551,34.97,80469.27,12.3,0.29942,0.00012,27.72187]
[1778608262587,34.97,80467.79,12.3,0.29924,0.00012,27.71346]
[1778608267622,34.97,80471.06,12.3,0.29964,0.00012,27.73154]
[1778608268109,34.97,80471.06,12.3,0.29964,0.00012,27.73154]
[1778608268292,34.97,80471.06,12.3,0.29964,0.00012,27.73154]
[1778608269636,34.97,80480.64,12.3,0.30083,0.00012,27.78464]
[1778608270477,34.97,80480.64,12.3,0.30083,0.00012,27.78464]
[1778608275679,34.96,80481.77,12.3,0.30096,0.00012,27.79036]
[1778608277206,34.96,80481.4,12.3,0.30091,0.00012,27.78822]
[1778608277222,34.96,80481.4,12.3,0.30091,0.00012,27.78822]
[1778608280958,34.96,80494.11,12.3,0.30249,0.00013,27.85815]
[1778608280978,34.96,80493.88,12.3,0.30245,0.00013,27.85658]
[1778608281577,34.96,80493.88,12.3,0.30245,0.00013,27.85658]
[1778608281753,34.96,80493.88,12.3,0.30245,0.00013,27.85658]
[1778608281854,34.96,80493.85,12.3,0.30245,0.00013,27.85642]
[1778608282150,34.96,80493.85,12.3,0.30245,0.00013,27.85642]
[1778608286236,34.96,80490.79,12.3,0.30205,0.00012,27.83895]
[1778608286566,34.96,80490.79,12.3,0.30205,0.00012,27.83895]
[1778608289321,34.96,80488.89,12.3,0.30181,0.00012,27.82817]
[1778608290571,34.96,80489.34,12.3,0.30186,0.00012,27.83041]
[1778608290784,34.96,80490.27,12.3,0.30197,0.00012,27.83542]
[1778608291048,34.96,80490.27,12.3,0.30197,0.00012,27.83542]
[1778608291791,34.96,80490.22,12.3,0.30195,0.00012,27.83189]
[1778608296238,34.95,80491.49,12.3,0.3021,0.00013,27.83839]
[1778608301865,34.95,80494.36,12.3,0.30243,0.00013,27.85319]
[1778608306900,34.95,80494.64,12.3,0.30245,0.00013,27.854]
[1778608311937,34.94,80494.36,12.3,0.3024,0.00013,27.85173]
[1778608316972,34.94,80494.12,12.3,0.30235,0.00013,27.84969]
[1778608322007,34.94,80494.71,12.3,0.30241,0.00013,27.85222]
[1778608323739,34.94,80494.72,12.3,0.3024,0.00013,27.85213]
[1778608326586,34.93,80497.01,12.3,0.30268,0.00013,27.86431]
[1778608327201,34.93,80497.01,12.3,0.30268,0.00013,27.86431]
[1778608327302,34.94,80496.98,12.3,0.30268,0.00013,27.86432]
[1778608328340,34.94,80496.98,12.3,0.30268,0.00013,27.86432]
[1778608328976,34.94,80496.98,12.3,0.30268,0.00013,27.86432]
[1778608329323,34.94,80496.94,12.3,0.30268,0.00013,27.86427]
[1778608329999,34.94,80496.94,12.3,0.30268,0.00013,27.86427]
[1778608330227,34.94,80497.06,12.3,0.3027,0.00013,27.8651]
[1778608332302,34.94,80502.75,12.3,0.30342,0.00013,27.89672]
[1778608332338,34.94,80502.75,12.3,0.30342,0.00013,27.89672]
[1778608332533,34.94,80502.75,12.3,0.30342,0.00013,27.89672]
[1778608335084,34.94,80502.6,12.3,0.30341,0.00013,27.8963]
[1778608337440,34.94,80502.57,12.3,0.30341,0.00013,27.8964]
[1778608337541,34.94,80502.36,12.3,0.30339,0.00013,27.89538]
[1778608339411,34.94,80502.44,12.3,0.3034,0.00013,27.89562]
[1778608342250,34.94,80503.74,12.3,0.30354,0.00013,27.90215]
[1778608342275,34.94,80503.74,12.3,0.30354,0.00013,27.90215]
[1778608342447,34.94,80503.74,12.3,0.30354,0.00013,27.90215]
[1778608342599,34.94,80503.74,12.3,0.30354,0.00013,27.90215]
[1778608342696,34.94,80505.43,12.3,0.30375,0.00013,27.91122]
[1778608348192,34.93,80513.29,12.3,0.30471,0.00013,27.95321]
[1778608353229,34.93,80513.23,12.3,0.30466,0.00013,27.94851]
[1778608358262,34.92,80511.36,12.3,0.30441,0.00013,27.93738]
[1778608361709,34.92,80505.66,12.3,0.30368,0.00013,27.90579]
[1778608367325,34.92,80512.97,12.3,0.30457,0.00013,27.94486]
[1778608372360,34.91,80515.8,12.3,0.30491,0.00013,27.9594]
[1778608377395,34.91,80517.81,12.3,0.30514,0.00013,27.96942]
[1778608382817,34.91,80518.95,12.3,0.30526,0.00013,27.97484]
[1778608388220,34.91,80518.67,12.3,0.30522,0.00013,27.97314]
[1778608388266,34.91,80518.67,12.3,0.30522,0.00013,27.97314]
[1778608388326,34.91,80518.67,12.3,0.30522,0.00013,27.97314]
[1778608388369,34.91,80518.67,12.3,0.30522,0.00013,27.97314]
[1778608389354,34.91,80523.01,12.3,0.30577,0.00013,27.99687]
[1778608389514,34.91,80523.01,12.3,0.30577,0.00013,27.99687]
[1778608395253,34.91,80520.71,12.3,0.30548,0.00013,27.98449]
[1778608400557,34.91,80517.71,12.3,0.30511,0.00013,27.9685]
[1778608405592,34.91,80520.17,12.3,0.30543,0.00013,27.98223]
[1778608410627,34.91,80518.79,12.3,0.30526,0.00013,27.97491]
[1778608415662,34.91,80516.84,12.3,0.30501,0.00013,27.96108]
[1778608418825,34.91,80517.12,12.3,0.30504,0.00013,27.96273]
[1778608419529,34.91,80519.1,12.3,0.30529,0.00013,27.9736]
[1778608422379,34.91,80522.73,12.3,0.30575,0.00013,27.99351]
[1778608423336,34.91,80521.01,12.3,0.30554,0.00013,27.98416]
[1778608426280,34.91,80519.57,12.3,0.30536,0.00013,27.97644]
[1778608426604,34.91,80519.57,12.3,0.30536,0.00013,27.97644]
[1778608431780,34.92,80520.01,12.3,0.30542,0.00013,27.97908]
[1778608436820,34.92,80519.39,12.3,0.30535,0.00013,27.9759]
[1778608441114,34.92,80519.73,12.3,0.30539,0.00013,27.97789]
[1778608450528,34.92,80526.89,12.3,0.3063,0.00013,28.01707]
[1778608450724,34.92,80526.89,12.3,0.3063,0.00013,28.01707]
[1778608451806,34.92,80531.04,12.3,0.30682,0.00013,28.03962]
[1778608452606,34.92,80534.12,12.3,0.30721,0.00013,28.05635]
[1778608454252,34.92,80543.78,12.3,0.30843,0.00013,28.10872]
[1778608454293,34.92,80543.78,12.3,0.30843,0.00013,28.10872]
[1778608455626,34.92,80543.66,12.3,0.30842,0.00013,28.1082]
[1778608457436,34.92,80544.07,12.3,0.30848,0.00013,28.11063]
[1778608457445,34.92,80544.07,12.3,0.30848,0.00013,28.11063]
[1778608457478,34.92,80544.07,12.3,0.30848,0.00013,28.11063]
[1778608457502,34.92,80544.07,12.3,0.30848,0.00013,28.11063]
[1778608457547,34.92,80544.07,12.3,0.30848,0.00013,28.11063]
[1778608457576,34.92,80544.07,12.3,0.30848,0.00013,28.11063]
[1778608457690,34.92,80544.07,12.3,0.30848,0.00013,28.11063]
[1778608457803,34.92,80544.07,12.3,0.30848,0.00013,28.11063]
[1778608457838,34.92,80544.07,12.3,0.30848,0.00013,28.11063]
[1778608457956,34.92,80544.07,12.3,0.30848,0.00013,28.11063]
[1778608458086,34.92,80544.07,12.3,0.30848,0.00013,28.11063]
[1778608458170,34.92,80544.07,12.3,0.30848,0.00013,28.11063]
[1778608458198,34.92,80544.07,12.3,0.30848,0.00013,28.11063]
[1778608458115,34.92,80554.62,12.3,0.30982,0.00013,28.16747]
[1778608458275,34.92,80554.62,12.3,0.30982,0.00013,28.16747]
[1778608458540,34.92,80554.62,12.3,0.30982,0.00013,28.16747]
[1778608458931,34.92,80554.62,12.3,0.30982,0.00013,28.16747]
[1778608459791,34.92,80558.64,12.3,0.31033,0.00013,28.18941]
[1778608459855,34.92,80558.64,12.3,0.31033,0.00013,28.18941]
[1778608461908,34.92,80558.57,12.3,0.31033,0.00013,28.1892]
[1778608462063,34.92,80558.57,12.3,0.31033,0.00013,28.1892]
[1778608462626,34.92,80558.46,12.3,0.31032,0.00013,28.18893]
[1778608466329,34.93,80561.72,12.3,0.31075,0.00013,28.20682]
[1778608471099,34.93,80549.4,12.3,0.30921,0.00013,28.14165]
[1778608474853,34.93,80549.02,12.3,0.30917,0.00013,28.13697]
[1778608474900,34.93,80549.02,12.3,0.30917,0.00013,28.13697]
[1778608480124,34.94,80548.61,12.3,0.30914,0.00013,28.13599]
[1778608485159,34.95,80548.43,12.3,0.30915,0.00013,28.13606]
[1778608486211,34.95,80548.43,12.3,0.30915,0.00013,28.13606]
[1778608486338,34.95,80547.43,12.3,0.30903,0.00013,28.13089]
[1778608486586,34.95,80547.43,12.3,0.30903,0.00013,28.13089]
[1778608488421,34.95,80545.11,12.3,0.30874,0.00013,28.11884]
[1778608494222,34.95,80547.17,12.3,0.30904,0.00013,28.13123]
[1778608500264,34.96,80547.86,12.3,0.30916,0.00013,28.13618]
[1778608501940,34.96,80547.86,12.3,0.30916,0.00013,28.13618]
[1778608507313,34.97,80560.86,12.3,0.31083,0.00013,28.20689]
[1778608512348,34.97,80560.38,12.3,0.31078,0.00013,28.205]
[1778608517383,34.97,80555.98,12.3,0.31025,0.00013,28.18226]
[1778608523285,34.98,80547.2,12.3,0.30915,0.00013,28.13588]
[1778608523967,34.98,80547.2,12.3,0.30915,0.00013,28.13588]
[1778608524014,34.98,80547.2,12.3,0.30915,0.00013,28.13588]
[1778608524154,34.98,80547.2,12.3,0.30915,0.00013,28.13588]
[1778608524846,34.98,80528.26,12.3,0.30677,0.00013,28.03376]
[1778608526346,34.98,80520.29,12.3,0.30577,0.00013,27.99048]
[1778608532866,34.98,80525.17,12.3,0.30636,0.00013,28.01364]
[1778608538531,34.98,80521.75,12.3,0.30594,0.00013,27.99521]
[1778608542468,34.98,80523.93,12.3,0.30621,0.00013,28.00715]
[1778608547595,34.98,80529.02,12.3,0.30686,0.00013,28.03478]
[1778608552630,34.98,80524.59,12.3,0.3063,0.00013,28.01076]
[1778608554635,34.98,80524.58,12.3,0.3063,0.00013,28.01073]
[1778608556659,34.98,80515.22,12.3,0.30512,0.00013,27.9599]
[1778608560093,34.98,80514.64,12.3,0.30505,0.00013,27.95688]
[1778608562701,34.98,80504.72,12.3,0.30382,0.00013,27.90298]
[1778608564737,34.98,80505.19,12.3,0.30388,0.00013,27.90568]
[1778608567479,34.98,80509.48,12.3,0.30443,0.00013,27.92954]
[1778608572774,34.99,80507.92,12.3,0.30425,0.00013,27.92176]
[1778608577809,34.99,80504.5,12.3,0.30384,0.00013,27.9037]
[1778608580972,34.99,80504.84,12.3,0.30389,0.00013,27.90585]
[1778608582844,34.99,80521.53,12.3,0.30599,0.00013,27.99726]
[1778608587887,34.99,80521.52,12.3,0.306,0.00013,27.99748]
[1778608593107,34.99,80526.74,12.3,0.30664,0.00013,28.02251]
[1778608593116,34.99,80526.74,12.3,0.30664,0.00013,28.02251]
[1778608593510,34.99,80526.2,12.3,0.30657,0.00013,28.01961]
[1778608598965,34.99,80527.39,12.3,0.30673,0.00013,28.02634]
[1778608604000,35.0,80531.08,12.3,0.3072,0.00013,28.04655]
[1778608608028,35.0,80520.95,12.3,0.30593,0.00013,27.99186]
[1778608610209,35.0,80520.03,12.3,0.30582,0.00013,27.98694]
[1778608610214,35.0,80520.03,12.3,0.30582,0.00013,27.98694]
[1778608616088,35.0,80513.93,12.3,0.30507,0.00013,27.95442]
[1778608621123,35.0,80514.25,12.3,0.30512,0.00013,27.95678]
[1778608626090,35.01,80513.94,12.3,0.3051,0.00013,27.9556]
[1778608631200,35.01,80524.3,12.3,0.30641,0.00013,28.01251]
[1778608636235,35.01,80519.95,12.3,0.30588,0.00013,27.98937]
[1778608641270,35.01,80520.06,12.3,0.3059,0.00013,27.99045]
[1778608642645,35.01,80520.69,12.3,0.30598,0.00013,27.99396]
[1778608648319,35.01,80522.91,12.3,0.30627,0.00013,28.00649]
[1778608653354,35.02,80518.07,12.3,0.30566,0.00013,27.97718]
[1778608659013,35.02,80518.38,12.3,0.30571,0.00013,27.97925]
[1778608659052,35.02,80518.38,12.3,0.30571,0.00013,27.97925]
[1778608659206,35.02,80518.38,12.3,0.30571,0.00013,27.97925]
[1778608659340,35.02,80518.38,12.3,0.30571,0.00013,27.97925]
[1778608659979,35.02,80512.31,12.3,0.30495,0.00013,27.94641]
[1778608665438,35.02,80500.75,12.3,0.30352,0.00013,27.88377]
[1778608671481,35.03,80499.39,12.3,0.30336,0.00013,27.87705]
[1778608676660,35.03,80500.95,12.3,0.30357,0.00013,27.88607]
[1778608680869,35.03,80504.95,12.3,0.30408,0.00013,27.90837]
[1778608686585,35.03,80500.12,12.3,0.30349,0.00013,27.88264]
[1778608691621,35.03,80497.5,12.3,0.30318,0.00012,27.86887]
[1778608696656,35.04,80497.29,12.3,0.30317,0.00012,27.86837]
[1778608701174,35.04,80499.48,12.3,0.30345,0.00013,27.88076]
[1778608702060,35.04,80499.36,12.3,0.30344,0.00013,27.88034]
[1778608703107,35.04,80500.58,12.3,0.3036,0.00013,27.88702]
[1778608705443,35.04,80499.03,12.3,0.30341,0.00013,27.87875]
[1778608714783,35.05,80498.26,12.3,0.30333,0.00012,27.87239]
[1778608717711,35.05,80497.79,12.3,0.30327,0.00012,27.87006]
[1778608719696,35.05,80498.24,12.3,0.30333,0.00012,27.87276]
[1778608719737,35.05,80498.24,12.3,0.30333,0.00012,27.87276]
[1778608719883,35.05,80498.24,12.3,0.30333,0.00012,27.87276]
[1778608720950,35.05,80495.65,12.3,0.30301,0.00012,27.85868]
[1778608722000,35.05,80490.25,12.3,0.30234,0.00012,27.82916]
[1778608723920,35.05,80489.91,12.3,0.3023,0.00012,27.82745]
[1778608728410,35.05,80490.1,12.3,0.30235,0.00012,27.82929]
[1778608729978,35.06,80486.0,12.3,0.30184,0.00012,27.80706]
[1778608730056,35.06,80486.0,12.3,0.30184,0.00012,27.80706]
[1778608730532,35.06,80486.25,12.3,0.30188,0.00012,27.80862]
[1778608731981,35.06,80484.93,12.3,0.30172,0.00012,27.80153]
[1778608733730,35.06,80484.42,12.3,0.30166,0.00012,27.79891]
[1778608733916,35.06,80484.23,12.3,0.30165,0.00012,27.79824]
[1778608737689,35.06,80483.69,12.3,0.30157,0.00012,27.79485]
[1778608742401,35.06,80483.87,12.3,0.30158,0.00012,27.79543]
[1778608742502,35.05,80483.37,12.3,0.30151,0.00012,27.79226]
[1778608743216,35.05,80483.37,12.3,0.30151,0.00012,27.79226]
[1778608743294,35.05,80483.71,12.3,0.30155,0.00012,27.79414]
[1778608747724,35.05,80483.71,12.3,0.30155,0.00012,27.79393]
[1778608747853,35.05,80483.71,12.3,0.30155,0.00012,27.79393]
[1778608749027,35.05,80485.59,12.3,0.30178,0.00012,27.80415]
[1778608749495,35.05,80487.46,12.3,0.30201,0.00012,27.81449]
[1778608751327,35.05,80487.99,12.3,0.30208,0.00012,27.81741]
[1778608757080,35.06,80489.7,12.3,0.30232,0.00012,27.82801]
[1778608764615,35.06,80490.76,12.3,0.30247,0.00012,27.83449]
[1778608769481,35.07,80495.29,12.3,0.30306,0.00012,27.86041]
[1778608775212,35.07,80495.1,12.3,0.30304,0.00012,27.85682]
[1778608780247,35.07,80496.01,12.3,0.30317,0.00012,27.86247]
[1778608783487,35.07,80496.84,12.3,0.30328,0.00012,27.86728]
[1778608785527,35.08,80503.02,12.3,0.30406,0.00013,27.90132]
[1778608787689,35.08,80506.29,12.3,0.30447,0.00013,27.91944]
[1778608790293,35.08,80506.64,12.3,0.30452,0.00013,27.92151]
[1778608791052,35.08,80505.62,12.3,0.3044,0.00013,27.9161]
[1778608792949,35.08,80505.41,12.3,0.30437,0.00013,27.91503]
[1778608798391,35.08,80504.14,12.3,0.30423,0.00013,27.90866]
[1778608801147,35.08,80504.23,12.3,0.30424,0.00013,27.90932]
[1778608804308,35.08,80496.94,12.3,0.30334,0.00012,27.86979]
[1778608809469,35.09,80498.78,12.3,0.30359,0.00012,27.88053]
[1778608810891,35.09,80504.62,12.3,0.30432,0.00013,27.91252]
[1778608811615,35.09,80506.55,12.3,0.30456,0.00013,27.92312]
[1778608813762,35.09,80507.18,12.3,0.30464,0.00013,27.92667]
[1778608814336,35.09,80507.18,12.3,0.30464,0.00013,27.92667]
[1778608816603,35.09,80514.25,12.3,0.30553,0.00013,27.96525]
[1778608820838,35.09,80514.6,12.3,0.30558,0.00013,27.96724]
[1778608823686,35.09,80520.67,12.3,0.30634,0.00013,28.00014]
[1778608827407,35.09,80524.64,12.3,0.30683,0.00013,28.02154]
[1778608827434,35.09,80524.64,12.3,0.30683,0.00013,28.02154]
[1778608831220,35.09,80527.33,12.3,0.30718,0.00013,28.03632]
[1778608833092,35.09,80527.41,12.3,0.30717,0.00013,28.03343]
[1778608836550,35.09,80530.07,12.3,0.30751,0.00013,28.04806]
[1778608836662,35.09,80530.19,12.3,0.30753,0.00013,28.04871]
[1778608836934,35.09,80530.19,12.3,0.30753,0.00013,28.04871]
[1778608837667,35.09,80515.15,12.3,0.30564,0.00013,27.96742]
[1778608839679,35.09,80504.95,12.3,0.30437,0.00013,27.91214]
[1778608845246,35.09,80505.41,12.3,0.30444,0.00013,27.91513]
[1778608845375,35.09,80505.41,12.3,0.30444,0.00013,27.91513]
[1778608845931,35.1,80504.54,12.3,0.30434,0.00013,27.91051]
[1778608846023,35.1,80504.54,12.3,0.30434,0.00013,27.91051]
[1778608846228,35.1,80504.54,12.3,0.30434,0.00013,27.91051]
[1778608846660,35.1,80502.47,12.3,0.30408,0.00012,27.89935]
[1778608848463,35.1,80496.72,12.3,0.30336,0.00012,27.86801]
[1778608853777,35.1,80494.23,12.3,0.30307,0.00012,27.85519]
[1778608857540,35.1,80493.9,12.3,0.30304,0.00012,27.85362]
[1778608862841,35.1,80494.51,12.3,0.30313,0.00012,27.85776]
[1778608867876,35.11,80495.16,12.3,0.30323,0.00012,27.86191]
[1778608872911,35.11,80496.84,12.3,0.30345,0.00012,27.87164]
[1778608874168,35.11,80496.84,12.3,0.30345,0.00012,27.87164]
[1778608879961,35.11,80491.31,12.3,0.30278,0.00012,27.8422]
[1778608884996,35.12,80493.15,12.3,0.30303,0.00012,27.85292]
[1778608890031,35.12,80492.01,12.3,0.3029,0.00012,27.84729]
[1778608895066,35.12,80493.7,12.3,0.30311,0.00012,27.8537]
[1778608897080,35.12,80493.81,12.3,0.30312,0.00012,27.85443]
[1778608897914,35.12,80494.5,12.3,0.30321,0.00012,27.85832]
[1778608898152,35.12,80494.5,12.3,0.30321,0.00012,27.85832]
[1778608900079,35.12,80508.24,12.3,0.30493,0.00013,27.93343]
[1778608901278,35.12,80507.26,12.3,0.30481,0.00013,27.92815]
[1778608903076,35.13,80507.76,12.3,0.30488,0.00013,27.93133]
[1778608905374,35.13,80510.37,12.3,0.30522,0.00013,27.94585]
[1778608911178,35.13,80509.9,12.3,0.30518,0.00013,27.94406]
[1778608916213,35.13,80509.11,12.3,0.30509,0.00013,27.94032]
[1778608921248,35.14,80511.36,12.3,0.30539,0.00013,27.95308]
[1778608926283,35.14,80508.68,12.3,0.30507,0.00013,27.939]
[1778608931541,35.14,80507.69,12.3,0.30495,0.00012,27.93408]
[1778608933599,35.14,80500.96,12.3,0.30412,0.00012,27.89769]
[1778608934002,35.14,80497.27,12.3,0.30366,0.00012,27.87764]
[1778608939374,35.14,80497.39,12.3,0.30369,0.00012,27.87883]
[1778608940613,35.14,80497.39,12.3,0.30369,0.00012,27.87883]
[1778608947430,35.15,80499.98,12.3,0.30403,0.00012,27.89362]
[1778608952465,35.15,80497.44,12.3,0.3037,0.00012,27.8767]
[1778608957149,35.15,80497.22,12.3,0.30368,0.00012,27.87587]
[1778608957168,35.15,80497.22,12.3,0.30368,0.00012,27.87587]
[1778608957205,35.15,80497.22,12.3,0.30368,0.00012,27.87587]
[1778608957264,35.15,80497.22,12.3,0.30368,0.00012,27.87587]
[1778608957337,35.15,80497.22,12.3,0.30368,0.00012,27.87587]
[1778608957377,35.15,80497.22,12.3,0.30368,0.00012,27.87587]
[1778608957386,35.15,80497.22,12.3,0.30368,0.00012,27.87587]
[1778608957415,35.15,80497.22,12.3,0.30368,0.00012,27.87587]
[1778608957475,35.15,80497.22,12.3,0.30368,0.00012,27.87587]
[1778608957476,35.15,80497.22,12.3,0.30368,0.00012,27.87587]
[1778608957551,35.15,80497.22,12.3,0.30368,0.00012,27.87587]
[1778608957697,35.15,80497.22,12.3,0.30368,0.00012,27.87587]
[1778608957701,35.15,80487.41,12.3,0.30246,0.00012,27.82208]
[1778608957765,35.15,80487.41,12.3,0.30246,0.00012,27.82208]
[1778608957813,35.15,80487.41,12.3,0.30246,0.00012,27.82208]
[1778608957991,35.15,80487.41,12.3,0.30246,0.00012,27.82208]
[1778608958244,35.15,80487.41,12.3,0.30246,0.00012,27.82208]
[1778608958300,35.15,80487.41,12.3,0.30246,0.00012,27.82208]
[1778608958595,35.15,80487.41,12.3,0.30246,0.00012,27.82208]
[1778608958675,35.15,80487.41,12.3,0.30246,0.00012,27.82208]
[1778608958790,35.15,80486.6,12.3,0.30235,0.00012,27.81745]
[1778608959515,35.15,80485.64,12.3,0.30223,0.00012,27.81219]
[1778608964550,35.15,80484.57,12.3,0.30212,0.00012,27.80723]
[1778608964740,35.15,80484.57,12.3,0.30212,0.00012,27.80723]
[1778608965310,35.15,80484.57,12.3,0.30212,0.00012,27.80723]
[1778608966862,35.15,80484.82,12.3,0.30216,0.00012,27.80891]
[1778608966914,35.15,80484.82,12.3,0.30216,0.00012,27.80891]
[1778608967083,35.15,80484.82,12.3,0.30216,0.00012,27.80891]
[1778608967172,35.15,80484.82,12.3,0.30216,0.00012,27.80891]
[1778608967190,35.15,80484.82,12.3,0.30216,0.00012,27.80891]
[1778608967229,35.15,80484.82,12.3,0.30216,0.00012,27.80891]
[1778608967686,35.15,80484.82,12.3,0.30216,0.00012,27.80891]
[1778608967726,35.15,80484.82,12.3,0.30216,0.00012,27.80891]
[1778608967730,35.15,80458.62,12.3,0.29891,0.00012,27.66428]
[1778608967994,35.15,80458.62,12.3,0.29891,0.00012,27.66428]
[1778608968038,35.15,80458.62,12.3,0.29891,0.00012,27.66428]
[1778608968528,35.15,80458.62,12.3,0.29891,0.00012,27.66428]
[1778608968718,35.15,80443.86,12.3,0.29707,0.00012,27.58181]
[1778608969004,35.15,80443.86,12.3,0.29707,0.00012,27.58181]
[1778608969007,35.15,80443.86,12.3,0.29707,0.00012,27.58181]
[1778608969364,35.15,80443.86,12.3,0.29707,0.00012,27.58181]
[1778608970562,35.15,80437.5,12.3,0.29629,0.00012,27.54624]
[1778608970657,35.15,80426.39,12.3,0.29492,0.00012,27.48388]
[1778608970814,35.15,80426.39,12.3,0.29492,0.00012,27.48388]
[1778608970953,35.15,80426.39,12.3,0.29492,0.00012,27.48388]
[1778608971053,35.15,80426.39,12.3,0.29492,0.00012,27.48388]
[1778608971144,35.15,80426.39,12.3,0.29492,0.00012,27.48388]
[1778608971170,35.15,80426.39,12.3,0.29492,0.00012,27.48388]
[1778608972175,35.15,80418.9,12.3,0.294,0.00012,27.44174]
[1778608972653,35.15,80418.9,12.3,0.294,0.00012,27.44174]
[1778608972687,35.15,80418.9,12.3,0.294,0.00012,27.44174]
[1778608972609,35.15,80433.54,12.3,0.2958,0.00012,27.5242]
[1778608974025,35.15,80442.26,12.3,0.29689,0.00012,27.57329]
[1778608974690,35.15,80442.26,12.3,0.29689,0.00012,27.57329]
[1778608974756,35.15,80442.35,12.3,0.2969,0.00012,27.57383]
[1778608974811,35.15,80442.35,12.3,0.2969,0.00012,27.57383]
[1778608977015,35.16,80439.98,12.3,0.29661,0.00012,27.56067]
[1778608977450,35.16,80439.98,12.3,0.29661,0.00012,27.56067]
[1778608977497,35.16,80439.98,12.3,0.29661,0.00012,27.56067]
[1778608977519,35.16,80439.98,12.3,0.29661,0.00012,27.56067]
[1778608977591,35.16,80439.98,12.3,0.29661,0.00012,27.56067]
[1778608977651,35.16,80451.76,12.3,0.29806,0.00012,27.62645]
[1778608978655,35.16,80462.2,12.3,0.29936,0.00012,27.68448]
[1778608980603,35.16,80459.92,12.3,0.29907,0.00012,27.67175]
[1778608985704,35.15,80460.1,12.3,0.29909,0.00012,27.6724]
[1778608985779,35.15,80460.1,12.3,0.29909,0.00012,27.6724]
[1778608985808,35.15,80460.1,12.3,0.29909,0.00012,27.6724]
[1778608985845,35.15,80460.1,12.3,0.29909,0.00012,27.6724]
[1778608986507,35.15,80460.1,12.3,0.29909,0.00012,27.6724]
[1778608986606,35.15,80460.1,12.3,0.29909,0.00012,27.6724]
[1778608986713,35.15,80468.11,12.3,0.30009,0.00012,27.71704]
[1778608987411,35.15,80468.11,12.3,0.30009,0.00012,27.71704]
[1778608992754,35.16,80477.59,12.3,0.30129,0.00012,27.77062]
[1778608993109,35.16,80477.59,12.3,0.30129,0.00012,27.77062]
[1778608996136,35.16,80481.82,12.3,0.30183,0.00012,27.79421]
[1778608999206,35.16,80481.79,12.3,0.30184,0.00012,27.79449]
[1778608999381,35.16,80481.79,12.3,0.30184,0.00012,27.79449]
[1778608999555,35.16,80481.79,12.3,0.30184,0.00012,27.79449]
[1778609000162,35.16,80481.07,12.3,0.30175,0.00012,27.79083]
[1778609000390,35.16,80481.07,12.3,0.30175,0.00012,27.79083]
[1778609000561,35.16,80481.07,12.3,0.30175,0.00012,27.79083]
[1778609002315,35.17,80486.21,12.3,0.3024,0.00012,27.81916]
[1778609002329,35.17,80486.21,12.3,0.3024,0.00012,27.81916]
[1778609007860,35.17,80489.59,12.3,0.30283,0.00012,27.83838]
[1778609012895,35.17,80491.05,12.3,0.30301,0.00012,27.84333]
[1778609017294,35.17,80493.55,12.3,0.30333,0.00012,27.85727]
[1778609022166,35.17,80490.28,12.3,0.30293,0.00012,27.83979]
[1778609025418,35.17,80481.3,12.3,0.30182,0.00012,27.79088]
[1778609026265,35.18,80480.59,12.3,0.30173,0.00012,27.78712]
[1778609029165,35.18,80480.65,12.3,0.30175,0.00012,27.78787]
[1778609035056,35.18,80484.35,12.3,0.30223,0.00012,27.80914]
[1778609036120,35.18,80484.35,12.3,0.30223,0.00012,27.80914]
[1778609042105,35.19,80483.6,12.3,0.30216,0.00012,27.80585]
[1778609047164,35.19,80481.71,12.3,0.30193,0.00012,27.79585]
[1778609050090,35.19,80481.17,12.3,0.30188,0.00012,27.79341]
[1778609055190,35.19,80479.65,12.3,0.30171,0.00012,27.78575]
[1778609055363,35.19,80479.65,12.3,0.30171,0.00012,27.78575]
[1778609055455,35.19,80477.48,12.3,0.30144,0.00012,27.77397]
[1778609056800,35.19,80477.48,12.3,0.30144,0.00012,27.77397]
[1778609056826,35.19,80472.48,12.3,0.30082,0.00012,27.74627]
[1778609057358,35.19,80472.48,12.3,0.30082,0.00012,27.74627]
[1778609057434,35.19,80473.08,12.3,0.30089,0.00012,27.74942]
[1778609058146,35.19,80473.08,12.3,0.30089,0.00012,27.74942]
[1778609058222,35.19,80473.09,12.3,0.30089,0.00012,27.74965]
[1778609058867,35.19,80473.09,12.3,0.30089,0.00012,27.74965]
[1778609059230,35.19,80473.12,12.3,0.30089,0.00012,27.74965]
[1778609061834,35.19,80472.5,12.3,0.30082,0.00012,27.74658]
[1778609062250,35.19,80473.01,12.3,0.30089,0.00012,27.74957]
[1778609065894,35.19,80473.17,12.3,0.3009,0.00012,27.74998]
[1778609065901,35.19,80473.17,12.3,0.3009,0.00012,27.74998]
[1778609066278,35.19,80473.03,12.3,0.30088,0.00012,27.74905]
[1778609067184,35.19,80473.03,12.3,0.30088,0.00012,27.74905]
[1778609069076,35.19,80474.41,12.3,0.30105,0.00012,27.75679]
[1778609069135,35.19,80474.41,12.3,0.30105,0.00012,27.75679]
[1778609072024,35.19,80480.48,12.3,0.3018,0.00012,27.78714]
[1778609072915,35.19,80480.72,12.3,0.30183,0.00012,27.78859]
[1778609073728,35.19,80480.72,12.3,0.30183,0.00012,27.78859]
[1778609079753,35.2,80470.4,12.3,0.30058,0.00012,27.73286]
[1778609085411,35.2,80471.43,12.3,0.30073,0.00012,27.73982]
[1778609087359,35.21,80471.38,12.3,0.30073,0.00012,27.73973]
[1778609090157,35.21,80476.08,12.3,0.30133,0.00012,27.7661]
[1778609090507,35.21,80476.08,12.3,0.30133,0.00012,27.7661]
[1778609096599,35.21,80482.67,12.3,0.30217,0.00012,27.80314]
[1778609101634,35.21,80483.38,12.3,0.30227,0.00012,27.80758]
[1778609106669,35.22,80483.68,12.3,0.30232,0.00012,27.80977]
[1778609111704,35.22,80483.36,12.3,0.30229,0.00012,27.80855]
[1778609116609,35.22,80483.37,12.3,0.30231,0.00012,27.80912]
[1778609121774,35.22,80482.96,12.3,0.30227,0.00012,27.8075]
[1778609125145,35.22,80482.95,12.3,0.30227,0.00012,27.80765]
[1778609125460,35.22,80482.95,12.3,0.30227,0.00012,27.80765]
[1778609125822,35.22,80482.95,12.3,0.30227,0.00012,27.80765]
[1778609130840,35.23,80486.66,12.3,0.30275,0.00012,27.82855]
[1778609135875,35.23,80485.65,12.3,0.30262,0.00012,27.81996]
[1778609140910,35.23,80491.23,12.3,0.30332,0.00012,27.85079]
[1778609141081,35.23,80491.23,12.3,0.30332,0.00012,27.85079]
[1778609141135,35.23,80491.23,12.3,0.30332,0.00012,27.85079]
[1778609141649,35.23,80491.23,12.3,0.30332,0.00012,27.85079]
[1778609141917,35.23,80501.58,12.3,0.30462,0.00012,27.90737]
[1778609144237,35.23,80504.87,12.3,0.30503,0.00012,27.92544]
[1778609145066,35.23,80507.22,12.3,0.30533,0.00012,27.93838]
[1778609146081,35.23,80503.89,12.3,0.30492,0.00012,27.92054]
[1778609152994,35.24,80495.85,12.3,0.30397,0.00012,27.87896]
[1778609156200,35.25,80496.72,12.3,0.30408,0.00012,27.88395]
[1778609156224,35.25,80496.72,12.3,0.30408,0.00012,27.88395]
[1778609156776,35.25,80496.72,12.3,0.30408,0.00012,27.88395]
[1778609162058,35.25,80494.17,12.3,0.30379,0.00012,27.87111]
[1778609167093,35.25,80492.26,12.3,0.30356,0.00012,27.86118]
[1778609172783,35.25,80495.53,12.3,0.30398,0.00012,27.87933]
[1778609174648,35.25,80499.84,12.3,0.30452,0.00012,27.90289]
[1778609180184,35.26,80500.02,12.3,0.30458,0.00012,27.90545]
[1778609181977,35.26,80499.47,12.3,0.30452,0.00012,27.9027]
[1778609182018,35.26,80499.47,12.3,0.30452,0.00012,27.9027]
[1778609182425,35.26,80499.47,12.3,0.30452,0.00012,27.9027]
[1778609188240,35.27,80501.91,12.3,0.30486,0.00012,27.9175]
[1778609193275,35.27,80500.8,12.3,0.30473,0.00012,27.90908]
[1778609198312,35.28,80502.14,12.3,0.30492,0.00012,27.9174]
[1778609202494,35.28,80504.02,12.3,0.30517,0.00012,27.92818]
[1778609206109,35.29,80511.15,12.3,0.30608,0.00012,27.9674]
[1778609206115,35.29,80511.15,12.3,0.30608,0.00012,27.9674]
[1778609206957,35.29,80511.15,12.3,0.30608,0.00012,27.9674]
[1778609206368,35.29,80512.83,12.3,0.30629,0.00012,27.97661]
[1778609211403,35.29,80511.79,12.3,0.30619,0.00012,27.97215]
[1778609214411,35.29,80511.73,12.3,0.3062,0.00012,27.97229]
[1778609214428,35.29,80511.73,12.3,0.3062,0.00012,27.97229]
[1778609214429,35.29,80509.29,12.3,0.3059,0.00012,27.95938]
[1778609215024,35.29,80509.29,12.3,0.3059,0.00012,27.95938]
[1778609220038,35.29,80501.9,12.3,0.30497,0.00012,27.91927]
[1778609225511,35.29,80503.41,12.3,0.30515,0.00012,27.92725]
[1778609227513,35.29,80503.05,12.3,0.30511,0.00012,27.92527]
[1778609227526,35.29,80503.05,12.3,0.30511,0.00012,27.92527]
[1778609227558,35.29,80503.05,12.3,0.30511,0.00012,27.92527]
[1778609228372,35.29,80502.52,12.3,0.30504,0.00012,27.92237]
[1778609234008,35.29,80498.24,12.3,0.30451,0.00012,27.89912]
[1778609234094,35.29,80498.28,12.3,0.30451,0.00012,27.89933]
[1778609235261,35.29,80491.8,12.3,0.30371,0.00012,27.86416]
[1778609235300,35.29,80491.8,12.3,0.30371,0.00012,27.86416]
[1778609236255,35.29,80488.61,12.3,0.30331,0.00012,27.84683]
[1778609241623,35.29,80486.56,12.3,0.30306,0.00012,27.83594]
[1778609246658,35.29,80487.84,12.3,0.30323,0.00012,27.84318]
[1778609251693,35.3,80484.95,12.3,0.30286,0.00012,27.82425]
[1778609256728,35.3,80484.05,12.3,0.30275,0.00012,27.8197]
[1778609258668,35.3,80483.54,12.3,0.30269,0.00012,27.81699]
[1778609260278,35.3,80485.2,12.3,0.3029,0.00012,27.82619]
[1778609261025,35.3,80485.2,12.3,0.3029,0.00012,27.82619]
[1778609261185,35.3,80479.98,12.3,0.30226,0.00012,27.79777]
[1778609261714,35.3,80479.98,12.3,0.30226,0.00012,27.79777]
[1778609261815,35.3,80479.98,12.3,0.30226,0.00012,27.79777]
[1778609262015,35.3,80479.98,12.3,0.30226,0.00012,27.79777]
[1778609261916,35.3,80467.39,12.3,0.3007,0.00012,27.72896]
[1778609264582,35.3,80460.53,12.3,0.29986,0.00012,27.69137]
[1778609264788,35.3,80460.34,12.3,0.29984,0.00012,27.69051]
[1778609265122,35.3,80460.34,12.3,0.29984,0.00012,27.69051]
[1778609265359,35.3,80460.34,12.3,0.29984,0.00012,27.69051]
[1778609265818,35.3,80460.34,12.3,0.29984,0.00012,27.69051]
[1778609267893,35.3,80460.16,12.3,0.29981,0.00012,27.68926]
[1778609271904,35.3,80460.22,12.3,0.2998,0.00012,27.68907]
[1778609271908,35.3,80460.22,12.3,0.2998,0.00012,27.68907]
[1778609271918,35.3,80460.21,12.3,0.2998,0.00012,27.68877]
[1778609272866,35.3,80460.21,12.3,0.2998,0.00012,27.68877]
[1778609272926,35.3,80460.21,12.3,0.2998,0.00012,27.68877]
[1778609273829,35.3,80463.41,12.3,0.30019,0.00012,27.70632]
[1778609275874,35.3,80477.2,12.3,0.30191,0.00012,27.78238]
[1778609280910,35.3,80479.79,12.3,0.30224,0.00012,27.7971]
[1778609283785,35.3,80479.54,12.3,0.30222,0.00012,27.79603]
[1778609284054,35.3,80479.54,12.3,0.30222,0.00012,27.79603]
[1778609291948,35.3,80481.51,12.3,0.30248,0.00012,27.8075]
[1778609292714,35.31,80481.42,12.3,0.30247,0.00012,27.80709]
[1778609293263,35.31,80481.16,12.3,0.30244,0.00012,27.80575]
[1778609293316,35.31,80481.16,12.3,0.30244,0.00012,27.80575]
[1778609295279,35.31,80481.16,12.3,0.30244,0.00012,27.80592]
[1778609296372,35.31,80481.49,12.3,0.30249,0.00012,27.8078]
[1778609296709,35.31,80481.49,12.3,0.30249,0.00012,27.8078]
[1778609297049,35.31,80481.49,12.3,0.30249,0.00012,27.8078]
[1778609297400,35.31,80481.6,12.3,0.3025,0.00012,27.80847]
[1778609303064,35.31,80491.26,12.3,0.30371,0.00012,27.86146]
[1778609303301,35.31,80491.26,12.3,0.30371,0.00012,27.86146]
[1778609304916,35.31,80490.83,12.3,0.30366,0.00012,27.85914]
[1778609307192,35.31,80491.5,12.3,0.30374,0.00012,27.86285]
[1778609313057,35.31,80492.93,12.3,0.3039,0.00012,27.86722]
[1778609313275,35.31,80492.96,12.3,0.30391,0.00012,27.86741]
[1778609323204,35.31,80497.42,12.3,0.30446,0.00012,27.89164]
[1778609328239,35.31,80496.53,12.3,0.30435,0.00012,27.88678]
[1778609333274,35.31,80496.0,12.3,0.30429,0.00012,27.88389]
[1778609338309,35.31,80495.95,12.3,0.30428,0.00012,27.88361]
[1778609342419,35.31,80496.24,12.3,0.30432,0.00012,27.88518]
[1778609350393,35.31,80496.08,12.3,0.3043,0.00012,27.88431]
[1778609355428,35.31,80497.56,12.3,0.30448,0.00012,27.89233]
[1778609357958,35.31,80497.68,12.3,0.30449,0.00012,27.89298]
[1778609363484,35.31,80497.03,12.3,0.30441,0.00012,27.88942]
[1778609370533,35.31,80497.49,12.3,0.30447,0.00012,27.8919]
[1778609371785,35.31,80497.49,12.3,0.30447,0.00012,27.8919]
[1778609372398,35.31,80498.13,12.3,0.30453,0.00012,27.8919]
[1778609372601,35.31,80498.13,12.3,0.30453,0.00012,27.8919]
[1778609374561,35.31,80511.06,12.3,0.30614,0.00012,27.96164]
[1778609376646,35.31,80511.38,12.3,0.30618,0.00012,27.9633]
[1778609378709,35.31,80513.46,12.3,0.30643,0.00012,27.97436]
[1778609384872,35.31,80511.63,12.3,0.30619,0.00012,27.96404]
[1778609385196,35.31,80511.84,12.3,0.30622,0.00012,27.9651]
[1778609390673,35.3,80504.54,12.3,0.3053,0.00012,27.9255]
[1778609395708,35.3,80508.87,12.3,0.30584,0.00012,27.94865]
[1778609401187,35.3,80508.71,12.3,0.30581,0.00012,27.94757]
[1778609410814,35.3,80510.77,12.3,0.30605,0.00012,27.95808]
[1778609413571,35.3,80510.27,12.3,0.30599,0.00012,27.95527]
[1778609418870,35.3,80509.4,12.3,0.30587,0.00012,27.95027]
[1778609423905,35.3,80509.38,12.3,0.30586,0.00012,27.94991]
[1778609428833,35.3,80512.65,12.3,0.30627,0.00012,27.96733]
[1778609434983,35.29,80514.72,12.3,0.30649,0.00012,27.97449]
[1778609436182,35.29,80514.72,12.3,0.30649,0.00012,27.97449]
[1778609436206,35.29,80514.72,12.3,0.30649,0.00012,27.97449]
[1778609446062,35.29,80519.0,12.3,0.307,0.00012,27.99649]
[1778609451097,35.29,80518.38,12.3,0.30691,0.00012,27.99271]
[1778609456132,35.28,80518.63,12.3,0.30693,0.00012,27.99362]
[1778609461209,35.28,80517.77,12.3,0.30682,0.00012,27.98867]
[1778609461428,35.28,80518.53,12.3,0.30691,0.00012,27.99267]
[1778609465704,35.28,80519.42,12.3,0.30701,0.00012,27.99707]
[1778609468745,35.28,80508.45,12.3,0.30564,0.00012,27.93784]
[1778609476274,35.28,80514.2,12.3,0.30635,0.00012,27.96856]
[1778609481309,35.28,80505.76,12.3,0.30529,0.00012,27.92277]
[1778609486344,35.28,80500.17,12.3,0.30459,0.00012,27.89247]
[1778609490243,35.28,80499.16,12.3,0.30447,0.00012,27.88702]
[1778609490292,35.28,80499.1,12.3,0.30446,0.00012,27.88672]
[1778609491409,35.28,80497.59,12.3,0.30427,0.00012,27.87855]
[1778609491464,35.28,80497.59,12.3,0.30427,0.00012,27.87855]
[1778609492551,35.28,80495.84,12.3,0.30404,0.00012,27.86561]
[1778609492612,35.28,80495.84,12.3,0.30404,0.00012,27.86561]
[1778609494005,35.28,80487.31,12.3,0.30298,0.00012,27.81923]
[1778609494233,35.28,80487.31,12.3,0.30298,0.00012,27.81923]
[1778609494342,35.28,80478.56,12.3,0.3019,0.00012,27.77163]
[1778609495600,35.28,80472.94,12.3,0.3012,0.00012,27.74082]
[1778609495651,35.28,80472.94,12.3,0.3012,0.00012,27.74082]
[1778609495768,35.28,80472.94,12.3,0.3012,0.00012,27.74082]
[1778609496324,35.28,80471.67,12.3,0.30105,0.00012,27.734]
[1778609497773,35.28,80471.74,12.3,0.30106,0.00012,27.73454]
[1778609499260,35.28,80470.1,12.3,0.30086,0.00012,27.72569]
[1778609500960,35.28,80470.12,12.3,0.30087,0.00012,27.72614]
[1778609505180,35.29,80473.61,12.3,0.30132,0.00012,27.74594]
[1778609505597,35.29,80473.61,12.3,0.30132,0.00012,27.74623]
[1778609511519,35.29,80473.14,12.3,0.30129,0.00012,27.74453]
[1778609516554,35.29,80473.03,12.3,0.30129,0.00012,27.74465]
[1778609517314,35.29,80473.03,12.3,0.30129,0.00012,27.74465]
[1778609522597,35.3,80472.76,12.3,0.30128,0.00012,27.74405]
[1778609527632,35.3,80473.33,12.3,0.30137,0.00012,27.7479]
[1778609528326,35.3,80473.33,12.3,0.30137,0.00012,27.7479]
[1778609531596,35.3,80470.35,12.3,0.30101,0.00012,27.732]
[1778609531622,35.3,80470.35,12.3,0.30101,0.00012,27.732]
[1778609531660,35.3,80470.37,12.3,0.30101,0.00012,27.73226]
[1778609532740,35.3,80470.37,12.3,0.30101,0.00012,27.73226]
[1778609534367,35.3,80470.12,12.3,0.30098,0.00012,27.73054]
[1778609538361,35.3,80470.48,12.3,0.301,0.00012,27.73181]
[1778609539116,35.3,80470.48,12.3,0.301,0.00012,27.73181]
[1778609540980,35.3,80470.5,12.3,0.301,0.00012,27.73157]
[1778609541364,35.3,80470.97,12.3,0.30105,0.00012,27.73397]
[1778609541757,35.3,80470.97,12.3,0.30105,0.00012,27.73397]
[1778609541858,35.3,80474.03,12.3,0.30143,0.00012,27.75058]
[1778609547772,35.3,80478.91,12.3,0.30205,0.00012,27.77802]
[1778609552807,35.3,80477.44,12.3,0.30186,0.00012,27.76706]
[1778609553917,35.3,80477.44,12.3,0.30186,0.00012,27.76706]
[1778609559856,35.3,80478.41,12.3,0.302,0.00012,27.77312]
[1778609565334,35.31,80478.66,12.3,0.30204,0.00012,27.77491]
[1778609565814,35.31,80478.18,12.3,0.30198,0.00012,27.77239]
[1778609567481,35.31,80482.26,12.3,0.30249,0.00012,27.79489]
[1778609572948,35.31,80480.73,12.3,0.30232,0.00012,27.78707]
[1778609577983,35.31,80479.2,12.3,0.30214,0.00012,27.77917]
[1778609583018,35.31,80478.12,12.3,0.30202,0.00012,27.77374]
[1778609588053,35.32,80476.17,12.3,0.30179,0.00012,27.76362]
[1778609593088,35.32,80475.74,12.3,0.30175,0.00012,27.7618]
[1778609598123,35.32,80475.17,12.3,0.30169,0.00012,27.75923]
[1778609603158,35.32,80476.02,12.3,0.30181,0.00012,27.76443]
[1778609608193,35.33,80478.27,12.3,0.3021,0.00012,27.77728]
[1778609611130,35.33,80479.1,12.3,0.30221,0.00012,27.78202]
[1778609616249,35.33,80480.67,12.3,0.3024,0.00012,27.7877]
[1778609621287,35.33,80479.98,12.3,0.30232,0.00012,27.78434]
[1778609622063,35.33,80479.98,12.3,0.30232,0.00012,27.78434]
[1778609627328,35.33,80483.07,12.3,0.30272,0.00012,27.80162]
[1778609632367,35.33,80480.27,12.3,0.30238,0.00012,27.78667]
[1778609637402,35.34,80480.14,12.3,0.30237,0.00012,27.78633]
[1778609643444,35.34,80477.53,12.3,0.30206,0.00012,27.77256]
[1778609647472,35.34,80478.13,12.3,0.30214,0.00012,27.77618]
[1778609652001,35.34,80480.84,12.3,0.30248,0.00012,27.79119]
[1778609654242,35.34,80481.13,12.3,0.30252,0.00012,27.79291]
[1778609654245,35.34,80481.13,12.3,0.30252,0.00012,27.79291]
[1778609654434,35.34,80481.13,12.3,0.30252,0.00012,27.79291]
[1778609659756,35.34,80488.24,12.3,0.30341,0.00012,27.83189]
[1778609659796,35.34,80488.24,12.3,0.30341,0.00012,27.83189]
[1778609666067,35.34,80490.15,12.3,0.30365,0.00012,27.84242]
[1778609667286,35.34,80491.26,12.3,0.30379,0.00012,27.84846]
[1778609673079,35.34,80492.39,12.3,0.30391,0.00012,27.85114]
[1778609678581,35.34,80493.48,12.3,0.30405,0.00012,27.85711]
[1778609679161,35.34,80493.48,12.3,0.30405,0.00012,27.85711]
[1778609679245,35.34,80493.48,12.3,0.30405,0.00012,27.85711]
[1778609682553,35.34,80505.64,12.3,0.30556,0.00012,27.92274]
[1778609690344,35.34,80508.14,12.3,0.30586,0.00012,27.93585]
[1778609693735,35.34,80513.63,12.3,0.30654,0.00012,27.96508]
[1778609696890,35.34,80517.59,12.3,0.30703,0.00012,27.98603]
[1778609697817,35.34,80517.58,12.3,0.30702,0.00012,27.98587]
[1778609701356,35.34,80519.64,12.3,0.30727,0.00012,27.99658]
[1778609701418,35.34,80519.64,12.3,0.30727,0.00012,27.99658]
[1778609701485,35.34,80519.85,12.3,0.30729,0.00012,27.99747]
[1778609701714,35.34,80519.85,12.3,0.30729,0.00012,27.99747]
[1778609702277,35.34,80519.85,12.3,0.30729,0.00012,27.99747]
[1778609702412,35.34,80519.85,12.3,0.30729,0.00012,27.99747]
[1778609702440,35.34,80529.16,12.3,0.30845,0.00013,28.04714]
[1778609702627,35.34,80529.16,12.3,0.30845,0.00013,28.04714]
[1778609704865,35.34,80539.72,12.3,0.30978,0.00013,28.10352]
[1778609706838,35.34,80543.92,12.3,0.31031,0.00013,28.12585]
[1778609712000,35.34,80534.1,12.3,0.30909,0.00013,28.07426]
[1778609712101,35.34,80534.1,12.3,0.30909,0.00013,28.07438]
[1778609717112,35.34,80538.45,12.3,0.30963,0.00013,28.09732]
[1778609723121,35.34,80536.99,12.3,0.30944,0.00013,28.08921]
[1778609728157,35.34,80539.74,12.3,0.30978,0.00013,28.10359]
[1778609734199,35.34,80537.21,12.3,0.30944,0.00013,28.08644]
[1778609738457,35.33,80538.22,12.3,0.30956,0.00013,28.09168]
[1778609739034,35.33,80536.83,12.3,0.30939,0.00013,28.08425]
[1778609739237,35.33,80517.91,12.3,0.30702,0.00012,27.98323]
[1778609744272,35.34,80515.66,12.3,0.30674,0.00012,27.97135]
[1778609747004,35.34,80516.01,12.3,0.30679,0.00012,27.97329]
[1778609752328,35.34,80520.25,12.3,0.30733,0.00012,27.99642]
[1778609757365,35.34,80518.04,12.3,0.30706,0.00012,27.98488]
[1778609759843,35.34,80518.1,12.3,0.30707,0.00012,27.98531]
[1778609761283,35.34,80519.05,12.3,0.30719,0.00012,27.9903]
[1778609761381,35.34,80519.05,12.3,0.30719,0.00012,27.9903]
[1778609763365,35.34,80529.06,12.3,0.30844,0.00013,28.04372]
[1778609763407,35.34,80529.06,12.3,0.30844,0.00013,28.04372]
[1778609763418,35.34,80529.66,12.3,0.30851,0.00013,28.04692]
[1778609764152,35.34,80529.66,12.3,0.30851,0.00013,28.04692]
[1778609769458,35.34,80537.33,12.3,0.30949,0.00013,28.08841]
[1778609774494,35.34,80536.74,12.3,0.30943,0.00013,28.08584]
[1778609779529,35.35,80534.87,12.3,0.30921,0.00013,28.07646]
[1778609780029,35.35,80534.87,12.3,0.30921,0.00013,28.07646]
[1778609780536,35.35,80532.8,12.3,0.30895,0.00013,28.06533]
[1778609782541,35.35,80532.37,12.3,0.30889,0.00013,28.06293]
[1778609787587,35.34,80525.44,12.3,0.30801,0.00012,28.02545]
[1778609792687,35.34,80525.05,12.3,0.30793,0.00012,28.01961]
[1778609792858,35.34,80525.05,12.3,0.30793,0.00012,28.01961]
[1778609792864,35.34,80527.62,12.3,0.30825,0.00013,28.03326]
[1778609793984,35.34,80527.62,12.3,0.30825,0.00013,28.03326]
[1778609794042,35.34,80540.61,12.3,0.30988,0.00013,28.1025]
[1778609799671,35.35,80540.1,12.3,0.30983,0.00013,28.10039]
[1778609804706,35.35,80541.5,12.3,0.31002,0.00013,28.10828]
[1778609809741,35.35,80540.74,12.3,0.30994,0.00013,28.10471]
[1778609814777,35.35,80538.62,12.3,0.30969,0.00013,28.09396]
[1778609819811,35.35,80538.92,12.3,0.30973,0.00013,28.09602]
[1778609824846,35.36,80536.9,12.3,0.30949,0.00013,28.08581]
[1778609829881,35.36,80538.49,12.3,0.30971,0.00013,28.09477]
[1778609835336,35.36,80538.71,12.3,0.30974,0.00013,28.09633]
[1778609835430,35.36,80537.11,12.3,0.30955,0.00013,28.08795]
[1778609835744,35.36,80537.11,12.3,0.30955,0.00013,28.08795]
[1778609839619,35.36,80523.42,12.3,0.30783,0.00012,28.01489]
[1778609841966,35.36,80512.2,12.3,0.30642,0.00012,27.9544]
[1778609843005,35.36,80512.2,12.3,0.30642,0.00012,27.9544]
[1778609849017,35.36,80522.93,12.3,0.30774,0.00012,28.01118]
[1778609849925,35.36,80522.93,12.3,0.30774,0.00012,28.01118]
[1778609851983,35.35,80523.23,12.3,0.30776,0.00012,28.00909]
[1778609853694,35.35,80523.33,12.3,0.30776,0.00012,28.00938]
[1778609856693,35.35,80533.56,12.3,0.30903,0.00013,28.06348]
[1778609863747,35.35,80534.83,12.3,0.30916,0.00013,28.06906]
[1778609870164,35.34,80542.79,12.3,0.31012,0.00013,28.11002]
[1778609875202,35.33,80534.97,12.3,0.30912,0.00013,28.06757]
[1778609880238,35.33,80531.59,12.3,0.30868,0.00013,28.04874]
[1778609885273,35.33,80531.91,12.3,0.3087,0.00013,28.04971]
[1778609890308,35.32,80529.34,12.3,0.30836,0.00013,28.03532]
[1778609895343,35.32,80527.84,12.3,0.30816,0.00013,28.02666]
[1778609896902,35.32,80527.84,12.3,0.30816,0.00013,28.02666]
[1778609902392,35.32,80524.14,12.3,0.30767,0.00013,28.00606]
[1778609907427,35.31,80522.92,12.3,0.30751,0.00012,27.999]
[1778609912462,35.31,80523.51,12.3,0.30755,0.00013,27.99819]
[1778609917497,35.31,80524.86,12.3,0.3077,0.00013,28.0049]
[1778609919836,35.31,80524.62,12.3,0.30767,0.00013,28.0034]
[1778609920072,35.31,80524.62,12.3,0.30767,0.00013,28.0034]
[1778609920392,35.31,80524.62,12.3,0.30767,0.00013,28.0034]
[1778609920648,35.31,80503.87,12.3,0.30507,0.00012,27.89157]
[1778609924057,35.31,80502.16,12.3,0.30486,0.00012,27.8823]
[1778609925073,35.31,80501.93,12.3,0.30483,0.00012,27.88106]
[1778609929674,35.31,80501.93,12.3,0.30483,0.00012,27.88106]
[1778609931671,35.31,80496.51,12.3,0.30416,0.00012,27.85171]
[1778609931687,35.31,80496.51,12.3,0.30416,0.00012,27.85171]
[1778609931798,35.31,80493.71,12.3,0.30381,0.00012,27.83654]
[1778609937638,35.31,80493.78,12.3,0.30382,0.00012,27.83718]
[1778609942747,35.31,80492.5,12.3,0.30367,0.00012,27.83046]
[1778609948715,35.31,80499.15,12.3,0.3045,0.00012,27.86675]
[1778609952893,35.31,80498.47,12.3,0.30442,0.00012,27.86312]
[1778609958785,35.31,80499.44,12.3,0.30454,0.00012,27.86846]
[1778609963820,35.31,80502.76,12.3,0.30496,0.00012,27.88645]
[1778609968855,35.31,80501.51,12.3,0.3048,0.00012,27.8797]
[1778609973890,35.31,80501.28,12.3,0.30475,0.00012,27.87502]
[1778609978925,35.31,80499.19,12.3,0.3045,0.00012,27.86377]
[1778609984967,35.31,80499.16,12.3,0.30449,0.00012,27.8637]
[1778609990007,35.31,80498.63,12.3,0.30443,0.00012,27.86091]
[1778609994956,35.31,80499.15,12.3,0.3045,0.00012,27.86379]
[1778610000077,35.31,80494.48,12.3,0.30392,0.00012,27.83863]
[1778610005367,35.32,80494.33,12.3,0.3039,0.00012,27.83796]
[1778610011154,35.32,80496.65,12.3,0.3042,0.00012,27.85081]
[1778610017196,35.32,80495.41,12.3,0.30405,0.00012,27.84424]
[1778610022231,35.32,80495.82,12.3,0.3041,0.00012,27.84661]
[1778610028274,35.32,80497.19,12.3,0.30428,0.00012,27.85419]
[1778610031789,35.32,80497.35,12.3,0.3043,0.00012,27.85509]
[1778610031803,35.32,80497.35,12.3,0.3043,0.00012,27.85509]
[1778610031933,35.32,80497.23,12.3,0.30427,0.00012,27.85101]
[1778610032151,35.32,80497.23,12.3,0.30427,0.00012,27.85101]
[1778610032715,35.32,80497.23,12.3,0.30427,0.00012,27.85101]
[1778610032755,35.32,80507.2,12.3,0.30551,0.00012,27.9049]
[1778610038344,35.32,80513.64,12.3,0.3063,0.00012,27.93931]
[1778610043379,35.32,80510.63,12.3,0.30592,0.00012,27.92282]
[1778610046095,35.32,80504.65,12.3,0.30517,0.00012,27.89049]
[1778610051435,35.32,80506.75,12.3,0.30543,0.00012,27.90172]
[1778610051985,35.32,80506.75,12.3,0.30543,0.00012,27.90172]
[1778610056028,35.31,80507.28,12.3,0.3055,0.00012,27.90447]
[1778610061505,35.31,80516.0,12.3,0.30658,0.00012,27.95108]
[1778610066540,35.31,80514.83,12.3,0.30642,0.00012,27.94444]
[1778610068693,35.31,80515.21,12.3,0.30647,0.00012,27.94641]
[1778610074608,35.31,80525.4,12.3,0.30772,0.00013,28.00043]
[1778610077160,35.31,80524.73,12.3,0.30763,0.00013,27.99661]
[1778610084678,35.3,80525.41,12.3,0.3077,0.00013,27.99928]
[1778610089713,35.3,80527.77,12.3,0.30797,0.00013,28.01114]
[1778610094748,35.3,80527.84,12.3,0.30795,0.00013,28.0074]
[1778610099784,35.29,80526.08,12.3,0.30771,0.00013,27.99732]
[1778610104818,35.29,80533.14,12.3,0.30858,0.00013,28.03442]
[1778610109853,35.29,80535.72,12.3,0.30888,0.00013,28.04739]
[1778610114888,35.28,80537.28,12.3,0.30906,0.00013,28.05488]
[1778610119923,35.28,80538.77,12.3,0.30922,0.00013,28.06196]
[1778610124576,35.28,80538.85,12.3,0.30922,0.00013,28.06186]
[1778610124663,35.27,80541.59,12.3,0.30956,0.00013,28.07627]
[1778610125625,35.27,80541.59,12.3,0.30956,0.00013,28.07627]
[1778610131000,35.28,80544.39,12.3,0.30993,0.00013,28.09185]
[1778610134139,35.28,80545.12,12.3,0.31002,0.00013,28.0959]
[1778610134448,35.28,80545.12,12.3,0.31002,0.00013,28.0959]
[1778610134493,35.28,80544.87,12.3,0.30999,0.00013,28.09467]
[1778610136041,35.28,80535.35,12.3,0.3088,0.00013,28.04391]
[1778610141076,35.28,80530.91,12.3,0.30824,0.00013,28.02013]
[1778610142075,35.28,80530.91,12.3,0.30824,0.00013,28.02013]
[1778610147118,35.28,80532.81,12.3,0.30849,0.00013,28.03084]
[1778610152153,35.28,80536.22,12.3,0.30891,0.00013,28.04606]
[1778610158195,35.29,80536.03,12.3,0.3089,0.00013,28.04561]
[1778610163230,35.29,80536.09,12.3,0.30892,0.00013,28.04641]
[1778610168268,35.29,80534.43,12.3,0.30873,0.00013,28.03803]
[1778610173303,35.29,80535.72,12.3,0.3089,0.00013,28.04542]
[1778610178338,35.3,80534.77,12.3,0.30879,0.00013,28.04085]
[1778610183373,35.3,80543.08,12.3,0.30985,0.00013,28.08547]
[1778610188815,35.3,80542.69,12.3,0.3098,0.00013,28.08364]
[1778610194450,35.3,80542.46,12.3,0.30978,0.00013,28.08284]
[1778610199485,35.3,80546.52,12.3,0.3103,0.00013,28.10462]
[1778610204520,35.3,80545.36,12.3,0.31016,0.00013,28.09869]
[1778610209555,35.3,80541.65,12.3,0.3097,0.00013,28.07927]
[1778610214590,35.31,80541.93,12.3,0.30973,0.00013,28.07761]
[1778610219625,35.31,80540.75,12.3,0.30959,0.00013,28.07164]
[1778610224660,35.31,80540.49,12.3,0.30956,0.00013,28.0706]
[1778610225195,35.31,80540.49,12.3,0.30956,0.00013,28.0706]
[1778610226897,35.31,80535.06,12.3,0.30888,0.00013,28.04179]
[1778610232716,35.31,80534.53,12.3,0.3088,0.00013,28.03831]
[1778610237751,35.3,80538.39,12.3,0.30927,0.00013,28.0584]
[1778610243793,35.3,80534.76,12.3,0.3088,0.00013,28.03854]
[1778610248828,35.3,80536.33,12.3,0.30899,0.00013,28.0465]
[1778610253863,35.3,80536.38,12.3,0.30899,0.00013,28.04635]
[1778610257362,35.3,80535.36,12.3,0.30885,0.00013,28.04066]
[1778610257374,35.3,80535.36,12.3,0.30885,0.00013,28.04066]
[1778610262926,35.29,80527.81,12.3,0.3079,0.00013,28.00001]
[1778610265553,35.29,80527.78,12.3,0.30789,0.00013,27.99977]
[1778610270984,35.29,80528.08,12.3,0.30792,0.00013,28.00113]
[1778610275853,35.29,80525.68,12.3,0.3076,0.00013,27.98467]
[1778610281054,35.29,80523.61,12.3,0.30734,0.00013,27.97344]
[1778610283319,35.29,80518.37,12.3,0.30668,0.00013,27.94529]
[1778610290117,35.29,80514.29,12.3,0.30616,0.00012,27.92301]
[1778610296159,35.29,80506.4,12.3,0.30518,0.00012,27.88032]
[1778610300348,35.29,80510.71,12.3,0.30571,0.00012,27.90358]
[1778610300369,35.29,80510.71,12.3,0.30571,0.00012,27.90358]
[1778610301025,35.29,80510.71,12.3,0.30571,0.00012,27.90358]
[1778610301194,35.29,80524.54,12.3,0.30744,0.00013,27.97796]
[1778610302602,35.29,80524.54,12.3,0.30744,0.00013,27.97796]
[1778610302627,35.29,80527.87,12.3,0.30786,0.00013,27.99577]
[1778610303430,35.29,80527.87,12.3,0.30786,0.00013,27.99577]
[1778610304954,35.29,80531.23,12.3,0.30828,0.00013,28.01393]
[1778610305407,35.29,80535.38,12.3,0.30881,0.00013,28.03626]
[1778610305499,35.29,80535.38,12.3,0.30881,0.00013,28.03626]
[1778610305527,35.29,80545.18,12.3,0.31004,0.00013,28.08853]
[1778610306396,35.29,80545.18,12.3,0.31004,0.00013,28.08853]
[1778610306460,35.29,80545.18,12.3,0.31004,0.00013,28.08853]
[1778610312274,35.3,80544.55,12.3,0.30998,0.00013,28.086]
[1778610317309,35.3,80541.38,12.3,0.3096,0.00013,28.06977]
[1778610320161,35.3,80536.38,12.3,0.30898,0.00013,28.04344]
[1778610320330,35.3,80536.17,12.3,0.30896,0.00013,28.04247]
[1778610323279,35.3,80534.72,12.3,0.30878,0.00013,28.03476]
[1778610323338,35.3,80534.72,12.3,0.30878,0.00013,28.03476]
[1778610326373,35.3,80522.81,12.3,0.30729,0.00013,27.97125]
[1778610329348,35.3,80521.81,12.3,0.30717,0.00013,27.96603]
[1778610334429,35.3,80520.64,12.3,0.30702,0.00013,27.9568]
[1778610338880,35.31,80521.18,12.3,0.30709,0.00013,27.95995]
[1778610338920,35.31,80521.18,12.3,0.30709,0.00013,27.95995]
[1778610339051,35.31,80521.18,12.3,0.30709,0.00013,27.95995]
[1778610339434,35.31,80520.87,12.3,0.30705,0.00013,27.95837]
[1778610339953,35.31,80520.87,12.3,0.30705,0.00013,27.95837]
[1778610340138,35.31,80509.74,12.3,0.30566,0.00012,27.89857]
[1778610341478,35.31,80499.65,12.3,0.30441,0.00012,27.84405]
[1778610346513,35.31,80499.62,12.3,0.30441,0.00012,27.84408]
[1778610347263,35.31,80499.62,12.3,0.30441,0.00012,27.84408]
[1778610347266,35.31,80499.62,12.3,0.30441,0.00012,27.84408]
[1778610347859,35.31,80499.62,12.3,0.30441,0.00012,27.84408]
[1778610348259,35.31,80501.42,12.3,0.30463,0.00012,27.85386]
[1778610349472,35.31,80499.13,12.3,0.30435,0.00012,27.84149]
[1778610356945,35.31,80500.13,12.3,0.30448,0.00012,27.84705]
[1778610362625,35.31,80500.62,12.3,0.30455,0.00012,27.85006]
[1778610363217,35.31,80500.62,12.3,0.30455,0.00012,27.85006]
[1778610364712,35.31,80500.53,12.3,0.30454,0.00012,27.8496]
[1778610365140,35.31,80500.53,12.3,0.30454,0.00012,27.8496]
[1778610371790,35.31,80504.15,12.3,0.30499,0.00012,27.86931]
[1778610372827,35.31,80506.16,12.3,0.30524,0.00012,27.88019]
[1778610374517,35.31,80506.79,12.3,0.30532,0.00012,27.88359]
[1778610374580,35.31,80506.79,12.3,0.30532,0.00012,27.88359]
[1778610375431,35.31,80507.47,12.3,0.3054,0.00012,27.88726]
[1778610376374,35.31,80508.2,12.3,0.3055,0.00012,27.8912]
[1778610376419,35.31,80508.2,12.3,0.3055,0.00012,27.8912]
[1778610381760,35.31,80510.65,12.3,0.30582,0.00012,27.90503]
[1778610386347,35.32,80510.67,12.3,0.30583,0.00012,27.90563]
[1778610388497,35.32,80509.66,12.3,0.30571,0.00012,27.90044]
[1778610390476,35.32,80507.1,12.3,0.3054,0.00012,27.88689]
[1778610390571,35.32,80507.1,12.3,0.3054,0.00012,27.88689]
[1778610390821,35.32,80507.1,12.3,0.3054,0.00012,27.88689]
[1778610391084,35.32,80507.1,12.3,0.3054,0.00012,27.88689]
[1778610391262,35.32,80504.26,12.3,0.30503,0.00012,27.86822]
[1778610391498,35.32,80504.26,12.3,0.30503,0.00012,27.86822]
[1778610391723,35.32,80504.26,12.3,0.30503,0.00012,27.86822]
[1778610392077,35.32,80493.55,12.3,0.3037,0.00012,27.81019]
[1778610393842,35.32,80487.63,12.3,0.30296,0.00012,27.77804]
[1778610398929,35.32,80487.7,12.3,0.30298,0.00012,27.77891]
[1778610403965,35.32,80490.33,12.3,0.30332,0.00012,27.79361]
[1778610409000,35.32,80490.2,12.3,0.30331,0.00012,27.79324]
[1778610414035,35.33,80489.22,12.3,0.3032,0.00012,27.78823]
[1778610419070,35.33,80485.88,12.3,0.30279,0.00012,27.77044]
[1778610424105,35.33,80490.02,12.3,0.30331,0.00012,27.79336]
[1778610429140,35.33,80489.18,12.3,0.30322,0.00012,27.78919]
[1778610434175,35.33,80489.34,12.3,0.30325,0.00012,27.79039]
[1778610435428,35.33,80489.63,12.3,0.30328,0.00012,27.79204]
[1778610440796,35.33,80482.45,12.3,0.3024,0.00012,27.75334]
[1778610444246,35.34,80481.04,12.3,0.30224,0.00012,27.74608]
[1778610445448,35.34,80481.04,12.3,0.30224,0.00012,27.74619]
[1778610445677,35.34,80481.04,12.3,0.30224,0.00012,27.74619]
[1778610446055,35.34,80481.04,12.3,0.30224,0.00012,27.74619]
[1778610446070,35.34,80481.04,12.3,0.30224,0.00012,27.74619]
[1778610446092,35.34,80481.04,12.3,0.30224,0.00012,27.74619]
[1778610446099,35.34,80480.11,12.3,0.30213,0.00012,27.74112]
[1778610446318,35.34,80480.11,12.3,0.30213,0.00012,27.74112]
[1778610446624,35.34,80480.11,12.3,0.30213,0.00012,27.74112]
[1778610447145,35.34,80480.11,12.3,0.30213,0.00012,27.74112]
[1778610447204,35.34,80467.58,12.3,0.30057,0.00012,27.67246]
[1778610447957,35.34,80467.58,12.3,0.30057,0.00012,27.67246]
[1778610447998,35.34,80463.69,12.3,0.30009,0.00012,27.65107]
[1778610448584,35.34,80463.69,12.3,0.30009,0.00012,27.65107]
[1778610448703,35.34,80463.69,12.3,0.30009,0.00012,27.65107]
[1778610449468,35.34,80470.94,12.3,0.30098,0.00012,27.69076]
[1778610449496,35.34,80470.94,12.3,0.30098,0.00012,27.69076]
[1778610450085,35.34,80470.94,12.3,0.30098,0.00012,27.69076]
[1778610450994,35.33,80467.05,12.3,0.30049,0.00012,27.66908]
[1778610451287,35.33,80464.98,12.3,0.30022,0.00012,27.65407]
[1778610452142,35.33,80464.98,12.3,0.30022,0.00012,27.65407]
[1778610452182,35.33,80464.98,12.3,0.30022,0.00012,27.65407]
[1778610455211,35.33,80457.48,12.3,0.29928,0.00012,27.61253]
[1778610463529,35.33,80461.01,12.3,0.29969,0.00012,27.63096]
[1778610463716,35.33,80461.01,12.3,0.29969,0.00012,27.63096]
[1778610464823,35.33,80461.29,12.3,0.29973,0.00012,27.63238]
[1778610466221,35.33,80460.68,12.3,0.29965,0.00012,27.62889]
[1778610470502,35.32,80461.12,12.3,0.29969,0.00012,27.63066]
[1778610474185,35.32,80462.04,12.3,0.29979,0.00012,27.63533]
[1778610474737,35.32,80463.3,12.3,0.29994,0.00012,27.64199]
[1778610475963,35.32,80466.14,12.3,0.30029,0.00012,27.65762]
[1778610478246,35.32,80469.35,12.3,0.30068,0.00012,27.67492]
[1778610478484,35.32,80472.25,12.3,0.30103,0.00012,27.69049]
[1778610480749,35.32,80472.55,12.3,0.30107,0.00012,27.69228]
[1778610481594,35.32,80472.96,12.3,0.30113,0.00012,27.69466]
[1778610485875,35.32,80478.04,12.3,0.30177,0.00012,27.72299]
[1778610487999,35.32,80484.66,12.3,0.3026,0.00012,27.75936]
[1778610493589,35.32,80489.02,12.3,0.30315,0.00012,27.78354]
[1778610494431,35.32,80489.02,12.3,0.30315,0.00012,27.78354]
[1778610499632,35.33,80488.81,12.3,0.30313,0.00012,27.78269]
[1778610503239,35.33,80489.59,12.3,0.30323,0.00012,27.78704]
[1778610506470,35.33,80493.98,12.3,0.30378,0.00012,27.81105]
[1778610511715,35.33,80493.86,12.3,0.30375,0.00012,27.80709]
[1778610514446,35.33,80492.44,12.3,0.30357,0.00012,27.79944]
[1778610518415,35.33,80488.01,12.3,0.30303,0.00012,27.77554]
[1778610518426,35.33,80488.01,12.3,0.30303,0.00012,27.77554]
[1778610518474,35.33,80488.01,12.3,0.30303,0.00012,27.77554]
[1778610518496,35.33,80488.01,12.3,0.30303,0.00012,27.77554]
[1778610518549,35.33,80488.01,12.3,0.30303,0.00012,27.77554]
[1778610518608,35.33,80488.01,12.3,0.30303,0.00012,27.77554]
[1778610519216,35.33,80488.01,12.3,0.30303,0.00012,27.77554]
[1778610519238,35.33,80476.33,12.3,0.30157,0.00012,27.71164]
[1778610519345,35.33,80476.33,12.3,0.30157,0.00012,27.71164]
[1778610519812,35.33,80476.33,12.3,0.30157,0.00012,27.71164]
[1778610520334,35.33,80472.79,12.3,0.30113,0.00012,27.69225]
[1778610520780,35.33,80470.23,12.3,0.30082,0.00012,27.67835]
[1778610522878,35.33,80470.04,12.3,0.30079,0.00012,27.67713]
[1778610524836,35.33,80469.79,12.3,0.30075,0.00012,27.67541]
[1778610526787,35.33,80471.41,12.3,0.30095,0.00012,27.68394]
[1778610526817,35.33,80471.41,12.3,0.30095,0.00012,27.68394]
[1778610526822,35.32,80471.64,12.3,0.30097,0.00012,27.68503]
[1778610531857,35.33,80476.16,12.3,0.30155,0.00012,27.71046]
[1778610534927,35.33,80478.21,12.3,0.30181,0.00012,27.72193]
[1778610535057,35.33,80478.21,12.3,0.30181,0.00012,27.72193]
[1778610535342,35.33,80478.21,12.3,0.30181,0.00012,27.72193]
[1778610535136,35.33,80480.07,12.3,0.30204,0.00012,27.73221]
[1778610535897,35.33,80480.07,12.3,0.30204,0.00012,27.73221]
[1778610535967,35.33,80483.07,12.3,0.30241,0.00012,27.74836]
[1778610538833,35.33,80485.09,12.3,0.30266,0.00012,27.75955]
[1778610543941,35.33,80485.82,12.3,0.30277,0.00012,27.76399]
[1778610548978,35.33,80486.42,12.3,0.30285,0.00012,27.76762]
[1778610554013,35.33,80484.31,12.3,0.30259,0.00012,27.75647]
[1778610554579,35.33,80484.31,12.3,0.30259,0.00012,27.75647]
[1778610555313,35.33,80484.31,12.3,0.30259,0.00012,27.75647]
[1778610555331,35.33,80484.31,12.3,0.30259,0.00012,27.75647]
[1778610555342,35.33,80483.19,12.3,0.30246,0.00012,27.75043]
[1778610555661,35.33,80483.19,12.3,0.30246,0.00012,27.75043]
[1778610556364,35.33,80483.19,12.3,0.30246,0.00012,27.75043]
[1778610556651,35.33,80475.74,12.3,0.30153,0.00012,27.70948]
[1778610557244,35.33,80473.45,12.3,0.30124,0.00012,27.69673]
[1778610558587,35.33,80473.69,12.3,0.30127,0.00012,27.69818]
[1778610558762,35.33,80473.69,12.3,0.30127,0.00012,27.69818]
[1778610559048,35.33,80476.5,12.3,0.30162,0.00012,27.71369]
[1778610560341,35.33,80476.5,12.3,0.30162,0.00012,27.71369]
[1778610560460,35.33,80476.74,12.3,0.30165,0.00012,27.71479]
[1778610561361,35.33,80476.74,12.3,0.30165,0.00012,27.71479]
[1778610561062,35.33,80476.64,12.3,0.30163,0.00012,27.71403]
[1778610563110,35.33,80472.48,12.3,0.30112,0.00012,27.69137]
[1778610565112,35.33,80467.82,12.3,0.30055,0.00012,27.66611]
[1778610565317,35.33,80467.82,12.3,0.30055,0.00012,27.66611]
[1778610566102,35.34,80467.78,12.3,0.30055,0.00012,27.66622]
[1778610568989,35.33,80465.4,12.3,0.30025,0.00012,27.65282]
[1778610571880,35.33,80466.26,12.3,0.30032,0.00012,27.6536]
[1778610572028,35.33,80466.26,12.3,0.30032,0.00012,27.6536]
[1778610572216,35.33,80466.26,12.3,0.30032,0.00012,27.6536]
[1778610572288,35.33,80456.6,12.3,0.29912,0.00012,27.60022]
[1778610572727,35.33,80456.6,12.3,0.29912,0.00012,27.60022]
[1778610572756,35.33,80456.6,12.3,0.29912,0.00012,27.60022]
[1778610573878,35.33,80450.33,12.3,0.29835,0.00012,27.56539]
[1778610574406,35.33,80453.85,12.3,0.29878,0.00012,27.58476]
[1778610576211,35.33,80454.51,12.3,0.29886,0.00012,27.58833]
[1778610581090,35.33,80463.12,12.3,0.29991,0.00012,27.63534]
[1778610581561,35.33,80465.7,12.3,0.30023,0.00012,27.6494]
[1778610583262,35.33,80468.74,12.3,0.3006,0.00012,27.66598]
[1778610583332,35.32,80470.13,12.3,0.30076,0.00012,27.67329]
[1778610585155,35.32,80470.4,12.3,0.3008,0.00012,27.67478]
[1778610585235,35.33,80470.26,12.3,0.30078,0.00012,27.67417]
[1778610590270,35.32,80470.42,12.3,0.30079,0.00012,27.67452]
[1778610591502,35.32,80470.58,12.3,0.30081,0.00012,27.67523]
[1778610592275,35.32,80470.58,12.3,0.30081,0.00012,27.67523]
[1778610592304,35.32,80470.58,12.3,0.30081,0.00012,27.67523]
[1778610592364,35.32,80474.5,12.3,0.30129,0.00012,27.6964]
[1778610595996,35.32,80477.5,12.3,0.30167,0.00012,27.71323]
[1778610596312,35.32,80477.66,12.3,0.30168,0.00012,27.7139]
[1778610600267,35.32,80479.08,12.3,0.30184,0.00012,27.72105]
[1778610601608,35.32,80478.19,12.3,0.30172,0.00012,27.71576]
[1778610603013,35.32,80472.3,12.3,0.30099,0.00012,27.68328]
[1778610603361,35.32,80470.38,12.3,0.30075,0.00012,27.67289]
[1778610603770,35.32,80470.38,12.3,0.30075,0.00012,27.67289]
[1778610604273,35.32,80470.38,12.3,0.30075,0.00012,27.67289]
[1778610604368,35.32,80470.23,12.3,0.30073,0.00012,27.6719]
[1778610605193,35.32,80470.23,12.3,0.30073,0.00012,27.6719]
[1778610610410,35.31,80472.46,12.3,0.30098,0.00012,27.6831]
[1778610615445,35.31,80472.48,12.3,0.30096,0.00012,27.68232]
[1778610619717,35.31,80472.44,12.3,0.30095,0.00012,27.68157]
[1778610621792,35.3,80472.43,12.3,0.30094,0.00012,27.68116]
[1778610622381,35.3,80472.43,12.3,0.30094,0.00012,27.68116]
[1778610622396,35.3,80472.43,12.3,0.30094,0.00012,27.68116]
[1778610622427,35.3,80472.12,12.3,0.30089,0.00012,27.67911]
[1778610623226,35.3,80472.12,12.3,0.30089,0.00012,27.67911]
[1778610623323,35.3,80481.59,12.3,0.30206,0.00012,27.73099]
[1778610626101,35.3,80487.62,12.3,0.30282,0.00012,27.76411]
[1778610626244,35.3,80487.62,12.3,0.30282,0.00012,27.76411]
[1778610626282,35.3,80487.62,12.3,0.30282,0.00012,27.76411]
[1778610626363,35.3,80487.62,12.3,0.30282,0.00012,27.76411]
[1778610626424,35.3,80487.62,12.3,0.30282,0.00012,27.76411]
[1778610626461,35.3,80487.66,12.3,0.30283,0.00012,27.7644]
[1778610626636,35.3,80487.66,12.3,0.30283,0.00012,27.7644]
[1778610627306,35.3,80487.66,12.3,0.30283,0.00012,27.7644]
[1778610628706,35.3,80496.56,12.3,0.30394,0.00012,27.8131]
[1778610628964,35.3,80496.56,12.3,0.30394,0.00012,27.8131]
[1778610631163,35.31,80493.6,12.3,0.30357,0.00012,27.79707]
[1778610632472,35.31,80492.27,12.3,0.30339,0.00012,27.78646]
[1778610637600,35.31,80497.13,12.3,0.304,0.00012,27.81311]
[1778610638546,35.31,80497.13,12.3,0.304,0.00012,27.81311]
[1778610643995,35.31,80500.81,12.3,0.30446,0.00012,27.83318]
[1778610649684,35.31,80504.05,12.3,0.30487,0.00012,27.85063]
[1778610652898,35.31,80504.4,12.3,0.30491,0.00012,27.85248]
[1778610658748,35.31,80505.0,12.3,0.30498,0.00012,27.85572]
[1778610662412,35.31,80506.88,12.3,0.30522,0.00012,27.86586]
[1778610662419,35.31,80506.88,12.3,0.30522,0.00012,27.86586]
[1778610662646,35.31,80506.61,12.3,0.30518,0.00012,27.86438]
[1778610662780,35.31,80506.61,12.3,0.30518,0.00012,27.86438]
[1778610663430,35.31,80506.61,12.3,0.30518,0.00012,27.86438]
[1778610663473,35.31,80518.76,12.3,0.30671,0.00013,27.93004]
[1778610666835,35.31,80523.78,12.3,0.30734,0.00013,27.95734]
[1778610666850,35.31,80523.78,12.3,0.30735,0.00013,27.95751]
[1778610672747,35.31,80527.58,12.3,0.30783,0.00013,27.97806]
[1778610677881,35.31,80528.75,12.3,0.30798,0.00013,27.98445]
[1778610682916,35.31,80528.98,12.3,0.30801,0.00013,27.98581]
[1778610687952,35.31,80528.54,12.3,0.30796,0.00013,27.98361]
[1778610690135,35.31,80527.77,12.3,0.30786,0.00013,27.97952]
[1778610691119,35.31,80527.3,12.3,0.3078,0.00013,27.97704]
[1778610691220,35.31,80514.26,12.3,0.30616,0.00012,27.90366]
[1778610697246,35.31,80509.32,12.3,0.30553,0.00012,27.87681]
[1778610703058,35.31,80509.08,12.3,0.3055,0.00012,27.87533]
[1778610706483,35.31,80509.23,12.3,0.30552,0.00012,27.87608]
[1778610710414,35.31,80509.63,12.3,0.30556,0.00012,27.87811]
[1778610716484,35.31,80508.83,12.3,0.30546,0.00012,27.87366]
[1778610719044,35.31,80510.58,12.3,0.30568,0.00012,27.88301]
[1778610724205,35.31,80523.04,12.3,0.30722,0.00013,27.94962]
[1778610726180,35.31,80524.59,12.3,0.30742,0.00013,27.95783]
[1778610730847,35.31,80529.61,12.3,0.30805,0.00013,27.98482]
[1778610736289,35.31,80526.91,12.3,0.30772,0.00013,27.97075]
[1778610742331,35.31,80528.77,12.3,0.30796,0.00013,27.98107]
[1778610747366,35.31,80528.39,12.3,0.30792,0.00013,27.97932]
[1778610752401,35.31,80528.94,12.3,0.30798,0.00013,27.97907]
[1778610757436,35.32,80527.68,12.3,0.30783,0.00013,27.9726]
[1778610762471,35.32,80527.63,12.3,0.30783,0.00013,27.97263]
[1778610767506,35.32,80527.68,12.3,0.30784,0.00013,27.97326]
[1778610772545,35.32,80527.25,12.3,0.3078,0.00013,27.97126]
[1778610777580,35.32,80526.4,12.3,0.3077,0.00013,27.96703]
[1778610782615,35.32,80525.36,12.3,0.30758,0.00013,27.96181]
[1778610787650,35.32,80527.27,12.3,0.30783,0.00013,27.9724]
[1778610790010,35.32,80528.02,12.3,0.30792,0.00013,27.97647]
[1778610795706,35.33,80537.99,12.3,0.30918,0.00013,28.02983]
[1778610800741,35.33,80541.51,12.3,0.30962,0.00013,28.04852]
[1778610805776,35.33,80541.8,12.3,0.30965,0.00013,28.05002]
[1778610811820,35.33,80540.98,12.3,0.30953,0.00013,28.04218]
[1778610817862,35.33,80540.52,12.3,0.30947,0.00013,28.03975]
[1778610822897,35.33,80536.54,12.3,0.30897,0.00013,28.01863]
[1778610827932,35.33,80542.46,12.3,0.30972,0.00013,28.05014]
[1778610832967,35.33,80542.61,12.3,0.30974,0.00013,28.05091]
[1778610838002,35.33,80542.53,12.3,0.30973,0.00013,28.05045]
[1778610843043,35.33,80539.0,12.3,0.30928,0.00013,28.03171]
[1778610848078,35.33,80540.41,12.3,0.30946,0.00013,28.03925]
[1778610853113,35.33,80540.9,12.3,0.30952,0.00013,28.04187]
[1778610858148,35.33,80542.38,12.3,0.30971,0.00013,28.04972]
[1778610863183,35.33,80542.79,12.3,0.30976,0.00013,28.05186]
[1778610868218,35.33,80544.4,12.3,0.30996,0.00013,28.06035]
[1778610873254,35.33,80545.83,12.3,0.31012,0.00013,28.06438]
[1778610878289,35.32,80545.91,12.3,0.31013,0.00013,28.06471]
[1778610883324,35.32,80545.78,12.3,0.31011,0.00013,28.06393]
[1778610891380,35.32,80543.84,12.3,0.30986,0.00013,28.05356]
[1778610897422,35.32,80544.09,12.3,0.30989,0.00013,28.05487]
[1778610901010,35.32,80544.85,12.3,0.30999,0.00013,28.05889]
[1778610901050,35.32,80544.85,12.3,0.30999,0.00013,28.05889]
[1778610906487,35.32,80534.85,12.3,0.30872,0.00013,28.0051]
[1778610911522,35.32,80533.89,12.3,0.30858,0.00013,27.99938]
[1778610916558,35.32,80533.23,12.3,0.30848,0.00013,27.99529]
[1778610921593,35.31,80532.11,12.3,0.30833,0.00013,27.98876]
[1778610926628,35.31,80533.31,12.3,0.30847,0.00013,27.99462]
[1778610931663,35.31,80533.15,12.3,0.30841,0.00013,27.98964]
[1778610936700,35.3,80532.9,12.3,0.30837,0.00013,27.98775]
[1778610942742,35.3,80532.94,12.3,0.30836,0.00013,27.98732]
[1778610947777,35.3,80535.94,12.3,0.30872,0.00013,28.00275]
[1778610952813,35.3,80536.09,12.3,0.30872,0.00013,28.00294]
[1778610955281,35.29,80537.31,12.3,0.30887,0.00013,28.00932]
[1778610955460,35.29,80537.31,12.3,0.30887,0.00013,28.00932]
[1778610956169,35.29,80537.55,12.3,0.3089,0.00013,28.01047]
[1778610957848,35.3,80547.83,12.3,0.31019,0.00013,28.06529]
[1778610960224,35.3,80549.64,12.3,0.31042,0.00013,28.07496]
[1778610960560,35.3,80549.64,12.3,0.31042,0.00013,28.07496]
[1778610963422,35.3,80557.09,12.3,0.31137,0.00013,28.11452]
[1778610964878,35.3,80552.93,12.3,0.31084,0.00013,28.09261]
[1778610969932,35.3,80554.59,12.3,0.31106,0.00013,28.1017]
[1778610974968,35.3,80555.59,12.3,0.31119,0.00013,28.10717]
[1778610980011,35.3,80555.3,12.3,0.31116,0.00013,28.1058]
[1778610983846,35.3,80555.34,12.3,0.31117,0.00013,28.10611]
[1778610983887,35.3,80555.34,12.3,0.31117,0.00013,28.10611]
[1778610985267,35.3,80559.34,12.3,0.31167,0.00013,28.12724]
[1778610985270,35.3,80559.34,12.3,0.31167,0.00013,28.12724]
[1778610985444,35.3,80559.34,12.3,0.31167,0.00013,28.12724]
[1778610985500,35.3,80559.34,12.3,0.31167,0.00013,28.12724]
[1778610985504,35.3,80559.34,12.3,0.31167,0.00013,28.12724]
[1778610985533,35.3,80563.04,12.3,0.31214,0.00013,28.14672]
[1778610985893,35.3,80563.04,12.3,0.31214,0.00013,28.14672]
[1778610986016,35.3,80563.04,12.3,0.31214,0.00013,28.14672]
[1778610986298,35.3,80563.04,12.3,0.31214,0.00013,28.14672]
[1778610986426,35.3,80563.04,12.3,0.31214,0.00013,28.14672]
[1778610986714,35.3,80581.68,12.3,0.31449,0.00013,28.24432]
[1778610987015,35.3,80581.68,12.3,0.31449,0.00013,28.24432]
[1778610988066,35.3,80580.18,12.3,0.3143,0.00013,28.23646]
[1778610988466,35.3,80580.18,12.3,0.3143,0.00013,28.23646]
[1778610988479,35.3,80580.18,12.3,0.3143,0.00013,28.23646]
[1778610992323,35.3,80583.67,12.3,0.31472,0.00013,28.251]
[1778610992686,35.3,80583.67,12.3,0.31472,0.00013,28.251]
[1778610993688,35.3,80584.77,12.3,0.31486,0.00013,28.25666]
[1778610996909,35.3,80587.18,12.3,0.31515,0.00013,28.26895]
[1778610998162,35.3,80587.28,12.3,0.31516,0.00013,28.2694]
[1778610998703,35.3,80587.28,12.3,0.31516,0.00013,28.2694]
[1778610998826,35.3,80587.28,12.3,0.31516,0.00013,28.2694]
[1778610999322,35.3,80587.86,12.3,0.31523,0.00013,28.27228]
[1778610999370,35.3,80587.86,12.3,0.31523,0.00013,28.27228]
[1778610999725,35.3,80587.86,12.3,0.31523,0.00013,28.27228]
[1778611004816,35.3,80595.74,12.3,0.31622,0.00013,28.31273]
[1778611004959,35.29,80598.19,12.3,0.31653,0.00013,28.32529]
[1778611005064,35.29,80598.19,12.3,0.31653,0.00013,28.32529]
[1778611005131,35.29,80598.19,12.3,0.31653,0.00013,28.32529]
[1778611005178,35.29,80609.19,12.3,0.31792,0.00013,28.38185]
[1778611008971,35.29,80603.17,12.3,0.31715,0.00013,28.35044]
[1778611009783,35.29,80603.17,12.3,0.31715,0.00013,28.35044]
[1778611009867,35.29,80604.86,12.3,0.31736,0.00013,28.35901]
[1778611015271,35.29,80600.3,12.3,0.31676,0.00013,28.33477]
[1778611019415,35.29,80601.79,12.3,0.31694,0.00013,28.34213]
[1778611021093,35.28,80611.26,12.3,0.31814,0.00013,28.39061]
[1778611021216,35.28,80611.26,12.3,0.31814,0.00013,28.39061]
[1778611021232,35.28,80611.26,12.3,0.31814,0.00013,28.39061]
[1778611021821,35.28,80611.26,12.3,0.31814,0.00013,28.39061]
[1778611022158,35.28,80616.89,12.3,0.31885,0.00013,28.41931]
[1778611022460,35.28,80621.79,12.3,0.31947,0.00013,28.44418]
[1778611023226,35.28,80621.79,12.3,0.31947,0.00013,28.44418]
[1778611023326,35.28,80620.56,12.3,0.31931,0.00013,28.43797]
[1778611024341,35.28,80620.56,12.3,0.31931,0.00013,28.43797]
[1778611024497,35.28,80620.56,12.3,0.31931,0.00013,28.43797]
[1778611024682,35.28,80620.56,12.3,0.31931,0.00013,28.43797]
[1778611025638,35.28,80618.94,12.3,0.3191,0.00013,28.4295]
[1778611025703,35.28,80609.72,12.3,0.31792,0.00013,28.38204]
[1778611026928,35.28,80605.32,12.3,0.31736,0.00013,28.35926]
[1778611032689,35.28,80596.89,12.3,0.31628,0.00013,28.31523]
[1778611038432,35.27,80602.08,12.3,0.31692,0.00013,28.34128]
[1778611043468,35.27,80602.13,12.3,0.31691,0.00013,28.34096]
[1778611048121,35.27,80601.66,12.3,0.31683,0.00013,28.33808]
[1778611048157,35.27,80601.66,12.3,0.31683,0.00013,28.33808]
[1778611049633,35.27,80610.6,12.3,0.31797,0.00013,28.38403]
[1778611050728,35.27,80612.83,12.3,0.31825,0.00013,28.39533]
[1778611052263,35.27,80615.72,12.3,0.31859,0.00013,28.4064]
[1778611053051,35.26,80615.02,12.3,0.31849,0.00013,28.40264]
[1778611053237,35.26,80615.02,12.3,0.31849,0.00013,28.40264]
[1778611058575,35.26,80613.91,12.3,0.31833,0.00013,28.39604]
[1778611059073,35.26,80613.91,12.3,0.31833,0.00013,28.39604]
[1778611059582,35.26,80613.16,12.3,0.31823,0.00013,28.39203]
[1778611060264,35.26,80613.16,12.3,0.31823,0.00013,28.39203]
[1778611060589,35.26,80612.74,12.3,0.31818,0.00013,28.38999]
[1778611065624,35.26,80603.43,12.3,0.31698,0.00013,28.34137]
[1778611070662,35.25,80603.73,12.3,0.317,0.00013,28.34235]
[1778611075697,35.25,80605.53,12.3,0.31722,0.00013,28.35109]
[1778611078509,35.25,80604.88,12.3,0.31713,0.00013,28.34751]
[1778611083753,35.25,80606.04,12.3,0.31726,0.00013,28.35282]
[1778611084309,35.25,80606.04,12.3,0.31726,0.00013,28.35282]
[1778611089795,35.24,80605.7,12.3,0.31719,0.00013,28.35038]
[1778611094093,35.24,80605.51,12.3,0.31716,0.00013,28.34906]
[1778611094138,35.24,80605.51,12.3,0.31716,0.00013,28.34906]
[1778611098664,35.24,80605.64,12.3,0.31716,0.00013,28.34906]
[1778611098915,35.24,80605.64,12.3,0.31716,0.00013,28.34906]
[1778611098947,35.24,80613.25,12.3,0.31813,0.00013,28.38825]
[1778611098953,35.24,80613.25,12.3,0.31813,0.00013,28.38825]
[1778611099476,35.24,80613.25,12.3,0.31813,0.00013,28.38825]
[1778611099699,35.24,80613.25,12.3,0.31813,0.00013,28.38825]
[1778611099866,35.24,80619.56,12.3,0.31892,0.00013,28.42038]
[1778611103820,35.24,80621.39,12.3,0.31917,0.00013,28.43004]
[1778611103894,35.24,80621.01,12.3,0.31912,0.00013,28.4282]
[1778611104089,35.24,80621.01,12.3,0.31912,0.00013,28.4282]
[1778611104901,35.24,80622.49,12.3,0.31931,0.00013,28.43586]
[1778611105360,35.24,80622.49,12.3,0.31931,0.00013,28.43586]
[1778611105579,35.24,80622.49,12.3,0.31931,0.00013,28.43586]
[1778611114820,35.24,80617.71,12.3,0.3187,0.00013,28.40866]
[1778611114848,35.24,80617.71,12.3,0.3187,0.00013,28.40866]
[1778611114869,35.24,80617.71,12.3,0.3187,0.00013,28.40866]
[1778611114882,35.24,80617.71,12.3,0.3187,0.00013,28.40866]
[1778611114973,35.24,80616.56,12.3,0.31856,0.00013,28.40298]
[1778611116138,35.24,80616.56,12.3,0.31856,0.00013,28.40298]
[1778611116161,35.24,80612.98,12.3,0.3181,0.00013,28.38444]
[1778611118146,35.24,80613.09,12.3,0.31812,0.00013,28.38513]
[1778611118182,35.24,80611.53,12.3,0.31793,0.00013,28.37725]
[1778611119856,35.24,80611.53,12.3,0.31793,0.00013,28.37725]
[1778611122092,35.24,80611.68,12.3,0.31793,0.00013,28.37761]
[1778611126848,35.24,80609.49,12.3,0.31764,0.00013,28.36581]
[1778611127449,35.24,80609.61,12.3,0.31765,0.00013,28.36618]
[1778611130246,35.24,80609.92,12.3,0.31768,0.00013,28.36752]
[1778611132080,35.23,80612.22,12.3,0.31797,0.00013,28.37911]
[1778611132851,35.23,80612.22,12.3,0.31797,0.00013,28.37911]
[1778611141157,35.23,80612.26,12.3,0.31794,0.00013,28.37803]
[1778611143999,35.23,80613.49,12.3,0.31809,0.00013,28.3841]
[1778611146058,35.23,80614.27,12.3,0.31818,0.00013,28.38785]
[1778611146196,35.23,80614.27,12.3,0.31818,0.00013,28.38785]
[1778611148327,35.22,80613.61,12.3,0.31809,0.00013,28.38419]
[1778611154981,35.22,80616.36,12.3,0.31842,0.00013,28.39748]
[1778611157406,35.22,80616.26,12.3,0.31839,0.00013,28.39654]
[1778611157507,35.22,80618.91,12.3,0.31873,0.00013,28.41]
[1778611162387,35.22,80623.52,12.3,0.31933,0.00013,28.43405]
[1778611168346,35.22,80620.73,12.3,0.31899,0.00013,28.42049]
[1778611171107,35.22,80620.99,12.3,0.31903,0.00013,28.42205]
[1778611176403,35.23,80620.94,12.3,0.31902,0.00013,28.41904]
[1778611178221,35.23,80621.65,12.3,0.31912,0.00013,28.42279]
[1778611178417,35.23,80621.66,12.3,0.31912,0.00013,28.42296]
[1778611183452,35.22,80620.71,12.3,0.31898,0.00013,28.41729]
[1778611184715,35.22,80620.71,12.3,0.31898,0.00013,28.41729]
[1778611184758,35.22,80620.67,12.3,0.31897,0.00013,28.41693]
[1778611190472,35.23,80621.44,12.3,0.31908,0.00013,28.42146]
[1778611190951,35.23,80621.44,12.3,0.31908,0.00013,28.42146]
[1778611191241,35.23,80621.49,12.3,0.3191,0.00013,28.42194]
[1778611191779,35.23,80621.49,12.3,0.3191,0.00013,28.42194]
[1778611193029,35.23,80619.34,12.3,0.31882,0.00013,28.41093]
[1778611193433,35.23,80616.15,12.3,0.31842,0.00013,28.39469]
[1778611193522,35.23,80614.12,12.3,0.31816,0.00013,28.3844]
[1778611194427,35.23,80614.12,12.3,0.31816,0.00013,28.3844]
[1778611194706,35.23,80614.12,12.3,0.31816,0.00013,28.3844]
[1778611195069,35.23,80612.46,12.3,0.31795,0.00013,28.37573]
[1778611197074,35.23,80608.13,12.3,0.31739,0.00013,28.35321]
[1778611197115,35.23,80608.13,12.3,0.31739,0.00013,28.35321]
[1778611197296,35.23,80608.13,12.3,0.31739,0.00013,28.35321]
[1778611197467,35.23,80608.13,12.3,0.31739,0.00013,28.35321]
[1778611198016,35.23,80608.13,12.3,0.31739,0.00013,28.35321]
[1778611198049,35.23,80594.36,12.3,0.31564,0.00013,28.28184]
[1778611199900,35.23,80594.84,12.3,0.3157,0.00013,28.28429]
[1778611199909,35.23,80594.84,12.3,0.3157,0.00013,28.28429]
[1778611199946,35.23,80594.84,12.3,0.3157,0.00013,28.28429]
[1778611200021,35.23,80594.84,12.3,0.3157,0.00013,28.28429]
[1778611200170,35.23,80595.25,12.3,0.31575,0.00013,28.28638]
[1778611200191,35.23,80595.25,12.3,0.31575,0.00013,28.28638]
[1778611200340,35.23,80595.25,12.3,0.31575,0.00013,28.28638]
[1778611200520,35.23,80595.25,12.3,0.31575,0.00013,28.28638]
[1778611200948,35.23,80595.25,12.3,0.31575,0.00013,28.28638]
[1778611200964,35.23,80595.25,12.3,0.31575,0.00013,28.28638]
[1778611200970,35.23,80595.25,12.3,0.31575,0.00013,28.28638]
[1778611201005,35.23,80595.25,12.3,0.31575,0.00013,28.28638]
[1778611201017,35.23,80595.25,12.3,0.31575,0.00013,28.28638]
[1778611201001,35.23,80571.91,12.3,0.31279,0.00013,28.16441]
[1778611202450,35.23,80574.61,12.3,0.31314,0.00013,28.17865]
[1778611202745,35.23,80574.61,12.3,0.31314,0.00013,28.17865]
[1778611204039,35.23,80574.51,12.3,0.31313,0.00013,28.17818]
[1778611205209,35.23,80582.41,12.3,0.31413,0.00013,28.21962]
[1778611207062,35.23,80582.52,12.3,0.31414,0.00013,28.22021]
[1778611207439,35.23,80582.52,12.3,0.31414,0.00013,28.22021]
[1778611208402,35.23,80582.24,12.3,0.31411,0.00013,28.21876]
[1778611208589,35.23,80582.24,12.3,0.31411,0.00013,28.21876]
[1778611209117,35.23,80582.94,12.3,0.3142,0.00013,28.22243]
[1778611209932,35.23,80582.94,12.3,0.3142,0.00013,28.22243]
[1778611211656,35.23,80593.78,12.3,0.31557,0.00013,28.2789]
[1778611216691,35.23,80594.81,12.3,0.3157,0.00013,28.28405]
[1778611217324,35.23,80594.81,12.3,0.3157,0.00013,28.28405]
[1778611221899,35.23,80594.92,12.3,0.3157,0.00013,28.28445]
[1778611227768,35.22,80595.29,12.3,0.31574,0.00013,28.28606]
[1778611232803,35.22,80594.52,12.3,0.31562,0.00013,28.27841]
[1778611235207,35.22,80599.08,12.3,0.3162,0.00013,28.302]
[1778611235255,35.22,80599.08,12.3,0.3162,0.00013,28.302]
[1778611235326,35.22,80599.08,12.3,0.3162,0.00013,28.302]
[1778611235558,35.22,80599.08,12.3,0.3162,0.00013,28.302]
[1778611237408,35.22,80602.84,12.3,0.31667,0.00013,28.32134]
[1778611240301,35.22,80606.28,12.3,0.3171,0.00013,28.33887]
[1778611247084,35.22,80602.01,12.3,0.31655,0.00013,28.31636]
[1778611253028,35.22,80603.9,12.3,0.31678,0.00013,28.32563]
[1778611255283,35.21,80606.53,12.3,0.31711,0.00013,28.33899]
[1778611257665,35.21,80607.85,12.3,0.31727,0.00013,28.34563]
[1778611257784,35.21,80607.85,12.3,0.31727,0.00013,28.34563]
[1778611257978,35.21,80608.31,12.3,0.31732,0.00013,28.34791]
[1778611260273,35.22,80609.57,12.3,0.31749,0.00013,28.35477]
[1778611261377,35.22,80609.07,12.3,0.31744,0.00013,28.35236]
[1778611262651,35.22,80609.81,12.3,0.31753,0.00013,28.35634]
[1778611264043,35.22,80610.04,12.3,0.31757,0.00013,28.3577]
[1778611264571,35.22,80608.58,12.3,0.31739,0.00013,28.35033]
[1778611265089,35.22,80608.58,12.3,0.31739,0.00013,28.35033]
[1778611265027,35.22,80603.65,12.3,0.31676,0.00013,28.32504]
[1778611265800,35.22,80603.65,12.3,0.31676,0.00013,28.32504]
[1778611268294,35.22,80603.85,12.3,0.31678,0.00013,28.32579]
[1778611268760,35.22,80603.85,12.3,0.31678,0.00013,28.32579]
[1778611274093,35.22,80597.09,12.3,0.31591,0.00013,28.29025]
[1778611279133,35.21,80593.02,12.3,0.31539,0.00013,28.26887]
[1778611284163,35.21,80592.96,12.3,0.31537,0.00013,28.2684]
[1778611289198,35.21,80590.61,12.3,0.31507,0.00013,28.25601]
[1778611294870,35.21,80590.51,12.3,0.31504,0.00013,28.25198]
[1778611295493,35.21,80590.51,12.3,0.31504,0.00013,28.25194]
[1778611301287,35.21,80591.99,12.3,0.31522,0.00013,28.25947]
[1778611306322,35.21,80592.08,12.3,0.31523,0.00013,28.25982]
[1778611311357,35.21,80593.63,12.3,0.31542,0.00013,28.26775]
[1778611316666,35.21,80599.91,12.3,0.31622,0.00013,28.30015]
[1778611318217,35.21,80601.36,12.3,0.3164,0.00013,28.30755]
[1778611319549,35.21,80602.49,12.3,0.31654,0.00013,28.31333]
[1778611319862,35.21,80602.49,12.3,0.31654,0.00013,28.31333]
[1778611319992,35.21,80602.49,12.3,0.31654,0.00013,28.31333]
[1778611320093,35.21,80604.06,12.3,0.31674,0.00013,28.32139]
[1778611321118,35.21,80604.06,12.3,0.31674,0.00013,28.32139]
[1778611321124,35.21,80607.71,12.3,0.3172,0.00013,28.34036]
[1778611321879,35.21,80607.71,12.3,0.3172,0.00013,28.34036]
[1778611321980,35.21,80608.44,12.3,0.3173,0.00013,28.34413]
[1778611326048,35.21,80610.04,12.3,0.31751,0.00013,28.35291]
[1778611328122,35.21,80611.81,12.3,0.31775,0.00013,28.36238]
[1778611333511,35.22,80613.6,12.3,0.31801,0.00013,28.37269]
[1778611338546,35.22,80615.2,12.3,0.31823,0.00013,28.38165]
[1778611343581,35.23,80616.05,12.3,0.31836,0.00013,28.38671]
[1778611348617,35.23,80615.67,12.3,0.31832,0.00013,28.38543]
[1778611353651,35.23,80615.32,12.3,0.31828,0.00013,28.38086]
[1778611358686,35.24,80614.74,12.3,0.31822,0.00013,28.37856]
[1778611363721,35.24,80615.58,12.3,0.31835,0.00013,28.38355]
[1778611367199,35.24,80615.61,12.3,0.31836,0.00013,28.38396]
[1778611372784,35.25,80611.89,12.3,0.31791,0.00013,28.36582]
[1778611374246,35.25,80611.89,12.3,0.31791,0.00013,28.36582]
[1778611374798,35.25,80612.05,12.3,0.31794,0.00013,28.36695]
[1778611379833,35.24,80613.33,12.3,0.31809,0.00013,28.37289]
[1778611380566,35.24,80613.33,12.3,0.31809,0.00013,28.37289]
[1778611380976,35.24,80613.33,12.3,0.31809,0.00013,28.37289]
[1778611381077,35.24,80613.67,12.3,0.31813,0.00013,28.37451]
[1778611381452,35.24,80613.67,12.3,0.31813,0.00013,28.37451]
[1778611383728,35.25,80619.26,12.3,0.31885,0.00013,28.40347]
[1778611388897,35.25,80623.81,12.3,0.31944,0.00013,28.42734]
[1778611390128,35.25,80623.81,12.3,0.31944,0.00013,28.42734]
[1778611391234,35.25,80624.53,12.3,0.31954,0.00013,28.4312]
[1778611396953,35.25,80625.07,12.3,0.31962,0.00013,28.43449]
[1778611397347,35.25,80625.07,12.3,0.31962,0.00013,28.43449]
[1778611402995,35.25,80625.19,12.3,0.31965,0.00013,28.4356]
[1778611406016,35.26,80625.12,12.3,0.31965,0.00013,28.43549]
[1778611408030,35.26,80625.37,12.3,0.31968,0.00013,28.43693]
[1778611412173,35.26,80626.14,12.3,0.31977,0.00013,28.43766]
[1778611413506,35.26,80629.9,12.3,0.32025,0.00013,28.45695]
[1778611419107,35.26,80630.4,12.3,0.32033,0.00013,28.45987]
[1778611421533,35.26,80629.98,12.3,0.32028,0.00013,28.45785]
[1778611422398,35.26,80630.38,12.3,0.32033,0.00013,28.45995]
[1778611428170,35.26,80630.51,12.3,0.32036,0.00013,28.46098]
[1778611433205,35.27,80630.48,12.3,0.32036,0.00013,28.46113]
[1778611436544,35.27,80628.28,12.3,0.32008,0.00013,28.45012]
[1778611436950,35.27,80628.28,12.3,0.32008,0.00013,28.45012]
[1778611436991,35.27,80628.28,12.3,0.32008,0.00013,28.45012]
[1778611441701,35.27,80634.19,12.3,0.32085,0.00013,28.48053]
[1778611445868,35.27,80635.68,12.3,0.32104,0.00013,28.48825]
[1778611448591,35.27,80636.09,12.3,0.3211,0.00013,28.49045]
[1778611448594,35.27,80636.09,12.3,0.3211,0.00013,28.49045]
[1778611454354,35.27,80638.58,12.3,0.32142,0.00013,28.50325]
[1778611455734,35.27,80639.14,12.3,0.32149,0.00013,28.50612]
[1778611457444,35.27,80645.77,12.3,0.32234,0.00013,28.53965]
[1778611463009,35.27,80648.49,12.3,0.32269,0.00013,28.55331]
[1778611463989,35.27,80648.4,12.3,0.32268,0.00013,28.55284]
[1778611464167,35.27,80648.4,12.3,0.32268,0.00013,28.55284]
[1778611465213,35.27,80647.73,12.3,0.32259,0.00013,28.54945]
[1778611465243,35.27,80647.73,12.3,0.32259,0.00013,28.54945]
[1778611465440,35.27,80648.48,12.3,0.32269,0.00013,28.55321]
[1778611465522,35.27,80648.48,12.3,0.32269,0.00013,28.55321]
[1778611465540,35.27,80648.48,12.3,0.32269,0.00013,28.55321]
[1778611465562,35.27,80648.48,12.3,0.32269,0.00013,28.55321]
[1778611465607,35.27,80652.96,12.3,0.32326,0.00013,28.57573]
[1778611466518,35.27,80652.96,12.3,0.32326,0.00013,28.57573]
[1778611467546,35.27,80661.51,12.3,0.32436,0.00013,28.61879]
[1778611468011,35.27,80661.51,12.3,0.32436,0.00013,28.61879]
[1778611468641,35.27,80663.41,12.3,0.32461,0.00013,28.62847]
[1778611468689,35.27,80663.59,12.3,0.32463,0.00013,28.62954]
[1778611474055,35.27,80663.06,12.3,0.32454,0.00013,28.62315]
[1778611474900,35.27,80663.22,12.3,0.32456,0.00013,28.62388]
[1778611475216,35.27,80663.22,12.3,0.32456,0.00013,28.62388]
[1778611476542,35.27,80659.19,12.3,0.32404,0.00013,28.60358]
[1778611482552,35.27,80659.83,12.3,0.32411,0.00013,28.60637]
[1778611487589,35.27,80660.36,12.3,0.32417,0.00013,28.60875]
[1778611490465,35.27,80659.82,12.3,0.3241,0.00013,28.60594]
[1778611490494,35.27,80659.82,12.3,0.3241,0.00013,28.60594]
[1778611492624,35.27,80647.89,12.3,0.32257,0.00013,28.54591]
[1778611498666,35.27,80640.14,12.3,0.32158,0.00013,28.50692]
[1778611501981,35.27,80640.55,12.3,0.32164,0.00013,28.50906]
[1778611503702,35.27,80654.41,12.3,0.32341,0.00013,28.57898]
[1778611508741,35.27,80656.19,12.3,0.32363,0.00013,28.58774]
[1778611510453,35.27,80656.19,12.3,0.32363,0.00013,28.58774]
[1778611510479,35.27,80656.19,12.3,0.32363,0.00013,28.58774]
[1778611510503,35.27,80656.19,12.3,0.32363,0.00013,28.58774]
[1778611510632,35.27,80656.19,12.3,0.32363,0.00013,28.58774]
[1778611511251,35.27,80656.19,12.3,0.32363,0.00013,28.58774]
[1778611511317,35.27,80668.53,12.3,0.32521,0.00013,28.64937]
[1778611512685,35.27,80670.83,12.3,0.32551,0.00013,28.66073]
[1778611512745,35.27,80670.83,12.3,0.32551,0.00013,28.66073]
[1778611514704,35.26,80672.7,12.3,0.32574,0.00013,28.66984]
[1778611515911,35.26,80673.03,12.3,0.32578,0.00013,28.67138]
[1778611515955,35.26,80673.03,12.3,0.32578,0.00013,28.67138]
[1778611520964,35.26,80671.92,12.3,0.32562,0.00013,28.66538]
[1778611526907,35.26,80671.76,12.3,0.32558,0.00013,28.66392]
[1778611531440,35.26,80672.22,12.3,0.32564,0.00013,28.66594]
[1778611531708,35.26,80671.92,12.3,0.3256,0.00013,28.66436]
[1778611531754,35.26,80671.92,12.3,0.3256,0.00013,28.66436]
[1778611531991,35.26,80671.92,12.3,0.3256,0.00013,28.66436]
[1778611532276,35.25,80662.9,12.3,0.32442,0.00013,28.61586]
[1778611534275,35.25,80647.79,12.3,0.32248,0.00013,28.53992]
[1778611536228,35.25,80636.83,12.3,0.32108,0.00013,28.48452]
[1778611539312,35.26,80635.53,12.3,0.32092,0.00013,28.47805]
[1778611539328,35.26,80635.53,12.3,0.32092,0.00013,28.47805]
[1778611543115,35.26,80635.14,12.3,0.32088,0.00013,28.47634]
[1778611547050,35.26,80647.55,12.3,0.32247,0.00013,28.53932]
[1778611552085,35.26,80645.99,12.3,0.32227,0.00013,28.53152]
[1778611557510,35.26,80648.05,12.3,0.32253,0.00013,28.54195]
[1778611560573,35.26,80647.15,12.3,0.32242,0.00013,28.53743]
[1778611566262,35.26,80642.45,12.3,0.32182,0.00013,28.51378]
[1778611572225,35.26,80634.21,12.3,0.32078,0.00013,28.4724]
[1778611575059,35.26,80634.4,12.3,0.32081,0.00013,28.4735]
[1778611575877,35.26,80634.85,12.3,0.32087,0.00013,28.47584]
[1778611581512,35.26,80638.99,12.3,0.3214,0.00013,28.49711]
[1778611589747,35.26,80645.93,12.3,0.32229,0.00013,28.53231]
[1778611589939,35.26,80645.93,12.3,0.32229,0.00013,28.53231]
[1778611590372,35.26,80645.93,12.3,0.32229,0.00013,28.53231]
[1778611590472,35.26,80655.61,12.3,0.32353,0.00013,28.58103]
[1778611593233,35.26,80654.83,12.3,0.32341,0.00013,28.57366]
[1778611595134,35.26,80654.64,12.3,0.32339,0.00013,28.57264]
[1778611596885,35.26,80654.84,12.3,0.32341,0.00013,28.57358]
[1778611596897,35.26,80654.84,12.3,0.32341,0.00013,28.57358]
[1778611596903,35.26,80654.84,12.3,0.32341,0.00013,28.57358]
[1778611599414,35.26,80639.83,12.3,0.32149,0.00013,28.49783]
[1778611599952,35.26,80639.83,12.3,0.32149,0.00013,28.49783]
[1778611605456,35.26,80634.03,12.3,0.32076,0.00013,28.46874]
[1778611606563,35.26,80633.0,12.3,0.32063,0.00013,28.46357]
[1778611606584,35.26,80633.0,12.3,0.32063,0.00013,28.46357]
[1778611607470,35.27,80623.78,12.3,0.31945,0.00013,28.41667]
[1778611609538,35.27,80624.76,12.3,0.31958,0.00013,28.42178]
[1778611610130,35.27,80626.41,12.3,0.31979,0.00013,28.4303]
[1778611610945,35.27,80625.37,12.3,0.31966,0.00013,28.42509]
[1778611611392,35.27,80625.37,12.3,0.31966,0.00013,28.42509]
[1778611611515,35.27,80625.37,12.3,0.31966,0.00013,28.42509]
[1778611611499,35.27,80625.55,12.3,0.31968,0.00013,28.42583]
[1778611612100,35.27,80625.55,12.3,0.31968,0.00013,28.42583]
[1778611612828,35.26,80624.04,12.3,0.31949,0.00013,28.41795]
[1778611613534,35.26,80624.04,12.3,0.31949,0.00013,28.41795]
[1778611613513,35.27,80624.71,12.3,0.31957,0.00013,28.42148]
[1778611614195,35.27,80624.71,12.3,0.31957,0.00013,28.42148]
[1778611614926,35.27,80624.56,12.3,0.31956,0.00013,28.42081]
[1778611615527,35.27,80624.73,12.3,0.31957,0.00013,28.42151]
[1778611615647,35.27,80624.73,12.3,0.31957,0.00013,28.42151]
[1778611617489,35.26,80624.68,12.3,0.31956,0.00013,28.42109]
[1778611617546,35.26,80624.68,12.3,0.31956,0.00013,28.42109]
[1778611618062,35.26,80624.38,12.3,0.31952,0.00013,28.41939]
[1778611621496,35.26,80622.55,12.3,0.31927,0.00013,28.40955]
[1778611621611,35.26,80620.42,12.3,0.319,0.00013,28.3985]
[1778611624833,35.26,80614.7,12.3,0.31826,0.00013,28.36889]
[1778611630013,35.26,80608.62,12.3,0.31747,0.00013,28.33703]
[1778611635669,35.25,80598.59,12.3,0.31619,0.00013,28.2848]
[1778611640910,35.25,80598.46,12.3,0.31617,0.00013,28.28398]
[1778611641724,35.25,80598.86,12.3,0.31622,0.00013,28.28595]
[1778611647754,35.25,80607.71,12.3,0.31732,0.00013,28.33107]
[1778611649214,35.25,80607.71,12.3,0.31732,0.00013,28.33107]
[1778611654803,35.25,80609.46,12.3,0.31751,0.00013,28.33598]
[1778611659838,35.24,80608.76,12.3,0.31741,0.00013,28.33184]
[1778611665374,35.24,80610.38,12.3,0.3176,0.00013,28.33978]
[1778611665471,35.24,80610.38,12.3,0.3176,0.00013,28.33978]
[1778611670917,35.24,80615.42,12.3,0.31822,0.00013,28.36487]
[1778611672165,35.24,80615.42,12.3,0.31822,0.00013,28.36487]
[1778611672204,35.24,80615.42,12.3,0.31822,0.00013,28.36487]
[1778611672267,35.24,80616.27,12.3,0.31833,0.00013,28.3691]
[1778611677055,35.24,80616.38,12.3,0.31836,0.00013,28.37024]
[1778611678679,35.24,80616.32,12.3,0.31836,0.00013,28.37021]
[1778611678974,35.24,80616.48,12.3,0.31838,0.00013,28.37116]
[1778611680014,35.24,80616.48,12.3,0.31838,0.00013,28.37116]
[1778611680115,35.24,80616.5,12.3,0.31838,0.00013,28.37113]
[1778611682877,35.24,80618.17,12.3,0.3186,0.00013,28.37997]
[1778611683769,35.24,80618.93,12.3,0.3187,0.00013,28.38399]
[1778611683856,35.24,80618.93,12.3,0.3187,0.00013,28.38399]
[1778611685321,35.24,80621.19,12.3,0.31899,0.00013,28.39569]
[1778611686363,35.24,80626.85,12.3,0.31972,0.00013,28.42474]
[1778611687513,35.24,80630.22,12.3,0.32015,0.00013,28.44208]
[1778611687600,35.24,80620.91,12.3,0.31897,0.00013,28.39463]
[1778611687931,35.24,80620.91,12.3,0.31897,0.00013,28.39463]
[1778611688410,35.24,80620.91,12.3,0.31897,0.00013,28.39463]
[1778611688730,35.25,80616.92,12.3,0.31846,0.00013,28.37431]
[1778611689249,35.25,80616.92,12.3,0.31846,0.00013,28.37431]
[1778611691999,35.25,80615.21,12.3,0.31825,0.00013,28.36581]
[1778611692602,35.25,80615.21,12.3,0.31825,0.00013,28.36581]
[1778611694387,35.25,80615.11,12.3,0.31824,0.00013,28.36557]
[1778611695513,35.25,80616.93,12.3,0.31848,0.00013,28.37505]
[1778611701130,35.25,80626.73,12.3,0.31975,0.00013,28.42594]
[1778611706166,35.25,80631.07,12.3,0.32031,0.00013,28.44846]
[1778611711201,35.26,80630.72,12.3,0.32026,0.00013,28.44352]
[1778611713112,35.26,80626.74,12.3,0.31975,0.00013,28.42329]
[1778611714577,35.26,80623.98,12.3,0.3194,0.00013,28.40928]
[1778611720475,35.26,80621.93,12.3,0.31916,0.00013,28.39936]
[1778611724518,35.26,80619.46,12.3,0.31885,0.00013,28.38717]
[1778611724619,35.26,80619.7,12.3,0.31889,0.00013,28.38862]
[1778611730335,35.26,80619.96,12.3,0.3189,0.00013,28.38912]
[1778611730988,35.26,80619.96,12.3,0.3189,0.00013,28.38912]
[1778611737384,35.25,80618.58,12.3,0.3187,0.00013,28.38094]
[1778611742419,35.25,80613.1,12.3,0.31798,0.00013,28.35213]
[1778611746929,35.25,80608.5,12.3,0.31738,0.00013,28.32796]
[1778611753496,35.24,80612.83,12.3,0.31791,0.00013,28.34952]
[1778611756807,35.24,80614.78,12.3,0.31815,0.00013,28.3592]
[1778611757057,35.24,80614.78,12.3,0.31815,0.00013,28.3592]
[1778611757133,35.24,80614.78,12.3,0.31815,0.00013,28.3592]
[1778611757524,35.24,80615.21,12.3,0.3182,0.00013,28.36128]
[1778611759244,35.24,80615.62,12.3,0.31826,0.00013,28.36353]
[1778611759538,35.24,80615.21,12.3,0.31821,0.00013,28.36157]
[1778611760415,35.24,80615.21,12.3,0.31821,0.00013,28.36157]
[1778611760545,35.24,80614.89,12.3,0.31817,0.00013,28.3598]
[1778611761192,35.24,80614.89,12.3,0.31817,0.00013,28.3598]
[1778611761552,35.24,80615.26,12.3,0.31822,0.00013,28.36184]
[1778611762694,35.24,80615.26,12.3,0.31822,0.00013,28.36184]
[1778611763284,35.24,80614.28,12.3,0.31809,0.00013,28.35668]
[1778611763971,35.24,80614.58,12.3,0.31812,0.00013,28.35809]
[1778611770168,35.24,80614.25,12.3,0.31806,0.00013,28.35563]
[1778611771514,35.24,80614.17,12.3,0.31804,0.00013,28.35496]
[1778611771622,35.24,80614.4,12.3,0.31805,0.00013,28.35258]
[1778611771991,35.24,80614.4,12.3,0.31805,0.00013,28.35258]
[1778611773463,35.24,80614.4,12.3,0.31805,0.00013,28.35258]
[1778611773636,35.23,80614.34,12.3,0.31804,0.00013,28.35202]
[1778611775590,35.23,80614.1,12.3,0.31801,0.00013,28.35067]
[1778611775650,35.23,80614.15,12.3,0.31801,0.00013,28.3508]
[1778611777483,35.23,80614.13,12.3,0.31801,0.00013,28.35086]
[1778611777664,35.23,80614.34,12.3,0.31804,0.00013,28.35209]
[1778611782690,35.23,80614.6,12.3,0.31806,0.00013,28.35295]
[1778611782699,35.23,80614.94,12.3,0.3181,0.00013,28.35458]
[1778611784517,35.23,80615.32,12.3,0.31815,0.00013,28.35669]
[1778611784713,35.23,80615.15,12.3,0.31814,0.00013,28.35597]
[1778611785278,35.23,80615.15,12.3,0.31814,0.00013,28.35597]
[1778611785720,35.23,80615.44,12.3,0.31818,0.00013,28.35761]
[1778611785942,35.23,80615.44,12.3,0.31818,0.00013,28.35761]
[1778611786728,35.23,80615.49,12.3,0.31818,0.00013,28.35774]
[1778611791762,35.23,80615.15,12.3,0.31812,0.00013,28.35539]
[1778611793421,35.23,80615.15,12.3,0.31812,0.00013,28.35539]
[1778611793445,35.23,80615.15,12.3,0.31812,0.00013,28.35539]
[1778611793536,35.23,80615.15,12.3,0.31812,0.00013,28.35539]
[1778611793543,35.23,80615.94,12.3,0.31822,0.00013,28.35933]
[1778611796573,35.23,80621.74,12.3,0.31897,0.00013,28.38937]
[1778611801832,35.24,80625.58,12.3,0.31948,0.00013,28.40982]
[1778611806867,35.24,80625.54,12.3,0.31949,0.00013,28.41013]
[1778611811902,35.24,80625.66,12.3,0.31951,0.00013,28.41125]
[1778611815391,35.24,80625.3,12.3,0.31947,0.00013,28.40961]
[1778611815443,35.24,80625.3,12.3,0.31947,0.00013,28.40961]
[1778611820014,35.24,80630.24,12.3,0.32012,0.00013,28.43527]
[1778611826000,35.25,80639.87,12.3,0.32136,0.00013,28.48463]
[1778611831036,35.25,80642.09,12.3,0.32163,0.00013,28.4926]
[1778611836071,35.25,80639.9,12.3,0.32135,0.00013,28.48166]
[1778611841106,35.25,80640.37,12.3,0.32142,0.00013,28.48421]
[1778611846141,35.25,80642.6,12.3,0.32171,0.00013,28.49565]
[1778611851176,35.25,80643.9,12.3,0.32188,0.00013,28.50233]
[1778611857218,35.25,80643.15,12.3,0.32178,0.00013,28.49866]
[1778611862253,35.25,80642.24,12.3,0.32167,0.00013,28.49418]
[1778611867288,35.25,80649.51,12.3,0.3226,0.00013,28.53095]
[1778611868362,35.25,80649.51,12.3,0.3226,0.00013,28.53095]
[1778611871333,35.25,80651.28,12.3,0.32283,0.00013,28.53984]
[1778611871574,35.25,80651.28,12.3,0.32283,0.00013,28.53984]
[1778611877358,35.25,80655.03,12.3,0.3233,0.00013,28.55847]
[1778611882393,35.25,80660.14,12.3,0.32395,0.00013,28.58394]
[1778611887428,35.25,80664.63,12.3,0.32452,0.00013,28.60614]
[1778611888483,35.25,80664.63,12.3,0.32452,0.00013,28.60614]
[1778611890153,35.25,80665.6,12.3,0.32464,0.00013,28.61086]
[1778611895501,35.24,80661.9,12.3,0.32414,0.00013,28.58852]
[1778611900536,35.24,80661.98,12.3,0.32414,0.00013,28.58866]
[1778611905571,35.24,80661.9,12.3,0.32412,0.00013,28.58801]
[1778611908682,35.24,80661.86,12.3,0.32412,0.00013,28.58771]
[1778611908832,35.24,80661.86,12.3,0.32412,0.00013,28.58771]
[1778611909894,35.24,80671.63,12.3,0.32537,0.00013,28.63641]
[1778611915641,35.24,80673.96,12.3,0.32565,0.00013,28.64747]
[1778611920676,35.24,80674.65,12.3,0.32573,0.00013,28.6504]
[1778611923025,35.23,80676.28,12.3,0.32593,0.00013,28.65831]
[1778611923104,35.23,80676.28,12.3,0.32593,0.00013,28.65831]
[1778611923160,35.23,80676.28,12.3,0.32593,0.00013,28.65831]
[1778611923697,35.23,80681.21,12.3,0.32656,0.00013,28.68267]
[1778611924121,35.23,80681.21,12.3,0.32656,0.00013,28.68267]
[1778611926481,35.23,80680.75,12.3,0.32651,0.00013,28.68066]
[1778611926495,35.23,80680.75,12.3,0.32651,0.00013,28.68066]
[1778611926720,35.24,80677.67,12.3,0.32612,0.00013,28.66551]
[1778611931756,35.23,80674.55,12.3,0.32571,0.00013,28.64978]
[1778611936791,35.23,80675.87,12.3,0.32587,0.00013,28.65612]
[1778611942833,35.23,80672.94,12.3,0.32549,0.00013,28.64133]
[1778611947870,35.23,80671.1,12.3,0.32525,0.00013,28.63205]
[1778611952905,35.23,80670.29,12.3,0.32513,0.00013,28.62451]
[1778611953812,35.23,80670.29,12.3,0.32513,0.00013,28.62451]
[1778611959955,35.23,80670.12,12.3,0.3251,0.00013,28.62357]
[1778611965997,35.23,80670.11,12.3,0.3251,0.00013,28.62347]
[1778611971035,35.23,80671.23,12.3,0.32524,0.00013,28.62898]
[1778611976127,35.23,80671.42,12.3,0.32526,0.00013,28.62986]
[1778611977104,35.23,80673.23,12.3,0.3255,0.00013,28.63886]
[1778611983302,35.23,80681.22,12.3,0.32652,0.00013,28.67826]
[1778611983306,35.23,80681.22,12.3,0.32652,0.00013,28.67826]
[1778611983383,35.23,80681.21,12.3,0.32651,0.00013,28.67815]
[1778611984082,35.23,80681.21,12.3,0.32651,0.00013,28.67815]
[1778611984632,35.23,80681.21,12.3,0.32651,0.00013,28.67815]
[1778611990172,35.23,80686.18,12.3,0.32718,0.00013,28.70358]
[1778611995211,35.23,80687.57,12.3,0.32737,0.00013,28.71099]
[1778612001253,35.24,80689.92,12.3,0.32769,0.00013,28.72314]
[1778612006288,35.24,80690.09,12.3,0.32772,0.00013,28.72443]
[1778612010162,35.24,80690.28,12.3,0.32776,0.00013,28.72564]
[1778612011805,35.24,80691.16,12.3,0.32787,0.00013,28.73007]
[1778612017365,35.25,80696.63,12.3,0.32857,0.00013,28.75401]
[1778612022400,35.25,80696.9,12.3,0.32862,0.00013,28.75562]
[1778612023571,35.25,80696.9,12.3,0.32862,0.00013,28.75562]
[1778612024895,35.25,80696.87,12.3,0.32861,0.00013,28.75553]
[1778612025259,35.25,80704.79,12.3,0.32964,0.00013,28.79436]
[1778612025685,35.25,80704.79,12.3,0.32964,0.00013,28.79436]
[1778612025971,35.25,80704.79,12.3,0.32964,0.00013,28.79436]
[1778612027290,35.25,80711.63,12.3,0.33052,0.00013,28.82772]
[1778612027362,35.25,80711.63,12.3,0.33052,0.00013,28.82772]
[1778612027517,35.25,80711.63,12.3,0.33052,0.00013,28.82772]
[1778612027643,35.25,80711.63,12.3,0.33052,0.00013,28.82772]
[1778612033480,35.25,80709.27,12.3,0.33021,0.00013,28.81608]
[1778612034015,35.25,80709.27,12.3,0.33021,0.00013,28.81608]
[1778612034713,35.25,80709.27,12.3,0.33021,0.00013,28.81608]
[1778612035507,35.25,80707.75,12.3,0.33002,0.00013,28.80867]
[1778612037091,35.25,80701.98,12.3,0.32927,0.00013,28.7805]
[1778612039417,35.25,80698.88,12.3,0.32887,0.00013,28.76538]
[1778612042001,35.25,80701.65,12.3,0.32923,0.00013,28.77908]
[1778612043085,35.25,80708.27,12.3,0.33009,0.00013,28.81145]
[1778612043196,35.25,80708.27,12.3,0.33009,0.00013,28.81145]
[1778612043523,35.25,80708.27,12.3,0.33009,0.00013,28.81145]
[1778612044717,35.25,80712.06,12.3,0.33058,0.00013,28.8299]
[1778612047179,35.25,80713.73,12.3,0.33079,0.00013,28.83799]
[1778612052614,35.25,80714.72,12.3,0.33092,0.00013,28.84269]
[1778612057011,35.25,80714.7,12.3,0.33092,0.00013,28.84253]
[1778612058569,35.25,80708.35,12.3,0.33009,0.00013,28.81161]
[1778612063691,35.25,80704.52,12.3,0.3296,0.00013,28.79302]
[1778612068726,35.25,80704.4,12.3,0.32959,0.00013,28.79257]
[1778612070179,35.25,80704.38,12.3,0.32959,0.00013,28.79249]
[1778612071253,35.25,80699.99,12.3,0.32902,0.00013,28.77104]
[1778612076782,35.25,80706.43,12.3,0.32984,0.00013,28.79934]
[1778612080388,35.25,80706.38,12.3,0.32984,0.00013,28.79916]
[1778612085845,35.25,80706.1,12.3,0.32981,0.00013,28.79791]
[1778612090880,35.25,80708.11,12.3,0.33007,0.00013,28.80779]
[1778612095919,35.25,80708.91,12.3,0.33017,0.00013,28.81173]
[1778612101961,35.25,80708.18,12.3,0.33008,0.00013,28.80822]
[1778612106996,35.25,80707.26,12.3,0.32996,0.00013,28.80378]
[1778612112031,35.25,80706.27,12.3,0.32984,0.00013,28.79901]
[1778612117066,35.25,80706.42,12.3,0.32986,0.00013,28.79982]
[1778612123108,35.25,80705.97,12.3,0.3298,0.00013,28.7977]
[1778612126155,35.25,80704.84,12.3,0.32966,0.00013,28.79222]
[1778612127079,35.25,80704.84,12.3,0.32966,0.00013,28.79222]
[1778612127139,35.25,80702.39,12.3,0.32934,0.00013,28.78027]
[1778612127931,35.25,80702.39,12.3,0.32934,0.00013,28.78027]
[1778612128071,35.25,80702.39,12.3,0.32934,0.00013,28.78027]
[1778612127998,35.25,80690.52,12.3,0.32781,0.00013,28.72212]
[1778612128162,35.25,80690.52,12.3,0.32781,0.00013,28.72212]
[1778612128561,35.25,80690.52,12.3,0.32781,0.00013,28.72212]
[1778612133115,35.26,80684.73,12.3,0.32706,0.00013,28.69066]
[1778612133413,35.26,80684.73,12.3,0.32706,0.00013,28.69066]
[1778612134185,35.26,80694.56,12.3,0.32833,0.00013,28.73919]
[1778612139220,35.26,80697.36,12.3,0.3287,0.00013,28.75321]
[1778612144255,35.26,80694.49,12.3,0.32834,0.00013,28.73943]
[1778612149290,35.26,80692.15,12.3,0.32805,0.00013,28.72826]
[1778612154326,35.27,80691.29,12.3,0.32795,0.00013,28.72442]
[1778612159360,35.27,80690.72,12.3,0.32789,0.00013,28.72201]
[1778612164395,35.27,80689.23,12.3,0.32771,0.00013,28.7151]
[1778612169430,35.27,80690.73,12.3,0.32791,0.00013,28.72289]
[1778612174466,35.27,80690.91,12.3,0.32795,0.00013,28.72415]
[1778612179501,35.28,80692.63,12.3,0.32818,0.00013,28.73294]
[1778612180791,35.28,80692.63,12.3,0.32818,0.00013,28.73294]
[1778612186550,35.28,80692.45,12.3,0.32817,0.00013,28.7325]
[1778612190558,35.28,80692.54,12.3,0.32818,0.00013,28.73313]
[1778612190566,35.28,80692.54,12.3,0.32818,0.00013,28.73313]
[1778612190583,35.28,80692.54,12.3,0.32818,0.00013,28.73313]
[1778612190752,35.28,80692.54,12.3,0.32818,0.00013,28.73313]
[1778612190958,35.28,80692.54,12.3,0.32818,0.00013,28.73313]
[1778612191157,35.28,80692.54,12.3,0.32818,0.00013,28.73313]
[1778612191805,35.28,80693.89,12.3,0.32836,0.00013,28.73983]
[1778612191851,35.28,80693.89,12.3,0.32836,0.00013,28.73983]
[1778612192185,35.28,80694.23,12.3,0.32839,0.00013,28.73814]
[1778612193325,35.28,80699.91,12.3,0.32912,0.00013,28.76602]
[1778612193745,35.28,80699.91,12.3,0.32912,0.00013,28.76602]
[1778612193803,35.28,80699.91,12.3,0.32912,0.00013,28.76602]
[1778612193900,35.28,80699.91,12.3,0.32912,0.00013,28.76602]
[1778612193947,35.28,80699.91,12.3,0.32912,0.00013,28.76602]
[1778612194092,35.28,80699.91,12.3,0.32912,0.00013,28.76602]
[1778612194366,35.28,80707.39,12.3,0.33009,0.00013,28.80256]
[1778612194432,35.28,80707.39,12.3,0.33009,0.00013,28.80256]
[1778612194606,35.28,80718.56,12.3,0.33153,0.00013,28.85678]
[1778612196385,35.28,80720.11,12.3,0.33173,0.00013,28.86423]
[1778612199342,35.28,80724.82,12.3,0.33233,0.00013,28.88678]
[1778612199473,35.28,80724.82,12.3,0.33233,0.00013,28.88678]
[1778612201655,35.28,80714.74,12.3,0.33102,0.00013,28.83786]
[1778612203782,35.28,80719.56,12.3,0.33165,0.00013,28.86116]
[1778612203789,35.28,80719.56,12.3,0.33165,0.00013,28.86116]
[1778612203879,35.28,80724.97,12.3,0.33234,0.00013,28.88723]
[1778612206370,35.28,80733.43,12.3,0.33345,0.00013,28.9281]
[1778612211725,35.28,80731.22,12.3,0.33317,0.00013,28.91794]
[1778612212255,35.28,80731.22,12.3,0.33317,0.00013,28.91794]
[1778612217769,35.28,80728.75,12.3,0.33285,0.00013,28.90601]
[1778612218927,35.28,80728.75,12.3,0.33285,0.00013,28.90601]
[1778612221514,35.28,80728.61,12.3,0.33283,0.00013,28.90526]
[1778612223619,35.28,80721.06,12.3,0.33185,0.00013,28.86882]
[1778612223811,35.28,80719.03,12.3,0.33159,0.00013,28.85902]
[1778612224829,35.28,80719.03,12.3,0.33159,0.00013,28.85902]
[1778612225013,35.28,80719.03,12.3,0.33159,0.00013,28.85902]
[1778612225679,35.28,80718.48,12.3,0.33151,0.00013,28.85624]
[1778612228974,35.28,80715.81,12.3,0.33117,0.00013,28.84326]
[1778612229779,35.28,80715.72,12.3,0.33115,0.00013,28.84274]
[1778612234802,35.28,80710.15,12.3,0.33043,0.00013,28.81551]
[1778612239923,35.28,80706.68,12.3,0.32998,0.00013,28.7985]
[1778612242038,35.28,80706.61,12.3,0.32997,0.00013,28.79815]
[1778612244490,35.28,80695.3,12.3,0.32851,0.00013,28.74281]
[1778612244795,35.28,80695.3,12.3,0.32851,0.00013,28.74281]
[1778612245292,35.28,80693.17,12.3,0.32824,0.00013,28.73238]
[1778612245625,35.28,80693.17,12.3,0.32824,0.00013,28.73238]
[1778612247015,35.28,80687.78,12.3,0.32754,0.00013,28.70589]
[1778612248986,35.28,80672.25,12.3,0.32555,0.00013,28.62921]
[1778612249666,35.28,80672.25,12.3,0.32555,0.00013,28.62921]
[1778612255028,35.28,80673.3,12.3,0.32569,0.00013,28.63177]
[1778612260063,35.29,80674.38,12.3,0.32584,0.00013,28.63772]
[1778612265098,35.29,80674.8,12.3,0.32591,0.00013,28.64036]
[1778612270134,35.29,80679.42,12.3,0.32653,0.00013,28.66389]
[1778612271905,35.29,80679.23,12.3,0.3265,0.00013,28.66304]
[1778612277183,35.3,80674.35,12.3,0.32589,0.00013,28.63942]
[1778612280765,35.3,80674.45,12.3,0.32591,0.00013,28.64024]
[1778612286225,35.3,80673.2,12.3,0.32577,0.00013,28.63459]
[1778612286253,35.3,80673.2,12.3,0.32577,0.00013,28.63459]
[1778612291281,35.31,80672.37,12.3,0.32568,0.00013,28.63111]
[1778612293083,35.31,80668.58,12.3,0.3252,0.00013,28.61238]
[1778612294889,35.31,80674.98,12.3,0.32603,0.00013,28.64442]
[1778612300409,35.31,80678.19,12.3,0.32645,0.00013,28.66076]
[1778612301923,35.31,80677.99,12.3,0.32643,0.00013,28.65986]
[1778612304423,35.31,80680.04,12.3,0.3267,0.00013,28.67024]
[1778612310415,35.31,80680.2,12.3,0.32673,0.00013,28.67156]
[1778612316835,35.32,80679.36,12.3,0.32662,0.00013,28.66429]
[1778612322499,35.32,80678.98,12.3,0.32658,0.00013,28.66303]
[1778612328541,35.32,80687.58,12.3,0.3277,0.00013,28.70577]
[1778612333576,35.32,80688.38,12.3,0.32781,0.00013,28.70993]
[1778612338611,35.32,80688.3,12.3,0.3278,0.00013,28.70977]
[1778612343646,35.33,80687.63,12.3,0.32772,0.00013,28.70671]
[1778612348681,35.33,80688.28,12.3,0.32782,0.00013,28.71014]
[1778612354723,35.33,80686.24,12.3,0.32756,0.00013,28.70043]
[1778612356396,35.33,80686.2,12.3,0.32756,0.00013,28.70029]
[1778612356411,35.33,80686.2,12.3,0.32756,0.00013,28.70029]
[1778612356468,35.33,80686.2,12.3,0.32756,0.00013,28.70029]
[1778612356789,35.33,80686.2,12.3,0.32756,0.00013,28.70029]
[1778612361512,35.33,80680.82,12.3,0.32688,0.00013,28.67411]
[1778612361934,35.33,80680.82,12.3,0.32688,0.00013,28.67411]
[1778612362888,35.33,80680.55,12.3,0.32684,0.00013,28.67286]
[1778612363069,35.33,80680.55,12.3,0.32684,0.00013,28.67286]
[1778612364342,35.33,80672.6,12.3,0.32583,0.00013,28.63361]
[1778612367981,35.34,80659.11,12.3,0.32411,0.00013,28.56706]
[1778612368057,35.34,80659.11,12.3,0.32411,0.00013,28.56706]
[1778612368195,35.34,80659.11,12.3,0.32411,0.00013,28.56706]
[1778612373856,35.34,80663.38,12.3,0.32468,0.00013,28.58614]
[1778612376260,35.34,80663.07,12.3,0.32464,0.00013,28.58476]
[1778612381912,35.35,80655.55,12.3,0.32371,0.00013,28.54842]
[1778612386947,35.36,80655.11,12.3,0.32368,0.00013,28.54718]
[1778612391982,35.36,80655.22,12.3,0.32372,0.00013,28.5487]
[1778612397018,35.37,80652.84,12.3,0.32344,0.00013,28.53777]
[1778612401034,35.37,80654.05,12.3,0.32362,0.00013,28.54443]
[1778612402442,35.37,80651.99,12.3,0.32336,0.00013,28.53451]
[1778612409102,35.38,80663.2,12.3,0.32483,0.00013,28.59178]
[1778612413725,35.38,80667.75,12.3,0.32543,0.00013,28.61499]
[1778612413883,35.38,80667.75,12.3,0.32543,0.00013,28.61499]
[1778612413979,35.38,80667.75,12.3,0.32543,0.00013,28.61499]
[1778612414199,35.38,80667.75,12.3,0.32543,0.00013,28.61499]
[1778612414254,35.38,80667.75,12.3,0.32543,0.00013,28.61499]
[1778612414455,35.38,80672.35,12.3,0.32603,0.00013,28.63793]
[1778612414524,35.38,80672.35,12.3,0.32603,0.00013,28.63793]
[1778612415148,35.38,80682.02,12.3,0.32727,0.00013,28.68577]
[1778612415799,35.38,80682.02,12.3,0.32727,0.00013,28.68577]
[1778612416791,35.38,80683.75,12.3,0.3275,0.00013,28.69439]
[1778612416829,35.38,80683.75,12.3,0.3275,0.00013,28.69439]
[1778612418107,35.38,80684.06,12.3,0.32754,0.00013,28.69599]
[1778612418169,35.38,80684.06,12.3,0.32754,0.00013,28.69599]
[1778612418267,35.38,80684.06,12.3,0.32754,0.00013,28.69599]
[1778612418912,35.39,80684.02,12.3,0.32753,0.00013,28.69586]
[1778612419496,35.39,80683.91,12.3,0.32752,0.00013,28.69538]
[1778612421015,35.39,80683.81,12.3,0.32751,0.00013,28.69495]
[1778612421660,35.39,80685.31,12.3,0.32771,0.00013,28.70239]
[1778612423166,35.39,80685.04,12.3,0.32767,0.00013,28.70113]
[1778612428240,35.39,80682.47,12.3,0.32735,0.00013,28.68888]
[1778612434282,35.39,80686.08,12.3,0.32781,0.00013,28.70354]
[1778612439318,35.39,80684.72,12.3,0.32764,0.00013,28.69719]
[1778612442218,35.39,80686.01,12.3,0.32781,0.00013,28.70363]
[1778612447374,35.39,80690.2,12.3,0.32836,0.00013,28.72437]
[1778612452414,35.4,80686.5,12.3,0.32789,0.00013,28.70646]
[1778612453251,35.4,80686.5,12.3,0.32789,0.00013,28.70646]
[1778612462490,35.4,80685.31,12.3,0.32775,0.00013,28.70112]
[1778612467525,35.4,80685.83,12.3,0.32782,0.00013,28.70389]
[1778612473309,35.4,80692.05,12.3,0.32862,0.00013,28.73446]
[1778612477170,35.4,80692.08,12.3,0.32863,0.00013,28.73468]
[1778612481891,35.4,80696.04,12.3,0.32914,0.00013,28.75405]
[1778612487665,35.4,80693.99,12.3,0.32888,0.00013,28.74407]
[1778612492602,35.4,80693.45,12.3,0.32879,0.00013,28.73807]
[1778612496987,35.4,80692.75,12.3,0.3287,0.00013,28.73472]
[1778612502770,35.4,80696.36,12.3,0.32917,0.00013,28.75244]
[1778612507575,35.4,80704.92,12.3,0.33027,0.00013,28.79405]
[1778612512840,35.4,80712.64,12.3,0.33126,0.00013,28.83119]
[1778612515210,35.4,80713.19,12.3,0.33133,0.00013,28.83379]
[1778612515571,35.4,80714.36,12.3,0.33148,0.00013,28.83937]
[1778612517105,35.4,80719.16,12.3,0.3321,0.00013,28.86243]
[1778612522910,35.4,80722.87,12.3,0.33256,0.00013,28.87961]
[1778612526919,35.39,80722.52,12.3,0.3325,0.00013,28.87763]
[1778612529530,35.39,80724.18,12.3,0.33271,0.00013,28.88539]
[1778612529533,35.39,80724.18,12.3,0.33271,0.00013,28.88539]
[1778612530099,35.39,80724.67,12.3,0.33277,0.00013,28.88764]
[1778612530169,35.39,80724.67,12.3,0.33277,0.00013,28.88764]
[1778612530347,35.39,80724.67,12.3,0.33277,0.00013,28.88764]
[1778612530364,35.39,80724.67,12.3,0.33277,0.00013,28.88764]
[1778612530463,35.39,80731.44,12.3,0.33364,0.00013,28.91984]
[1778612531828,35.39,80737.99,12.3,0.33449,0.00013,28.95106]
[1778612532399,35.39,80737.99,12.3,0.33449,0.00013,28.95106]
[1778612534725,35.39,80742.0,12.3,0.33499,0.00013,28.96959]
[1778612535275,35.39,80742.0,12.3,0.33499,0.00013,28.96959]
[1778612535278,35.39,80742.0,12.3,0.33499,0.00013,28.96959]
[1778612535305,35.39,80742.0,12.3,0.33499,0.00013,28.96959]
[1778612535465,35.39,80742.0,12.3,0.33499,0.00013,28.96959]
[1778612536026,35.39,80740.98,12.3,0.33485,0.00013,28.96461]
[1778612536049,35.39,80740.98,12.3,0.33485,0.00013,28.96461]
[1778612536348,35.39,80740.98,12.3,0.33485,0.00013,28.96461]
[1778612536456,35.39,80740.98,12.3,0.33485,0.00013,28.96461]
[1778612536755,35.39,80749.68,12.3,0.33598,0.00013,29.00585]
[1778612537097,35.39,80749.68,12.3,0.33598,0.00013,29.00585]
[1778612537144,35.39,80747.91,12.3,0.33575,0.00013,28.99748]
[1778612537806,35.39,80747.91,12.3,0.33575,0.00013,28.99748]
[1778612538030,35.39,80740.6,12.3,0.3348,0.00013,28.96265]
[1778612539622,35.39,80740.22,12.3,0.33475,0.00013,28.96091]
[1778612540481,35.39,80740.22,12.3,0.33475,0.00013,28.96091]
[1778612540044,35.39,80740.67,12.3,0.33481,0.00013,28.96311]
[1778612541001,35.39,80740.67,12.3,0.33481,0.00013,28.96311]
[1778612546086,35.38,80731.77,12.3,0.33363,0.00013,28.91979]
[1778612546774,35.38,80731.77,12.3,0.33363,0.00013,28.91979]
[1778612550085,35.38,80731.47,12.3,0.33358,0.00013,28.91798]
[1778612550507,35.38,80731.47,12.3,0.33358,0.00013,28.91798]
[1778612550114,35.38,80720.58,12.3,0.33217,0.00013,28.86565]
[1778612551029,35.38,80720.58,12.3,0.33217,0.00013,28.86565]
[1778612555383,35.38,80714.66,12.3,0.33139,0.00013,28.83347]
[1778612557303,35.38,80708.19,12.3,0.33055,0.00013,28.80208]
[1778612563205,35.38,80707.17,12.3,0.33041,0.00013,28.79698]
[1778612564842,35.38,80706.28,12.3,0.3303,0.00013,28.79264]
[1778612570255,35.37,80706.16,12.3,0.33028,0.00013,28.79196]
[1778612575583,35.37,80706.18,12.3,0.33028,0.00013,28.79199]
[1778612581332,35.37,80704.15,12.3,0.33002,0.00013,28.78203]
[1778612584844,35.37,80706.19,12.3,0.33028,0.00013,28.79192]
[1778612586036,35.37,80709.29,12.3,0.33068,0.00013,28.80694]
[1778612590698,35.37,80711.79,12.3,0.331,0.00013,28.81892]
[1778612591015,35.37,80711.79,12.3,0.331,0.00013,28.81892]
[1778612591404,35.37,80696.99,12.3,0.32909,0.00013,28.74696]
[1778612591690,35.37,80696.99,12.3,0.32909,0.00013,28.74696]
[1778612597446,35.37,80688.87,12.3,0.32805,0.00013,28.70741]
[1778612602481,35.38,80687.85,12.3,0.32793,0.00013,28.70274]
[1778612607516,35.38,80688.75,12.3,0.32805,0.00013,28.70744]
[1778612612551,35.38,80689.34,12.3,0.32812,0.00013,28.70717]
[1778612617586,35.38,80689.18,12.3,0.3281,0.00013,28.70665]
[1778612622621,35.38,80688.89,12.3,0.32808,0.00013,28.70549]
[1778612627656,35.38,80689.26,12.3,0.32813,0.00013,28.70756]
[1778612632691,35.38,80689.63,12.3,0.32818,0.00013,28.70962]
[1778612637728,35.39,80689.64,12.3,0.32819,0.00013,28.70992]
[1778612642763,35.39,80689.51,12.3,0.32818,0.00013,28.70952]
[1778612647798,35.39,80690.01,12.3,0.32825,0.00013,28.71221]
[1778612653840,35.39,80688.5,12.3,0.32807,0.00013,28.70511]
[1778612658875,35.39,80687.81,12.3,0.32799,0.00013,28.70199]
[1778612666931,35.39,80684.14,12.3,0.32753,0.00013,28.68441]
[1778612672620,35.4,80682.32,12.3,0.3273,0.00013,28.67568]
[1778612672709,35.4,80682.29,12.3,0.32728,0.00013,28.67227]
[1778612673240,35.4,80682.29,12.3,0.32728,0.00013,28.67227]
[1778612673429,35.4,80682.29,12.3,0.32728,0.00013,28.67227]
[1778612673952,35.4,80682.29,12.3,0.32729,0.00013,28.67234]
[1778612673956,35.4,80682.29,12.3,0.32729,0.00013,28.67234]
[1778612676760,35.4,80680.49,12.3,0.32706,0.00013,28.66373]
[1778612677345,35.4,80680.49,12.3,0.32706,0.00013,28.66373]
[1778612677356,35.4,80680.49,12.3,0.32706,0.00013,28.66373]
[1778612677371,35.4,80680.49,12.3,0.32706,0.00013,28.66373]
[1778612677418,35.4,80680.49,12.3,0.32706,0.00013,28.66373]
[1778612677447,35.4,80680.49,12.3,0.32706,0.00013,28.66373]
[1778612677520,35.4,80680.49,12.3,0.32706,0.00013,28.66373]
[1778612678796,35.4,80681.94,12.3,0.32725,0.00013,28.67107]
[1778612678946,35.4,80681.94,12.3,0.32725,0.00013,28.67107]
[1778612679015,35.4,80681.94,12.3,0.32725,0.00013,28.67107]
[1778612679613,35.4,80681.94,12.3,0.32725,0.00013,28.67107]
[1778612679632,35.4,80693.15,12.3,0.3287,0.00013,28.72614]
[1778612680454,35.4,80693.15,12.3,0.3287,0.00013,28.72614]
[1778612682008,35.4,80696.73,12.3,0.32916,0.00013,28.74363]
[1778612682010,35.4,80696.73,12.3,0.32916,0.00013,28.74363]
[1778612685366,35.4,80697.58,12.3,0.32927,0.00013,28.74781]
[1778612688929,35.4,80693.22,12.3,0.32871,0.00013,28.72661]
[1778612694123,35.4,80701.01,12.3,0.32971,0.00013,28.76459]
[1778612699167,35.4,80704.73,12.3,0.33019,0.00013,28.78262]
[1778612704319,35.4,80710.53,12.3,0.33093,0.00013,28.8106]
[1778612707860,35.4,80716.09,12.3,0.33165,0.00013,28.83728]
[1778612713266,35.4,80713.79,12.3,0.33134,0.00013,28.82586]
[1778612715224,35.4,80713.79,12.3,0.33134,0.00013,28.82586]
[1778612720317,35.4,80704.22,12.3,0.3301,0.00013,28.77934]
[1778612721893,35.4,80703.83,12.3,0.33005,0.00013,28.77743]
[1778612723931,35.4,80702.83,12.3,0.32992,0.00013,28.77256]
[1778612724391,35.4,80702.83,12.3,0.32992,0.00013,28.77256]
[1778612729580,35.4,80702.3,12.3,0.32985,0.00013,28.76997]
[1778612732624,35.4,80705.89,12.3,0.3303,0.00013,28.78397]
[1778612734571,35.4,80706.74,12.3,0.33041,0.00013,28.78805]
[1778612734819,35.4,80707.93,12.3,0.33056,0.00013,28.79377]
[1778612736352,35.4,80709.82,12.3,0.3308,0.00013,28.80292]
[1778612741300,35.39,80713.41,12.3,0.33126,0.00013,28.82004]
[1778612741724,35.39,80713.41,12.3,0.33126,0.00013,28.82004]
[1778612741464,35.39,80713.06,12.3,0.33121,0.00013,28.81831]
[1778612742449,35.39,80713.06,12.3,0.33121,0.00013,28.81831]
[1778612744587,35.4,80720.97,12.3,0.33224,0.00013,28.85679]
[1778612744662,35.4,80722.04,12.3,0.33239,0.00013,28.86226]
[1778612748290,35.4,80719.85,12.3,0.3321,0.00013,28.85155]
[1778612748516,35.4,80718.22,12.3,0.33189,0.00013,28.84361]
[1778612749168,35.4,80718.22,12.3,0.33189,0.00013,28.84361]
[1778612749523,35.4,80718.04,12.3,0.33187,0.00013,28.8429]
[1778612754558,35.39,80713.52,12.3,0.33128,0.00013,28.82074]
[1778612759593,35.39,80712.69,12.3,0.33116,0.00013,28.81645]
[1778612764628,35.39,80710.9,12.3,0.33092,0.00013,28.80751]
[1778612764793,35.39,80710.9,12.3,0.33092,0.00013,28.80751]
[1778612765212,35.39,80710.9,12.3,0.33092,0.00013,28.80751]
[1778612769873,35.39,80704.53,12.3,0.3301,0.00013,28.77652]
[1778612775705,35.39,80705.37,12.3,0.3302,0.00013,28.78051]
[1778612777565,35.39,80704.62,12.3,0.33011,0.00013,28.77685]
[1778612778016,35.39,80701.98,12.3,0.32977,0.00013,28.76401]
[1778612781748,35.39,80687.32,12.3,0.32788,0.00013,28.6925]
[1778612781905,35.39,80687.32,12.3,0.32788,0.00013,28.6925]
[1778612782258,35.39,80687.32,12.3,0.32788,0.00013,28.6925]
[1778612783760,35.39,80686.62,12.3,0.32779,0.00013,28.68913]
[1778612784015,35.39,80690.05,12.3,0.32824,0.00013,28.706]
[1778612784112,35.39,80690.05,12.3,0.32824,0.00013,28.706]
[1778612786597,35.39,80693.96,12.3,0.32874,0.00013,28.72522]
[1778612792624,35.39,80695.02,12.3,0.32888,0.00013,28.73055]
[1778612794361,35.39,80701.0,12.3,0.32964,0.00013,28.75633]
[1778612795203,35.39,80703.27,12.3,0.32993,0.00013,28.76737]
[1778612799755,35.39,80712.84,12.3,0.33116,0.00013,28.81366]
[1778612803557,35.39,80710.85,12.3,0.3309,0.00013,28.80389]
[1778612804970,35.39,80710.53,12.3,0.33086,0.00013,28.80226]
[1778612808382,35.39,80710.43,12.3,0.33084,0.00013,28.80167]
[1778612814822,35.39,80708.9,12.3,0.33064,0.00013,28.79404]
[1778612824053,35.39,80710.49,12.3,0.33083,0.00013,28.80133]
[1778612824912,35.39,80710.49,12.3,0.33083,0.00013,28.80133]
[1778612830095,35.39,80709.85,12.3,0.33074,0.00013,28.798]
[1778612834819,35.38,80711.24,12.3,0.33092,0.00013,28.80461]
[1778612844863,35.38,80712.99,12.3,0.33113,0.00013,28.81259]
[1778612850242,35.38,80714.19,12.3,0.33127,0.00013,28.81808]
[1778612854707,35.38,80714.26,12.3,0.33126,0.00013,28.81485]
[1778612856408,35.38,80714.42,12.3,0.33128,0.00013,28.81552]
[1778612862326,35.38,80719.57,12.3,0.33193,0.00013,28.83985]
[1778612867362,35.37,80723.6,12.3,0.33244,0.00013,28.85884]
[1778612867899,35.37,80723.6,12.3,0.33244,0.00013,28.85884]
[1778612868757,35.37,80723.6,12.3,0.33244,0.00013,28.85884]
[1778612869376,35.37,80734.83,12.3,0.33389,0.00013,28.91241]
[1778612874411,35.37,80734.55,12.3,0.33383,0.00013,28.91045]
[1778612876509,35.37,80737.19,12.3,0.33417,0.00013,28.92292]
[1778612877412,35.37,80742.76,12.3,0.33489,0.00013,28.9493]
[1778612877464,35.37,80742.76,12.3,0.33489,0.00013,28.9493]
[1778612878001,35.37,80742.31,12.3,0.33482,0.00013,28.947]
[1778612878999,35.36,80743.22,12.3,0.33494,0.00013,28.95118]
[1778612880472,35.36,80743.44,12.3,0.33496,0.00013,28.95207]
[1778612880499,35.36,80743.44,12.3,0.33496,0.00013,28.95207]
[1778612880603,35.36,80747.05,12.3,0.33542,0.00013,28.96904]
[1778612886497,35.36,80749.91,12.3,0.3358,0.00013,28.98285]
[1778612887539,35.36,80749.91,12.3,0.3358,0.00013,28.98285]
[1778612889499,35.36,80749.26,12.3,0.33572,0.00013,28.97986]
[1778612890334,35.36,80748.59,12.3,0.33564,0.00013,28.97673]
[1778612891074,35.37,80744.62,12.3,0.33512,0.00013,28.95796]
[1778612891535,35.37,80742.15,12.3,0.3348,0.00013,28.94629]
[1778612892622,35.37,80742.15,12.3,0.3348,0.00013,28.94629]
[1778612893632,35.36,80741.91,12.3,0.33477,0.00013,28.945]
[1778612898451,35.36,80743.26,12.3,0.33492,0.00013,28.95065]
[1778612903621,35.35,80743.01,12.3,0.33486,0.00013,28.94852]
[1778612906203,35.35,80738.99,12.3,0.33433,0.00013,28.92907]
[1778612907663,35.35,80747.69,12.3,0.33545,0.00013,28.97028]
[1778612908653,35.35,80748.76,12.3,0.33559,0.00013,28.97521]
[1778612908657,35.35,80749.18,12.3,0.33564,0.00013,28.97703]
[1778612910033,35.35,80748.99,12.3,0.33561,0.00013,28.97596]
[1778612915706,35.35,80750.18,12.3,0.33576,0.00013,28.97852]
[1778612919096,35.35,80749.08,12.3,0.33562,0.00013,28.97348]
[1778612924920,35.35,80747.34,12.3,0.3354,0.00013,28.96556]
[1778612925695,35.35,80747.48,12.3,0.33542,0.00013,28.96629]
[1778612928127,35.35,80747.74,12.3,0.33546,0.00013,28.96757]
[1778612929805,35.35,80747.71,12.3,0.33544,0.00013,28.96712]
[1778612931642,35.35,80747.11,12.3,0.33536,0.00013,28.96412]
[1778612931818,35.35,80747.82,12.3,0.33546,0.00013,28.96756]
[1778612932201,35.35,80747.82,12.3,0.33546,0.00013,28.96756]
[1778612932866,35.35,80747.82,12.3,0.33546,0.00013,28.96756]
[1778612932825,35.35,80747.89,12.3,0.33546,0.00013,28.96774]
[1778612933424,35.35,80747.89,12.3,0.33546,0.00013,28.96774]
[1778612933832,35.35,80748.16,12.3,0.3355,0.00013,28.96909]
[1778612934238,35.35,80748.16,12.3,0.3355,0.00013,28.96909]
[1778612934839,35.35,80748.28,12.3,0.33551,0.00013,28.96951]
[1778612935148,35.35,80748.28,12.3,0.33551,0.00013,28.96951]
[1778612935846,35.35,80748.61,12.3,0.33555,0.00013,28.97115]
[1778612938719,35.35,80748.33,12.3,0.33552,0.00013,28.96996]
[1778612940894,35.35,80748.22,12.3,0.33551,0.00013,28.96959]
[1778612940965,35.35,80748.88,12.3,0.3356,0.00013,28.97279]
[1778612946131,35.35,80757.14,12.3,0.33668,0.00013,29.01205]
[1778612951959,35.36,80756.07,12.3,0.33655,0.00013,29.00718]
[1778612956995,35.36,80759.02,12.3,0.33694,0.00013,29.02127]
[1778612962029,35.36,80759.54,12.3,0.33701,0.00013,29.02386]
[1778612967065,35.36,80757.5,12.3,0.33675,0.00013,29.01442]
[1778612972590,35.36,80757.69,12.3,0.33676,0.00013,29.01206]
[1778612977633,35.36,80759.4,12.3,0.33699,0.00013,29.02027]
[1778612979057,35.36,80758.55,12.3,0.33688,0.00013,29.01633]
[1778612980077,35.36,80758.14,12.3,0.33683,0.00013,29.01444]
[1778612985193,35.36,80756.51,12.3,0.33662,0.00013,29.00697]
[1778612989465,35.36,80756.19,12.3,0.33658,0.00013,29.00559]
[1778612990538,35.36,80756.09,12.3,0.33657,0.00013,29.00516]
[1778612990987,35.36,80756.09,12.3,0.33657,0.00013,29.00516]
[1778612991236,35.36,80752.1,12.3,0.33606,0.00013,28.98641]
[1778612992958,35.36,80752.1,12.3,0.33606,0.00013,28.98641]
[1778612992967,35.36,80748.69,12.3,0.3356,0.00013,28.96997]
[1778612993620,35.36,80748.69,12.3,0.3356,0.00013,28.96997]
[1778612993686,35.36,80749.17,12.3,0.33567,0.00013,28.97224]
[1778612995953,35.36,80749.08,12.3,0.33565,0.00013,28.97166]
[1778612997494,35.36,80750.51,12.3,0.33583,0.00013,28.97812]
[1778612997530,35.36,80750.51,12.3,0.33583,0.00013,28.97812]
[1778612997531,35.36,80750.51,12.3,0.33583,0.00013,28.97812]
[1778612997919,35.36,80750.51,12.3,0.33583,0.00013,28.97812]
[1778612997595,35.36,80751.32,12.3,0.33593,0.00013,28.98179]
[1778613001463,35.36,80757.78,12.3,0.33677,0.00013,29.01241]
[1778613007348,35.36,80758.9,12.3,0.33692,0.00013,29.01792]
[1778613012384,35.36,80758.45,12.3,0.33687,0.00013,29.01595]
[1778613013030,35.36,80758.45,12.3,0.33687,0.00013,29.01595]
[1778613018426,35.36,80758.98,12.3,0.33694,0.00013,29.01863]
[1778613022533,35.36,80759.09,12.3,0.33696,0.00013,29.01924]
[1778613022578,35.36,80759.09,12.3,0.33696,0.00013,29.01924]
[1778613022581,35.36,80759.09,12.3,0.33696,0.00013,29.01924]
[1778613022595,35.36,80759.09,12.3,0.33696,0.00013,29.01924]
[1778613022660,35.36,80759.09,12.3,0.33696,0.00013,29.01924]
[1778613024468,35.36,80769.74,12.3,0.33834,0.00013,29.06921]
[1778613025134,35.36,80769.74,12.3,0.33834,0.00013,29.06921]
[1778613030510,35.36,80772.81,12.3,0.33874,0.00013,29.08342]
[1778613032828,35.36,80775.44,12.3,0.33907,0.00013,29.09226]
[1778613033636,35.36,80776.74,12.3,0.33923,0.00013,29.09828]
[1778613039574,35.36,80775.68,12.3,0.33909,0.00013,29.09311]
[1778613042857,35.36,80777.06,12.3,0.33927,0.00013,29.09942]
[1778613052727,35.36,80776.54,12.3,0.33919,0.00013,29.09676]
[1778613057871,35.36,80771.39,12.3,0.33851,0.00013,29.07258]
[1778613063742,35.36,80773.55,12.3,0.33879,0.00013,29.08256]
[1778613065279,35.36,80773.61,12.3,0.3388,0.00013,29.08283]
[1778613067231,35.36,80782.36,12.3,0.33994,0.00013,29.12345]
[1778613076833,35.35,80784.75,12.3,0.34023,0.00013,29.13398]
[1778613080023,35.35,80785.43,12.3,0.34032,0.00013,29.137]
[1778613085896,35.35,80786.2,12.3,0.34041,0.00013,29.14011]
[1778613086164,35.35,80786.2,12.3,0.34041,0.00013,29.14011]
[1778613090279,35.35,80786.94,12.3,0.34049,0.00013,29.14326]
[1778613095968,35.34,80787.62,12.3,0.34055,0.00013,29.14251]
[1778613101004,35.34,80787.3,12.3,0.3405,0.00013,29.14066]
[1778613106039,35.34,80787.31,12.3,0.34049,0.00013,29.14034]
[1778613111074,35.34,80784.57,12.3,0.34012,0.00013,29.1273]
[1778613116110,35.33,80780.71,12.3,0.33961,0.00013,29.10909]
[1778613116321,35.33,80780.71,12.3,0.33961,0.00013,29.10909]
[1778613118952,35.33,80780.48,12.3,0.33957,0.00013,29.10793]
[1778613122093,35.33,80779.99,12.3,0.33951,0.00013,29.10561]
[1778613129050,35.33,80785.75,12.3,0.34025,0.00013,29.13193]
[1778613130062,35.33,80785.81,12.3,0.34025,0.00013,29.13208]
[1778613135243,35.33,80787.58,12.3,0.34047,0.00013,29.13987]
[1778613141039,35.33,80784.75,12.3,0.34009,0.00013,29.12651]
[1778613141102,35.33,80784.75,12.3,0.34009,0.00013,29.12651]
[1778613141735,35.33,80785.35,12.3,0.34017,0.00013,29.12919]
[1778613146854,35.32,80780.01,12.3,0.33947,0.00013,29.10425]
[1778613150144,35.32,80786.71,12.3,0.34034,0.00013,29.13522]
[1778613151532,35.32,80787.1,12.3,0.34038,0.00013,29.13691]
[1778613156559,35.32,80786.85,12.3,0.34033,0.00013,29.13213]
[1778613158104,35.32,80786.9,12.3,0.34033,0.00013,29.13224]
[1778613158261,35.32,80786.33,12.3,0.34026,0.00013,29.12954]
[1778613158452,35.32,80786.33,12.3,0.34026,0.00013,29.12954]
[1778613160322,35.32,80785.48,12.3,0.34014,0.00013,29.1255]
[1778613160672,35.32,80785.48,12.3,0.34014,0.00013,29.1255]
[1778613166959,35.32,80781.97,12.3,0.33967,0.00013,29.10891]
[1778613168311,35.32,80780.63,12.3,0.3395,0.00013,29.10261]
[1778613169981,35.32,80780.97,12.3,0.33954,0.00013,29.10416]
[1778613170144,35.32,80780.97,12.3,0.33954,0.00013,29.10416]
[1778613170539,35.32,80780.93,12.3,0.33953,0.00013,29.1039]
[1778613174592,35.32,80781.35,12.3,0.33958,0.00013,29.10574]
[1778613174645,35.32,80781.35,12.3,0.33958,0.00013,29.10574]
[1778613176621,35.31,80781.38,12.3,0.33959,0.00013,29.10581]
[1778613182660,35.31,80781.48,12.3,0.33959,0.00013,29.10607]
[1778613183363,35.31,80781.5,12.3,0.33959,0.00013,29.10613]
[1778613188615,35.31,80782.02,12.3,0.33966,0.00013,29.10832]
[1778613193991,35.31,80781.69,12.3,0.33961,0.00013,29.10663]
[1778613201414,35.31,80788.79,12.3,0.34053,0.00013,29.13931]
[1778613205531,35.31,80789.44,12.3,0.34061,0.00013,29.14229]
[1778613206220,35.31,80789.44,12.3,0.34061,0.00013,29.14229]
[1778613205734,35.31,80789.41,12.3,0.34061,0.00013,29.14222]
[1778613207158,35.31,80789.41,12.3,0.34061,0.00013,29.14222]
[1778613212784,35.32,80788.85,12.3,0.34055,0.00013,29.13724]
[1778613215484,35.32,80786.55,12.3,0.34026,0.00013,29.12689]
[1778613216196,35.32,80786.55,12.3,0.34026,0.00013,29.12689]
[1778613215805,35.32,80786.2,12.3,0.34022,0.00013,29.12543]
[1778613217925,35.32,80786.55,12.3,0.34027,0.00013,29.12716]
[1778613223861,35.32,80790.06,12.3,0.34072,0.00013,29.14314]
[1778613225606,35.32,80790.05,12.3,0.34072,0.00013,29.14305]
[1778613226166,35.32,80790.05,12.3,0.34072,0.00013,29.14305]
[1778613225875,35.32,80791.06,12.3,0.34085,0.00013,29.14768]
[1778613230910,35.32,80791.47,12.3,0.34092,0.00013,29.15028]
[1778613235945,35.33,80791.73,12.3,0.34098,0.00013,29.15219]
[1778613236443,35.33,80791.73,12.3,0.34098,0.00013,29.15219]
[1778613236523,35.33,80791.73,12.3,0.34098,0.00013,29.15219]
[1778613236671,35.33,80791.73,12.3,0.34098,0.00013,29.15219]
[1778613236729,35.33,80791.73,12.3,0.34098,0.00013,29.15219]
[1778613236836,35.33,80791.73,12.3,0.34098,0.00013,29.15219]
[1778613236878,35.33,80791.73,12.3,0.34098,0.00013,29.15219]
[1778613237040,35.33,80791.73,12.3,0.34098,0.00013,29.15219]
[1778613237082,35.33,80791.73,12.3,0.34098,0.00013,29.15219]
[1778613237118,35.33,80806.5,12.3,0.34291,0.00013,29.22017]
[1778613237607,35.33,80806.5,12.3,0.34291,0.00013,29.22017]
[1778613238105,35.33,80806.5,12.3,0.34291,0.00013,29.22017]
[1778613238122,35.33,80806.5,12.3,0.34291,0.00013,29.22017]
[1778613240248,35.33,80806.86,12.3,0.34297,0.00013,29.22199]
[1778613240782,35.33,80806.33,12.3,0.3429,0.00013,29.21966]
[1778613240791,35.33,80806.33,12.3,0.3429,0.00013,29.21966]
[1778613241028,35.33,80806.33,12.3,0.3429,0.00013,29.21966]
[1778613246858,35.33,80795.88,12.3,0.34155,0.00013,29.17234]
[1778613250789,35.34,80793.83,12.3,0.3413,0.00013,29.16339]
[1778613251051,35.34,80794.16,12.3,0.34135,0.00013,29.16504]
[1778613253808,35.34,80793.78,12.3,0.3413,0.00013,29.16349]
[1778613254072,35.34,80793.5,12.3,0.34127,0.00013,29.1623]
[1778613259108,35.34,80792.99,12.3,0.34122,0.00013,29.16062]
[1778613262614,35.35,80793.85,12.3,0.34135,0.00013,29.16498]
[1778613265149,35.35,80792.54,12.3,0.34119,0.00013,29.15934]
[1778613265351,35.35,80792.54,12.3,0.34119,0.00013,29.15934]
[1778613265396,35.35,80792.54,12.3,0.34119,0.00013,29.15934]
[1778613265590,35.35,80792.54,12.3,0.34119,0.00013,29.15934]
[1778613266156,35.35,80789.35,12.3,0.34077,0.00013,29.14471]
[1778613271191,35.35,80789.68,12.3,0.3408,0.00013,29.14267]
[1778613273785,35.35,80794.78,12.3,0.34146,0.00013,29.1661]
[1778613275486,35.35,80800.01,12.3,0.34214,0.00013,29.19017]
[1778613278047,35.35,80800.23,12.3,0.34217,0.00013,29.19106]
[1778613283275,35.35,80796.91,12.3,0.34174,0.00013,29.17581]
[1778613284265,35.35,80796.91,12.3,0.34174,0.00013,29.17581]
[1778613289317,35.35,80795.39,12.3,0.34153,0.00013,29.16851]
[1778613294352,35.34,80789.78,12.3,0.34079,0.00013,29.14237]
[1778613299388,35.34,80790.08,12.3,0.34082,0.00013,29.14355]
[1778613302298,35.34,80789.42,12.3,0.34073,0.00013,29.14046]
[1778613311472,35.34,80800.1,12.3,0.34213,0.00013,29.18973]
[1778613316507,35.34,80799.21,12.3,0.34202,0.00013,29.18571]
[1778613318479,35.34,80799.93,12.3,0.34211,0.00013,29.18903]
[1778613324075,35.34,80807.21,12.3,0.34306,0.00013,29.22235]
[1778613325237,35.34,80810.66,12.3,0.34351,0.00013,29.23807]
[1778613325251,35.34,80810.66,12.3,0.34351,0.00013,29.23807]
[1778613326862,35.34,80810.44,12.3,0.34348,0.00013,29.23701]
[1778613326899,35.34,80810.44,12.3,0.34348,0.00013,29.23701]
[1778613326962,35.34,80810.73,12.3,0.34352,0.00013,29.23831]
[1778613327568,35.34,80810.73,12.3,0.34352,0.00013,29.23831]
[1778613332619,35.35,80811.68,12.3,0.34364,0.00013,29.23969]
[1778613337342,35.35,80811.05,12.3,0.34357,0.00013,29.23704]
[1778613346717,35.35,80812.53,12.3,0.34378,0.00013,29.24451]
[1778613351752,35.35,80812.52,12.3,0.34379,0.00013,29.24479]
[1778613356788,35.36,80811.99,12.3,0.34373,0.00013,29.24273]
[1778613361822,35.36,80808.25,12.3,0.34326,0.00013,29.22606]
[1778613366857,35.36,80808.03,12.3,0.34324,0.00013,29.22547]
[1778613371892,35.37,80805.52,12.3,0.34293,0.00013,29.21445]
[1778613374848,35.37,80800.98,12.3,0.34234,0.00013,29.19388]
[1778613379948,35.37,80802.81,12.3,0.3426,0.00013,29.2029]
[1778613384987,35.37,80802.49,12.3,0.34257,0.00013,29.20193]
[1778613390022,35.38,80800.48,12.3,0.34232,0.00013,29.19324]
[1778613392868,35.38,80800.39,12.3,0.3423,0.00013,29.18966]
[1778613394432,35.38,80791.12,12.3,0.3411,0.00013,29.14732]
[1778613395054,35.38,80791.12,12.3,0.3411,0.00013,29.14732]
[1778613395092,35.38,80791.6,12.3,0.34117,0.00013,29.14967]
[1778613400092,35.38,80788.01,12.3,0.34071,0.00013,29.13346]
[1778613406134,35.39,80786.28,12.3,0.3405,0.00013,29.12592]
[1778613407184,35.39,80786.28,12.3,0.3405,0.00013,29.12592]
[1778613413362,35.39,80786.19,12.3,0.3405,0.00013,29.12598]
[1778613420520,35.39,80785.68,12.3,0.34045,0.00013,29.12426]
[1778613427281,35.39,80782.24,12.3,0.34,0.00013,29.1082]
[1778613428156,35.39,80782.24,12.3,0.34,0.00013,29.1082]
[1778613428169,35.39,80782.24,12.3,0.34,0.00013,29.1082]
[1778613428245,35.39,80782.24,12.3,0.34,0.00013,29.1082]
[1778613428353,35.39,80782.24,12.3,0.34,0.00013,29.1082]
[1778613434331,35.39,80774.52,12.3,0.33899,0.00013,29.07223]
[1778613439366,35.39,80774.82,12.3,0.33903,0.00013,29.07358]
[1778613441284,35.39,80774.61,12.3,0.339,0.00013,29.0726]
[1778613441295,35.39,80774.61,12.3,0.339,0.00013,29.0726]
[1778613441451,35.39,80774.61,12.3,0.339,0.00013,29.0726]
[1778613446415,35.39,80761.68,12.3,0.33732,0.00013,29.01233]
[1778613451450,35.39,80765.76,12.3,0.33784,0.00013,29.02823]
[1778613454383,35.39,80768.68,12.3,0.33822,0.00013,29.04193]
[1778613459406,35.39,80768.12,12.3,0.33815,0.00013,29.03934]
[1778613465830,35.4,80764.38,12.3,0.33767,0.00013,29.02197]
[1778613471591,35.4,80763.42,12.3,0.33755,0.00013,29.01766]
[1778613476626,35.4,80763.85,12.3,0.33761,0.00013,29.01982]
[1778613481661,35.4,80764.4,12.3,0.33769,0.00013,29.02255]
[1778613486697,35.4,80763.4,12.3,0.33756,0.00013,29.01801]
[1778613487523,35.4,80763.4,12.3,0.33756,0.00013,29.01801]
[1778613490536,35.4,80763.22,12.3,0.33754,0.00013,29.01726]
[1778613490818,35.4,80763.22,12.3,0.33754,0.00013,29.01726]
[1778613490849,35.4,80763.22,12.3,0.33754,0.00013,29.01726]
[1778613491415,35.4,80763.22,12.3,0.33754,0.00013,29.01726]
[1778613491732,35.4,80753.27,12.3,0.33625,0.00013,28.97056]
[1778613492797,35.4,80753.27,12.3,0.33625,0.00013,28.97056]
[1778613495023,35.4,80752.2,12.3,0.33611,0.00013,28.96565]
[1778613498248,35.4,80752.75,12.3,0.33619,0.00013,28.96847]
[1778613498973,35.4,80752.68,12.3,0.33619,0.00013,28.96821]
[1778613500958,35.4,80752.62,12.3,0.33618,0.00013,28.96807]
[1778613501029,35.4,80752.62,12.3,0.33618,0.00013,28.96807]
[1778613501039,35.4,80752.62,12.3,0.33618,0.00013,28.96807]
[1778613503043,35.41,80749.44,12.3,0.33577,0.00013,28.9532]
[1778613506640,35.41,80746.87,12.3,0.33545,0.00013,28.9414]
[1778613511872,35.41,80748.05,12.3,0.3356,0.00013,28.94408]
[1778613517914,35.41,80749.09,12.3,0.33575,0.00013,28.94946]
[1778613519204,35.41,80749.09,12.3,0.33575,0.00013,28.94946]
[1778613519970,35.41,80748.58,12.3,0.33569,0.00013,28.94712]
[1778613525971,35.42,80749.85,12.3,0.33587,0.00013,28.95362]
[1778613529942,35.42,80751.08,12.3,0.33603,0.00013,28.95962]
[1778613529970,35.42,80751.08,12.3,0.33603,0.00013,28.95962]
[1778613533380,35.42,80761.29,12.3,0.33736,0.00013,29.00777]
[1778613539062,35.42,80761.34,12.3,0.33737,0.00013,29.00813]
[1778613544098,35.42,80759.14,12.3,0.33709,0.00013,28.99793]
[1778613549133,35.42,80760.25,12.3,0.33724,0.00013,29.00326]
[1778613554168,35.42,80760.77,12.3,0.33731,0.00013,29.00582]
[1778613556704,35.42,80759.97,12.3,0.33721,0.00013,29.00211]
[1778613558225,35.42,80760.1,12.3,0.33722,0.00013,29.00275]
[1778613561119,35.42,80759.34,12.3,0.33713,0.00013,28.99926]
[1778613565451,35.42,80760.21,12.3,0.33724,0.00013,29.00344]
[1778613571288,35.42,80761.85,12.3,0.33744,0.00013,29.00788]
[1778613576323,35.43,80762.3,12.3,0.3375,0.00013,29.01008]
[1778613581358,35.43,80762.91,12.3,0.33759,0.00013,29.01301]
[1778613584940,35.43,80762.92,12.3,0.33759,0.00013,29.0131]
[1778613588739,35.43,80773.16,12.3,0.33892,0.00013,29.06087]
[1778613590070,35.43,80774.36,12.3,0.33908,0.00013,29.06642]
[1778613590295,35.43,80774.36,12.3,0.33908,0.00013,29.06642]
[1778613594086,35.43,80776.45,12.3,0.33934,0.00013,29.07603]
[1778613594781,35.43,80774.37,12.3,0.33907,0.00013,29.06634]
[1778613594863,35.43,80774.37,12.3,0.33907,0.00013,29.06634]
[1778613594952,35.43,80774.37,12.3,0.33907,0.00013,29.06634]
[1778613597530,35.42,80761.68,12.3,0.33742,0.00013,29.00707]
[1778613597561,35.42,80761.68,12.3,0.33742,0.00013,29.00707]
[1778613597578,35.43,80760.94,12.3,0.33733,0.00013,29.00363]
[1778613597761,35.43,80760.94,12.3,0.33733,0.00013,29.00363]
[1778613598228,35.43,80760.94,12.3,0.33733,0.00013,29.00363]
[1778613598478,35.43,80749.19,12.3,0.3358,0.00013,28.94835]
[1778613601124,35.42,80747.59,12.3,0.33558,0.00013,28.94044]
[1778613606534,35.42,80751.69,12.3,0.33608,0.00013,28.95873]
[1778613611569,35.41,80747.89,12.3,0.33557,0.00013,28.94003]
[1778613616605,35.41,80748.77,12.3,0.33566,0.00013,28.94347]
[1778613621640,35.4,80748.6,12.3,0.33562,0.00013,28.94196]
[1778613627682,35.4,80752.05,12.3,0.33604,0.00013,28.95741]
[1778613631351,35.4,80754.0,12.3,0.33628,0.00013,28.9663]
[1778613632040,35.39,80752.82,12.3,0.33611,0.00013,28.95718]
[1778613634577,35.39,80750.35,12.3,0.33578,0.00013,28.94521]
[1778613636043,35.39,80750.65,12.3,0.33581,0.00013,28.94634]
[1778613638657,35.39,80750.6,12.3,0.3358,0.00013,28.94582]
[1778613639528,35.39,80752.01,12.3,0.33597,0.00013,28.95235]
[1778613641828,35.39,80750.83,12.3,0.33581,0.00013,28.94633]
[1778613645222,35.38,80752.38,12.3,0.336,0.00013,28.95323]
[1778613650848,35.38,80753.19,12.3,0.33607,0.00013,28.95606]
[1778613655883,35.37,80754.26,12.3,0.33619,0.00013,28.96038]
[1778613660918,35.37,80754.22,12.3,0.33616,0.00013,28.95945]
[1778613665738,35.36,80757.77,12.3,0.33661,0.00013,28.97561]
[1778613669016,35.36,80760.59,12.3,0.33696,0.00013,28.98841]
[1778613669074,35.36,80760.49,12.3,0.33694,0.00013,28.98777]
[1778613669939,35.36,80760.49,12.3,0.33694,0.00013,28.98777]
[1778613669991,35.36,80760.49,12.3,0.33694,0.00013,28.98777]
[1778613670643,35.36,80760.49,12.3,0.33694,0.00013,28.98777]
[1778613676023,35.36,80760.54,12.3,0.33696,0.00013,28.98837]
[1778613681092,35.36,80760.14,12.3,0.33691,0.00013,28.98671]
[1778613681194,35.36,80760.25,12.3,0.33693,0.00013,28.98728]
[1778613683304,35.36,80760.62,12.3,0.33697,0.00013,28.98886]
[1778613683405,35.36,80760.22,12.3,0.33692,0.00013,28.98681]
[1778613685716,35.36,80755.86,12.3,0.33635,0.00013,28.96633]
[1778613686094,35.36,80755.46,12.3,0.3363,0.00013,28.96459]
[1778613687950,35.36,80755.84,12.3,0.33635,0.00013,28.96623]
[1778613688708,35.36,80755.84,12.3,0.33635,0.00013,28.96623]
[1778613688108,35.36,80757.65,12.3,0.33658,0.00013,28.97462]
[1778613689265,35.36,80757.65,12.3,0.33658,0.00013,28.97462]
[1778613690000,35.36,80757.2,12.3,0.33652,0.00013,28.97257]
[1778613690991,35.36,80754.09,12.3,0.33612,0.00013,28.95796]
[1778613692513,35.36,80754.59,12.3,0.33617,0.00013,28.957]
[1778613692614,35.36,80755.71,12.3,0.33632,0.00013,28.96244]
[1778613698178,35.36,80756.58,12.3,0.33641,0.00013,28.9658]
[1778613704378,35.35,80756.66,12.3,0.3364,0.00013,28.96559]
[1778613704453,35.35,80756.66,12.3,0.3364,0.00013,28.96559]
[1778613704467,35.35,80756.66,12.3,0.3364,0.00013,28.9653]
[1778613705250,35.35,80756.66,12.3,0.3364,0.00013,28.9653]
[1778613705338,35.35,80755.15,12.3,0.3362,0.00013,28.95825]
[1778613706072,35.35,80755.15,12.3,0.3362,0.00013,28.95825]
[1778613706234,35.35,80755.38,12.3,0.33623,0.00013,28.95919]
[1778613708082,35.35,80754.96,12.3,0.33618,0.00013,28.95729]
[1778613713260,35.36,80755.94,12.3,0.33631,0.00013,28.96232]
[1778613713955,35.36,80757.0,12.3,0.33645,0.00013,28.9674]
[1778613714602,35.36,80757.0,12.3,0.33645,0.00013,28.9674]
[1778613720334,35.36,80762.63,12.3,0.3372,0.00013,28.99426]
[1778613723810,35.36,80758.3,12.3,0.33664,0.00013,28.97416]
[1778613724506,35.36,80758.3,12.3,0.33664,0.00013,28.97416]
[1778613727177,35.36,80757.58,12.3,0.33656,0.00013,28.97098]
[1778613727381,35.36,80757.82,12.3,0.33659,0.00013,28.97218]
[1778613730756,35.36,80758.13,12.3,0.33662,0.00013,28.97334]
[1778613733572,35.36,80757.51,12.3,0.33653,0.00013,28.96998]
[1778613734145,35.35,80756.93,12.3,0.33644,0.00013,28.96695]
[1778613734511,35.35,80756.93,12.3,0.33644,0.00013,28.96695]
[1778613735352,35.35,80752.67,12.3,0.33589,0.00013,28.94684]
[1778613735438,35.35,80752.68,12.3,0.33589,0.00013,28.94675]
[1778613736218,35.35,80752.68,12.3,0.33589,0.00013,28.94675]
[1778613736445,35.35,80751.83,12.3,0.33578,0.00013,28.94283]
[1778613740230,35.35,80752.08,12.3,0.3358,0.00013,28.94363]
[1778613741493,35.35,80754.89,12.3,0.33616,0.00013,28.95679]
[1778613742738,35.35,80754.19,12.3,0.33607,0.00013,28.95335]
[1778613750204,35.34,80755.24,12.3,0.33617,0.00013,28.95722]
[1778613755581,35.34,80754.82,12.3,0.33608,0.00013,28.95104]
[1778613756450,35.34,80754.82,12.3,0.33608,0.00013,28.95104]
[1778613761623,35.33,80749.23,12.3,0.33533,0.00013,28.92386]
[1778613761835,35.33,80749.23,12.3,0.33533,0.00013,28.92386]
[1778613762006,35.33,80749.23,12.3,0.33533,0.00013,28.92386]
[1778613762046,35.33,80749.23,12.3,0.33533,0.00013,28.92386]
[1778613762989,35.33,80744.53,12.3,0.33471,0.00013,28.90141]
[1778613763166,35.33,80744.53,12.3,0.33471,0.00013,28.90141]
[1778613763637,35.33,80733.13,12.3,0.33323,0.00013,28.84686]
[1778613768672,35.33,80732.41,12.3,0.33313,0.00013,28.8431]
[1778613773708,35.33,80734.0,12.3,0.33332,0.00013,28.85038]
[1778613778751,35.33,80734.94,12.3,0.33344,0.00013,28.85461]
[1778613783778,35.32,80744.59,12.3,0.33468,0.00013,28.90013]
[1778613789820,35.32,80743.7,12.3,0.33454,0.00013,28.89529]
[1778613794855,35.32,80742.17,12.3,0.33433,0.00013,28.88752]
[1778613799890,35.31,80729.96,12.3,0.33273,0.00013,28.82863]
[1778613804925,35.31,80728.93,12.3,0.33259,0.00013,28.82346]
[1778613806108,35.31,80728.93,12.3,0.33259,0.00013,28.82346]
[1778613807015,35.31,80727.8,12.3,0.33244,0.00013,28.81797]
[1778613810655,35.31,80711.52,12.3,0.33033,0.00013,28.73919]
[1778613811945,35.31,80711.64,12.3,0.33035,0.00013,28.73979]
[1778613812002,35.31,80711.64,12.3,0.33035,0.00013,28.73979]
[1778613815222,35.31,80712.02,12.3,0.33038,0.00013,28.7383]
[1778613815369,35.31,80712.02,12.3,0.33038,0.00013,28.7383]
[1778613815403,35.31,80712.02,12.3,0.33038,0.00013,28.7383]
[1778613815739,35.31,80712.02,12.3,0.33038,0.00013,28.7383]
[1778613820084,35.31,80704.31,12.3,0.32939,0.00013,28.70096]
[1778613824717,35.32,80703.98,12.3,0.32936,0.00013,28.69956]
[1778613830854,35.32,80707.3,12.3,0.32979,0.00013,28.71601]
[1778613834443,35.32,80710.03,12.3,0.33015,0.00013,28.72944]
[1778613840171,35.32,80713.58,12.3,0.33061,0.00013,28.74671]
[1778613845206,35.32,80711.08,12.3,0.33029,0.00013,28.73467]
[1778613850241,35.32,80717.29,12.3,0.3311,0.00013,28.76488]
[1778613855276,35.32,80718.32,12.3,0.33123,0.00013,28.76982]
[1778613860861,35.32,80717.97,12.3,0.33118,0.00013,28.7681]
[1778613864339,35.32,80733.36,12.3,0.33317,0.00013,28.84216]
[1778613869374,35.32,80737.14,12.3,0.33365,0.00013,28.85993]
[1778613874409,35.31,80737.4,12.3,0.33366,0.00013,28.85739]
[1778613879444,35.31,80737.13,12.3,0.33361,0.00013,28.85572]
[1778613884479,35.31,80737.91,12.3,0.3337,0.00013,28.85907]
[1778613889514,35.31,80739.18,12.3,0.33386,0.00013,28.86475]
[1778613894549,35.3,80738.48,12.3,0.33376,0.00013,28.86099]
[1778613900591,35.3,80738.75,12.3,0.33378,0.00013,28.86181]
[1778613906633,35.3,80738.87,12.3,0.33378,0.00013,28.86191]
[1778613911668,35.3,80734.47,12.3,0.3332,0.00013,28.84046]
[1778613916703,35.29,80732.48,12.3,0.33293,0.00013,28.8306]
[1778613921738,35.29,80730.91,12.3,0.33272,0.00013,28.82279]
[1778613926773,35.29,80732.0,12.3,0.33285,0.00013,28.8278]
[1778613931808,35.29,80733.36,12.3,0.33301,0.00013,28.8307]
[1778613936843,35.29,80733.51,12.3,0.33302,0.00013,28.83118]
[1778613941880,35.29,80728.77,12.3,0.33239,0.00013,28.80811]
[1778613946915,35.29,80729.55,12.3,0.33249,0.00013,28.81171]
[1778613951950,35.29,80730.06,12.3,0.33255,0.00013,28.81401]
[1778613956986,35.28,80730.37,12.3,0.33259,0.00013,28.81534]
[1778613957392,35.28,80730.37,12.3,0.33259,0.00013,28.81534]
[1778613963029,35.28,80730.6,12.3,0.33261,0.00013,28.81624]
[1778613964711,35.28,80730.6,12.3,0.33261,0.00013,28.81624]
[1778613970077,35.28,80730.62,12.3,0.33261,0.00013,28.81612]
[1778613975112,35.28,80731.29,12.3,0.33269,0.00013,28.81917]
[1778613977126,35.28,80741.62,12.3,0.33403,0.00013,28.86862]
[1778613982161,35.28,80745.24,12.3,0.33449,0.00013,28.88552]
[1778613987196,35.27,80746.28,12.3,0.33461,0.00013,28.89004]
[1778613988183,35.27,80746.28,12.3,0.33461,0.00013,28.89004]
[1778613988964,35.27,80746.28,12.3,0.33461,0.00013,28.89004]
[1778613991653,35.27,80751.87,12.3,0.33533,0.00013,28.91634]
[1778613991754,35.27,80752.01,12.3,0.33533,0.00013,28.91349]
[1778613992992,35.27,80752.01,12.3,0.33533,0.00013,28.91349]
[1778613993024,35.27,80751.97,12.3,0.33533,0.00013,28.91352]
[1778613996173,35.27,80752.0,12.3,0.33533,0.00013,28.91344]
[1778613997513,35.27,80752.29,12.3,0.33536,0.00013,28.9147]
[1778614000125,35.27,80751.67,12.3,0.33527,0.00013,28.91141]
[1778614005179,35.27,80751.83,12.3,0.33527,0.00013,28.91161]
[1778614010357,35.26,80751.56,12.3,0.33522,0.00013,28.90965]
[1778614015394,35.26,80750.99,12.3,0.33513,0.00013,28.90638]
[1778614020429,35.25,80746.25,12.3,0.3345,0.00013,28.88327]
[1778614023879,35.25,80746.12,12.3,0.33447,0.00013,28.88246]
[1778614029492,35.25,80747.03,12.3,0.33457,0.00013,28.88617]
[1778614034527,35.25,80748.09,12.3,0.3347,0.00013,28.89077]
[1778614039562,35.24,80748.11,12.3,0.33469,0.00013,28.8904]
[1778614042558,35.24,80747.96,12.3,0.33466,0.00013,28.8895]
[1778614042588,35.24,80735.85,12.3,0.33308,0.00013,28.83141]
[1778614047218,35.24,80731.16,12.3,0.33247,0.00013,28.8087]
[1778614054672,35.24,80730.46,12.3,0.33236,0.00013,28.80172]
[1778614059707,35.24,80730.0,12.3,0.33229,0.00013,28.7994]
[1778614064742,35.24,80724.87,12.3,0.33163,0.00013,28.77455]
[1778614066015,35.24,80724.87,12.3,0.33163,0.00013,28.77455]
[1778614067654,35.24,80723.61,12.3,0.33146,0.00013,28.76845]
[1778614072798,35.24,80721.77,12.3,0.33123,0.00013,28.75963]
[1778614077833,35.24,80723.52,12.3,0.33145,0.00013,28.76817]
[1778614082868,35.24,80723.88,12.3,0.3315,0.00013,28.76996]
[1778614086327,35.24,80724.47,12.3,0.33158,0.00013,28.77285]
[1778614086891,35.24,80724.47,12.3,0.33158,0.00013,28.77285]
[1778614091931,35.24,80734.84,12.3,0.33292,0.00013,28.82279]
[1778614096966,35.24,80730.72,12.3,0.33238,0.00013,28.8028]
[1778614100874,35.24,80726.26,12.3,0.3318,0.00013,28.78121]
[1778614100921,35.24,80726.26,12.3,0.3318,0.00013,28.78121]
[1778614107040,35.24,80725.48,12.3,0.3317,0.00013,28.77749]
[1778614110320,35.24,80722.86,12.3,0.33137,0.00013,28.76483]
[1778614112330,35.24,80721.68,12.3,0.3312,0.00013,28.75572]
[1778614118117,35.24,80721.83,12.3,0.33122,0.00013,28.75663]
[1778614123152,35.24,80720.44,12.3,0.33104,0.00013,28.75003]
[1778614128187,35.24,80720.74,12.3,0.33109,0.00013,28.75163]
[1778614134229,35.24,80721.19,12.3,0.33115,0.00013,28.75397]
[1778614139264,35.24,80721.49,12.3,0.33119,0.00013,28.75554]
[1778614144299,35.24,80722.53,12.3,0.33133,0.00013,28.76069]
[1778614149334,35.25,80722.4,12.3,0.33132,0.00013,28.76015]
[1778614154369,35.25,80721.13,12.3,0.33115,0.00013,28.75411]
[1778614159404,35.25,80721.21,12.3,0.33117,0.00013,28.75462]
[1778614164439,35.25,80720.99,12.3,0.33114,0.00013,28.75368]
[1778614169474,35.25,80720.49,12.3,0.33108,0.00013,28.75138]
[1778614171324,35.25,80719.85,12.3,0.331,0.00013,28.7483]
[1778614171841,35.25,80719.85,12.3,0.331,0.00013,28.7483]
[1778614171891,35.25,80719.85,12.3,0.331,0.00013,28.7483]
[1778614171954,35.25,80719.85,12.3,0.331,0.00013,28.7483]
[1778614172871,35.25,80715.28,12.3,0.33039,0.00013,28.7227]
[1778614172924,35.25,80715.28,12.3,0.33039,0.00013,28.7227]
[1778614172947,35.25,80706.15,12.3,0.32921,0.00013,28.6782]
[1778614176890,35.25,80704.42,12.3,0.32899,0.00013,28.67001]
[1778614181986,35.25,80704.4,12.3,0.329,0.00013,28.67037]
[1778614182784,35.25,80704.68,12.3,0.32904,0.00013,28.67183]
[1778614188609,35.26,80702.75,12.3,0.32881,0.00013,28.66305]
[1778614193644,35.26,80696.88,12.3,0.32807,0.00013,28.63474]
[1778614198679,35.26,80694.89,12.3,0.32783,0.00013,28.62559]
[1778614201058,35.27,80694.99,12.3,0.32785,0.00013,28.62621]
[1778614202080,35.27,80693.46,12.3,0.32766,0.00013,28.61894]
[1778614202807,35.27,80695.32,12.3,0.3279,0.00013,28.62822]
[1778614203015,35.27,80695.32,12.3,0.3279,0.00013,28.62822]
[1778614205256,35.27,80706.61,12.3,0.32936,0.00013,28.68369]
[1778614206564,35.27,80712.26,12.3,0.3301,0.00013,28.71139]
[1778614208765,35.27,80715.02,12.3,0.33046,0.00013,28.72491]
[1778614210762,35.27,80711.44,12.3,0.33,0.00013,28.70757]
[1778614212583,35.27,80709.99,12.3,0.32981,0.00013,28.70062]
[1778614217812,35.27,80707.66,12.3,0.32952,0.00013,28.68964]
[1778614222847,35.27,80706.93,12.3,0.32944,0.00013,28.68642]
[1778614227882,35.28,80710.03,12.3,0.32985,0.00013,28.70188]
[1778614228630,35.28,80710.03,12.3,0.32985,0.00013,28.70188]
[1778614229397,35.28,80710.59,12.3,0.32992,0.00013,28.70466]
[1778614230016,35.28,80710.59,12.3,0.32992,0.00013,28.70466]
[1778614234359,35.28,80720.09,12.3,0.33114,0.00013,28.74759]
[1778614234799,35.28,80720.09,12.3,0.33114,0.00013,28.74759]
[1778614240551,35.28,80730.8,12.3,0.33253,0.00013,28.79928]
[1778614246009,35.28,80734.79,12.3,0.33304,0.00013,28.8183]
[1778614251044,35.28,80732.33,12.3,0.33272,0.00013,28.80629]
[1778614256079,35.27,80732.66,12.3,0.33276,0.00013,28.80773]
[1778614261114,35.27,80730.22,12.3,0.33244,0.00013,28.79586]
[1778614266151,35.27,80729.81,12.3,0.33238,0.00013,28.79379]
[1778614269281,35.27,80729.71,12.3,0.33237,0.00013,28.79327]
[1778614270818,35.27,80724.93,12.3,0.33174,0.00013,28.77017]
[1778614271841,35.27,80717.17,12.3,0.33074,0.00013,28.73256]
[1778614277233,35.27,80710.1,12.3,0.32983,0.00013,28.69847]
[1778614281979,35.28,80709.96,12.3,0.32982,0.00013,28.69803]
[1778614284151,35.28,80711.62,12.3,0.33004,0.00013,28.70623]
[1778614285016,35.28,80712.18,12.3,0.33011,0.00013,28.70901]
[1778614290324,35.28,80718.52,12.3,0.33094,0.00013,28.73999]
[1778614295361,35.28,80718.01,12.3,0.33086,0.00013,28.73422]
[1778614301402,35.28,80717.99,12.3,0.33086,0.00013,28.73428]
[1778614306437,35.28,80717.31,12.3,0.33078,0.00013,28.73112]
[1778614307790,35.28,80717.31,12.3,0.33078,0.00013,28.73112]
[1778614307825,35.28,80717.31,12.3,0.33078,0.00013,28.73112]
[1778614307864,35.28,80717.31,12.3,0.33078,0.00013,28.73112]
[1778614311972,35.28,80725.91,12.3,0.33189,0.00013,28.7728]
[1778614313969,35.28,80728.06,12.3,0.33217,0.00013,28.78316]
[1778614319533,35.28,80737.65,12.3,0.33341,0.00013,28.82895]
[1778614324568,35.28,80738.73,12.3,0.33354,0.00013,28.83381]
[1778614329571,35.28,80743.59,12.3,0.33416,0.00013,28.85676]
[1778614335268,35.27,80744.51,12.3,0.33427,0.00013,28.86072]
[1778614335345,35.27,80744.51,12.3,0.33427,0.00013,28.86072]
[1778614335605,35.27,80739.09,12.3,0.33356,0.00013,28.83463]
[1778614335645,35.27,80730.08,12.3,0.33239,0.00013,28.79133]
[1778614339937,35.27,80723.6,12.3,0.33155,0.00013,28.75999]
[1778614340126,35.27,80723.6,12.3,0.33155,0.00013,28.75999]
[1778614342438,35.27,80724.26,12.3,0.33163,0.00013,28.76316]
[1778614347730,35.27,80726.35,12.3,0.3319,0.00013,28.77318]
[1778614352765,35.27,80727.95,12.3,0.33209,0.00013,28.77738]
[1778614354873,35.27,80727.67,12.3,0.33205,0.00013,28.77601]
[1778614356889,35.27,80726.92,12.3,0.33195,0.00013,28.77234]
[1778614359400,35.27,80727.11,12.3,0.33198,0.00013,28.77322]
[1778614364823,35.27,80727.71,12.3,0.33205,0.00013,28.77599]
[1778614365698,35.27,80728.92,12.3,0.33221,0.00013,28.7818]
[1778614366254,35.27,80728.92,12.3,0.33221,0.00013,28.7818]
[1778614370641,35.27,80738.74,12.3,0.33348,0.00013,28.82882]
[1778614371976,35.27,80739.07,12.3,0.33352,0.00013,28.83028]
[1778614377944,35.26,80746.23,12.3,0.33443,0.00013,28.86402]
[1778614382979,35.26,80742.48,12.3,0.33393,0.00013,28.84565]
[1778614388018,35.26,80739.38,12.3,0.33352,0.00013,28.83044]
[1778614393051,35.26,80740.24,12.3,0.33362,0.00013,28.83428]
[1778614399093,35.25,80738.72,12.3,0.33341,0.00013,28.82663]
[1778614404128,35.25,80736.81,12.3,0.33316,0.00013,28.81724]
[1778614409163,35.25,80736.89,12.3,0.33316,0.00013,28.81743]
[1778614414198,35.25,80739.55,12.3,0.33348,0.00013,28.82656]
[1778614414949,35.25,80739.55,12.3,0.33348,0.00013,28.82656]
[1778614416470,35.25,80740.49,12.3,0.33361,0.00013,28.83102]
[1778614416525,35.25,80740.72,12.3,0.33363,0.00013,28.83208]
[1778614419397,35.25,80739.69,12.3,0.3335,0.00013,28.82704]
[1778614429307,35.25,80740.6,12.3,0.3336,0.00013,28.83094]
[1778614434342,35.24,80741.05,12.3,0.33365,0.00013,28.83288]
[1778614439377,35.24,80742.65,12.3,0.33385,0.00013,28.84026]
[1778614444412,35.24,80743.74,12.3,0.33399,0.00013,28.8452]
[1778614448980,35.24,80748.5,12.3,0.3346,0.00013,28.86772]
[1778614451170,35.24,80751.44,12.3,0.33498,0.00013,28.88158]
[1778614451945,35.24,80751.82,12.3,0.33503,0.00013,28.8833]
[1778614452696,35.24,80751.39,12.3,0.33497,0.00013,28.88117]
[1778614453477,35.24,80752.18,12.3,0.33508,0.00013,28.88507]
[1778614454644,35.24,80752.34,12.3,0.3351,0.00013,28.88597]
[1778614455343,35.24,80752.34,12.3,0.3351,0.00013,28.88597]
[1778614456938,35.24,80752.64,12.3,0.33514,0.00013,28.88744]
[1778614462540,35.24,80752.03,12.3,0.33509,0.00013,28.88532]
[1778614464149,35.24,80752.03,12.3,0.33509,0.00013,28.88532]
[1778614464250,35.25,80752.53,12.3,0.33515,0.00013,28.88783]
[1778614469589,35.24,80752.21,12.3,0.3351,0.00013,28.88574]
[1778614475226,35.24,80752.56,12.3,0.33511,0.00013,28.88362]
[1778614477615,35.24,80752.91,12.3,0.33515,0.00013,28.88501]
[1778614477626,35.24,80752.91,12.3,0.33515,0.00013,28.88501]
[1778614477657,35.24,80752.91,12.3,0.33515,0.00013,28.88501]
[1778614477785,35.24,80752.91,12.3,0.33515,0.00013,28.88501]
[1778614477846,35.24,80752.91,12.3,0.33515,0.00013,28.88501]
[1778614477957,35.24,80752.91,12.3,0.33515,0.00013,28.88501]
[1778614478008,35.24,80752.91,12.3,0.33515,0.00013,28.88501]
[1778614478397,35.24,80752.91,12.3,0.33515,0.00013,28.88501]
[1778614478401,35.24,80757.39,12.3,0.33573,0.00013,28.90621]
[1778614478837,35.24,80757.39,12.3,0.33573,0.00013,28.90621]
[1778614479342,35.24,80774.84,12.3,0.33802,0.00013,28.9887]
[1778614484699,35.24,80777.14,12.3,0.33833,0.00013,28.99974]
[1778614489734,35.24,80779.17,12.3,0.3386,0.00013,29.00944]
[1778614490557,35.24,80779.17,12.3,0.3386,0.00013,29.00944]
[1778614492248,35.24,80779.2,12.3,0.3386,0.00013,29.00961]
[1778614494542,35.24,80775.79,12.3,0.33816,0.00013,28.9937]
[1778614504380,35.24,80777.87,12.3,0.33844,0.00013,29.00388]
[1778614509112,35.25,80782.58,12.3,0.33906,0.00013,29.02607]
[1778614510192,35.25,80782.36,12.3,0.33904,0.00013,29.02507]
[1778614511885,35.25,80789.32,12.3,0.33995,0.00013,29.05751]
[1778614516923,35.25,80787.85,12.3,0.33976,0.00013,29.0507]
[1778614521958,35.25,80780.42,12.3,0.33879,0.00013,29.01616]
[1778614522637,35.25,80780.42,12.3,0.33879,0.00013,29.01616]
[1778614522651,35.25,80780.42,12.3,0.33879,0.00013,29.01616]
[1778614523040,35.25,80780.42,12.3,0.33879,0.00013,29.01616]
[1778614523098,35.25,80780.42,12.3,0.33879,0.00013,29.01616]
[1778614523356,35.25,80780.42,12.3,0.33879,0.00013,29.01616]
[1778614523434,35.25,80780.42,12.3,0.33879,0.00013,29.01616]
[1778614523521,35.25,80780.42,12.3,0.33879,0.00013,29.01616]
[1778614523540,35.25,80780.42,12.3,0.33879,0.00013,29.01616]
[1778614523591,35.25,80780.42,12.3,0.33879,0.00013,29.01616]
[1778614523578,35.25,80776.14,12.3,0.33823,0.00013,28.99616]
[1778614524444,35.25,80776.14,12.3,0.33823,0.00013,28.99616]
[1778614524531,35.25,80776.14,12.3,0.33823,0.00013,28.99616]
[1778614524512,35.25,80760.78,12.3,0.33622,0.00013,28.92363]
[1778614525810,35.25,80758.42,12.3,0.3359,0.00013,28.91233]
[1778614526997,35.24,80751.21,12.3,0.33496,0.00013,28.87797]
[1778614527765,35.24,80752.35,12.3,0.33511,0.00013,28.88332]
[1778614533035,35.24,80752.43,12.3,0.33509,0.00013,28.87984]
[1778614538226,35.24,80755.45,12.3,0.33547,0.00013,28.89387]
[1778614540812,35.24,80751.72,12.3,0.33498,0.00013,28.87589]
[1778614540928,35.24,80751.72,12.3,0.33498,0.00013,28.87589]
[1778614541068,35.24,80751.72,12.3,0.33498,0.00013,28.87589]
[1778614541248,35.24,80751.72,12.3,0.33498,0.00013,28.87589]
[1778614541330,35.24,80736.63,12.3,0.33301,0.00013,28.80359]
[1778614545719,35.24,80731.93,12.3,0.3324,0.00013,28.78096]
[1778614548362,35.24,80731.21,12.3,0.3323,0.00013,28.7775]
[1778614552379,35.24,80721.68,12.3,0.33107,0.00013,28.73146]
[1778614554792,35.24,80721.29,12.3,0.33102,0.00013,28.72969]
[1778614555396,35.24,80721.29,12.3,0.33102,0.00013,28.72969]
[1778614564252,35.24,80717.43,12.3,0.33053,0.00013,28.71142]
[1778614569287,35.24,80719.36,12.3,0.33079,0.00013,28.72105]
[1778614570728,35.24,80721.31,12.3,0.33105,0.00013,28.73056]
[1778614576339,35.24,80715.53,12.3,0.3303,0.00013,28.70276]
[1778614578627,35.25,80715.24,12.3,0.33027,0.00013,28.7014]
[1778614579016,35.25,80719.91,12.3,0.33088,0.00013,28.72417]
[1778614584395,35.25,80732.94,12.3,0.33257,0.00013,28.78724]
[1778614589430,35.25,80737.22,12.3,0.33312,0.00013,28.80774]
[1778614594465,35.24,80736.38,12.3,0.333,0.00013,28.80017]
[1778614599503,35.24,80737.45,12.3,0.33313,0.00013,28.80519]
[1778614600017,35.24,80737.45,12.3,0.33313,0.00013,28.80519]
[1778614601996,35.24,80727.93,12.3,0.33189,0.00013,28.75925]
[1778614605015,35.24,80727.14,12.3,0.33179,0.00013,28.75545]
[1778614608431,35.24,80725.15,12.3,0.33153,0.00013,28.74587]
[1778614611981,35.24,80726.94,12.3,0.33177,0.00013,28.75464]
[1778614617629,35.24,80730.75,12.3,0.33226,0.00013,28.77308]
[1778614622664,35.24,80730.37,12.3,0.33221,0.00013,28.77125]
[1778614625015,35.24,80724.23,12.3,0.33142,0.00013,28.74157]
[1778614630720,35.25,80719.11,12.3,0.33076,0.00013,28.71693]
[1778614635755,35.25,80718.9,12.3,0.33074,0.00013,28.71613]
[1778614641798,35.25,80719.36,12.3,0.3308,0.00013,28.71864]
[1778614643833,35.25,80719.34,12.3,0.3308,0.00013,28.71858]
[1778614649854,35.25,80724.0,12.3,0.33142,0.00013,28.74149]
[1778614654428,35.25,80731.26,12.3,0.33234,0.00013,28.7732]
[1778614654897,35.25,80731.73,12.3,0.33241,0.00013,28.77546]
[1778614656902,35.25,80732.21,12.3,0.33247,0.00013,28.77776]
[1778614660356,35.25,80732.69,12.3,0.33253,0.00013,28.78004]
[1778614661791,35.25,80730.42,12.3,0.33223,0.00013,28.76907]
[1778614664878,35.25,80725.94,12.3,0.33165,0.00013,28.74744]
[1778614669994,35.25,80725.76,12.3,0.33163,0.00013,28.74665]
[1778614672495,35.25,80725.43,12.3,0.33159,0.00013,28.74507]
[1778614674833,35.25,80726.26,12.3,0.3317,0.00013,28.74912]
[1778614678453,35.25,80730.6,12.3,0.33226,0.00013,28.77011]
[1778614680355,35.25,80731.29,12.3,0.33235,0.00013,28.77343]
[1778614683368,35.25,80733.05,12.3,0.33258,0.00013,28.78188]
[1778614686901,35.25,80734.08,12.3,0.33271,0.00013,28.78678]
[1778614693156,35.25,80737.58,12.3,0.33316,0.00013,28.80344]
[1778614698191,35.25,80734.36,12.3,0.33274,0.00013,28.78784]
[1778614703226,35.25,80736.14,12.3,0.33297,0.00013,28.79632]
[1778614708261,35.25,80735.06,12.3,0.33282,0.00013,28.79102]
[1778614714303,35.25,80736.1,12.3,0.33294,0.00013,28.79249]
[1778614720347,35.25,80735.85,12.3,0.3329,0.00013,28.79118]
[1778614725382,35.25,80737.65,12.3,0.33314,0.00013,28.79974]
[1778614729410,35.25,80747.61,12.3,0.33443,0.00013,28.84733]
[1778614734487,35.24,80748.48,12.3,0.33454,0.00013,28.85123]
[1778614740487,35.24,80749.17,12.3,0.33461,0.00013,28.85405]
[1778614745522,35.24,80751.47,12.3,0.3349,0.00013,28.86467]
[1778614749337,35.24,80754.08,12.3,0.33524,0.00013,28.87686]
[1778614749550,35.24,80756.03,12.3,0.33549,0.00013,28.88605]
[1778614749936,35.24,80756.03,12.3,0.33549,0.00013,28.88605]
[1778614750557,35.24,80756.49,12.3,0.33555,0.00013,28.88836]
[1778614751107,35.24,80756.49,12.3,0.33555,0.00013,28.88836]
[1778614751564,35.24,80755.44,12.3,0.33541,0.00013,28.88328]
[1778614751838,35.24,80755.44,12.3,0.33541,0.00013,28.88328]
[1778614752571,35.24,80755.55,12.3,0.33543,0.00013,28.88393]
[1778614753908,35.24,80755.51,12.3,0.33542,0.00013,28.88364]
[1778614760627,35.23,80754.49,12.3,0.33527,0.00013,28.87815]
[1778614765662,35.23,80756.14,12.3,0.33547,0.00013,28.88554]
[1778614770517,35.23,80757.08,12.3,0.33558,0.00013,28.88962]
[1778614770569,35.23,80757.08,12.3,0.33558,0.00013,28.88962]
[1778614770585,35.23,80757.08,12.3,0.33558,0.00013,28.88962]
[1778614770675,35.23,80757.08,12.3,0.33558,0.00013,28.88962]
[1778614770680,35.23,80757.08,12.3,0.33558,0.00013,28.88962]
[1778614771356,35.23,80759.39,12.3,0.33588,0.00013,28.90049]
[1778614771704,35.23,80760.13,12.3,0.33596,0.00013,28.90049]
[1778614775029,35.23,80765.13,12.3,0.33662,0.00013,28.9245]
[1778614780712,35.23,80765.12,12.3,0.33664,0.00013,28.92503]
[1778614785803,35.24,80767.59,12.3,0.33698,0.00013,28.93723]
[1778614787556,35.24,80767.78,12.3,0.337,0.00013,28.93821]
[1778614792856,35.24,80767.18,12.3,0.33694,0.00013,28.93584]
[1778614797887,35.24,80769.07,12.3,0.3372,0.00013,28.9453]
[1778614802922,35.25,80768.43,12.3,0.33713,0.00013,28.94271]
[1778614808124,35.25,80768.34,12.3,0.33713,0.00013,28.94263]
[1778614812057,35.25,80770.3,12.3,0.3374,0.00013,28.9522]
[1778614812097,35.25,80770.3,12.3,0.3374,0.00013,28.9522]
[1778614812855,35.25,80770.3,12.3,0.3374,0.00013,28.9522]
[1778614814001,35.25,80770.44,12.3,0.33742,0.00013,28.95288]
[1778614815528,35.25,80770.44,12.3,0.33742,0.00013,28.95288]
[1778614821050,35.25,80770.84,12.3,0.33748,0.00013,28.95531]
[1778614826672,35.26,80773.71,12.3,0.33787,0.00013,28.96907]
[1778614829835,35.26,80773.25,12.3,0.33781,0.00013,28.96704]
[1778614831803,35.26,80773.79,12.3,0.33789,0.00013,28.96977]
[1778614831866,35.26,80773.79,12.3,0.33788,0.00013,28.96649]
[1778614833595,35.26,80770.32,12.3,0.33742,0.00013,28.95018]
[1778614833640,35.26,80770.32,12.3,0.33742,0.00013,28.95018]
[1778614833762,35.26,80770.32,12.3,0.33742,0.00013,28.95018]
[1778614833823,35.26,80770.32,12.3,0.33742,0.00013,28.95018]
[1778614834247,35.26,80765.36,12.3,0.33677,0.00013,28.92666]
[1778614834368,35.26,80765.36,12.3,0.33677,0.00013,28.92666]
[1778614834722,35.26,80765.36,12.3,0.33677,0.00013,28.92666]
[1778614834816,35.26,80775.14,12.3,0.33805,0.00013,28.97278]
[1778614836521,35.26,80776.7,12.3,0.33825,0.00013,28.97993]
[1778614842199,35.26,80777.42,12.3,0.33835,0.00013,28.98364]
[1778614842972,35.26,80777.42,12.3,0.33835,0.00013,28.98364]
[1778614845015,35.26,80778.32,12.3,0.33848,0.00013,28.98794]
[1778614849037,35.26,80776.99,12.3,0.33831,0.00013,28.98189]
[1778614851556,35.26,80774.88,12.3,0.33803,0.00013,28.97208]
[1778614853315,35.26,80770.29,12.3,0.33744,0.00013,28.95063]
[1778614853592,35.26,80770.29,12.3,0.33744,0.00013,28.95063]
[1778614853611,35.26,80770.29,12.3,0.33744,0.00013,28.95063]
[1778614853769,35.26,80770.29,12.3,0.33744,0.00013,28.95063]
[1778614853776,35.26,80762.94,12.3,0.33648,0.00013,28.91604]
[1778614854814,35.26,80762.94,12.3,0.33648,0.00013,28.91604]
[1778614854867,35.26,80756.15,12.3,0.33558,0.00013,28.88365]
[1778614855326,35.26,80756.15,12.3,0.33558,0.00013,28.88365]
[1778614855403,35.26,80754.45,12.3,0.33536,0.00013,28.87557]
[1778614855972,35.26,80754.45,12.3,0.33536,0.00013,28.87557]
[1778614856150,35.26,80754.45,12.3,0.33536,0.00013,28.87557]
[1778614856709,35.26,80754.45,12.3,0.33536,0.00013,28.87557]
[1778614856764,35.26,80742.85,12.3,0.33385,0.00013,28.82015]
[1778614858492,35.26,80744.04,12.3,0.334,0.00013,28.8258]
[1778614859856,35.26,80745.59,12.3,0.3342,0.00013,28.83315]
[1778614861060,35.26,80746.5,12.3,0.33432,0.00013,28.83738]
[1778614861338,35.26,80751.18,12.3,0.33492,0.00013,28.85963]
[1778614864310,35.26,80754.81,12.3,0.33541,0.00013,28.87718]
[1778614864336,35.26,80754.81,12.3,0.33541,0.00013,28.87718]
[1778614870401,35.27,80757.49,12.3,0.33578,0.00013,28.89074]
[1778614874591,35.27,80755.13,12.3,0.33548,0.00013,28.87989]
[1778614874600,35.27,80754.06,12.3,0.33535,0.00013,28.87494]
[1778614876063,35.27,80754.62,12.3,0.33542,0.00013,28.8775]
[1778614877627,35.27,80754.76,12.3,0.33543,0.00013,28.87807]
[1778614878180,35.27,80754.93,12.3,0.33545,0.00013,28.87877]
[1778614883492,35.26,80757.53,12.3,0.33577,0.00013,28.89053]
[1778614884823,35.26,80757.53,12.3,0.33577,0.00013,28.89053]
[1778614890473,35.26,80758.52,12.3,0.33588,0.00013,28.89456]
[1778614891036,35.26,80759.44,12.3,0.336,0.00013,28.8988]
[1778614891809,35.26,80759.44,12.3,0.336,0.00013,28.8988]
[1778614892774,35.26,80759.63,12.3,0.336,0.00013,28.89606]
[1778614893139,35.26,80759.8,12.3,0.33602,0.00013,28.89687]
[1778614893770,35.26,80759.8,12.3,0.33602,0.00013,28.89687]
[1778614894446,35.26,80756.86,12.3,0.33564,0.00013,28.88281]
[1778614894569,35.26,80756.79,12.3,0.33562,0.00013,28.88238]
[1778614895598,35.26,80756.79,12.3,0.33562,0.00013,28.88238]
[1778614895700,35.26,80756.25,12.3,0.33556,0.00013,28.87994]
[1778614901618,35.25,80756.53,12.3,0.33558,0.00013,28.88069]
[1778614906653,35.25,80756.69,12.3,0.33558,0.00013,28.88094]
[1778614907782,35.25,80756.69,12.3,0.33558,0.00013,28.88094]
[1778614913702,35.25,80755.19,12.3,0.33537,0.00013,28.8731]
[1778614918737,35.24,80756.89,12.3,0.33557,0.00013,28.8807]
[1778614923772,35.24,80756.1,12.3,0.33546,0.00013,28.87644]
[1778614924955,35.24,80756.1,12.3,0.33546,0.00013,28.87644]
[1778614925092,35.24,80755.43,12.3,0.33536,0.00013,28.87306]
[1778614925660,35.24,80755.43,12.3,0.33536,0.00013,28.87306]
[1778614925698,35.24,80755.43,12.3,0.33536,0.00013,28.87306]
[1778614925805,35.24,80740.51,12.3,0.33342,0.00013,28.80179]
[1778614928112,35.24,80736.83,12.3,0.33293,0.00013,28.78397]
[1778614928166,35.24,80736.83,12.3,0.33293,0.00013,28.78397]
[1778614933853,35.24,80736.79,12.3,0.33292,0.00013,28.78364]
[1778614938888,35.24,80736.54,12.3,0.33289,0.00013,28.78232]
[1778614943925,35.23,80738.15,12.3,0.33309,0.00013,28.78993]
[1778614948010,35.23,80737.98,12.3,0.33307,0.00013,28.78902]
[1778614958024,35.23,80738.63,12.3,0.33313,0.00013,28.78841]
[1778614963059,35.23,80739.83,12.3,0.33328,0.00013,28.79403]
[1778614968094,35.23,80740.35,12.3,0.33334,0.00013,28.79635]
[1778614973129,35.23,80740.51,12.3,0.33336,0.00013,28.79695]
[1778614978164,35.23,80737.11,12.3,0.33291,0.00013,28.78047]
[1778614983199,35.23,80740.18,12.3,0.33331,0.00013,28.79511]
[1778614988238,35.23,80739.22,12.3,0.33318,0.00013,28.79033]
[1778614993272,35.23,80738.52,12.3,0.33308,0.00013,28.78685]
[1778614998307,35.22,80738.96,12.3,0.33314,0.00013,28.78883]
[1778615003342,35.22,80739.82,12.3,0.33324,0.00013,28.79282]
[1778615004574,35.22,80739.82,12.3,0.33324,0.00013,28.79282]
[1778615004843,35.22,80739.82,12.3,0.33324,0.00013,28.79282]
[1778615005015,35.22,80739.82,12.3,0.33324,0.00013,28.79282]
[1778615005366,35.22,80738.25,12.3,0.33304,0.00013,28.78522]
[1778615005446,35.22,80727.33,12.3,0.33162,0.00013,28.73252]
[1778615009795,35.22,80724.68,12.3,0.33127,0.00013,28.71976]
[1778615009922,35.22,80724.68,12.3,0.33127,0.00013,28.71976]
[1778615013084,35.22,80719.34,12.3,0.33057,0.00013,28.69049]
[1778615018447,35.23,80713.75,12.3,0.32985,0.00013,28.66368]
[1778615023482,35.23,80711.49,12.3,0.32957,0.00013,28.65304]
[1778615028517,35.23,80715.15,12.3,0.33006,0.00013,28.67131]
[1778615031906,35.23,80717.79,12.3,0.3304,0.00013,28.6843]
[1778615038587,35.24,80718.01,12.3,0.33044,0.00013,28.68581]
[1778615043622,35.24,80724.04,12.3,0.33123,0.00013,28.71534]
[1778615048658,35.24,80727.76,12.3,0.33172,0.00013,28.73349]
[1778615053692,35.24,80731.57,12.3,0.33222,0.00013,28.75192]
[1778615058732,35.24,80731.93,12.3,0.33227,0.00013,28.75365]
[1778615061916,35.24,80731.57,12.3,0.33222,0.00013,28.75191]
[1778615062835,35.24,80731.8,12.3,0.33225,0.00013,28.75302]
[1778615068805,35.24,80732.6,12.3,0.33235,0.00013,28.75686]
[1778615073841,35.24,80736.12,12.3,0.33279,0.00013,28.77034]
[1778615078876,35.24,80735.75,12.3,0.33274,0.00013,28.76851]
[1778615083911,35.24,80735.27,12.3,0.33268,0.00013,28.76613]
[1778615088946,35.24,80735.63,12.3,0.33272,0.00013,28.76782]
[1778615094988,35.24,80735.74,12.3,0.33274,0.00013,28.7683]
[1778615100030,35.24,80736.13,12.3,0.33279,0.00013,28.77013]
[1778615105063,35.24,80738.89,12.3,0.33314,0.00013,28.78333]
[1778615110099,35.23,80739.34,12.3,0.3332,0.00013,28.78537]
[1778615117148,35.23,80739.15,12.3,0.33317,0.00013,28.78425]
[1778615122183,35.23,80739.46,12.3,0.3332,0.00013,28.78559]
[1778615126377,35.23,80747.67,12.3,0.33427,0.00013,28.82482]
[1778615127234,35.23,80750.0,12.3,0.33457,0.00013,28.83588]
[1778615133260,35.23,80751.27,12.3,0.33471,0.00013,28.8381]
[1778615141316,35.22,80751.26,12.3,0.33469,0.00013,28.83747]
[1778615147358,35.22,80751.39,12.3,0.33469,0.00013,28.83767]
[1778615153400,35.22,80751.38,12.3,0.33468,0.00013,28.8372]
[1778615158435,35.22,80753.11,12.3,0.3349,0.00013,28.8451]
[1778615166491,35.21,80751.6,12.3,0.33468,0.00013,28.83731]
[1778615172533,35.21,80744.1,12.3,0.33369,0.00013,28.80104]
[1778615177568,35.21,80735.84,12.3,0.33261,0.00013,28.76126]
[1778615182603,35.21,80732.93,12.3,0.33223,0.00013,28.74723]
[1778615187638,35.21,80734.57,12.3,0.33245,0.00013,28.75518]
[1778615192673,35.21,80734.66,12.3,0.33244,0.00013,28.75219]
[1778615194736,35.21,80734.21,12.3,0.33238,0.00013,28.75002]
[1778615200729,35.21,80741.25,12.3,0.3333,0.00013,28.7839]
[1778615205764,35.21,80734.17,12.3,0.33237,0.00013,28.74967]
[1778615210799,35.21,80734.51,12.3,0.33242,0.00013,28.75134]
[1778615215834,35.21,80738.18,12.3,0.3329,0.00013,28.769]
[1778615221876,35.21,80738.21,12.3,0.3329,0.00013,28.76906]
[1778615226911,35.21,80740.41,12.3,0.33318,0.00013,28.77955]
[1778615231946,35.21,80740.1,12.3,0.33314,0.00013,28.77795]
[1778615236981,35.21,80743.24,12.3,0.33355,0.00013,28.79291]
[1778615242016,35.21,80746.53,12.3,0.33397,0.00013,28.80847]
[1778615247051,35.21,80749.69,12.3,0.33437,0.00013,28.82336]
[1778615254100,35.2,80751.08,12.3,0.33453,0.00013,28.82614]
[1778615259135,35.2,80754.01,12.3,0.3349,0.00013,28.8398]
[1778615265177,35.2,80755.43,12.3,0.33507,0.00013,28.8461]
[1778615270212,35.19,80755.31,12.3,0.33504,0.00013,28.84512]
[1778615275249,35.19,80752.39,12.3,0.33465,0.00013,28.83078]
[1778615281290,35.19,80752.86,12.3,0.3347,0.00013,28.83253]
[1778615286325,35.19,80752.94,12.3,0.3347,0.00013,28.83256]
[1778615289292,35.19,80753.65,12.3,0.33478,0.00013,28.83581]
[1778615290139,35.19,80755.59,12.3,0.33504,0.00013,28.845]
[1778615290694,35.19,80760.44,12.3,0.33567,0.00013,28.86801]
[1778615291156,35.19,80760.44,12.3,0.33567,0.00013,28.86801]
[1778615291360,35.18,80762.38,12.3,0.33592,0.00013,28.87714]
[1778615293301,35.19,80762.77,12.3,0.33597,0.00013,28.87911]
[1778615299394,35.19,80767.1,12.3,0.33656,0.00013,28.90018]
[1778615307472,35.2,80767.17,12.3,0.3366,0.00013,28.9015]
[1778615312507,35.2,80767.69,12.3,0.33666,0.00013,28.90103]
[1778615315443,35.2,80767.23,12.3,0.33661,0.00013,28.89905]
[1778615319865,35.2,80767.86,12.3,0.3367,0.00013,28.90231]
[1778615319966,35.2,80767.82,12.3,0.3367,0.00013,28.9023]
[1778615321103,35.2,80767.82,12.3,0.3367,0.00013,28.9023]
[1778615321204,35.2,80767.75,12.3,0.33669,0.00013,28.90184]
[1778615326519,35.2,80770.74,12.3,0.33709,0.00013,28.91643]
[1778615326605,35.2,80771.52,12.3,0.3372,0.00013,28.92018]
[1778615328262,35.2,80771.52,12.3,0.3372,0.00013,28.92018]
[1778615328362,35.2,80771.77,12.3,0.33722,0.00013,28.92107]
[1778615333654,35.21,80771.02,12.3,0.33713,0.00013,28.9179]
[1778615339026,35.21,80771.2,12.3,0.33716,0.00013,28.91904]
[1778615339217,35.21,80771.2,12.3,0.33716,0.00013,28.91904]
[1778615344732,35.21,80775.29,12.3,0.33771,0.00013,28.93852]
[1778615350075,35.21,80775.75,12.3,0.33777,0.00013,28.94089]
[1778615356155,35.21,80779.19,12.3,0.33823,0.00013,28.95731]
[1778615361851,35.21,80779.88,12.3,0.33833,0.00013,28.96079]
[1778615366886,35.21,80778.21,12.3,0.33812,0.00013,28.95315]
[1778615371287,35.22,80778.36,12.3,0.33814,0.00013,28.95398]
[1778615376956,35.22,80774.42,12.3,0.33762,0.00013,28.93242]
[1778615381991,35.22,80774.72,12.3,0.33767,0.00013,28.93412]
[1778615387030,35.22,80774.92,12.3,0.3377,0.00013,28.93537]
[1778615392065,35.22,80774.77,12.3,0.33769,0.00013,28.93497]
[1778615397100,35.23,80771.46,12.3,0.33727,0.00013,28.9197]
[1778615398098,35.23,80771.46,12.3,0.33727,0.00013,28.9197]
[1778615398107,35.23,80771.3,12.3,0.33725,0.00013,28.91902]
[1778615398990,35.23,80771.3,12.3,0.33725,0.00013,28.91902]
[1778615399109,35.23,80771.3,12.3,0.33725,0.00013,28.91902]
[1778615400427,35.22,80767.8,12.3,0.33679,0.00013,28.90236]
[1778615400712,35.22,80764.05,12.3,0.33629,0.00013,28.8845]
[1778615401967,35.22,80761.61,12.3,0.33597,0.00013,28.87282]
[1778615402136,35.22,80760.04,12.3,0.33576,0.00013,28.86526]
[1778615407171,35.23,80766.03,12.3,0.33656,0.00013,28.89423]
[1778615409230,35.23,80770.49,12.3,0.33715,0.00013,28.91539]
[1778615409463,35.23,80770.49,12.3,0.33715,0.00013,28.91539]
[1778615411867,35.23,80772.93,12.3,0.33748,0.00013,28.92712]
[1778615414562,35.23,80772.35,12.3,0.33741,0.00013,28.92462]
[1778615420263,35.23,80771.22,12.3,0.33727,0.00013,28.91979]
[1778615423056,35.23,80771.1,12.3,0.33726,0.00013,28.91939]
[1778615423284,35.23,80771.68,12.3,0.33734,0.00013,28.9222]
[1778615423825,35.23,80771.68,12.3,0.33734,0.00013,28.9222]
[1778615424291,35.23,80771.11,12.3,0.33726,0.00013,28.91938]
[1778615429326,35.24,80772.05,12.3,0.3374,0.00013,28.92421]
[1778615434375,35.24,80771.04,12.3,0.33726,0.00013,28.91636]
[1778615435156,35.24,80770.41,12.3,0.33718,0.00013,28.91347]
[1778615440403,35.24,80771.15,12.3,0.33729,0.00013,28.91747]
[1778615445445,35.24,80771.66,12.3,0.33737,0.00013,28.92028]
[1778615450479,35.25,80779.76,12.3,0.33844,0.00013,28.95874]
[1778615450798,35.25,80779.76,12.3,0.33844,0.00013,28.95874]
[1778615456521,35.25,80782.76,12.3,0.33884,0.00013,28.97302]
[1778615461570,35.25,80783.13,12.3,0.3389,0.00013,28.97493]
[1778615467599,35.25,80791.35,12.3,0.33998,0.00013,29.01333]
[1778615470301,35.25,80791.39,12.3,0.33999,0.00013,29.01353]
[1778615471307,35.25,80791.9,12.3,0.34005,0.00013,29.0159]
[1778615477563,35.25,80793.78,12.3,0.3403,0.00013,29.02464]
[1778615478324,35.25,80793.96,12.3,0.34032,0.00013,29.02547]
[1778615478795,35.25,80797.05,12.3,0.34073,0.00013,29.03979]
[1778615478840,35.25,80797.05,12.3,0.34073,0.00013,29.03979]
[1778615478854,35.25,80797.05,12.3,0.34073,0.00013,29.03979]
[1778615479061,35.25,80797.05,12.3,0.34073,0.00013,29.03979]
[1778615479790,35.25,80801.36,12.3,0.34129,0.00013,29.0597]
[1778615482259,35.25,80808.55,12.3,0.34224,0.00013,29.09274]
[1778615484137,35.25,80809.08,12.3,0.3423,0.00013,29.09506]
[1778615484329,35.25,80809.08,12.3,0.3423,0.00013,29.09506]
[1778615484470,35.25,80809.08,12.3,0.3423,0.00013,29.09506]
[1778615484547,35.25,80809.09,12.3,0.34231,0.00013,29.09516]
[1778615485309,35.25,80809.09,12.3,0.34231,0.00013,29.09516]
[1778615486138,35.25,80809.66,12.3,0.34238,0.00013,29.09777]
[1778615486665,35.25,80811.18,12.3,0.34259,0.00013,29.10489]
[1778615491771,35.26,80812.25,12.3,0.34274,0.00013,29.10719]
[1778615496805,35.26,80812.08,12.3,0.34273,0.00013,29.10705]
[1778615501840,35.27,80812.09,12.3,0.34275,0.00013,29.10772]
[1778615506875,35.27,80812.26,12.3,0.3428,0.00013,29.1091]
[1778615511910,35.27,80814.85,12.3,0.34315,0.00013,29.12154]
[1778615516945,35.28,80816.96,12.3,0.34345,0.00013,29.13171]
[1778615521519,35.28,80817.36,12.3,0.34351,0.00013,29.13384]
[1778615521586,35.28,80817.36,12.3,0.34351,0.00013,29.13384]
[1778615521642,35.28,80817.92,12.3,0.34359,0.00013,29.13658]
[1778615523752,35.28,80821.91,12.3,0.34412,0.00013,29.15484]
[1778615529029,35.28,80826.39,12.3,0.34472,0.00013,29.17566]
[1778615534515,35.29,80828.84,12.3,0.34506,0.00013,29.187]
[1778615534883,35.29,80828.95,12.3,0.34507,0.00013,29.18761]
[1778615540250,35.29,80829.81,12.3,0.34519,0.00013,29.19174]
[1778615540276,35.29,80828.32,12.3,0.345,0.00013,29.18506]
[1778615545764,35.29,80822.06,12.3,0.34418,0.00013,29.15694]
[1778615551183,35.29,80821.93,12.3,0.34416,0.00013,29.15332]
[1778615556218,35.3,80823.14,12.3,0.34433,0.00013,29.15911]
[1778615562261,35.3,80824.74,12.3,0.34455,0.00013,29.16668]
[1778615566087,35.3,80825.36,12.3,0.34464,0.00013,29.16964]
[1778615571323,35.3,80825.57,12.3,0.34467,0.00013,29.17088]
[1778615576358,35.3,80825.73,12.3,0.3447,0.00013,29.17185]
[1778615581393,35.3,80825.44,12.3,0.34467,0.00013,29.17079]
[1778615582302,35.3,80825.44,12.3,0.34467,0.00013,29.17079]
[1778615582721,35.3,80827.73,12.3,0.34498,0.00013,29.18121]
[1778615583014,35.3,80827.73,12.3,0.34498,0.00013,29.18121]
[1778615583144,35.3,80827.73,12.3,0.34498,0.00013,29.18121]
[1778615583407,35.3,80832.74,12.3,0.34564,0.00013,29.20388]
[1778615584266,35.3,80832.74,12.3,0.34564,0.00013,29.20388]
[1778615586922,35.31,80837.49,12.3,0.34627,0.00013,29.2254]
[1778615587653,35.31,80837.49,12.3,0.34627,0.00013,29.2254]
[1778615589738,35.31,80837.44,12.3,0.34627,0.00013,29.22528]
[1778615592244,35.31,80838.07,12.3,0.34635,0.00013,29.22817]
[1778615592247,35.31,80838.07,12.3,0.34635,0.00013,29.22817]
[1778615592778,35.31,80839.28,12.3,0.34651,0.00013,29.23364]
[1778615595660,35.31,80845.45,12.3,0.34733,0.00013,29.26132]
[1778615600900,35.31,80851.76,12.3,0.34816,0.00013,29.28948]
[1778615606580,35.31,80847.24,12.3,0.34757,0.00013,29.26936]
[1778615611615,35.31,80846.59,12.3,0.34746,0.00013,29.26306]
[1778615613089,35.31,80846.67,12.3,0.34747,0.00013,29.26342]
[1778615619677,35.31,80846.21,12.3,0.34741,0.00013,29.26137]
[1778615624712,35.31,80845.91,12.3,0.34737,0.00013,29.26004]
[1778615629747,35.31,80847.11,12.3,0.34753,0.00013,29.2654]
[1778615631988,35.31,80847.11,12.3,0.34753,0.00013,29.26539]
[1778615635379,35.31,80846.98,12.3,0.34752,0.00013,29.26481]
[1778615636796,35.31,80837.29,12.3,0.34624,0.00013,29.22142]
[1778615640188,35.31,80834.47,12.3,0.34587,0.00013,29.20881]
[1778615640221,35.31,80834.47,12.3,0.34587,0.00013,29.20881]
[1778615640248,35.31,80834.47,12.3,0.34587,0.00013,29.20881]
[1778615640253,35.31,80834.47,12.3,0.34587,0.00013,29.20881]
[1778615640441,35.31,80834.47,12.3,0.34587,0.00013,29.20881]
[1778615640552,35.31,80834.47,12.3,0.34587,0.00013,29.20881]
[1778615640674,35.31,80834.47,12.3,0.34587,0.00013,29.20881]
[1778615640668,35.31,80835.04,12.3,0.34594,0.00013,29.21142]
[1778615640824,35.31,80822.73,12.3,0.34432,0.00013,29.15579]
[1778615643270,35.31,80810.0,12.3,0.34265,0.00013,29.09789]
[1778615647109,35.31,80810.58,12.3,0.34274,0.00013,29.10084]
[1778615650224,35.31,80808.77,12.3,0.34251,0.00013,29.09285]
[1778615650245,35.31,80808.77,12.3,0.34251,0.00013,29.09285]
[1778615650337,35.31,80808.77,12.3,0.34251,0.00013,29.09285]
[1778615650637,35.31,80808.77,12.3,0.34251,0.00013,29.09285]
[1778615650708,35.31,80808.77,12.3,0.34251,0.00013,29.09285]
[1778615650924,35.31,80806.95,12.3,0.34227,0.00013,29.08461]
[1778615651481,35.32,80792.34,12.3,0.34036,0.00013,29.01739]
[1778615652321,35.32,80792.34,12.3,0.34036,0.00013,29.01739]
[1778615654488,35.32,80780.72,12.3,0.33884,0.00013,28.96339]
[1778615660969,35.32,80779.93,12.3,0.33874,0.00013,28.96004]
[1778615665391,35.32,80784.06,12.3,0.33928,0.00013,28.97935]
[1778615669027,35.32,80794.85,12.3,0.3407,0.00013,29.02942]
[1778615674062,35.32,80790.82,12.3,0.34015,0.00013,29.00728]
[1778615679097,35.32,80795.83,12.3,0.34081,0.00013,29.03037]
[1778615680466,35.32,80795.83,12.3,0.34081,0.00013,29.03037]
[1778615681903,35.32,80795.53,12.3,0.34077,0.00013,29.02893]
[1778615686122,35.32,80794.46,12.3,0.34062,0.00013,29.0239]
[1778615690185,35.32,80797.66,12.3,0.34104,0.00013,29.03859]
[1778615690220,35.32,80797.66,12.3,0.34104,0.00013,29.03859]
[1778615692793,35.31,80792.18,12.3,0.34032,0.00013,29.0132]
[1778615698230,35.31,80788.62,12.3,0.33985,0.00013,28.99668]
[1778615699415,35.31,80788.62,12.3,0.33985,0.00013,28.99668]
[1778615699663,35.31,80788.62,12.3,0.33985,0.00013,28.99668]
[1778615703740,35.31,80796.92,12.3,0.34094,0.00013,29.03507]
[1778615703841,35.31,80797.41,12.3,0.341,0.00013,29.03727]
[1778615704120,35.31,80797.41,12.3,0.341,0.00013,29.03727]
[1778615704264,35.31,80797.41,12.3,0.341,0.00013,29.03727]
[1778615704304,35.31,80797.41,12.3,0.341,0.00013,29.03727]
[1778615704332,35.31,80797.41,12.3,0.341,0.00013,29.03727]
[1778615704663,35.31,80797.41,12.3,0.341,0.00013,29.03727]
[1778615704789,35.31,80797.41,12.3,0.341,0.00013,29.03727]
[1778615704706,35.31,80804.14,12.3,0.34189,0.00013,29.06827]
[1778615704899,35.31,80804.14,12.3,0.34189,0.00013,29.06827]
[1778615705884,35.31,80810.87,12.3,0.34277,0.00013,29.09927]
[1778615708214,35.32,80814.77,12.3,0.34329,0.00013,29.11732]
[1778615708415,35.32,80814.77,12.3,0.34329,0.00013,29.11732]
[1778615708463,35.32,80814.77,12.3,0.34329,0.00013,29.11732]
[1778615708508,35.32,80814.49,12.3,0.34326,0.00013,29.11615]
[1778615714012,35.32,80810.22,12.3,0.34272,0.00013,29.09738]
[1778615715590,35.32,80810.73,12.3,0.34279,0.00013,29.09978]
[1778615721394,35.32,80810.18,12.3,0.34272,0.00013,29.09722]
[1778615726429,35.32,80810.02,12.3,0.34269,0.00013,29.0964]
[1778615728333,35.32,80809.93,12.3,0.34268,0.00013,29.09597]
[1778615728855,35.32,80809.95,12.3,0.34268,0.00013,29.09605]
[1778615734486,35.32,80810.92,12.3,0.34279,0.00013,29.09698]
[1778615737671,35.32,80810.89,12.3,0.34279,0.00013,29.0968]
[1778615739124,35.32,80810.28,12.3,0.34271,0.00013,29.09398]
[1778615739677,35.32,80810.28,12.3,0.34271,0.00013,29.09398]
[1778615741897,35.32,80810.17,12.3,0.34269,0.00013,29.09342]
[1778615741943,35.32,80810.17,12.3,0.34269,0.00013,29.09342]
[1778615743075,35.32,80807.32,12.3,0.34231,0.00013,29.08036]
[1778615743401,35.32,80807.32,12.3,0.34231,0.00013,29.08036]
[1778615743594,35.32,80807.32,12.3,0.34231,0.00013,29.08036]
[1778615743805,35.32,80807.32,12.3,0.34231,0.00013,29.08036]
[1778615745566,35.32,80791.5,12.3,0.34024,0.00013,29.0075]
[1778615750601,35.32,80793.65,12.3,0.34053,0.00013,29.01768]
[1778615755636,35.32,80793.34,12.3,0.34049,0.00013,29.01646]
[1778615755951,35.32,80793.34,12.3,0.34049,0.00013,29.01646]
[1778615759199,35.32,80798.07,12.3,0.34112,0.00013,29.03844]
[1778615760705,35.32,80794.88,12.3,0.3407,0.00013,29.02376]
[1778615766042,35.33,80787.5,12.3,0.33974,0.00013,28.98988]
[1778615771748,35.33,80792.17,12.3,0.34037,0.00013,29.01188]
[1778615776008,35.33,80796.07,12.3,0.34088,0.00013,29.03009]
[1778615778769,35.33,80798.41,12.3,0.34119,0.00013,29.04095]
[1778615784840,35.33,80798.85,12.3,0.34126,0.00013,29.04314]
[1778615790742,35.33,80800.09,12.3,0.34142,0.00013,29.04892]
[1778615795918,35.33,80799.76,12.3,0.34136,0.00013,29.04411]
[1778615800954,35.33,80800.46,12.3,0.34146,0.00013,29.04741]
[1778615805989,35.33,80800.24,12.3,0.34143,0.00013,29.04646]
[1778615811025,35.33,80801.6,12.3,0.34161,0.00013,29.05278]
[1778615813732,35.33,80801.86,12.3,0.34165,0.00013,29.05398]
[1778615816563,35.33,80802.95,12.3,0.34179,0.00013,29.059]
[1778615816583,35.33,80802.95,12.3,0.34179,0.00013,29.059]
[1778615816772,35.33,80802.95,12.3,0.34179,0.00013,29.059]
[1778615820007,35.34,80811.58,12.3,0.34293,0.00013,29.09869]
[1778615825123,35.34,80812.62,12.3,0.34307,0.00013,29.10361]
[1778615827123,35.34,80812.84,12.3,0.3431,0.00013,29.10464]
[1778615827137,35.34,80813.0,12.3,0.34312,0.00013,29.1054]
[1778615828224,35.34,80813.0,12.3,0.34312,0.00013,29.1054]
[1778615834186,35.34,80814.93,12.3,0.3434,0.00013,29.11486]
[1778615839148,35.34,80811.81,12.3,0.343,0.00013,29.10102]
[1778615839221,35.34,80811.16,12.3,0.34292,0.00013,29.09816]
[1778615844821,35.34,80808.12,12.3,0.34251,0.00013,29.08392]
[1778615847721,35.34,80807.35,12.3,0.3424,0.00013,29.08017]
[1778615849647,35.34,80807.05,12.3,0.34235,0.00013,29.07864]
[1778615855702,35.34,80809.46,12.3,0.34264,0.00013,29.08584]
[1778615861913,35.33,80815.92,12.3,0.34347,0.00013,29.11481]
[1778615864145,35.33,80811.29,12.3,0.34286,0.00013,29.09342]
[1778615869433,35.33,80812.1,12.3,0.34295,0.00013,29.09664]
[1778615871707,35.33,80812.91,12.3,0.34305,0.00013,29.10026]
[1778615873926,35.33,80813.07,12.3,0.34307,0.00013,29.10083]
[1778615874907,35.33,80813.02,12.3,0.34306,0.00013,29.10044]
[1778615876984,35.32,80812.08,12.3,0.34293,0.00013,29.09607]
[1778615877064,35.32,80811.24,12.3,0.34282,0.00013,29.09208]
[1778615877186,35.32,80811.24,12.3,0.34282,0.00013,29.09208]
[1778615877974,35.32,80811.24,12.3,0.34282,0.00013,29.09208]
[1778615879118,35.32,80803.38,12.3,0.34178,0.00013,29.05599]
[1778615879189,35.32,80803.38,12.3,0.34178,0.00013,29.05599]
[1778615884538,35.32,80796.61,12.3,0.34089,0.00013,29.02463]
[1778615886192,35.32,80796.28,12.3,0.34084,0.00013,29.02309]
[1778615886205,35.32,80796.28,12.3,0.34084,0.00013,29.02309]
[1778615889990,35.32,80807.99,12.3,0.34238,0.00013,29.07684]
[1778615899643,35.32,80809.23,12.3,0.34252,0.00013,29.08184]
[1778615900227,35.32,80809.23,12.3,0.34252,0.00013,29.08184]
[1778615903841,35.32,80809.52,12.3,0.34255,0.00013,29.08299]
[1778615903858,35.32,80809.52,12.3,0.34255,0.00013,29.08299]
[1778615909713,35.31,80805.34,12.3,0.34199,0.00013,29.06343]
[1778615914748,35.31,80804.58,12.3,0.34187,0.00013,29.05626]
[1778615917805,35.31,80804.14,12.3,0.3418,0.00013,29.05413]
[1778615923811,35.31,80805.46,12.3,0.34197,0.00013,29.05982]
[1778615928846,35.31,80805.64,12.3,0.34198,0.00013,29.06036]
[1778615930360,35.31,80804.54,12.3,0.34183,0.00013,29.05524]
[1778615935895,35.3,80795.37,12.3,0.34062,0.00013,29.01274]
[1778615941074,35.3,80795.79,12.3,0.34067,0.00013,29.01458]
[1778615941971,35.3,80795.83,12.3,0.34068,0.00013,29.01473]
[1778615946471,35.3,80801.63,12.3,0.34143,0.00013,29.04127]
[1778615946593,35.3,80801.63,12.3,0.34143,0.00013,29.04127]
[1778615946650,35.3,80801.63,12.3,0.34143,0.00013,29.04127]
[1778615947570,35.3,80795.45,12.3,0.34062,0.00013,29.01268]
[1778615948209,35.3,80787.75,12.3,0.33961,0.00013,28.97692]
[1778615948242,35.3,80787.75,12.3,0.33961,0.00013,28.97692]
[1778615954023,35.3,80793.36,12.3,0.34034,0.00013,29.00284]
[1778615959113,35.3,80792.7,12.3,0.34025,0.00013,28.99968]
[1778615964677,35.3,80794.68,12.3,0.34051,0.00013,29.00875]
[1778615965652,35.3,80792.55,12.3,0.34023,0.00013,28.99886]
[1778615970080,35.3,80792.05,12.3,0.34016,0.00013,28.9965]
[1778615975170,35.3,80793.83,12.3,0.34038,0.00013,29.00125]
[1778615978216,35.3,80794.02,12.3,0.3404,0.00013,29.00209]
[1778615981139,35.3,80797.5,12.3,0.34085,0.00013,29.01816]
[1778615981144,35.3,80797.5,12.3,0.34085,0.00013,29.01816]
[1778615981326,35.3,80799.21,12.3,0.34108,0.00013,29.02603]
[1778615983080,35.3,80802.97,12.3,0.34157,0.00013,29.04334]
[1778615983229,35.3,80808.62,12.3,0.34231,0.00013,29.0692]
[1778615983245,35.3,80808.62,12.3,0.34231,0.00013,29.0692]
[1778615983257,35.3,80808.62,12.3,0.34231,0.00013,29.0692]
[1778615983999,35.3,80808.62,12.3,0.34231,0.00013,29.0692]
[1778615984101,35.3,80812.67,12.3,0.34285,0.00013,29.08787]
[1778615985211,35.3,80815.22,12.3,0.34318,0.00013,29.09953]
[1778615985231,35.3,80815.22,12.3,0.34318,0.00013,29.09953]
[1778615986485,35.3,80816.46,12.3,0.34335,0.00013,29.10529]
[1778615986774,35.3,80816.46,12.3,0.34335,0.00013,29.10529]
[1778615993121,35.3,80819.82,12.3,0.34381,0.00013,29.12117]
[1778615993265,35.3,80818.21,12.3,0.3436,0.00013,29.11401]
[1778615993296,35.3,80816.3,12.3,0.34335,0.00013,29.10531]
[1778615994618,35.3,80816.3,12.3,0.34335,0.00013,29.10531]
[1778615995139,35.3,80816.3,12.3,0.34335,0.00013,29.10531]
[1778616000079,35.3,80812.16,12.3,0.34281,0.00013,29.08632]
[1778616000152,35.3,80812.16,12.3,0.34281,0.00013,29.08632]
[1778616000852,35.3,80811.94,12.3,0.34278,0.00013,29.0853]
[1778616000913,35.3,80814.88,12.3,0.34316,0.00013,29.09873]
[1778616002566,35.3,80819.21,12.3,0.34373,0.00013,29.11847]
[1778616002628,35.3,80819.21,12.3,0.34373,0.00013,29.11847]
[1778616003497,35.3,80821.4,12.3,0.34403,0.00013,29.12863]
[1778616004849,35.3,80822.78,12.3,0.34421,0.00013,29.13498]
[1778616010416,35.31,80828.02,12.3,0.34491,0.00013,29.15913]
[1778616015450,35.31,80826.35,12.3,0.3447,0.00013,29.15187]
[1778616018175,35.31,80825.89,12.3,0.34465,0.00013,29.14985]
[1778616018966,35.31,80826.19,12.3,0.34469,0.00013,29.15127]
[1778616019503,35.31,80823.88,12.3,0.34438,0.00013,29.14086]
[1778616019517,35.31,80823.88,12.3,0.34438,0.00013,29.14086]
[1778616025804,35.31,80812.67,12.3,0.34293,0.00013,29.0904]
[1778616032575,35.32,80814.25,12.3,0.34315,0.00013,29.0951]
[1778616034057,35.32,80814.25,12.3,0.34315,0.00013,29.0951]
[1778616034201,35.32,80814.25,12.3,0.34315,0.00013,29.0951]
[1778616037607,35.32,80814.2,12.3,0.34315,0.00013,29.0953]
[1778616037709,35.32,80814.2,12.3,0.34316,0.00013,29.09541]
[1778616043063,35.33,80814.22,12.3,0.34317,0.00013,29.09583]
[1778616043254,35.33,80814.28,12.3,0.34318,0.00013,29.09618]
[1778616043271,35.33,80814.28,12.3,0.34318,0.00013,29.09618]
[1778616046237,35.33,80818.96,12.3,0.3438,0.00013,29.11772]
[1778616047688,35.33,80818.91,12.3,0.3438,0.00013,29.11756]
[1778616051531,35.33,80818.96,12.3,0.34381,0.00013,29.11804]
[1778616053276,35.33,80822.59,12.3,0.34429,0.00013,29.13464]
[1778616054056,35.33,80822.59,12.3,0.34429,0.00013,29.13464]
[1778616054157,35.33,80826.05,12.3,0.34475,0.00013,29.15044]
[1778616059764,35.33,80829.42,12.3,0.34521,0.00013,29.16597]
[1778616064770,35.34,80829.2,12.3,0.34518,0.00013,29.16519]
[1778616069834,35.34,80830.16,12.3,0.34532,0.00013,29.16982]
[1778616076883,35.34,80831.26,12.3,0.34548,0.00013,29.1751]
[1778616081918,35.34,80830.17,12.3,0.34534,0.00013,29.17042]
[1778616086953,35.34,80830.9,12.3,0.34544,0.00013,29.17396]
[1778616091988,35.34,80833.44,12.3,0.34577,0.00013,29.18221]
[1778616097024,35.35,80834.48,12.3,0.34591,0.00013,29.18708]
[1778616101300,35.35,80834.26,12.3,0.34589,0.00013,29.18623]
[1778616102837,35.35,80836.67,12.3,0.34621,0.00013,29.19709]
[1778616102937,35.35,80836.67,12.3,0.34621,0.00013,29.19709]
[1778616108177,35.35,80838.3,12.3,0.34642,0.00013,29.20448]
[1778616114143,35.35,80834.94,12.3,0.34599,0.00013,29.1896]
[1778616114399,35.35,80834.94,12.3,0.34599,0.00013,29.1896]
[1778616114834,35.35,80834.94,12.3,0.34599,0.00013,29.1896]
[1778616117812,35.35,80835.1,12.3,0.34601,0.00013,29.19041]
[1778616119917,35.35,80835.1,12.3,0.34601,0.00013,29.19044]
[1778616120011,35.35,80835.1,12.3,0.34601,0.00013,29.19044]
[1778616120042,35.35,80835.1,12.3,0.34601,0.00013,29.19044]
[1778616120062,35.35,80835.1,12.3,0.34601,0.00013,29.19044]
[1778616120099,35.35,80835.1,12.3,0.34601,0.00013,29.19044]
[1778616120165,35.35,80835.1,12.3,0.34601,0.00013,29.19044]
[1778616120246,35.35,80822.89,12.3,0.34441,0.00013,29.1354]
[1778616120321,35.35,80822.89,12.3,0.34441,0.00013,29.1354]
[1778616120414,35.35,80822.89,12.3,0.34441,0.00013,29.1354]
[1778616120738,35.35,80822.89,12.3,0.34441,0.00013,29.1354]
[1778616120742,35.35,80822.89,12.3,0.34441,0.00013,29.1354]
[1778616120831,35.35,80822.89,12.3,0.34441,0.00013,29.1354]
[1778616121267,35.35,80807.92,12.3,0.34243,0.00013,29.06705]
[1778616124078,35.35,80802.73,12.3,0.34175,0.00013,29.04318]
[1778616124705,35.35,80802.59,12.3,0.34173,0.00013,29.04247]
[1778616130846,35.35,80800.12,12.3,0.34139,0.00013,29.03075]
[1778616134550,35.34,80796.46,12.3,0.34091,0.00013,29.01371]
[1778616134884,35.34,80796.46,12.3,0.34091,0.00013,29.01371]
[1778616134940,35.34,80796.46,12.3,0.34091,0.00013,29.01371]
[1778616135987,35.34,80791.04,12.3,0.34019,0.00013,28.98862]
[1778616141332,35.34,80786.48,12.3,0.3396,0.00013,28.96747]
[1778616146335,35.34,80788.79,12.3,0.3399,0.00013,28.97819]
[1778616151402,35.34,80789.08,12.3,0.33992,0.00013,28.9761]
[1778616157463,35.34,80789.09,12.3,0.33992,0.00013,28.97614]
[1778616158841,35.34,80789.06,12.3,0.33992,0.00013,28.976]
[1778616158899,35.34,80789.06,12.3,0.33992,0.00013,28.976]
[1778616159078,35.34,80789.06,12.3,0.33992,0.00013,28.976]
[1778616160014,35.34,80786.75,12.3,0.33962,0.00013,28.96528]
[1778616160171,35.34,80786.75,12.3,0.33962,0.00013,28.96528]
[1778616161156,35.34,80792.54,12.3,0.34037,0.00013,28.99212]
[1778616161241,35.34,80802.52,12.3,0.34168,0.00013,29.03813]
[1778616164788,35.34,80803.45,12.3,0.3418,0.00013,29.04225]
[1778616169432,35.34,80805.44,12.3,0.34205,0.00013,29.05112]
[1778616171352,35.34,80805.17,12.3,0.34202,0.00013,29.04983]
[1778616171556,35.34,80804.97,12.3,0.34199,0.00013,29.04885]
[1778616173676,35.34,80804.5,12.3,0.34192,0.00013,29.04658]
[1778616174727,35.34,80805.43,12.3,0.34204,0.00013,29.05079]
[1778616176493,35.34,80809.56,12.3,0.34258,0.00013,29.06963]
[1778616176550,35.34,80809.56,12.3,0.34258,0.00013,29.06963]
[1778616177927,35.34,80809.76,12.3,0.34261,0.00013,29.07049]
[1778616183629,35.34,80810.11,12.3,0.34264,0.00013,29.07172]
[1778616188664,35.33,80810.24,12.3,0.34265,0.00013,29.07205]
[1778616193699,35.33,80806.11,12.3,0.3421,0.00013,29.0529]
[1778616194698,35.33,80806.11,12.3,0.3421,0.00013,29.0529]
[1778616199741,35.33,80805.33,12.3,0.34199,0.00013,29.049]
[1778616202521,35.33,80805.08,12.3,0.34195,0.00013,29.04774]
[1778616207711,35.33,80803.11,12.3,0.34169,0.00013,29.03844]
[1778616207731,35.33,80803.11,12.3,0.34169,0.00013,29.03844]
[1778616211529,35.33,80812.82,12.3,0.34296,0.00013,29.08274]
[1778616212146,35.33,80812.82,12.3,0.34296,0.00013,29.08274]
[1778616212155,35.33,80813.89,12.3,0.34308,0.00013,29.08416]
[1778616218874,35.33,80816.12,12.3,0.3434,0.00013,29.0951]
[1778616222827,35.33,80816.37,12.3,0.34344,0.00013,29.09655]
[1778616227937,35.34,80816.33,12.3,0.34345,0.00013,29.09698]
[1778616230341,35.34,80816.26,12.3,0.34345,0.00013,29.09676]
[1778616230459,35.34,80816.35,12.3,0.34347,0.00013,29.09737]
[1778616231279,35.34,80816.35,12.3,0.34347,0.00013,29.09737]
[1778616238007,35.34,80824.98,12.3,0.34462,0.00013,29.13706]
[1778616240281,35.34,80824.79,12.3,0.34459,0.00013,29.13626]
[1778616245204,35.35,80826.47,12.3,0.34483,0.00013,29.14418]
[1778616247209,35.35,80826.41,12.3,0.34482,0.00013,29.14402]
[1778616253112,35.35,80826.83,12.3,0.34489,0.00013,29.1463]
[1778616258016,35.35,80827.5,12.3,0.34498,0.00013,29.14954]
[1778616260650,35.35,80837.6,12.3,0.34632,0.00013,29.19511]
[1778616261043,35.35,80837.6,12.3,0.34632,0.00013,29.19511]
[1778616261251,35.35,80837.6,12.3,0.34632,0.00013,29.19511]
[1778616261330,35.35,80837.6,12.3,0.34632,0.00013,29.19511]
[1778616263173,35.35,80846.54,12.3,0.3475,0.00013,29.23511]
[1778616263200,35.35,80846.54,12.3,0.3475,0.00013,29.23511]
[1778616263226,35.35,80846.54,12.3,0.3475,0.00013,29.23511]
[1778616264761,35.35,80854.2,12.3,0.3485,0.00013,29.26883]
[1778616265752,35.35,80853.49,12.3,0.3484,0.00013,29.26564]
[1778616265965,35.35,80853.49,12.3,0.3484,0.00013,29.26564]
[1778616267515,35.35,80852.97,12.3,0.34833,0.00013,29.26326]
[1778616269843,35.35,80852.92,12.3,0.34832,0.00013,29.26297]
[1778616274229,35.35,80857.36,12.3,0.34889,0.00013,29.27911]
[1778616278150,35.35,80857.89,12.3,0.34896,0.00013,29.28148]
[1778616278156,35.35,80857.89,12.3,0.34896,0.00013,29.28148]
[1778616278265,35.35,80857.89,12.3,0.34896,0.00013,29.28148]
[1778616278367,35.35,80857.89,12.3,0.34896,0.00013,29.28148]
[1778616280392,35.35,80868.25,12.3,0.35033,0.00013,29.32706]
[1778616282361,35.35,80870.63,12.3,0.35064,0.00013,29.33736]
[1778616284855,35.34,80869.02,12.3,0.35042,0.00013,29.33004]
[1778616290371,35.34,80870.89,12.3,0.35065,0.00013,29.33775]
[1778616295406,35.34,80870.86,12.3,0.35063,0.00013,29.33712]
[1778616300441,35.33,80866.85,12.3,0.35008,0.00013,29.3191]
[1778616304849,35.33,80862.05,12.3,0.34944,0.00013,29.29773]
[1778616306364,35.33,80862.09,12.3,0.34945,0.00013,29.29786]
[1778616308467,35.33,80860.19,12.3,0.34919,0.00013,29.28937]
[1778616308578,35.33,80860.19,12.3,0.34919,0.00013,29.28937]
[1778616309854,35.33,80860.01,12.3,0.34917,0.00013,29.28853]
[1778616312591,35.33,80859.9,12.3,0.34915,0.00013,29.28792]
[1778616318567,35.33,80858.93,12.3,0.34901,0.00013,29.28339]
[1778616323602,35.33,80859.49,12.3,0.34908,0.00013,29.2857]
[1778616329647,35.32,80859.1,12.3,0.34902,0.00013,29.28377]
[1778616331715,35.32,80857.21,12.3,0.34877,0.00013,29.27537]
[1778616332015,35.32,80857.21,12.3,0.34877,0.00013,29.27537]
[1778616336241,35.32,80850.93,12.3,0.34793,0.00013,29.24412]
[1778616341731,35.33,80853.41,12.3,0.34826,0.00013,29.25521]
[1778616343746,35.33,80853.33,12.3,0.34825,0.00013,29.25487]
[1778616349361,35.33,80853.8,12.3,0.34831,0.00013,29.257]
[1778616349519,35.33,80853.8,12.3,0.34831,0.00013,29.257]
[1778616349526,35.33,80853.8,12.3,0.34831,0.00013,29.257]
[1778616349759,35.33,80853.8,12.3,0.34831,0.00013,29.25706]
[1778616350015,35.33,80853.8,12.3,0.34831,0.00013,29.25706]
[1778616350216,35.33,80853.8,12.3,0.34831,0.00013,29.25706]
[1778616350392,35.33,80838.45,12.3,0.34628,0.00013,29.18852]
[1778616351273,35.33,80838.45,12.3,0.34628,0.00013,29.18852]
[1778616351402,35.33,80838.45,12.3,0.34628,0.00013,29.18852]
[1778616351452,35.33,80838.45,12.3,0.34628,0.00013,29.18852]
[1778616353816,35.33,80826.37,12.3,0.3447,0.00013,29.13426]
[1778616354215,35.33,80826.37,12.3,0.3447,0.00013,29.13426]
[1778616359857,35.33,80826.44,12.3,0.34473,0.00013,29.13521]
[1778616364554,35.33,80826.03,12.3,0.34468,0.00013,29.13353]
[1778616364575,35.33,80826.03,12.3,0.34468,0.00013,29.13353]
[1778616364578,35.33,80826.03,12.3,0.34468,0.00013,29.13353]
[1778616364893,35.34,80823.66,12.3,0.34437,0.00013,29.12306]
[1778616367129,35.34,80821.69,12.3,0.34412,0.00013,29.11417]
[1778616370005,35.34,80820.12,12.3,0.34391,0.00013,29.10722]
[1778616370763,35.34,80820.12,12.3,0.34392,0.00013,29.10728]
[1778616375972,35.34,80822.78,12.3,0.34428,0.00013,29.11978]
[1778616378361,35.34,80823.11,12.3,0.34433,0.00013,29.12135]
[1778616378369,35.34,80823.11,12.3,0.34433,0.00013,29.12135]
[1778616378373,35.34,80823.73,12.3,0.34441,0.00013,29.12422]
[1778616379401,35.34,80823.73,12.3,0.34441,0.00013,29.12422]
[1778616380337,35.34,80828.07,12.3,0.34498,0.00013,29.14393]
[1778616381918,35.34,80832.52,12.3,0.34557,0.00013,29.16415]
[1778616384856,35.34,80835.1,12.3,0.34592,0.00013,29.17588]
[1778616390247,35.35,80835.23,12.3,0.34594,0.00013,29.17673]
[1778616390373,35.35,80835.23,12.3,0.34594,0.00013,29.17673]
[1778616390381,35.35,80835.23,12.3,0.34594,0.00013,29.17673]
[1778616390394,35.35,80835.23,12.3,0.34594,0.00013,29.17673]
[1778616396110,35.35,80832.38,12.3,0.34557,0.00013,29.16094]
[1778616396939,35.35,80832.38,12.3,0.34557,0.00013,29.16094]
[1778616398972,35.35,80830.43,12.3,0.34531,0.00013,29.15228]
[1778616399131,35.35,80831.58,12.3,0.34547,0.00013,29.15754]
[1778616404166,35.35,80831.57,12.3,0.34547,0.00013,29.1577]
[1778616409201,35.35,80831.26,12.3,0.34544,0.00013,29.15652]
[1778616414236,35.35,80831.48,12.3,0.34547,0.00013,29.15774]
[1778616419271,35.36,80831.14,12.3,0.34544,0.00013,29.15644]
[1778616424015,35.36,80839.63,12.3,0.34656,0.00013,29.19477]
[1778616429208,35.36,80840.46,12.3,0.34667,0.00013,29.19855]
[1778616435017,35.36,80844.45,12.3,0.3472,0.00013,29.21644]
[1778616440402,35.36,80846.19,12.3,0.34743,0.00013,29.22416]
[1778616444271,35.36,80846.83,12.3,0.34751,0.00013,29.22697]
[1778616449481,35.35,80851.55,12.3,0.34813,0.00013,29.24765]
[1778616454516,35.35,80851.05,12.3,0.34804,0.00013,29.24189]
[1778616457690,35.35,80850.98,12.3,0.34803,0.00013,29.24149]
[1778616458544,35.35,80851.21,12.3,0.34806,0.00013,29.24249]
[1778616458789,35.35,80851.21,12.3,0.34806,0.00013,29.24249]
[1778616462016,35.35,80852.09,12.3,0.34817,0.00013,29.24639]
[1778616468614,35.35,80849.66,12.3,0.34785,0.00013,29.2356]
[1778616474658,35.35,80849.48,12.3,0.34783,0.00013,29.23481]
[1778616477286,35.35,80849.14,12.3,0.34778,0.00013,29.23331]
[1778616477679,35.35,80838.73,12.3,0.34641,0.00013,29.1868]
[1778616481198,35.35,80830.43,12.3,0.34532,0.00013,29.14958]
[1778616482386,35.35,80830.67,12.3,0.34535,0.00013,29.15073]
[1778616487749,35.36,80829.4,12.3,0.3452,0.00013,29.14548]
[1778616494444,35.36,80829.23,12.3,0.34519,0.00013,29.14499]
[1778616494847,35.36,80829.85,12.3,0.34527,0.00013,29.14793]
[1778616500840,35.36,80828.83,12.3,0.34515,0.00013,29.1438]
[1778616504896,35.36,80828.83,12.3,0.34515,0.00013,29.1438]
[1778616511917,35.37,80828.56,12.3,0.34513,0.00013,29.13995]
[1778616512739,35.37,80828.56,12.3,0.34513,0.00013,29.13995]
[1778616514986,35.37,80826.79,12.3,0.3449,0.00013,29.1321]
[1778616517980,35.37,80826.23,12.3,0.34483,0.00013,29.1298]
[1778616518040,35.37,80826.23,12.3,0.34483,0.00013,29.1298]
[1778616518080,35.37,80826.23,12.3,0.34483,0.00013,29.12988]
[1778616521397,35.37,80818.79,12.3,0.34385,0.00013,29.09619]
[1778616524716,35.37,80824.28,12.3,0.34458,0.00013,29.12115]
[1778616525715,35.37,80824.23,12.3,0.34457,0.00013,29.12092]
[1778616525009,35.37,80823.98,12.3,0.34454,0.00013,29.1198]
[1778616527606,35.37,80822.88,12.3,0.3444,0.00013,29.11492]
[1778616527677,35.38,80822.91,12.3,0.34441,0.00013,29.11525]
[1778616530533,35.38,80817.65,12.3,0.34372,0.00013,29.09142]
[1778616537092,35.38,80814.69,12.3,0.34334,0.00013,29.0784]
[1778616544141,35.38,80814.71,12.3,0.34336,0.00013,29.0789]
[1778616545176,35.38,80814.71,12.3,0.34336,0.00013,29.0789]
[1778616551190,35.38,80814.57,12.3,0.34335,0.00013,29.07867]
[1778616556225,35.39,80814.51,12.3,0.34335,0.00013,29.07869]
[1778616562410,35.39,80811.92,12.3,0.34302,0.00013,29.06708]
[1778616568309,35.39,80813.37,12.3,0.34323,0.00013,29.07426]
[1778616573346,35.39,80812.64,12.3,0.34312,0.00013,29.06783]
[1778616578379,35.4,80812.53,12.3,0.34312,0.00013,29.06763]
[1778616580079,35.4,80812.56,12.3,0.34313,0.00013,29.06783]
[1778616580132,35.4,80812.56,12.3,0.34313,0.00013,29.06783]
[1778616580274,35.4,80812.56,12.3,0.34313,0.00013,29.06783]
[1778616580289,35.4,80812.56,12.3,0.34313,0.00013,29.06783]
[1778616580457,35.4,80812.56,12.3,0.34313,0.00013,29.06783]
[1778616580728,35.4,80812.56,12.3,0.34313,0.00013,29.06783]
[1778616583990,35.4,80801.36,12.3,0.34165,0.00013,29.01653]
[1778616589075,35.39,80801.77,12.3,0.3417,0.00013,29.01825]
[1778616590675,35.39,80801.25,12.3,0.34163,0.00013,29.01583]
[1778616596505,35.39,80798.62,12.3,0.34128,0.00013,29.0036]
[1778616600833,35.39,80797.19,12.3,0.34109,0.00013,28.99694]
[1778616606575,35.39,80797.25,12.3,0.3411,0.00013,28.99713]
[1778616611610,35.39,80797.18,12.3,0.34109,0.00013,28.99674]
[1778616615772,35.39,80797.0,12.3,0.34106,0.00013,28.99588]
[1778616616645,35.39,80786.08,12.3,0.33963,0.00013,28.94538]
[1778616617572,35.39,80786.08,12.3,0.33963,0.00013,28.94538]
[1778616619686,35.39,80778.84,12.3,0.33868,0.00013,28.91174]
[1778616626475,35.39,80778.3,12.3,0.33862,0.00013,28.90953]
[1778616626644,35.39,80778.3,12.3,0.33862,0.00013,28.90953]
[1778616627132,35.39,80774.29,12.3,0.3381,0.00013,28.89091]
[1778616627427,35.39,80774.29,12.3,0.3381,0.00013,28.89091]
[1778616627928,35.39,80777.37,12.3,0.3385,0.00013,28.90534]
[1778616629768,35.39,80779.54,12.3,0.33879,0.00013,28.91551]
[1778616634772,35.4,80786.31,12.3,0.33967,0.00013,28.9438]
[1778616638285,35.4,80787.79,12.3,0.33986,0.00013,28.9507]
[1778616641937,35.4,80787.38,12.3,0.33981,0.00013,28.94882]
[1778616643559,35.4,80787.75,12.3,0.33986,0.00013,28.95056]
[1778616644369,35.4,80785.22,12.3,0.33953,0.00013,28.93884]
[1778616645057,35.4,80785.22,12.3,0.33953,0.00013,28.93884]
[1778616645519,35.4,80785.22,12.3,0.33953,0.00013,28.93884]
[1778616645849,35.4,80781.69,12.3,0.33907,0.00013,28.92246]
[1778616646135,35.4,80781.69,12.3,0.33907,0.00013,28.92246]
[1778616646934,35.4,80776.89,12.3,0.33844,0.00013,28.90013]
[1778616646950,35.4,80769.08,12.3,0.33742,0.00013,28.86366]
[1778616648223,35.4,80769.08,12.3,0.33742,0.00013,28.86366]
[1778616648262,35.4,80769.08,12.3,0.33742,0.00013,28.86366]
[1778616650528,35.4,80763.78,12.3,0.33672,0.00013,28.8385]
[1778616650588,35.4,80763.78,12.3,0.33672,0.00013,28.8385]
[1778616655921,35.39,80762.34,12.3,0.3365,0.00013,28.83085]
[1778616657523,35.39,80762.34,12.3,0.3365,0.00013,28.83085]
[1778616657556,35.39,80762.34,12.3,0.3365,0.00013,28.83085]
[1778616660366,35.39,80760.69,12.3,0.33628,0.00013,28.82272]
[1778616660368,35.39,80760.69,12.3,0.33628,0.00013,28.82272]
[1778616660462,35.39,80760.69,12.3,0.33628,0.00013,28.82272]
[1778616660815,35.39,80760.69,12.3,0.33628,0.00013,28.82272]
[1778616660829,35.39,80760.69,12.3,0.33628,0.00013,28.82272]
[1778616660882,35.39,80760.17,12.3,0.3362,0.00013,28.82004]
[1778616661018,35.39,80760.17,12.3,0.3362,0.00013,28.82004]
[1778616661313,35.39,80760.17,12.3,0.3362,0.00013,28.82004]
[1778616661535,35.39,80760.17,12.3,0.3362,0.00013,28.82004]
[1778616661820,35.39,80760.17,12.3,0.3362,0.00013,28.82004]
[1778616661582,35.39,80746.75,12.3,0.33445,0.00013,28.75648]
[1778616661885,35.39,80746.75,12.3,0.33445,0.00013,28.75648]
[1778616661965,35.39,80735.69,12.3,0.33301,0.00013,28.70363]
[1778616663015,35.39,80735.69,12.3,0.33301,0.00013,28.70363]
[1778616665708,35.39,80728.11,12.3,0.33203,0.00013,28.66723]
[1778616665709,35.39,80728.11,12.3,0.33203,0.00013,28.66723]
[1778616671665,35.39,80728.78,12.3,0.33211,0.00013,28.67048]
[1778616673052,35.39,80728.86,12.3,0.33212,0.00013,28.67087]
[1778616681923,35.39,80734.94,12.3,0.33291,0.00013,28.69999]
[1778616688148,35.38,80735.28,12.3,0.33295,0.00013,28.70139]
[1778616693183,35.38,80735.01,12.3,0.33289,0.00013,28.69651]
[1778616698218,35.38,80734.81,12.3,0.33286,0.00013,28.69539]
[1778616703253,35.38,80737.94,12.3,0.33326,0.00013,28.71018]
[1778616704857,35.38,80737.94,12.3,0.33326,0.00013,28.71018]
[1778616707282,35.38,80747.51,12.3,0.3345,0.00013,28.75561]
[1778616712316,35.38,80750.33,12.3,0.33486,0.00013,28.76861]
[1778616713954,35.38,80750.93,12.3,0.33494,0.00013,28.77137]
[1778616714862,35.38,80750.93,12.3,0.33494,0.00013,28.77137]
[1778616719298,35.37,80753.14,12.3,0.33521,0.00013,28.78138]
[1778616725407,35.37,80743.07,12.3,0.33388,0.00013,28.73302]
[1778616730442,35.37,80746.6,12.3,0.33434,0.00013,28.74957]
[1778616735477,35.37,80747.16,12.3,0.3344,0.00013,28.75191]
[1778616740512,35.36,80747.73,12.3,0.33446,0.00013,28.75427]
[1778616748568,35.36,80749.86,12.3,0.33472,0.00013,28.76385]
[1778616753603,35.36,80753.98,12.3,0.33523,0.00013,28.77956]
[1778616758379,35.36,80753.06,12.3,0.3351,0.00013,28.77486]
[1778616763673,35.35,80752.97,12.3,0.33508,0.00013,28.77394]
[1778616764791,35.35,80752.97,12.3,0.33508,0.00013,28.77394]
[1778616768221,35.35,80753.4,12.3,0.33512,0.00013,28.77566]
[1778616768536,35.35,80753.4,12.3,0.33512,0.00013,28.77566]
[1778616768862,35.35,80753.4,12.3,0.33512,0.00013,28.77566]
[1778616773460,35.35,80759.83,12.3,0.33595,0.00013,28.80562]
[1778616778778,35.34,80761.11,12.3,0.33609,0.00013,28.81101]
[1778616783813,35.34,80762.09,12.3,0.33621,0.00013,28.81507]
[1778616788848,35.34,80762.63,12.3,0.33626,0.00013,28.81702]
[1778616793883,35.33,80762.96,12.3,0.33628,0.00013,28.81799]
[1778616799925,35.33,80764.17,12.3,0.33642,0.00013,28.82297]
[1778616804960,35.32,80763.99,12.3,0.33637,0.00013,28.82139]
[1778616806445,35.32,80765.46,12.3,0.33656,0.00013,28.8282]
[1778616813020,35.32,80763.52,12.3,0.33627,0.00013,28.81475]
[1778616818053,35.31,80764.51,12.3,0.33638,0.00013,28.81883]
[1778616820392,35.31,80764.51,12.3,0.33637,0.00013,28.81871]
[1778616826109,35.31,80761.72,12.3,0.33599,0.00013,28.80473]
[1778616831144,35.3,80759.56,12.3,0.33569,0.00013,28.79398]
[1778616836179,35.3,80762.25,12.3,0.33602,0.00013,28.80622]
[1778616841214,35.3,80753.68,12.3,0.33489,0.00013,28.76508]
[1778616846818,35.3,80752.78,12.3,0.33476,0.00013,28.76051]
[1778616852291,35.29,80754.42,12.3,0.33496,0.00013,28.76783]
[1778616854326,35.29,80754.42,12.3,0.33496,0.00013,28.76783]
[1778616854750,35.29,80754.42,12.3,0.33496,0.00013,28.76783]
[1778616857718,35.29,80754.46,12.3,0.33496,0.00013,28.76774]
[1778616863368,35.29,80755.0,12.3,0.33502,0.00013,28.76982]
[1778616869410,35.29,80754.92,12.3,0.33499,0.00013,28.76901]
[1778616874522,35.28,80755.03,12.3,0.33498,0.00013,28.76583]
[1778616880487,35.28,80754.45,12.3,0.33489,0.00013,28.76261]
[1778616885522,35.28,80754.57,12.3,0.3349,0.00013,28.76286]
[1778616890557,35.28,80752.37,12.3,0.3346,0.00013,28.75209]
[1778616895592,35.28,80752.26,12.3,0.33458,0.00013,28.75129]
[1778616900627,35.27,80752.39,12.3,0.33459,0.00013,28.75163]
[1778616905662,35.27,80752.36,12.3,0.33458,0.00013,28.75121]
[1778616910699,35.27,80752.48,12.3,0.33458,0.00013,28.7515]
[1778616917748,35.27,80753.86,12.3,0.33475,0.00013,28.75766]
[1778616922783,35.27,80753.98,12.3,0.33476,0.00013,28.75793]
[1778616927818,35.26,80753.98,12.3,0.33475,0.00013,28.75764]
[1778616932853,35.26,80753.64,12.3,0.33468,0.00013,28.75232]
[1778616937888,35.26,80753.57,12.3,0.33466,0.00013,28.75173]
[1778616940750,35.26,80756.92,12.3,0.3351,0.00013,28.76758]
[1778616945944,35.26,80768.96,12.3,0.33666,0.00013,28.82409]
[1778616950982,35.25,80770.83,12.3,0.33689,0.00013,28.8324]
[1778616953261,35.25,80770.83,12.3,0.33688,0.00013,28.83218]
[1778616954115,35.25,80770.83,12.3,0.33688,0.00013,28.83218]
[1778616962060,35.25,80768.31,12.3,0.33653,0.00013,28.81936]
[1778616967095,35.24,80768.03,12.3,0.33647,0.00013,28.81757]
[1778616973586,35.24,80767.65,12.3,0.33641,0.00013,28.81531]
[1778616979179,35.24,80762.46,12.3,0.33571,0.00013,28.79008]
[1778616980958,35.24,80761.7,12.3,0.33561,0.00013,28.7864]
[1778616981018,35.24,80761.7,12.3,0.33561,0.00013,28.7864]
[1778616981424,35.24,80761.7,12.3,0.33561,0.00013,28.7864]
[1778616981481,35.24,80752.87,12.3,0.33445,0.00013,28.74429]
[1778616982200,35.24,80743.48,12.3,0.33322,0.00013,28.69929]
[1778616983548,35.24,80743.48,12.3,0.33322,0.00013,28.69929]
[1778616983602,35.24,80743.48,12.3,0.33322,0.00013,28.69929]
[1778616984949,35.24,80742.9,12.3,0.33315,0.00013,28.6965]
[1778616989335,35.24,80742.57,12.3,0.3331,0.00013,28.69492]
[1778616992009,35.24,80736.14,12.3,0.33226,0.00013,28.66396]
[1778616998313,35.24,80737.61,12.3,0.33244,0.00013,28.6678]
[1778617003348,35.24,80741.01,12.3,0.33289,0.00013,28.68426]
[1778617008383,35.24,80746.6,12.3,0.33362,0.00013,28.71105]
[1778617013422,35.24,80747.36,12.3,0.33372,0.00013,28.71461]
[1778617019464,35.24,80744.68,12.3,0.33336,0.00013,28.70166]
[1778617025506,35.24,80743.7,12.3,0.33323,0.00013,28.69693]
[1778617030541,35.24,80748.3,12.3,0.33384,0.00013,28.71896]
[1778617037590,35.23,80749.19,12.3,0.33395,0.00013,28.72308]
[1778617042625,35.23,80751.19,12.3,0.33421,0.00013,28.73256]
[1778617047660,35.23,80750.99,12.3,0.33418,0.00013,28.73151]
[1778617052695,35.23,80750.9,12.3,0.33415,0.00013,28.72757]
[1778617057731,35.23,80750.94,12.3,0.33415,0.00013,28.72769]
[1778617062766,35.23,80751.04,12.3,0.33416,0.00013,28.72811]
[1778617067801,35.23,80758.44,12.3,0.33513,0.00013,28.76337]
[1778617072836,35.23,80758.34,12.3,0.33511,0.00013,28.7627]
[1778617077180,35.23,80759.5,12.3,0.33526,0.00013,28.76808]
[1778617081366,35.23,80759.48,12.3,0.33525,0.00013,28.76774]
[1778617081372,35.23,80759.48,12.3,0.33525,0.00013,28.76774]
[1778617081954,35.23,80759.48,12.3,0.33525,0.00013,28.76774]
[1778617082525,35.23,80759.49,12.3,0.33525,0.00013,28.76773]
[1778617082916,35.23,80759.49,12.3,0.33525,0.00013,28.76773]
[1778617087009,35.23,80768.59,12.3,0.33643,0.00013,28.81062]
[1778617092976,35.22,80770.01,12.3,0.3366,0.00013,28.81672]
[1778617098011,35.22,80771.39,12.3,0.33677,0.00013,28.82279]
[1778617101073,35.22,80772.03,12.3,0.33685,0.00013,28.82563]
[1778617107074,35.21,80772.31,12.3,0.33686,0.00013,28.82628]
[1778617112110,35.21,80771.6,12.3,0.33674,0.00013,28.81901]
[1778617118152,35.21,80772.23,12.3,0.3368,0.00013,28.82138]
[1778617120014,35.21,80772.18,12.3,0.33679,0.00013,28.82104]
[1778617122813,35.2,80780.94,12.3,0.33793,0.00013,28.86199]
[1778617124679,35.2,80784.14,12.3,0.33835,0.00013,28.87675]
[1778617130237,35.2,80786.93,12.3,0.33869,0.00013,28.88895]
[1778617131752,35.2,80786.75,12.3,0.33866,0.00013,28.88796]
[1778617132251,35.19,80786.79,12.3,0.33866,0.00013,28.888]
[1778617134874,35.2,80786.61,12.3,0.33864,0.00013,28.88735]
[1778617135272,35.2,80786.58,12.3,0.33863,0.00013,28.88706]
[1778617138140,35.19,80786.54,12.3,0.33862,0.00013,28.88657]
[1778617143328,35.19,80787.3,12.3,0.33869,0.00013,28.88927]
[1778617145101,35.19,80788.01,12.3,0.33878,0.00013,28.89244]
[1778617151385,35.18,80789.29,12.3,0.33892,0.00013,28.8974]
[1778617156419,35.18,80788.51,12.3,0.3388,0.00013,28.89302]
[1778617158546,35.17,80788.14,12.3,0.33874,0.00013,28.89114]
[1778617159082,35.17,80788.14,12.3,0.33874,0.00013,28.89114]
[1778617164476,35.17,80785.86,12.3,0.33841,0.00013,28.87952]
[1778617169511,35.16,80785.88,12.3,0.3384,0.00013,28.87897]
[1778617174546,35.16,80784.71,12.3,0.33821,0.00013,28.86943]
[1778617179581,35.16,80784.92,12.3,0.33822,0.00013,28.86981]
[1778617184616,35.15,80785.13,12.3,0.33823,0.00013,28.8702]
[1778617189651,35.15,80781.73,12.3,0.33776,0.00013,28.85365]
[1778617194688,35.15,80780.71,12.3,0.33761,0.00013,28.84831]
[1778617196710,35.15,80780.71,12.3,0.33761,0.00013,28.84831]
[1778617202744,35.14,80781.4,12.3,0.33768,0.00013,28.85076]
[1778617203826,35.14,80781.4,12.3,0.33768,0.00013,28.85076]
[1778617210800,35.13,80780.97,12.3,0.33759,0.00013,28.84789]
[1778617215835,35.13,80780.51,12.3,0.33752,0.00013,28.84521]
[1778617220870,35.13,80780.87,12.3,0.33755,0.00013,28.8464]
[1778617221834,35.13,80780.87,12.3,0.33755,0.00013,28.8464]
[1778617227919,35.12,80780.57,12.3,0.33749,0.00013,28.84428]
[1778617228557,35.12,80780.57,12.3,0.33749,0.00013,28.84428]
[1778617228821,35.12,80780.57,12.3,0.33749,0.00013,28.84428]
[1778617230940,35.12,80763.44,12.3,0.33523,0.00013,28.76276]
[1778617237441,35.12,80763.78,12.3,0.33525,0.00013,28.76084]
[1778617244031,35.12,80763.76,12.3,0.33524,0.00013,28.7604]
[1778617247337,35.12,80763.34,12.3,0.33518,0.00013,28.75832]
[1778617249410,35.12,80763.81,12.3,0.33524,0.00013,28.7605]
[1778617256056,35.12,80763.1,12.3,0.33514,0.00013,28.7569]
[1778617256361,35.12,80763.1,12.3,0.33514,0.00013,28.7569]
[1778617264172,35.12,80762.57,12.3,0.33507,0.00013,28.7541]
[1778617269207,35.11,80762.47,12.3,0.33505,0.00013,28.75348]
[1778617274242,35.11,80762.86,12.3,0.33509,0.00013,28.7552]
[1778617279278,35.11,80763.02,12.3,0.33511,0.00013,28.75582]
[1778617284313,35.11,80763.19,12.3,0.33513,0.00013,28.75649]
[1778617289348,35.11,80763.23,12.3,0.33513,0.00013,28.75654]
[1778617294383,35.11,80762.99,12.3,0.33508,0.00013,28.75182]
[1778617299418,35.11,80763.19,12.3,0.3351,0.00013,28.75265]
[1778617304453,35.11,80763.38,12.3,0.33512,0.00013,28.75339]
[1778617309488,35.11,80763.7,12.3,0.33516,0.00013,28.75477]
[1778617314524,35.11,80763.74,12.3,0.33516,0.00013,28.75482]
[1778617319559,35.11,80763.29,12.3,0.3351,0.00013,28.75253]
[1778617322580,35.1,80763.85,12.3,0.33517,0.00013,28.75512]
[1778617325601,35.1,80764.12,12.3,0.3352,0.00013,28.75632]
[1778617330636,35.1,80762.84,12.3,0.33503,0.00013,28.75007]
[1778617337685,35.1,80763.17,12.3,0.33507,0.00013,28.75147]
[1778617342720,35.1,80763.7,12.3,0.33513,0.00013,28.75388]
[1778617347755,35.1,80763.85,12.3,0.33515,0.00013,28.75446]
[1778617352790,35.1,80755.3,12.3,0.334,0.00013,28.71002]
[1778617360846,35.1,80755.19,12.3,0.33399,0.00013,28.70956]
[1778617368902,35.1,80755.06,12.3,0.33398,0.00013,28.70901]
[1778617375953,35.1,80755.05,12.3,0.33398,0.00013,28.70904]
[1778617381676,35.1,80755.38,12.3,0.33402,0.00013,28.71067]
[1778617387031,35.1,80763.83,12.3,0.33513,0.00013,28.75106]
[1778617392066,35.1,80768.27,12.3,0.33571,0.00013,28.77205]
[1778617397101,35.1,80771.94,12.3,0.33619,0.00013,28.78923]
[1778617402136,35.1,80776.49,12.3,0.33678,0.00013,28.81052]
[1778617408178,35.09,80779.94,12.3,0.33722,0.00013,28.82633]
[1778617413213,35.09,80780.18,12.3,0.33722,0.00013,28.82361]
[1778617418248,35.09,80780.12,12.3,0.3372,0.00013,28.82291]
[1778617425297,35.08,80781.32,12.3,0.33734,0.00013,28.82798]
[1778617431339,35.08,80780.96,12.3,0.33727,0.00013,28.82576]
[1778617436374,35.08,80780.72,12.3,0.33723,0.00013,28.82421]
[1778617441409,35.08,80781.34,12.3,0.3373,0.00013,28.82673]
[1778617446444,35.07,80781.96,12.3,0.33737,0.00013,28.82926]
[1778617452488,35.07,80787.23,12.3,0.33805,0.00013,28.85361]
[1778617457522,35.07,80790.79,12.3,0.3385,0.00013,28.86985]
[1778617462557,35.06,80789.74,12.3,0.33835,0.00013,28.86434]
[1778617468599,35.06,80789.3,12.3,0.33827,0.00013,28.86151]
[1778617470626,35.06,80788.51,12.3,0.33816,0.00013,28.85768]
[1778617476655,35.05,80783.65,12.3,0.33748,0.00013,28.83069]
[1778617481690,35.05,80783.14,12.3,0.3374,0.00013,28.82786]
[1778617489748,35.05,80783.63,12.3,0.33745,0.00013,28.82952]
[1778617495300,35.04,80780.13,12.3,0.33697,0.00013,28.81265]
[1778617500826,35.04,80780.57,12.3,0.33702,0.00013,28.81426]
[1778617507875,35.04,80780.58,12.3,0.337,0.00013,28.81383]
[1778617513922,35.04,80780.43,12.3,0.33697,0.00013,28.81271]
[1778617518953,35.03,80783.83,12.3,0.33741,0.00013,28.82846]
[1778617523122,35.03,80785.58,12.3,0.33763,0.00013,28.83648]
[1778617523165,35.03,80786.52,12.3,0.33776,0.00013,28.84083]
[1778617526000,35.03,80790.8,12.3,0.33833,0.00013,28.86126]
[1778617526094,35.03,80790.8,12.3,0.33833,0.00013,28.86126]
[1778617526175,35.03,80795.75,12.3,0.33899,0.00013,28.88465]
[1778617527514,35.03,80795.75,12.3,0.33899,0.00013,28.88465]
[1778617527573,35.03,80796.0,12.3,0.33902,0.00013,28.88569]
[1778617533051,35.04,80799.4,12.3,0.33946,0.00013,28.89869]
[1778617538086,35.04,80802.34,12.3,0.33986,0.00013,28.91279]
[1778617543121,35.04,80802.33,12.3,0.33987,0.00013,28.91304]
[1778617548156,35.04,80802.31,12.3,0.33988,0.00013,28.91324]
[1778617551553,35.04,80801.09,12.3,0.33972,0.00013,28.90766]
[1778617551654,35.04,80800.67,12.3,0.33967,0.00013,28.90576]
[1778617554938,35.04,80801.05,12.3,0.33971,0.00013,28.9073]
[1778617555205,35.04,80800.86,12.3,0.33968,0.00013,28.90626]
[1778617560240,35.04,80801.35,12.3,0.33976,0.00013,28.90888]
[1778617566282,35.04,80801.5,12.3,0.33979,0.00013,28.90996]
[1778617571317,35.05,80799.1,12.3,0.33948,0.00013,28.89906]
[1778617572500,35.05,80799.1,12.3,0.33948,0.00013,28.89906]
[1778617578419,35.05,80798.87,12.3,0.33946,0.00013,28.89843]
[1778617583097,35.05,80793.37,12.3,0.33875,0.00013,28.87299]
[1778617588436,35.06,80793.19,12.3,0.33874,0.00013,28.87285]
[1778617593471,35.06,80794.95,12.3,0.33897,0.00013,28.87819]
[1778617593832,35.06,80794.95,12.3,0.33897,0.00013,28.87819]
[1778617599513,35.06,80793.58,12.3,0.33881,0.00013,28.87233]
[1778617606052,35.07,80792.88,12.3,0.33873,0.00013,28.86946]
[1778617606562,35.07,80792.95,12.3,0.33875,0.00013,28.8701]
[1778617610010,35.07,80793.36,12.3,0.3388,0.00013,28.87191]
[1778617610111,35.07,80793.36,12.3,0.33879,0.00013,28.87157]
[1778617611092,35.07,80793.36,12.3,0.33879,0.00013,28.87157]
[1778617611193,35.07,80793.36,12.3,0.33879,0.00013,28.87168]
[1778617613938,35.07,80793.36,12.3,0.33879,0.00013,28.87168]
[1778617614543,35.07,80793.36,12.3,0.33879,0.00013,28.87168]
[1778617616901,35.06,80793.28,12.3,0.33877,0.00013,28.87074]
[1778617617574,35.06,80793.28,12.3,0.33877,0.00013,28.87074]
[1778617618101,35.06,80793.18,12.3,0.33875,0.00013,28.87016]
[1778617618646,35.06,80793.12,12.3,0.33874,0.00013,28.86977]
[1778617623681,35.06,80793.21,12.3,0.33877,0.00013,28.87073]
[1778617629979,35.07,80793.57,12.3,0.33882,0.00013,28.87263]
[1778617631197,35.07,80793.54,12.3,0.33883,0.00013,28.87302]
[1778617632496,35.07,80793.57,12.3,0.33884,0.00013,28.87326]
[1778617639793,35.08,80793.17,12.3,0.33882,0.00013,28.87232]
[1778617644967,35.08,80793.65,12.3,0.33889,0.00013,28.87488]
[1778617647732,35.08,80793.65,12.3,0.33889,0.00013,28.87508]
[1778617648237,35.08,80793.65,12.3,0.3389,0.00013,28.87539]
[1778617648857,35.08,80790.02,12.3,0.33842,0.00013,28.85822]
[1778617653894,35.08,80782.01,12.3,0.33733,0.00013,28.81659]
[1778617658927,35.08,80780.81,12.3,0.33716,0.00013,28.81057]
[1778617663962,35.07,80779.65,12.3,0.337,0.00013,28.80476]
[1778617667897,35.07,80778.72,12.3,0.33687,0.00013,28.80024]
[1778617668063,35.07,80778.66,12.3,0.33687,0.00013,28.79989]
[1778617673607,35.07,80775.99,12.3,0.33651,0.00013,28.78698]
[1778617679074,35.07,80782.25,12.3,0.33732,0.00013,28.81632]
[1778617679977,35.07,80782.25,12.3,0.33732,0.00013,28.81632]
[1778617680081,35.07,80787.71,12.3,0.33804,0.00013,28.84203]
[1778617685116,35.07,80789.96,12.3,0.33836,0.00013,28.85325]
[1778617689886,35.07,80790.07,12.3,0.33838,0.00013,28.85414]
[1778617696009,35.08,80790.31,12.3,0.33844,0.00013,28.85608]
[1778617698948,35.08,80790.04,12.3,0.33841,0.00013,28.85516]
[1778617704249,35.09,80790.9,12.3,0.33855,0.00013,28.85986]
[1778617710291,35.09,80791.81,12.3,0.33869,0.00013,28.86478]
[1778617715326,35.09,80791.01,12.3,0.33858,0.00013,28.85811]
[1778617719051,35.1,80790.46,12.3,0.33852,0.00013,28.85584]
[1778617719354,35.1,80790.62,12.3,0.33854,0.00013,28.85669]
[1778617720549,35.1,80790.62,12.3,0.33854,0.00013,28.85669]
[1778617720636,35.1,80790.54,12.3,0.33853,0.00013,28.8562]
[1778617726403,35.1,80791.42,12.3,0.33866,0.00013,28.86093]
[1778617731438,35.1,80792.4,12.3,0.33881,0.00013,28.866]
[1778617736473,35.11,80794.12,12.3,0.33905,0.00013,28.87448]
[1778617744237,35.11,80794.35,12.3,0.33909,0.00013,28.87589]
[1778617749564,35.11,80794.27,12.3,0.3391,0.00013,28.87626]
[1778617754599,35.12,80794.27,12.3,0.33911,0.00013,28.87667]
[1778617757990,35.12,80794.47,12.3,0.33914,0.00013,28.87777]
[1778617769704,35.12,80796.93,12.3,0.3395,0.00013,28.89022]
[1778617775746,35.13,80797.28,12.3,0.33954,0.00013,28.88885]
[1778617780781,35.13,80799.05,12.3,0.33978,0.00013,28.89742]
[1778617785816,35.13,80799.21,12.3,0.33981,0.00013,28.89847]
[1778617790851,35.13,80799.97,12.3,0.33992,0.00013,28.9023]
[1778617795886,35.13,80798.42,12.3,0.33973,0.00013,28.89535]
[1778617800922,35.14,80798.16,12.3,0.3397,0.00013,28.89443]
[1778617805957,35.14,80797.85,12.3,0.33967,0.00013,28.89336]
[1778617811999,35.14,80796.77,12.3,0.33954,0.00013,28.8887]
[1778617817037,35.14,80795.15,12.3,0.33934,0.00013,28.8815]
[1778617818927,35.14,80795.15,12.3,0.33934,0.00013,28.8815]
[1778617819052,35.14,80792.44,12.3,0.33898,0.00013,28.86897]
[1778617820880,35.14,80788.76,12.3,0.3385,0.00013,28.85159]
[1778617821633,35.14,80788.76,12.3,0.3385,0.00013,28.85159]
[1778617821734,35.14,80785.38,12.3,0.33805,0.00013,28.8356]
[1778617827833,35.15,80784.89,12.3,0.338,0.00013,28.83386]
[1778617827844,35.15,80784.82,12.3,0.33799,0.00013,28.83365]
[1778617833150,35.14,80782.19,12.3,0.33761,0.00013,28.81729]
[1778617844227,35.14,80782.01,12.3,0.33756,0.00013,28.81551]
[1778617849520,35.14,80782.01,12.3,0.33756,0.00013,28.81551]
[1778617855333,35.13,80783.82,12.3,0.33777,0.00013,28.82314]
[1778617862380,35.13,80784.33,12.3,0.33782,0.00013,28.82494]
[1778617867058,35.13,80784.73,12.3,0.33787,0.00013,28.82665]
[1778617867298,35.13,80784.73,12.3,0.33787,0.00013,28.82665]
[1778617874464,35.12,80784.72,12.3,0.33784,0.00013,28.82575]
[1778617882520,35.12,80784.55,12.3,0.3378,0.00013,28.82428]
[1778617888562,35.11,80784.45,12.3,0.33777,0.00013,28.82332]
[1778617894604,35.11,80783.95,12.3,0.33767,0.00013,28.81706]
[1778617899639,35.11,80781.38,12.3,0.33732,0.00013,28.80454]
[1778617901052,35.11,80781.38,12.3,0.33732,0.00013,28.80454]
[1778617906693,35.1,80779.4,12.3,0.33705,0.00013,28.79473]
[1778617911967,35.1,80778.66,12.3,0.33694,0.00013,28.79097]
[1778617912018,35.1,80778.66,12.3,0.33694,0.00013,28.79097]
[1778617913358,35.1,80771.21,12.3,0.33596,0.00013,28.75549]
[1778617917148,35.1,80762.49,12.3,0.33481,0.00013,28.71384]
[1778617926833,35.1,80759.82,12.3,0.33446,0.00013,28.70108]
[1778617931869,35.1,80752.82,12.3,0.33354,0.00013,28.66754]
[1778617936904,35.1,80750.67,12.3,0.33326,0.00013,28.65737]
[1778617941939,35.1,80750.61,12.3,0.33326,0.00013,28.65727]
[1778617945271,35.11,80743.2,12.3,0.33229,0.00013,28.62163]
[1778617945934,35.11,80743.2,12.3,0.33229,0.00013,28.62163]
[1778617946015,35.11,80743.2,12.3,0.33229,0.00013,28.62163]
[1778617951365,35.11,80735.08,12.3,0.33122,0.00013,28.57925]
[1778617956915,35.11,80728.25,12.3,0.33034,0.00013,28.54651]
[1778617957158,35.11,80728.25,12.3,0.33034,0.00013,28.54651]
[1778617957175,35.11,80728.25,12.3,0.33034,0.00013,28.54651]
[1778617957886,35.11,80724.37,12.3,0.32984,0.00013,28.52766]
[1778617958143,35.11,80724.37,12.3,0.32984,0.00013,28.52766]
[1778617958054,35.11,80715.23,12.3,0.32864,0.00013,28.48293]
[1778617959061,35.11,80712.82,12.3,0.32833,0.00013,28.4712]
[1778617964096,35.12,80711.2,12.3,0.32814,0.00013,28.46398]
[1778617966111,35.12,80726.69,12.3,0.33018,0.00013,28.54033]
[1778617967015,35.12,80726.69,12.3,0.33018,0.00013,28.54033]
[1778617968205,35.12,80728.49,12.3,0.33042,0.00013,28.54925]
[1778617969129,35.12,80730.05,12.3,0.33062,0.00013,28.55695]
[1778617969157,35.12,80730.05,12.3,0.33062,0.00013,28.55695]
[1778617969137,35.12,80735.91,12.3,0.33139,0.00013,28.58555]
[1778617973391,35.12,80736.14,12.3,0.33143,0.00013,28.58703]
[1778617978505,35.13,80735.89,12.3,0.33142,0.00013,28.58632]
[1778617986977,35.13,80735.41,12.3,0.33136,0.00013,28.58433]
[1778617992294,35.13,80737.74,12.3,0.33169,0.00013,28.59647]
[1778617997329,35.14,80738.16,12.3,0.33176,0.00013,28.59886]
[1778618002364,35.14,80738.98,12.3,0.33188,0.00013,28.6032]
[1778618007033,35.14,80738.69,12.3,0.33184,0.00013,28.602]
[1778618011549,35.14,80740.56,12.3,0.3321,0.00013,28.6114]
[1778618016892,35.14,80742.91,12.3,0.3324,0.00013,28.61959]
[1778618022507,35.15,80746.83,12.3,0.33292,0.00013,28.63881]
[1778618027542,35.15,80743.98,12.3,0.33255,0.00013,28.62522]
[1778618032360,35.15,80744.33,12.3,0.3326,0.00013,28.62706]
[1778618037612,35.15,80742.44,12.3,0.33236,0.00013,28.6182]
[1778618042651,35.15,80740.93,12.3,0.33217,0.00013,28.6111]
[1778618047655,35.15,80737.6,12.3,0.33174,0.00013,28.59517]
[1778618052721,35.15,80735.24,12.3,0.33144,0.00013,28.58414]
[1778618057682,35.16,80734.85,12.3,0.3314,0.00013,28.58252]
[1778618059186,35.16,80734.42,12.3,0.33135,0.00013,28.58051]
[1778618061952,35.16,80732.48,12.3,0.3311,0.00013,28.57131]
[1778618068833,35.16,80730.42,12.3,0.33085,0.00013,28.56201]
[1778618073868,35.16,80732.74,12.3,0.33115,0.00013,28.57029]
[1778618076015,35.16,80733.83,12.3,0.33129,0.00013,28.57567]
[1778618081924,35.17,80736.47,12.3,0.33166,0.00013,28.589]
[1778618086959,35.17,80735.52,12.3,0.33154,0.00013,28.58476]
[1778618091973,35.17,80735.25,12.3,0.33151,0.00013,28.58361]
[1778618099043,35.18,80733.04,12.3,0.33125,0.00013,28.5737]
[1778618102015,35.18,80733.01,12.3,0.33124,0.00013,28.57364]
[1778618106371,35.18,80731.7,12.3,0.33108,0.00013,28.56769]
[1778618108267,35.18,80732.13,12.3,0.33115,0.00013,28.56996]
[1778618114150,35.18,80731.0,12.3,0.33102,0.00013,28.5651]
[1778618115087,35.18,80731.0,12.3,0.33102,0.00013,28.5651]
[1778618120191,35.19,80731.36,12.3,0.33108,0.00013,28.56738]
[1778618121525,35.19,80731.38,12.3,0.33108,0.00013,28.56756]
[1778618127240,35.19,80731.16,12.3,0.33107,0.00013,28.56702]
[1778618132275,35.19,80731.17,12.3,0.33107,0.00013,28.56406]
[1778618134768,35.19,80730.56,12.3,0.33099,0.00013,28.56127]
[1778618134809,35.19,80730.56,12.3,0.33099,0.00013,28.56127]
[1778618134987,35.19,80730.56,12.3,0.33099,0.00013,28.56127]
[1778618135300,35.19,80721.85,12.3,0.32986,0.00013,28.51893]
[1778618135791,35.19,80721.85,12.3,0.32986,0.00013,28.51893]
[1778618135852,35.19,80721.85,12.3,0.32986,0.00013,28.51893]
[1778618135995,35.19,80721.85,12.3,0.32986,0.00013,28.51893]
[1778618136892,35.19,80714.03,12.3,0.32884,0.00013,28.48075]
[1778618139207,35.2,80713.09,12.3,0.32872,0.00013,28.47642]
[1778618145432,35.2,80713.08,12.3,0.32875,0.00013,28.47716]
[1778618155440,35.21,80721.57,12.3,0.3299,0.00013,28.52045]
[1778618161482,35.22,80723.67,12.3,0.3302,0.00013,28.5314]
[1778618163085,35.22,80723.67,12.3,0.3302,0.00013,28.5314]
[1778618166883,35.22,80726.57,12.3,0.33059,0.00013,28.54581]
[1778618172559,35.22,80725.84,12.3,0.33051,0.00013,28.54301]
[1778618174424,35.22,80725.84,12.3,0.33051,0.00013,28.54301]
[1778618174432,35.22,80725.84,12.3,0.33051,0.00013,28.54301]
[1778618175204,35.22,80725.84,12.3,0.33051,0.00013,28.54301]
[1778618175402,35.22,80725.84,12.3,0.33051,0.00013,28.54301]
[1778618175305,35.22,80718.67,12.3,0.32958,0.00013,28.50824]
[1778618176588,35.22,80708.21,12.3,0.32822,0.00013,28.45707]
[1778618181623,35.23,80708.42,12.3,0.32826,0.00013,28.4585]
[1778618186658,35.23,80708.09,12.3,0.32823,0.00013,28.45726]
[1778618191693,35.23,80707.39,12.3,0.32813,0.00013,28.45073]
[1778618192727,35.23,80707.39,12.3,0.32813,0.00013,28.45073]
[1778618199435,35.23,80708.8,12.3,0.32832,0.00013,28.45807]
[1778618206721,35.24,80709.28,12.3,0.3284,0.00013,28.46094]
[1778618211834,35.24,80707.61,12.3,0.3282,0.00013,28.45336]
[1778618216869,35.24,80705.12,12.3,0.32789,0.00013,28.44169]
[1778618220839,35.24,80700.3,12.3,0.32728,0.00013,28.41833]
[1778618220852,35.24,80700.3,12.3,0.32728,0.00013,28.41833]
[1778618220855,35.24,80700.3,12.3,0.32728,0.00013,28.41833]
[1778618220872,35.24,80700.3,12.3,0.32728,0.00013,28.41833]
[1778618220910,35.24,80700.3,12.3,0.32728,0.00013,28.41833]
[1778618220936,35.24,80700.3,12.3,0.32728,0.00013,28.41833]
[1778618220951,35.24,80700.3,12.3,0.32728,0.00013,28.41833]
[1778618220962,35.24,80700.3,12.3,0.32728,0.00013,28.41833]
[1778618222458,35.25,80699.21,12.3,0.32714,0.00013,28.41309]
[1778618224340,35.25,80685.52,12.3,0.32537,0.00013,28.34556]
[1778618229962,35.25,80681.4,12.3,0.32485,0.00013,28.32544]
[1778618232785,35.25,80680.57,12.3,0.32474,0.00013,28.32131]
[1778618238019,35.25,80679.7,12.3,0.32463,0.00013,28.31709]
[1778618243054,35.25,80680.44,12.3,0.32473,0.00013,28.3209]
[1778618246977,35.25,80680.55,12.3,0.32475,0.00013,28.32151]
[1778618252117,35.25,80681.74,12.3,0.32489,0.00013,28.3241]
[1778618256985,35.25,80682.12,12.3,0.32494,0.00013,28.32608]
[1778618262187,35.25,80682.16,12.3,0.32495,0.00013,28.32638]
[1778618267224,35.25,80682.16,12.3,0.32495,0.00013,28.32648]
[1778618272259,35.25,80681.32,12.3,0.32484,0.00013,28.32238]
[1778618274845,35.25,80681.48,12.3,0.32486,0.00013,28.32322]
[1778618280315,35.25,80682.05,12.3,0.32494,0.00013,28.32617]
[1778618282578,35.25,80681.81,12.3,0.32491,0.00013,28.32499]
[1778618282679,35.26,80681.95,12.3,0.32493,0.00013,28.32571]
[1778618282736,35.26,80681.95,12.3,0.32493,0.00013,28.32571]
[1778618283724,35.26,80688.09,12.3,0.32573,0.00013,28.35628]
[1778618290868,35.25,80694.51,12.3,0.32656,0.00013,28.38801]
[1778618290884,35.25,80694.51,12.3,0.32656,0.00013,28.38801]
[1778618296433,35.25,80696.01,12.3,0.32674,0.00013,28.39511]
[1778618301468,35.25,80694.0,12.3,0.32648,0.00013,28.38495]
[1778618304902,35.25,80694.89,12.3,0.32659,0.00013,28.38924]
[1778618305135,35.25,80694.89,12.3,0.32659,0.00013,28.38924]
[1778618305294,35.25,80694.89,12.3,0.32659,0.00013,28.38924]
[1778618307510,35.25,80681.8,12.3,0.32488,0.00013,28.32408]
[1778618308314,35.25,80681.8,12.3,0.32488,0.00013,28.32408]
[1778618309817,35.25,80683.05,12.3,0.32505,0.00013,28.33032]
[1778618311011,35.25,80678.5,12.3,0.32446,0.00013,28.30762]
[1778618311136,35.25,80678.5,12.3,0.32446,0.00013,28.30762]
[1778618312219,35.25,80674.33,12.3,0.3239,0.00013,28.28331]
[1778618315164,35.25,80675.0,12.3,0.32399,0.00013,28.28677]
[1778618315257,35.25,80675.0,12.3,0.32399,0.00013,28.28677]
[1778618316690,35.25,80663.93,12.3,0.32256,0.00013,28.23127]
[1778618317460,35.25,80663.93,12.3,0.32256,0.00013,28.23127]
[1778618319091,35.25,80659.95,12.3,0.32205,0.00013,28.21138]
[1778618323524,35.25,80657.27,12.3,0.32171,0.00013,28.19826]
[1778618323625,35.26,80657.27,12.3,0.32172,0.00013,28.19837]
[1778618324833,35.26,80657.21,12.3,0.32171,0.00013,28.19806]
[1778618330675,35.25,80656.31,12.3,0.32156,0.00013,28.19244]
[1778618331635,35.25,80656.31,12.3,0.32156,0.00013,28.19244]
[1778618334785,35.25,80656.32,12.3,0.32155,0.00013,28.19205]
[1778618341754,35.24,80655.78,12.3,0.32145,0.00013,28.18817]
[1778618343136,35.24,80655.78,12.3,0.32145,0.00013,28.18817]
[1778618348803,35.24,80656.41,12.3,0.3215,0.00013,28.19034]
[1778618354795,35.23,80656.39,12.3,0.32149,0.00013,28.18967]
[1778618355545,35.23,80656.39,12.3,0.32149,0.00013,28.18967]
[1778618360890,35.23,80656.11,12.3,0.32142,0.00013,28.18712]
[1778618365302,35.22,80656.28,12.3,0.32143,0.00013,28.1877]
[1778618370960,35.22,80656.29,12.3,0.3214,0.00013,28.18663]
[1778618374804,35.22,80656.45,12.3,0.3214,0.00013,28.18356]
[1778618375729,35.22,80656.45,12.3,0.32139,0.00013,28.18343]
[1778618382448,35.21,80656.13,12.3,0.32133,0.00013,28.18114]
[1778618384779,35.21,80656.2,12.3,0.32133,0.00013,28.18098]
[1778618390095,35.21,80654.69,12.3,0.32111,0.00013,28.17259]
[1778618395131,35.2,80654.84,12.3,0.32112,0.00013,28.17277]
[1778618400166,35.2,80653.48,12.3,0.32092,0.00013,28.1653]
[1778618402752,35.2,80653.68,12.3,0.32094,0.00013,28.1661]
[1778618403187,35.2,80657.45,12.3,0.32143,0.00013,28.18512]
[1778618406114,35.2,80662.81,12.3,0.32212,0.00013,28.21206]
[1778618406208,35.2,80660.59,12.3,0.32183,0.00013,28.20073]
[1778618411243,35.19,80654.36,12.3,0.321,0.00013,28.16854]
[1778618416280,35.19,80654.35,12.3,0.32099,0.00013,28.16795]
[1778618416726,35.19,80654.35,12.3,0.32099,0.00013,28.16795]
[1778618422322,35.19,80653.62,12.3,0.32088,0.00013,28.16361]
[1778618426971,35.18,80653.9,12.3,0.3209,0.00013,28.16464]
[1778618427357,35.18,80654.65,12.3,0.321,0.00013,28.16835]
[1778618432392,35.18,80657.35,12.3,0.32132,0.00013,28.17826]
[1778618437427,35.18,80659.23,12.3,0.32155,0.00013,28.1874]
[1778618442462,35.18,80660.1,12.3,0.32165,0.00013,28.1914]
[1778618448504,35.17,80659.66,12.3,0.32158,0.00013,28.18867]
[1778618449323,35.17,80659.66,12.3,0.32158,0.00013,28.18867]
[1778618456560,35.17,80659.66,12.3,0.32156,0.00013,28.188]
[1778618464616,35.17,80659.97,12.3,0.32159,0.00013,28.18889]
[1778618466073,35.17,80660.19,12.3,0.32161,0.00013,28.18992]
[1778618466630,35.17,80657.14,12.3,0.32121,0.00013,28.17435]
[1778618467146,35.17,80657.14,12.3,0.32121,0.00013,28.17435]
[1778618472672,35.16,80647.97,12.3,0.32001,0.00013,28.12709]
[1778618477707,35.16,80649.65,12.3,0.32022,0.00013,28.13521]
[1778618483749,35.16,80648.29,12.3,0.32003,0.00013,28.12781]
[1778618489791,35.16,80647.49,12.3,0.31991,0.00013,28.12328]
[1778618494942,35.15,80649.18,12.3,0.32011,0.00013,28.12813]
[1778618500869,35.15,80646.13,12.3,0.3197,0.00013,28.11202]
[1778618505904,35.15,80648.03,12.3,0.31993,0.00013,28.12141]
[1778618511946,35.15,80645.89,12.3,0.31965,0.00013,28.11008]
[1778618516981,35.15,80645.64,12.3,0.31961,0.00013,28.1085]
[1778618522020,35.14,80644.97,12.3,0.31951,0.00013,28.10477]
[1778618527055,35.14,80646.11,12.3,0.31965,0.00013,28.11031]
[1778618532091,35.14,80645.65,12.3,0.31958,0.00013,28.10764]
[1778618537126,35.14,80646.22,12.3,0.31965,0.00013,28.11025]
[1778618543169,35.14,80645.89,12.3,0.31959,0.00013,28.10817]
[1778618546591,35.14,80645.89,12.3,0.31959,0.00013,28.10817]
[1778618546675,35.14,80645.89,12.3,0.31959,0.00013,28.10817]
[1778618546948,35.14,80645.76,12.3,0.31957,0.00013,28.10731]
[1778618547044,35.14,80645.76,12.3,0.31957,0.00013,28.10731]
[1778618547164,35.14,80645.76,12.3,0.31957,0.00013,28.10731]
[1778618547262,35.14,80645.76,12.3,0.31957,0.00013,28.10731]
[1778618547309,35.14,80645.76,12.3,0.31957,0.00013,28.10731]
[1778618547923,35.14,80639.8,12.3,0.3188,0.00013,28.07669]
[1778618548106,35.14,80639.8,12.3,0.3188,0.00013,28.07669]
[1778618548275,35.14,80639.8,12.3,0.3188,0.00013,28.07669]
[1778618548706,35.14,80639.8,12.3,0.3188,0.00013,28.07669]
[1778618549969,35.14,80636.27,12.3,0.31834,0.00013,28.05851]
[1778618553862,35.14,80637.48,12.3,0.31848,0.00013,28.06118]
[1778618555578,35.14,80640.39,12.3,0.31885,0.00013,28.07607]
[1778618555616,35.14,80640.39,12.3,0.31885,0.00013,28.07607]
[1778618557983,35.13,80643.23,12.3,0.31922,0.00013,28.09052]
[1778618558450,35.13,80643.23,12.3,0.31922,0.00013,28.09052]
[1778618564320,35.13,80644.59,12.3,0.31938,0.00013,28.09711]
[1778618570362,35.13,80643.95,12.3,0.31929,0.00013,28.0935]
[1778618575397,35.13,80644.25,12.3,0.31932,0.00013,28.09477]
[1778618580432,35.13,80644.25,12.3,0.31932,0.00013,28.09449]
[1778618585467,35.13,80644.5,12.3,0.31934,0.00013,28.0955]
[1778618592519,35.12,80644.35,12.3,0.31931,0.00013,28.09434]
[1778618598561,35.12,80644.51,12.3,0.31932,0.00013,28.09483]
[1778618604646,35.12,80644.52,12.3,0.31931,0.00013,28.09455]
[1778618606539,35.12,80644.74,12.3,0.31934,0.00013,28.09563]
[1778618606575,35.12,80644.74,12.3,0.31934,0.00013,28.09563]
[1778618606851,35.12,80644.74,12.3,0.31934,0.00013,28.09563]
[1778618606965,35.12,80650.49,12.3,0.32008,0.00013,28.125]
[1778618606978,35.12,80650.49,12.3,0.32008,0.00013,28.125]
[1778618607005,35.12,80650.49,12.3,0.32008,0.00013,28.125]
[1778618607965,35.12,80653.55,12.3,0.32048,0.00013,28.14054]
[1778618608033,35.12,80653.55,12.3,0.32048,0.00013,28.14054]
[1778618609112,35.12,80656.93,12.3,0.32091,0.00013,28.15767]
[1778618614716,35.12,80661.1,12.3,0.32142,0.00013,28.17475]
[1778618619751,35.11,80665.92,12.3,0.32203,0.00013,28.19856]
[1778618621744,35.11,80666.12,12.3,0.32205,0.00013,28.19944]
[1778618621786,35.11,80666.12,12.3,0.32204,0.00013,28.19931]
[1778618626800,35.11,80667.21,12.3,0.32218,0.00013,28.20447]
[1778618631835,35.11,80668.42,12.3,0.32232,0.00013,28.21019]
[1778618633530,35.11,80668.55,12.3,0.32234,0.00013,28.21076]
[1778618638884,35.1,80669.63,12.3,0.32246,0.00013,28.21573]
[1778618643920,35.1,80670.85,12.3,0.32261,0.00013,28.22147]
[1778618651975,35.1,80671.06,12.3,0.32262,0.00013,28.22176]
[1778618658017,35.09,80671.15,12.3,0.32261,0.00013,28.22173]
[1778618666073,35.09,80672.25,12.3,0.32274,0.00013,28.22663]
[1778618671108,35.09,80672.73,12.3,0.32277,0.00013,28.22518]
[1778618676144,35.09,80672.89,12.3,0.32278,0.00013,28.22559]
[1778618682185,35.08,80673.43,12.3,0.32284,0.00013,28.22785]
[1778618686040,35.08,80675.06,12.3,0.32305,0.00013,28.23585]
[1778618686311,35.08,80675.06,12.3,0.32305,0.00013,28.23585]
[1778618687249,35.08,80678.98,12.3,0.32355,0.00013,28.25554]
[1778618688123,35.08,80683.89,12.3,0.32419,0.00013,28.28025]
[1778618695062,35.08,80688.81,12.3,0.32484,0.00013,28.30522]
[1778618695485,35.08,80688.81,12.3,0.32484,0.00013,28.30522]
[1778618698038,35.08,80688.81,12.3,0.32485,0.00013,28.30536]
[1778618701200,35.09,80688.69,12.3,0.32484,0.00013,28.30499]
[1778618701397,35.09,80688.69,12.3,0.32484,0.00013,28.30499]
[1778618703845,35.09,80680.99,12.3,0.32384,0.00013,28.26644]
[1778618709375,35.09,80683.77,12.3,0.32421,0.00013,28.28095]
[1778618714410,35.09,80684.59,12.3,0.32433,0.00013,28.28537]
[1778618719445,35.09,80683.61,12.3,0.32421,0.00013,28.28076]
[1778618720035,35.09,80683.61,12.3,0.32421,0.00013,28.28076]
[1778618725487,35.09,80683.68,12.3,0.32421,0.00013,28.28085]
[1778618730522,35.09,80683.65,12.3,0.3242,0.00013,28.28037]
[1778618735557,35.09,80683.73,12.3,0.32418,0.00013,28.27699]
[1778618740592,35.09,80684.2,12.3,0.32424,0.00013,28.27904]
[1778618745628,35.08,80684.65,12.3,0.32429,0.00013,28.28098]
[1778618750663,35.08,80683.94,12.3,0.32418,0.00013,28.27709]
[1778618755698,35.08,80683.37,12.3,0.3241,0.00013,28.27394]
[1778618760733,35.08,80684.04,12.3,0.32418,0.00013,28.27701]
[1778618762734,35.08,80684.0,12.3,0.32417,0.00013,28.27675]
[1778618762974,35.08,80684.0,12.3,0.32417,0.00013,28.27675]
[1778618765082,35.08,80691.32,12.3,0.32512,0.00013,28.31327]
[1778618770805,35.08,80691.84,12.3,0.3252,0.00013,28.31608]
[1778618774208,35.08,80691.88,12.3,0.3252,0.00013,28.31639]
[1778618779868,35.08,80692.6,12.3,0.3253,0.00013,28.32021]
[1778618780095,35.08,80692.6,12.3,0.3253,0.00013,28.32021]
[1778618784453,35.08,80691.98,12.3,0.32523,0.00013,28.31726]
[1778618784460,35.08,80691.98,12.3,0.32523,0.00013,28.31726]
[1778618784522,35.08,80691.98,12.3,0.32523,0.00013,28.31726]
[1778618789180,35.08,80679.92,12.3,0.32365,0.00013,28.2566]
[1778618797032,35.08,80679.73,12.3,0.3236,0.00013,28.25186]
[1778618804038,35.07,80678.64,12.3,0.32344,0.00013,28.24555]
[1778618812096,35.07,80678.85,12.3,0.32344,0.00013,28.24562]
[1778618817132,35.07,80679.62,12.3,0.32352,0.00013,28.24877]
[1778618820458,35.06,80679.63,12.3,0.32351,0.00013,28.2487]
[1778618820506,35.06,80679.31,12.3,0.32347,0.00013,28.24684]
[1778618821541,35.06,80679.31,12.3,0.32347,0.00013,28.24684]
[1778618825188,35.06,80666.14,12.3,0.32173,0.00013,28.17949]
[1778618830228,35.06,80663.53,12.3,0.32138,0.00013,28.16573]
[1778618831257,35.06,80663.53,12.3,0.32138,0.00013,28.16573]
[1778618834868,35.06,80658.75,12.3,0.32075,0.00013,28.14109]
[1778618840298,35.05,80658.39,12.3,0.32069,0.00013,28.13872]
[1778618844092,35.05,80653.3,12.3,0.32003,0.00013,28.11257]
[1778618846340,35.05,80644.05,12.3,0.31882,0.00013,28.06495]
[1778618851375,35.05,80644.0,12.3,0.3188,0.00013,28.06117]
[1778618856349,35.05,80643.15,12.3,0.31869,0.00013,28.05678]
[1778618861445,35.05,80633.06,12.3,0.31738,0.00013,28.00486]
[1778618866480,35.05,80634.83,12.3,0.31762,0.00013,28.01421]
[1778618871515,35.05,80634.92,12.3,0.31763,0.00013,28.01482]
[1778618876551,35.05,80635.77,12.3,0.31775,0.00013,28.01934]
[1778618881352,35.05,80636.09,12.3,0.31779,0.00013,28.02104]
[1778618886621,35.05,80644.22,12.3,0.31884,0.00013,28.06297]
[1778618892663,35.05,80635.72,12.3,0.31774,0.00013,28.01914]
[1778618897698,35.06,80635.03,12.3,0.31765,0.00013,28.01565]
[1778618902733,35.06,80640.12,12.3,0.31832,0.00013,28.04198]
[1778618907768,35.06,80641.09,12.3,0.31844,0.00013,28.04694]
[1778618912803,35.05,80641.79,12.3,0.31851,0.00013,28.047]
[1778618919853,35.05,80641.65,12.3,0.31849,0.00013,28.04618]
[1778618924888,35.05,80641.91,12.3,0.31852,0.00013,28.04744]
[1778618930930,35.05,80642.73,12.3,0.31862,0.00013,28.05156]
[1778618939994,35.05,80642.45,12.3,0.31858,0.00013,28.04995]
[1778618946040,35.05,80642.43,12.3,0.31858,0.00013,28.04975]
[1778618951075,35.05,80642.24,12.3,0.31855,0.00013,28.04869]
[1778618960138,35.05,80642.27,12.3,0.31855,0.00013,28.04869]
[1778618965173,35.05,80637.14,12.3,0.31789,0.00013,28.02216]
[1778618970208,35.05,80637.52,12.3,0.31794,0.00013,28.02414]
[1778618975246,35.05,80637.99,12.3,0.31798,0.00013,28.02312]
[1778618978986,35.05,80638.05,12.3,0.31799,0.00013,28.02345]
[1778618984314,35.05,80631.3,12.3,0.31712,0.00013,27.98869]
[1778618990356,35.05,80632.16,12.3,0.31723,0.00013,27.99337]
[1778618995391,35.05,80627.09,12.3,0.31658,0.00013,27.96728]
[1778619000426,35.06,80629.45,12.3,0.3169,0.00013,27.97982]
[1778619005461,35.06,80628.05,12.3,0.31672,0.00013,27.97282]
[1778619010496,35.06,80627.71,12.3,0.31669,0.00013,27.97132]
[1778619015531,35.06,80628.16,12.3,0.31675,0.00013,27.97394]
[1778619020566,35.06,80627.81,12.3,0.31671,0.00013,27.97238]
[1778619025601,35.06,80626.5,12.3,0.31655,0.00013,27.96587]
[1778619030636,35.06,80626.74,12.3,0.31659,0.00013,27.9674]
[1778619035671,35.07,80627.23,12.3,0.31664,0.00013,27.96674]
[1778619044735,35.07,80626.75,12.3,0.31659,0.00013,27.96474]
[1778619049769,35.07,80629.95,12.3,0.31701,0.00013,27.98158]
[1778619055813,35.07,80630.19,12.3,0.31705,0.00013,27.98302]
[1778619058675,35.07,80630.19,12.3,0.31705,0.00013,27.98302]
[1778619059998,35.07,80630.19,12.3,0.31705,0.00013,27.98312]
[1778619065885,35.07,80626.06,12.3,0.31653,0.00013,27.96196]
[1778619067137,35.07,80626.06,12.3,0.31653,0.00013,27.96196]
[1778619068235,35.07,80626.08,12.3,0.31653,0.00013,27.96212]
[1778619068245,35.07,80626.08,12.3,0.31653,0.00013,27.96212]
[1778619073941,35.07,80626.4,12.3,0.31658,0.00013,27.96413]
[1778619079983,35.08,80625.87,12.3,0.31652,0.00013,27.96169]
[1778619085018,35.08,80626.07,12.3,0.31655,0.00013,27.963]
[1778619090053,35.08,80625.22,12.3,0.31645,0.00013,27.95886]
[1778619099116,35.08,80625.58,12.3,0.31649,0.00013,27.95774]
[1778619104151,35.08,80625.87,12.3,0.31654,0.00013,27.95952]
[1778619110195,35.08,80625.7,12.3,0.31652,0.00013,27.95895]
[1778619120265,35.09,80626.09,12.3,0.31659,0.00013,27.96151]
[1778619126307,35.09,80626.28,12.3,0.31662,0.00013,27.9628]
[1778619131342,35.09,80632.13,12.3,0.31738,0.00013,27.9933]
[1778619136377,35.09,80632.17,12.3,0.31739,0.00013,27.99361]
[1778619141412,35.09,80632.28,12.3,0.31741,0.00013,27.99428]
[1778619144622,35.09,80633.48,12.3,0.31756,0.00013,28.00054]
[1778619150475,35.09,80637.0,12.3,0.31802,0.00013,28.01874]
[1778619155510,35.09,80638.1,12.3,0.31815,0.00013,28.02092]
[1778619157244,35.09,80638.1,12.3,0.31815,0.00013,28.02092]
[1778619159364,35.09,80638.1,12.3,0.31815,0.00013,28.02092]
[1778619160645,35.09,80638.13,12.3,0.31815,0.00013,28.02107]
[1778619166587,35.09,80643.33,12.3,0.31882,0.00013,28.04775]
[1778619167965,35.09,80643.33,12.3,0.31882,0.00013,28.04775]
[1778619168025,35.09,80643.33,12.3,0.31882,0.00013,28.04775]
[1778619169608,35.09,80654.44,12.3,0.32026,0.00013,28.10459]
[1778619173307,35.09,80654.75,12.3,0.32029,0.00013,28.10602]
[1778619174891,35.09,80655.58,12.3,0.3204,0.00013,28.11011]
[1778619180352,35.09,80657.63,12.3,0.32065,0.00013,28.12015]
[1778619180534,35.09,80657.72,12.3,0.32066,0.00013,28.12052]
[1778619180685,35.08,80657.47,12.3,0.32063,0.00013,28.11916]
[1778619186727,35.08,80657.91,12.3,0.32068,0.00013,28.12133]
[1778619191762,35.08,80657.65,12.3,0.32065,0.00013,28.11994]
[1778619194299,35.08,80657.65,12.3,0.32065,0.00013,28.11994]
[1778619199818,35.08,80657.6,12.3,0.32063,0.00013,28.11932]
[1778619204853,35.08,80657.64,12.3,0.32063,0.00013,28.11924]
[1778619210895,35.08,80659.48,12.3,0.32086,0.00013,28.12825]
[1778619217946,35.08,80659.35,12.3,0.32081,0.00013,28.12368]
[1778619224994,35.07,80659.48,12.3,0.32081,0.00013,28.12393]
[1778619228330,35.07,80660.29,12.3,0.32092,0.00013,28.12794]
[1778619228425,35.07,80659.8,12.3,0.32085,0.00013,28.12538]
[1778619234057,35.07,80660.12,12.3,0.32088,0.00013,28.12642]
[1778619243120,35.07,80655.07,12.3,0.3202,0.00013,28.09976]
[1778619248155,35.06,80649.06,12.3,0.31941,0.00013,28.06869]
[1778619253190,35.06,80649.17,12.3,0.31942,0.00013,28.06903]
[1778619257271,35.06,80650.16,12.3,0.31954,0.00013,28.07398]
[1778619257334,35.06,80650.86,12.3,0.31963,0.00013,28.07752]
[1778619259232,35.06,80661.66,12.3,0.32103,0.00013,28.13268]
[1778619264267,35.06,80665.47,12.3,0.32152,0.00013,28.15179]
[1778619269302,35.06,80666.06,12.3,0.32159,0.00013,28.15445]
[1778619273634,35.06,80669.53,12.3,0.32201,0.00013,28.16831]
[1778619275818,35.06,80674.91,12.3,0.32271,0.00013,28.1954]
[1778619281386,35.05,80681.98,12.3,0.32361,0.00013,28.23036]
[1778619282771,35.05,80682.29,12.3,0.32365,0.00013,28.23179]
[1778619287936,35.05,80682.94,12.3,0.32374,0.00013,28.23525]
[1778619293473,35.05,80683.39,12.3,0.32381,0.00013,28.23797]
[1778619298511,35.06,80683.51,12.3,0.32383,0.00013,28.23893]
[1778619304553,35.06,80685.31,12.3,0.32408,0.00013,28.24838]
[1778619310119,35.06,80685.23,12.3,0.32407,0.00013,28.24804]
[1778619310885,35.06,80689.35,12.3,0.32462,0.00013,28.26905]
[1778619315012,35.06,80693.41,12.3,0.32515,0.00013,28.28956]
[1778619320973,35.06,80693.21,12.3,0.32513,0.00013,28.28873]
[1778619325706,35.06,80692.94,12.3,0.3251,0.00013,28.2875]
[1778619326219,35.06,80692.94,12.3,0.3251,0.00013,28.2875]
[1778619330597,35.06,80693.24,12.3,0.32514,0.00013,28.28915]
[1778619335383,35.06,80693.84,12.3,0.32521,0.00013,28.28883]
[1778619341816,35.07,80693.89,12.3,0.32522,0.00013,28.28929]
[1778619346851,35.07,80693.91,12.3,0.32523,0.00013,28.28952]
[1778619350174,35.07,80694.5,12.3,0.32531,0.00013,28.29251]
[1778619350279,35.07,80694.5,12.3,0.32531,0.00013,28.29251]
[1778619350340,35.07,80694.5,12.3,0.32531,0.00013,28.29251]
[1778619351050,35.07,80694.4,12.3,0.32529,0.00013,28.29204]
[1778619356921,35.07,80687.91,12.3,0.32445,0.00013,28.25975]
[1778619357685,35.07,80687.91,12.3,0.32445,0.00013,28.25975]
[1778619362963,35.07,80688.04,12.3,0.32448,0.00013,28.26071]
[1778619366749,35.07,80687.7,12.3,0.32444,0.00013,28.25915]
[1778619367714,35.07,80685.72,12.3,0.32418,0.00013,28.24926]
[1778619369044,35.07,80682.25,12.3,0.32373,0.00013,28.23187]
[1778619375047,35.07,80676.09,12.3,0.3229,0.00013,28.20001]
[1778619378754,35.07,80676.09,12.3,0.3229,0.00013,28.19967]
[1778619384110,35.06,80675.99,12.3,0.32286,0.00013,28.19849]
[1778619389145,35.06,80678.38,12.3,0.32316,0.00013,28.20997]
[1778619389710,35.06,80678.38,12.3,0.32316,0.00013,28.20997]
[1778619395187,35.05,80677.08,12.3,0.32295,0.00013,28.1992]
[1778619400721,35.05,80676.42,12.3,0.32285,0.00013,28.19529]
[1778619406264,35.05,80677.02,12.3,0.32291,0.00013,28.19765]
[1778619413313,35.04,80676.46,12.3,0.32281,0.00013,28.19404]
[1778619418348,35.04,80676.39,12.3,0.32279,0.00013,28.19315]
[1778619423383,35.04,80676.84,12.3,0.32283,0.00013,28.1949]
[1778619433453,35.03,80676.46,12.3,0.32275,0.00013,28.1919]
[1778619438488,35.03,80676.03,12.3,0.32268,0.00013,28.18921]
[1778619443523,35.03,80676.4,12.3,0.32272,0.00013,28.19058]
[1778619451580,35.02,80676.36,12.3,0.32267,0.00013,28.18609]
[1778619451993,35.02,80676.36,12.3,0.32267,0.00013,28.18609]
[1778619452587,35.02,80671.97,12.3,0.3221,0.00013,28.16373]
[1778619455093,35.02,80668.58,12.3,0.32165,0.00013,28.14627]
[1778619460643,35.02,80668.88,12.3,0.32167,0.00013,28.14716]
[1778619461550,35.02,80668.88,12.3,0.32167,0.00013,28.14716]
[1778619466685,35.01,80656.31,12.3,0.32002,0.00013,28.08237]
[1778619472727,35.01,80657.1,12.3,0.32011,0.00013,28.08608]
[1778619473020,35.01,80657.1,12.3,0.32011,0.00013,28.08608]
[1778619482196,35.01,80657.42,12.3,0.32015,0.00013,28.08761]
[1778619493874,35.0,80657.6,12.3,0.32014,0.00013,28.08737]
[1778619498909,35.0,80657.59,12.3,0.32013,0.00013,28.08703]
[1778619504703,35.0,80657.62,12.3,0.32013,0.00013,28.08696]
[1778619504707,35.0,80657.58,12.3,0.32012,0.00013,28.0867]
[1778619506965,35.0,80663.66,12.3,0.32091,0.00013,28.11769]
[1778619509986,35.0,80664.56,12.3,0.32103,0.00013,28.12216]
[1778619516028,35.0,80665.15,12.3,0.32108,0.00013,28.12141]
[1778619523077,35.0,80665.49,12.3,0.32111,0.00013,28.12279]
[1778619530406,35.0,80665.97,12.3,0.32117,0.00013,28.12505]
[1778619536168,34.99,80663.29,12.3,0.32081,0.00013,28.11095]
[1778619541206,34.99,80667.08,12.3,0.3213,0.00013,28.13011]
[1778619543220,34.99,80680.08,12.3,0.32299,0.00013,28.19605]
[1778619544070,34.99,80680.08,12.3,0.32299,0.00013,28.19605]
[1778619544884,34.99,80684.99,12.3,0.32363,0.00013,28.22077]
[1778619545010,34.99,80684.99,12.3,0.32363,0.00013,28.22077]
[1778619545134,34.99,80684.99,12.3,0.32363,0.00013,28.22077]
[1778619550269,34.99,80689.22,12.3,0.32419,0.00013,28.24237]
[1778619557318,35.0,80690.51,12.3,0.32438,0.00013,28.24943]
[1778619560523,35.0,80690.51,12.3,0.32438,0.00013,28.24943]
[1778619566381,35.0,80687.68,12.3,0.32403,0.00013,28.23595]
[1778619571416,35.0,80687.34,12.3,0.32398,0.00013,28.23124]
[1778619576451,35.01,80687.19,12.3,0.32397,0.00013,28.23096]
[1778619582366,35.01,80687.29,12.3,0.324,0.00013,28.23185]
[1778619582381,35.01,80687.29,12.3,0.324,0.00013,28.23185]
[1778619582423,35.01,80687.29,12.3,0.324,0.00013,28.23185]
[1778619582493,35.01,80686.29,12.3,0.32387,0.00013,28.22701]
[1778619588709,35.01,80680.56,12.3,0.32311,0.00013,28.19764]
[1778619588791,35.01,80680.56,12.3,0.32311,0.00013,28.19764]
[1778619594565,35.0,80679.55,12.3,0.32296,0.00013,28.19173]
[1778619594666,35.0,80679.55,12.3,0.32295,0.00013,28.1916]
[1778619600619,35.0,80679.53,12.3,0.32293,0.00013,28.19094]
[1778619601033,35.0,80679.53,12.3,0.32293,0.00013,28.19094]
[1778619601053,35.0,80679.53,12.3,0.32293,0.00013,28.19094]
[1778619601089,35.0,80679.53,12.3,0.32293,0.00013,28.19094]
[1778619601126,35.0,80679.53,12.3,0.32293,0.00013,28.19094]
[1778619601462,35.0,80679.53,12.3,0.32293,0.00013,28.19094]
[1778619601626,35.0,80688.66,12.3,0.32412,0.00013,28.23695]
[1778619606661,34.99,80691.9,12.3,0.32453,0.00013,28.25253]
[1778619613711,34.99,80691.9,12.3,0.3245,0.00013,28.25153]
[1778619621767,34.98,80691.98,12.3,0.32448,0.00013,28.25082]
[1778619626802,34.98,80691.9,12.3,0.32445,0.00013,28.24973]
[1778619631837,34.97,80691.98,12.3,0.32442,0.00013,28.24599]
[1778619639781,34.97,80691.94,12.3,0.32441,0.00013,28.24552]
[1778619643254,34.97,80695.21,12.3,0.32482,0.00013,28.26119]
[1778619643271,34.97,80695.21,12.3,0.32482,0.00013,28.26119]
[1778619645439,34.97,80700.47,12.3,0.32551,0.00013,28.28765]
[1778619645911,34.97,80700.47,12.3,0.32551,0.00013,28.28765]
[1778619649067,34.97,80702.35,12.3,0.32576,0.00013,28.29725]
[1778619651378,34.97,80702.53,12.3,0.32579,0.00013,28.29823]
[1778619658021,34.97,80709.05,12.3,0.32665,0.00013,28.33096]
[1778619663059,34.97,80709.65,12.3,0.32673,0.00013,28.33401]
[1778619669014,34.97,80709.82,12.3,0.32675,0.00013,28.33489]
[1778619669628,34.97,80709.82,12.3,0.32675,0.00013,28.33489]
[1778619669685,34.97,80709.82,12.3,0.32675,0.00013,28.33489]
[1778619669729,34.97,80709.82,12.3,0.32675,0.00013,28.33489]
[1778619669764,34.97,80709.82,12.3,0.32675,0.00013,28.33489]
[1778619669769,34.97,80709.82,12.3,0.32675,0.00013,28.33489]
[1778619669796,34.97,80709.82,12.3,0.32675,0.00013,28.33489]
[1778619670457,34.97,80711.41,12.3,0.32696,0.00013,28.34283]
[1778619670470,34.97,80711.41,12.3,0.32696,0.00013,28.34283]
[1778619670754,34.97,80711.41,12.3,0.32696,0.00013,28.34283]
[1778619670838,34.97,80711.41,12.3,0.32696,0.00013,28.34283]
[1778619670840,34.97,80701.64,12.3,0.32568,0.00013,28.29407]
[1778619671269,34.97,80701.64,12.3,0.32568,0.00013,28.29407]
[1778619671323,34.97,80701.64,12.3,0.32568,0.00013,28.29407]
[1778619671397,34.97,80701.64,12.3,0.32568,0.00013,28.29407]
[1778619671584,34.97,80701.64,12.3,0.32568,0.00013,28.29407]
[1778619671740,34.97,80701.64,12.3,0.32568,0.00013,28.29407]
[1778619671845,34.97,80676.4,12.3,0.32237,0.00013,28.16659]
[1778619673200,34.97,80669.34,12.3,0.32145,0.00013,28.13066]
[1778619673341,34.97,80669.34,12.3,0.32145,0.00013,28.13066]
[1778619673566,34.97,80669.34,12.3,0.32145,0.00013,28.13066]
[1778619673618,34.97,80669.34,12.3,0.32145,0.00013,28.13066]
[1778619673718,34.97,80664.8,12.3,0.32085,0.00013,28.10729]
[1778619674874,34.97,80664.8,12.3,0.32085,0.00013,28.10729]
[1778619675291,34.97,80664.98,12.3,0.32087,0.00013,28.10814]
[1778619675296,34.97,80664.98,12.3,0.32087,0.00013,28.10814]
[1778619675357,34.97,80664.98,12.3,0.32087,0.00013,28.10814]
[1778619675659,34.97,80665.46,12.3,0.32093,0.00013,28.11053]
[1778619676227,34.97,80665.46,12.3,0.32093,0.00013,28.11053]
[1778619681594,34.97,80671.05,12.3,0.32166,0.00013,28.13901]
[1778619685410,34.97,80677.19,12.3,0.32246,0.00013,28.17016]
[1778619687019,34.97,80677.2,12.3,0.32246,0.00013,28.17032]
[1778619688184,34.97,80676.95,12.3,0.32243,0.00013,28.16919]
[1778619693270,34.97,80681.6,12.3,0.32305,0.00013,28.19006]
[1778619697581,34.98,80684.95,12.3,0.32349,0.00013,28.20724]
[1778619698298,34.98,80684.95,12.3,0.3235,0.00013,28.20745]
[1778619700060,34.98,80689.83,12.3,0.32414,0.00013,28.23227]
[1778619700521,34.98,80689.83,12.3,0.32414,0.00013,28.23227]
[1778619709382,34.98,80688.09,12.3,0.32394,0.00013,28.2244]
[1778619713823,34.98,80689.73,12.3,0.32416,0.00013,28.23293]
[1778619719453,34.99,80691.22,12.3,0.32437,0.00013,28.24097]
[1778619724489,34.99,80691.12,12.3,0.32437,0.00013,28.24084]
[1778619729523,34.99,80691.13,12.3,0.32438,0.00013,28.24125]
[1778619735565,34.99,80692.01,12.3,0.32451,0.00013,28.2461]
[1778619740600,35.0,80689.57,12.3,0.3242,0.00013,28.23418]
[1778619743629,35.0,80689.57,12.3,0.3242,0.00013,28.23418]
[1778619745449,35.0,80681.6,12.3,0.32316,0.00013,28.19427]
[1778619745991,35.0,80681.6,12.3,0.32316,0.00013,28.19427]
[1778619752685,35.0,80678.88,12.3,0.32282,0.00013,28.17799]
[1778619757518,35.0,80678.84,12.3,0.32282,0.00013,28.17816]
[1778619757720,35.01,80677.42,12.3,0.32264,0.00013,28.17121]
[1778619758460,35.01,80677.42,12.3,0.32264,0.00013,28.17121]
[1778619758997,35.01,80677.42,12.3,0.32264,0.00013,28.17121]
[1778619758727,35.0,80676.6,12.3,0.32253,0.00013,28.16692]
[1778619761384,35.01,80678.31,12.3,0.32276,0.00013,28.17584]
[1778619761748,35.01,80677.94,12.3,0.32272,0.00013,28.1741]
[1778619766783,35.0,80677.8,12.3,0.32268,0.00013,28.17272]
[1778619771823,35.0,80677.59,12.3,0.32264,0.00013,28.17102]
[1778619774873,35.0,80677.55,12.3,0.32262,0.00013,28.17056]
[1778619780886,34.99,80677.24,12.3,0.32256,0.00013,28.16813]
[1778619784627,34.99,80677.24,12.3,0.32256,0.00013,28.16813]
[1778619784914,34.99,80678.88,12.3,0.32276,0.00013,28.17596]
[1778619789949,34.99,80679.63,12.3,0.32288,0.00013,28.18043]
[1778619792026,35.0,80677.89,12.3,0.32265,0.00013,28.17174]
[1778619792970,35.0,80678.45,12.3,0.32273,0.00013,28.17486]
[1778619793535,35.0,80678.45,12.3,0.32273,0.00013,28.17486]
[1778619793977,35.0,80679.41,12.3,0.32286,0.00013,28.1796]
[1778619795244,35.0,80679.83,12.3,0.32291,0.00013,28.18187]
[1778619801474,35.0,80680.0,12.3,0.32294,0.00013,28.18286]
[1778619802033,35.0,80680.01,12.3,0.32296,0.00013,28.18369]
[1778619803317,35.0,80679.96,12.3,0.32295,0.00013,28.1833]
[1778619803893,35.0,80679.96,12.3,0.32295,0.00013,28.1833]
[1778619805014,35.0,80680.33,12.3,0.323,0.00013,28.18504]
[1778619805115,35.0,80680.33,12.3,0.32299,0.00013,28.18491]
[1778619806048,35.0,80680.33,12.3,0.32299,0.00013,28.18491]
[1778619807108,35.0,80680.55,12.3,0.32302,0.00013,28.18589]
[1778619812404,35.0,80680.68,12.3,0.32304,0.00013,28.18671]
[1778619816949,35.0,80680.8,12.3,0.32305,0.00013,28.18417]
[1778619822173,35.01,80681.64,12.3,0.32317,0.00013,28.18899]
[1778619828216,35.01,80681.76,12.3,0.32321,0.00013,28.19032]
[1778619833251,35.01,80681.88,12.3,0.32324,0.00013,28.19151]
[1778619837237,35.01,80682.05,12.3,0.32327,0.00013,28.19271]
[1778619837818,35.01,80682.05,12.3,0.32327,0.00013,28.19271]
[1778619838157,35.01,80682.05,12.3,0.32328,0.00013,28.19282]
[1778619839744,35.02,80682.05,12.3,0.32328,0.00013,28.19294]
[1778619842322,35.01,80682.05,12.3,0.32328,0.00013,28.19283]
[1778619843708,35.02,80682.05,12.3,0.32328,0.00013,28.19316]
[1778619850370,35.02,80683.37,12.3,0.32348,0.00013,28.20047]
[1778619852748,35.02,80683.39,12.3,0.32348,0.00013,28.20068]
[1778619858817,35.02,80683.39,12.3,0.32348,0.00013,28.20055]
[1778619864468,35.02,80683.28,12.3,0.32347,0.00013,28.20015]
[1778619871517,35.02,80682.99,12.3,0.32343,0.00013,28.19593]
[1778619881590,35.03,80682.99,12.3,0.32346,0.00013,28.19697]
[1778619887632,35.03,80683.14,12.3,0.3235,0.00013,28.19834]
[1778619892669,35.04,80683.65,12.3,0.32358,0.00013,28.2014]
[1778619900199,35.04,80683.65,12.3,0.32358,0.00013,28.2014]
[1778619900430,35.04,80683.66,12.3,0.3236,0.00013,28.20212]
[1778619900445,35.04,80683.66,12.3,0.3236,0.00013,28.20212]
[1778619900524,35.04,80683.66,12.3,0.3236,0.00013,28.20212]
[1778619900726,35.04,80693.75,12.3,0.32492,0.00013,28.25294]
[1778619902743,35.04,80759.32,12.3,0.33354,0.00013,28.57535]
[1778619903748,35.03,80758.57,12.3,0.33338,0.00013,28.56978]
[1778619904608,35.03,80758.57,12.3,0.33338,0.00013,28.56978]
[1778619909789,35.0,80756.93,12.3,0.33305,0.00013,28.55775]
[1778619911675,35.0,80757.1,12.3,0.33306,0.00013,28.55844]
[1778619914825,35.0,80699.62,12.3,0.32548,0.00013,28.27514]
[1778619915831,35.0,80697.47,12.3,0.32521,0.00013,28.2645]
[1778619919013,35.0,80698.83,12.3,0.32539,0.00013,28.27144]
[1778619924896,35.0,80695.94,12.3,0.325,0.00013,28.2566]
[1778619929931,35.0,80696.15,12.3,0.32501,0.00013,28.25713]
[1778619935974,34.99,80696.11,12.3,0.32497,0.00013,28.25277]
[1778619939787,34.99,80692.85,12.3,0.32453,0.00013,28.23605]
[1778619941655,34.99,80692.57,12.3,0.3245,0.00013,28.23465]
[1778619944947,34.99,80691.96,12.3,0.32441,0.00013,28.23148]
[1778619945265,34.99,80691.96,12.3,0.32441,0.00013,28.23148]
[1778619947644,34.99,80685.08,12.3,0.32351,0.00013,28.19672]
[1778619947647,34.99,80685.08,12.3,0.32351,0.00013,28.19672]
[1778619953095,34.99,80684.67,12.3,0.32348,0.00013,28.19527]
[1778619960144,35.0,80684.94,12.3,0.32354,0.00013,28.19758]
[1778619965179,35.0,80683.74,12.3,0.3234,0.00013,28.19217]
[1778619970214,35.01,80684.9,12.3,0.32357,0.00013,28.19869]
[1778619976256,35.01,80684.92,12.3,0.32359,0.00013,28.19954]
[1778619982298,35.01,80685.12,12.3,0.32364,0.00013,28.20129]
[1778619987333,35.02,80684.81,12.3,0.32362,0.00013,28.20045]
[1778619993376,35.02,80684.81,12.3,0.32362,0.00013,28.19769]
[1778619999418,35.03,80684.85,12.3,0.32365,0.00013,28.1986]
[1778620010974,35.03,80684.59,12.3,0.32362,0.00013,28.19775]
[1778620012345,35.03,80684.59,12.3,0.32365,0.00013,28.19855]
[1778620017544,35.04,80685.09,12.3,0.32372,0.00013,28.20143]
[1778620027614,35.04,80683.54,12.3,0.32355,0.00013,28.19475]
[1778620033656,35.04,80683.55,12.3,0.32357,0.00013,28.19547]
[1778620039698,35.05,80683.67,12.3,0.3236,0.00013,28.19673]
[1778620043369,35.05,80683.65,12.3,0.32361,0.00013,28.19673]
[1778620049768,35.05,80683.61,12.3,0.32359,0.00013,28.19625]
[1778620050755,35.05,80683.61,12.3,0.32359,0.00013,28.19625]
[1778620060845,35.05,80683.85,12.3,0.32363,0.00013,28.19494]
[1778620066887,35.06,80684.55,12.3,0.32374,0.00013,28.19909]
[1778620072188,35.06,80689.02,12.3,0.32433,0.00013,28.22193]
[1778620075366,35.06,80701.63,12.3,0.32599,0.00013,28.2852]
[1778620078178,35.06,80703.21,12.3,0.3262,0.00013,28.29313]
[1778620078685,35.06,80703.48,12.3,0.32623,0.00013,28.29449]
[1778620084008,35.06,80708.86,12.3,0.32694,0.00013,28.32125]
[1778620089043,35.06,80713.17,12.3,0.3275,0.00013,28.34257]
[1778620090065,35.06,80713.17,12.3,0.3275,0.00013,28.34257]
[1778620096092,35.06,80714.62,12.3,0.32769,0.00013,28.34958]
[1778620096770,35.06,80714.62,12.3,0.32769,0.00013,28.34958]
[1778620096785,35.06,80714.62,12.3,0.32769,0.00013,28.34958]
[1778620096800,35.06,80714.62,12.3,0.32769,0.00013,28.34958]
[1778620096809,35.06,80714.62,12.3,0.32769,0.00013,28.34958]
[1778620097325,35.06,80715.69,12.3,0.32783,0.00013,28.35486]
[1778620098853,35.06,80718.14,12.3,0.32816,0.00013,28.36718]
[1778620103965,35.07,80719.08,12.3,0.32831,0.00013,28.37282]
[1778620108167,35.07,80718.43,12.3,0.32824,0.00013,28.3704]
[1778620111038,35.07,80718.52,12.3,0.32826,0.00013,28.37104]
[1778620111049,35.07,80718.52,12.3,0.32826,0.00013,28.37104]
[1778620111182,35.07,80718.52,12.3,0.32826,0.00013,28.37104]
[1778620111198,35.07,80718.52,12.3,0.32826,0.00013,28.37104]
[1778620111204,35.07,80714.33,12.3,0.32771,0.00013,28.34746]
[1778620116233,35.07,80707.79,12.3,0.32685,0.00013,28.315]
[1778620121268,35.07,80707.34,12.3,0.32679,0.00013,28.31276]
[1778620124060,35.07,80707.26,12.3,0.32678,0.00013,28.31236]
[1778620124131,35.07,80707.26,12.3,0.32678,0.00013,28.31236]
[1778620130332,35.08,80714.22,12.3,0.3277,0.00013,28.34717]
[1778620134039,35.08,80714.54,12.3,0.32775,0.00013,28.3489]
[1778620139395,35.08,80709.79,12.3,0.32713,0.00013,28.32538]
[1778620144430,35.08,80710.71,12.3,0.32725,0.00013,28.32991]
[1778620146587,35.08,80710.99,12.3,0.32728,0.00013,28.3313]
[1778620152486,35.08,80713.09,12.3,0.32756,0.00013,28.34162]
[1778620158736,35.08,80712.98,12.3,0.32754,0.00013,28.34102]
[1778620164524,35.08,80712.82,12.3,0.32752,0.00013,28.34014]
[1778620164570,35.08,80712.82,12.3,0.32752,0.00013,28.34014]
[1778620166590,35.08,80722.14,12.3,0.32874,0.00013,28.38623]
[1778620172633,35.08,80721.69,12.3,0.32867,0.00013,28.3807]
[1778620174096,35.08,80721.69,12.3,0.32867,0.00013,28.3807]
[1778620174192,35.08,80721.55,12.3,0.32865,0.00013,28.38004]
[1778620175068,35.08,80721.55,12.3,0.32865,0.00013,28.38004]
[1778620178341,35.08,80721.89,12.3,0.32871,0.00013,28.38228]
[1778620185142,35.09,80718.77,12.3,0.32833,0.00013,28.36788]
[1778620185195,35.09,80718.77,12.3,0.32833,0.00013,28.36788]
[1778620185241,35.09,80718.77,12.3,0.32833,0.00013,28.36788]
[1778620185475,35.09,80718.92,12.3,0.32837,0.00013,28.36922]
[1778620190950,35.09,80711.17,12.3,0.32735,0.00013,28.33081]
[1778620196802,35.09,80711.12,12.3,0.32734,0.00013,28.33047]
[1778620202844,35.09,80711.02,12.3,0.32732,0.00013,28.32988]
[1778620207879,35.09,80711.07,12.3,0.32733,0.00013,28.33005]
[1778620220970,35.09,80711.07,12.3,0.32732,0.00013,28.32983]
[1778620226471,35.09,80711.39,12.3,0.32736,0.00013,28.33134]
[1778620233054,35.08,80711.39,12.3,0.32734,0.00013,28.32771]
[1778620235316,35.08,80711.39,12.3,0.32734,0.00013,28.32771]
[1778620250174,35.08,80711.45,12.3,0.32735,0.00013,28.32803]
[1778620255576,35.08,80711.42,12.3,0.32735,0.00013,28.32789]
[1778620261252,35.08,80710.77,12.3,0.32726,0.00013,28.3247]
[1778620266286,35.08,80711.22,12.3,0.32732,0.00013,28.32695]
[1778620279377,35.09,80710.82,12.3,0.32727,0.00013,28.32503]
[1778620285421,35.09,80711.6,12.3,0.32737,0.00013,28.32893]
[1778620286346,35.09,80711.6,12.3,0.32737,0.00013,28.32893]
[1778620288305,35.09,80711.58,12.3,0.32737,0.00013,28.32886]
[1778620288356,35.09,80711.58,12.3,0.32737,0.00013,28.32886]
[1778620295937,35.09,80711.76,12.3,0.32738,0.00013,28.32641]
[1778620301534,35.09,80709.36,12.3,0.32707,0.00013,28.31474]
[1778620302137,35.09,80709.36,12.3,0.32707,0.00013,28.31474]
[1778620309590,35.09,80711.81,12.3,0.3274,0.00013,28.32708]
[1778620314625,35.09,80711.71,12.3,0.32739,0.00013,28.3267]
[1778620319660,35.09,80711.74,12.3,0.3274,0.00013,28.32696]
[1778620332421,35.09,80711.8,12.3,0.32741,0.00013,28.32738]
[1778620332448,35.09,80711.8,12.3,0.32741,0.00013,28.32738]
[1778620332649,35.09,80711.8,12.3,0.32741,0.00013,28.32738]
[1778620333436,35.09,80711.8,12.3,0.32741,0.00013,28.32756]
[1778620334192,35.09,80705.37,12.3,0.32657,0.00013,28.2957]
[1778620339803,35.09,80700.72,12.3,0.32598,0.00013,28.27302]
[1778620344838,35.1,80699.87,12.3,0.32587,0.00013,28.26914]
[1778620353901,35.1,80700.64,12.3,0.32598,0.00013,28.27015]
[1778620361957,35.1,80700.64,12.3,0.32599,0.00013,28.2707]
[1778620366992,35.11,80700.34,12.3,0.32596,0.00013,28.26956]
[1778620373034,35.11,80700.68,12.3,0.32602,0.00013,28.27166]
[1778620381090,35.11,80700.63,12.3,0.32603,0.00013,28.27196]
[1778620386125,35.11,80700.49,12.3,0.32602,0.00013,28.27162]
[1778620391549,35.11,80700.63,12.3,0.32604,0.00013,28.27245]
[1778620392022,35.11,80700.54,12.3,0.32603,0.00013,28.2722]
[1778620392220,35.11,80700.54,12.3,0.32603,0.00013,28.2722]
[1778620397797,35.12,80708.89,12.3,0.32714,0.00013,28.31421]
[1778620397839,35.12,80708.89,12.3,0.32714,0.00013,28.31421]
[1778620398458,35.12,80708.89,12.3,0.32714,0.00013,28.31421]
[1778620398853,35.12,80705.5,12.3,0.3267,0.00013,28.29749]
[1778620398887,35.12,80705.5,12.3,0.3267,0.00013,28.29749]
[1778620398931,35.12,80705.5,12.3,0.3267,0.00013,28.29749]
[1778620399217,35.12,80696.66,12.3,0.32555,0.00013,28.2535]
[1778620401282,35.12,80692.46,12.3,0.325,0.00013,28.23256]
[1778620402436,35.12,80692.41,12.3,0.32499,0.00013,28.23237]
[1778620408280,35.12,80690.08,12.3,0.3247,0.00013,28.2211]
[1778620413315,35.12,80689.72,12.3,0.32464,0.00013,28.21613]
[1778620420133,35.12,80689.74,12.3,0.32465,0.00013,28.21649]
[1778620425099,35.13,80689.74,12.3,0.32466,0.00013,28.21668]
[1778620428117,35.13,80690.1,12.3,0.32472,0.00013,28.21894]
[1778620434462,35.13,80689.38,12.3,0.32464,0.00013,28.21579]
[1778620442519,35.13,80689.49,12.3,0.32467,0.00013,28.21688]
[1778620452589,35.14,80689.49,12.3,0.32468,0.00013,28.21755]
[1778620456528,35.14,80689.56,12.3,0.3247,0.00013,28.21797]
[1778620462660,35.14,80688.28,12.3,0.32455,0.00013,28.21216]
[1778620471723,35.14,80688.56,12.3,0.32458,0.00013,28.21071]
[1778620481793,35.15,80688.56,12.3,0.3246,0.00013,28.21139]
[1778620486828,35.15,80688.53,12.3,0.32461,0.00013,28.21157]
[1778620494601,35.15,80688.53,12.3,0.32461,0.00013,28.21157]
[1778620496964,35.15,80688.53,12.3,0.32462,0.00013,28.2121]
[1778620498742,35.15,80688.53,12.3,0.32461,0.00013,28.21187]
[1778620498833,35.15,80688.53,12.3,0.32462,0.00013,28.21193]
[1778620499568,35.15,80688.53,12.3,0.32462,0.00013,28.21193]
[1778620499641,35.15,80687.91,12.3,0.32454,0.00013,28.20889]
[1778620499858,35.15,80687.91,12.3,0.32454,0.00013,28.20889]
[1778620499921,35.15,80683.86,12.3,0.324,0.00013,28.18841]
[1778620502771,35.15,80680.54,12.3,0.32357,0.00013,28.17181]
[1778620503485,35.15,80681.18,12.3,0.32366,0.00013,28.17513]
[1778620505222,35.15,80681.59,12.3,0.32372,0.00013,28.17738]
[1778620506402,35.15,80681.41,12.3,0.3237,0.00013,28.17657]
[1778620512008,35.16,80681.21,12.3,0.32369,0.00013,28.17622]
[1778620517042,35.16,80685.38,12.3,0.32424,0.00013,28.19755]
[1778620522077,35.16,80684.65,12.3,0.32416,0.00013,28.19425]
[1778620525862,35.16,80685.15,12.3,0.32423,0.00013,28.19699]
[1778620531588,35.16,80685.3,12.3,0.32426,0.00013,28.19802]
[1778620532710,35.17,80684.85,12.3,0.32419,0.00013,28.19242]
[1778620538366,35.17,80684.75,12.3,0.32418,0.00013,28.19221]
[1778620547253,35.17,80684.99,12.3,0.32423,0.00013,28.19422]
[1778620553296,35.17,80685.04,12.3,0.32425,0.00013,28.19485]
[1778620556237,35.17,80685.04,12.3,0.32425,0.00013,28.19497]
[1778620556515,35.17,80685.04,12.3,0.32425,0.00013,28.19497]
[1778620557060,35.17,80682.47,12.3,0.32392,0.00013,28.18214]
[1778620557706,35.17,80682.47,12.3,0.32392,0.00013,28.18214]
[1778620559280,35.18,80677.71,12.3,0.32331,0.00013,28.15839]
[1778620559381,35.18,80677.71,12.3,0.32331,0.00013,28.15848]
[1778620559997,35.18,80677.71,12.3,0.32331,0.00013,28.15848]
[1778620560624,35.18,80677.71,12.3,0.32331,0.00013,28.15848]
[1778620561688,35.17,80677.64,12.3,0.32329,0.00013,28.15796]
[1778620561789,35.17,80677.64,12.3,0.32329,0.00013,28.1578]
[1778620564723,35.17,80677.6,12.3,0.32329,0.00013,28.15769]
[1778620564877,35.17,80677.6,12.3,0.32329,0.00013,28.15769]
[1778620564824,35.18,80677.6,12.3,0.32329,0.00013,28.15787]
[1778620570421,35.17,80677.46,12.3,0.32325,0.00013,28.15617]
[1778620575456,35.17,80677.22,12.3,0.32319,0.00013,28.15415]
[1778620580491,35.16,80677.21,12.3,0.32317,0.00013,28.15331]
[1778620581237,35.16,80677.21,12.3,0.32317,0.00013,28.15331]
[1778620582359,35.16,80677.21,12.3,0.32317,0.00013,28.15315]
[1778620583068,35.16,80677.17,12.3,0.32316,0.00013,28.15279]
[1778620583512,35.16,80677.11,12.3,0.32314,0.00013,28.15233]
[1778620586679,35.16,80677.11,12.3,0.32314,0.00013,28.15233]
[1778620586780,35.16,80677.11,12.3,0.32315,0.00013,28.15264]
[1778620593582,35.15,80677.11,12.3,0.3231,0.00013,28.14807]
[1778620602645,35.15,80676.97,12.3,0.32305,0.00013,28.146]
[1778620606341,35.14,80676.32,12.3,0.32295,0.00013,28.14228]
[1778620611711,35.14,80675.78,12.3,0.32286,0.00013,28.1387]
[1778620612177,35.14,80675.78,12.3,0.32286,0.00013,28.1387]
[1778620612278,35.14,80675.78,12.3,0.32285,0.00013,28.13856]
[1778620613205,35.14,80675.78,12.3,0.32285,0.00013,28.13856]
[1778620613771,35.14,80675.78,12.3,0.32285,0.00013,28.13856]
[1778620613872,35.14,80675.81,12.3,0.32286,0.00013,28.13884]
[1778620623796,35.13,80675.31,12.3,0.32276,0.00013,28.13495]
[1778620627859,35.13,80674.99,12.3,0.32271,0.00013,28.13321]
[1778620627960,35.13,80675.02,12.3,0.3227,0.00013,28.13297]
[1778620633866,35.13,80675.06,12.3,0.32273,0.00013,28.13396]
[1778620638901,35.14,80675.24,12.3,0.32277,0.00013,28.13551]
[1778620643936,35.14,80674.96,12.3,0.32275,0.00013,28.13473]
[1778620651992,35.15,80675.16,12.3,0.32279,0.00013,28.13322]
[1778620654977,35.15,80675.19,12.3,0.3228,0.00013,28.13349]
[1778620655078,35.15,80675.19,12.3,0.32281,0.00013,28.13383]
[1778620658423,35.15,80674.86,12.3,0.32275,0.00013,28.13187]
[1778620662442,35.15,80674.86,12.3,0.32275,0.00013,28.13172]
[1778620664854,35.14,80674.87,12.3,0.32274,0.00013,28.13118]
[1778620671125,35.14,80674.9,12.3,0.3227,0.00013,28.13003]
[1778620674836,35.14,80674.9,12.3,0.3227,0.00013,28.13003]
[1778620680766,35.13,80674.02,12.3,0.32256,0.00013,28.12458]
[1778620680779,35.13,80674.02,12.3,0.32256,0.00013,28.12458]
[1778620682029,35.13,80674.02,12.3,0.32255,0.00013,28.12431]
[1778620690258,35.12,80674.11,12.3,0.32253,0.00013,28.12338]
[1778620697699,35.12,80674.12,12.3,0.32252,0.00013,28.12304]
[1778620697747,35.12,80674.12,12.3,0.3225,0.00013,28.12252]
[1778620699304,35.12,80677.33,12.3,0.32292,0.00013,28.13864]
[1778620704361,35.12,80681.15,12.3,0.32343,0.00013,28.15837]
[1778620709398,35.12,80685.74,12.3,0.32404,0.00013,28.18192]
[1778620714433,35.12,80686.16,12.3,0.32409,0.00013,28.18097]
[1778620719468,35.13,80692.49,12.3,0.32493,0.00013,28.21306]
[1778620724503,35.13,80692.38,12.3,0.32492,0.00013,28.21277]
[1778620730072,35.13,80692.84,12.3,0.32499,0.00013,28.21527]
[1778620730081,35.13,80692.84,12.3,0.32499,0.00013,28.21527]
[1778620730112,35.13,80692.84,12.3,0.32499,0.00013,28.21527]
[1778620730500,35.13,80693.66,12.3,0.3251,0.00013,28.21941]
[1778620731005,35.13,80693.66,12.3,0.3251,0.00013,28.21941]
[1778620730545,35.13,80705.66,12.3,0.32667,0.00013,28.27921]
[1778620731938,35.13,80705.66,12.3,0.32667,0.00013,28.27921]
[1778620735573,35.13,80714.06,12.3,0.32776,0.00013,28.32067]
[1778620735588,35.13,80714.06,12.3,0.32776,0.00013,28.32067]
[1778620735610,35.13,80714.06,12.3,0.32776,0.00013,28.32067]
[1778620735717,35.13,80714.06,12.3,0.32776,0.00013,28.32067]
[1778620735745,35.13,80714.06,12.3,0.32776,0.00013,28.32067]
[1778620735845,35.13,80714.06,12.3,0.32776,0.00013,28.32067]
[1778620735877,35.13,80714.06,12.3,0.32776,0.00013,28.32067]
[1778620735978,35.13,80714.06,12.3,0.32776,0.00013,28.32062]
[1778620738637,35.13,80715.57,12.3,0.32797,0.00013,28.32848]
[1778620738654,35.13,80715.57,12.3,0.32797,0.00013,28.32848]
[1778620738686,35.13,80715.57,12.3,0.32797,0.00013,28.32848]
[1778620738691,35.13,80715.57,12.3,0.32797,0.00013,28.32848]
[1778620738710,35.13,80715.57,12.3,0.32797,0.00013,28.32848]
[1778620738725,35.13,80716.57,12.3,0.32811,0.00013,28.3336]
[1778620739314,35.13,80716.57,12.3,0.32811,0.00013,28.3336]
[1778620740724,35.13,80711.52,12.3,0.32745,0.00013,28.30862]
[1778620746658,35.13,80711.41,12.3,0.32743,0.00013,28.3079]
[1778620751693,35.13,80710.88,12.3,0.32735,0.00013,28.3051]
[1778620756728,35.13,80710.31,12.3,0.32727,0.00013,28.30214]
[1778620757571,35.13,80710.31,12.3,0.32727,0.00013,28.30214]
[1778620757637,35.13,80710.31,12.3,0.32727,0.00013,28.30214]
[1778620757651,35.13,80710.31,12.3,0.32727,0.00013,28.30214]
[1778620757979,35.13,80710.31,12.3,0.32727,0.00013,28.30214]
[1778620762620,35.13,80696.77,12.3,0.3255,0.00013,28.2349]
[1778620767834,35.13,80695.79,12.3,0.32538,0.00013,28.2302]
[1778620774854,35.13,80695.0,12.3,0.32527,0.00013,28.22309]
[1778620776369,35.13,80695.0,12.3,0.32527,0.00013,28.22309]
[1778620776868,35.13,80693.13,12.3,0.32502,0.00013,28.21383]
[1778620777827,35.13,80693.13,12.3,0.32502,0.00013,28.21383]
[1778620777947,35.13,80693.13,12.3,0.32502,0.00013,28.21383]
[1778620778046,35.13,80691.98,12.3,0.32487,0.00013,28.20788]
[1778620779344,35.13,80690.48,12.3,0.32467,0.00013,28.20043]
[1778620779758,35.13,80690.48,12.3,0.32467,0.00013,28.20043]
[1778620779889,35.13,80688.25,12.3,0.32438,0.00013,28.18932]
[1778620780279,35.13,80688.25,12.3,0.32438,0.00013,28.18932]
[1778620780896,35.13,80683.23,12.3,0.32372,0.00013,28.16393]
[1778620784928,35.13,80682.8,12.3,0.32367,0.00013,28.16196]
[1778620784971,35.13,80682.76,12.3,0.32367,0.00013,28.16195]
[1778620785602,35.13,80682.76,12.3,0.32367,0.00013,28.16195]
[1778620785702,35.13,80682.76,12.3,0.32367,0.00013,28.16179]
[1778620788297,35.13,80682.77,12.3,0.32367,0.00013,28.16204]
[1778620789533,35.13,80682.77,12.3,0.32368,0.00013,28.16214]
[1778620790172,35.13,80682.77,12.3,0.32368,0.00013,28.16223]
[1778620795051,35.13,80682.54,12.3,0.32366,0.00013,28.16137]
[1778620795152,35.14,80682.5,12.3,0.32366,0.00013,28.16137]
[1778620801036,35.13,80680.42,12.3,0.32336,0.00013,28.14997]
[1778620802172,35.13,80680.41,12.3,0.32336,0.00013,28.14977]
[1778620802755,35.13,80680.41,12.3,0.32336,0.00013,28.14977]
[1778620805569,35.13,80680.35,12.3,0.32334,0.00013,28.14902]
[1778620806071,35.13,80680.54,12.3,0.32336,0.00013,28.14983]
[1778620806178,35.13,80680.54,12.3,0.32336,0.00013,28.14983]
[1778620807078,35.13,80680.49,12.3,0.32335,0.00013,28.14969]
[1778620815134,35.12,80676.72,12.3,0.32283,0.00013,28.12955]
[1778620819987,35.12,80674.96,12.3,0.3226,0.00013,28.12052]
[1778620825206,35.11,80674.65,12.3,0.32252,0.00013,28.11783]
[1778620831248,35.11,80673.71,12.3,0.32236,0.00013,28.10891]
[1778620836285,35.11,80673.61,12.3,0.32234,0.00013,28.10784]
[1778620841320,35.1,80673.91,12.3,0.32236,0.00013,28.10872]
[1778620843791,35.1,80673.56,12.3,0.32231,0.00013,28.10684]
[1778620851390,35.1,80673.41,12.3,0.32226,0.00013,28.10518]
[1778620856852,35.1,80673.59,12.3,0.32228,0.00013,28.10571]
[1778620863475,35.09,80673.44,12.3,0.32224,0.00013,28.10419]
[1778620868510,35.09,80673.02,12.3,0.32217,0.00013,28.10161]
[1778620873833,35.09,80672.96,12.3,0.32216,0.00013,28.10122]
[1778620875614,35.09,80672.96,12.3,0.32215,0.00013,28.10087]
[1778620876457,35.09,80673.01,12.3,0.32215,0.00013,28.10095]
[1778620885629,35.08,80673.16,12.3,0.32215,0.00013,28.10085]
[1778620890664,35.08,80672.85,12.3,0.3221,0.00013,28.09886]
[1778620895779,35.08,80672.46,12.3,0.32202,0.00013,28.09307]
[1778620899321,35.08,80672.36,12.3,0.322,0.00013,28.09233]
[1778620900135,35.08,80672.36,12.3,0.322,0.00013,28.09233]
[1778620900732,35.07,80668.77,12.3,0.32153,0.00013,28.07395]
[1778620907788,35.07,80664.71,12.3,0.32099,0.00013,28.0529]
[1778620912823,35.07,80662.39,12.3,0.32068,0.00013,28.04086]
[1778620918865,35.07,80662.54,12.3,0.32069,0.00013,28.04138]
[1778620922057,35.07,80662.6,12.3,0.3207,0.00013,28.04161]
[1778620922939,35.07,80662.6,12.3,0.32069,0.00013,28.04156]
[1778620923178,35.07,80662.6,12.3,0.32069,0.00013,28.04156]
[1778620928935,35.07,80668.0,12.3,0.32139,0.00013,28.06867]
[1778620935984,35.07,80668.22,12.3,0.3214,0.00013,28.06933]
[1778620941021,35.06,80668.72,12.3,0.32146,0.00013,28.07156]
[1778620942492,35.06,80668.7,12.3,0.32146,0.00013,28.07139]
[1778620942534,35.06,80668.7,12.3,0.32146,0.00013,28.07139]
[1778620942573,35.06,80668.7,12.3,0.32146,0.00013,28.07139]
[1778620942605,35.06,80668.7,12.3,0.32146,0.00013,28.07139]
[1778620945448,35.06,80654.13,12.3,0.31955,0.00013,27.99689]
[1778620945502,35.06,80654.13,12.3,0.31955,0.00013,27.99689]
[1778620945524,35.06,80654.13,12.3,0.31955,0.00013,27.99689]
[1778620946214,35.06,80654.13,12.3,0.31955,0.00013,27.99689]
[1778620950037,35.06,80655.04,12.3,0.31967,0.00013,28.00154]
[1778620953290,35.06,80654.51,12.3,0.31959,0.00013,27.99532]
[1778620953337,35.06,80654.53,12.3,0.31959,0.00013,27.99541]
[1778620953441,35.06,80654.53,12.3,0.31959,0.00013,27.99541]
[1778620953459,35.06,80654.53,12.3,0.31959,0.00013,27.99541]
[1778620953547,35.06,80654.53,12.3,0.31959,0.00013,27.99541]
[1778620955051,35.06,80650.53,12.3,0.31907,0.00013,27.97487]
[1778620956556,35.06,80648.39,12.3,0.31879,0.00013,27.9639]
[1778620956946,35.06,80648.39,12.3,0.31879,0.00013,27.9639]
[1778620965326,35.06,80648.42,12.3,0.3188,0.00013,27.96412]
[1778620972238,35.06,80648.21,12.3,0.31877,0.00013,27.96325]
[1778620977273,35.06,80647.23,12.3,0.31865,0.00013,27.95828]
[1778620984816,35.06,80647.21,12.3,0.31865,0.00013,27.95822]
[1778620991371,35.07,80647.62,12.3,0.3187,0.00013,27.96049]
[1778620994869,35.07,80647.65,12.3,0.31871,0.00013,27.96066]
[1778621000438,35.07,80647.85,12.3,0.31874,0.00013,27.96176]
[1778621001885,35.07,80647.85,12.3,0.31874,0.00013,27.96176]
[1778621004417,35.07,80648.6,12.3,0.31883,0.00013,27.96564]
[1778621006734,35.07,80648.6,12.3,0.31883,0.00013,27.96564]
[1778621007908,35.07,80648.6,12.3,0.31883,0.00013,27.96565]
[1778621013529,35.07,80648.6,12.3,0.31882,0.00013,27.96218]
[1778621019571,35.07,80646.2,12.3,0.31851,0.00013,27.94986]
[1778621025613,35.07,80646.24,12.3,0.31851,0.00013,27.95014]
[1778621035684,35.07,80646.24,12.3,0.31852,0.00013,27.95024]
[1778621041726,35.07,80645.6,12.3,0.31843,0.00013,27.947]
[1778621046761,35.07,80644.19,12.3,0.31825,0.00013,27.93979]
[1778621052803,35.07,80644.23,12.3,0.31826,0.00013,27.9401]
[1778621059852,35.07,80644.25,12.3,0.31827,0.00013,27.94029]
[1778621067908,35.07,80644.24,12.3,0.31827,0.00013,27.94031]
[1778621072943,35.07,80644.54,12.3,0.31829,0.00013,27.93841]
[1778621077979,35.07,80644.01,12.3,0.31822,0.00013,27.93572]
[1778621083014,35.07,80644.0,12.3,0.31822,0.00013,27.93572]
[1778621088055,35.07,80645.04,12.3,0.31836,0.00013,27.94112]
[1778621088697,35.07,80645.04,12.3,0.31836,0.00013,27.94112]
[1778621089868,35.07,80649.87,12.3,0.31898,0.00013,27.96597]
[1778621091890,35.07,80653.56,12.3,0.31946,0.00013,27.98487]
[1778621097118,35.07,80654.02,12.3,0.31952,0.00013,27.98706]
[1778621100141,35.07,80654.2,12.3,0.31954,0.00013,27.98793]
[1778621101335,35.07,80654.18,12.3,0.31954,0.00013,27.9878]
[1778621107292,35.07,80651.4,12.3,0.31917,0.00013,27.97345]
[1778621116020,35.07,80648.56,12.3,0.3188,0.00013,27.95882]
[1778621121286,35.07,80642.05,12.3,0.31796,0.00013,27.92536]
[1778621124838,35.07,80641.73,12.3,0.31792,0.00013,27.92376]
[1778621125492,35.07,80641.73,12.3,0.31792,0.00013,27.92381]
[1778621125621,35.07,80641.73,12.3,0.31792,0.00013,27.92381]
[1778621127898,35.07,80638.13,12.3,0.31745,0.00013,27.90526]
[1778621132372,35.07,80637.36,12.3,0.31734,0.00013,27.89795]
[1778621132560,35.07,80637.32,12.3,0.31734,0.00013,27.89779]
[1778621139412,35.07,80633.91,12.3,0.3169,0.00013,27.88052]
[1778621144447,35.07,80633.94,12.3,0.31692,0.00013,27.88099]
[1778621149484,35.08,80633.43,12.3,0.31686,0.00013,27.87867]
[1778621154519,35.08,80633.16,12.3,0.31683,0.00013,27.87762]
[1778621160561,35.08,80632.7,12.3,0.31679,0.00013,27.87567]
[1778621165596,35.08,80632.69,12.3,0.3168,0.00013,27.87601]
[1778621172645,35.08,80632.63,12.3,0.3168,0.00013,27.87632]
[1778621181055,35.09,80632.72,12.3,0.31682,0.00013,27.87709]
[1778621186743,35.09,80632.72,12.3,0.31684,0.00013,27.87785]
[1778621191778,35.09,80631.92,12.3,0.31673,0.00013,27.87058]
[1778621200841,35.1,80631.17,12.3,0.31665,0.00013,27.86742]
[1778621205883,35.1,80632.18,12.3,0.3168,0.00013,27.87305]
[1778621213940,35.1,80631.55,12.3,0.31673,0.00013,27.8704]
[1778621220989,35.1,80631.22,12.3,0.3167,0.00013,27.86925]
[1778621226024,35.11,80628.92,12.3,0.31642,0.00013,27.85772]
[1778621229597,35.11,80624.26,12.3,0.31582,0.00013,27.83377]
[1778621230317,35.11,80624.26,12.3,0.31582,0.00013,27.83377]
[1778621230913,35.11,80619.8,12.3,0.31525,0.00013,27.81066]
[1778621232734,35.11,80626.62,12.3,0.31613,0.00013,27.84639]
[1778621240123,35.11,80627.48,12.3,0.31627,0.00013,27.85161]
[1778621245158,35.12,80626.68,12.3,0.31617,0.00013,27.84794]
[1778621250193,35.12,80625.96,12.3,0.3161,0.00013,27.8447]
[1778621255228,35.12,80627.11,12.3,0.31624,0.00013,27.84769]
[1778621260263,35.12,80626.42,12.3,0.31616,0.00013,27.84463]
[1778621266305,35.13,80626.56,12.3,0.3162,0.00013,27.84597]
[1778621271340,35.13,80626.51,12.3,0.31621,0.00013,27.84623]
[1778621276375,35.13,80626.39,12.3,0.3162,0.00013,27.84612]
[1778621281503,35.13,80626.48,12.3,0.31623,0.00013,27.84699]
[1778621282502,35.13,80626.44,12.3,0.31622,0.00013,27.84689]
[1778621283072,35.14,80622.03,12.3,0.31566,0.00013,27.82408]
[1778621284076,35.14,80618.08,12.3,0.31515,0.00013,27.80364]
[1778621289466,35.14,80618.01,12.3,0.31516,0.00013,27.8041]
[1778621293303,35.14,80620.69,12.3,0.31552,0.00013,27.81846]
[1778621298529,35.15,80627.19,12.3,0.31638,0.00013,27.85281]
[1778621303564,35.15,80627.54,12.3,0.31643,0.00013,27.85504]
[1778621312627,35.15,80627.58,12.3,0.31644,0.00013,27.85246]
[1778621321015,35.15,80628.06,12.3,0.31651,0.00013,27.85519]
[1778621323858,35.16,80632.17,12.3,0.31705,0.00013,27.87701]
[1778621331760,35.16,80632.18,12.3,0.31707,0.00013,27.87755]
[1778621338838,35.16,80631.84,12.3,0.31703,0.00013,27.87602]
[1778621344851,35.16,80631.88,12.3,0.31704,0.00013,27.87659]
[1778621349886,35.16,80632.26,12.3,0.3171,0.00013,27.87871]
[1778621355929,35.16,80632.69,12.3,0.31716,0.00013,27.8811]
[1778621366000,35.16,80633.09,12.3,0.31722,0.00013,27.88346]
[1778621371035,35.16,80633.2,12.3,0.31722,0.00013,27.88069]
[1778621376070,35.17,80633.04,12.3,0.3172,0.00013,27.88003]
[1778621381105,35.17,80633.09,12.3,0.31721,0.00013,27.88046]
[1778621386140,35.17,80633.59,12.3,0.31728,0.00013,27.88321]
[1778621391175,35.17,80633.82,12.3,0.31732,0.00013,27.88456]
[1778621396244,35.17,80636.99,12.3,0.31773,0.00013,27.90105]
[1778621401279,35.17,80641.54,12.3,0.31832,0.00013,27.92452]
[1778621404737,35.17,80641.55,12.3,0.31832,0.00013,27.92457]
[1778621404777,35.17,80641.43,12.3,0.31831,0.00013,27.92395]
[1778621404976,35.17,80641.43,12.3,0.31831,0.00013,27.92395]
[1778621405129,35.17,80641.43,12.3,0.31831,0.00013,27.92395]
[1778621406739,35.17,80641.64,12.3,0.31833,0.00013,27.92503]
[1778621408296,35.17,80641.33,12.3,0.31829,0.00013,27.92343]
[1778621413363,35.17,80642.33,12.3,0.31842,0.00013,27.92851]
[1778621418399,35.17,80641.96,12.3,0.31837,0.00013,27.92654]
[1778621423434,35.17,80641.88,12.3,0.31836,0.00013,27.92605]
[1778621428472,35.17,80638.75,12.3,0.31795,0.00013,27.90988]
[1778621433508,35.17,80638.79,12.3,0.31794,0.00013,27.90658]
[1778621434964,35.17,80638.82,12.3,0.31794,0.00013,27.90673]
[1778621447607,35.17,80639.49,12.3,0.31803,0.00013,27.91012]
[1778621459693,35.17,80639.55,12.3,0.31803,0.00013,27.91038]
[1778621464728,35.17,80639.45,12.3,0.31802,0.00013,27.90985]
[1778621464980,35.17,80639.45,12.3,0.31802,0.00013,27.90985]
[1778621465247,35.17,80639.45,12.3,0.31802,0.00013,27.90985]
[1778621470770,35.17,80635.52,12.3,0.31751,0.00013,27.88968]
[1778621475808,35.17,80633.64,12.3,0.31727,0.00013,27.88007]
[1778621479576,35.17,80631.77,12.3,0.31703,0.00013,27.87046]
[1778621484871,35.17,80628.35,12.3,0.3166,0.00013,27.85305]
[1778621489906,35.17,80627.07,12.3,0.31644,0.00013,27.84669]
[1778621495948,35.17,80627.1,12.3,0.31644,0.00013,27.84378]
[1778621500983,35.17,80629.81,12.3,0.31679,0.00013,27.85809]
[1778621506018,35.18,80631.45,12.3,0.31701,0.00013,27.86682]
[1778621511053,35.18,80631.8,12.3,0.31706,0.00013,27.86883]
[1778621511891,35.18,80631.8,12.3,0.31706,0.00013,27.86883]
[1778621518102,35.18,80631.46,12.3,0.31703,0.00013,27.86734]
[1778621523137,35.18,80631.66,12.3,0.31706,0.00013,27.86855]
[1778621530186,35.18,80631.56,12.3,0.31705,0.00013,27.86827]
[1778621533057,35.18,80631.59,12.3,0.31706,0.00013,27.86849]
[1778621533618,35.18,80631.59,12.3,0.31706,0.00013,27.86849]
[1778621543277,35.18,80631.34,12.3,0.31703,0.00013,27.86754]
[1778621548312,35.18,80626.48,12.3,0.31641,0.00013,27.84262]
[1778621552339,35.18,80624.49,12.3,0.31614,0.00013,27.82898]
[1778621554975,35.19,80620.37,12.3,0.31561,0.00013,27.80774]
[1778621561404,35.19,80620.5,12.3,0.31565,0.00013,27.80913]
[1778621566439,35.19,80622.18,12.3,0.31588,0.00013,27.81829]
[1778621572481,35.19,80619.86,12.3,0.31559,0.00013,27.80676]
[1778621576971,35.2,80619.09,12.3,0.3155,0.00013,27.80314]
[1778621582552,35.2,80618.62,12.3,0.31546,0.00013,27.80133]
[1778621586074,35.2,80618.22,12.3,0.31541,0.00013,27.79956]
[1778621586254,35.2,80618.22,12.3,0.31541,0.00013,27.79956]
[1778621587758,35.2,80612.65,12.3,0.3147,0.00013,27.77068]
[1778621593420,35.21,80607.83,12.3,0.3141,0.00013,27.74642]
[1778621595761,35.21,80607.83,12.3,0.3141,0.00013,27.74658]
[1778621602691,35.21,80606.3,12.3,0.31394,0.00013,27.73999]
[1778621607726,35.22,80598.57,12.3,0.31297,0.00013,27.7004]
[1778621609342,35.22,80598.57,12.3,0.31297,0.00013,27.7004]
[1778621609349,35.22,80598.57,12.3,0.31297,0.00013,27.7004]
[1778621609502,35.22,80598.57,12.3,0.31297,0.00013,27.7004]
[1778621609931,35.22,80598.57,12.3,0.31297,0.00013,27.7004]
[1778621610859,35.22,80593.95,12.3,0.31239,0.00013,27.67653]
[1778621614088,35.22,80588.56,12.3,0.3117,0.00013,27.64558]
[1778621614330,35.22,80588.56,12.3,0.3117,0.00013,27.64558]
[1778621614857,35.22,80588.56,12.3,0.3117,0.00013,27.64558]
[1778621617376,35.23,80586.04,12.3,0.3114,0.00013,27.63302]
[1778621620966,35.23,80582.6,12.3,0.31098,0.00013,27.61565]
[1778621620982,35.23,80582.6,12.3,0.31098,0.00013,27.61565]
[1778621621204,35.23,80582.42,12.3,0.31096,0.00013,27.61497]
[1778621621825,35.24,80572.65,12.3,0.30972,0.00013,27.56347]
[1778621622936,35.24,80572.65,12.3,0.30972,0.00013,27.56347]
[1778621623164,35.24,80564.92,12.3,0.30873,0.00013,27.52239]
[1778621628874,35.24,80562.89,12.3,0.30849,0.00013,27.51224]
[1778621630938,35.24,80562.59,12.3,0.30845,0.00013,27.51075]
[1778621636930,35.24,80565.4,12.3,0.30883,0.00013,27.52645]
[1778621640248,35.24,80562.71,12.3,0.30849,0.00013,27.5124]
[1778621640509,35.24,80562.71,12.3,0.30849,0.00013,27.5124]
[1778621645993,35.25,80562.27,12.3,0.30845,0.00013,27.51069]
[1778621652036,35.25,80561.64,12.3,0.30839,0.00013,27.50795]
[1778621657796,35.25,80560.69,12.3,0.30828,0.00013,27.5033]
[1778621657844,35.25,80560.69,12.3,0.30828,0.00013,27.5033]
[1778621663117,35.26,80555.87,12.3,0.30769,0.00013,27.4785]
[1778621665630,35.26,80554.55,12.3,0.30752,0.00013,27.47156]
[1778621667297,35.26,80556.88,12.3,0.30782,0.00013,27.48425]
[1778621667310,35.26,80556.88,12.3,0.30782,0.00013,27.48425]
[1778621670561,35.26,80555.9,12.3,0.3077,0.00013,27.47923]
[1778621676207,35.26,80556.56,12.3,0.30778,0.00013,27.47978]
[1778621678626,35.26,80556.75,12.3,0.30781,0.00013,27.48088]
[1778621684263,35.26,80558.07,12.3,0.30799,0.00013,27.48845]
[1778621689298,35.27,80558.0,12.3,0.30799,0.00013,27.48842]
[1778621695340,35.27,80557.69,12.3,0.30796,0.00013,27.48717]
[1778621700375,35.27,80556.15,12.3,0.30777,0.00013,27.47928]
[1778621706417,35.27,80556.04,12.3,0.30777,0.00013,27.47915]
[1778621711452,35.27,80555.58,12.3,0.30772,0.00013,27.47707]
[1778621716487,35.28,80556.31,12.3,0.30783,0.00013,27.48136]
[1778621721522,35.28,80559.79,12.3,0.30828,0.00013,27.50029]
[1778621722864,35.28,80559.79,12.3,0.30828,0.00013,27.50029]
[1778621722885,35.28,80559.79,12.3,0.30828,0.00013,27.50029]
[1778621728571,35.28,80569.16,12.3,0.30948,0.00013,27.55033]
[1778621732861,35.28,80569.33,12.3,0.3095,0.00013,27.55123]
[1778621733797,35.28,80569.15,12.3,0.30946,0.00013,27.54675]
[1778621739649,35.28,80572.61,12.3,0.30991,0.00013,27.56538]
[1778621742981,35.28,80573.63,12.3,0.31004,0.00013,27.57084]
[1778621746083,35.28,80575.51,12.3,0.31028,0.00013,27.58085]
[1778621746912,35.28,80574.6,12.3,0.31017,0.00013,27.57604]
[1778621747012,35.28,80576.6,12.3,0.31042,0.00013,27.58664]
[1778621748145,35.28,80576.96,12.3,0.31048,0.00013,27.58879]
[1778621748712,35.28,80577.41,12.3,0.31054,0.00013,27.59142]
[1778621753737,35.28,80579.97,12.3,0.31088,0.00013,27.60528]
[1778621757678,35.29,80582.89,12.3,0.31126,0.00013,27.62095]
[1778621757775,35.29,80583.38,12.3,0.31132,0.00013,27.62359]
[1778621758324,35.29,80583.38,12.3,0.31132,0.00013,27.62359]
[1778621763817,35.29,80583.41,12.3,0.31136,0.00013,27.625]
[1778621768930,35.3,80584.17,12.3,0.31147,0.00013,27.62962]
[1778621774894,35.3,80584.26,12.3,0.31152,0.00013,27.63172]
[1778621780120,35.31,80584.58,12.3,0.31158,0.00013,27.634]
[1778621780127,35.31,80584.58,12.3,0.31158,0.00013,27.634]
[1778621780940,35.31,80580.31,12.3,0.31104,0.00013,27.61191]
[1778621785976,35.31,80573.92,12.3,0.31023,0.00013,27.57838]
[1778621794032,35.31,80572.95,12.3,0.3101,0.00013,27.57022]
[1778621794957,35.31,80572.95,12.3,0.3101,0.00013,27.57022]
[1778621796046,35.31,80562.91,12.3,0.30882,0.00013,27.51707]
[1778621796397,35.31,80562.91,12.3,0.30882,0.00013,27.51707]
[1778621796425,35.31,80562.91,12.3,0.30882,0.00013,27.51707]
[1778621796479,35.31,80562.91,12.3,0.30882,0.00013,27.51707]
[1778621798473,35.31,80556.09,12.3,0.30796,0.00013,27.48087]
[1778621799735,35.31,80556.09,12.3,0.30796,0.00013,27.48091]
[1778621800211,35.31,80555.13,12.3,0.30784,0.00013,27.47583]
[1778621804314,35.31,80555.1,12.3,0.30784,0.00013,27.47577]
[1778621804365,35.31,80555.1,12.3,0.30784,0.00013,27.47577]
[1778621806609,35.31,80555.09,12.3,0.30784,0.00013,27.4759]
[1778621809073,35.32,80555.01,12.3,0.30783,0.00013,27.47557]
[1778621814173,35.32,80554.94,12.3,0.30783,0.00013,27.47549]
[1778621819208,35.32,80554.86,12.3,0.30783,0.00013,27.4753]
[1778621824243,35.32,80555.01,12.3,0.30785,0.00013,27.47633]
[1778621826982,35.32,80555.05,12.3,0.30786,0.00013,27.4766]
[1778621832299,35.32,80559.55,12.3,0.30844,0.00013,27.50087]
[1778621838341,35.32,80559.65,12.3,0.30845,0.00013,27.50156]
[1778621843376,35.32,80559.51,12.3,0.30844,0.00013,27.50098]
[1778621848411,35.32,80559.42,12.3,0.30843,0.00013,27.50064]
[1778621853446,35.32,80559.94,12.3,0.30848,0.00013,27.50002]
[1778621858481,35.32,80559.25,12.3,0.3084,0.00013,27.49648]
[1778621863516,35.32,80560.05,12.3,0.3085,0.00013,27.50088]
[1778621866748,35.32,80560.05,12.3,0.3085,0.00013,27.50088]
[1778621871104,35.33,80559.47,12.3,0.30843,0.00013,27.49792]
[1778621877614,35.33,80561.21,12.3,0.30866,0.00013,27.50741]
[1778621880469,35.33,80561.09,12.3,0.30865,0.00013,27.50682]
[1778621880505,35.33,80561.09,12.3,0.30865,0.00013,27.50682]
[1778621881275,35.33,80552.73,12.3,0.30758,0.00013,27.46226]
[1778621882276,35.33,80548.86,12.3,0.30709,0.00013,27.44151]
[1778621882659,35.33,80548.86,12.3,0.30709,0.00013,27.44151]
[1778621883856,35.33,80547.16,12.3,0.30687,0.00013,27.43238]
[1778621888633,35.33,80547.98,12.3,0.30698,0.00013,27.43709]
[1778621889165,35.33,80547.98,12.3,0.30698,0.00013,27.43709]
[1778621889927,35.33,80549.17,12.3,0.30714,0.00013,27.44354]
[1778621890740,35.33,80549.71,12.3,0.30721,0.00013,27.44651]
[1778621899086,35.33,80551.34,12.3,0.30743,0.00013,27.45563]
[1778621899749,35.33,80551.34,12.3,0.30743,0.00013,27.45582]
[1778621900797,35.33,80551.37,12.3,0.30744,0.00013,27.45604]
[1778621901295,35.33,80551.8,12.3,0.30749,0.00013,27.4584]
[1778621907003,35.33,80551.61,12.3,0.30748,0.00013,27.45768]
[1778621907736,35.33,80552.2,12.3,0.30755,0.00013,27.46089]
[1778621911333,35.33,80554.27,12.3,0.30782,0.00013,27.47216]
[1778621915533,35.34,80554.25,12.3,0.3078,0.00013,27.46866]
[1778621916425,35.34,80554.35,12.3,0.30782,0.00013,27.4693]
[1778621917051,35.34,80554.35,12.3,0.30782,0.00013,27.4693]
[1778621917152,35.34,80553.11,12.3,0.30766,0.00013,27.46273]
[1778621918250,35.34,80553.11,12.3,0.30766,0.00013,27.46273]
[1778621918351,35.33,80552.66,12.3,0.3076,0.00013,27.46007]
[1778621920919,35.33,80552.66,12.3,0.3076,0.00013,27.46007]
[1778621921020,35.34,80552.63,12.3,0.3076,0.00013,27.46008]
[1778621926957,35.33,80545.9,12.3,0.30671,0.00013,27.42264]
[1778621931993,35.32,80546.57,12.3,0.30676,0.00013,27.42514]
[1778621939313,35.32,80546.06,12.3,0.30667,0.00013,27.4213]
[1778621940826,35.32,80546.06,12.3,0.30666,0.00013,27.42086]
[1778621940858,35.32,80546.06,12.3,0.30666,0.00013,27.42086]
[1778621940988,35.32,80546.06,12.3,0.30666,0.00013,27.42086]
[1778621941069,35.32,80546.06,12.3,0.30666,0.00013,27.42086]
[1778621941867,35.31,80541.29,12.3,0.30604,0.00013,27.3948]
[1778621943575,35.31,80534.62,12.3,0.30518,0.00013,27.35851]
[1778621946974,35.31,80534.45,12.3,0.30515,0.00013,27.3571]
[1778621948952,35.31,80534.45,12.3,0.30515,0.00013,27.35694]
[1778621950911,35.31,80541.55,12.3,0.30604,0.00013,27.39469]
[1778621956162,35.3,80544.23,12.3,0.30635,0.00013,27.40792]
[1778621961197,35.3,80545.02,12.3,0.30642,0.00013,27.41117]
[1778621966232,35.29,80544.84,12.3,0.30637,0.00013,27.40921]
[1778621966380,35.29,80544.84,12.3,0.30637,0.00013,27.40921]
[1778621969125,35.29,80545.3,12.3,0.30642,0.00013,27.41129]
[1778621969253,35.29,80549.66,12.3,0.30697,0.00013,27.4345]
[1778621974288,35.29,80553.11,12.3,0.30741,0.00013,27.44987]
[1778621979323,35.29,80553.82,12.3,0.30751,0.00013,27.45408]
[1778621983958,35.29,80554.86,12.3,0.30765,0.00013,27.45995]
[1778621986149,35.3,80555.58,12.3,0.30774,0.00013,27.46394]
[1778621990121,35.3,80555.64,12.3,0.30776,0.00013,27.46447]
[1778621995435,35.3,80556.09,12.3,0.30782,0.00013,27.4673]
[1778622000783,35.3,80556.39,12.3,0.30787,0.00013,27.46914]
[1778622001982,35.3,80557.73,12.3,0.30804,0.00013,27.47641]
[1778622002774,35.3,80558.75,12.3,0.30817,0.00013,27.4819]
[1778622008372,35.3,80559.04,12.3,0.30821,0.00013,27.48353]
[1778622015575,35.3,80560.17,12.3,0.30837,0.00013,27.49004]
[1778622020610,35.3,80560.7,12.3,0.30844,0.00013,27.49303]
[1778622026652,35.3,80561.49,12.3,0.30855,0.00013,27.49741]
[1778622031687,35.31,80561.86,12.3,0.30858,0.00013,27.49597]
[1778622033979,35.31,80561.88,12.3,0.30858,0.00013,27.4961]
[1778622035995,35.31,80562.56,12.3,0.30867,0.00013,27.49977]
[1778622036985,35.31,80563.65,12.3,0.30881,0.00013,27.50559]
[1778622042766,35.31,80565.47,12.3,0.30904,0.00013,27.51533]
[1778622047801,35.31,80568.05,12.3,0.30937,0.00013,27.52902]
[1778622053273,35.31,80568.52,12.3,0.30943,0.00013,27.53146]
[1778622058878,35.31,80569.81,12.3,0.30959,0.00013,27.53815]
[1778622061802,35.3,80569.8,12.3,0.30959,0.00013,27.53805]
[1778622066934,35.3,80572.46,12.3,0.30992,0.00013,27.55198]
[1778622071969,35.3,80572.76,12.3,0.30996,0.00013,27.5534]
[1778622077004,35.3,80573.13,12.3,0.31,0.00013,27.55518]
[1778622082040,35.3,80573.22,12.3,0.31001,0.00013,27.55548]
[1778622087074,35.3,80573.45,12.3,0.31003,0.00013,27.55653]
[1778622092109,35.3,80573.5,12.3,0.31002,0.00013,27.5531]
[1778622097144,35.3,80573.6,12.3,0.31002,0.00013,27.55348]
[1778622098798,35.3,80573.64,12.3,0.31003,0.00013,27.55366]
[1778622104193,35.3,80576.49,12.3,0.31039,0.00013,27.56855]
[1778622112250,35.3,80578.37,12.3,0.31062,0.00013,27.57811]
[1778622118292,35.29,80578.99,12.3,0.31069,0.00013,27.58108]
[1778622123327,35.29,80580.49,12.3,0.31088,0.00013,27.58874]
[1778622125572,35.29,80576.55,12.3,0.31037,0.00013,27.5678]
[1778622131383,35.29,80574.21,12.3,0.31007,0.00013,27.55529]
[1778622136418,35.29,80575.01,12.3,0.31017,0.00013,27.5594]
[1778622140244,35.29,80575.01,12.3,0.31017,0.00013,27.5594]
[1778622144057,35.29,80575.24,12.3,0.31019,0.00013,27.56042]
[1778622144146,35.29,80575.24,12.3,0.31019,0.00013,27.56042]
[1778622148260,35.29,80575.07,12.3,0.31016,0.00013,27.5594]
[1778622153823,35.29,80575.74,12.3,0.31023,0.00013,27.55929]
[1778622160586,35.29,80576.56,12.3,0.31033,0.00013,27.56337]
[1778622164618,35.29,80576.71,12.3,0.31034,0.00013,27.56405]
[1778622169650,35.29,80578.64,12.3,0.31058,0.00013,27.574]
[1778622174685,35.28,80578.82,12.3,0.3106,0.00013,27.57467]
[1778622179721,35.28,80578.58,12.3,0.31056,0.00013,27.57316]
[1778622185133,35.28,80578.59,12.3,0.31056,0.00013,27.57317]
[1778622186385,35.28,80578.61,12.3,0.31056,0.00013,27.57308]
[1778622191806,35.28,80578.94,12.3,0.31059,0.00013,27.57448]
[1778622199864,35.28,80578.89,12.3,0.31058,0.00013,27.5738]
[1778622204899,35.28,80575.73,12.3,0.31017,0.00013,27.55684]
[1778622209934,35.28,80575.8,12.3,0.31017,0.00013,27.55705]
[1778622214969,35.28,80575.84,12.3,0.31015,0.00013,27.55358]
[1778622222018,35.28,80574.66,12.3,0.31,0.00013,27.54716]
[1778622224033,35.28,80574.09,12.3,0.30992,0.00013,27.54411]
[1778622231082,35.27,80572.92,12.3,0.30977,0.00013,27.5378]
[1778622232585,35.27,80572.92,12.3,0.30977,0.00013,27.5378]
[1778622233407,35.27,80572.55,12.3,0.30972,0.00013,27.53583]
[1778622233890,35.27,80569.12,12.3,0.30928,0.00013,27.51761]
[1778622234162,35.27,80569.12,12.3,0.30928,0.00013,27.51761]
[1778622234205,35.27,80569.12,12.3,0.30928,0.00013,27.51761]
[1778622236011,35.27,80562.23,12.3,0.3084,0.00013,27.48096]
[1778622236669,35.27,80558.05,12.3,0.30787,0.00013,27.45868]
[1778622236718,35.27,80558.05,12.3,0.30787,0.00013,27.45868]
[1778622236746,35.27,80558.05,12.3,0.30787,0.00013,27.45868]
[1778622236779,35.27,80558.05,12.3,0.30787,0.00013,27.45868]
[1778622237216,35.27,80558.05,12.3,0.30787,0.00013,27.45868]
[1778622237234,35.28,80541.78,12.3,0.3058,0.00013,27.37143]
[1778622238247,35.28,80541.78,12.3,0.3058,0.00013,27.37143]
[1778622239111,35.27,80534.47,12.3,0.30486,0.00013,27.33181]
[1778622239812,35.27,80531.2,12.3,0.30444,0.00013,27.31398]
[1778622241555,35.27,80530.36,12.3,0.30433,0.00013,27.30931]
[1778622243716,35.27,80531.63,12.3,0.30449,0.00013,27.31583]
[1778622250216,35.27,80533.58,12.3,0.30471,0.00013,27.32552]
[1778622252224,35.27,80534.24,12.3,0.30479,0.00013,27.32895]
[1778622252230,35.27,80536.89,12.3,0.30513,0.00013,27.34315]
[1778622254125,35.27,80540.45,12.3,0.30558,0.00013,27.36253]
[1778622254605,35.27,80540.45,12.3,0.30558,0.00013,27.36253]
[1778622254244,35.27,80542.11,12.3,0.3058,0.00013,27.37163]
[1778622255393,35.27,80542.11,12.3,0.3058,0.00013,27.37163]
[1778622258641,35.27,80543.75,12.3,0.30599,0.00013,27.37994]
[1778622265764,35.26,80546.88,12.3,0.30636,0.00013,27.39531]
[1778622266329,35.26,80547.03,12.3,0.30637,0.00013,27.39592]
[1778622271364,35.25,80546.94,12.3,0.30632,0.00013,27.39117]
[1778622272064,35.25,80546.94,12.3,0.30632,0.00013,27.39117]
[1778622277406,35.26,80549.24,12.3,0.30663,0.00013,27.40398]
[1778622282441,35.26,80549.94,12.3,0.30673,0.00013,27.40827]
[1778622284128,35.26,80549.94,12.3,0.30673,0.00013,27.40827]
[1778622284336,35.26,80549.94,12.3,0.30673,0.00013,27.40827]
[1778622284343,35.26,80549.94,12.3,0.30673,0.00013,27.40827]
[1778622284593,35.26,80549.94,12.3,0.30673,0.00013,27.40827]
[1778622290096,35.26,80558.82,12.3,0.30788,0.00013,27.45642]
[1778622290103,35.26,80558.82,12.3,0.30788,0.00013,27.45642]
[1778622293110,35.26,80561.89,12.3,0.30827,0.00013,27.47297]
[1778622294567,35.26,80561.95,12.3,0.30828,0.00013,27.47333]
[1778622300567,35.26,80565.56,12.3,0.30875,0.00013,27.49283]
[1778622305602,35.26,80569.38,12.3,0.30924,0.00013,27.51324]
[1778622307408,35.26,80569.34,12.3,0.30924,0.00013,27.51302]
[1778622312651,35.26,80569.4,12.3,0.30924,0.00013,27.5133]
[1778622317933,35.26,80569.04,12.3,0.3092,0.00013,27.51136]
[1778622318146,35.26,80569.04,12.3,0.3092,0.00013,27.51136]
[1778622318192,35.26,80569.04,12.3,0.3092,0.00013,27.51136]
[1778622318700,35.26,80569.04,12.3,0.3092,0.00013,27.51136]
[1778622318708,35.26,80560.57,12.3,0.30811,0.00013,27.4662]
[1778622319700,35.26,80555.63,12.3,0.30748,0.00013,27.43977]
[1778622323763,35.26,80550.64,12.3,0.30682,0.00013,27.41203]
[1778622324844,35.26,80550.36,12.3,0.30678,0.00013,27.41053]
[1778622328387,35.26,80547.4,12.3,0.30639,0.00013,27.39397]
[1778622330037,35.25,80547.07,12.3,0.30634,0.00013,27.39179]
[1778622330131,35.25,80547.07,12.3,0.30634,0.00013,27.39179]
[1778622330332,35.25,80547.07,12.3,0.30634,0.00013,27.39179]
[1778622331978,35.25,80543.27,12.3,0.30584,0.00013,27.37092]
[1778622336605,35.25,80537.74,12.3,0.3051,0.00013,27.33683]
[1778622337826,35.25,80525.61,12.3,0.30355,0.00013,27.27062]
[1778622339506,35.25,80525.61,12.3,0.30355,0.00013,27.27062]
[1778622344875,35.24,80534.9,12.3,0.3047,0.00013,27.32008]
[1778622351406,35.24,80535.24,12.3,0.30474,0.00013,27.32166]
[1778622353955,35.24,80531.57,12.3,0.30425,0.00013,27.30098]
[1778622359980,35.23,80523.44,12.3,0.3032,0.00013,27.2561]
[1778622361368,35.23,80523.44,12.3,0.3032,0.00013,27.2561]
[1778622367030,35.23,80529.22,12.3,0.30392,0.00013,27.28695]
[1778622371228,35.23,80531.39,12.3,0.30419,0.00013,27.29842]
[1778622377100,35.23,80532.53,12.3,0.30432,0.00013,27.30383]
[1778622380551,35.23,80532.53,12.3,0.30432,0.00013,27.30383]
[1778622381160,35.22,80532.53,12.3,0.30431,0.00013,27.30349]
[1778622384271,35.22,80537.55,12.3,0.30494,0.00013,27.33032]
[1778622384372,35.22,80537.55,12.3,0.30494,0.00013,27.33032]
[1778622393212,35.22,80542.84,12.3,0.30556,0.00013,27.3539]
[1778622395303,35.22,80542.87,12.3,0.30556,0.00013,27.3539]
[1778622395688,35.22,80542.87,12.3,0.30556,0.00013,27.3539]
[1778622404109,35.21,80542.97,12.3,0.30553,0.00013,27.35313]
[1778622404289,35.21,80544.85,12.3,0.30577,0.00013,27.36295]
[1778622405151,35.21,80544.85,12.3,0.30577,0.00013,27.36295]
[1778622407549,35.21,80549.63,12.3,0.30638,0.00013,27.38876]
[1778622411039,35.21,80551.67,12.3,0.30665,0.00013,27.40019]
[1778622416377,35.21,80553.45,12.3,0.30689,0.00013,27.41035]
[1778622419430,35.21,80553.15,12.3,0.30686,0.00013,27.40883]
[1778622422087,35.21,80553.36,12.3,0.30689,0.00013,27.41032]
[1778622422483,35.21,80553.36,12.3,0.30689,0.00013,27.41032]
[1778622422806,35.21,80553.36,12.3,0.30689,0.00013,27.41032]
[1778622422874,35.22,80559.16,12.3,0.30764,0.00013,27.44153]
[1778622424972,35.22,80568.17,12.3,0.30879,0.00013,27.48979]
[1778622425029,35.22,80568.17,12.3,0.30879,0.00013,27.48979]
[1778622425938,35.22,80570.21,12.3,0.30905,0.00013,27.50068]
[1778622428463,35.22,80566.38,12.3,0.30856,0.00013,27.48027]
[1778622429061,35.22,80566.02,12.3,0.30852,0.00013,27.47837]
[1778622430248,35.22,80566.34,12.3,0.30856,0.00013,27.4801]
[1778622430299,35.22,80566.34,12.3,0.30856,0.00013,27.4801]
[1778622435510,35.22,80564.23,12.3,0.30829,0.00013,27.46903]
[1778622436787,35.22,80564.23,12.3,0.30829,0.00013,27.46903]
[1778622436796,35.22,80564.23,12.3,0.30829,0.00013,27.46903]
[1778622437656,35.22,80564.23,12.3,0.30829,0.00013,27.46903]
[1778622441562,35.22,80563.99,12.3,0.30827,0.00013,27.46793]
[1778622442042,35.22,80563.99,12.3,0.30827,0.00013,27.46796]
[1778622445588,35.22,80563.96,12.3,0.30827,0.00013,27.46792]
[1778622446097,35.22,80564.0,12.3,0.30827,0.00013,27.46817]
[1778622449555,35.22,80564.0,12.3,0.30828,0.00013,27.46821]
[1778622449991,35.22,80564.0,12.3,0.30828,0.00013,27.46832]
[1778622455650,35.22,80564.12,12.3,0.30828,0.00013,27.46566]
[1778622460687,35.22,80564.1,12.3,0.30828,0.00013,27.46575]
[1778622464153,35.22,80564.02,12.3,0.30827,0.00013,27.46536]
[1778622465548,35.22,80560.81,12.3,0.30787,0.00013,27.44831]
[1778622470757,35.22,80558.0,12.3,0.30751,0.00013,27.43349]
[1778622475792,35.23,80555.72,12.3,0.30723,0.00013,27.42165]
[1778622480712,35.23,80555.05,12.3,0.30715,0.00013,27.41842]
[1778622481070,35.23,80555.05,12.3,0.30716,0.00013,27.41851]
[1778622482246,35.23,80554.84,12.3,0.30713,0.00013,27.41732]
[1778622485397,35.23,80554.63,12.3,0.3071,0.00013,27.41629]
[1778622487597,35.23,80554.74,12.3,0.30711,0.00013,27.41671]
[1778622492542,35.23,80554.74,12.3,0.3071,0.00013,27.41638]
[1778622498657,35.22,80554.52,12.3,0.30704,0.00013,27.41374]
[1778622498758,35.22,80554.52,12.3,0.30703,0.00013,27.41342]
[1778622503991,35.21,80554.45,12.3,0.307,0.00013,27.41203]
[1778622509028,35.21,80554.18,12.3,0.30694,0.00013,27.40958]
[1778622514064,35.2,80551.19,12.3,0.30651,0.00013,27.38881]
[1778622519099,35.2,80551.73,12.3,0.30655,0.00013,27.39084]
[1778622525141,35.19,80549.56,12.3,0.30625,0.00013,27.37812]
[1778622530398,35.19,80548.96,12.3,0.30616,0.00013,27.37426]
[1778622534818,35.19,80547.55,12.3,0.30597,0.00013,27.36619]
[1778622541634,35.18,80546.37,12.3,0.30579,0.00013,27.3588]
[1778622544868,35.18,80544.72,12.3,0.30556,0.00013,27.34933]
[1778622545989,35.18,80544.59,12.3,0.30554,0.00013,27.34836]
[1778622551323,35.18,80543.8,12.3,0.30542,0.00013,27.34334]
[1778622552344,35.18,80543.8,12.3,0.30542,0.00013,27.34334]
[1778622558372,35.17,80538.51,12.3,0.30473,0.00013,27.31391]
[1778622563407,35.17,80537.25,12.3,0.30455,0.00013,27.3066]
[1778622568442,35.17,80537.2,12.3,0.30454,0.00013,27.30588]
[1778622573478,35.17,80532.72,12.3,0.30394,0.00013,27.27759]
[1778622576103,35.17,80531.46,12.3,0.30377,0.00013,27.27061]
[1778622581534,35.16,80528.78,12.3,0.30342,0.00013,27.2557]
[1778622584433,35.16,80528.63,12.3,0.3034,0.00013,27.2548]
[1778622584444,35.16,80528.63,12.3,0.3034,0.00013,27.2548]
[1778622584456,35.16,80528.63,12.3,0.3034,0.00013,27.2548]
[1778622584481,35.16,80528.63,12.3,0.3034,0.00013,27.2548]
[1778622584539,35.16,80528.63,12.3,0.3034,0.00013,27.2548]
[1778622584621,35.16,80528.63,12.3,0.3034,0.00013,27.2548]
[1778622584635,35.16,80528.63,12.3,0.3034,0.00013,27.2548]
[1778622584852,35.16,80528.63,12.3,0.3034,0.00013,27.2548]
[1778622584920,35.16,80528.63,12.3,0.3034,0.00013,27.2548]
[1778622584953,35.16,80516.58,12.3,0.30187,0.00013,27.18887]
[1778622584995,35.16,80516.58,12.3,0.30187,0.00013,27.18887]
[1778622585413,35.16,80516.58,12.3,0.30187,0.00013,27.18887]
[1778622585448,35.16,80516.58,12.3,0.30187,0.00013,27.18887]
[1778622585457,35.16,80516.58,12.3,0.30187,0.00013,27.18887]
[1778622585470,35.16,80516.58,12.3,0.30187,0.00013,27.18887]
[1778622585839,35.16,80503.8,12.3,0.30024,0.00013,27.11859]
[1778622588802,35.16,80497.25,12.3,0.29942,0.00013,27.08262]
[1778622593330,35.17,80496.25,12.3,0.29931,0.00013,27.07769]
[1778622594767,35.17,80495.85,12.3,0.29926,0.00013,27.07559]
[1778622599644,35.17,80495.33,12.3,0.29921,0.00013,27.07332]
[1778622604668,35.17,80486.45,12.3,0.2981,0.00013,27.02465]
[1778622610744,35.18,80486.0,12.3,0.29807,0.00013,27.02352]
[1778622613521,35.18,80485.51,12.3,0.29802,0.00013,27.02114]
[1778622618801,35.19,80485.16,12.3,0.298,0.00013,27.02024]
[1778622623836,35.19,80486.04,12.3,0.29813,0.00013,27.02599]
[1778622628871,35.19,80487.97,12.3,0.2984,0.00013,27.03754]
[1778622629998,35.19,80487.97,12.3,0.2984,0.00013,27.03754]
[1778622630018,35.19,80487.97,12.3,0.2984,0.00013,27.03754]
[1778622630615,35.19,80489.96,12.3,0.29865,0.00013,27.04873]
[1778622631015,35.19,80489.96,12.3,0.29865,0.00013,27.04873]
[1778622630885,35.19,80499.24,12.3,0.29983,0.00013,27.10022]
[1778622631556,35.19,80499.24,12.3,0.29983,0.00013,27.10022]
[1778622631957,35.19,80499.24,12.3,0.29983,0.00013,27.10022]
[1778622631999,35.19,80509.16,12.3,0.30107,0.00013,27.15141]
[1778622634184,35.19,80511.32,12.3,0.30135,0.00013,27.16335]
[1778622634224,35.19,80511.32,12.3,0.30135,0.00013,27.16335]
[1778622634886,35.19,80511.32,12.3,0.30135,0.00013,27.16335]
[1778622635197,35.19,80511.71,12.3,0.3014,0.00013,27.16553]
[1778622638098,35.2,80511.16,12.3,0.30133,0.00013,27.1626]
[1778622643928,35.2,80522.21,12.3,0.30274,0.00013,27.22313]
[1778622643976,35.2,80524.77,12.3,0.30306,0.00013,27.23707]
[1778622645829,35.2,80529.29,12.3,0.30364,0.00013,27.26198]
[1778622645991,35.2,80530.2,12.3,0.30377,0.00013,27.26719]
[1778622646050,35.2,80530.2,12.3,0.30377,0.00013,27.26719]
[1778622646998,35.2,80530.67,12.3,0.30382,0.00013,27.26968]
[1778622647331,35.2,80530.67,12.3,0.30382,0.00013,27.26968]
[1778622647550,35.2,80530.67,12.3,0.30382,0.00013,27.26968]
[1778622648009,35.2,80531.94,12.3,0.30399,0.00013,27.27683]
[1778622648338,35.2,80531.94,12.3,0.30399,0.00013,27.27683]
[1778622649055,35.2,80531.91,12.3,0.30399,0.00013,27.27658]
[1778622652408,35.2,80531.99,12.3,0.30399,0.00013,27.27676]
[1778622652428,35.2,80531.99,12.3,0.30399,0.00013,27.27676]
[1778622652499,35.2,80531.99,12.3,0.30399,0.00013,27.27667]
[1778622655051,35.2,80530.88,12.3,0.30386,0.00013,27.27111]
[1778622656065,35.2,80530.77,12.3,0.30385,0.00013,27.27075]
[1778622661100,35.2,80530.13,12.3,0.30376,0.00013,27.26687]
[1778622666139,35.2,80523.37,12.3,0.30289,0.00013,27.22969]
[1778622671209,35.2,80520.08,12.3,0.30247,0.00013,27.21157]
[1778622672015,35.2,80520.08,12.3,0.30247,0.00013,27.21157]
[1778622673321,35.2,80510.39,12.3,0.30123,0.00013,27.15842]
[1778622674344,35.2,80504.73,12.3,0.30052,0.00013,27.12732]
[1778622675165,35.2,80504.5,12.3,0.30049,0.00013,27.12611]
[1778622680237,35.2,80500.56,12.3,0.3,0.00013,27.1047]
[1778622681299,35.2,80500.56,12.3,0.3,0.00013,27.1047]
[1778622687286,35.2,80499.26,12.3,0.29985,0.00013,27.09819]
[1778622692321,35.2,80496.77,12.3,0.29953,0.00013,27.08134]
[1778622697358,35.2,80488.16,12.3,0.29845,0.00013,27.03429]
[1778622701386,35.21,80498.25,12.3,0.29974,0.00013,27.09066]
[1778622706421,35.21,80500.11,12.3,0.29999,0.00013,27.10138]
[1778622708452,35.21,80500.24,12.3,0.30001,0.00013,27.10219]
[1778622709015,35.21,80500.24,12.3,0.30001,0.00013,27.10219]
[1778622709295,35.21,80504.37,12.3,0.30053,0.00013,27.12502]
[1778622712353,35.21,80509.52,12.3,0.30119,0.00013,27.15347]
[1778622714813,35.21,80512.01,12.3,0.30151,0.00013,27.16718]
[1778622720522,35.21,80522.04,12.3,0.30278,0.00013,27.22202]
[1778622725557,35.21,80523.77,12.3,0.30299,0.00013,27.2312]
[1778622730592,35.21,80524.16,12.3,0.30304,0.00013,27.23307]
[1778622735627,35.21,80524.31,12.3,0.30305,0.00013,27.23362]
[1778622743684,35.2,80524.02,12.3,0.303,0.00013,27.23161]
[1778622749727,35.2,80522.62,12.3,0.30282,0.00013,27.22369]
[1778622755057,35.2,80522.4,12.3,0.30277,0.00013,27.21885]
[1778622756086,35.2,80522.4,12.3,0.30277,0.00013,27.21885]
[1778622765307,35.2,80522.33,12.3,0.30275,0.00013,27.21805]
[1778622766397,35.2,80522.33,12.3,0.30274,0.00013,27.21799]
[1778622772888,35.2,80523.02,12.3,0.30283,0.00013,27.22151]
[1778622778930,35.2,80521.82,12.3,0.30267,0.00013,27.21475]
[1778622783965,35.2,80521.63,12.3,0.30264,0.00013,27.21357]
[1778622796049,35.2,80521.82,12.3,0.30266,0.00013,27.21425]
[1778622801084,35.2,80521.88,12.3,0.30266,0.00013,27.21443]
[1778622806119,35.2,80521.18,12.3,0.30257,0.00013,27.21047]
[1778622811154,35.2,80520.29,12.3,0.30243,0.00013,27.20195]
[1778622816189,35.19,80520.05,12.3,0.3024,0.00013,27.20054]
[1778622821224,35.19,80520.01,12.3,0.30239,0.00013,27.20024]
[1778622828273,35.19,80519.39,12.3,0.30231,0.00013,27.19675]
[1778622836079,35.19,80519.39,12.3,0.30231,0.00013,27.19671]
[1778622844387,35.19,80520.36,12.3,0.30243,0.00013,27.20184]
[1778622849422,35.19,80525.07,12.3,0.30302,0.00013,27.22738]
[1778622854457,35.19,80525.23,12.3,0.30304,0.00013,27.22802]
[1778622861506,35.19,80528.16,12.3,0.3034,0.00013,27.2436]
[1778622866541,35.19,80528.7,12.3,0.30346,0.00013,27.24623]
[1778622871576,35.19,80529.36,12.3,0.30352,0.00013,27.24597]
[1778622877618,35.18,80529.76,12.3,0.30356,0.00013,27.24778]
[1778622882656,35.18,80530.0,12.3,0.30358,0.00013,27.24878]
[1778622887690,35.18,80530.03,12.3,0.30358,0.00013,27.24863]
[1778622896755,35.18,80529.69,12.3,0.30352,0.00013,27.24621]
[1778622899415,35.18,80529.66,12.3,0.30352,0.00013,27.24598]
[1778622907954,35.18,80531.51,12.3,0.30374,0.00013,27.25566]
[1778622908504,35.18,80531.51,12.3,0.30374,0.00013,27.25537]
[1778622908552,35.18,80531.51,12.3,0.30374,0.00013,27.25537]
[1778622908749,35.18,80531.51,12.3,0.30374,0.00013,27.25537]
[1778622908839,35.18,80536.58,12.3,0.30438,0.00013,27.28287]
[1778622910853,35.18,80545.64,12.3,0.30555,0.00013,27.33237]
[1778622915888,35.18,80546.34,12.3,0.30566,0.00013,27.33703]
[1778622917487,35.18,80546.6,12.3,0.3057,0.00013,27.33861]
[1778622922937,35.19,80550.71,12.3,0.30625,0.00013,27.36175]
[1778622927972,35.19,80547.56,12.3,0.30586,0.00013,27.34556]
[1778622932808,35.19,80546.45,12.3,0.30572,0.00013,27.33668]
[1778622932848,35.19,80546.45,12.3,0.30572,0.00013,27.33668]
[1778622933007,35.19,80543.25,12.3,0.30532,0.00013,27.31956]
[1778622934812,35.19,80538.15,12.3,0.30466,0.00013,27.29181]
[1778622936357,35.19,80528.29,12.3,0.3034,0.00013,27.23802]
[1778622938873,35.19,80527.61,12.3,0.30331,0.00013,27.23421]
[1778622942897,35.19,80527.7,12.3,0.30332,0.00013,27.23455]
[1778622944825,35.19,80527.7,12.3,0.30331,0.00013,27.23439]
[1778622950128,35.19,80527.52,12.3,0.30328,0.00013,27.23311]
[1778622954813,35.19,80527.18,12.3,0.30324,0.00013,27.23111]
[1778622960198,35.19,80527.1,12.3,0.30322,0.00013,27.23033]
[1778622965233,35.19,80530.2,12.3,0.30361,0.00013,27.24699]
[1778622967066,35.19,80534.23,12.3,0.30412,0.00013,27.26885]
[1778622967176,35.19,80534.23,12.3,0.30412,0.00013,27.26885]
[1778622969629,35.18,80535.51,12.3,0.30428,0.00013,27.27555]
[1778622973300,35.18,80536.12,12.3,0.30435,0.00013,27.27859]
[1778622974807,35.18,80536.59,12.3,0.3044,0.00013,27.28096]
[1778622979808,35.18,80536.68,12.3,0.30441,0.00013,27.28117]
[1778622983024,35.18,80540.07,12.3,0.30483,0.00013,27.29907]
[1778622983374,35.18,80540.07,12.3,0.30483,0.00013,27.29907]
[1778622984367,35.18,80542.45,12.3,0.30513,0.00013,27.31206]
[1778622985624,35.18,80542.04,12.3,0.30509,0.00013,27.31004]
[1778622986060,35.18,80542.04,12.3,0.30509,0.00013,27.31004]
[1778622986766,35.18,80542.37,12.3,0.30513,0.00013,27.31202]
[1778622986867,35.18,80542.37,12.3,0.30514,0.00013,27.31222]
[1778622987546,35.18,80542.37,12.3,0.30514,0.00013,27.31222]
[1778622988588,35.18,80544.08,12.3,0.30535,0.00013,27.32135]
[1778622988641,35.18,80546.76,12.3,0.30569,0.00013,27.3357]
[1778622993199,35.18,80548.33,12.3,0.30588,0.00013,27.34098]
[1778622993375,35.18,80548.33,12.3,0.30588,0.00013,27.34098]
[1778622993300,35.18,80551.19,12.3,0.30626,0.00013,27.35673]
[1778622994116,35.18,80550.45,12.3,0.30617,0.00013,27.35289]
[1778623000488,35.19,80553.32,12.3,0.30655,0.00013,27.3692]
[1778623005523,35.19,80553.06,12.3,0.30654,0.00013,27.36848]
[1778623010558,35.2,80553.03,12.3,0.30655,0.00013,27.36912]
[1778623012364,35.2,80553.03,12.3,0.30655,0.00013,27.36912]
[1778623012412,35.2,80553.03,12.3,0.30656,0.00013,27.36925]
[1778623012443,35.2,80553.03,12.3,0.30656,0.00013,27.36925]
[1778623012544,35.2,80553.03,12.3,0.30655,0.00013,27.36907]
[1778623013700,35.2,80553.03,12.3,0.30655,0.00013,27.36907]
[1778623021635,35.2,80553.49,12.3,0.30663,0.00013,27.37243]
[1778623026670,35.2,80555.61,12.3,0.30692,0.00013,27.38443]
[1778623028823,35.2,80555.28,12.3,0.30688,0.00013,27.38277]
[1778623029405,35.2,80555.28,12.3,0.30688,0.00013,27.38277]
[1778623034220,35.21,80559.46,12.3,0.30743,0.00013,27.40572]
[1778623036187,35.21,80559.56,12.3,0.30744,0.00013,27.40617]
[1778623037524,35.2,80559.52,12.3,0.30743,0.00013,27.40579]
[1778623038619,35.2,80559.75,12.3,0.30746,0.00013,27.40702]
[1778623038635,35.2,80559.75,12.3,0.30746,0.00013,27.40702]
[1778623038658,35.2,80559.75,12.3,0.30746,0.00013,27.40702]
[1778623038754,35.2,80559.49,12.3,0.30743,0.00013,27.40563]
[1778623039907,35.2,80559.49,12.3,0.30743,0.00013,27.40563]
[1778623040008,35.2,80552.79,12.3,0.30656,0.00013,27.36941]
[1778623041076,35.2,80552.79,12.3,0.30656,0.00013,27.36941]
[1778623041178,35.2,80549.34,12.3,0.30613,0.00013,27.35095]
[1778623048824,35.2,80549.05,12.3,0.30606,0.00013,27.34805]
[1778623053859,35.19,80548.89,12.3,0.30599,0.00013,27.34283]
[1778623065943,35.18,80548.85,12.3,0.30594,0.00013,27.34071]
[1778623070979,35.18,80548.61,12.3,0.30589,0.00013,27.33863]
[1778623076015,35.18,80548.61,12.3,0.30587,0.00013,27.33786]
[1778623077862,35.18,80548.53,12.3,0.30586,0.00013,27.33728]
[1778623083063,35.17,80548.57,12.3,0.30584,0.00013,27.33658]
[1778623085019,35.17,80548.5,12.3,0.30583,0.00013,27.33605]
[1778623090112,35.17,80549.41,12.3,0.30592,0.00013,27.34005]
[1778623094843,35.17,80549.41,12.3,0.30591,0.00013,27.3396]
[1778623100057,35.16,80549.86,12.3,0.30594,0.00013,27.34111]
[1778623101283,35.16,80549.9,12.3,0.30594,0.00013,27.34118]
[1778623115288,35.15,80549.78,12.3,0.30585,0.00013,27.33475]
[1778623115542,35.15,80549.78,12.3,0.30585,0.00013,27.33475]
[1778623120705,35.15,80549.59,12.3,0.30581,0.00013,27.333]
[1778623124799,35.15,80549.71,12.3,0.30582,0.00013,27.3335]
[1778623131400,35.14,80549.7,12.3,0.30579,0.00013,27.33203]
[1778623134478,35.14,80548.85,12.3,0.30567,0.00013,27.32715]
[1778623134637,35.14,80550.13,12.3,0.30583,0.00013,27.33393]
[1778623135516,35.14,80550.13,12.3,0.30583,0.00013,27.33393]
[1778623135432,35.14,80555.83,12.3,0.30656,0.00013,27.36457]
[1778623135845,35.14,80555.83,12.3,0.30656,0.00013,27.36457]
[1778623136512,35.14,80555.83,12.3,0.30656,0.00013,27.36457]
[1778623136439,35.14,80565.73,12.3,0.30782,0.00013,27.41769]
[1778623136547,35.14,80565.73,12.3,0.30782,0.00013,27.41769]
[1778623136586,35.14,80565.73,12.3,0.30782,0.00013,27.41769]
[1778623136680,35.14,80565.73,12.3,0.30782,0.00013,27.41769]
[1778623136744,35.14,80565.73,12.3,0.30782,0.00013,27.41769]
[1778623136878,35.14,80565.73,12.3,0.30782,0.00013,27.41769]
[1778623137053,35.14,80565.73,12.3,0.30782,0.00013,27.41769]
[1778623137120,35.14,80565.73,12.3,0.30782,0.00013,27.41769]
[1778623137125,35.14,80565.73,12.3,0.30782,0.00013,27.41769]
[1778623137158,35.14,80565.73,12.3,0.30782,0.00013,27.41769]
[1778623137446,35.14,80577.81,12.3,0.30938,0.00013,27.48241]
[1778623137649,35.14,80577.81,12.3,0.30938,0.00013,27.48241]
[1778623137723,35.14,80577.81,12.3,0.30938,0.00013,27.48241]
[1778623138070,35.14,80577.81,12.3,0.30938,0.00013,27.48241]
[1778623138148,35.14,80577.81,12.3,0.30938,0.00013,27.48241]
[1778623138210,35.14,80577.81,12.3,0.30938,0.00013,27.48241]
[1778623138249,35.14,80577.81,12.3,0.30938,0.00013,27.48241]
[1778623138279,35.14,80577.81,12.3,0.30938,0.00013,27.48241]
[1778623138453,35.14,80576.77,12.3,0.30925,0.00013,27.47719]
[1778623143488,35.14,80572.98,12.3,0.30877,0.00013,27.45722]
[1778623145743,35.14,80572.95,12.3,0.30877,0.00013,27.45718]
[1778623151544,35.14,80573.57,12.3,0.30886,0.00013,27.46082]
[1778623156579,35.14,80573.82,12.3,0.3089,0.00013,27.46242]
[1778623161614,35.14,80572.02,12.3,0.30867,0.00013,27.45305]
[1778623166649,35.15,80572.95,12.3,0.3088,0.00013,27.45832]
[1778623173698,35.15,80572.68,12.3,0.30876,0.00013,27.45375]
[1778623178733,35.15,80573.38,12.3,0.30886,0.00013,27.45788]
[1778623184776,35.15,80572.04,12.3,0.3087,0.00013,27.45111]
[1778623189811,35.15,80572.6,12.3,0.30878,0.00013,27.45445]
[1778623194846,35.15,80572.57,12.3,0.30878,0.00013,27.45462]
[1778623200335,35.16,80572.77,12.3,0.30881,0.00013,27.45596]
[1778623200852,35.16,80572.75,12.3,0.30881,0.00013,27.45592]
[1778623200969,35.16,80572.75,12.3,0.30881,0.00013,27.45592]
[1778623200986,35.16,80572.75,12.3,0.30881,0.00013,27.45592]
[1778623201070,35.16,80572.75,12.3,0.30881,0.00013,27.45592]
[1778623201183,35.16,80572.75,12.3,0.30881,0.00013,27.45592]
[1778623201220,35.16,80572.75,12.3,0.30881,0.00013,27.45592]
[1778623201296,35.16,80572.75,12.3,0.30881,0.00013,27.45592]
[1778623201306,35.16,80572.75,12.3,0.30881,0.00013,27.45592]
[1778623201398,35.16,80581.78,12.3,0.30998,0.00013,27.50419]
[1778623201645,35.16,80581.78,12.3,0.30998,0.00013,27.50419]
[1778623201945,35.16,80581.78,12.3,0.30998,0.00013,27.50419]
[1778623202022,35.16,80581.78,12.3,0.30998,0.00013,27.50419]
[1778623202035,35.16,80607.06,12.3,0.31325,0.00013,27.63806]
[1778623203568,35.16,80607.06,12.3,0.31325,0.00013,27.63806]
[1778623205740,35.16,80611.41,12.3,0.31382,0.00013,27.6614]
[1778623206043,35.16,80611.41,12.3,0.31382,0.00013,27.6614]
[1778623209792,35.16,80611.22,12.3,0.31382,0.00013,27.66109]
[1778623214991,35.17,80613.44,12.3,0.31413,0.00013,27.67363]
[1778623220028,35.17,80612.99,12.3,0.31409,0.00013,27.67205]
[1778623225063,35.18,80614.1,12.3,0.31425,0.00013,27.67862]
[1778623230098,35.18,80617.35,12.3,0.31469,0.00013,27.69628]
[1778623232516,35.18,80616.79,12.3,0.31461,0.00013,27.68998]
[1778623234231,35.18,80617.93,12.3,0.31476,0.00013,27.69618]
[1778623240168,35.19,80625.28,12.3,0.31573,0.00013,27.73514]
[1778623241690,35.19,80627.6,12.3,0.31603,0.00013,27.74727]
[1778623242016,35.19,80627.6,12.3,0.31603,0.00013,27.74727]
[1778623242514,35.19,80627.6,12.3,0.31603,0.00013,27.74727]
[1778623242849,35.19,80635.98,12.3,0.31712,0.00013,27.7907]
[1778623243108,35.19,80635.98,12.3,0.31712,0.00013,27.7907]
[1778623243236,35.19,80635.98,12.3,0.31712,0.00013,27.7907]
[1778623244748,35.19,80646.95,12.3,0.31855,0.00013,27.84721]
[1778623250238,35.19,80652.58,12.3,0.31928,0.00013,27.87592]
[1778623255273,35.19,80649.81,12.3,0.31892,0.00013,27.86166]
[1778623257046,35.19,80654.91,12.3,0.31958,0.00013,27.88773]
[1778623258709,35.19,80657.67,12.3,0.31994,0.00013,27.90178]
[1778623258829,35.19,80659.46,12.3,0.32017,0.00013,27.91086]
[1778623259400,35.19,80659.46,12.3,0.32017,0.00013,27.91086]
[1778623259460,35.19,80659.46,12.3,0.32017,0.00013,27.91086]
[1778623259504,35.19,80672.47,12.3,0.32186,0.00013,27.97685]
[1778623260424,35.19,80672.47,12.3,0.32186,0.00013,27.97685]
[1778623260482,35.19,80672.47,12.3,0.32186,0.00013,27.97685]
[1778623260573,35.18,80682.05,12.3,0.32311,0.00013,28.02507]
[1778623263370,35.18,80672.69,12.3,0.32188,0.00013,27.97739]
[1778623263805,35.18,80672.69,12.3,0.32188,0.00013,27.97739]
[1778623269412,35.18,80665.68,12.3,0.32095,0.00013,27.94133]
[1778623271437,35.18,80669.69,12.3,0.32147,0.00013,27.96159]
[1778623273440,35.18,80679.98,12.3,0.3228,0.00013,28.01328]
[1778623275417,35.18,80681.73,12.3,0.32303,0.00013,28.02195]
[1778623277198,35.17,80683.43,12.3,0.32324,0.00013,28.03021]
[1778623281166,35.17,80687.54,12.3,0.32376,0.00013,28.05024]
[1778623286553,35.16,80683.09,12.3,0.32312,0.00013,28.02561]
[1778623292574,35.15,80676.7,12.3,0.32224,0.00013,27.98902]
[1778623297609,35.15,80676.87,12.3,0.32225,0.00013,27.98934]
[1778623302264,35.15,80676.8,12.3,0.32223,0.00013,27.98855]
[1778623302979,35.15,80676.99,12.3,0.32225,0.00013,27.9894]
[1778623305298,35.15,80676.98,12.3,0.32224,0.00013,27.98913]
[1778623307057,35.15,80681.15,12.3,0.32278,0.00013,28.00997]
[1778623309351,35.14,80686.72,12.3,0.3235,0.00013,28.03775]
[1778623309368,35.14,80686.72,12.3,0.3235,0.00013,28.03775]
[1778623314728,35.14,80694.69,12.3,0.32452,0.00013,28.07679]
[1778623319763,35.13,80698.19,12.3,0.32495,0.00013,28.09343]
[1778623319880,35.13,80698.19,12.3,0.32495,0.00013,28.09343]
[1778623320770,35.13,80699.64,12.3,0.32514,0.00013,28.1005]
[1778623325805,35.14,80700.78,12.3,0.32532,0.00013,28.10716]
[1778623326895,35.14,80700.78,12.3,0.32532,0.00013,28.10716]
[1778623327208,35.14,80700.78,12.3,0.32532,0.00013,28.10716]
[1778623327586,35.14,80700.78,12.3,0.32532,0.00013,28.10716]
[1778623329548,35.14,80706.14,12.3,0.32602,0.00013,28.13398]
[1778623329575,35.14,80706.14,12.3,0.32602,0.00013,28.13398]
[1778623330109,35.14,80706.08,12.3,0.32604,0.00013,28.13454]
[1778623330741,35.14,80706.08,12.3,0.32604,0.00013,28.13454]
[1778623330793,35.15,80711.92,12.3,0.32682,0.00013,28.16386]
[1778623331140,35.15,80711.92,12.3,0.32682,0.00013,28.16386]
[1778623331314,35.15,80711.92,12.3,0.32682,0.00013,28.16386]
[1778623331529,35.15,80711.92,12.3,0.32682,0.00013,28.16386]
[1778623331572,35.15,80711.92,12.3,0.32682,0.00013,28.16386]
[1778623331631,35.13,80715.74,12.3,0.32725,0.00013,28.18039]
[1778623332466,35.13,80715.74,12.3,0.32725,0.00013,28.18039]
[1778623333509,35.13,80724.05,12.3,0.32834,0.00013,28.22127]
[1778623334549,35.13,80728.73,12.3,0.32895,0.00013,28.24394]
[1778623336490,35.12,80718.06,12.3,0.32752,0.00013,28.19062]
[1778623338095,35.12,80716.73,12.3,0.32735,0.00013,28.184]
[1778623343931,35.12,80718.69,12.3,0.3276,0.00013,28.19367]
[1778623347293,35.12,80718.91,12.3,0.32763,0.00013,28.19474]
[1778623349438,35.12,80718.13,12.3,0.32753,0.00013,28.19088]
[1778623350098,35.12,80717.55,12.3,0.32745,0.00013,28.18801]
[1778623350173,35.12,80713.79,12.3,0.32696,0.00013,28.1694]
[1778623356380,35.12,80708.69,12.3,0.32624,0.00013,28.13953]
[1778623356559,35.12,80708.69,12.3,0.32624,0.00013,28.13953]
[1778623357582,35.12,80708.69,12.3,0.32623,0.00013,28.13933]
[1778623357641,35.12,80698.33,12.3,0.32486,0.00013,28.08746]
[1778623359037,35.11,80684.92,12.3,0.3231,0.00013,28.01981]
[1778623360049,35.11,80684.92,12.3,0.3231,0.00013,28.01981]
[1778623361264,35.11,80683.8,12.3,0.32295,0.00013,28.01405]
[1778623361403,35.11,80683.8,12.3,0.32295,0.00013,28.01405]
[1778623361849,35.11,80684.42,12.3,0.32303,0.00013,28.01707]
[1778623362249,35.11,80684.42,12.3,0.32303,0.00013,28.01707]
[1778623362328,35.11,80684.42,12.3,0.32303,0.00013,28.01707]
[1778623366057,35.11,80687.22,12.3,0.32338,0.00013,28.03078]
[1778623367075,35.11,80684.52,12.3,0.32302,0.00013,28.01705]
[1778623367640,35.11,80684.52,12.3,0.32302,0.00013,28.01705]
[1778623367679,35.11,80684.4,12.3,0.32301,0.00013,28.01633]
[1778623369480,35.11,80692.76,12.3,0.32411,0.00013,28.05855]
[1778623369581,35.11,80696.28,12.3,0.32457,0.00013,28.07631]
[1778623370063,35.11,80696.28,12.3,0.32457,0.00013,28.07631]
[1778623370763,35.11,80696.28,12.3,0.32457,0.00013,28.07631]
[1778623372128,35.11,80708.09,12.3,0.32611,0.00013,28.13476]
[1778623373713,35.11,80708.09,12.3,0.32611,0.00013,28.13476]
[1778623373727,35.11,80709.76,12.3,0.32632,0.00013,28.14286]
[1778623373961,35.11,80709.76,12.3,0.32632,0.00013,28.14286]
[1778623377489,35.11,80714.4,12.3,0.32694,0.00013,28.16599]
[1778623378222,35.11,80713.55,12.3,0.32682,0.00013,28.16179]
[1778623378469,35.11,80713.55,12.3,0.32682,0.00013,28.16179]
[1778623378796,35.11,80713.55,12.3,0.32682,0.00013,28.16179]
[1778623378818,35.11,80713.55,12.3,0.32682,0.00013,28.16179]
[1778623380070,35.11,80718.48,12.3,0.32747,0.00013,28.18624]
[1778623380417,35.11,80718.48,12.3,0.32747,0.00013,28.18624]
[1778623382086,35.11,80718.47,12.3,0.32747,0.00013,28.18619]
[1778623382168,35.11,80718.47,12.3,0.32747,0.00013,28.18619]
[1778623382221,35.11,80718.47,12.3,0.32747,0.00013,28.18619]
[1778623383298,35.11,80722.08,12.3,0.32795,0.00013,28.20402]
[1778623383563,35.11,80722.08,12.3,0.32795,0.00013,28.20402]
[1778623384999,35.11,80725.21,12.3,0.32836,0.00013,28.21942]
[1778623385030,35.11,80725.21,12.3,0.32836,0.00013,28.21942]
[1778623387027,35.11,80730.78,12.3,0.32908,0.00013,28.24641]
[1778623388822,35.1,80730.3,12.3,0.32901,0.00013,28.24359]
[1778623390789,35.1,80731.49,12.3,0.32915,0.00013,28.24895]
[1778623390824,35.1,80731.49,12.3,0.32915,0.00013,28.24895]
[1778623390868,35.1,80731.49,12.3,0.32915,0.00013,28.24895]
[1778623391010,35.1,80732.59,12.3,0.32929,0.00013,28.2543]
[1778623391100,35.1,80732.59,12.3,0.32929,0.00013,28.2543]
[1778623391118,35.1,80732.59,12.3,0.32929,0.00013,28.2543]
[1778623391211,35.1,80732.59,12.3,0.32929,0.00013,28.2543]
[1778623391531,35.1,80732.59,12.3,0.32929,0.00013,28.2543]
[1778623391572,35.1,80739.82,12.3,0.33023,0.00013,28.28918]
[1778623392815,35.1,80739.82,12.3,0.33023,0.00013,28.28918]
[1778623393061,35.1,80743.32,12.3,0.3307,0.00013,28.30641]
[1778623393389,35.1,80743.32,12.3,0.3307,0.00013,28.30641]
[1778623393436,35.1,80743.32,12.3,0.3307,0.00013,28.30641]
[1778623393444,35.1,80743.32,12.3,0.3307,0.00013,28.30641]
[1778623393515,35.1,80745.77,12.3,0.33103,0.00013,28.31848]
[1778623395638,35.09,80734.69,12.3,0.32951,0.00013,28.26254]
[1778623399974,35.09,80739.5,12.3,0.33014,0.00013,28.28584]
[1778623400205,35.09,80739.5,12.3,0.33014,0.00013,28.28584]
[1778623402341,35.08,80752.05,12.3,0.33177,0.00013,28.34609]
[1778623406563,35.08,80755.68,12.3,0.33225,0.00013,28.36344]
[1778623410397,35.08,80745.3,12.3,0.33086,0.00013,28.3126]
[1778623415433,35.07,80745.97,12.3,0.33093,0.00013,28.31214]
[1778623417912,35.07,80746.85,12.3,0.33104,0.00013,28.31633]
[1778623417926,35.07,80746.85,12.3,0.33104,0.00013,28.31633]
[1778623417939,35.07,80746.85,12.3,0.33104,0.00013,28.31633]
[1778623418134,35.07,80746.85,12.3,0.33104,0.00013,28.31633]
[1778623418979,35.07,80739.82,12.3,0.33011,0.00013,28.28197]
[1778623419701,35.07,80739.82,12.3,0.33011,0.00013,28.28197]
[1778623424028,35.07,80734.87,12.3,0.32945,0.00013,28.25753]
[1778623424378,35.07,80734.87,12.3,0.32945,0.00013,28.25753]
[1778623424501,35.07,80734.87,12.3,0.32945,0.00013,28.25753]
[1778623424536,35.07,80734.87,12.3,0.32945,0.00013,28.25753]
[1778623425916,35.07,80727.83,12.3,0.32851,0.00013,28.22284]
[1778623429002,35.07,80721.11,12.3,0.32763,0.00013,28.18963]
[1778623429580,35.07,80721.11,12.3,0.32763,0.00013,28.18963]
[1778623430962,35.07,80723.63,12.3,0.32796,0.00013,28.2021]
[1778623431671,35.07,80723.63,12.3,0.32796,0.00013,28.2021]
[1778623437645,35.07,80727.72,12.3,0.3285,0.00013,28.22221]
[1778623437651,35.07,80727.72,12.3,0.3285,0.00013,28.22221]
[1778623438158,35.07,80727.21,12.3,0.32843,0.00013,28.21968]
[1778623438466,35.07,80727.21,12.3,0.32843,0.00013,28.21968]
[1778623442398,35.07,80741.84,12.3,0.33036,0.00013,28.29125]
[1778623444409,35.07,80743.36,12.3,0.33055,0.00013,28.29852]
[1778623445252,35.07,80745.83,12.3,0.33088,0.00013,28.31048]
[1778623445337,35.07,80745.83,12.3,0.33088,0.00013,28.31048]
[1778623451693,35.06,80754.48,12.3,0.332,0.00013,28.35173]
[1778623453910,35.06,80754.48,12.3,0.332,0.00013,28.35173]
[1778623457063,35.06,80762.78,12.3,0.33308,0.00013,28.39122]
[1778623457735,35.06,80766.92,12.3,0.33363,0.00013,28.41102]
[1778623461077,35.06,80768.08,12.3,0.33379,0.00013,28.41677]
[1778623461534,35.06,80768.08,12.3,0.33379,0.00013,28.41677]
[1778623461836,35.06,80768.08,12.3,0.33379,0.00013,28.41677]
[1778623462202,35.06,80768.08,12.3,0.33379,0.00013,28.41682]
[1778623462875,35.06,80768.08,12.3,0.33379,0.00013,28.41682]
[1778623463029,35.06,80761.11,12.3,0.33286,0.00013,28.38329]
[1778623465432,35.06,80760.87,12.3,0.33284,0.00013,28.38226]
[1778623466971,35.06,80759.31,12.3,0.33263,0.00013,28.37488]
[1778623472841,35.07,80764.03,12.3,0.33326,0.00013,28.39465]
[1778623477876,35.07,80765.29,12.3,0.33343,0.00013,28.40104]
[1778623481240,35.07,80765.87,12.3,0.33352,0.00013,28.40402]
[1778623486939,35.07,80763.78,12.3,0.33325,0.00013,28.39435]
[1778623489674,35.07,80764.34,12.3,0.33333,0.00013,28.39718]
[1778623489961,35.07,80761.04,12.3,0.33289,0.00013,28.38134]
[1778623491975,35.07,80748.96,12.3,0.33129,0.00013,28.32289]
[1778623497011,35.08,80747.07,12.3,0.33106,0.00013,28.31415]
[1778623502050,35.08,80753.23,12.3,0.33189,0.00013,28.34458]
[1778623507083,35.08,80755.8,12.3,0.33224,0.00013,28.35747]
[1778623512119,35.08,80761.28,12.3,0.33298,0.00013,28.38431]
[1778623517154,35.08,80766.11,12.3,0.33362,0.00013,28.40773]
[1778623520796,35.08,80766.43,12.3,0.33367,0.00013,28.40932]
[1778623520917,35.08,80766.43,12.3,0.33367,0.00013,28.40932]
[1778623521464,35.09,80766.49,12.3,0.33368,0.00013,28.40964]
[1778623522968,35.09,80767.7,12.3,0.33384,0.00013,28.41548]
[1778623523015,35.09,80774.74,12.3,0.33477,0.00013,28.44925]
[1778623523309,35.09,80774.74,12.3,0.33477,0.00013,28.44925]
[1778623523382,35.09,80774.74,12.3,0.33477,0.00013,28.44925]
[1778623523417,35.09,80778.55,12.3,0.33528,0.00013,28.46744]
[1778623526118,35.09,80781.71,12.3,0.3357,0.00013,28.48252]
[1778623530016,35.09,80780.98,12.3,0.33561,0.00013,28.47906]
[1778623531790,35.09,80775.13,12.3,0.33483,0.00013,28.45115]
[1778623533010,35.09,80768.2,12.3,0.33389,0.00013,28.41451]
[1778623533474,35.09,80767.17,12.3,0.33376,0.00013,28.40961]
[1778623539312,35.09,80756.96,12.3,0.33242,0.00013,28.36106]
[1778623542333,35.09,80772.1,12.3,0.33444,0.00013,28.4342]
[1778623547368,35.09,80769.19,12.3,0.33406,0.00013,28.4205]
[1778623552403,35.1,80769.69,12.3,0.33413,0.00013,28.42319]
[1778623555424,35.1,80759.79,12.3,0.33283,0.00013,28.37576]
[1778623560459,35.1,80757.0,12.3,0.33247,0.00013,28.36281]
[1778623562781,35.1,80758.59,12.3,0.33269,0.00013,28.3706]
[1778623563874,35.1,80758.09,12.3,0.33262,0.00013,28.36828]
[1778623570434,35.1,80758.33,12.3,0.33267,0.00013,28.37003]
[1778623572804,35.11,80750.77,12.3,0.33168,0.00013,28.33375]
[1778623572885,35.11,80749.77,12.3,0.33155,0.00013,28.32902]
[1778623578321,35.11,80751.77,12.3,0.33183,0.00013,28.3392]
[1778623578585,35.11,80755.81,12.3,0.33237,0.00013,28.35884]
[1778623581600,35.11,80757.62,12.3,0.33261,0.00013,28.36779]
[1778623586641,35.11,80763.66,12.3,0.33343,0.00013,28.39737]
[1778623590251,35.12,80766.63,12.3,0.33383,0.00013,28.41185]
[1778623595704,35.12,80768.47,12.3,0.33407,0.00013,28.41754]
[1778623598270,35.12,80770.41,12.3,0.33433,0.00013,28.42693]
[1778623603760,35.12,80757.62,12.3,0.33264,0.00013,28.36587]
[1778623606744,35.12,80756.12,12.3,0.33245,0.00013,28.3588]
[1778623612823,35.13,80748.36,12.3,0.33145,0.00013,28.32205]
[1778623614149,35.13,80746.66,12.3,0.33122,0.00013,28.31393]
[1778623618554,35.13,80744.53,12.3,0.33096,0.00013,28.30414]
[1778623618737,35.13,80744.53,12.3,0.33096,0.00013,28.30414]
[1778623618866,35.13,80744.63,12.3,0.33098,0.00013,28.30478]
[1778623622619,35.13,80745.56,12.3,0.3311,0.00013,28.30945]
[1778623622895,35.13,80745.56,12.3,0.3311,0.00013,28.30945]
[1778623623053,35.13,80745.56,12.3,0.3311,0.00013,28.30945]
[1778623623906,35.13,80726.8,12.3,0.32863,0.00013,28.21789]
[1778623625070,35.13,80726.8,12.3,0.32863,0.00013,28.21789]
[1778623625284,35.13,80725.87,12.3,0.32851,0.00013,28.21344]
[1778623629677,35.14,80731.98,12.3,0.32934,0.00013,28.24404]
[1778623634819,35.14,80732.75,12.3,0.32945,0.00013,28.24824]
[1778623635928,35.14,80731.6,12.3,0.3293,0.00013,28.24267]
[1778623640220,35.14,80721.87,12.3,0.32803,0.00013,28.19527]
[1778623640389,35.14,80721.87,12.3,0.32803,0.00013,28.19527]
[1778623640479,35.14,80721.87,12.3,0.32803,0.00013,28.19527]
[1778623640653,35.14,80721.87,12.3,0.32803,0.00013,28.19527]
[1778623642944,35.14,80728.68,12.3,0.32893,0.00013,28.22884]
[1778623644902,35.14,80731.59,12.3,0.32931,0.00013,28.24305]
[1778623646151,35.14,80729.8,12.3,0.32907,0.00013,28.23419]
[1778623654128,35.14,80729.57,12.3,0.32902,0.00013,28.22928]
[1778623659262,35.14,80728.57,12.3,0.32888,0.00013,28.22421]
[1778623659525,35.14,80728.57,12.3,0.32888,0.00013,28.22421]
[1778623661113,35.14,80728.76,12.3,0.3289,0.00013,28.22507]
[1778623661766,35.14,80723.62,12.3,0.32822,0.00013,28.19976]
[1778623662423,35.14,80719.72,12.3,0.32771,0.00013,28.18052]
[1778623662524,35.14,80718.78,12.3,0.32759,0.00013,28.17588]
[1778623664462,35.14,80718.36,12.3,0.32753,0.00013,28.17381]
[1778623671247,35.13,80717.35,12.3,0.32734,0.00013,28.16687]
[1778623676282,35.12,80714.94,12.3,0.32698,0.00013,28.15356]
[1778623679348,35.12,80714.8,12.3,0.32696,0.00013,28.15264]
[1778623681323,35.12,80713.34,12.3,0.32675,0.00013,28.14474]
[1778623682389,35.11,80712.03,12.3,0.32657,0.00013,28.13803]
[1778623685798,35.11,80704.17,12.3,0.32552,0.00013,28.09833]
[1778623691388,35.1,80700.62,12.3,0.32502,0.00013,28.07944]
[1778623696422,35.1,80701.49,12.3,0.32511,0.00013,28.08301]
[1778623701458,35.1,80705.33,12.3,0.32559,0.00013,28.10131]
[1778623707500,35.09,80704.82,12.3,0.3255,0.00013,28.09772]
[1778623712535,35.08,80698.72,12.3,0.32465,0.00013,28.06288]
[1778623718577,35.08,80697.68,12.3,0.32449,0.00013,28.0568]
[1778623723612,35.08,80697.5,12.3,0.32445,0.00013,28.05519]
[1778623724528,35.08,80697.5,12.3,0.32445,0.00013,28.05519]
[1778623725184,35.08,80697.5,12.3,0.32445,0.00013,28.05519]
[1778623725618,35.07,80697.16,12.3,0.3244,0.00013,28.05335]
[1778623730665,35.07,80687.17,12.3,0.32307,0.00013,28.00244]
[1778623735700,35.07,80684.6,12.3,0.32272,0.00013,27.98899]
[1778623740735,35.07,80682.36,12.3,0.32241,0.00013,27.97727]
[1778623745770,35.06,80681.54,12.3,0.3223,0.00013,27.97277]
[1778623750805,35.06,80681.07,12.3,0.32222,0.00013,27.97003]
[1778623755840,35.06,80681.21,12.3,0.32223,0.00013,27.9704]
[1778623758945,35.06,80681.21,12.3,0.32223,0.00013,27.9704]
[1778623762905,35.06,80680.02,12.3,0.32207,0.00013,27.96397]
[1778623768931,35.05,80692.49,12.3,0.32368,0.00013,28.0263]
[1778623773966,35.05,80684.96,12.3,0.32266,0.00013,27.98427]
[1778623776241,35.05,80684.07,12.3,0.32254,0.00013,27.9797]
[1778623776365,35.05,80683.39,12.3,0.32245,0.00013,27.97618]
[1778623782022,35.05,80674.24,12.3,0.32125,0.00013,27.92948]
[1778623784816,35.05,80674.45,12.3,0.32127,0.00013,27.9305]
[1778623788834,35.05,80672.08,12.3,0.32096,0.00013,27.91832]
[1778623795113,35.05,80670.18,12.3,0.32071,0.00013,27.90854]
[1778623800148,35.05,80670.53,12.3,0.32075,0.00013,27.91026]
[1778623801050,35.05,80670.53,12.3,0.32075,0.00013,27.91026]
[1778623802353,35.05,80677.53,12.3,0.32167,0.00013,27.94586]
[1778623804417,35.05,80679.67,12.3,0.32194,0.00013,27.95663]
[1778623809212,35.05,80672.07,12.3,0.32094,0.00013,27.91773]
[1778623810410,35.05,80671.2,12.3,0.32083,0.00013,27.91328]
[1778623812258,35.05,80671.07,12.3,0.32081,0.00013,27.9126]
[1778623812277,35.05,80671.07,12.3,0.32081,0.00013,27.9126]
[1778623813015,35.05,80669.64,12.3,0.32062,0.00013,27.90528]
[1778623813188,35.05,80669.64,12.3,0.32062,0.00013,27.90528]
[1778623813246,35.05,80660.76,12.3,0.31946,0.00013,27.85983]
[1778623814733,35.05,80656.46,12.3,0.3189,0.00013,27.83777]
[1778623814832,35.05,80656.46,12.3,0.3189,0.00013,27.83777]
[1778623820573,35.05,80653.39,12.3,0.3185,0.00013,27.82218]
[1778623826343,35.05,80651.48,12.3,0.31827,0.00013,27.81284]
[1778623831378,35.05,80645.51,12.3,0.31748,0.00013,27.77887]
[1778623834268,35.05,80645.2,12.3,0.31744,0.00013,27.77735]
[1778623836570,35.05,80643.56,12.3,0.31723,0.00013,27.76914]
[1778623844469,35.06,80641.89,12.3,0.31704,0.00013,27.76142]
[1778623849250,35.06,80641.89,12.3,0.31705,0.00013,27.76174]
[1778623849898,35.06,80641.89,12.3,0.31705,0.00013,27.76174]
[1778623851914,35.06,80645.01,12.3,0.31747,0.00013,27.77831]
[1778623854157,35.06,80653.13,12.3,0.31853,0.00013,27.82036]
[1778623859574,35.06,80661.64,12.3,0.31965,0.00013,27.86425]
[1778623864609,35.06,80665.38,12.3,0.32014,0.00013,27.88338]
[1778623866926,35.06,80665.8,12.3,0.32019,0.00013,27.88553]
[1778623872665,35.06,80669.71,12.3,0.3207,0.00013,27.90537]
[1778623877015,35.06,80669.74,12.3,0.3207,0.00013,27.90546]
[1778623877208,35.06,80669.74,12.3,0.3207,0.00013,27.90546]
[1778623877253,35.06,80669.74,12.3,0.3207,0.00013,27.90546]
[1778623877700,35.06,80659.16,12.3,0.31932,0.00013,27.85129]
[1778623879627,35.06,80656.19,12.3,0.31893,0.00013,27.83606]
[1778623879680,35.06,80656.19,12.3,0.31893,0.00013,27.83606]
[1778623882990,35.06,80656.98,12.3,0.31904,0.00013,27.84019]
[1778623885798,35.06,80650.51,12.3,0.3182,0.00013,27.80704]
[1778623891798,35.07,80649.66,12.3,0.31808,0.00013,27.79962]
[1778623896927,35.07,80649.15,12.3,0.31802,0.00013,27.79713]
[1778623900520,35.07,80649.11,12.3,0.31802,0.00013,27.79728]
[1778623905897,35.07,80639.52,12.3,0.31679,0.00013,27.74839]
[1778623910932,35.08,80640.59,12.3,0.31694,0.00013,27.75451]
[1778623915967,35.08,80644.46,12.3,0.31746,0.00013,27.77506]
[1778623916588,35.08,80644.46,12.3,0.31746,0.00013,27.77506]
[1778623917813,35.08,80644.58,12.3,0.31748,0.00013,27.77577]
[1778623918867,35.08,80650.29,12.3,0.31823,0.00013,27.80533]
[1778623923457,35.08,80653.48,12.3,0.31865,0.00013,27.82203]
[1778623926973,35.08,80653.9,12.3,0.31871,0.00013,27.82435]
[1778623927475,35.08,80653.9,12.3,0.31871,0.00013,27.8244]
[1778623934094,35.08,80655.3,12.3,0.3189,0.00013,27.8319]
[1778623939129,35.08,80656.46,12.3,0.31906,0.00013,27.83804]
[1778623944164,35.09,80656.74,12.3,0.3191,0.00013,27.83963]
[1778623949200,35.09,80653.29,12.3,0.31865,0.00013,27.82205]
[1778623953894,35.09,80645.36,12.3,0.31761,0.00013,27.77791]
[1778623956920,35.09,80646.03,12.3,0.3177,0.00013,27.78161]
[1778623959015,35.09,80649.88,12.3,0.31821,0.00013,27.80162]
[1778623960074,35.09,80652.88,12.3,0.3186,0.00013,27.81712]
[1778623965313,35.09,80655.85,12.3,0.319,0.00013,27.83264]
[1778623970348,35.09,80654.0,12.3,0.31876,0.00013,27.82331]
[1778623970932,35.09,80654.0,12.3,0.31876,0.00013,27.82331]
[1778623974487,35.09,80648.73,12.3,0.31808,0.00013,27.7964]
[1778623977057,35.09,80647.37,12.3,0.3179,0.00013,27.78952]
[1778623978081,35.09,80647.36,12.3,0.3179,0.00013,27.78955]
[1778623983439,35.1,80648.31,12.3,0.31804,0.00013,27.7949]
[1778623990812,35.1,80648.98,12.3,0.31813,0.00013,27.79863]
[1778623996531,35.1,80649.0,12.3,0.31815,0.00013,27.79933]
[1778624003580,35.1,80651.23,12.3,0.31846,0.00013,27.81126]
[1778624008615,35.1,80651.7,12.3,0.31852,0.00013,27.81393]
[1778624013650,35.11,80651.77,12.3,0.31852,0.00013,27.81107]
[1778624017331,35.11,80651.77,12.3,0.31852,0.00013,27.81107]
[1778624021858,35.11,80652.2,12.3,0.31859,0.00013,27.81361]
[1778624024754,35.11,80647.13,12.3,0.31793,0.00013,27.78767]
[1778624030936,35.11,80640.9,12.3,0.31713,0.00013,27.756]
[1778624037818,35.12,80639.34,12.3,0.31695,0.00013,27.74876]
[1778624043861,35.12,80634.28,12.3,0.31631,0.00013,27.72327]
[1778624051917,35.13,80632.91,12.3,0.31616,0.00013,27.71725]
[1778624056952,35.13,80634.25,12.3,0.31636,0.00013,27.72483]
[1778624061987,35.13,80633.43,12.3,0.31627,0.00013,27.72121]
[1778624067022,35.13,80635.23,12.3,0.31652,0.00013,27.73114]
[1778624072057,35.14,80634.89,12.3,0.31647,0.00013,27.72642]
[1778624074340,35.14,80634.01,12.3,0.31636,0.00013,27.72197]
[1778624074625,35.14,80634.01,12.3,0.31636,0.00013,27.72209]
[1778624075101,35.14,80634.01,12.3,0.31636,0.00013,27.72209]
[1778624075186,35.14,80623.54,12.3,0.315,0.00013,27.66777]
[1778624075708,35.14,80623.54,12.3,0.315,0.00013,27.66777]
[1778624076085,35.14,80614.3,12.3,0.31381,0.00013,27.61966]
[1778624078196,35.14,80613.02,12.3,0.31365,0.00013,27.61316]
[1778624078947,35.14,80612.79,12.3,0.31362,0.00013,27.61217]
[1778624079320,35.14,80612.79,12.3,0.31362,0.00013,27.61217]
[1778624081515,35.14,80612.62,12.3,0.31361,0.00013,27.6117]
[1778624081517,35.14,80612.62,12.3,0.31361,0.00013,27.6117]
[1778624081520,35.14,80612.62,12.3,0.31361,0.00013,27.6117]
[1778624081541,35.15,80612.64,12.3,0.31362,0.00013,27.61202]
[1778624083096,35.15,80610.34,12.3,0.31333,0.00013,27.60006]
[1778624088169,35.15,80608.6,12.3,0.31312,0.00013,27.59162]
[1778624093204,35.15,80617.05,12.3,0.31423,0.00013,27.63642]
[1778624097008,35.15,80616.98,12.3,0.31422,0.00013,27.63619]
[1778624097232,35.15,80618.2,12.3,0.31439,0.00013,27.64271]
[1778624102268,35.16,80616.76,12.3,0.31422,0.00013,27.63609]
[1778624104441,35.16,80617.3,12.3,0.3143,0.00013,27.63909]
[1778624104534,35.16,80617.3,12.3,0.3143,0.00013,27.63909]
[1778624104486,35.16,80617.3,12.3,0.3143,0.00013,27.63927]
[1778624104785,35.16,80617.3,12.3,0.3143,0.00013,27.63927]
[1778624105462,35.16,80617.3,12.3,0.3143,0.00013,27.63927]
[1778624111332,35.16,80607.2,12.3,0.313,0.00013,27.58669]
[1778624114708,35.16,80606.56,12.3,0.31292,0.00013,27.58341]
[1778624114725,35.16,80606.56,12.3,0.31292,0.00013,27.58341]
[1778624115360,35.16,80609.47,12.3,0.3133,0.00013,27.59877]
[1778624120395,35.17,80614.78,12.3,0.31401,0.00013,27.62756]
[1778624125431,35.17,80614.67,12.3,0.31402,0.00013,27.6279]
[1778624129034,35.18,80614.64,12.3,0.31403,0.00013,27.62828]
[1778624132097,35.18,80610.33,12.3,0.31347,0.00013,27.60276]
[1778624137515,35.18,80609.54,12.3,0.3134,0.00013,27.59981]
[1778624138034,35.18,80609.54,12.3,0.3134,0.00013,27.59981]
[1778624138522,35.18,80608.95,12.3,0.31333,0.00013,27.59692]
[1778624144564,35.19,80606.68,12.3,0.31304,0.00013,27.58526]
[1778624146213,35.19,80606.72,12.3,0.31305,0.00013,27.58551]
[1778624148496,35.19,80606.49,12.3,0.31302,0.00013,27.5844]
[1778624148592,35.19,80606.24,12.3,0.31299,0.00013,27.58314]
[1778624153627,35.19,80605.48,12.3,0.31292,0.00013,27.58027]
[1778624158662,35.2,80605.61,12.3,0.31297,0.00013,27.58208]
[1778624163697,35.2,80605.41,12.3,0.31297,0.00013,27.58214]
[1778624168732,35.21,80611.33,12.3,0.31377,0.00013,27.61424]
[1778624170318,35.21,80611.33,12.3,0.31377,0.00013,27.61424]
[1778624170449,35.21,80611.33,12.3,0.31377,0.00013,27.61424]
[1778624175781,35.22,80621.25,12.3,0.31508,0.00013,27.66713]
[1778624180816,35.22,80621.28,12.3,0.31511,0.00013,27.66809]
[1778624185851,35.22,80621.84,12.3,0.3152,0.00013,27.67164]
[1778624187342,35.22,80621.84,12.3,0.3152,0.00013,27.67164]
[1778624192900,35.23,80613.28,12.3,0.3141,0.00013,27.62452]
[1778624197935,35.23,80617.95,12.3,0.31472,0.00013,27.6496]
[1778624200098,35.23,80619.14,12.3,0.31488,0.00013,27.65593]
[1778624205992,35.24,80619.86,12.3,0.315,0.00013,27.66059]
[1778624208642,35.24,80619.86,12.3,0.315,0.00013,27.66059]
[1778624214048,35.24,80615.29,12.3,0.31443,0.00013,27.63787]
[1778624222105,35.25,80617.1,12.3,0.3147,0.00013,27.64847]
[1778624227140,35.25,80619.43,12.3,0.31502,0.00013,27.66123]
[1778624232175,35.26,80619.68,12.3,0.31507,0.00013,27.66317]
[1778624239226,35.26,80619.26,12.3,0.31504,0.00013,27.66187]
[1778624244648,35.26,80619.08,12.3,0.31502,0.00013,27.66132]
[1778624250303,35.27,80623.35,12.3,0.3156,0.00013,27.68443]
[1778624255338,35.27,80627.31,12.3,0.31611,0.00013,27.7019]
[1778624259375,35.27,80628.49,12.3,0.31627,0.00013,27.70825]
[1778624265408,35.27,80633.85,12.3,0.31697,0.00013,27.73632]
[1778624270443,35.27,80635.01,12.3,0.31713,0.00013,27.7425]
[1778624276485,35.27,80636.36,12.3,0.31731,0.00013,27.74968]
[1778624281520,35.28,80636.98,12.3,0.3174,0.00013,27.75305]
[1778624286555,35.28,80637.61,12.3,0.31748,0.00013,27.75642]
[1778624287655,35.28,80637.61,12.3,0.31748,0.00013,27.75642]
[1778624287731,35.28,80637.61,12.3,0.31748,0.00013,27.75642]
[1778624293604,35.28,80639.03,12.3,0.31767,0.00013,27.76387]
[1778624298639,35.28,80640.51,12.3,0.31786,0.00013,27.77157]
[1778624309716,35.28,80640.47,12.3,0.31786,0.00013,27.7715]
[1778624314751,35.28,80641.38,12.3,0.31796,0.00013,27.77269]
[1778624319125,35.28,80642.99,12.3,0.31817,0.00013,27.78098]
[1778624319344,35.28,80642.99,12.3,0.31817,0.00013,27.78098]
[1778624319477,35.28,80642.99,12.3,0.31817,0.00013,27.78098]
[1778624319518,35.28,80642.99,12.3,0.31817,0.00013,27.78098]
[1778624319829,35.28,80646.8,12.3,0.31867,0.00013,27.80049]
[1778624320048,35.28,80646.8,12.3,0.31867,0.00013,27.80049]
[1778624320094,35.28,80646.8,12.3,0.31867,0.00013,27.80049]
[1778624321049,35.28,80654.34,12.3,0.31965,0.00013,27.83896]
[1778624321116,35.28,80654.34,12.3,0.31965,0.00013,27.83896]
[1778624323336,35.28,80655.42,12.3,0.31979,0.00013,27.84436]
[1778624327068,35.28,80659.05,12.3,0.32025,0.00013,27.86266]
[1778624331615,35.28,80661.94,12.3,0.32062,0.00013,27.87705]
[1778624331731,35.28,80661.94,12.3,0.32062,0.00013,27.87705]
[1778624331929,35.27,80662.46,12.3,0.32069,0.00013,27.87953]
[1778624337625,35.27,80664.54,12.3,0.32095,0.00013,27.88973]
[1778624338006,35.27,80664.68,12.3,0.32096,0.00013,27.89025]
[1778624338016,35.27,80664.68,12.3,0.32096,0.00013,27.89025]
[1778624338073,35.27,80664.68,12.3,0.32096,0.00013,27.89025]
[1778624338230,35.27,80664.68,12.3,0.32096,0.00013,27.89025]
[1778624338381,35.27,80664.68,12.3,0.32096,0.00013,27.89025]
[1778624338876,35.27,80660.47,12.3,0.32041,0.00013,27.8688]
[1778624338898,35.27,80660.47,12.3,0.32041,0.00013,27.8688]
[1778624339132,35.27,80646.21,12.3,0.31855,0.00013,27.79602]
[1778624340073,35.27,80646.21,12.3,0.31855,0.00013,27.79602]
[1778624342092,35.27,80646.36,12.3,0.31857,0.00013,27.79677]
[1778624349626,35.27,80646.32,12.3,0.31856,0.00013,27.7965]
[1778624357063,35.27,80646.48,12.3,0.31858,0.00013,27.7973]
[1778624357437,35.27,80646.48,12.3,0.31858,0.00013,27.7973]
[1778624358015,35.27,80646.48,12.3,0.31858,0.00013,27.79729]
[1778624358441,35.27,80646.48,12.3,0.31858,0.00013,27.79729]
[1778624358541,35.27,80646.48,12.3,0.31858,0.00013,27.79729]
[1778624358598,35.27,80646.48,12.3,0.31858,0.00013,27.79729]
[1778624358647,35.27,80656.13,12.3,0.31984,0.00013,27.84654]
[1778624364094,35.27,80652.45,12.3,0.31935,0.00013,27.82751]
[1778624371143,35.27,80653.49,12.3,0.31946,0.00013,27.8291]
[1778624376179,35.27,80656.86,12.3,0.3199,0.00013,27.84613]
[1778624381214,35.27,80658.08,12.3,0.32005,0.00013,27.85212]
[1778624383014,35.27,80659.25,12.3,0.3202,0.00013,27.85803]
[1778624383015,35.27,80659.25,12.3,0.3202,0.00013,27.85803]
[1778624384390,35.27,80659.84,12.3,0.32028,0.00013,27.86098]
[1778624384838,35.27,80659.84,12.3,0.32028,0.00013,27.86098]
[1778624391720,35.26,80661.14,12.3,0.32044,0.00013,27.86718]
[1778624391899,35.26,80662.24,12.3,0.32058,0.00013,27.8727]
[1778624391906,35.26,80662.24,12.3,0.32058,0.00013,27.8727]
[1778624391949,35.26,80662.24,12.3,0.32058,0.00013,27.8727]
[1778624397327,35.26,80670.37,12.3,0.32162,0.00013,27.91337]
[1778624402362,35.26,80675.75,12.3,0.32231,0.00013,27.94]
[1778624410591,35.26,80675.8,12.3,0.32231,0.00013,27.93988]
[1778624411106,35.25,80680.78,12.3,0.32294,0.00013,27.96432]
[1778624416460,35.25,80685.12,12.3,0.32348,0.00013,27.98516]
[1778624421495,35.24,80687.33,12.3,0.32375,0.00013,27.99543]
[1778624423509,35.24,80677.89,12.3,0.32251,0.00013,27.94769]
[1778624428544,35.24,80671.05,12.3,0.3216,0.00013,27.91263]
[1778624434588,35.23,80674.01,12.3,0.32195,0.00013,27.92348]
[1778624439623,35.23,80672.15,12.3,0.32169,0.00013,27.91358]
[1778624443846,35.23,80671.42,12.3,0.32159,0.00013,27.90962]
[1778624444477,35.23,80671.21,12.3,0.32156,0.00013,27.90847]
[1778624450699,35.23,80671.21,12.3,0.32155,0.00013,27.90829]
[1778624451015,35.23,80670.88,12.3,0.3215,0.00013,27.9062]
[1778624451866,35.23,80670.88,12.3,0.3215,0.00013,27.9062]
[1778624452125,35.23,80664.06,12.3,0.32061,0.00013,27.87153]
[1778624457749,35.22,80658.6,12.3,0.31989,0.00013,27.84356]
[1778624459735,35.22,80658.59,12.3,0.31989,0.00013,27.84348]
[1778624466917,35.22,80658.62,12.3,0.31989,0.00013,27.84349]
[1778624474868,35.22,80660.25,12.3,0.32009,0.00013,27.85146]
[1778624479903,35.22,80658.64,12.3,0.31988,0.00013,27.84311]
[1778624481915,35.22,80658.92,12.3,0.31991,0.00013,27.84451]
[1778624486952,35.22,80661.99,12.3,0.32031,0.00013,27.85995]
[1778624491988,35.22,80659.86,12.3,0.32001,0.00013,27.84541]
[1778624492285,35.22,80659.86,12.3,0.32001,0.00013,27.84541]
[1778624494846,35.22,80655.59,12.3,0.31945,0.00013,27.82359]
[1778624498382,35.22,80649.4,12.3,0.31864,0.00013,27.79191]
[1778624502353,35.22,80648.94,12.3,0.31858,0.00013,27.78961]
[1778624504338,35.22,80650.39,12.3,0.31877,0.00013,27.79707]
[1778624504899,35.22,80650.39,12.3,0.31877,0.00013,27.79707]
[1778624508016,35.22,80650.09,12.3,0.31874,0.00013,27.79558]
[1778624511683,35.22,80663.21,12.3,0.32045,0.00013,27.86254]
[1778624511927,35.22,80663.21,12.3,0.32045,0.00013,27.86254]
[1778624512164,35.22,80663.09,12.3,0.32043,0.00013,27.86184]
[1778624518170,35.22,80666.04,12.3,0.3208,0.00013,27.87648]
[1778624523205,35.22,80666.45,12.3,0.32085,0.00013,27.87828]
[1778624525433,35.22,80666.45,12.3,0.32085,0.00013,27.87828]
[1778624526924,35.21,80666.15,12.3,0.32081,0.00013,27.87665]
[1778624536296,35.21,80660.42,12.3,0.32005,0.00013,27.84704]
[1778624541331,35.21,80661.97,12.3,0.32024,0.00013,27.85478]
[1778624546366,35.21,80660.9,12.3,0.3201,0.00013,27.84918]
[1778624551401,35.21,80660.21,12.3,0.31999,0.00013,27.84205]
[1778624556438,35.21,80660.02,12.3,0.31996,0.00013,27.84097]
[1778624563493,35.21,80660.49,12.3,0.32002,0.00013,27.84322]
[1778624568528,35.21,80656.84,12.3,0.31954,0.00013,27.82448]
[1778624570565,35.21,80654.49,12.3,0.31923,0.00013,27.81247]
[1778624570622,35.21,80654.49,12.3,0.31923,0.00013,27.81247]
[1778624571927,35.21,80653.35,12.3,0.31908,0.00013,27.80664]
[1778624574357,35.21,80653.49,12.3,0.3191,0.00013,27.80738]
[1778624574551,35.21,80653.49,12.3,0.3191,0.00013,27.80738]
[1778624585647,35.21,80651.32,12.3,0.31883,0.00013,27.79652]
[1778624588060,35.21,80651.21,12.3,0.31881,0.00013,27.79598]
[1778624588236,35.21,80651.44,12.3,0.31884,0.00013,27.79718]
[1778624596724,35.21,80652.64,12.3,0.319,0.00013,27.80348]
[1778624601759,35.21,80653.09,12.3,0.31907,0.00013,27.80588]
[1778624607802,35.21,80653.2,12.3,0.31908,0.00013,27.80657]
[1778624612837,35.21,80652.48,12.3,0.31897,0.00013,27.79951]
[1778624616921,35.21,80652.46,12.3,0.31897,0.00013,27.79949]
[1778624619531,35.21,80653.67,12.3,0.31913,0.00013,27.80574]
[1778624624921,35.21,80654.18,12.3,0.3192,0.00013,27.80845]
[1778624629956,35.21,80655.09,12.3,0.31932,0.00013,27.81316]
[1778624631929,35.21,80655.25,12.3,0.31934,0.00013,27.81398]
[1778624637005,35.21,80660.59,12.3,0.32004,0.00013,27.84115]
[1778624642045,35.21,80662.94,12.3,0.32034,0.00013,27.85299]
[1778624647080,35.21,80661.88,12.3,0.3202,0.00013,27.84743]
[1778624647337,35.21,80661.88,12.3,0.3202,0.00013,27.84743]
[1778624649015,35.21,80662.32,12.3,0.32026,0.00013,27.84964]
[1778624654131,35.21,80660.73,12.3,0.32004,0.00013,27.84139]
[1778624659956,35.21,80652.18,12.3,0.31893,0.00013,27.79772]
[1778624661931,35.21,80652.18,12.3,0.31893,0.00013,27.79776]
[1778624667222,35.21,80651.25,12.3,0.31881,0.00013,27.7931]
[1778624672257,35.21,80652.05,12.3,0.3189,0.00013,27.79378]
[1778624677293,35.21,80652.57,12.3,0.31897,0.00013,27.79655]
[1778624678579,35.21,80652.57,12.3,0.31897,0.00013,27.79655]
[1778624684343,35.21,80652.56,12.3,0.31897,0.00013,27.79665]
[1778624685311,35.21,80652.56,12.3,0.31897,0.00013,27.79665]
[1778624690385,35.21,80651.15,12.3,0.31879,0.00013,27.78954]
[1778624695420,35.21,80650.8,12.3,0.31875,0.00013,27.78785]
[1778624700455,35.22,80650.99,12.3,0.31878,0.00013,27.78893]
[1778624703863,35.22,80650.88,12.3,0.31876,0.00013,27.7884]
[1778624704196,35.22,80650.88,12.3,0.31876,0.00013,27.7884]
[1778624704328,35.22,80650.93,12.3,0.31877,0.00013,27.78868]
[1778624704857,35.22,80650.93,12.3,0.31877,0.00013,27.78868]
[1778624704958,35.22,80642.07,12.3,0.31762,0.00013,27.74321]
[1778624705490,35.22,80631.24,12.3,0.31621,0.00013,27.68738]
[1778624708920,35.22,80630.96,12.3,0.31618,0.00013,27.68616]
[1778624714554,35.22,80629.67,12.3,0.31604,0.00013,27.68031]
[1778624719589,35.22,80634.12,12.3,0.31663,0.00013,27.70391]
[1778624721485,35.23,80634.22,12.3,0.31665,0.00013,27.70453]
[1778624721836,35.23,80634.22,12.3,0.31665,0.00013,27.70453]
[1778624721875,35.23,80633.06,12.3,0.3165,0.00013,27.69863]
[1778624723617,35.23,80622.68,12.3,0.31516,0.00013,27.64499]
[1778624728179,35.23,80622.79,12.3,0.31518,0.00013,27.64588]
[1778624734929,35.23,80622.53,12.3,0.31514,0.00013,27.64168]
[1778624741318,35.23,80622.16,12.3,0.31511,0.00013,27.64042]
[1778624746778,35.24,80630.53,12.3,0.31622,0.00013,27.68456]
[1778624750806,35.24,80632.27,12.3,0.31645,0.00013,27.69383]
[1778624751813,35.24,80632.37,12.3,0.31647,0.00013,27.69441]
[1778624756848,35.24,80626.07,12.3,0.31566,0.00013,27.66216]
[1778624760240,35.24,80626.8,12.3,0.31576,0.00013,27.66613]
[1778624768933,35.25,80626.42,12.3,0.31573,0.00013,27.66506]
[1778624773968,35.25,80626.37,12.3,0.31574,0.00013,27.66527]
[1778624777465,35.25,80624.92,12.3,0.31556,0.00013,27.65804]
[1778624780014,35.25,80641.84,12.3,0.31776,0.00013,27.74558]
[1778624783447,35.25,80642.02,12.3,0.31779,0.00013,27.74657]
[1778624789076,35.25,80643.14,12.3,0.31794,0.00013,27.75242]
[1778624794111,35.25,80641.77,12.3,0.31774,0.00013,27.74195]
[1778624799150,35.25,80642.06,12.3,0.31778,0.00013,27.74353]
[1778624805192,35.26,80641.98,12.3,0.31777,0.00013,27.74322]
[1778624810227,35.26,80641.82,12.3,0.31775,0.00013,27.74248]
[1778624811257,35.26,80641.82,12.3,0.31775,0.00013,27.74248]
[1778624811278,35.26,80641.82,12.3,0.31775,0.00013,27.74248]
[1778624812247,35.26,80644.83,12.3,0.31815,0.00013,27.758]
[1778624817282,35.26,80647.9,12.3,0.31855,0.00013,27.77387]
[1778624822317,35.26,80648.0,12.3,0.31857,0.00013,27.7745]
[1778624827352,35.26,80649.83,12.3,0.31881,0.00013,27.78394]
[1778624832387,35.26,80648.71,12.3,0.31866,0.00013,27.77826]
[1778624837422,35.26,80649.11,12.3,0.31872,0.00013,27.78035]
[1778624843464,35.26,80649.39,12.3,0.31875,0.00013,27.78183]
[1778624848499,35.26,80650.23,12.3,0.31886,0.00013,27.78615]
[1778624853534,35.26,80648.02,12.3,0.31856,0.00013,27.77138]
[1778624858569,35.26,80647.81,12.3,0.31853,0.00013,27.77038]
[1778624863604,35.26,80651.19,12.3,0.31898,0.00013,27.78775]
[1778624868829,35.26,80651.72,12.3,0.31905,0.00013,27.79047]
[1778624874682,35.26,80652.91,12.3,0.3192,0.00013,27.79653]
[1778624878527,35.26,80652.9,12.3,0.3192,0.00013,27.79648]
[1778624883745,35.26,80653.26,12.3,0.31924,0.00013,27.79829]
[1778624889225,35.26,80651.93,12.3,0.31907,0.00013,27.79148]
[1778624894822,35.26,80651.03,12.3,0.31896,0.00013,27.78693]
[1778624899858,35.26,80648.03,12.3,0.31857,0.00013,27.77164]
[1778624904893,35.26,80648.21,12.3,0.31859,0.00013,27.77268]
[1778624906181,35.26,80648.21,12.3,0.31859,0.00013,27.77268]
[1778624906695,35.26,80647.44,12.3,0.31849,0.00013,27.76877]
[1778624911942,35.26,80645.96,12.3,0.31829,0.00013,27.75785]
[1778624916977,35.26,80645.17,12.3,0.31819,0.00013,27.75401]
[1778624922012,35.26,80643.86,12.3,0.31803,0.00013,27.74752]
[1778624927047,35.27,80643.82,12.3,0.31803,0.00013,27.74756]
[1778624935103,35.27,80644.74,12.3,0.31816,0.00013,27.75266]
[1778624941145,35.27,80645.78,12.3,0.3183,0.00013,27.75822]
[1778624946180,35.27,80645.11,12.3,0.31822,0.00013,27.75496]
[1778624953229,35.27,80644.81,12.3,0.31818,0.00013,27.75367]
[1778624958264,35.27,80647.69,12.3,0.31856,0.00013,27.76858]
[1778624967327,35.27,80647.19,12.3,0.3185,0.00013,27.76623]
[1778624972364,35.27,80647.36,12.3,0.31851,0.00013,27.76369]
[1778624978406,35.27,80646.28,12.3,0.31837,0.00013,27.75828]
[1778624986462,35.27,80647.4,12.3,0.31852,0.00013,27.76418]
[1778624996532,35.28,80646.64,12.3,0.31843,0.00013,27.76046]
[1778625002574,35.28,80646.79,12.3,0.31845,0.00013,27.76132]
[1778625007609,35.28,80645.13,12.3,0.31824,0.00013,27.75292]
[1778625012644,35.28,80644.87,12.3,0.31821,0.00013,27.75173]
[1778625017712,35.28,80644.87,12.3,0.31821,0.00013,27.75179]
[1778625023721,35.28,80641.96,12.3,0.31784,0.00013,27.73726]
[1778625028756,35.28,80641.31,12.3,0.31776,0.00013,27.73416]
[1778625037819,35.28,80641.93,12.3,0.31784,0.00013,27.73427]
[1778625042854,35.28,80641.48,12.3,0.31779,0.00013,27.73221]
[1778625048896,35.29,80642.23,12.3,0.31789,0.00013,27.73635]
[1778625053931,35.29,80642.34,12.3,0.31791,0.00013,27.73714]
[1778625059973,35.29,80642.01,12.3,0.31788,0.00013,27.73573]
[1778625064067,35.29,80639.73,12.3,0.31759,0.00013,27.72419]
[1778625070043,35.29,80643.64,12.3,0.3181,0.00013,27.74457]
[1778625076087,35.29,80644.57,12.3,0.31823,0.00013,27.74958]
[1778625081122,35.29,80644.16,12.3,0.31818,0.00013,27.74766]
[1778625087164,35.3,80643.97,12.3,0.31816,0.00013,27.74692]
[1778625092199,35.3,80644.51,12.3,0.31822,0.00013,27.74635]
[1778625097234,35.3,80644.85,12.3,0.31827,0.00013,27.74827]
[1778625103276,35.3,80644.71,12.3,0.31826,0.00013,27.74776]
[1778625108225,35.3,80645.27,12.3,0.31833,0.00013,27.75075]
[1778625111922,35.3,80655.29,12.3,0.31964,0.00013,27.80193]
[1778625118381,35.3,80655.59,12.3,0.31967,0.00013,27.80336]
[1778625124423,35.3,80655.63,12.3,0.31968,0.00013,27.80346]
[1778625129458,35.3,80657.98,12.3,0.31998,0.00013,27.81531]
[1778625135500,35.3,80658.15,12.3,0.31999,0.00013,27.81596]
[1778625140536,35.3,80658.46,12.3,0.32003,0.00013,27.81734]
[1778625145950,35.29,80658.1,12.3,0.31998,0.00013,27.81538]
[1778625158662,35.29,80658.36,12.3,0.31998,0.00013,27.81251]
[1778625163697,35.29,80658.72,12.3,0.32002,0.00013,27.8141]
[1778625165920,35.29,80658.9,12.3,0.32004,0.00013,27.81496]
[1778625165930,35.29,80658.9,12.3,0.32004,0.00013,27.81496]
[1778625166046,35.29,80658.9,12.3,0.32004,0.00013,27.81496]
[1778625166321,35.29,80658.9,12.3,0.32004,0.00013,27.81496]
[1778625166365,35.29,80658.9,12.3,0.32004,0.00013,27.81496]
[1778625166718,35.29,80674.09,12.3,0.32202,0.00013,27.89175]
[1778625170479,35.29,80678.26,12.3,0.32256,0.00013,27.91258]
[1778625171919,35.29,80678.76,12.3,0.32262,0.00013,27.91484]
[1778625172405,35.29,80678.76,12.3,0.32262,0.00013,27.91484]
[1778625179809,35.28,80679.35,12.3,0.32266,0.00013,27.91663]
[1778625184844,35.28,80682.55,12.3,0.32306,0.00013,27.93204]
[1778625189879,35.27,80684.34,12.3,0.32327,0.00013,27.94017]
[1778625194914,35.27,80685.27,12.3,0.32337,0.00013,27.94409]
[1778625199057,35.26,80693.82,12.3,0.32448,0.00013,27.98634]
[1778625199244,35.26,80693.82,12.3,0.32448,0.00013,27.98634]
[1778625199568,35.26,80693.82,12.3,0.32448,0.00013,27.98634]
[1778625204984,35.26,80695.92,12.3,0.32472,0.00013,27.99554]
[1778625205958,35.26,80695.92,12.3,0.32472,0.00013,27.99554]
[1778625205982,35.26,80695.92,12.3,0.32472,0.00013,27.99554]
[1778625208005,35.25,80704.88,12.3,0.32588,0.00013,28.0395]
[1778625210715,35.25,80706.23,12.3,0.32604,0.00013,28.04575]
[1778625216061,35.24,80704.41,12.3,0.32575,0.00013,28.03192]
[1778625221096,35.24,80705.63,12.3,0.32588,0.00013,28.0369]
[1778625227138,35.23,80705.72,12.3,0.32585,0.00013,28.03607]
[1778625233180,35.22,80705.28,12.3,0.32576,0.00013,28.03263]
[1778625238215,35.22,80705.01,12.3,0.32569,0.00013,28.03026]
[1778625240231,35.22,80704.83,12.3,0.32566,0.00013,28.02916]
[1778625240527,35.22,80704.83,12.3,0.32566,0.00013,28.02916]
[1778625240664,35.22,80704.83,12.3,0.32566,0.00013,28.02916]
[1778625241236,35.21,80695.29,12.3,0.3244,0.00013,27.9812]
[1778625242243,35.21,80685.3,12.3,0.32308,0.00013,27.93096]
[1778625245185,35.21,80682.19,12.3,0.32267,0.00013,27.91507]
[1778625250321,35.21,80682.35,12.3,0.32267,0.00013,27.91533]
[1778625256342,35.2,80683.04,12.3,0.32274,0.00013,27.91804]
[1778625258215,35.2,80683.03,12.3,0.32274,0.00013,27.91788]
[1778625260986,35.2,80674.04,12.3,0.32155,0.00013,27.87222]
[1778625261606,35.2,80674.04,12.3,0.32155,0.00013,27.87222]
[1778625262395,35.2,80674.31,12.3,0.32159,0.00013,27.87352]
[1778625270531,35.2,80671.1,12.3,0.32116,0.00013,27.85692]
[1778625272454,35.2,80659.22,12.3,0.31958,0.00013,27.79278]
[1778625273008,35.2,80659.22,12.3,0.31958,0.00013,27.79278]
[1778625276921,35.2,80658.48,12.3,0.31949,0.00013,27.78904]
[1778625282527,35.2,80657.81,12.3,0.3194,0.00013,27.78569]
[1778625287561,35.2,80657.31,12.3,0.31934,0.00013,27.78321]
[1778625294481,35.2,80657.9,12.3,0.31942,0.00013,27.78624]
[1778625299645,35.2,80653.31,12.3,0.31882,0.00013,27.76292]
[1778625304681,35.2,80651.46,12.3,0.31859,0.00013,27.75364]
[1778625309717,35.2,80648.6,12.3,0.31822,0.00013,27.73922]
[1778625311074,35.2,80648.6,12.3,0.31822,0.00013,27.73922]
[1778625313390,35.2,80642.22,12.3,0.31739,0.00013,27.70658]
[1778625319550,35.21,80639.29,12.3,0.31702,0.00013,27.69193]
[1778625324822,35.21,80637.31,12.3,0.31679,0.00013,27.68242]
[1778625330864,35.21,80638.04,12.3,0.3169,0.00013,27.68683]
[1778625335901,35.22,80637.57,12.3,0.31683,0.00013,27.68141]
[1778625340936,35.22,80636.58,12.3,0.31672,0.00013,27.67685]
[1778625342648,35.22,80636.58,12.3,0.31672,0.00013,27.67685]
[1778625347985,35.22,80637.53,12.3,0.31686,0.00013,27.68251]
[1778625353506,35.23,80636.42,12.3,0.31673,0.00013,27.67721]
[1778625353627,35.23,80636.42,12.3,0.31673,0.00013,27.67721]
[1778625353675,35.23,80636.42,12.3,0.31673,0.00013,27.67721]
[1778625353689,35.23,80636.42,12.3,0.31674,0.00013,27.67742]
[1778625355035,35.23,80625.25,12.3,0.31528,0.00013,27.61957]
[1778625356164,35.23,80625.25,12.3,0.31528,0.00013,27.61957]
[1778625356263,35.23,80626.57,12.3,0.31546,0.00013,27.62648]
[1778625363092,35.23,80625.5,12.3,0.31535,0.00013,27.62198]
[1778625365317,35.23,80625.39,12.3,0.31534,0.00013,27.62157]
[1778625365418,35.23,80625.35,12.3,0.31533,0.00013,27.62151]
[1778625372154,35.24,80622.45,12.3,0.31498,0.00013,27.60726]
[1778625378196,35.24,80622.82,12.3,0.31505,0.00013,27.60992]
[1778625381681,35.24,80622.82,12.3,0.31505,0.00013,27.60992]
[1778625381775,35.24,80622.82,12.3,0.31505,0.00013,27.60992]
[1778625381814,35.24,80622.82,12.3,0.31505,0.00013,27.60992]
[1778625387259,35.24,80614.27,12.3,0.31394,0.00013,27.56542]
[1778625390710,35.24,80612.91,12.3,0.31376,0.00013,27.55824]
[1778625390880,35.24,80612.91,12.3,0.31376,0.00013,27.55824]
[1778625396322,35.24,80613.71,12.3,0.31385,0.00013,27.55888]
[1778625400923,35.24,80612.23,12.3,0.31366,0.00013,27.55119]
[1778625406392,35.24,80613.01,12.3,0.31375,0.00013,27.55483]
[1778625411427,35.24,80611.19,12.3,0.3135,0.00013,27.54497]
[1778625416481,35.24,80611.05,12.3,0.31348,0.00013,27.54405]
[1778625421786,35.24,80611.04,12.3,0.31347,0.00013,27.54368]
[1778625422347,35.23,80611.0,12.3,0.31346,0.00013,27.54335]
[1778625422356,35.23,80611.0,12.3,0.31346,0.00013,27.54335]
[1778625422504,35.23,80617.61,12.3,0.31432,0.00013,27.57789]
[1778625427539,35.24,80623.17,12.3,0.31506,0.00013,27.60769]
[1778625432574,35.24,80624.07,12.3,0.3152,0.00013,27.61317]
[1778625437609,35.25,80625.07,12.3,0.31535,0.00013,27.61912]
[1778625443651,35.25,80625.07,12.3,0.31537,0.00013,27.62001]
[1778625446439,35.25,80625.07,12.3,0.31537,0.00013,27.62001]
[1778625451707,35.26,80628.09,12.3,0.31578,0.00013,27.63324]
[1778625456742,35.26,80626.84,12.3,0.31563,0.00013,27.6274]
[1778625461777,35.26,80627.17,12.3,0.31569,0.00013,27.62976]
[1778625467819,35.27,80626.75,12.3,0.31566,0.00013,27.62833]
[1778625472854,35.27,80626.14,12.3,0.31559,0.00013,27.62578]
[1778625477889,35.27,80626.79,12.3,0.31569,0.00013,27.62976]
[1778625482924,35.28,80626.33,12.3,0.31565,0.00013,27.62796]
[1778625487959,35.28,80633.77,12.3,0.31663,0.00013,27.6669]
[1778625492995,35.28,80633.74,12.3,0.31664,0.00013,27.66713]
[1778625499037,35.28,80633.85,12.3,0.31666,0.00013,27.66815]
[1778625504072,35.29,80637.14,12.3,0.3171,0.00013,27.68546]
[1778625512128,35.29,80637.77,12.3,0.31717,0.00013,27.68563]
[1778625513764,35.29,80637.77,12.3,0.31717,0.00013,27.68563]
[1778625528240,35.29,80638.38,12.3,0.31728,0.00013,27.68966]
[1778625530775,35.29,80638.38,12.3,0.31728,0.00013,27.68966]
[1778625536902,35.29,80638.34,12.3,0.31728,0.00013,27.68975]
[1778625542339,35.3,80638.47,12.3,0.31731,0.00013,27.6908]
[1778625549387,35.3,80638.87,12.3,0.31737,0.00013,27.69319]
[1778625555429,35.3,80638.85,12.3,0.31737,0.00013,27.69335]
[1778625560464,35.3,80638.92,12.3,0.31739,0.00013,27.69394]
[1778625562897,35.3,80638.99,12.3,0.3174,0.00013,27.69434]
[1778625568523,35.3,80632.17,12.3,0.31653,0.00013,27.65968]
[1778625574565,35.31,80632.34,12.3,0.31654,0.00013,27.65751]
[1778625579435,35.31,80631.73,12.3,0.31647,0.00013,27.65452]
[1778625579962,35.31,80631.73,12.3,0.31647,0.00013,27.65452]
[1778625580609,35.31,80642.72,12.3,0.3179,0.00013,27.71135]
[1778625581524,35.31,80642.72,12.3,0.3179,0.00013,27.71135]
[1778625586652,35.31,80650.64,12.3,0.31893,0.00013,27.75189]
[1778625591687,35.31,80650.48,12.3,0.31891,0.00013,27.75104]
[1778625596722,35.31,80650.59,12.3,0.31892,0.00013,27.75157]
[1778625601757,35.31,80650.29,12.3,0.31889,0.00013,27.75001]
[1778625606794,35.31,80650.54,12.3,0.31892,0.00013,27.75125]
[1778625612836,35.31,80651.37,12.3,0.31902,0.00013,27.75543]
[1778625618878,35.31,80651.34,12.3,0.31902,0.00013,27.75521]
[1778625621916,35.31,80651.37,12.3,0.31902,0.00013,27.75535]
[1778625625876,35.31,80651.63,12.3,0.31905,0.00013,27.75665]
[1778625631969,35.31,80651.45,12.3,0.31901,0.00013,27.75211]
[1778625636910,35.31,80650.72,12.3,0.31891,0.00013,27.74835]
[1778625645060,35.31,80650.63,12.3,0.3189,0.00013,27.74782]
[1778625650095,35.31,80650.3,12.3,0.31886,0.00013,27.74612]
[1778625652708,35.31,80650.25,12.3,0.31885,0.00013,27.74585]
[1778625657145,35.31,80639.46,12.3,0.31745,0.00013,27.69067]
[1778625658449,35.31,80638.36,12.3,0.31731,0.00013,27.68506]
[1778625661307,35.31,80639.41,12.3,0.31745,0.00013,27.6906]
[1778625662156,35.31,80639.41,12.3,0.31745,0.00013,27.6906]
[1778625663189,35.31,80651.23,12.3,0.31899,0.00013,27.75118]
[1778625666923,35.31,80652.01,12.3,0.31909,0.00013,27.75516]
[1778625673259,35.31,80651.81,12.3,0.31906,0.00013,27.75407]
[1778625675226,35.31,80651.81,12.3,0.31906,0.00013,27.75407]
[1778625680308,35.31,80648.2,12.3,0.31859,0.00013,27.7356]
[1778625681925,35.31,80648.2,12.3,0.31859,0.00013,27.7356]
[1778625687357,35.31,80646.07,12.3,0.31831,0.00013,27.72478]
[1778625693399,35.31,80646.39,12.3,0.31834,0.00013,27.72301]
[1778625698434,35.31,80647.87,12.3,0.31853,0.00013,27.73065]
[1778625701355,35.31,80647.36,12.3,0.31847,0.00013,27.72806]
[1778625705089,35.31,80646.92,12.3,0.31841,0.00013,27.72585]
[1778625710518,35.31,80647.59,12.3,0.3185,0.00013,27.72935]
[1778625716560,35.31,80647.66,12.3,0.31851,0.00013,27.72976]
[1778625722784,35.31,80647.4,12.3,0.31848,0.00013,27.72845]
[1778625723178,35.31,80647.4,12.3,0.31848,0.00013,27.72845]
[1778625724112,35.31,80638.57,12.3,0.31733,0.00013,27.68322]
[1778625730659,35.31,80630.51,12.3,0.3163,0.00013,27.64226]
[1778625735694,35.31,80631.2,12.3,0.3164,0.00013,27.64623]
[1778625740729,35.32,80630.96,12.3,0.31638,0.00013,27.6454]
[1778625745764,35.32,80631.17,12.3,0.31642,0.00013,27.64688]
[1778625750799,35.32,80631.27,12.3,0.31644,0.00013,27.64779]
[1778625759862,35.32,80631.16,12.3,0.31643,0.00013,27.6444]
[1778625764897,35.33,80631.23,12.3,0.31645,0.00013,27.64515]
[1778625769932,35.33,80631.34,12.3,0.31647,0.00013,27.64609]
[1778625784030,35.33,80631.27,12.3,0.31649,0.00013,27.64676]
[1778625790072,35.34,80631.34,12.3,0.31651,0.00013,27.64755]
[1778625796114,35.34,80631.27,12.3,0.31651,0.00013,27.64761]
[1778625801150,35.34,80630.58,12.3,0.31643,0.00013,27.6444]
[1778625806185,35.34,80631.18,12.3,0.31652,0.00013,27.64786]
[1778625810058,35.34,80631.25,12.3,0.31653,0.00013,27.64829]
[1778625811078,35.34,80631.14,12.3,0.31652,0.00013,27.64793]
[1778625816255,35.35,80631.49,12.3,0.31656,0.00013,27.64663]
[1778625821290,35.35,80631.06,12.3,0.31652,0.00013,27.64477]
[1778625826328,35.35,80631.29,12.3,0.31656,0.00013,27.64631]
[1778625831363,35.35,80630.93,12.3,0.31652,0.00013,27.6448]
[1778625836398,35.35,80630.34,12.3,0.31645,0.00013,27.64211]
[1778625841433,35.36,80629.89,12.3,0.3164,0.00013,27.64015]
[1778625843482,35.36,80629.27,12.3,0.31632,0.00013,27.63702]
[1778625849489,35.36,80629.8,12.3,0.31641,0.00013,27.64027]
[1778625854524,35.36,80629.6,12.3,0.31639,0.00013,27.6397]
[1778625863923,35.36,80629.64,12.3,0.3164,0.00013,27.63998]
[1778625869629,35.37,80632.16,12.3,0.31675,0.00013,27.65398]
[1778625870496,35.37,80632.16,12.3,0.31675,0.00013,27.65398]
[1778625877320,35.37,80632.22,12.3,0.31675,0.00013,27.65103]
[1778625883727,35.37,80632.22,12.3,0.31677,0.00013,27.65167]
[1778625893801,35.37,80632.22,12.3,0.31678,0.00013,27.65227]
[1778625896824,35.38,80641.76,12.3,0.31803,0.00013,27.70136]
[1778625901859,35.38,80643.18,12.3,0.31821,0.00013,27.70867]
[1778625907901,35.38,80643.99,12.3,0.31832,0.00013,27.71285]
[1778625916622,35.38,80643.95,12.3,0.31831,0.00013,27.71266]
[1778625921999,35.38,80645.23,12.3,0.31848,0.00013,27.71926]
[1778625923254,35.38,80645.23,12.3,0.31848,0.00013,27.71926]
[1778625929051,35.38,80647.89,12.3,0.31882,0.00013,27.73274]
[1778625930440,35.38,80647.89,12.3,0.31882,0.00013,27.73274]
[1778625932411,35.38,80647.93,12.3,0.31881,0.00013,27.72938]
[1778625936860,35.38,80644.31,12.3,0.31834,0.00013,27.71085]
[1778625945163,35.37,80643.58,12.3,0.31824,0.00013,27.7071]
[1778625951206,35.37,80643.12,12.3,0.31818,0.00013,27.70476]
[1778625956240,35.38,80643.38,12.3,0.31822,0.00013,27.70611]
[1778625961276,35.38,80643.41,12.3,0.31822,0.00013,27.70629]
[1778625966311,35.38,80643.66,12.3,0.31825,0.00013,27.70758]
[1778625971346,35.38,80643.77,12.3,0.31827,0.00013,27.70816]
[1778625976381,35.38,80643.5,12.3,0.31823,0.00013,27.70679]
[1778625987458,35.38,80643.51,12.3,0.31824,0.00013,27.70688]
[1778625995515,35.38,80643.31,12.3,0.31819,0.00013,27.70237]
[1778626000550,35.38,80640.77,12.3,0.31786,0.00013,27.68941]
[1778626005585,35.38,80631.97,12.3,0.31673,0.00013,27.6444]
[1778626011627,35.38,80632.92,12.3,0.31686,0.00013,27.64963]
[1778626016662,35.38,80632.02,12.3,0.31675,0.00013,27.64531]
[1778626020104,35.38,80631.99,12.3,0.31675,0.00013,27.64521]
[1778626021664,35.38,80631.27,12.3,0.31666,0.00013,27.64177]
[1778626021699,35.38,80630.21,12.3,0.31653,0.00013,27.63638]
[1778626023309,35.38,80630.21,12.3,0.31653,0.00013,27.63638]
[1778626024346,35.38,80629.35,12.3,0.31642,0.00013,27.63199]
[1778626029755,35.38,80625.33,12.3,0.3159,0.00013,27.61161]
[1778626035797,35.39,80630.41,12.3,0.31657,0.00013,27.638]
[1778626040832,35.39,80628.94,12.3,0.31638,0.00013,27.63061]
[1778626045867,35.39,80626.22,12.3,0.31604,0.00013,27.61682]
[1778626048921,35.39,80627.19,12.3,0.31616,0.00013,27.62192]
[1778626050927,35.39,80637.39,12.3,0.31749,0.00013,27.67443]
[1778626059990,35.39,80639.24,12.3,0.31771,0.00013,27.68033]
[1778626065025,35.39,80642.01,12.3,0.31807,0.00013,27.69438]
[1778626070060,35.39,80641.34,12.3,0.31797,0.00013,27.6908]
[1778626075095,35.39,80639.82,12.3,0.31777,0.00013,27.68292]
[1778626080130,35.39,80638.26,12.3,0.31757,0.00013,27.67484]
[1778626085165,35.39,80638.55,12.3,0.31761,0.00013,27.67628]
[1778626090200,35.39,80637.92,12.3,0.31752,0.00013,27.67302]
[1778626095235,35.39,80634.68,12.3,0.3171,0.00013,27.65639]
[1778626100270,35.39,80633.9,12.3,0.317,0.00013,27.65245]
[1778626105306,35.39,80634.26,12.3,0.31705,0.00013,27.65435]
[1778626110342,35.39,80632.59,12.3,0.31684,0.00013,27.64585]
[1778626111628,35.39,80632.59,12.3,0.31684,0.00013,27.64585]
[1778626117391,35.39,80629.28,12.3,0.3164,0.00013,27.62552]
[1778626122426,35.39,80627.88,12.3,0.31622,0.00013,27.6185]
[1778626128468,35.39,80626.95,12.3,0.31611,0.00013,27.614]
[1778626133503,35.39,80626.98,12.3,0.31612,0.00013,27.61441]
[1778626138538,35.39,80624.65,12.3,0.31582,0.00013,27.60268]
[1778626143574,35.39,80626.48,12.3,0.31607,0.00013,27.61244]
[1778626149616,35.4,80627.32,12.3,0.31619,0.00013,27.61707]
[1778626152022,35.4,80627.83,12.3,0.31625,0.00013,27.6198]
[1778626157672,35.4,80633.63,12.3,0.31701,0.00013,27.64979]
[1778626162707,35.4,80633.17,12.3,0.31695,0.00013,27.64751]
[1778626167742,35.4,80634.89,12.3,0.31718,0.00013,27.6564]
[1778626172777,35.4,80634.35,12.3,0.31709,0.00013,27.65016]
[1778626178819,35.4,80634.04,12.3,0.31705,0.00013,27.64865]
[1778626188889,35.4,80634.7,12.3,0.31714,0.00013,27.65219]
[1778626193924,35.4,80634.15,12.3,0.31707,0.00013,27.64944]
[1778626200973,35.4,80634.69,12.3,0.31715,0.00013,27.65232]
[1778626206008,35.4,80634.69,12.3,0.31715,0.00013,27.65238]
[1778626208615,35.4,80634.69,12.3,0.31715,0.00013,27.65238]
[1778626208653,35.4,80634.69,12.3,0.31715,0.00013,27.65241]
[1778626208849,35.4,80634.69,12.3,0.31715,0.00013,27.65241]
[1778626209704,35.4,80634.69,12.3,0.31715,0.00013,27.65241]
[1778626209890,35.4,80641.14,12.3,0.31799,0.00013,27.68549]
[1778626216079,35.4,80647.89,12.3,0.31886,0.00013,27.7199]
[1778626221114,35.4,80649.31,12.3,0.31905,0.00013,27.72707]
[1778626230146,35.4,80648.89,12.3,0.31899,0.00013,27.72491]
[1778626230161,35.4,80648.89,12.3,0.31899,0.00013,27.72491]
[1778626231185,35.4,80648.89,12.3,0.31899,0.00013,27.72478]
[1778626231366,35.4,80648.89,12.3,0.31899,0.00013,27.72478]
[1778626234534,35.4,80648.39,12.3,0.3189,0.00013,27.71868]
[1778626240263,35.4,80651.69,12.3,0.31933,0.00013,27.73529]
[1778626246305,35.4,80651.69,12.3,0.31932,0.00013,27.73508]
[1778626251340,35.4,80651.69,12.3,0.31932,0.00013,27.7349]
[1778626260403,35.39,80652.85,12.3,0.31946,0.00013,27.74042]
[1778626261976,35.39,80652.85,12.3,0.31946,0.00013,27.74042]
[1778626267452,35.39,80641.08,12.3,0.31792,0.00013,27.68028]
[1778626273494,35.39,80640.23,12.3,0.31782,0.00013,27.67603]
[1778626278529,35.39,80639.46,12.3,0.31772,0.00013,27.67217]
[1778626283564,35.4,80637.41,12.3,0.31745,0.00013,27.6618]
[1778626287040,35.4,80636.69,12.3,0.31736,0.00013,27.65822]
[1778626287592,35.4,80636.11,12.3,0.31729,0.00013,27.65528]
[1778626292627,35.39,80637.67,12.3,0.31746,0.00013,27.65941]
[1778626296908,35.39,80638.4,12.3,0.31755,0.00013,27.66287]
[1778626297662,35.39,80639.22,12.3,0.31766,0.00013,27.66699]
[1778626302700,35.39,80645.81,12.3,0.31851,0.00013,27.70076]
[1778626307734,35.39,80647.51,12.3,0.31874,0.00013,27.70943]
[1778626308965,35.39,80649.49,12.3,0.31899,0.00013,27.71951]
[1778626315790,35.39,80652.15,12.3,0.31933,0.00013,27.73287]
[1778626320825,35.39,80653.01,12.3,0.31944,0.00013,27.7371]
[1778626321328,35.39,80653.01,12.3,0.31944,0.00013,27.7371]
[1778626324281,35.39,80659.35,12.3,0.32026,0.00013,27.76919]
[1778626329889,35.39,80660.16,12.3,0.32036,0.00013,27.77284]
[1778626338954,35.39,80660.19,12.3,0.32034,0.00013,27.77237]
[1778626340190,35.39,80660.19,12.3,0.32034,0.00013,27.77237]
[1778626345594,35.38,80660.45,12.3,0.32037,0.00013,27.77333]
[1778626353052,35.38,80659.08,12.3,0.32015,0.00013,27.76217]
[1778626358087,35.38,80659.29,12.3,0.32017,0.00013,27.76289]
[1778626360785,35.38,80659.25,12.3,0.32016,0.00013,27.76262]
[1778626362115,35.38,80668.93,12.3,0.32142,0.00013,27.81132]
[1778626367150,35.37,80670.31,12.3,0.32158,0.00013,27.81771]
[1778626372185,35.37,80670.2,12.3,0.32155,0.00013,27.81658]
[1778626377223,35.37,80672.29,12.3,0.32181,0.00013,27.82651]
[1778626382262,35.36,80671.63,12.3,0.32171,0.00013,27.82256]
[1778626387297,35.36,80669.13,12.3,0.32136,0.00013,27.80937]
[1778626392332,35.36,80670.14,12.3,0.32148,0.00013,27.81393]
[1778626397367,35.35,80670.18,12.3,0.32147,0.00013,27.81358]
[1778626402402,35.35,80670.71,12.3,0.32152,0.00013,27.81572]
[1778626407437,35.35,80671.72,12.3,0.32164,0.00013,27.82027]
[1778626412472,35.34,80671.17,12.3,0.32154,0.00013,27.81345]
[1778626417507,35.34,80672.97,12.3,0.32176,0.00013,27.82198]
[1778626421056,35.34,80673.09,12.3,0.32176,0.00013,27.82226]
[1778626422075,35.34,80673.88,12.3,0.32186,0.00013,27.82613]
[1778626426890,35.34,80673.96,12.3,0.32186,0.00013,27.82609]
[1778626426983,35.34,80673.97,12.3,0.32186,0.00013,27.82603]
[1778626427015,35.34,80673.97,12.3,0.32186,0.00013,27.82603]
[1778626427099,35.34,80673.97,12.3,0.32186,0.00013,27.82603]
[1778626431566,35.33,80684.56,12.3,0.32323,0.00013,27.87866]
[1778626431886,35.33,80684.56,12.3,0.32323,0.00013,27.87866]
[1778626437647,35.33,80684.97,12.3,0.32325,0.00013,27.87964]
[1778626442682,35.32,80684.74,12.3,0.3232,0.00013,27.87774]
[1778626446963,35.32,80681.53,12.3,0.32277,0.00013,27.86123]
[1778626455879,35.31,80677.47,12.3,0.32221,0.00013,27.83977]
[1778626462822,35.31,80679.82,12.3,0.32249,0.00013,27.85071]
[1778626467857,35.31,80678.45,12.3,0.3223,0.00013,27.84327]
[1778626468774,35.31,80678.45,12.3,0.3223,0.00013,27.84327]
[1778626469221,35.31,80678.52,12.3,0.3223,0.00013,27.84352]
[1778626469302,35.31,80678.52,12.3,0.3223,0.00013,27.84352]
[1778626474906,35.3,80676.61,12.3,0.32202,0.00013,27.82979]
[1778626479941,35.3,80676.51,12.3,0.32199,0.00013,27.82882]
[1778626484976,35.3,80679.12,12.3,0.32232,0.00013,27.84149]
[1778626490011,35.29,80678.21,12.3,0.32219,0.00013,27.8364]
[1778626495046,35.29,80677.59,12.3,0.32209,0.00013,27.8328]
[1778626496489,35.29,80677.59,12.3,0.32209,0.00013,27.8328]
[1778626502095,35.29,80675.46,12.3,0.3218,0.00013,27.82141]
[1778626507130,35.29,80674.6,12.3,0.32167,0.00013,27.81666]
[1778626512165,35.28,80672.0,12.3,0.32132,0.00013,27.80316]
[1778626513383,35.28,80672.0,12.3,0.32132,0.00013,27.80316]
[1778626519214,35.28,80678.21,12.3,0.32212,0.00013,27.83391]
[1778626521841,35.28,80678.21,12.3,0.32212,0.00013,27.83391]
[1778626521885,35.28,80678.21,12.3,0.32212,0.00013,27.83391]
[1778626522580,35.28,80677.87,12.3,0.32207,0.00013,27.83201]
[1778626522882,35.28,80677.87,12.3,0.32207,0.00013,27.83201]
[1778626528277,35.28,80683.12,12.3,0.32273,0.00013,27.85769]
[1778626533157,35.27,80682.96,12.3,0.32271,0.00013,27.85666]
[1778626538347,35.27,80683.21,12.3,0.3227,0.00013,27.85348]
[1778626543387,35.27,80683.94,12.3,0.32278,0.00013,27.85656]
[1778626546280,35.27,80684.08,12.3,0.32279,0.00013,27.85703]
[1778626547197,35.26,80684.41,12.3,0.32283,0.00013,27.85857]
[1778626548268,35.26,80686.48,12.3,0.3231,0.00013,27.86884]
[1778626549349,35.26,80688.3,12.3,0.32333,0.00013,27.87784]
[1778626549413,35.26,80688.3,12.3,0.32333,0.00013,27.87784]
[1778626552781,35.26,80688.09,12.3,0.32329,0.00013,27.87638]
[1778626559499,35.25,80686.81,12.3,0.32309,0.00013,27.86892]
[1778626564534,35.25,80695.22,12.3,0.32418,0.00013,27.91036]
[1778626566533,35.25,80696.11,12.3,0.32429,0.00013,27.91465]
[1778626567378,35.25,80696.2,12.3,0.3243,0.00013,27.91494]
[1778626568752,35.25,80696.21,12.3,0.3243,0.00013,27.91483]
[1778626568807,35.25,80696.21,12.3,0.3243,0.00013,27.91483]
[1778626570331,35.25,80703.11,12.3,0.32519,0.00013,27.94889]
[1778626571987,35.25,80707.09,12.3,0.32571,0.00013,27.96848]
[1778626572434,35.24,80706.72,12.3,0.32566,0.00013,27.96645]
[1778626574810,35.24,80707.18,12.3,0.32571,0.00013,27.96833]
[1778626584674,35.23,80707.04,12.3,0.32563,0.00013,27.96546]
[1778626589709,35.22,80706.67,12.3,0.32555,0.00013,27.96266]
[1778626594748,35.22,80708.81,12.3,0.32579,0.00013,27.96883]
[1778626599787,35.21,80706.44,12.3,0.32545,0.00013,27.95609]
[1778626604827,35.21,80706.17,12.3,0.3254,0.00013,27.9542]
[1778626605506,35.21,80706.1,12.3,0.32538,0.00013,27.95349]
[1778626606357,35.21,80707.98,12.3,0.32562,0.00013,27.96266]
[1778626611973,35.2,80706.93,12.3,0.32545,0.00013,27.95653]
[1778626614408,35.2,80707.24,12.3,0.32548,0.00013,27.95755]
[1778626619575,35.19,80699.63,12.3,0.32446,0.00013,27.9188]
[1778626624962,35.19,80693.98,12.3,0.32369,0.00013,27.88975]
[1778626629997,35.19,80692.5,12.3,0.32348,0.00013,27.88177]
[1778626635036,35.18,80692.45,12.3,0.32346,0.00013,27.88099]
[1778626640071,35.18,80692.45,12.3,0.32344,0.00013,27.88047]
[1778626646113,35.18,80692.32,12.3,0.32341,0.00013,27.87922]
[1778626651148,35.17,80692.71,12.3,0.32343,0.00013,27.87717]
[1778626653735,35.17,80692.62,12.3,0.32341,0.00013,27.87652]
[1778626653779,35.17,80692.62,12.3,0.32341,0.00013,27.87652]
[1778626654294,35.17,80685.12,12.3,0.32242,0.00013,27.83866]
[1778626656954,35.17,80682.39,12.3,0.32206,0.00013,27.82481]
[1778626663232,35.17,80677.18,12.3,0.32137,0.00013,27.79808]
[1778626668267,35.17,80676.09,12.3,0.32122,0.00013,27.79236]
[1778626675316,35.17,80674.83,12.3,0.32105,0.00013,27.78573]
[1778626682365,35.17,80673.07,12.3,0.32081,0.00013,27.77655]
[1778626686444,35.17,80673.07,12.3,0.32081,0.00013,27.77655]
[1778626694449,35.16,80671.98,12.3,0.32066,0.00013,27.77059]
[1778626701498,35.16,80672.07,12.3,0.32066,0.00013,27.77081]
[1778626706533,35.16,80673.31,12.3,0.32082,0.00013,27.77694]
[1778626712021,35.16,80668.13,12.3,0.32014,0.00013,27.75043]
[1778626712073,35.16,80668.13,12.3,0.32014,0.00013,27.75043]
[1778626716825,35.16,80654.95,12.3,0.31839,0.00013,27.67958]
[1778626723652,35.16,80652.37,12.3,0.31807,0.00013,27.66672]
[1778626728687,35.17,80651.49,12.3,0.31796,0.00013,27.66253]
[1778626740771,35.17,80651.16,12.3,0.31794,0.00013,27.66169]
[1778626748827,35.17,80651.87,12.3,0.31805,0.00013,27.66593]
[1778626753862,35.18,80651.35,12.3,0.31799,0.00013,27.66362]
[1778626758562,35.18,80645.13,12.3,0.31719,0.00013,27.63193]
[1778626763932,35.18,80646.08,12.3,0.31733,0.00013,27.63746]
[1778626768967,35.18,80641.86,12.3,0.3168,0.00013,27.61625]
[1778626774002,35.19,80641.97,12.3,0.31681,0.00013,27.6139]
[1778626779039,35.19,80641.07,12.3,0.31671,0.00013,27.60988]
[1778626784074,35.19,80640.21,12.3,0.31661,0.00013,27.60608]
[1778626789109,35.2,80640.49,12.3,0.31667,0.00013,27.60819]
[1778626794145,35.2,80644.17,12.3,0.31716,0.00013,27.62782]
[1778626800187,35.2,80643.69,12.3,0.31712,0.00013,27.62603]
[1778626801373,35.2,80644.32,12.3,0.31721,0.00013,27.6294]
[1778626801421,35.2,80644.32,12.3,0.31721,0.00013,27.6294]
[1778626801422,35.2,80644.32,12.3,0.31721,0.00013,27.6294]
[1778626801426,35.2,80644.32,12.3,0.31721,0.00013,27.6294]
[1778626802201,35.21,80632.65,12.3,0.31569,0.00013,27.56916]
[1778626805722,35.21,80624.29,12.3,0.3146,0.00013,27.52563]
[1778626807063,35.21,80629.58,12.3,0.31529,0.00013,27.55315]
[1778626807074,35.21,80629.58,12.3,0.31529,0.00013,27.55315]
[1778626807236,35.21,80635.42,12.3,0.31605,0.00013,27.58347]
[1778626809250,35.21,80646.61,12.3,0.31751,0.00013,27.64154]
[1778626815292,35.21,80646.83,12.3,0.31756,0.00013,27.64327]
[1778626820327,35.21,80644.93,12.3,0.31732,0.00013,27.63398]
[1778626825364,35.22,80645.19,12.3,0.31737,0.00013,27.63585]
[1778626830399,35.22,80645.26,12.3,0.3174,0.00013,27.63673]
[1778626836447,35.22,80641.99,12.3,0.31697,0.00013,27.61698]
[1778626841478,35.22,80651.49,12.3,0.31822,0.00013,27.66631]
[1778626847520,35.23,80649.25,12.3,0.31794,0.00013,27.65529]
[1778626853563,35.23,80650.51,12.3,0.31812,0.00013,27.66232]
[1778626859605,35.23,80650.69,12.3,0.31816,0.00013,27.66371]
[1778626861594,35.23,80652.03,12.3,0.31833,0.00013,27.67066]
[1778626862540,35.23,80651.88,12.3,0.31832,0.00013,27.66997]
[1778626868668,35.23,80662.07,12.3,0.31966,0.00013,27.7224]
[1778626871924,35.23,80662.1,12.3,0.31966,0.00013,27.72258]
[1778626872094,35.23,80662.1,12.3,0.31966,0.00013,27.72258]
[1778626872241,35.23,80662.1,12.3,0.31966,0.00013,27.72258]
[1778626872316,35.23,80662.1,12.3,0.31966,0.00013,27.72258]
[1778626872426,35.23,80662.13,12.3,0.31967,0.00013,27.72279]
[1778626873030,35.23,80662.13,12.3,0.31967,0.00013,27.72279]
[1778626873703,35.23,80680.34,12.3,0.32205,0.00013,27.81519]
[1778626875721,35.23,80680.66,12.3,0.32209,0.00013,27.81675]
[1778626876981,35.23,80677.15,12.3,0.32163,0.00013,27.79897]
[1778626878554,35.23,80671.82,12.3,0.32093,0.00013,27.77193]
[1778626878581,35.23,80671.82,12.3,0.32093,0.00013,27.77193]
[1778626885797,35.23,80674.38,12.3,0.32126,0.00013,27.78469]
[1778626893852,35.23,80674.37,12.3,0.32123,0.00013,27.78085]
[1778626894781,35.23,80674.37,12.3,0.32123,0.00013,27.78085]
[1778626895004,35.23,80674.37,12.3,0.32123,0.00013,27.78085]
[1778626895016,35.23,80674.37,12.3,0.32123,0.00013,27.78085]
[1778626896976,35.23,80686.42,12.3,0.32281,0.00013,27.84158]
[1778626898027,35.23,80686.98,12.3,0.32288,0.00013,27.84431]
[1778626903922,35.23,80687.56,12.3,0.32294,0.00013,27.84662]
[1778626908957,35.22,80687.28,12.3,0.32289,0.00013,27.84479]
[1778626912650,35.22,80687.62,12.3,0.32293,0.00013,27.84624]
[1778626918020,35.22,80696.64,12.3,0.3241,0.00013,27.89083]
[1778626925069,35.22,80693.39,12.3,0.32365,0.00013,27.87381]
[1778626926915,35.21,80693.25,12.3,0.32363,0.00013,27.87301]
[1778626932119,35.21,80702.05,12.3,0.32477,0.00013,27.91629]
[1778626937153,35.21,80702.6,12.3,0.32482,0.00013,27.91835]
[1778626938015,35.21,80702.6,12.3,0.32482,0.00013,27.91835]
[1778626938070,35.21,80702.6,12.3,0.32482,0.00013,27.91835]
[1778626938085,35.21,80702.6,12.3,0.32482,0.00013,27.91835]
[1778626938160,35.21,80692.89,12.3,0.32354,0.00013,27.86964]
[1778626940174,35.21,80683.07,12.3,0.32224,0.00013,27.82007]
[1778626940743,35.21,80683.07,12.3,0.32224,0.00013,27.82007]
[1778626946216,35.2,80683.86,12.3,0.32234,0.00013,27.82373]
[1778626948141,35.2,80683.84,12.3,0.32233,0.00013,27.82357]
[1778626948154,35.2,80683.84,12.3,0.32233,0.00013,27.82357]
[1778626953265,35.2,80676.67,12.3,0.32137,0.00013,27.78359]
[1778626957298,35.2,80667.5,12.3,0.32016,0.00013,27.73697]
[1778626962333,35.2,80668.87,12.3,0.32035,0.00013,27.74403]
[1778626967370,35.2,80668.17,12.3,0.32026,0.00013,27.74055]
[1778626972403,35.2,80666.58,12.3,0.32005,0.00013,27.73255]
[1778626977438,35.2,80666.64,12.3,0.32006,0.00013,27.73296]
[1778626982488,35.2,80668.13,12.3,0.32026,0.00013,27.74065]
[1778626987523,35.2,80671.62,12.3,0.32072,0.00013,27.75844]
[1778626992558,35.2,80672.32,12.3,0.32081,0.00013,27.76198]
[1778626997593,35.2,80674.94,12.3,0.32115,0.00013,27.77526]
[1778627002628,35.2,80672.27,12.3,0.3208,0.00013,27.76164]
[1778627007663,35.2,80668.83,12.3,0.32035,0.00013,27.74417]
[1778627012700,35.2,80668.48,12.3,0.32029,0.00013,27.73892]
[1778627017734,35.2,80668.52,12.3,0.32029,0.00013,27.7392]
[1778627022768,35.2,80667.95,12.3,0.32022,0.00013,27.73637]
[1778627027803,35.21,80668.79,12.3,0.32033,0.00013,27.74071]
[1778627032057,35.21,80669.56,12.3,0.32044,0.00013,27.74467]
[1778627032534,35.21,80669.56,12.3,0.32044,0.00013,27.74467]
[1778627037873,35.21,80668.31,12.3,0.32027,0.00013,27.7384]
[1778627044922,35.21,80667.93,12.3,0.32023,0.00013,27.73658]
[1778627049958,35.21,80667.5,12.3,0.32017,0.00013,27.73447]
[1778627054993,35.21,80668.37,12.3,0.32029,0.00013,27.73897]
[1778627060028,35.21,80664.57,12.3,0.31979,0.00013,27.71969]
[1778627065064,35.21,80666.32,12.3,0.32003,0.00013,27.72875]
[1778627070098,35.21,80666.72,12.3,0.32008,0.00013,27.7309]
[1778627075246,35.21,80667.33,12.3,0.32015,0.00013,27.73056]
[1778627081175,35.21,80667.01,12.3,0.32011,0.00013,27.72905]
[1778627086210,35.21,80666.13,12.3,0.32,0.00013,27.72467]
[1778627091245,35.21,80666.6,12.3,0.32006,0.00013,27.72718]
[1778627096280,35.21,80666.62,12.3,0.32007,0.00013,27.72737]
[1778627101316,35.21,80666.08,12.3,0.32,0.00013,27.72471]
[1778627106351,35.21,80667.48,12.3,0.32018,0.00013,27.73194]
[1778627111386,35.21,80668.4,12.3,0.32031,0.00013,27.73669]
[1778627117428,35.21,80669.05,12.3,0.32039,0.00013,27.74003]
[1778627122463,35.21,80667.6,12.3,0.3202,0.00013,27.7327]
[1778627127498,35.21,80666.88,12.3,0.32011,0.00013,27.7291]
[1778627133541,35.21,80665.66,12.3,0.31994,0.00013,27.71947]
[1778627143612,35.22,80665.66,12.3,0.31994,0.00013,27.71969]
[1778627148647,35.22,80667.77,12.3,0.32022,0.00013,27.73051]
[1778627153683,35.22,80665.13,12.3,0.31988,0.00013,27.71715]
[1778627154447,35.22,80665.13,12.3,0.31988,0.00013,27.71715]
[1778627154596,35.22,80665.13,12.3,0.31988,0.00013,27.71715]
[1778627154838,35.22,80665.13,12.3,0.31988,0.00013,27.71717]
[1778627154917,35.22,80665.13,12.3,0.31988,0.00013,27.71717]
[1778627154967,35.22,80665.13,12.3,0.31988,0.00013,27.71717]
[1778627154982,35.22,80665.13,12.3,0.31988,0.00013,27.71717]
[1778627155011,35.22,80665.13,12.3,0.31988,0.00013,27.71717]
[1778627155036,35.22,80665.13,12.3,0.31988,0.00013,27.71717]
[1778627155320,35.22,80665.13,12.3,0.31988,0.00013,27.71717]
[1778627155966,35.22,80661.83,12.3,0.31945,0.00013,27.70037]
[1778627156037,35.22,80661.83,12.3,0.31945,0.00013,27.70037]
[1778627156108,35.22,80650.3,12.3,0.31794,0.00013,27.6414]
[1778627159161,35.22,80643.13,12.3,0.31701,0.00013,27.60459]
[1778627163714,35.22,80643.84,12.3,0.31711,0.00013,27.60884]
[1778627168793,35.22,80643.77,12.3,0.31712,0.00013,27.60918]
[1778627173828,35.23,80643.82,12.3,0.31715,0.00013,27.61002]
[1778627178863,35.23,80651.19,12.3,0.31812,0.00013,27.64841]
[1778627183898,35.23,80652.35,12.3,0.31829,0.00013,27.65481]
[1778627188933,35.23,80653.78,12.3,0.31848,0.00013,27.6625]
[1778627194975,35.24,80653.57,12.3,0.31845,0.00013,27.6583]
[1778627202025,35.24,80653.37,12.3,0.31844,0.00013,27.65775]
[1778627207060,35.24,80653.17,12.3,0.31842,0.00013,27.65707]
[1778627215117,35.24,80653.16,12.3,0.31843,0.00013,27.65755]
[1778627219355,35.25,80650.34,12.3,0.31807,0.00013,27.64329]
[1778627219395,35.25,80650.34,12.3,0.31807,0.00013,27.64329]
[1778627219457,35.25,80647.64,12.3,0.31772,0.00013,27.6295]
[1778627220137,35.25,80647.64,12.3,0.31772,0.00013,27.6295]
[1778627220271,35.25,80647.64,12.3,0.31772,0.00013,27.6295]
[1778627220483,35.25,80634.99,12.3,0.31607,0.00013,27.56425]
[1778627224125,35.24,80632.5,12.3,0.31573,0.00013,27.551]
[1778627230223,35.24,80637.31,12.3,0.31636,0.00013,27.57586]
[1778627232437,35.24,80637.42,12.3,0.31637,0.00013,27.57643]
[1778627235089,35.24,80642.52,12.3,0.31704,0.00013,27.60276]
[1778627235098,35.24,80642.52,12.3,0.31704,0.00013,27.60276]
[1778627235258,35.24,80642.78,12.3,0.31707,0.00013,27.60409]
[1778627240293,35.25,80643.75,12.3,0.31721,0.00013,27.60958]
[1778627245328,35.25,80643.44,12.3,0.31719,0.00013,27.60847]
[1778627247414,35.25,80643.5,12.3,0.3172,0.00013,27.60888]
[1778627251801,35.25,80636.74,12.3,0.31631,0.00013,27.57104]
[1778627252377,35.25,80636.02,12.3,0.31621,0.00013,27.56718]
[1778627261440,35.25,80633.23,12.3,0.31582,0.00013,27.55166]
[1778627267482,35.24,80634.14,12.3,0.31592,0.00013,27.55566]
[1778627273524,35.24,80633.38,12.3,0.3158,0.00013,27.55099]
[1778627278559,35.24,80628.27,12.3,0.31512,0.00013,27.52398]
[1778627283594,35.23,80629.26,12.3,0.31524,0.00013,27.52863]
[1778627288629,35.23,80629.18,12.3,0.31522,0.00013,27.52772]
[1778627290944,35.23,80628.14,12.3,0.31507,0.00013,27.52213]
[1778627296333,35.23,80623.44,12.3,0.31445,0.00013,27.49715]
[1778627307762,35.22,80623.21,12.3,0.31439,0.00013,27.4949]
[1778627308648,35.22,80623.21,12.3,0.31439,0.00013,27.4949]
[1778627309366,35.22,80622.42,12.3,0.31429,0.00013,27.49069]
[1778627309835,35.22,80622.42,12.3,0.31429,0.00013,27.49069]
[1778627310279,35.22,80621.32,12.3,0.31414,0.00013,27.48487]
[1778627311353,35.22,80619.09,12.3,0.31385,0.00013,27.47315]
[1778627312563,35.22,80617.78,12.3,0.31366,0.00013,27.46269]
[1778627312964,35.22,80617.75,12.3,0.31365,0.00013,27.46247]
[1778627312974,35.22,80617.75,12.3,0.31365,0.00013,27.46247]
[1778627315139,35.22,80615.56,12.3,0.31336,0.00013,27.4509]
[1778627320139,35.22,80615.79,12.3,0.31339,0.00013,27.45186]
[1778627320846,35.22,80615.79,12.3,0.31339,0.00013,27.45186]
[1778627324172,35.22,80623.69,12.3,0.31441,0.00013,27.49294]
[1778627329920,35.21,80624.2,12.3,0.31446,0.00013,27.49503]
[1778627334955,35.21,80624.38,12.3,0.31447,0.00013,27.49555]
[1778627340433,35.21,80624.6,12.3,0.31449,0.00013,27.49635]
[1778627340652,35.21,80624.6,12.3,0.31449,0.00013,27.49635]
[1778627340665,35.21,80624.6,12.3,0.31449,0.00013,27.49635]
[1778627340809,35.21,80624.6,12.3,0.31449,0.00013,27.49635]
[1778627340833,35.21,80624.6,12.3,0.31449,0.00013,27.49618]
[1778627340917,35.21,80624.6,12.3,0.31449,0.00013,27.49618]
[1778627340967,35.21,80624.6,12.3,0.31449,0.00013,27.49618]
[1778627341119,35.21,80624.6,12.3,0.31449,0.00013,27.49618]
[1778627341143,35.21,80624.6,12.3,0.31449,0.00013,27.49618]
[1778627341194,35.21,80624.6,12.3,0.31449,0.00013,27.49618]
[1778627342004,35.21,80642.58,12.3,0.31684,0.00013,27.58964]
[1778627343202,35.21,80642.58,12.3,0.31684,0.00013,27.58964]
[1778627343707,35.21,80642.58,12.3,0.31684,0.00013,27.58964]
[1778627343757,35.21,80642.58,12.3,0.31684,0.00013,27.58964]
[1778627345554,35.21,80643.91,12.3,0.31702,0.00013,27.59677]
[1778627348126,35.21,80644.08,12.3,0.31705,0.00013,27.59804]
[1778627354088,35.22,80644.16,12.3,0.31708,0.00013,27.59902]
[1778627359123,35.22,80645.49,12.3,0.31726,0.00013,27.6064]
[1778627366172,35.22,80645.49,12.3,0.31728,0.00013,27.60698]
[1778627372214,35.22,80644.66,12.3,0.31717,0.00013,27.59964]
[1778627378258,35.23,80647.33,12.3,0.31753,0.00013,27.61385]
[1778627383293,35.23,80648.25,12.3,0.31766,0.00013,27.61894]
[1778627388328,35.23,80653.77,12.3,0.31839,0.00013,27.64752]
[1778627393363,35.23,80648.49,12.3,0.3177,0.00013,27.62066]
[1778627394806,35.23,80648.49,12.3,0.3177,0.00013,27.62066]
[1778627400412,35.23,80647.02,12.3,0.31753,0.00013,27.61366]
[1778627406454,35.24,80646.93,12.3,0.31753,0.00013,27.61369]
[1778627411489,35.24,80646.06,12.3,0.31743,0.00013,27.60964]
[1778627418538,35.24,80646.02,12.3,0.31744,0.00013,27.61006]
[1778627423573,35.25,80646.27,12.3,0.31748,0.00013,27.61181]
[1778627431631,35.25,80649.04,12.3,0.31784,0.00013,27.62319]
[1778627436666,35.25,80649.76,12.3,0.31795,0.00013,27.62726]
[1778627441701,35.25,80650.13,12.3,0.31801,0.00013,27.62952]
[1778627448750,35.26,80650.34,12.3,0.31805,0.00013,27.63107]
[1778627457813,35.26,80650.28,12.3,0.31805,0.00013,27.63136]
[1778627462479,35.26,80651.63,12.3,0.31824,0.00013,27.63853]
[1778627462496,35.26,80651.63,12.3,0.31824,0.00013,27.63853]
[1778627464562,35.26,80653.5,12.3,0.31848,0.00013,27.64821]
[1778627464568,35.26,80653.5,12.3,0.31848,0.00013,27.64821]
[1778627464644,35.26,80653.5,12.3,0.31849,0.00013,27.64826]
[1778627465339,35.26,80653.5,12.3,0.31849,0.00013,27.64826]
[1778627465350,35.26,80653.5,12.3,0.31849,0.00013,27.64826]
[1778627465375,35.26,80653.5,12.3,0.31849,0.00013,27.64826]
[1778627465395,35.26,80653.5,12.3,0.31849,0.00013,27.64826]
[1778627465869,35.26,80655.93,12.3,0.3188,0.00013,27.6606]
[1778627469536,35.26,80664.45,12.3,0.31992,0.00013,27.70412]
[1778627469824,35.26,80664.45,12.3,0.31992,0.00013,27.70412]
[1778627470457,35.26,80664.45,12.3,0.31992,0.00013,27.70411]
[1778627475939,35.26,80666.07,12.3,0.32013,0.00013,27.71228]
[1778627480974,35.26,80665.79,12.3,0.32009,0.00013,27.71079]
[1778627488024,35.26,80666.62,12.3,0.32019,0.00013,27.71491]
[1778627493063,35.26,80668.32,12.3,0.3204,0.00013,27.71992]
[1778627499106,35.26,80668.1,12.3,0.32036,0.00013,27.71864]
[1778627504141,35.26,80667.25,12.3,0.32025,0.00013,27.71419]
[1778627509177,35.26,80667.84,12.3,0.32032,0.00013,27.71704]
[1778627514212,35.26,80667.53,12.3,0.32028,0.00013,27.71531]
[1778627519247,35.25,80666.82,12.3,0.32018,0.00013,27.71154]
[1778627525290,35.25,80666.77,12.3,0.32017,0.00013,27.71107]
[1778627530325,35.25,80667.27,12.3,0.32023,0.00013,27.71347]
[1778627535360,35.25,80666.67,12.3,0.32014,0.00013,27.71027]
[1778627541402,35.25,80667.61,12.3,0.32026,0.00013,27.71487]
[1778627546437,35.25,80666.49,12.3,0.32011,0.00013,27.70902]
[1778627555500,35.25,80668.22,12.3,0.32031,0.00013,27.714]
[1778627560535,35.25,80668.33,12.3,0.32032,0.00013,27.71439]
[1778627562593,35.25,80668.14,12.3,0.3203,0.00013,27.71339]
[1778627563356,35.25,80669.43,12.3,0.32046,0.00013,27.71992]
[1778627563480,35.25,80669.43,12.3,0.32046,0.00013,27.71992]
[1778627563998,35.25,80669.43,12.3,0.32046,0.00013,27.71992]
[1778627564019,35.25,80669.43,12.3,0.32046,0.00013,27.71992]
[1778627564081,35.25,80678.22,12.3,0.32162,0.00013,27.76441]
[1778627564565,35.25,80687.47,12.3,0.32283,0.00013,27.81096]
[1778627565417,35.25,80687.47,12.3,0.32283,0.00013,27.81096]
[1778627566119,35.25,80687.47,12.3,0.32283,0.00013,27.81096]
[1778627567126,35.25,80690.47,12.3,0.32322,0.00013,27.82591]
[1778627573011,35.24,80689.37,12.3,0.32306,0.00013,27.81967]
[1778627579836,35.24,80690.67,12.3,0.32321,0.00013,27.82574]
[1778627585712,35.23,80691.05,12.3,0.32323,0.00013,27.82647]
[1778627591754,35.23,80690.98,12.3,0.3232,0.00013,27.82545]
[1778627596519,35.23,80686.7,12.3,0.32263,0.00013,27.80349]
[1778627601913,35.22,80680.75,12.3,0.32183,0.00013,27.77311]
[1778627605870,35.22,80680.93,12.3,0.32185,0.00013,27.77376]
[1778627606107,35.22,80680.93,12.3,0.32185,0.00013,27.77376]
[1778627606494,35.22,80678.17,12.3,0.32149,0.00013,27.75974]
[1778627609136,35.22,80668.48,12.3,0.32021,0.00013,27.71051]
[1778627610744,35.22,80666.98,12.3,0.32002,0.00013,27.70287]
[1778627610932,35.22,80666.98,12.3,0.32002,0.00013,27.70287]
[1778627610938,35.22,80666.98,12.3,0.32002,0.00013,27.70287]
[1778627610971,35.22,80666.98,12.3,0.32002,0.00013,27.70287]
[1778627611070,35.22,80666.98,12.3,0.32002,0.00013,27.70287]
[1778627611096,35.22,80666.98,12.3,0.32002,0.00013,27.70287]
[1778627611170,35.22,80666.98,12.3,0.32002,0.00013,27.70287]
[1778627611125,35.22,80664.23,12.3,0.31964,0.00013,27.68533]
[1778627611239,35.22,80664.23,12.3,0.31964,0.00013,27.68533]
[1778627611277,35.22,80664.23,12.3,0.31964,0.00013,27.68533]
[1778627611279,35.22,80664.23,12.3,0.31964,0.00013,27.68533]
[1778627611284,35.22,80664.23,12.3,0.31964,0.00013,27.68533]
[1778627611299,35.22,80664.23,12.3,0.31964,0.00013,27.68533]
[1778627611330,35.22,80664.23,12.3,0.31964,0.00013,27.68533]
[1778627611347,35.22,80664.23,12.3,0.31964,0.00013,27.68533]
[1778627611899,35.22,80641.27,12.3,0.31663,0.00013,27.56746]
[1778627612974,35.22,80641.27,12.3,0.31663,0.00013,27.56746]
[1778627615174,35.22,80628.2,12.3,0.31492,0.00013,27.49952]
[1778627615589,35.22,80625.64,12.3,0.31459,0.00013,27.48614]
[1778627615651,35.22,80625.64,12.3,0.31459,0.00013,27.48614]
[1778627615710,35.22,80625.64,12.3,0.31459,0.00013,27.48614]
[1778627615833,35.22,80625.64,12.3,0.31459,0.00013,27.48614]
[1778627615860,35.22,80625.64,12.3,0.31459,0.00013,27.48614]
[1778627616201,35.22,80625.64,12.3,0.31459,0.00013,27.48614]
[1778627615929,35.22,80615.2,12.3,0.31323,0.00013,27.43156]
[1778627616965,35.22,80615.2,12.3,0.31323,0.00013,27.43156]
[1778627617066,35.22,80611.72,12.3,0.31277,0.00013,27.41298]
[1778627622978,35.22,80608.27,12.3,0.31232,0.00013,27.39476]
[1778627625388,35.22,80603.0,12.3,0.31163,0.00013,27.36701]
[1778627626000,35.22,80603.22,12.3,0.31166,0.00013,27.36818]
[1778627626223,35.22,80603.22,12.3,0.31166,0.00013,27.36818]
[1778627627943,35.22,80602.68,12.3,0.31159,0.00013,27.36505]
[1778627633049,35.2,80603.03,12.3,0.31152,0.00013,27.36275]
[1778627638086,35.19,80602.64,12.3,0.31144,0.00013,27.35933]
[1778627640985,35.19,80602.92,12.3,0.31146,0.00013,27.36027]
[1778627641086,35.19,80602.92,12.3,0.31145,0.00013,27.36]
[1778627643057,35.19,80602.92,12.3,0.31145,0.00013,27.36]
[1778627643390,35.18,80602.92,12.3,0.31144,0.00013,27.35955]
[1778627646173,35.18,80602.92,12.3,0.31143,0.00013,27.35932]
[1778627646454,35.18,80602.92,12.3,0.31143,0.00013,27.35932]
[1778627646472,35.18,80602.92,12.3,0.31143,0.00013,27.35932]
[1778627646624,35.18,80602.92,12.3,0.31143,0.00013,27.35932]
[1778627646828,35.18,80602.92,12.3,0.31143,0.00013,27.35932]
[1778627646916,35.18,80602.92,12.3,0.31143,0.00013,27.35932]
[1778627646965,35.18,80602.92,12.3,0.31143,0.00013,27.35932]
[1778627647010,35.18,80602.92,12.3,0.31143,0.00013,27.35932]
[1778627647085,35.18,80602.92,12.3,0.31143,0.00013,27.35932]
[1778627647149,35.18,80580.25,12.3,0.30848,0.00013,27.23817]
[1778627647298,35.18,80580.25,12.3,0.30848,0.00013,27.23817]
[1778627647673,35.18,80580.25,12.3,0.30848,0.00013,27.23817]
[1778627648156,35.18,80567.36,12.3,0.30681,0.00013,27.16891]
[1778627649070,35.18,80567.36,12.3,0.30681,0.00013,27.16891]
[1778627649105,35.18,80567.36,12.3,0.30681,0.00013,27.16891]
[1778627650015,35.18,80567.87,12.3,0.30687,0.00013,27.17154]
[1778627655206,35.17,80574.81,12.3,0.30774,0.00013,27.20795]
[1778627657272,35.17,80575.49,12.3,0.30782,0.00013,27.2113]
[1778627663262,35.17,80575.67,12.3,0.30783,0.00013,27.2114]
[1778627668297,35.16,80575.64,12.3,0.3078,0.00013,27.21052]
[1778627674339,35.16,80575.01,12.3,0.30768,0.00013,27.20274]
[1778627679374,35.16,80574.85,12.3,0.30764,0.00013,27.2012]
[1778627684593,35.16,80575.42,12.3,0.30771,0.00013,27.20399]
[1778627684631,35.16,80575.42,12.3,0.30771,0.00013,27.20399]
[1778627690451,35.15,80585.06,12.3,0.30892,0.00013,27.25403]
[1778627694475,35.15,80585.06,12.3,0.30892,0.00013,27.25403]
[1778627696229,35.14,80585.83,12.3,0.309,0.00013,27.25744]
[1778627696248,35.14,80585.83,12.3,0.309,0.00013,27.25744]
[1778627696498,35.14,80592.53,12.3,0.30987,0.00013,27.29308]
[1778627701533,35.15,80596.97,12.3,0.31045,0.00013,27.31707]
[1778627702483,35.15,80596.97,12.3,0.31045,0.00013,27.31707]
[1778627704217,35.15,80597.06,12.3,0.31047,0.00013,27.31762]
[1778627704248,35.15,80592.1,12.3,0.30982,0.00013,27.29134]
[1778627709589,35.14,80588.7,12.3,0.30935,0.00013,27.27207]
[1778627715631,35.14,80587.49,12.3,0.30917,0.00013,27.26448]
[1778627716850,35.14,80587.49,12.3,0.30917,0.00013,27.26448]
[1778627716951,35.13,80588.8,12.3,0.30933,0.00013,27.27128]
[1778627718511,35.13,80594.88,12.3,0.31012,0.00013,27.3035]
[1778627718922,35.13,80594.88,12.3,0.31012,0.00013,27.3035]
[1778627719037,35.13,80594.88,12.3,0.31012,0.00013,27.3035]
[1778627719824,35.13,80598.74,12.3,0.31061,0.00013,27.32383]
[1778627720606,35.13,80602.45,12.3,0.3111,0.00013,27.34355]
[1778627728372,35.13,80603.85,12.3,0.31128,0.00013,27.35105]
[1778627729587,35.14,80601.46,12.3,0.31098,0.00013,27.33867]
[1778627734774,35.14,80595.45,12.3,0.31019,0.00013,27.30369]
[1778627738733,35.14,80595.09,12.3,0.31015,0.00013,27.30203]
[1778627738907,35.14,80595.09,12.3,0.31015,0.00013,27.30203]
[1778627738969,35.14,80595.62,12.3,0.31022,0.00013,27.30493]
[1778627740907,35.14,80596.8,12.3,0.31037,0.00013,27.31098]
[1778627741088,35.14,80596.8,12.3,0.31037,0.00013,27.31098]
[1778627741154,35.14,80597.0,12.3,0.31039,0.00013,27.31182]
[1778627744859,35.14,80597.26,12.3,0.31043,0.00013,27.31343]
[1778627745601,35.14,80597.26,12.3,0.31043,0.00013,27.3135]
[1778627750886,35.14,80601.72,12.3,0.31102,0.00013,27.33751]
[1778627751476,35.14,80601.72,12.3,0.31102,0.00013,27.33751]
[1778627751528,35.14,80601.72,12.3,0.31102,0.00013,27.33751]
[1778627755533,35.14,80605.85,12.3,0.31156,0.00013,27.35953]
[1778627759347,35.14,80596.94,12.3,0.31041,0.00013,27.31251]
[1778627759388,35.14,80596.61,12.3,0.31037,0.00013,27.31083]
[1778627760000,35.14,80596.61,12.3,0.31037,0.00013,27.31083]
[1778627761387,35.14,80598.48,12.3,0.31061,0.00013,27.3209]
[1778627771026,35.15,80603.73,12.3,0.31131,0.00013,27.34929]
[1778627776061,35.15,80604.07,12.3,0.31136,0.00013,27.3513]
[1778627776927,35.15,80604.07,12.3,0.31136,0.00013,27.3513]
[1778627779782,35.15,80597.54,12.3,0.31052,0.00013,27.31687]
[1778627780341,35.15,80597.54,12.3,0.31052,0.00013,27.31687]
[1778627780089,35.15,80597.95,12.3,0.31057,0.00013,27.31912]
[1778627781096,35.15,80598.02,12.3,0.31058,0.00013,27.31956]
[1778627783110,35.15,80598.08,12.3,0.31059,0.00013,27.31972]
[1778627787138,35.14,80597.03,12.3,0.31043,0.00013,27.31325]
[1778627792173,35.14,80602.54,12.3,0.31109,0.00013,27.33778]
[1778627793212,35.14,80602.54,12.3,0.31109,0.00013,27.33778]
[1778627793308,35.14,80601.21,12.3,0.31091,0.00013,27.3305]
[1778627794536,35.14,80601.63,12.3,0.31097,0.00013,27.33279]
[1778627795194,35.14,80601.93,12.3,0.31101,0.00013,27.33444]
[1778627797501,35.14,80602.37,12.3,0.31106,0.00013,27.33629]
[1778627798215,35.13,80602.4,12.3,0.31105,0.00013,27.3362]
[1778627798600,35.13,80602.4,12.3,0.31105,0.00013,27.3362]
[1778627799151,35.13,80602.4,12.3,0.31105,0.00013,27.3362]
[1778627802287,35.13,80607.09,12.3,0.31166,0.00013,27.36096]
[1778627804274,35.13,80608.83,12.3,0.31189,0.00013,27.37019]
[1778627805014,35.13,80608.41,12.3,0.31184,0.00013,27.36802]
[1778627806192,35.13,80608.41,12.3,0.31184,0.00013,27.36805]
[1778627810929,35.14,80607.05,12.3,0.31166,0.00013,27.36104]
[1778627811690,35.14,80607.78,12.3,0.31176,0.00013,27.36493]
[1778627821379,35.14,80607.81,12.3,0.31177,0.00013,27.36543]
[1778627826037,35.14,80607.93,12.3,0.31179,0.00013,27.3661]
[1778627829624,35.14,80607.89,12.3,0.31179,0.00013,27.3661]
[1778627829809,35.14,80607.89,12.3,0.31179,0.00013,27.3661]
[1778627830120,35.14,80607.89,12.3,0.31179,0.00013,27.3661]
[1778627831502,35.14,80606.2,12.3,0.31157,0.00013,27.35725]
[1778627832318,35.14,80606.2,12.3,0.31157,0.00013,27.35725]
[1778627837261,35.14,80602.08,12.3,0.31104,0.00013,27.33571]
[1778627837268,35.14,80600.57,12.3,0.31085,0.00013,27.32784]
[1778627838117,35.14,80600.57,12.3,0.31085,0.00013,27.32784]
[1778627838146,35.14,80600.91,12.3,0.31089,0.00013,27.32941]
[1778627838751,35.14,80600.91,12.3,0.31089,0.00013,27.32941]
[1778627839125,35.14,80600.91,12.3,0.31089,0.00013,27.32941]
[1778627839166,35.14,80601.44,12.3,0.31096,0.00013,27.33229]
[1778627839896,35.14,80601.44,12.3,0.31096,0.00013,27.33229]
[1778627839998,35.14,80601.47,12.3,0.31096,0.00013,27.33221]
[1778627840541,35.14,80601.47,12.3,0.31096,0.00013,27.33221]
[1778627841685,35.14,80601.47,12.3,0.31096,0.00013,27.33221]
[1778627841786,35.14,80601.47,12.3,0.31094,0.00013,27.33175]
[1778627848235,35.14,80601.49,12.3,0.31095,0.00013,27.33213]
[1778627848261,35.14,80601.49,12.3,0.31096,0.00013,27.33227]
[1778627848685,35.14,80601.49,12.3,0.31096,0.00013,27.33227]
[1778627848758,35.14,80601.49,12.3,0.31096,0.00013,27.33227]
[1778627849219,35.14,80601.49,12.3,0.31096,0.00013,27.33227]
[1778627849225,35.14,80601.49,12.3,0.31095,0.00013,27.33204]
[1778627849548,35.14,80601.49,12.3,0.31095,0.00013,27.33204]
[1778627850113,35.14,80601.49,12.3,0.31095,0.00013,27.33204]
[1778627853244,35.14,80613.34,12.3,0.31247,0.00013,27.39096]
[1778627854012,35.14,80613.84,12.3,0.31254,0.00013,27.39364]
[1778627860413,35.14,80615.88,12.3,0.3128,0.00013,27.40444]
[1778627861300,35.14,80617.2,12.3,0.31298,0.00013,27.41138]
[1778627868708,35.14,80618.74,12.3,0.31317,0.00013,27.41934]
[1778627872111,35.14,80619.39,12.3,0.31326,0.00013,27.4227]
[1778627872164,35.14,80619.39,12.3,0.31326,0.00013,27.4227]
[1778627875589,35.14,80618.92,12.3,0.31319,0.00013,27.42011]
[1778627876034,35.14,80618.92,12.3,0.31319,0.00013,27.42011]
[1778627876603,35.14,80615.08,12.3,0.31269,0.00013,27.3999]
[1778627877174,35.14,80615.08,12.3,0.31269,0.00013,27.3999]
[1778627877205,35.14,80604.13,12.3,0.31127,0.00013,27.34212]
[1778627878205,35.14,80604.13,12.3,0.31127,0.00013,27.34212]
[1778627878212,35.14,80603.0,12.3,0.31112,0.00013,27.33619]
[1778627883813,35.13,80602.56,12.3,0.31102,0.00013,27.33237]
[1778627888849,35.12,80597.67,12.3,0.31036,0.00013,27.30527]
[1778627893884,35.12,80597.57,12.3,0.31032,0.00013,27.30363]
[1778627898919,35.11,80598.01,12.3,0.31034,0.00013,27.30486]
[1778627901136,35.11,80598.01,12.3,0.31034,0.00013,27.30486]
[1778627906975,35.1,80587.24,12.3,0.30891,0.00013,27.24595]
[1778627912016,35.1,80588.85,12.3,0.30907,0.00013,27.25013]
[1778627917049,35.1,80588.88,12.3,0.30906,0.00013,27.24939]
[1778627924100,35.09,80589.27,12.3,0.30907,0.00013,27.25023]
[1778627929137,35.09,80588.29,12.3,0.30892,0.00013,27.24411]
[1778627934172,35.08,80585.16,12.3,0.3085,0.00013,27.22654]
[1778627940214,35.08,80588.46,12.3,0.3089,0.00013,27.2432]
[1778627945250,35.07,80587.93,12.3,0.30881,0.00013,27.2395]
[1778627950285,35.07,80588.28,12.3,0.30883,0.00013,27.24053]
[1778627954224,35.07,80587.25,12.3,0.30868,0.00013,27.2345]
[1778627960355,35.06,80591.0,12.3,0.30914,0.00013,27.25339]
[1778627960948,35.06,80591.0,12.3,0.30914,0.00013,27.25339]
[1778627961362,35.06,80593.46,12.3,0.30946,0.00013,27.26635]
[1778627962775,35.06,80593.66,12.3,0.30948,0.00013,27.26729]
[1778627968411,35.06,80593.31,12.3,0.30943,0.00013,27.2654]
[1778627968922,35.06,80593.31,12.3,0.30943,0.00013,27.2654]
[1778627969255,35.06,80593.31,12.3,0.30943,0.00013,27.2654]
[1778627974406,35.06,80593.04,12.3,0.30937,0.00013,27.26017]
[1778627979488,35.05,80594.01,12.3,0.30947,0.00013,27.26433]
[1778627985533,35.05,80593.55,12.3,0.30939,0.00013,27.26111]
[1778627987433,35.05,80593.84,12.3,0.30943,0.00013,27.26254]
[1778627987457,35.05,80593.84,12.3,0.30943,0.00013,27.26254]
[1778627987569,35.05,80593.84,12.3,0.30943,0.00013,27.26254]
[1778627987547,35.05,80598.14,12.3,0.30998,0.00013,27.28536]
[1778627987657,35.05,80598.14,12.3,0.30998,0.00013,27.28536]
[1778627988554,35.05,80607.31,12.3,0.31118,0.00013,27.33422]
[1778627993589,35.05,80610.4,12.3,0.31159,0.00013,27.3508]
[1778627998630,35.05,80611.63,12.3,0.31175,0.00013,27.35752]
[1778628003659,35.05,80611.48,12.3,0.31174,0.00013,27.35692]
[1778628005228,35.05,80611.48,12.3,0.31174,0.00013,27.35692]
[1778628010708,35.05,80608.19,12.3,0.31132,0.00013,27.33982]
[1778628015743,35.05,80608.94,12.3,0.31142,0.00013,27.34409]
[1778628020778,35.06,80607.85,12.3,0.31129,0.00013,27.33861]
[1778628025813,35.06,80607.87,12.3,0.3113,0.00013,27.33911]
[1778628028979,35.06,80607.86,12.3,0.3113,0.00013,27.33912]
[1778628028987,35.06,80607.86,12.3,0.3113,0.00013,27.33912]
[1778628030275,35.06,80607.74,12.3,0.31129,0.00013,27.33862]
[1778628030371,35.06,80605.47,12.3,0.311,0.00013,27.32664]
[1778628031081,35.06,80605.47,12.3,0.311,0.00013,27.32664]
[1778628031182,35.06,80600.23,12.3,0.31029,0.00013,27.29502]
[1778628035454,35.06,80598.63,12.3,0.31009,0.00013,27.28683]
[1778628035555,35.06,80598.33,12.3,0.31005,0.00013,27.28534]
[1778628036349,35.06,80598.33,12.3,0.31005,0.00013,27.28534]
[1778628036442,35.06,80598.46,12.3,0.31007,0.00013,27.28585]
[1778628037015,35.06,80598.46,12.3,0.31007,0.00013,27.28585]
[1778628040091,35.06,80602.7,12.3,0.31062,0.00013,27.30847]
[1778628041067,35.06,80602.7,12.3,0.31062,0.00013,27.30856]
[1778628042180,35.06,80602.66,12.3,0.31062,0.00013,27.30845]
[1778628044852,35.06,80602.46,12.3,0.3106,0.00013,27.30768]
[1778628049966,35.06,80602.51,12.3,0.31059,0.00013,27.30744]
[1778628055545,35.06,80603.52,12.3,0.31073,0.00013,27.31294]
[1778628057928,35.06,80603.55,12.3,0.31073,0.00013,27.31312]
[1778628059557,35.06,80603.55,12.3,0.31072,0.00013,27.3128]
[1778628065087,35.05,80602.56,12.3,0.31057,0.00013,27.30668]
[1778628067124,35.05,80602.76,12.3,0.3106,0.00013,27.30759]
[1778628070579,35.05,80602.95,12.3,0.31062,0.00013,27.30864]
[1778628073298,35.06,80602.54,12.3,0.31058,0.00013,27.30676]
[1778628073393,35.06,80602.28,12.3,0.31054,0.00013,27.30548]
[1778628074125,35.06,80602.28,12.3,0.31054,0.00013,27.30548]
[1778628075827,35.05,80599.57,12.3,0.31018,0.00013,27.29068]
[1778628081199,35.05,80600.35,12.3,0.31025,0.00013,27.29367]
[1778628085825,35.04,80599.89,12.3,0.31017,0.00013,27.29048]
[1778628086268,35.04,80599.89,12.3,0.31017,0.00013,27.29048]
[1778628086479,35.04,80599.89,12.3,0.31017,0.00013,27.29048]
[1778628086492,35.04,80601.51,12.3,0.31038,0.00013,27.29892]
[1778628088063,35.04,80602.89,12.3,0.31056,0.00013,27.30637]
[1778628088698,35.04,80602.89,12.3,0.31056,0.00013,27.30637]
[1778628088248,35.04,80603.03,12.3,0.31058,0.00013,27.30722]
[1778628088753,35.04,80603.03,12.3,0.31058,0.00013,27.30722]
[1778628094290,35.05,80596.77,12.3,0.30977,0.00013,27.27097]
[1778628095448,35.05,80596.77,12.3,0.30977,0.00013,27.27097]
[1778628095523,35.05,80596.06,12.3,0.30968,0.00013,27.26731]
[1778628101272,35.04,80594.06,12.3,0.3094,0.00013,27.25581]
[1778628104977,35.04,80595.44,12.3,0.30956,0.00013,27.26254]
[1778628106049,35.04,80595.44,12.3,0.30955,0.00013,27.26238]
[1778628106141,35.04,80595.44,12.3,0.30955,0.00013,27.26221]
[1778628112434,35.04,80598.47,12.3,0.30997,0.00013,27.27918]
[1778628117469,35.05,80603.03,12.3,0.31057,0.00013,27.30406]
[1778628122504,35.05,80605.44,12.3,0.3109,0.00013,27.31732]
[1778628123550,35.05,80605.44,12.3,0.3109,0.00013,27.31732]
[1778628124749,35.05,80605.51,12.3,0.31091,0.00013,27.31778]
[1778628124800,35.05,80605.44,12.3,0.3109,0.00013,27.31749]
[1778628125097,35.05,80605.44,12.3,0.3109,0.00013,27.31749]
[1778628125117,35.05,80605.44,12.3,0.3109,0.00013,27.31749]
[1778628125528,35.05,80615.08,12.3,0.31216,0.00013,27.36864]
[1778628127542,35.05,80624.01,12.3,0.31333,0.00013,27.41575]
[1778628133582,35.05,80624.19,12.3,0.31335,0.00013,27.41667]
[1778628134498,35.05,80624.15,12.3,0.31335,0.00013,27.41643]
[1778628134972,35.05,80625.11,12.3,0.31347,0.00013,27.42146]
[1778628135643,35.05,80625.11,12.3,0.31347,0.00013,27.42146]
[1778628137972,35.05,80625.1,12.3,0.31347,0.00013,27.42149]
[1778628140793,35.05,80627.04,12.3,0.31374,0.00013,27.43197]
[1778628150019,35.05,80626.98,12.3,0.31373,0.00013,27.43183]
[1778628159769,35.06,80627.19,12.3,0.31376,0.00013,27.42991]
[1778628164816,35.05,80627.62,12.3,0.31381,0.00013,27.43205]
[1778628171857,35.05,80627.78,12.3,0.31382,0.00013,27.43271]
[1778628177899,35.05,80626.47,12.3,0.31365,0.00013,27.42568]
[1778628182934,35.05,80627.19,12.3,0.31374,0.00013,27.42933]
[1778628187969,35.05,80626.78,12.3,0.31368,0.00013,27.42708]
[1778628193004,35.05,80626.52,12.3,0.31365,0.00013,27.42563]
[1778628194201,35.05,80626.52,12.3,0.31365,0.00013,27.42563]
[1778628195822,35.05,80611.91,12.3,0.31174,0.00013,27.34858]
[1778628196206,35.05,80611.91,12.3,0.31174,0.00013,27.34858]
[1778628196501,35.05,80611.91,12.3,0.31174,0.00013,27.34858]
[1778628196969,35.05,80603.8,12.3,0.31068,0.00013,27.30562]
[1778628197701,35.05,80603.8,12.3,0.31068,0.00013,27.30562]
[1778628198530,35.05,80601.75,12.3,0.31042,0.00013,27.29481]
[1778628203733,35.05,80599.29,12.3,0.31011,0.00013,27.28223]
[1778628204133,35.05,80599.29,12.3,0.31011,0.00013,27.28223]
[1778628212137,35.06,80598.83,12.3,0.31006,0.00013,27.27733]
[1778628214983,35.06,80598.29,12.3,0.31,0.00013,27.27468]
[1778628215608,35.06,80598.29,12.3,0.31,0.00013,27.27468]
[1778628217184,35.06,80601.26,12.3,0.31039,0.00013,27.29071]
[1778628222287,35.06,80599.47,12.3,0.31017,0.00013,27.28171]
[1778628224266,35.07,80602.83,12.3,0.31061,0.00013,27.29979]
[1778628224873,35.07,80604.36,12.3,0.31081,0.00013,27.308]
[1778628226122,35.07,80602.76,12.3,0.31061,0.00013,27.29959]
[1778628231270,35.07,80610.51,12.3,0.31163,0.00013,27.34111]
[1778628231858,35.07,80610.51,12.3,0.31163,0.00013,27.34111]
[1778628241340,35.07,80608.18,12.3,0.31134,0.00013,27.32936]
[1778628241868,35.07,80608.18,12.3,0.31134,0.00013,27.32936]
[1778628247382,35.07,80608.14,12.3,0.31135,0.00013,27.32952]
[1778628252116,35.07,80606.07,12.3,0.31108,0.00013,27.31882]
[1778628254062,35.08,80606.07,12.3,0.31108,0.00013,27.31889]
[1778628254431,35.08,80606.47,12.3,0.31114,0.00013,27.32116]
[1778628255152,35.08,80606.47,12.3,0.31114,0.00013,27.32116]
[1778628255203,35.08,80606.47,12.3,0.31114,0.00013,27.32116]
[1778628255439,35.07,80607.16,12.3,0.31122,0.00013,27.32459]
[1778628256983,35.08,80607.12,12.3,0.31122,0.00013,27.32445]
[1778628262488,35.08,80607.16,12.3,0.31124,0.00013,27.32508]
[1778628267523,35.08,80606.85,12.3,0.31121,0.00013,27.32378]
[1778628269146,35.08,80606.85,12.3,0.31121,0.00013,27.32378]
[1778628275580,35.08,80606.95,12.3,0.31121,0.00013,27.32133]
[1778628279164,35.08,80603.47,12.3,0.31077,0.00013,27.30312]
[1778628283863,35.08,80603.22,12.3,0.31074,0.00013,27.30216]
[1778628283870,35.08,80603.22,12.3,0.31074,0.00013,27.30216]
[1778628283946,35.08,80603.22,12.3,0.31074,0.00013,27.30216]
[1778628284029,35.09,80606.17,12.3,0.31113,0.00013,27.3179]
[1778628284463,35.09,80606.17,12.3,0.31113,0.00013,27.3179]
[1778628285652,35.09,80622.13,12.3,0.31322,0.00013,27.40226]
[1778628287297,35.09,80623.0,12.3,0.31333,0.00013,27.40683]
[1778628288056,35.09,80623.0,12.3,0.31333,0.00013,27.40682]
[1778628289331,35.09,80623.0,12.3,0.31333,0.00013,27.40681]
[1778628289586,35.09,80623.0,12.3,0.31333,0.00013,27.40681]
[1778628294715,35.09,80623.34,12.3,0.31338,0.00013,27.4088]
[1778628300759,35.09,80625.42,12.3,0.31366,0.00013,27.41992]
[1778628306801,35.09,80626.73,12.3,0.31383,0.00013,27.42693]
[1778628309329,35.09,80626.73,12.3,0.31383,0.00013,27.42693]
[1778628322918,35.09,80626.75,12.3,0.31382,0.00013,27.42658]
[1778628328960,35.08,80626.64,12.3,0.3138,0.00013,27.42577]
[1778628333995,35.08,80626.65,12.3,0.31378,0.00013,27.42208]
[1778628340042,35.08,80627.06,12.3,0.31383,0.00013,27.42401]
[1778628346541,35.08,80627.13,12.3,0.31383,0.00013,27.42434]
[1778628352126,35.08,80628.06,12.3,0.31395,0.00013,27.42904]
[1778628357161,35.08,80627.62,12.3,0.3139,0.00013,27.42684]
[1778628362778,35.08,80632.49,12.3,0.31453,0.00013,27.45237]
[1778628370252,35.08,80631.96,12.3,0.31446,0.00013,27.44923]
[1778628375287,35.08,80632.38,12.3,0.3145,0.00013,27.45119]
[1778628376798,35.08,80632.38,12.3,0.3145,0.00013,27.45119]
[1778628378069,35.08,80635.94,12.3,0.31497,0.00013,27.46976]
[1778628380511,35.08,80644.45,12.3,0.31608,0.00013,27.51404]
[1778628389385,35.08,80649.09,12.3,0.31668,0.00013,27.53753]
[1778628394420,35.07,80652.57,12.3,0.31711,0.00013,27.55171]
[1778628400462,35.07,80652.46,12.3,0.31708,0.00013,27.55071]
[1778628406501,35.07,80644.48,12.3,0.31603,0.00013,27.5091]
[1778628406516,35.07,80644.48,12.3,0.31603,0.00013,27.5091]
[1778628413553,35.07,80642.4,12.3,0.31575,0.00013,27.49804]
[1778628418588,35.07,80642.15,12.3,0.31571,0.00013,27.49664]
[1778628423758,35.07,80643.03,12.3,0.31582,0.00013,27.50113]
[1778628427328,35.07,80645.47,12.3,0.31614,0.00013,27.51368]
[1778628432686,35.07,80646.74,12.3,0.3163,0.00013,27.52003]
[1778628437721,35.07,80647.02,12.3,0.31633,0.00013,27.52127]
[1778628442756,35.06,80645.76,12.3,0.31616,0.00013,27.51451]
[1778628447791,35.06,80646.56,12.3,0.31626,0.00013,27.51849]
[1778628452826,35.06,80646.99,12.3,0.31629,0.00013,27.51697]
[1778628457861,35.06,80647.03,12.3,0.31629,0.00013,27.51697]
[1778628463903,35.06,80647.91,12.3,0.3164,0.00013,27.52127]
[1778628468938,35.06,80649.34,12.3,0.31658,0.00013,27.52845]
[1778628474981,35.06,80649.37,12.3,0.31658,0.00013,27.52828]
[1778628482029,35.06,80649.07,12.3,0.31653,0.00013,27.52634]
[1778628487108,35.05,80653.06,12.3,0.31705,0.00013,27.54679]
[1778628487443,35.05,80653.67,12.3,0.31712,0.00013,27.54988]
[1778628491910,35.05,80654.12,12.3,0.31719,0.00013,27.5524]
[1778628497134,35.05,80655.65,12.3,0.31739,0.00013,27.56028]
[1778628502169,35.05,80657.22,12.3,0.31759,0.00013,27.56822]
[1778628507204,35.05,80656.36,12.3,0.31747,0.00013,27.56359]
[1778628513246,35.05,80657.06,12.3,0.31754,0.00013,27.56345]
[1778628518285,35.05,80657.62,12.3,0.31761,0.00013,27.56616]
[1778628525334,35.05,80657.09,12.3,0.31753,0.00013,27.56313]
[1778628530369,35.05,80657.15,12.3,0.31753,0.00013,27.56326]
[1778628540439,35.05,80657.25,12.3,0.31754,0.00013,27.56345]
[1778628545612,35.05,80657.09,12.3,0.31751,0.00013,27.56249]
[1778628551516,35.05,80653.16,12.3,0.31699,0.00013,27.54211]
[1778628556551,35.04,80654.94,12.3,0.31723,0.00013,27.55124]
[1778628561586,35.04,80649.16,12.3,0.31647,0.00013,27.52126]
[1778628566621,35.04,80648.62,12.3,0.3164,0.00013,27.51851]
[1778628571656,35.05,80648.17,12.3,0.31632,0.00013,27.51271]
[1778628576691,35.05,80647.77,12.3,0.31627,0.00013,27.51073]
[1778628582000,35.05,80647.29,12.3,0.31621,0.00013,27.50833]
[1778628582014,35.05,80647.29,12.3,0.31621,0.00013,27.50833]
[1778628587768,35.04,80642.7,12.3,0.3156,0.00013,27.48398]
[1778628592714,35.04,80643.64,12.3,0.31571,0.00013,27.4886]
[1778628593647,35.04,80644.4,12.3,0.31581,0.00013,27.49248]
[1778628598845,35.04,80648.71,12.3,0.31636,0.00013,27.51436]
[1778628603881,35.04,80648.5,12.3,0.31632,0.00013,27.5128]
[1778628608918,35.03,80647.13,12.3,0.31613,0.00013,27.50523]
[1778628614960,35.03,80646.45,12.3,0.31603,0.00013,27.50118]
[1778628619995,35.03,80646.62,12.3,0.31604,0.00013,27.50166]
[1778628622561,35.03,80646.5,12.3,0.31602,0.00013,27.50087]
[1778628629058,35.03,80643.95,12.3,0.31567,0.00013,27.48707]
[1778628634093,35.02,80643.08,12.3,0.31553,0.00013,27.47866]
[1778628639128,35.02,80643.61,12.3,0.31559,0.00013,27.4811]
[1778628644163,35.02,80644.52,12.3,0.3157,0.00013,27.48552]
[1778628649199,35.02,80644.06,12.3,0.31563,0.00013,27.48277]
[1778628654234,35.02,80642.58,12.3,0.31542,0.00013,27.47472]
[1778628659313,35.02,80644.01,12.3,0.3156,0.00013,27.48187]
[1778628661366,35.02,80644.12,12.3,0.31562,0.00013,27.48237]
[1778628661404,35.02,80644.12,12.3,0.31562,0.00013,27.48237]
[1778628668376,35.02,80648.16,12.3,0.31615,0.00013,27.50345]
[1778628670953,35.02,80647.93,12.3,0.31612,0.00013,27.50228]
[1778628671020,35.02,80647.93,12.3,0.31612,0.00013,27.50228]
[1778628676432,35.01,80643.77,12.3,0.31556,0.00013,27.48031]
[1778628677929,35.01,80643.77,12.3,0.31556,0.00013,27.48031]
[1778628683481,35.01,80649.69,12.3,0.31633,0.00013,27.51058]
[1778628686476,35.01,80649.38,12.3,0.31628,0.00013,27.5087]
[1778628691537,35.01,80642.52,12.3,0.31535,0.00013,27.46901]
[1778628697579,35.01,80646.45,12.3,0.31585,0.00013,27.48913]
[1778628699874,35.01,80646.38,12.3,0.31584,0.00013,27.48869]
[1778628705635,35.0,80645.9,12.3,0.31577,0.00013,27.48589]
[1778628710704,35.0,80646.34,12.3,0.31582,0.00013,27.48802]
[1778628716712,35.0,80645.57,12.3,0.31572,0.00013,27.48373]
[1778628721747,35.0,80644.54,12.3,0.31558,0.00013,27.47819]
[1778628726782,35.0,80642.13,12.3,0.31526,0.00013,27.46547]
[1778628727377,35.0,80642.13,12.3,0.31526,0.00013,27.46547]
[1778628735845,35.0,80641.42,12.3,0.31515,0.00013,27.46142]
[1778628738333,35.0,80641.35,12.3,0.31514,0.00013,27.46102]
[1778628743334,35.0,80639.96,12.3,0.31496,0.00013,27.45371]
[1778628743433,35.0,80639.8,12.3,0.31494,0.00013,27.45287]
[1778628743467,35.0,80639.8,12.3,0.31494,0.00013,27.45287]
[1778628743577,35.0,80639.8,12.3,0.31494,0.00013,27.45287]
[1778628744420,35.0,80632.12,12.3,0.31393,0.00013,27.41261]
[1778628744422,35.0,80632.12,12.3,0.31393,0.00013,27.41261]
[1778628745468,35.0,80624.59,12.3,0.31294,0.00013,27.37298]
[1778628747035,35.0,80625.19,12.3,0.31302,0.00013,27.37619]
[1778628747066,35.0,80625.19,12.3,0.31302,0.00013,27.37619]
[1778628747071,35.0,80625.19,12.3,0.31302,0.00013,27.37619]
[1778628747369,35.0,80625.19,12.3,0.31302,0.00013,27.37619]
[1778628747406,35.0,80625.4,12.3,0.31305,0.00013,27.37733]
[1778628747929,35.0,80620.04,12.3,0.31234,0.00013,27.34878]
[1778628748417,35.0,80620.04,12.3,0.31234,0.00013,27.34878]
[1778628748453,35.0,80620.04,12.3,0.31234,0.00013,27.34878]
[1778628748953,35.0,80620.04,12.3,0.31234,0.00013,27.34878]
[1778628750740,35.0,80616.58,12.3,0.31188,0.00013,27.33001]
[1778628754847,34.99,80617.58,12.3,0.31197,0.00013,27.33088]
[1778628756013,34.99,80618.08,12.3,0.31203,0.00013,27.3333]
[1778628756114,34.99,80617.9,12.3,0.312,0.00013,27.33213]
[1778628756632,34.99,80617.9,12.3,0.312,0.00013,27.33213]
[1778628757072,34.99,80617.9,12.3,0.312,0.00013,27.33213]
[1778628760592,34.99,80617.92,12.3,0.31201,0.00013,27.33254]
[1778628761083,34.99,80617.92,12.3,0.31201,0.00013,27.33254]
[1778628762179,34.99,80617.3,12.3,0.31193,0.00013,27.32933]
[1778628762280,34.99,80617.3,12.3,0.31193,0.00013,27.32941]
[1778628768071,34.98,80609.22,12.3,0.31084,0.00013,27.28535]
[1778628773106,34.98,80608.87,12.3,0.31077,0.00013,27.28256]
[1778628778141,34.98,80608.67,12.3,0.31072,0.00013,27.28058]
[1778628780687,34.97,80608.46,12.3,0.31069,0.00013,27.2791]
[1778628781162,34.97,80610.95,12.3,0.31101,0.00013,27.29217]
[1778628786197,34.97,80612.21,12.3,0.31115,0.00013,27.29811]
[1778628791347,34.97,80612.22,12.3,0.31114,0.00013,27.29756]
[1778628791420,34.97,80612.0,12.3,0.3111,0.00013,27.29624]
[1778628793726,34.96,80609.71,12.3,0.31079,0.00013,27.28367]
[1778628793802,34.96,80609.71,12.3,0.31079,0.00013,27.28367]
[1778628794250,34.96,80609.71,12.3,0.31079,0.00013,27.28367]
[1778628794568,34.96,80606.12,12.3,0.31032,0.00013,27.26435]
[1778628795353,34.96,80606.12,12.3,0.31032,0.00013,27.26435]
[1778628796359,34.96,80602.66,12.3,0.30986,0.00013,27.2457]
[1778628802309,34.96,80601.97,12.3,0.30975,0.00013,27.24095]
[1778628804801,34.96,80601.69,12.3,0.3097,0.00013,27.23915]
[1778628809583,34.95,80601.81,12.3,0.30971,0.00013,27.2395]
[1778628815400,34.95,80602.67,12.3,0.30977,0.00013,27.23919]
[1778628820435,34.94,80602.06,12.3,0.30967,0.00013,27.23519]
[1778628826478,34.94,80602.65,12.3,0.30972,0.00013,27.23749]
[1778628831512,34.94,80594.68,12.3,0.30866,0.00013,27.19405]
[1778628836547,34.93,80594.32,12.3,0.3086,0.00013,27.19159]
[1778628841087,34.93,80593.38,12.3,0.30848,0.00013,27.18633]
[1778628843087,34.93,80590.14,12.3,0.30805,0.00013,27.16859]
[1778628843138,34.93,80590.14,12.3,0.30805,0.00013,27.16859]
[1778628845619,34.93,80579.24,12.3,0.30662,0.00013,27.10939]
[1778628846901,34.93,80579.24,12.3,0.30662,0.00013,27.10939]
[1778628852668,34.93,80580.82,12.3,0.30682,0.00013,27.11769]
[1778628857703,34.93,80578.27,12.3,0.30648,0.00013,27.10372]
[1778628863385,34.93,80576.45,12.3,0.30624,0.00013,27.09377]
[1778628865057,34.93,80573.25,12.3,0.30582,0.00013,27.07635]
[1778628865369,34.93,80573.25,12.3,0.30582,0.00013,27.07635]
[1778628871822,34.93,80566.18,12.3,0.30491,0.00013,27.03802]
[1778628876887,34.93,80566.44,12.3,0.30493,0.00013,27.03602]
[1778628882438,34.93,80566.29,12.3,0.30491,0.00013,27.03533]
[1778628882692,34.93,80563.93,12.3,0.30461,0.00013,27.02251]
[1778628883132,34.93,80563.93,12.3,0.30461,0.00013,27.02251]
[1778628886499,34.93,80558.86,12.3,0.30395,0.00013,26.99497]
[1778628887060,34.93,80556.74,12.3,0.30368,0.00013,26.98343]
[1778628888073,34.93,80556.16,12.3,0.30361,0.00013,26.98033]
[1778628888436,34.93,80556.16,12.3,0.30361,0.00013,26.98033]
[1778628893656,34.93,80547.18,12.3,0.30246,0.00013,26.9317]
[1778628898990,34.94,80545.11,12.3,0.30221,0.00013,26.92108]
[1778628904025,34.94,80549.19,12.3,0.30276,0.00013,26.94421]
[1778628909060,34.94,80550.36,12.3,0.30292,0.00013,26.95118]
[1778628914095,34.95,80553.22,12.3,0.3033,0.00013,26.96735]
[1778628919130,34.95,80551.98,12.3,0.30315,0.00013,26.96098]
[1778628924543,34.95,80550.85,12.3,0.30302,0.00013,26.95514]
[1778628934236,34.95,80548.56,12.3,0.30273,0.00013,26.94008]
[1778628939271,34.96,80543.76,12.3,0.30212,0.00013,26.91425]
[1778628942596,34.96,80542.18,12.3,0.30192,0.00013,26.90583]
[1778628948197,34.96,80541.59,12.3,0.30187,0.00013,26.90344]
[1778628948368,34.96,80541.59,12.3,0.30187,0.00013,26.90344]
[1778628954378,34.97,80527.52,12.3,0.30009,0.00013,26.8271]
[1778628959414,34.97,80532.34,12.3,0.30073,0.00013,26.85477]
[1778628963442,34.98,80541.4,12.3,0.30192,0.00013,26.90551]
[1778628968479,34.98,80537.06,12.3,0.30138,0.00013,26.8823]
[1778628973514,34.98,80530.74,12.3,0.30059,0.00013,26.84827]
[1778628979560,34.99,80530.01,12.3,0.30052,0.00013,26.8454]
[1778628984595,34.99,80530.82,12.3,0.30065,0.00013,26.85083]
[1778628990637,35.0,80529.67,12.3,0.30053,0.00013,26.84562]
[1778628990888,35.0,80529.67,12.3,0.30053,0.00013,26.84562]
[1778628991487,35.0,80529.67,12.3,0.30053,0.00013,26.84562]
[1778628996679,35.0,80516.19,12.3,0.29881,0.00013,26.76866]
[1778628999022,35.01,80514.67,12.3,0.29862,0.00013,26.76045]
[1778629004735,35.01,80514.68,12.3,0.29867,0.00013,26.76234]
[1778629009770,35.02,80509.15,12.3,0.29799,0.00013,26.73287]
[1778629013516,35.02,80508.31,12.3,0.2979,0.00013,26.72876]
[1778629013648,35.02,80508.31,12.3,0.2979,0.00013,26.72876]
[1778629018834,35.03,80499.16,12.3,0.29679,0.00013,26.68014]
[1778629023869,35.04,80498.5,12.3,0.29674,0.00013,26.67815]
[1778629028508,35.04,80498.02,12.3,0.2967,0.00013,26.67646]
[1778629029911,35.05,80509.12,12.3,0.29814,0.00013,26.73914]
[1778629034946,35.05,80505.38,12.3,0.2977,0.00013,26.71996]
[1778629039981,35.06,80499.81,12.3,0.29703,0.00013,26.69029]
[1778629043055,35.06,80499.46,12.3,0.297,0.00013,26.68895]
[1778629048672,35.07,80499.15,12.3,0.29699,0.00013,26.68875]
[1778629057104,35.08,80497.94,12.3,0.29689,0.00013,26.68141]
[1778629062139,35.09,80498.21,12.3,0.29696,0.00013,26.68444]
[1778629068181,35.1,80497.31,12.3,0.29689,0.00013,26.68122]
[1778629069035,35.1,80497.31,12.3,0.29689,0.00013,26.68122]
[1778629069911,35.1,80496.92,12.3,0.29685,0.00013,26.67934]
[1778629069943,35.1,80496.92,12.3,0.29685,0.00013,26.67934]
[1778629069955,35.1,80496.92,12.3,0.29685,0.00013,26.67934]
[1778629070296,35.1,80496.92,12.3,0.29685,0.00013,26.67934]
[1778629070328,35.1,80495.78,12.3,0.29671,0.00013,26.67327]
[1778629074179,35.1,80491.16,12.3,0.29612,0.00013,26.64746]
[1778629074196,35.1,80491.16,12.3,0.29612,0.00013,26.64746]
[1778629074483,35.1,80491.16,12.3,0.29612,0.00013,26.64746]
[1778629074540,35.1,80491.16,12.3,0.29612,0.00013,26.64746]
[1778629074554,35.1,80492.98,12.3,0.29636,0.00013,26.65769]
[1778629075230,35.1,80504.93,12.3,0.29789,0.00013,26.72475]
[1778629076514,35.1,80504.93,12.3,0.29789,0.00013,26.72475]
[1778629076545,35.1,80504.93,12.3,0.29789,0.00013,26.72475]
[1778629082279,35.11,80510.63,12.3,0.29866,0.00013,26.75804]
[1778629087314,35.11,80503.91,12.3,0.29783,0.00013,26.72181]
[1778629088967,35.12,80503.09,12.3,0.29773,0.00013,26.7175]
[1778629088977,35.12,80503.09,12.3,0.29773,0.00013,26.7175]
[1778629089328,35.12,80498.73,12.3,0.29718,0.00013,26.69346]
[1778629090769,35.12,80495.8,12.3,0.29681,0.00013,26.67709]
[1778629091116,35.12,80495.8,12.3,0.29681,0.00013,26.67709]
[1778629093568,35.12,80493.31,12.3,0.29649,0.00013,26.6632]
[1778629093760,35.12,80493.36,12.3,0.2965,0.00013,26.66351]
[1778629094025,35.12,80493.36,12.3,0.2965,0.00013,26.66351]
[1778629098189,35.12,80478.38,12.3,0.29459,0.00013,26.57973]
[1778629098534,35.12,80478.38,12.3,0.29459,0.00013,26.57973]
[1778629098541,35.12,80478.38,12.3,0.29459,0.00013,26.57973]
[1778629100405,35.12,80490.12,12.3,0.2961,0.00013,26.64596]
[1778629103397,35.12,80487.68,12.3,0.29579,0.00013,26.63237]
[1778629108461,35.12,80482.14,12.3,0.29508,0.00013,26.60146]
[1778629110606,35.12,80482.59,12.3,0.29514,0.00013,26.60403]
[1778629113140,35.12,80484.1,12.3,0.29532,0.00013,26.60901]
[1778629118531,35.12,80490.19,12.3,0.2961,0.00013,26.64319]
[1778629123566,35.12,80489.13,12.3,0.29596,0.00013,26.63725]
[1778629124965,35.12,80489.15,12.3,0.29596,0.00013,26.63736]
[1778629131622,35.12,80488.27,12.3,0.29585,0.00013,26.63246]
[1778629136657,35.12,80486.63,12.3,0.29564,0.00013,26.62331]
[1778629141693,35.12,80487.31,12.3,0.29573,0.00013,26.62721]
[1778629142341,35.12,80487.31,12.3,0.29573,0.00013,26.62721]
[1778629142362,35.12,80487.31,12.3,0.29573,0.00013,26.62721]
[1778629142410,35.12,80487.31,12.3,0.29573,0.00013,26.62721]
[1778629142442,35.12,80487.31,12.3,0.29573,0.00013,26.62721]
[1778629142700,35.12,80491.57,12.3,0.29628,0.00013,26.65109]
[1778629144984,35.13,80495.4,12.3,0.29678,0.00013,26.67317]
[1778629145155,35.13,80495.4,12.3,0.29678,0.00013,26.67317]
[1778629145721,35.13,80492.99,12.3,0.29648,0.00013,26.66001]
[1778629150757,35.13,80492.82,12.3,0.29649,0.00013,26.66017]
[1778629155136,35.14,80492.49,12.3,0.29646,0.00013,26.65919]
[1778629155197,35.14,80492.49,12.3,0.29646,0.00013,26.65919]
[1778629155791,35.14,80498.26,12.3,0.29721,0.00013,26.69164]
[1778629160826,35.14,80504.28,12.3,0.29801,0.00013,26.72648]
[1778629166197,35.15,80506.43,12.3,0.29831,0.00013,26.73938]
[1778629170302,35.15,80509.94,12.3,0.29878,0.00013,26.75977]
[1778629172126,35.15,80512.91,12.3,0.29917,0.00013,26.77665]
[1778629177946,35.16,80518.92,12.3,0.29995,0.00013,26.80758]
[1778629179247,35.16,80518.92,12.3,0.29995,0.00013,26.80758]
[1778629184995,35.16,80520.34,12.3,0.30016,0.00013,26.81646]
[1778629189209,35.16,80519.52,12.3,0.30006,0.00013,26.8122]
[1778629189367,35.16,80519.52,12.3,0.30006,0.00013,26.8122]
[1778629189571,35.16,80519.52,12.3,0.30006,0.00013,26.8122]
[1778629190596,35.17,80522.08,12.3,0.3004,0.00013,26.82671]
[1778629196074,35.17,80533.94,12.3,0.30194,0.00013,26.89239]
[1778629201111,35.17,80539.18,12.3,0.30261,0.00013,26.92123]
[1778629206456,35.17,80538.79,12.3,0.30257,0.00013,26.91922]
[1778629212188,35.17,80538.86,12.3,0.30258,0.00013,26.91981]
[1778629215676,35.17,80538.88,12.3,0.30258,0.00013,26.91998]
[1778629223267,35.17,80538.99,12.3,0.30261,0.00013,26.92085]
[1778629228303,35.17,80541.54,12.3,0.30294,0.00013,26.93489]
[1778629233338,35.17,80543.35,12.3,0.30315,0.00013,26.94127]
[1778629235741,35.17,80543.74,12.3,0.3032,0.00013,26.94341]
[1778629241394,35.17,80544.35,12.3,0.30328,0.00013,26.94679]
[1778629251464,35.17,80544.68,12.3,0.30333,0.00013,26.94862]
[1778629264556,35.17,80544.28,12.3,0.30328,0.00013,26.9465]
[1778629273619,35.17,80544.48,12.3,0.3033,0.00013,26.94765]
[1778629278654,35.17,80544.95,12.3,0.30336,0.00013,26.95023]
[1778629283689,35.17,80544.12,12.3,0.30326,0.00013,26.94571]
[1778629288714,35.17,80543.91,12.3,0.30323,0.00013,26.94459]
[1778629291745,35.17,80528.66,12.3,0.30125,0.00013,26.85776]
[1778629292214,35.17,80528.66,12.3,0.30125,0.00013,26.85776]
[1778629293689,35.18,80527.92,12.3,0.30116,0.00013,26.85379]
[1778629295273,35.18,80519.94,12.3,0.30014,0.00013,26.81008]
[1778629300811,35.18,80523.74,12.3,0.30065,0.00013,26.83182]
[1778629305846,35.18,80523.1,12.3,0.30058,0.00013,26.82891]
[1778629310881,35.19,80522.11,12.3,0.30047,0.00013,26.82411]
[1778629315918,35.19,80520.81,12.3,0.30032,0.00013,26.81764]
[1778629320953,35.19,80521.35,12.3,0.30041,0.00013,26.82134]
[1778629325988,35.19,80522.77,12.3,0.30061,0.00013,26.82983]
[1778629329337,35.2,80522.84,12.3,0.30062,0.00013,26.83035]
[1778629329741,35.2,80522.84,12.3,0.30062,0.00013,26.83035]
[1778629337066,35.2,80522.65,12.3,0.30063,0.00013,26.83065]
[1778629342101,35.2,80522.37,12.3,0.30061,0.00013,26.82979]
[1778629348143,35.21,80522.26,12.3,0.30062,0.00013,26.83002]
[1778629353178,35.21,80522.24,12.3,0.30061,0.00013,26.82701]
[1778629358213,35.22,80522.25,12.3,0.30063,0.00013,26.82789]
[1778629364255,35.22,80522.38,12.3,0.30067,0.00013,26.82943]
[1778629369290,35.22,80522.12,12.3,0.30066,0.00013,26.82868]
[1778629374325,35.23,80521.58,12.3,0.3006,0.00013,26.8264]
[1778629379361,35.23,80518.44,12.3,0.30022,0.00013,26.80984]
[1778629383305,35.23,80510.96,12.3,0.29927,0.00013,26.7691]
[1778629383389,35.23,80510.93,12.3,0.29927,0.00013,26.76913]
[1778629388424,35.23,80509.36,12.3,0.29908,0.00013,26.76071]
[1778629391014,35.23,80510.78,12.3,0.29926,0.00013,26.76861]
[1778629391446,35.23,80511.17,12.3,0.29932,0.00013,26.77098]
[1778629392637,35.23,80511.17,12.3,0.29932,0.00013,26.77098]
[1778629398496,35.24,80513.11,12.3,0.2996,0.00013,26.78292]
[1778629403544,35.24,80511.76,12.3,0.29944,0.00013,26.77633]
[1778629408578,35.25,80510.22,12.3,0.29927,0.00013,26.76869]
[1778629413613,35.25,80509.29,12.3,0.29915,0.00013,26.76084]
[1778629419655,35.26,80508.91,12.3,0.29913,0.00013,26.7598]
[1778629424690,35.26,80508.92,12.3,0.29915,0.00013,26.76072]
[1778629428034,35.26,80509.12,12.3,0.29919,0.00013,26.76216]
[1778629428047,35.26,80509.12,12.3,0.29919,0.00013,26.76233]
[1778629433753,35.26,80507.27,12.3,0.29895,0.00013,26.75205]
[1778629436320,35.26,80507.49,12.3,0.29898,0.00013,26.75325]
[1778629436421,35.26,80507.49,12.3,0.29898,0.00013,26.75324]
[1778629441812,35.27,80507.32,12.3,0.29898,0.00013,26.75317]
[1778629446847,35.27,80507.11,12.3,0.29897,0.00013,26.75288]
[1778629451886,35.27,80507.41,12.3,0.29903,0.00013,26.75538]
[1778629457928,35.28,80507.07,12.3,0.29901,0.00013,26.75451]
[1778629462968,35.28,80509.5,12.3,0.29934,0.00013,26.76874]
[1778629470017,35.29,80509.54,12.3,0.29938,0.00013,26.77]
[1778629475052,35.29,80509.33,12.3,0.29935,0.00013,26.76597]
[1778629476057,35.29,80509.33,12.3,0.29935,0.00013,26.76597]
[1778629476331,35.29,80509.36,12.3,0.29935,0.00013,26.76628]
[1778629476372,35.29,80509.36,12.3,0.29935,0.00013,26.76628]
[1778629476408,35.29,80509.36,12.3,0.29935,0.00013,26.76628]
[1778629476428,35.29,80509.36,12.3,0.29935,0.00013,26.76628]
[1778629476623,35.29,80509.36,12.3,0.29935,0.00013,26.76628]
[1778629476699,35.29,80509.36,12.3,0.29935,0.00013,26.76628]
[1778629477068,35.29,80498.66,12.3,0.29799,0.00013,26.70729]
[1778629478075,35.29,80489.3,12.3,0.2968,0.00013,26.65547]
[1778629483111,35.29,80489.8,12.3,0.29689,0.00013,26.65913]
[1778629483814,35.29,80489.8,12.3,0.29689,0.00013,26.65913]
[1778629485754,35.3,80489.57,12.3,0.29687,0.00013,26.65821]
[1778629486845,35.3,80490.07,12.3,0.29694,0.00013,26.66116]
[1778629490303,35.3,80489.45,12.3,0.29686,0.00013,26.65779]
[1778629491934,35.3,80489.45,12.3,0.29686,0.00013,26.65792]
[1778629492035,35.3,80493.85,12.3,0.29742,0.00013,26.68245]
[1778629496864,35.3,80496.24,12.3,0.29774,0.00013,26.69632]
[1778629497397,35.3,80495.93,12.3,0.29771,0.00013,26.69501]
[1778629500003,35.3,80497.62,12.3,0.29793,0.00013,26.70459]
[1778629502697,35.31,80499.01,12.3,0.29813,0.00013,26.71288]
[1778629502731,35.31,80499.01,12.3,0.29813,0.00013,26.71288]
[1778629502761,35.31,80499.01,12.3,0.29813,0.00013,26.71288]
[1778629502772,35.31,80499.58,12.3,0.29821,0.00013,26.71641]
[1778629503562,35.31,80499.58,12.3,0.29821,0.00013,26.71641]
[1778629503579,35.31,80499.58,12.3,0.29821,0.00013,26.71641]
[1778629505265,35.31,80487.35,12.3,0.29665,0.00013,26.6485]
[1778629510300,35.31,80484.92,12.3,0.29633,0.00013,26.63455]
[1778629511351,35.31,80484.92,12.3,0.29633,0.00013,26.63455]
[1778629516654,35.3,80487.61,12.3,0.29666,0.00013,26.64913]
[1778629522384,35.3,80489.03,12.3,0.29683,0.00013,26.6563]
[1778629523916,35.3,80489.03,12.3,0.29683,0.00013,26.6563]
[1778629528293,35.3,80491.39,12.3,0.29711,0.00013,26.66891]
[1778629528356,35.3,80491.39,12.3,0.29711,0.00013,26.66891]
[1778629528508,35.3,80491.39,12.3,0.29711,0.00013,26.66891]
[1778629528512,35.3,80491.39,12.3,0.29711,0.00013,26.66891]
[1778629528541,35.3,80491.39,12.3,0.29711,0.00013,26.66891]
[1778629528561,35.3,80491.39,12.3,0.29711,0.00013,26.66891]
[1778629528568,35.3,80496.43,12.3,0.29775,0.00013,26.69677]
[1778629530443,35.3,80508.36,12.3,0.29928,0.00013,26.76308]
[1778629535478,35.3,80510.8,12.3,0.29959,0.00013,26.77361]
[1778629538562,35.3,80512.96,12.3,0.29987,0.00013,26.78572]
[1778629543927,35.31,80516.54,12.3,0.30034,0.00013,26.80589]
[1778629549576,35.31,80513.09,12.3,0.29992,0.00013,26.78754]
[1778629554611,35.31,80509.09,12.3,0.29942,0.00013,26.7661]
[1778629559648,35.31,80509.27,12.3,0.29946,0.00013,26.76772]
[1778629565689,35.32,80508.4,12.3,0.29937,0.00013,26.76369]
[1778629569455,35.32,80508.74,12.3,0.29942,0.00013,26.76594]
[1778629569717,35.32,80504.32,12.3,0.29886,0.00013,26.74171]
[1778629574752,35.32,80502.79,12.3,0.29864,0.00013,26.7324]
[1778629576831,35.32,80502.8,12.3,0.29864,0.00013,26.73229]
[1778629577329,35.31,80502.78,12.3,0.29863,0.00013,26.73201]
[1778629577340,35.31,80502.78,12.3,0.29863,0.00013,26.73201]
[1778629578900,35.31,80497.09,12.3,0.2979,0.00013,26.70038]
[1778629578985,35.31,80497.09,12.3,0.2979,0.00013,26.70038]
[1778629583719,35.31,80492.88,12.3,0.29735,0.00013,26.67644]
[1778629583765,35.31,80492.88,12.3,0.29735,0.00013,26.67644]
[1778629584824,35.31,80481.0,12.3,0.29584,0.00013,26.61013]
[1778629589864,35.31,80480.73,12.3,0.2958,0.00013,26.60838]
[1778629593479,35.31,80481.66,12.3,0.29589,0.00013,26.60982]
[1778629593568,35.31,80481.66,12.3,0.29589,0.00013,26.60982]
[1778629598928,35.31,80487.12,12.3,0.29657,0.00013,26.6398]
[1778629602024,35.31,80487.39,12.3,0.2966,0.00013,26.64116]
[1778629604042,35.31,80479.63,12.3,0.29562,0.00013,26.59777]
[1778629604064,35.31,80479.63,12.3,0.29562,0.00013,26.59777]
[1778629604079,35.31,80479.63,12.3,0.29562,0.00013,26.59777]
[1778629604093,35.31,80479.63,12.3,0.29562,0.00013,26.59777]
[1778629611012,35.31,80470.97,12.3,0.29452,0.00013,26.54931]
[1778629614896,35.31,80470.91,12.3,0.29451,0.00013,26.54899]
[1778629617975,35.31,80468.95,12.3,0.29426,0.00013,26.53811]
[1778629618344,35.31,80465.47,12.3,0.29382,0.00013,26.5186]
[1778629619025,35.31,80465.47,12.3,0.29382,0.00013,26.5186]
[1778629619657,35.31,80459.54,12.3,0.29307,0.00013,26.48528]
[1778629620580,35.31,80459.89,12.3,0.29312,0.00013,26.48733]
[1778629621197,35.31,80459.89,12.3,0.29312,0.00013,26.48733]
[1778629621544,35.31,80458.81,12.3,0.29298,0.00013,26.48102]
[1778629621578,35.31,80458.81,12.3,0.29298,0.00013,26.48102]
[1778629626682,35.3,80452.34,12.3,0.29213,0.00013,26.44347]
[1778629628879,35.3,80453.4,12.3,0.29226,0.00013,26.44908]
[1778629629396,35.3,80453.09,12.3,0.29222,0.00013,26.44714]
[1778629629747,35.3,80453.09,12.3,0.29222,0.00013,26.44714]
[1778629629833,35.3,80453.09,12.3,0.29222,0.00013,26.44714]
[1778629634887,35.3,80448.01,12.3,0.29155,0.00013,26.41751]
[1778629640217,35.29,80449.92,12.3,0.29177,0.00013,26.42729]
[1778629645253,35.29,80442.44,12.3,0.29081,0.00013,26.38413]
[1778629646299,35.29,80442.44,12.3,0.29081,0.00013,26.38413]
[1778629651253,35.29,80442.04,12.3,0.29075,0.00013,26.38137]
[1778629652271,35.28,80442.07,12.3,0.29072,0.00013,26.37766]
[1778629654097,35.28,80446.62,12.3,0.29129,0.00013,26.40325]
[1778629655346,35.28,80457.16,12.3,0.29262,0.00013,26.46289]
[1778629655365,35.28,80457.16,12.3,0.29262,0.00013,26.46289]
[1778629655386,35.28,80457.16,12.3,0.29262,0.00013,26.46289]
[1778629655928,35.28,80457.16,12.3,0.29262,0.00013,26.46289]
[1778629658098,35.28,80462.16,12.3,0.29326,0.00013,26.4912]
[1778629658771,35.29,80464.44,12.3,0.29355,0.00013,26.50418]
[1778629658822,35.29,80464.44,12.3,0.29355,0.00013,26.50418]
[1778629663609,35.29,80463.57,12.3,0.29345,0.00013,26.49955]
[1778629665562,35.29,80457.95,12.3,0.29274,0.00013,26.46808]
[1778629671435,35.29,80452.18,12.3,0.29203,0.00013,26.43609]
[1778629672382,35.29,80452.18,12.3,0.29203,0.00013,26.43609]
[1778629675035,35.29,80446.96,12.3,0.29137,0.00013,26.40678]
[1778629678268,35.29,80443.46,12.3,0.29093,0.00013,26.38704]
[1778629680631,35.29,80440.41,12.3,0.29053,0.00013,26.36913]
[1778629681052,35.29,80440.41,12.3,0.29053,0.00013,26.36913]
[1778629681394,35.29,80439.98,12.3,0.29048,0.00013,26.36656]
[1778629683709,35.29,80435.87,12.3,0.28995,0.00013,26.34296]
[1778629684062,35.29,80435.87,12.3,0.28995,0.00013,26.34296]
[1778629684489,35.29,80437.32,12.3,0.29013,0.00013,26.35111]
[1778629687121,35.29,80438.17,12.3,0.29024,0.00013,26.35584]
[1778629692582,35.28,80438.78,12.3,0.29029,0.00013,26.35834]
[1778629697617,35.28,80438.09,12.3,0.29019,0.00013,26.35387]
[1778629701724,35.28,80437.7,12.3,0.29014,0.00013,26.35133]
[1778629702476,35.28,80437.7,12.3,0.29013,0.00013,26.35122]
[1778629704385,35.28,80438.33,12.3,0.29021,0.00013,26.35471]
[1778629706990,35.28,80428.06,12.3,0.28891,0.00013,26.29585]
[1778629715128,35.28,80425.28,12.3,0.28853,0.00013,26.27597]
[1778629720778,35.27,80425.78,12.3,0.28859,0.00013,26.27857]
[1778629726918,35.27,80426.09,12.3,0.28862,0.00013,26.28019]
[1778629735016,35.27,80425.78,12.3,0.28858,0.00013,26.27811]
[1778629736704,35.27,80433.25,12.3,0.28951,0.00013,26.32061]
[1778629741926,35.27,80432.65,12.3,0.28943,0.00013,26.31666]
[1778629746961,35.27,80435.85,12.3,0.28982,0.00013,26.33445]
[1778629748000,35.27,80435.85,12.3,0.28982,0.00013,26.33445]
[1778629748128,35.27,80435.85,12.3,0.28982,0.00013,26.33445]
[1778629748904,35.27,80438.16,12.3,0.29011,0.00013,26.34751]
[1778629749049,35.27,80438.16,12.3,0.29011,0.00013,26.34751]
[1778629749117,35.27,80452.97,12.3,0.29198,0.00013,26.4315]
[1778629749567,35.27,80452.97,12.3,0.29198,0.00013,26.4315]
[1778629750015,35.27,80452.97,12.3,0.29198,0.00013,26.4315]
[1778629753433,35.27,80454.89,12.3,0.29223,0.00013,26.44271]
[1778629755017,35.27,80464.79,12.3,0.29349,0.00013,26.49889]
[1778629760052,35.27,80464.7,12.3,0.29348,0.00013,26.4987]
[1778629760446,35.27,80464.7,12.3,0.29348,0.00013,26.4987]
[1778629767878,35.27,80464.6,12.3,0.29348,0.00013,26.49865]
[1778629772520,35.27,80464.51,12.3,0.29346,0.00013,26.49491]
[1778629773351,35.27,80464.51,12.3,0.29346,0.00013,26.49491]
[1778629773362,35.27,80464.51,12.3,0.29346,0.00013,26.49491]
[1778629773508,35.28,80465.09,12.3,0.29354,0.00013,26.49826]
[1778629775622,35.28,80466.75,12.3,0.29375,0.00013,26.50776]
[1778629781200,35.28,80466.82,12.3,0.29377,0.00013,26.50856]
[1778629782364,35.28,80466.82,12.3,0.29377,0.00013,26.50856]
[1778629783875,35.28,80466.98,12.3,0.29379,0.00013,26.50959]
[1778629789255,35.28,80468.27,12.3,0.29396,0.00013,26.51718]
[1778629794290,35.28,80468.16,12.3,0.29396,0.00013,26.51682]
[1778629794507,35.28,80468.16,12.3,0.29396,0.00013,26.51682]
[1778629800332,35.28,80468.92,12.3,0.29406,0.00013,26.52136]
[1778629805367,35.28,80478.5,12.3,0.29528,0.00013,26.57521]
[1778629805504,35.28,80478.5,12.3,0.29528,0.00013,26.57521]
[1778629811409,35.28,80478.44,12.3,0.29527,0.00013,26.57479]
[1778629816164,35.28,80478.84,12.3,0.29532,0.00013,26.57695]
[1778629821480,35.28,80481.62,12.3,0.29567,0.00013,26.59234]
[1778629823798,35.28,80482.62,12.3,0.29579,0.00013,26.59784]
[1778629830548,35.28,80481.72,12.3,0.29567,0.00013,26.59251]
[1778629835583,35.28,80480.16,12.3,0.29545,0.00013,26.57998]
[1778629839273,35.28,80479.49,12.3,0.29536,0.00013,26.57617]
[1778629840258,35.28,80478.51,12.3,0.29524,0.00013,26.57064]
[1778629844061,35.28,80470.7,12.3,0.29424,0.00013,26.52687]
[1778629844100,35.28,80470.7,12.3,0.29424,0.00013,26.52687]
[1778629845935,35.28,80467.53,12.3,0.29384,0.00013,26.50913]
[1778629851695,35.27,80460.48,12.3,0.29292,0.00013,26.46833]
[1778629856730,35.27,80460.47,12.3,0.2929,0.00013,26.46718]
[1778629861765,35.26,80464.7,12.3,0.2934,0.00013,26.48974]
[1778629865631,35.26,80466.56,12.3,0.29362,0.00013,26.49953]
[1778629865726,35.26,80466.56,12.3,0.29362,0.00013,26.49953]
[1778629870828,35.26,80471.45,12.3,0.29424,0.00013,26.52704]
[1778629872133,35.26,80471.45,12.3,0.29424,0.00013,26.52704]
[1778629877877,35.26,80470.31,12.3,0.29409,0.00013,26.52046]
[1778629882912,35.26,80464.95,12.3,0.29341,0.00013,26.49026]
[1778629892247,35.26,80464.28,12.3,0.29333,0.00013,26.48648]
[1778629895694,35.26,80466.07,12.3,0.29353,0.00013,26.49295]
[1778629901044,35.25,80465.39,12.3,0.29342,0.00013,26.48797]
[1778629906079,35.25,80459.32,12.3,0.29263,0.00013,26.45272]
[1778629907435,35.25,80459.32,12.3,0.29263,0.00013,26.45272]
[1778629913128,35.25,80459.92,12.3,0.29267,0.00013,26.45478]
[1778629917616,35.24,80460.37,12.3,0.29271,0.00013,26.45655]
[1778629921915,35.24,80460.31,12.3,0.29269,0.00013,26.45562]
[1778629928233,35.23,80460.69,12.3,0.2927,0.00013,26.45625]
[1778629936289,35.23,80460.04,12.3,0.29258,0.00013,26.45107]
[1778629939079,35.23,80459.45,12.3,0.2925,0.00013,26.44736]
[1778629940874,35.22,80450.22,12.3,0.29132,0.00013,26.39472]
[1778629946778,35.22,80447.62,12.3,0.29097,0.00013,26.37918]
[1778629953413,35.22,80458.02,12.3,0.29225,0.00013,26.43368]
[1778629955861,35.22,80457.76,12.3,0.29221,0.00013,26.43187]
[1778629956930,35.21,80457.38,12.3,0.29216,0.00013,26.42956]
[1778629962509,35.21,80458.67,12.3,0.2923,0.00013,26.43621]
[1778629967544,35.21,80459.39,12.3,0.29238,0.00013,26.43949]
[1778629972579,35.21,80460.06,12.3,0.29244,0.00013,26.4425]
[1778629977614,35.2,80460.14,12.3,0.29244,0.00013,26.44221]
[1778629978120,35.2,80460.14,12.3,0.29244,0.00013,26.44221]
[1778629983656,35.2,80471.89,12.3,0.29394,0.00013,26.50897]
[1778629988691,35.21,80474.22,12.3,0.29424,0.00013,26.52253]
[1778629993726,35.21,80474.45,12.3,0.29428,0.00013,26.52421]
[1778629996327,35.21,80474.51,12.3,0.29429,0.00013,26.52461]
[1778629998328,35.21,80474.67,12.3,0.29432,0.00013,26.52565]
[1778630003796,35.21,80474.83,12.3,0.29435,0.00013,26.52699]
[1778630005593,35.21,80474.83,12.3,0.29435,0.00013,26.52699]
[1778630008825,35.21,80475.11,12.3,0.29439,0.00013,26.52873]
[1778630013909,35.21,80476.83,12.3,0.29459,0.00013,26.53509]
[1778630018195,35.21,80478.0,12.3,0.29474,0.00013,26.54183]
[1778630018204,35.21,80478.0,12.3,0.29474,0.00013,26.54183]
[1778630020115,35.21,80480.02,12.3,0.295,0.00013,26.55324]
[1778630025950,35.21,80483.7,12.3,0.29548,0.00013,26.574]
[1778630027297,35.21,80483.7,12.3,0.29548,0.00013,26.574]
[1778630027324,35.21,80483.7,12.3,0.29548,0.00013,26.574]
[1778630029334,35.21,80486.06,12.3,0.29578,0.00013,26.58724]
[1778630035013,35.21,80488.01,12.3,0.29603,0.00013,26.59812]
[1778630040162,35.21,80488.46,12.3,0.29608,0.00013,26.60062]
[1778630040422,35.21,80488.46,12.3,0.29608,0.00013,26.60062]
[1778630040825,35.21,80488.06,12.3,0.29603,0.00013,26.59838]
[1778630041632,35.21,80478.52,12.3,0.29482,0.00013,26.54494]
[1778630041987,35.21,80478.52,12.3,0.29482,0.00013,26.54494]
[1778630043134,35.21,80471.18,12.3,0.29388,0.00013,26.50372]
[1778630044162,35.21,80470.2,12.3,0.29376,0.00013,26.49829]
[1778630044478,35.21,80470.2,12.3,0.29376,0.00013,26.49829]
[1778630045068,35.21,80469.93,12.3,0.29373,0.00013,26.49687]
[1778630051125,35.22,80470.49,12.3,0.29382,0.00013,26.50072]
[1778630056160,35.22,80470.77,12.3,0.29386,0.00013,26.50281]
[1778630063209,35.22,80470.75,12.3,0.29388,0.00013,26.50344]
[1778630063766,35.22,80470.75,12.3,0.29388,0.00013,26.50344]
[1778630070258,35.22,80473.17,12.3,0.29415,0.00013,26.51566]
[1778630075293,35.21,80473.67,12.3,0.29417,0.00013,26.51384]
[1778630079321,35.21,80473.7,12.3,0.29416,0.00013,26.51322]
[1778630080328,35.21,80473.42,12.3,0.29412,0.00013,26.51144]
[1778630085363,35.2,80473.55,12.3,0.29411,0.00013,26.51121]
[1778630087057,35.2,80473.15,12.3,0.29405,0.00013,26.50877]
[1778630087165,35.2,80473.15,12.3,0.29405,0.00013,26.50877]
[1778630089767,35.2,80473.23,12.3,0.29406,0.00013,26.50884]
[1778630095043,35.2,80473.38,12.3,0.29408,0.00013,26.50997]
[1778630100965,35.2,80472.4,12.3,0.29395,0.00013,26.50432]
[1778630106510,35.2,80465.54,12.3,0.29305,0.00013,26.46414]
[1778630108873,35.2,80463.86,12.3,0.29283,0.00013,26.45436]
[1778630114566,35.19,80461.58,12.3,0.29252,0.00013,26.44068]
[1778630119601,35.19,80461.52,12.3,0.2925,0.00013,26.43969]
[1778630124636,35.19,80461.84,12.3,0.29252,0.00013,26.44083]
[1778630129671,35.18,80461.31,12.3,0.29244,0.00013,26.43717]
[1778630134835,35.18,80461.01,12.3,0.29237,0.00013,26.43132]
[1778630144162,35.18,80455.02,12.3,0.29158,0.00013,26.39627]
[1778630146811,35.18,80454.93,12.3,0.29156,0.00013,26.39555]
[1778630147305,35.18,80454.93,12.3,0.29156,0.00013,26.39545]
[1778630151012,35.17,80454.58,12.3,0.29151,0.00013,26.39304]
[1778630151712,35.17,80454.58,12.3,0.29151,0.00013,26.39304]
[1778630160891,35.17,80455.32,12.3,0.29158,0.00013,26.39618]
[1778630166863,35.17,80454.96,12.3,0.29152,0.00013,26.39368]
[1778630176543,35.17,80454.96,12.3,0.29151,0.00013,26.39323]
[1778630182038,35.16,80456.41,12.3,0.29166,0.00013,26.39996]
[1778630185295,35.16,80456.47,12.3,0.29166,0.00013,26.40006]
[1778630185431,35.16,80456.47,12.3,0.29166,0.00013,26.40006]
[1778630185980,35.16,80455.77,12.3,0.29156,0.00013,26.39584]
[1778630191101,35.15,80454.39,12.3,0.29135,0.00013,26.38371]
[1778630192324,35.15,80454.39,12.3,0.29135,0.00013,26.38371]
[1778630198042,35.15,80454.04,12.3,0.2913,0.00013,26.38142]
[1778630199088,35.15,80455.13,12.3,0.29143,0.00013,26.38724]
[1778630199537,35.15,80455.13,12.3,0.29143,0.00013,26.38724]
[1778630200166,35.15,80458.03,12.3,0.2918,0.00013,26.40363]
[1778630206206,35.16,80461.71,12.3,0.29229,0.00013,26.42552]
[1778630210208,35.16,80462.25,12.3,0.29237,0.00013,26.42896]
[1778630211140,35.16,80462.24,12.3,0.29237,0.00013,26.42928]
[1778630211817,35.16,80462.24,12.3,0.29237,0.00013,26.42928]
[1778630217621,35.16,80465.03,12.3,0.29275,0.00013,26.44597]
[1778630218762,35.16,80465.32,12.3,0.29279,0.00013,26.44795]
[1778630221142,35.17,80466.71,12.3,0.29298,0.00013,26.45631]
[1778630227353,35.17,80470.4,12.3,0.29348,0.00013,26.47822]
[1778630229480,35.17,80469.94,12.3,0.29342,0.00013,26.47576]
[1778630236417,35.18,80471.13,12.3,0.2936,0.00013,26.48354]
[1778630241452,35.18,80472.02,12.3,0.29373,0.00013,26.48922]
[1778630250515,35.18,80474.96,12.3,0.29413,0.00013,26.50695]
[1778630251407,35.18,80474.96,12.3,0.29413,0.00013,26.50695]
[1778630257564,35.19,80483.76,12.3,0.29524,0.00013,26.55334]
[1778630261737,35.19,80483.91,12.3,0.29527,0.00013,26.55437]
[1778630261740,35.19,80483.91,12.3,0.29527,0.00013,26.55437]
[1778630261746,35.19,80483.91,12.3,0.29527,0.00013,26.55437]
[1778630267634,35.19,80485.99,12.3,0.29554,0.00013,26.56648]
[1778630270344,35.19,80485.75,12.3,0.29552,0.00013,26.56525]
[1778630270693,35.19,80485.75,12.3,0.29552,0.00013,26.56525]
[1778630272624,35.19,80486.28,12.3,0.29559,0.00013,26.56833]
[1778630277355,35.19,80492.67,12.3,0.29641,0.00013,26.60429]
[1778630282742,35.19,80494.02,12.3,0.29658,0.00013,26.61191]
[1778630287776,35.19,80494.92,12.3,0.2967,0.00013,26.61692]
[1778630293818,35.19,80497.16,12.3,0.29698,0.00013,26.62932]
[1778630295787,35.19,80497.16,12.3,0.29698,0.00013,26.62932]
[1778630303888,35.19,80497.96,12.3,0.29708,0.00013,26.63355]
[1778630309930,35.19,80499.07,12.3,0.29721,0.00013,26.63957]
[1778630311306,35.19,80499.27,12.3,0.29724,0.00013,26.64065]
[1778630315842,35.19,80502.19,12.3,0.29759,0.00013,26.65314]
[1778630321008,35.19,80502.77,12.3,0.29766,0.00013,26.65609]
[1778630324475,35.19,80502.92,12.3,0.29767,0.00013,26.65679]
[1778630324638,35.19,80502.92,12.3,0.29767,0.00013,26.65679]
[1778630325659,35.19,80498.28,12.3,0.29708,0.00013,26.63092]
[1778630336126,35.19,80490.17,12.3,0.29605,0.00013,26.58582]
[1778630340772,35.19,80490.13,12.3,0.29604,0.00013,26.58562]
[1778630340957,35.19,80490.13,12.3,0.29604,0.00013,26.58562]
[1778630345884,35.19,80490.71,12.3,0.29612,0.00013,26.58898]
[1778630355386,35.19,80490.3,12.3,0.29607,0.00013,26.58685]
[1778630361301,35.19,80493.39,12.3,0.29647,0.00013,26.6044]
[1778630364602,35.19,80493.43,12.3,0.29648,0.00013,26.60464]
[1778630366740,35.19,80493.04,12.3,0.29643,0.00013,26.60248]
[1778630370134,35.19,80491.7,12.3,0.29626,0.00013,26.59505]
[1778630374019,35.19,80491.23,12.3,0.29618,0.00013,26.58885]
[1778630377143,35.19,80490.69,12.3,0.29611,0.00013,26.58594]
[1778630382684,35.19,80490.78,12.3,0.29613,0.00013,26.58655]
[1778630388490,35.19,80490.32,12.3,0.29607,0.00013,26.58422]
[1778630389444,35.19,80490.32,12.3,0.29607,0.00013,26.58422]
[1778630394532,35.19,80490.26,12.3,0.29607,0.00013,26.58409]
[1778630398101,35.19,80490.21,12.3,0.29607,0.00013,26.58388]
[1778630399529,35.19,80490.52,12.3,0.29611,0.00013,26.58569]
[1778630401581,35.19,80489.72,12.3,0.29601,0.00013,26.58132]
[1778630404906,35.19,80489.76,12.3,0.29601,0.00013,26.58161]
[1778630404929,35.19,80489.76,12.3,0.29601,0.00013,26.58161]
[1778630410107,35.19,80493.93,12.3,0.29655,0.00013,26.60503]
[1778630414977,35.19,80489.62,12.3,0.296,0.00013,26.581]
[1778630417647,35.19,80492.06,12.3,0.29631,0.00013,26.59471]
[1778630419937,35.19,80495.03,12.3,0.29669,0.00013,26.6113]
[1778630420651,35.19,80495.89,12.3,0.2968,0.00013,26.61609]
[1778630420988,35.19,80495.89,12.3,0.2968,0.00013,26.61609]
[1778630422728,35.19,80507.08,12.3,0.29823,0.00013,26.67821]
[1778630425579,35.19,80510.22,12.3,0.29863,0.00013,26.69545]
[1778630426200,35.19,80511.88,12.3,0.29884,0.00013,26.70455]
[1778630428077,35.19,80517.34,12.3,0.29954,0.00013,26.73464]
[1778630428167,35.19,80517.34,12.3,0.29954,0.00013,26.73464]
[1778630428207,35.19,80519.95,12.3,0.29987,0.00013,26.74892]
[1778630433807,35.19,80506.86,12.3,0.29816,0.00013,26.67231]
[1778630438842,35.19,80506.34,12.3,0.29808,0.00013,26.66905]
[1778630441229,35.19,80514.51,12.3,0.29912,0.00013,26.71417]
[1778630441344,35.19,80514.51,12.3,0.29912,0.00013,26.71417]
[1778630442405,35.19,80517.42,12.3,0.29949,0.00013,26.73013]
[1778630442794,35.19,80517.42,12.3,0.29949,0.00013,26.73013]
[1778630447905,35.18,80511.31,12.3,0.29869,0.00013,26.69562]
[1778630452940,35.18,80512.67,12.3,0.29886,0.00013,26.70266]
[1778630457975,35.18,80513.59,12.3,0.29896,0.00013,26.70723]
[1778630463011,35.18,80514.29,12.3,0.29904,0.00013,26.71058]
[1778630468047,35.17,80513.97,12.3,0.29898,0.00013,26.7083]
[1778630472775,35.17,80513.87,12.3,0.29896,0.00013,26.70745]
[1778630478116,35.17,80519.43,12.3,0.29966,0.00013,26.73739]
[1778630479655,35.17,80520.14,12.3,0.29975,0.00013,26.74118]
[1778630482458,35.17,80520.34,12.3,0.29976,0.00013,26.74191]
[1778630483154,35.17,80520.49,12.3,0.29978,0.00013,26.74261]
[1778630488189,35.17,80520.95,12.3,0.29986,0.00013,26.74614]
[1778630488878,35.17,80520.95,12.3,0.29986,0.00013,26.74614]
[1778630490718,35.17,80520.97,12.3,0.29987,0.00013,26.74664]
[1778630490741,35.17,80520.97,12.3,0.29987,0.00013,26.74664]
[1778630490758,35.17,80520.97,12.3,0.29987,0.00013,26.74664]
[1778630491062,35.17,80520.97,12.3,0.29987,0.00013,26.74664]
[1778630491214,35.17,80519.52,12.3,0.29967,0.00013,26.73523]
[1778630496249,35.17,80516.56,12.3,0.29928,0.00013,26.71829]
[1778630501942,35.17,80510.41,12.3,0.29848,0.00013,26.68377]
[1778630501994,35.17,80510.41,12.3,0.29848,0.00013,26.68377]
[1778630502942,35.17,80509.49,12.3,0.29835,0.00013,26.67847]
[1778630505363,35.17,80509.01,12.3,0.29829,0.00013,26.67566]
[1778630505614,35.17,80509.01,12.3,0.29829,0.00013,26.67566]
[1778630507326,35.17,80498.04,12.3,0.29688,0.00013,26.61438]
[1778630512347,35.17,80496.94,12.3,0.29674,0.00013,26.60817]
[1778630516819,35.17,80494.59,12.3,0.29643,0.00013,26.595]
[1778630521059,35.17,80491.28,12.3,0.29601,0.00013,26.57649]
[1778630521559,35.17,80484.87,12.3,0.29519,0.00013,26.5406]
[1778630521578,35.17,80484.87,12.3,0.29519,0.00013,26.5406]
[1778630521721,35.17,80484.87,12.3,0.29519,0.00013,26.5406]
[1778630521749,35.17,80484.87,12.3,0.29519,0.00013,26.5406]
[1778630521883,35.17,80484.87,12.3,0.29519,0.00013,26.5406]
[1778630522797,35.17,80479.09,12.3,0.29446,0.00013,26.50817]
[1778630522836,35.17,80479.09,12.3,0.29446,0.00013,26.50817]
[1778630522841,35.17,80479.09,12.3,0.29446,0.00013,26.50817]
[1778630523116,35.17,80479.09,12.3,0.29446,0.00013,26.50817]
[1778630523227,35.17,80479.09,12.3,0.29446,0.00013,26.50817]
[1778630523184,35.17,80469.8,12.3,0.29328,0.00013,26.45587]
[1778630524077,35.17,80457.43,12.3,0.2917,0.00013,26.38561]
[1778630524456,35.17,80445.61,12.3,0.2902,0.00013,26.31818]
[1778630528318,35.17,80444.25,12.3,0.29002,0.00013,26.31029]
[1778630532563,35.16,80445.26,12.3,0.29015,0.00013,26.31591]
[1778630535101,35.16,80455.79,12.3,0.29148,0.00013,26.37581]
[1778630535511,35.16,80458.53,12.3,0.29183,0.00013,26.39128]
[1778630537615,35.17,80465.02,12.3,0.29266,0.00013,26.42846]
[1778630543709,35.17,80465.72,12.3,0.29277,0.00013,26.43329]
[1778630545469,35.17,80467.46,12.3,0.29299,0.00013,26.44311]
[1778630546176,35.17,80467.46,12.3,0.29299,0.00013,26.44311]
[1778630546340,35.17,80466.17,12.3,0.29282,0.00013,26.43565]
[1778630546576,35.17,80466.17,12.3,0.29282,0.00013,26.43565]
[1778630548625,35.17,80445.58,12.3,0.2902,0.00013,26.31823]
[1778630553190,35.17,80442.86,12.3,0.28983,0.00013,26.29893]
[1778630555737,35.17,80443.27,12.3,0.28988,0.00013,26.30117]
[1778630558237,35.17,80442.96,12.3,0.28984,0.00013,26.29936]
[1778630558424,35.17,80443.93,12.3,0.28996,0.00013,26.30484]
[1778630558868,35.17,80443.93,12.3,0.28996,0.00013,26.30484]
[1778630561189,35.16,80445.04,12.3,0.2901,0.00013,26.31111]
[1778630563135,35.16,80441.26,12.3,0.28962,0.00013,26.28943]
[1778630571155,35.16,80449.32,12.3,0.29063,0.00013,26.33517]
[1778630576824,35.16,80439.68,12.3,0.28941,0.00013,26.27986]
[1778630581867,35.16,80437.06,12.3,0.28908,0.00013,26.26485]
[1778630587901,35.16,80427.87,12.3,0.28792,0.00013,26.21224]
[1778630592653,35.16,80426.91,12.3,0.2878,0.00013,26.20695]
[1778630593097,35.16,80426.91,12.3,0.2878,0.00013,26.20695]
[1778630599985,35.17,80419.92,12.3,0.28694,0.00013,26.16745]
[1778630605024,35.17,80415.02,12.3,0.28634,0.00013,26.13971]
[1778630610059,35.17,80411.26,12.3,0.28588,0.00013,26.11863]
[1778630613081,35.17,80421.75,12.3,0.28719,0.00013,26.17605]
[1778630614155,35.17,80421.75,12.3,0.28719,0.00013,26.17605]
[1778630619170,35.18,80420.18,12.3,0.287,0.00013,26.1675]
[1778630624185,35.18,80411.49,12.3,0.28592,0.00013,26.11794]
[1778630627448,35.18,80408.17,12.3,0.28552,0.00013,26.09937]
[1778630627696,35.18,80408.17,12.3,0.28552,0.00013,26.09937]
[1778630633221,35.19,80413.87,12.3,0.28626,0.00013,26.13335]
[1778630638256,35.19,80409.62,12.3,0.28574,0.00013,26.10955]
[1778630639229,35.19,80409.62,12.3,0.28574,0.00013,26.10955]
[1778630644298,35.19,80417.39,12.3,0.28674,0.00013,26.15528]
[1778630649334,35.19,80420.56,12.3,0.28715,0.00013,26.1741]
[1778630654368,35.2,80418.43,12.3,0.2869,0.00013,26.16231]
[1778630659403,35.2,80419.99,12.3,0.28711,0.00013,26.1719]
[1778630664438,35.2,80418.24,12.3,0.2869,0.00013,26.16236]
[1778630669473,35.2,80423.08,12.3,0.28752,0.00013,26.19075]
[1778630675515,35.2,80422.86,12.3,0.28748,0.00013,26.18639]
[1778630680550,35.21,80425.05,12.3,0.28777,0.00013,26.19942]
[1778630684583,35.21,80435.55,12.3,0.2891,0.00013,26.25997]
[1778630689618,35.21,80436.77,12.3,0.28926,0.00013,26.26701]
[1778630691948,35.21,80437.15,12.3,0.28931,0.00013,26.26918]
[1778630692777,35.21,80436.59,12.3,0.28923,0.00013,26.26597]
[1778630692785,35.21,80436.59,12.3,0.28923,0.00013,26.26597]
[1778630693947,35.21,80438.4,12.3,0.28946,0.00013,26.27632]
[1778630694087,35.21,80438.4,12.3,0.28946,0.00013,26.27632]
[1778630698057,35.21,80447.29,12.3,0.29058,0.00013,26.32688]
[1778630698201,35.21,80447.29,12.3,0.29058,0.00013,26.32688]
[1778630698986,35.21,80447.92,12.3,0.29066,0.00013,26.33041]
[1778630704723,35.2,80454.25,12.3,0.29145,0.00013,26.36575]
[1778630709758,35.2,80454.31,12.3,0.29144,0.00013,26.36557]
[1778630713494,35.2,80456.25,12.3,0.29169,0.00013,26.37638]
[1778630715074,35.2,80457.71,12.3,0.29187,0.00013,26.38445]
[1778630716218,35.2,80458.61,12.3,0.29198,0.00013,26.38943]
[1778630716850,35.2,80460.01,12.3,0.29216,0.00013,26.39756]
[1778630721218,35.2,80468.16,12.3,0.2932,0.00013,26.44398]
[1778630721277,35.2,80468.16,12.3,0.2932,0.00013,26.44398]
[1778630721358,35.2,80468.16,12.3,0.2932,0.00013,26.44398]
[1778630721642,35.2,80468.16,12.3,0.29321,0.00013,26.44412]
[1778630722399,35.2,80478.13,12.3,0.29448,0.00013,26.50043]
[1778630722849,35.2,80489.56,12.3,0.29594,0.00013,26.56451]
[1778630728891,35.2,80485.63,12.3,0.29544,0.00013,26.54284]
[1778630732608,35.2,80484.81,12.3,0.29532,0.00013,26.53477]
[1778630732620,35.2,80484.81,12.3,0.29532,0.00013,26.53477]
[1778630732681,35.2,80484.81,12.3,0.29532,0.00013,26.53477]
[1778630732939,35.2,80484.81,12.3,0.29532,0.00013,26.53477]
[1778630734177,35.2,80482.23,12.3,0.29499,0.00013,26.5203]
[1778630734947,35.21,80475.63,12.3,0.29415,0.00013,26.48333]
[1778630737824,35.21,80474.16,12.3,0.29397,0.00013,26.47536]
[1778630739592,35.21,80469.7,12.3,0.2934,0.00013,26.45014]
[1778630740861,35.21,80469.13,12.3,0.29333,0.00013,26.44675]
[1778630746010,35.2,80472.48,12.3,0.29374,0.00013,26.46491]
[1778630751045,35.2,80469.72,12.3,0.29336,0.00013,26.44844]
[1778630751945,35.2,80469.72,12.3,0.29336,0.00013,26.44844]
[1778630756367,35.2,80467.36,12.3,0.29305,0.00013,26.4345]
[1778630756826,35.2,80467.25,12.3,0.29303,0.00013,26.43373]
[1778630763130,35.19,80461.36,12.3,0.29226,0.00013,26.39952]
[1778630768165,35.19,80461.24,12.3,0.29223,0.00013,26.39826]
[1778630773200,35.19,80461.76,12.3,0.29228,0.00013,26.40063]
[1778630778235,35.18,80460.57,12.3,0.29212,0.00013,26.3933]
[1778630783271,35.18,80459.43,12.3,0.29196,0.00013,26.38631]
[1778630788306,35.18,80457.25,12.3,0.29167,0.00013,26.37347]
[1778630793263,35.18,80452.36,12.3,0.29103,0.00013,26.34173]
[1778630795644,35.18,80445.38,12.3,0.29014,0.00013,26.30183]
[1778630801397,35.18,80452.35,12.3,0.29102,0.00013,26.3413]
[1778630804875,35.18,80456.23,12.3,0.2915,0.00013,26.3632]
[1778630810462,35.17,80459.06,12.3,0.29185,0.00013,26.37882]
[1778630815497,35.17,80459.16,12.3,0.29186,0.00013,26.37899]
[1778630820532,35.17,80459.54,12.3,0.2919,0.00013,26.38078]
[1778630822356,35.17,80459.41,12.3,0.29188,0.00013,26.37997]
[1778630826909,35.17,80465.32,12.3,0.29262,0.00013,26.41302]
[1778630832616,35.17,80465.32,12.3,0.2926,0.00013,26.41237]
[1778630834395,35.17,80465.32,12.3,0.2926,0.00013,26.41237]
[1778630835978,35.17,80468.57,12.3,0.29301,0.00013,26.43041]
[1778630841679,35.17,80474.71,12.3,0.2938,0.00013,26.46575]
[1778630844719,35.17,80474.53,12.3,0.29379,0.00013,26.46502]
[1778630844850,35.17,80474.53,12.3,0.29379,0.00013,26.46502]
[1778630845429,35.17,80474.53,12.3,0.29379,0.00013,26.46502]
[1778630845768,35.17,80474.53,12.3,0.2938,0.00013,26.46532]
[1778630845832,35.17,80474.53,12.3,0.2938,0.00013,26.46532]
[1778630847071,35.17,80478.34,12.3,0.29429,0.00013,26.48693]
[1778630847985,35.17,80485.69,12.3,0.29523,0.00013,26.52836]
[1778630848145,35.17,80485.69,12.3,0.29523,0.00013,26.52836]
[1778630852986,35.17,80477.29,12.3,0.29414,0.00013,26.47766]
[1778630853099,35.17,80477.29,12.3,0.29414,0.00013,26.47766]
[1778630859190,35.17,80478.5,12.3,0.29431,0.00013,26.48509]
[1778630861254,35.18,80478.6,12.3,0.29432,0.00013,26.48589]
[1778630866854,35.17,80475.39,12.3,0.29388,0.00013,26.46637]
[1778630871889,35.17,80473.56,12.3,0.29363,0.00013,26.45521]
[1778630873238,35.17,80473.56,12.3,0.29363,0.00013,26.45521]
[1778630873263,35.17,80473.56,12.3,0.29363,0.00013,26.45521]
[1778630874782,35.17,80477.79,12.3,0.29416,0.00013,26.47892]
[1778630878062,35.17,80483.34,12.3,0.29487,0.00013,26.51008]
[1778630884316,35.16,80484.63,12.3,0.29503,0.00013,26.51715]
[1778630885724,35.16,80484.74,12.3,0.29504,0.00013,26.51761]
[1778630891025,35.16,80475.78,12.3,0.29387,0.00013,26.46621]
[1778630896060,35.16,80473.83,12.3,0.29361,0.00013,26.45442]
[1778630898722,35.16,80474.01,12.3,0.29362,0.00013,26.45514]
[1778630899304,35.16,80474.01,12.3,0.29362,0.00013,26.45514]
[1778630899512,35.16,80474.01,12.3,0.29362,0.00013,26.45514]
[1778630905123,35.15,80479.62,12.3,0.29431,0.00013,26.48559]
[1778630910158,35.15,80479.56,12.3,0.29428,0.00013,26.48439]
[1778630915254,35.14,80481.6,12.3,0.2945,0.00013,26.49158]
[1778630918214,35.14,80491.67,12.3,0.2958,0.00013,26.54831]
[1778630919470,35.14,80491.67,12.3,0.2958,0.00013,26.54831]
[1778630919523,35.14,80491.67,12.3,0.2958,0.00013,26.54831]
[1778630920570,35.14,80492.09,12.3,0.29585,0.00013,26.55074]
[1778630923554,35.14,80497.25,12.3,0.29649,0.00013,26.57893]
[1778630923577,35.14,80497.25,12.3,0.29649,0.00013,26.57893]
[1778630930298,35.14,80502.11,12.3,0.29712,0.00013,26.60601]
[1778630933599,35.14,80500.13,12.3,0.29686,0.00013,26.59502]
[1778630937658,35.14,80499.83,12.3,0.29683,0.00013,26.59351]
[1778630938017,35.14,80499.59,12.3,0.2968,0.00013,26.59222]
[1778630938693,35.14,80499.59,12.3,0.2968,0.00013,26.59222]
[1778630939042,35.14,80498.34,12.3,0.29664,0.00013,26.58528]
[1778630939119,35.14,80498.34,12.3,0.29664,0.00013,26.58528]
[1778630942471,35.14,80492.9,12.3,0.29595,0.00013,26.55504]
[1778630946664,35.14,80489.93,12.3,0.29556,0.00013,26.53788]
[1778630951069,35.14,80484.26,12.3,0.29481,0.00013,26.50509]
[1778630953812,35.13,80490.96,12.3,0.29565,0.00013,26.54217]
[1778630959501,35.13,80486.63,12.3,0.29507,0.00013,26.51672]
[1778630962049,35.13,80485.49,12.3,0.29492,0.00013,26.50994]
[1778630965074,35.13,80474.82,12.3,0.29354,0.00013,26.44934]
[1778630966066,35.13,80470.38,12.3,0.29297,0.00013,26.42411]
[1778630971585,35.12,80468.2,12.3,0.29266,0.00013,26.40761]
[1778630976620,35.12,80466.43,12.3,0.29243,0.00013,26.39714]
[1778630976903,35.12,80466.43,12.3,0.29243,0.00013,26.39714]
[1778630982665,35.12,80466.31,12.3,0.2924,0.00013,26.39598]
[1778630984728,35.12,80465.86,12.3,0.29234,0.00013,26.39335]
[1778630984833,35.12,80464.86,12.3,0.29221,0.00013,26.38759]
[1778630987492,35.12,80463.67,12.3,0.29206,0.00013,26.38068]
[1778630989664,35.12,80450.85,12.3,0.29042,0.00013,26.30755]
[1778630996446,35.12,80447.7,12.3,0.29003,0.00013,26.28961]
[1778630996907,35.12,80447.15,12.3,0.28996,0.00013,26.28648]
[1778630999526,35.12,80446.92,12.3,0.28993,0.00013,26.28521]
[1778631004877,35.12,80444.78,12.3,0.28966,0.00013,26.27311]
[1778631006384,35.12,80444.81,12.3,0.28967,0.00013,26.27335]
[1778631014900,35.12,80444.68,12.3,0.28965,0.00013,26.27274]
[1778631022347,35.12,80443.87,12.3,0.28956,0.00013,26.2684]
[1778631024869,35.12,80443.87,12.3,0.28956,0.00013,26.2686]
[1778631027340,35.12,80443.87,12.3,0.28956,0.00013,26.26868]
[1778631028185,35.12,80443.87,12.3,0.28957,0.00013,26.26881]
[1778631028487,35.12,80443.87,12.3,0.28957,0.00013,26.26881]
[1778631030863,35.12,80443.87,12.3,0.28957,0.00013,26.26885]
[1778631032411,35.12,80444.43,12.3,0.28962,0.00013,26.2685]
[1778631034802,35.12,80450.32,12.3,0.29037,0.00013,26.30227]
[1778631037091,35.12,80453.27,12.3,0.29074,0.00013,26.31912]
[1778631042405,35.12,80456.43,12.3,0.29114,0.00013,26.33704]
[1778631044792,35.12,80456.96,12.3,0.29121,0.00013,26.34002]
[1778631049228,35.12,80459.1,12.3,0.29148,0.00013,26.3521]
[1778631049233,35.12,80459.1,12.3,0.29148,0.00013,26.3521]
[1778631049250,35.12,80459.1,12.3,0.29148,0.00013,26.3521]
[1778631049288,35.12,80459.1,12.3,0.29148,0.00013,26.3521]
[1778631049669,35.12,80459.1,12.3,0.29148,0.00013,26.3521]
[1778631049797,35.12,80459.1,12.3,0.29148,0.00013,26.3521]
[1778631050540,35.12,80463.34,12.3,0.29202,0.00013,26.37614]
[1778631051720,35.12,80467.2,12.3,0.29251,0.00013,26.39831]
[1778631053616,35.12,80467.24,12.3,0.29252,0.00013,26.39869]
[1778631059198,35.12,80467.43,12.3,0.29254,0.00013,26.3995]
[1778631063362,35.12,80469.08,12.3,0.29275,0.00013,26.40859]
[1778631065115,35.12,80470.0,12.3,0.29286,0.00013,26.41361]
[1778631065788,35.12,80470.0,12.3,0.29286,0.00013,26.41361]
[1778631067473,35.12,80470.45,12.3,0.29291,0.00013,26.41596]
[1778631068230,35.12,80471.34,12.3,0.29302,0.00013,26.4209]
[1778631068345,35.12,80471.34,12.3,0.29302,0.00013,26.4209]
[1778631070023,35.12,80478.13,12.3,0.29389,0.00013,26.45936]
[1778631074329,35.12,80479.53,12.3,0.29406,0.00013,26.46696]
[1778631077301,35.12,80471.98,12.3,0.29309,0.00013,26.4239]
[1778631080022,35.12,80471.85,12.3,0.29306,0.00013,26.42284]
[1778631080152,35.12,80471.85,12.3,0.29306,0.00013,26.42284]
[1778631084807,35.11,80464.52,12.3,0.29212,0.00013,26.38093]
[1778631094454,35.11,80457.87,12.3,0.29124,0.00013,26.33882]
[1778631094821,35.11,80457.87,12.3,0.29124,0.00013,26.33882]
[1778631100486,35.11,80457.9,12.3,0.29124,0.00013,26.33887]
[1778631104826,35.11,80457.46,12.3,0.29118,0.00013,26.33633]
[1778631114584,35.11,80458.25,12.3,0.29128,0.00013,26.34074]
[1778631119619,35.11,80458.25,12.3,0.29128,0.00013,26.34073]
[1778631121578,35.11,80458.25,12.3,0.29128,0.00013,26.34073]
[1778631122015,35.11,80462.45,12.3,0.29182,0.00013,26.36463]
[1778631123532,35.11,80469.34,12.3,0.29269,0.00013,26.40373]
[1778631124420,35.11,80472.05,12.3,0.29304,0.00013,26.41902]
[1778631125298,35.11,80472.41,12.3,0.29308,0.00013,26.42098]
[1778631125361,35.11,80472.41,12.3,0.29308,0.00013,26.42098]
[1778631127301,35.11,80475.46,12.3,0.29347,0.00013,26.43807]
[1778631132710,35.11,80474.36,12.3,0.29331,0.00013,26.43124]
[1778631137746,35.1,80477.45,12.3,0.29369,0.00013,26.44823]
[1778631138571,35.1,80477.45,12.3,0.29369,0.00013,26.44823]
[1778631143788,35.1,80478.22,12.3,0.29378,0.00013,26.45187]
[1778631148823,35.1,80477.69,12.3,0.29369,0.00013,26.4483]
[1778631154865,35.1,80478.29,12.3,0.29373,0.00013,26.44735]
[1778631159237,35.09,80476.58,12.3,0.2935,0.00013,26.43722]
[1778631160729,35.09,80473.2,12.3,0.29307,0.00013,26.41798]
[1778631161016,35.09,80471.8,12.3,0.29289,0.00013,26.40995]
[1778631165942,35.09,80464.37,12.3,0.29193,0.00013,26.36751]
[1778631169714,35.09,80464.37,12.3,0.29193,0.00013,26.36751]
[1778631170978,35.09,80452.79,12.3,0.29046,0.00013,26.30129]
[1778631175505,35.09,80452.06,12.3,0.29036,0.00013,26.29717]
[1778631178435,35.09,80448.16,12.3,0.28987,0.00013,26.27492]
[1778631184075,35.09,80448.94,12.3,0.28998,0.00013,26.27965]
[1778631189110,35.09,80448.93,12.3,0.28998,0.00013,26.27976]
[1778631195152,35.09,80449.01,12.3,0.28999,0.00013,26.28042]
[1778631200187,35.1,80448.28,12.3,0.28991,0.00013,26.27645]
[1778631205222,35.1,80448.51,12.3,0.28994,0.00013,26.27793]
[1778631209157,35.1,80444.14,12.3,0.28939,0.00013,26.253]
[1778631212568,35.1,80438.58,12.3,0.28867,0.00013,26.21766]
[1778631212600,35.1,80438.58,12.3,0.28867,0.00013,26.21766]
[1778631212692,35.1,80438.58,12.3,0.28867,0.00013,26.21766]
[1778631212966,35.1,80438.58,12.3,0.28867,0.00013,26.21766]
[1778631213614,35.1,80422.08,12.3,0.28658,0.00013,26.12266]
[1778631214499,35.1,80422.08,12.3,0.28658,0.00013,26.12266]
[1778631215271,35.1,80416.24,12.3,0.28585,0.00013,26.08899]
[1778631215299,35.1,80416.24,12.3,0.28585,0.00013,26.08899]
[1778631216229,35.1,80416.77,12.3,0.28592,0.00013,26.09227]
[1778631216841,35.1,80416.77,12.3,0.28592,0.00013,26.09227]
[1778631221488,35.1,80416.65,12.3,0.28593,0.00013,26.09258]
[1778631227377,35.11,80419.56,12.3,0.28633,0.00013,26.11081]
[1778631228978,35.11,80419.56,12.3,0.28633,0.00013,26.11081]
[1778631234426,35.11,80429.38,12.3,0.28759,0.00013,26.16859]
[1778631239461,35.12,80429.22,12.3,0.28758,0.00013,26.16823]
[1778631244509,35.12,80435.4,12.3,0.28838,0.00013,26.20435]
[1778631249545,35.12,80438.76,12.3,0.28881,0.00013,26.22402]
[1778631254580,35.12,80437.96,12.3,0.28872,0.00013,26.21974]
[1778631259615,35.12,80438.6,12.3,0.28881,0.00013,26.22375]
[1778631264650,35.12,80438.65,12.3,0.28882,0.00013,26.22439]
[1778631269694,35.12,80438.06,12.3,0.28876,0.00013,26.22136]
[1778631274729,35.13,80437.23,12.3,0.28864,0.00013,26.21332]
[1778631279764,35.13,80436.93,12.3,0.28861,0.00013,26.21199]
[1778631284799,35.13,80437.01,12.3,0.28863,0.00013,26.21286]
[1778631289837,35.13,80438.36,12.3,0.28881,0.00013,26.221]
[1778631293540,35.13,80439.43,12.3,0.28895,0.00013,26.22736]
[1778631293554,35.13,80439.43,12.3,0.28895,0.00013,26.22736]
[1778631294876,35.13,80442.36,12.3,0.28932,0.00013,26.24423]
[1778631295994,35.13,80450.06,12.3,0.2903,0.00013,26.28834]
[1778631301790,35.13,80445.56,12.3,0.28973,0.00013,26.26271]
[1778631303665,35.13,80439.47,12.3,0.28896,0.00013,26.2279]
[1778631304647,35.13,80440.65,12.3,0.28911,0.00013,26.23473]
[1778631307162,35.13,80449.8,12.3,0.29028,0.00013,26.28721]
[1778631307237,35.13,80449.8,12.3,0.29028,0.00013,26.28721]
[1778631307757,35.13,80449.8,12.3,0.29028,0.00013,26.28721]
[1778631309057,35.13,80452.35,12.3,0.2906,0.00013,26.30177]
[1778631309160,35.13,80454.12,12.3,0.29083,0.00013,26.31186]
[1778631315020,35.13,80453.52,12.3,0.29075,0.00013,26.30828]
[1778631320056,35.13,80453.8,12.3,0.29078,0.00013,26.3098]
[1778631325092,35.13,80452.37,12.3,0.2906,0.00013,26.30154]
[1778631330126,35.13,80451.93,12.3,0.29054,0.00013,26.29896]
[1778631335834,35.13,80458.05,12.3,0.29129,0.00013,26.33011]
[1778631338886,35.13,80459.25,12.3,0.29144,0.00013,26.33675]
[1778631342642,35.13,80463.03,12.3,0.29192,0.00013,26.35807]
[1778631346683,35.13,80467.74,12.3,0.29252,0.00013,26.3851]
[1778631349691,35.13,80467.26,12.3,0.29247,0.00013,26.3827]
[1778631349917,35.13,80467.26,12.3,0.29247,0.00013,26.3827]
[1778631350237,35.13,80468.43,12.3,0.29262,0.00013,26.38914]
[1778631355229,35.13,80473.62,12.3,0.29329,0.00013,26.41909]
[1778631360341,35.13,80475.78,12.3,0.29356,0.00013,26.43123]
[1778631366382,35.13,80476.57,12.3,0.29364,0.00013,26.43463]
[1778631367934,35.13,80476.57,12.3,0.29364,0.00013,26.43463]
[1778631368793,35.13,80476.57,12.3,0.29364,0.00013,26.43447]
[1778631374895,35.13,80479.77,12.3,0.29406,0.00013,26.45333]
[1778631380480,35.14,80480.0,12.3,0.29411,0.00013,26.45551]
[1778631384401,35.14,80480.35,12.3,0.29417,0.00013,26.45785]
[1778631384751,35.14,80480.35,12.3,0.29417,0.00013,26.45785]
[1778631386743,35.14,80480.7,12.3,0.29422,0.00013,26.46006]
[1778631390487,35.14,80482.25,12.3,0.29442,0.00013,26.46902]
[1778631395585,35.14,80482.01,12.3,0.29439,0.00013,26.46494]
[1778631401846,35.15,80482.26,12.3,0.29443,0.00013,26.46679]
[1778631404844,35.15,80484.11,12.3,0.29468,0.00013,26.47764]
[1778631405845,35.15,80484.19,12.3,0.29469,0.00013,26.47819]
[1778631405854,35.15,80484.19,12.3,0.29469,0.00013,26.47819]
[1778631405894,35.15,80484.19,12.3,0.29469,0.00013,26.47819]
[1778631406003,35.15,80484.19,12.3,0.29469,0.00013,26.47819]
[1778631406262,35.15,80487.3,12.3,0.29509,0.00013,26.49577]
[1778631406420,35.15,80487.3,12.3,0.29509,0.00013,26.49577]
[1778631406478,35.15,80487.3,12.3,0.29509,0.00013,26.49577]
[1778631407167,35.15,80501.67,12.3,0.29694,0.00013,26.57631]
[1778631407669,35.15,80515.49,12.3,0.29871,0.00013,26.65319]
[1778631408406,35.15,80515.49,12.3,0.29871,0.00013,26.65319]
[1778631408562,35.15,80515.49,12.3,0.29871,0.00013,26.65319]
[1778631410322,35.15,80516.83,12.3,0.29888,0.00013,26.66048]
[1778631415725,35.15,80517.21,12.3,0.29892,0.00013,26.66217]
[1778631420760,35.14,80517.14,12.3,0.2989,0.00013,26.66142]
[1778631424341,35.14,80516.54,12.3,0.29882,0.00013,26.65789]
[1778631424371,35.14,80516.54,12.3,0.29882,0.00013,26.65789]
[1778631424534,35.14,80516.54,12.3,0.29882,0.00013,26.65789]
[1778631424788,35.14,80522.6,12.3,0.2996,0.00013,26.69137]
[1778631427562,35.15,80525.95,12.3,0.30004,0.00013,26.71032]
[1778631427810,35.15,80522.67,12.3,0.29962,0.00013,26.69242]
[1778631428245,35.15,80522.67,12.3,0.29962,0.00013,26.69242]
[1778631428474,35.15,80522.67,12.3,0.29962,0.00013,26.69242]
[1778631429616,35.15,80515.27,12.3,0.29867,0.00013,26.65135]
[1778631429826,35.15,80515.27,12.3,0.29867,0.00013,26.65135]
[1778631431350,35.15,80519.57,12.3,0.29922,0.00013,26.6751]
[1778631433825,35.15,80519.51,12.3,0.29921,0.00013,26.67474]
[1778631435464,35.15,80515.84,12.3,0.29874,0.00013,26.65431]
[1778631436278,35.14,80514.53,12.3,0.29857,0.00013,26.64698]
[1778631437210,35.14,80514.53,12.3,0.29857,0.00013,26.64698]
[1778631439374,35.14,80522.71,12.3,0.29962,0.00013,26.69229]
[1778631443095,35.14,80525.24,12.3,0.29994,0.00013,26.7062]
[1778631443108,35.14,80528.98,12.3,0.30042,0.00013,26.72674]
[1778631443411,35.14,80528.98,12.3,0.30042,0.00013,26.72674]
[1778631443498,35.14,80528.98,12.3,0.30042,0.00013,26.72674]
[1778631443515,35.14,80528.98,12.3,0.30042,0.00013,26.72674]
[1778631443922,35.15,80539.57,12.3,0.30179,0.00013,26.78516]
[1778631444334,35.15,80539.57,12.3,0.30179,0.00013,26.78516]
[1778631449818,35.15,80536.94,12.3,0.30147,0.00013,26.77144]
[1778631454999,35.15,80535.41,12.3,0.30128,0.00013,26.76047]
[1778631456476,35.15,80535.33,12.3,0.30127,0.00013,26.7602]
[1778631462101,35.16,80541.96,12.3,0.30215,0.00013,26.79734]
[1778631462636,35.16,80542.03,12.3,0.30216,0.00013,26.79786]
[1778631468105,35.16,80544.42,12.3,0.30249,0.00013,26.81167]
[1778631473140,35.16,80551.74,12.3,0.30345,0.00013,26.85214]
[1778631474235,35.16,80551.74,12.3,0.30345,0.00013,26.85214]
[1778631478664,35.17,80552.93,12.3,0.30361,0.00013,26.85899]
[1778631484217,35.17,80547.75,12.3,0.30295,0.00013,26.83129]
[1778631489282,35.17,80550.91,12.3,0.30337,0.00013,26.8489]
[1778631494287,35.17,80554.49,12.3,0.30385,0.00013,26.86885]
[1778631499322,35.17,80554.63,12.3,0.30387,0.00013,26.86994]
[1778631505364,35.18,80555.44,12.3,0.30399,0.00013,26.87474]
[1778631508334,35.18,80555.76,12.3,0.30403,0.00013,26.8766]
[1778631514427,35.18,80560.26,12.3,0.3046,0.00013,26.89775]
[1778631519462,35.18,80555.23,12.3,0.30396,0.00013,26.87064]
[1778631524497,35.18,80548.65,12.3,0.30312,0.00013,26.83521]
[1778631529532,35.18,80550.84,12.3,0.30341,0.00013,26.8477]
[1778631531679,35.18,80553.18,12.3,0.30372,0.00013,26.86044]
[1778631531688,35.18,80553.18,12.3,0.30372,0.00013,26.86044]
[1778631531774,35.18,80553.18,12.3,0.30372,0.00013,26.86044]
[1778631532994,35.18,80560.36,12.3,0.30465,0.00013,26.89958]
[1778631533080,35.18,80560.36,12.3,0.30465,0.00013,26.89958]
[1778631533504,35.18,80565.38,12.3,0.3053,0.00013,26.92679]
[1778631533560,35.18,80565.38,12.3,0.3053,0.00013,26.92679]
[1778631533742,35.18,80565.38,12.3,0.3053,0.00013,26.92679]
[1778631540139,35.18,80578.5,12.3,0.307,0.00013,26.99741]
[1778631541840,35.18,80587.77,12.3,0.3082,0.00013,27.04695]
[1778631542750,35.18,80590.67,12.3,0.30858,0.00013,27.06234]
[1778631543494,35.18,80590.11,12.3,0.3085,0.00013,27.05925]
[1778631543583,35.18,80590.11,12.3,0.3085,0.00013,27.05925]
[1778631543644,35.18,80590.11,12.3,0.3085,0.00013,27.05925]
[1778631543723,35.18,80590.11,12.3,0.3085,0.00013,27.05925]
[1778631543783,35.18,80590.11,12.3,0.3085,0.00013,27.05925]
[1778631543830,35.18,80590.11,12.3,0.3085,0.00013,27.05925]
[1778631544023,35.18,80590.11,12.3,0.3085,0.00013,27.05925]
[1778631544230,35.18,80597.42,12.3,0.30945,0.00013,27.09811]
[1778631544387,35.18,80597.42,12.3,0.30945,0.00013,27.09811]
[1778631544423,35.18,80597.42,12.3,0.30945,0.00013,27.09811]
[1778631544891,35.18,80597.42,12.3,0.30945,0.00013,27.09811]
[1778631544917,35.18,80597.42,12.3,0.30945,0.00013,27.09811]
[1778631544980,35.18,80608.84,12.3,0.31095,0.00013,27.15885]
[1778631545523,35.18,80608.84,12.3,0.31095,0.00013,27.15885]
[1778631546032,35.18,80608.84,12.3,0.31095,0.00013,27.15885]
[1778631546055,35.18,80616.73,12.3,0.31197,0.00013,27.2003]
[1778631546646,35.18,80616.73,12.3,0.31197,0.00013,27.2003]
[1778631546729,35.18,80616.73,12.3,0.31197,0.00013,27.2003]
[1778631546735,35.18,80616.73,12.3,0.31197,0.00013,27.2003]
[1778631546764,35.18,80616.73,12.3,0.31197,0.00013,27.2003]
[1778631546803,35.18,80616.73,12.3,0.31197,0.00013,27.2003]
[1778631546860,35.18,80614.36,12.3,0.31167,0.00013,27.18788]
[1778631548053,35.18,80614.36,12.3,0.31167,0.00013,27.18788]
[1778631548112,35.18,80609.24,12.3,0.31099,0.00013,27.16063]
[1778631549570,35.18,80607.51,12.3,0.31077,0.00013,27.15159]
[1778631549674,35.18,80605.88,12.3,0.31056,0.00013,27.14307]
[1778631551119,35.18,80605.88,12.3,0.31056,0.00013,27.14307]
[1778631551220,35.18,80602.18,12.3,0.31007,0.00013,27.12327]
[1778631557730,35.19,80600.85,12.3,0.30992,0.00013,27.11721]
[1778631563772,35.19,80600.26,12.3,0.30987,0.00013,27.11497]
[1778631564887,35.19,80600.26,12.3,0.30987,0.00013,27.11497]
[1778631565060,35.19,80600.26,12.3,0.30987,0.00013,27.11497]
[1778631565128,35.19,80600.23,12.3,0.30987,0.00013,27.11496]
[1778631565918,35.19,80600.23,12.3,0.30987,0.00013,27.11496]
[1778631565920,35.19,80600.23,12.3,0.30987,0.00013,27.11496]
[1778631568701,35.19,80588.02,12.3,0.30827,0.00013,27.04965]
[1778631576863,35.19,80580.03,12.3,0.30719,0.00013,27.00245]
[1778631578327,35.19,80580.03,12.3,0.30719,0.00013,27.00245]
[1778631580342,35.19,80571.56,12.3,0.30609,0.00013,26.95684]
[1778631582352,35.18,80570.15,12.3,0.30591,0.00013,26.94924]
[1778631584881,35.19,80570.08,12.3,0.3059,0.00013,26.94886]
[1778631590197,35.18,80571.46,12.3,0.30608,0.00013,26.9563]
[1778631595996,35.18,80573.28,12.3,0.30631,0.00013,26.96608]
[1778631597790,35.18,80574.01,12.3,0.30641,0.00013,26.97]
[1778631599110,35.18,80579.47,12.3,0.30712,0.00013,26.99933]
[1778631599211,35.18,80589.58,12.3,0.30843,0.00013,27.05343]
[1778631601633,35.18,80592.96,12.3,0.30887,0.00013,27.07127]
[1778631604016,35.18,80595.62,12.3,0.30921,0.00013,27.08523]
[1778631606897,35.18,80603.68,12.3,0.31025,0.00013,27.12766]
[1778631612112,35.18,80599.62,12.3,0.3097,0.00013,27.10529]
[1778631614249,35.18,80599.57,12.3,0.30969,0.00013,27.10489]
[1778631620168,35.17,80588.78,12.3,0.30826,0.00013,27.04669]
[1778631625203,35.17,80586.86,12.3,0.308,0.00013,27.03603]
[1778631631246,35.17,80586.58,12.3,0.30794,0.00013,27.03057]
[1778631636281,35.17,80586.15,12.3,0.30787,0.00013,27.02797]
[1778631636617,35.17,80586.15,12.3,0.30787,0.00013,27.02797]
[1778631637437,35.17,80586.15,12.3,0.30787,0.00013,27.02797]
[1778631637288,35.17,80576.51,12.3,0.30662,0.00013,26.97617]
[1778631643332,35.17,80572.88,12.3,0.30615,0.00013,26.95664]
[1778631648367,35.17,80572.41,12.3,0.30609,0.00013,26.95413]
[1778631653402,35.17,80576.16,12.3,0.30657,0.00013,26.97434]
[1778631658437,35.17,80576.45,12.3,0.30661,0.00013,26.97581]
[1778631658624,35.17,80576.45,12.3,0.30661,0.00013,26.97581]
[1778631662456,35.17,80581.09,12.3,0.30721,0.00013,27.00067]
[1778631667503,35.17,80583.7,12.3,0.30754,0.00013,27.01444]
[1778631672538,35.16,80585.64,12.3,0.30779,0.00013,27.02457]
[1778631677573,35.16,80584.91,12.3,0.30769,0.00013,27.02039]
[1778631682609,35.16,80584.13,12.3,0.30758,0.00013,27.01596]
[1778631687645,35.16,80580.89,12.3,0.30715,0.00013,26.99837]
[1778631692680,35.16,80574.44,12.3,0.30629,0.00013,26.96]
[1778631697715,35.16,80573.95,12.3,0.30623,0.00013,26.95741]
[1778631701939,35.16,80573.88,12.3,0.30622,0.00013,26.95706]
[1778631702039,35.16,80573.88,12.3,0.30622,0.00013,26.95706]
[1778631702942,35.16,80573.77,12.3,0.30621,0.00013,26.95649]
[1778631710806,35.16,80572.3,12.3,0.30602,0.00013,26.9487]
[1778631713827,35.16,80572.79,12.3,0.30609,0.00013,26.95141]
[1778631718862,35.16,80572.87,12.3,0.3061,0.00013,26.95195]
[1778631723897,35.16,80572.43,12.3,0.30604,0.00013,26.94969]
[1778631724833,35.16,80572.43,12.3,0.30604,0.00013,26.94969]
[1778631729939,35.16,80572.21,12.3,0.30602,0.00013,26.94865]
[1778631734974,35.16,80571.72,12.3,0.30596,0.00013,26.94613]
[1778631739706,35.16,80578.25,12.3,0.30681,0.00013,26.98138]
[1778631745046,35.16,80581.67,12.3,0.30725,0.00013,26.9997]
[1778631746297,35.16,80581.67,12.3,0.30725,0.00013,26.9997]
[1778631752095,35.16,80583.73,12.3,0.3075,0.00013,27.00693]
[1778631755137,35.16,80588.1,12.3,0.30806,0.00013,27.03027]
[1778631758929,35.16,80593.53,12.3,0.30876,0.00013,27.059]
[1778631759223,35.16,80593.53,12.3,0.30876,0.00013,27.059]
[1778631761249,35.16,80601.96,12.3,0.30986,0.00013,27.10371]
[1778631761303,35.16,80601.96,12.3,0.30986,0.00013,27.10371]
[1778631768208,35.16,80603.89,12.3,0.31008,0.00013,27.11291]
[1778631771957,35.15,80604.81,12.3,0.31019,0.00013,27.11742]
[1778631777272,35.15,80604.62,12.3,0.31015,0.00013,27.11566]
[1778631781025,35.15,80604.96,12.3,0.31018,0.00013,27.11709]
[1778631783476,35.15,80609.75,12.3,0.3108,0.00013,27.14223]
[1778631786897,35.14,80613.16,12.3,0.31123,0.00013,27.15982]
[1778631787365,35.14,80613.16,12.3,0.31123,0.00013,27.15982]
[1778631788999,35.14,80613.54,12.3,0.31127,0.00013,27.16135]
[1778631789019,35.14,80613.54,12.3,0.31127,0.00013,27.16135]
[1778631789610,35.14,80613.54,12.3,0.31127,0.00013,27.16135]
[1778631789982,35.14,80616.01,12.3,0.31159,0.00013,27.17424]
[1778631793587,35.14,80623.14,12.3,0.31251,0.00013,27.21126]
[1778631794393,35.14,80622.59,12.3,0.31243,0.00013,27.20825]
[1778631798766,35.14,80625.15,12.3,0.31278,0.00013,27.22206]
[1778631798953,35.14,80625.15,12.3,0.31278,0.00013,27.22206]
[1778631798976,35.14,80625.15,12.3,0.31278,0.00013,27.22206]
[1778631803565,35.14,80625.66,12.3,0.31285,0.00013,27.22506]
[1778631807327,35.14,80633.47,12.3,0.31389,0.00013,27.26625]
[1778631807334,35.14,80633.47,12.3,0.31389,0.00013,27.26625]
[1778631807561,35.14,80633.47,12.3,0.31389,0.00013,27.26625]
[1778631809341,35.14,80642.04,12.3,0.31501,0.00013,27.31104]
[1778631809979,35.14,80647.16,12.3,0.31569,0.00013,27.33767]
[1778631814377,35.14,80651.63,12.3,0.31625,0.00013,27.35716]
[1778631816275,35.14,80652.54,12.3,0.31637,0.00013,27.3618]
[1778631817387,35.14,80652.78,12.3,0.3164,0.00013,27.36299]
[1778631822451,35.14,80650.17,12.3,0.31605,0.00013,27.34926]
[1778631827420,35.14,80645.44,12.3,0.31543,0.00013,27.32457]
[1778631832735,35.14,80646.95,12.3,0.31562,0.00013,27.33234]
[1778631835220,35.14,80646.36,12.3,0.31554,0.00013,27.32927]
[1778631839071,35.14,80651.35,12.3,0.3162,0.00013,27.35509]
[1778631843092,35.14,80652.48,12.3,0.31634,0.00013,27.36081]
[1778631843100,35.14,80652.48,12.3,0.31634,0.00013,27.36081]
[1778631843563,35.14,80652.48,12.3,0.31634,0.00013,27.36081]
[1778631843576,35.14,80652.48,12.3,0.31634,0.00013,27.36081]
[1778631843854,35.14,80651.73,12.3,0.31624,0.00013,27.35686]
[1778631843955,35.14,80651.73,12.3,0.31624,0.00013,27.35686]
[1778631844069,35.14,80651.73,12.3,0.31624,0.00013,27.35686]
[1778631844104,35.14,80651.73,12.3,0.31624,0.00013,27.35686]
[1778631844124,35.14,80651.73,12.3,0.31624,0.00013,27.35686]
[1778631844184,35.14,80651.73,12.3,0.31624,0.00013,27.35686]
[1778631844209,35.14,80651.73,12.3,0.31624,0.00013,27.35686]
[1778631844375,35.14,80651.73,12.3,0.31624,0.00013,27.35686]
[1778631844376,35.14,80655.72,12.3,0.31677,0.00013,27.37763]
[1778631845100,35.14,80655.72,12.3,0.31677,0.00013,27.37763]
[1778631845116,35.14,80655.72,12.3,0.31677,0.00013,27.37763]
[1778631845191,35.14,80655.72,12.3,0.31677,0.00013,27.37763]
[1778631845283,35.14,80677.62,12.3,0.31967,0.00013,27.4904]
[1778631845835,35.14,80677.62,12.3,0.31967,0.00013,27.4904]
[1778631846514,35.14,80677.62,12.3,0.31967,0.00013,27.4904]
[1778631846650,35.14,80677.62,12.3,0.31967,0.00013,27.4904]
[1778631846587,35.14,80679.74,12.3,0.31995,0.00013,27.50134]
[1778631847415,35.14,80679.74,12.3,0.31995,0.00013,27.50134]
[1778631847483,35.14,80679.74,12.3,0.31995,0.00013,27.50134]
[1778631848429,35.14,80672.53,12.3,0.319,0.00013,27.46437]
[1778631849856,35.14,80652.14,12.3,0.3163,0.00013,27.3592]
[1778631851233,35.14,80652.14,12.3,0.3163,0.00013,27.3592]
[1778631856905,35.14,80651.12,12.3,0.31617,0.00013,27.35395]
[1778631858792,35.14,80650.71,12.3,0.31612,0.00013,27.35183]
[1778631860167,35.14,80654.48,12.3,0.31661,0.00013,27.37137]
[1778631861008,35.14,80659.09,12.3,0.31722,0.00013,27.39518]
[1778631867088,35.14,80660.09,12.3,0.31735,0.00013,27.40014]
[1778631867144,35.14,80660.09,12.3,0.31735,0.00013,27.40014]
[1778631867471,35.14,80660.09,12.3,0.31735,0.00013,27.40014]
[1778631867828,35.14,80659.77,12.3,0.3173,0.00013,27.39846]
[1778631868667,35.14,80659.77,12.3,0.3173,0.00013,27.39846]
[1778631868692,35.14,80670.54,12.3,0.31873,0.00013,27.45387]
[1778631869939,35.14,80677.13,12.3,0.3196,0.00013,27.48775]
[1778631870285,35.14,80677.13,12.3,0.3196,0.00013,27.48775]
[1778631870769,35.14,80680.69,12.3,0.32008,0.00013,27.50603]
[1778631871386,35.14,80691.66,12.3,0.32151,0.00013,27.55834]
[1778631872015,35.14,80703.06,12.3,0.32303,0.00013,27.61598]
[1778631875425,35.14,80697.68,12.3,0.32231,0.00013,27.58886]
[1778631876982,35.14,80691.83,12.3,0.32154,0.00013,27.55934]
[1778631882471,35.14,80688.21,12.3,0.32107,0.00013,27.5413]
[1778631882554,35.14,80688.21,12.3,0.32107,0.00013,27.5413]
[1778631886112,35.14,80677.93,12.3,0.31972,0.00013,27.4894]
[1778631891549,35.15,80678.06,12.3,0.31975,0.00013,27.49055]
[1778631899203,35.15,80685.56,12.3,0.32077,0.00013,27.52959]
[1778631900827,35.15,80685.59,12.3,0.32077,0.00013,27.52983]
[1778631905945,35.15,80699.97,12.3,0.32268,0.00013,27.6028]
[1778631906992,35.15,80701.67,12.3,0.32291,0.00013,27.61139]
[1778631909760,35.15,80704.83,12.3,0.32333,0.00013,27.62729]
[1778631912089,35.15,80707.88,12.3,0.32374,0.00013,27.6426]
[1778631917204,35.15,80706.48,12.3,0.32355,0.00013,27.63548]
[1778631920061,35.15,80702.9,12.3,0.32307,0.00013,27.61749]
[1778631920107,35.15,80702.9,12.3,0.32307,0.00013,27.61749]
[1778631927401,35.15,80713.84,12.3,0.32452,0.00013,27.67221]
[1778631929565,35.15,80714.04,12.3,0.32455,0.00013,27.67317]
[1778631931387,35.15,80716.26,12.3,0.32484,0.00013,27.68418]
[1778631932418,35.15,80716.36,12.3,0.32483,0.00013,27.68109]
[1778631933654,35.15,80716.23,12.3,0.32481,0.00013,27.68039]
[1778631934449,35.15,80728.18,12.3,0.3264,0.00013,27.73974]
[1778631934887,35.15,80728.18,12.3,0.3264,0.00013,27.73974]
[1778631938554,35.15,80731.26,12.3,0.3268,0.00013,27.75468]
[1778631938770,35.15,80731.26,12.3,0.3268,0.00013,27.75468]
[1778631944523,35.14,80732.76,12.3,0.32698,0.00013,27.76133]
[1778631949556,35.14,80729.32,12.3,0.32651,0.00013,27.74376]
[1778631953215,35.14,80730.84,12.3,0.3267,0.00013,27.75103]
[1778631954817,35.14,80716.52,12.3,0.32479,0.00013,27.67963]
[1778631956032,35.14,80714.37,12.3,0.3245,0.00013,27.66884]
[1778631958223,35.14,80715.05,12.3,0.32459,0.00013,27.67218]
[1778631963655,35.14,80728.03,12.3,0.32631,0.00013,27.73654]
[1778631968705,35.13,80732.89,12.3,0.32695,0.00013,27.76013]
[1778631971726,35.13,80723.96,12.3,0.32575,0.00013,27.71554]
[1778631972392,35.13,80723.96,12.3,0.32575,0.00013,27.71554]
[1778631977768,35.13,80722.45,12.3,0.32554,0.00013,27.70766]
[1778631982803,35.13,80722.32,12.3,0.32551,0.00013,27.70672]
[1778631984835,35.13,80721.48,12.3,0.32539,0.00013,27.70242]
[1778631985288,35.13,80721.48,12.3,0.32539,0.00013,27.70242]
[1778631985309,35.13,80721.48,12.3,0.32539,0.00013,27.70242]
[1778631986341,35.13,80719.12,12.3,0.32508,0.00013,27.6906]
[1778631987307,35.13,80719.12,12.3,0.32508,0.00013,27.69055]
[1778631988813,35.13,80711.92,12.3,0.32412,0.00013,27.65453]
[1778631992828,35.13,80707.08,12.3,0.32347,0.00013,27.63025]
[1778631995773,35.13,80703.42,12.3,0.32297,0.00013,27.60833]
[1778631997980,35.13,80708.87,12.3,0.3237,0.00013,27.6358]
[1778631998915,35.13,80697.3,12.3,0.32216,0.00013,27.57753]
[1778632002250,35.13,80695.28,12.3,0.32189,0.00013,27.56737]
[1778632008985,35.13,80703.44,12.3,0.32299,0.00013,27.60888]
[1778632014024,35.13,80704.36,12.3,0.32311,0.00013,27.61361]
[1778632015003,35.13,80704.36,12.3,0.32311,0.00013,27.61361]
[1778632020066,35.13,80704.69,12.3,0.32316,0.00013,27.61542]
[1778632021021,35.13,80704.69,12.3,0.32316,0.00013,27.61542]
[1778632026108,35.13,80703.51,12.3,0.32301,0.00013,27.60966]
[1778632031144,35.13,80709.78,12.3,0.32384,0.00013,27.64126]
[1778632031883,35.13,80709.78,12.3,0.32384,0.00013,27.64126]
[1778632031951,35.13,80709.78,12.3,0.32384,0.00013,27.64126]
[1778632041214,35.13,80702.79,12.3,0.32292,0.00013,27.60616]
[1778632046249,35.13,80699.65,12.3,0.3225,0.00013,27.59049]
[1778632050505,35.13,80699.51,12.3,0.32249,0.00013,27.5899]
[1778632056319,35.14,80698.79,12.3,0.32238,0.00013,27.58299]
[1778632061354,35.14,80699.02,12.3,0.32242,0.00013,27.58435]
[1778632066559,35.14,80704.49,12.3,0.32315,0.00013,27.61201]
[1778632071575,35.14,80710.19,12.3,0.3239,0.00013,27.64062]
[1778632077466,35.14,80698.36,12.3,0.32234,0.00013,27.58124]
[1778632082370,35.14,80698.75,12.3,0.32239,0.00013,27.58338]
[1778632087537,35.14,80698.4,12.3,0.32235,0.00013,27.58185]
[1778632092572,35.14,80697.18,12.3,0.3222,0.00013,27.57591]
[1778632097607,35.14,80695.68,12.3,0.322,0.00013,27.56855]
[1778632102642,35.14,80696.14,12.3,0.32207,0.00013,27.57113]
[1778632107677,35.15,80696.16,12.3,0.32208,0.00013,27.57148]
[1778632111288,35.15,80695.84,12.3,0.32204,0.00013,27.57002]
[1778632111316,35.15,80695.84,12.3,0.32204,0.00013,27.57002]
[1778632111584,35.15,80695.84,12.3,0.32204,0.00013,27.57002]
[1778632113720,35.15,80681.38,12.3,0.32012,0.00013,27.49328]
[1778632114460,35.15,80681.38,12.3,0.32012,0.00013,27.49328]
[1778632114643,35.15,80681.38,12.3,0.32012,0.00013,27.49328]
[1778632118322,35.15,80674.62,12.3,0.31924,0.00013,27.4593]
[1778632118386,35.15,80674.62,12.3,0.31924,0.00013,27.4593]
[1778632118635,35.15,80674.62,12.3,0.31924,0.00013,27.4593]
[1778632118754,35.15,80674.36,12.3,0.31921,0.00013,27.45812]
[1778632123103,35.15,80671.3,12.3,0.31881,0.00013,27.44276]
[1778632123919,35.15,80671.3,12.3,0.31881,0.00013,27.44276]
[1778632124480,35.15,80671.29,12.3,0.31881,0.00013,27.44279]
[1778632124658,35.15,80671.29,12.3,0.31881,0.00013,27.44279]
[1778632125388,35.15,80664.48,12.3,0.31791,0.00013,27.40771]
[1778632125968,35.15,80664.48,12.3,0.31791,0.00013,27.40771]
[1778632126111,35.15,80658.99,12.3,0.31718,0.00013,27.37935]
[1778632126212,35.15,80658.99,12.3,0.31718,0.00013,27.37935]
[1778632131845,35.15,80656.4,12.3,0.31683,0.00013,27.3657]
[1778632132096,35.15,80656.4,12.3,0.31683,0.00013,27.3657]
[1778632137890,35.15,80663.33,12.3,0.31774,0.00013,27.40113]
[1778632141918,35.15,80654.42,12.3,0.31655,0.00013,27.35485]
[1778632146953,35.15,80657.17,12.3,0.31691,0.00013,27.36884]
[1778632149064,35.15,80655.1,12.3,0.31663,0.00013,27.35803]
[1778632149115,35.15,80655.1,12.3,0.31663,0.00013,27.35803]
[1778632149138,35.15,80655.1,12.3,0.31663,0.00013,27.35803]
[1778632152113,35.15,80645.05,12.3,0.31531,0.00013,27.30583]
[1778632152655,35.15,80645.05,12.3,0.31531,0.00013,27.30583]
[1778632153154,35.15,80644.93,12.3,0.31529,0.00013,27.30521]
[1778632159038,35.15,80644.25,12.3,0.3152,0.00013,27.30166]
[1778632163058,35.15,80644.78,12.3,0.31527,0.00013,27.30443]
[1778632163927,35.15,80644.78,12.3,0.31527,0.00013,27.30443]
[1778632163955,35.15,80644.32,12.3,0.31521,0.00013,27.30204]
[1778632164390,35.15,80644.32,12.3,0.31521,0.00013,27.30204]
[1778632165723,35.14,80640.88,12.3,0.31475,0.00013,27.28384]
[1778632165819,35.14,80636.37,12.3,0.31415,0.00013,27.26003]
[1778632166795,35.14,80636.37,12.3,0.31415,0.00013,27.26003]
[1778632166813,35.14,80636.84,12.3,0.31422,0.00013,27.26253]
[1778632170663,35.14,80635.29,12.3,0.314,0.00013,27.25392]
[1778632176182,35.13,80628.02,12.3,0.31299,0.00013,27.21086]
[1778632176531,35.13,80628.02,12.3,0.31299,0.00013,27.21086]
[1778632184214,35.12,80630.64,12.3,0.31327,0.00013,27.22246]
[1778632189738,35.12,80630.29,12.3,0.31321,0.00013,27.21997]
[1778632190938,35.12,80630.94,12.3,0.31328,0.00013,27.22295]
[1778632191007,35.12,80630.94,12.3,0.31328,0.00013,27.22295]
[1778632191292,35.12,80630.72,12.3,0.31325,0.00013,27.22158]
[1778632191393,35.11,80635.09,12.3,0.31382,0.00013,27.24434]
[1778632197316,35.12,80638.63,12.3,0.31429,0.00013,27.26312]
[1778632202351,35.12,80640.48,12.3,0.31454,0.00013,27.27296]
[1778632209400,35.12,80640.97,12.3,0.31461,0.00013,27.27571]
[1778632210648,35.12,80640.97,12.3,0.31461,0.00013,27.27571]
[1778632213903,35.12,80648.61,12.3,0.31562,0.00013,27.31553]
[1778632219471,35.12,80650.56,12.3,0.31587,0.00013,27.32552]
[1778632220688,35.12,80650.56,12.3,0.31587,0.00013,27.32552]
[1778632227388,35.12,80649.92,12.3,0.31578,0.00013,27.32209]
[1778632227553,35.12,80649.92,12.3,0.31578,0.00013,27.32209]
[1778632232899,35.12,80657.27,12.3,0.31673,0.00013,27.35643]
[1778632237703,35.11,80659.13,12.3,0.31697,0.00013,27.36579]
[1778632243641,35.11,80659.08,12.3,0.31695,0.00013,27.36514]
[1778632248975,35.11,80659.32,12.3,0.31697,0.00013,27.36615]
[1778632251532,35.11,80659.51,12.3,0.31699,0.00013,27.36696]
[1778632256228,35.11,80669.03,12.3,0.31824,0.00013,27.41561]
[1778632256540,35.11,80669.03,12.3,0.31824,0.00013,27.41561]
[1778632261653,35.1,80675.98,12.3,0.31914,0.00013,27.45072]
[1778632262590,35.1,80678.13,12.3,0.31943,0.00013,27.4616]
[1778632262595,35.1,80678.13,12.3,0.31943,0.00013,27.4616]
[1778632264421,35.1,80684.48,12.3,0.32026,0.00013,27.49377]
[1778632264875,35.1,80684.48,12.3,0.32026,0.00013,27.49377]
[1778632265118,35.1,80686.95,12.3,0.32058,0.00013,27.5062]
[1778632270830,35.1,80691.07,12.3,0.32111,0.00013,27.52643]
[1778632272364,35.1,80691.03,12.3,0.3211,0.00013,27.5261]
[1778632272367,35.1,80691.03,12.3,0.3211,0.00013,27.5261]
[1778632273614,35.1,80686.6,12.3,0.32051,0.00013,27.50343]
[1778632273857,35.1,80677.85,12.3,0.31935,0.00013,27.45863]
[1778632275094,35.1,80677.85,12.3,0.31935,0.00013,27.45863]
[1778632281012,35.09,80681.57,12.3,0.31983,0.00013,27.47719]
[1778632283732,35.09,80682.6,12.3,0.31996,0.00013,27.48219]
[1778632288962,35.09,80680.73,12.3,0.31969,0.00013,27.47211]
[1778632293998,35.09,80679.27,12.3,0.31947,0.00013,27.46069]
[1778632299036,35.08,80680.03,12.3,0.31956,0.00013,27.46421]
[1778632299217,35.08,80680.03,12.3,0.31956,0.00013,27.46421]
[1778632304628,35.08,80680.43,12.3,0.3196,0.00013,27.46566]
[1778632306296,35.08,80678.98,12.3,0.3194,0.00013,27.45798]
[1778632310559,35.08,80677.19,12.3,0.31915,0.00013,27.44833]
[1778632311298,35.08,80673.9,12.3,0.31871,0.00013,27.43133]
[1778632317164,35.07,80665.2,12.3,0.31754,0.00013,27.3861]
[1778632322199,35.07,80666.17,12.3,0.31766,0.00013,27.39077]
[1778632328241,35.07,80664.73,12.3,0.31746,0.00013,27.383]
[1778632333276,35.07,80664.4,12.3,0.31741,0.00013,27.381]
[1778632334188,35.07,80664.4,12.3,0.31741,0.00013,27.381]
[1778632336669,35.07,80667.63,12.3,0.31784,0.00013,27.39755]
[1778632336728,35.07,80667.63,12.3,0.31784,0.00013,27.39755]
[1778632339805,35.07,80659.94,12.3,0.31681,0.00013,27.35758]
[1778632345360,35.07,80657.57,12.3,0.31649,0.00013,27.345]
[1778632346201,35.07,80657.57,12.3,0.31649,0.00013,27.345]
[1778632348383,35.07,80657.47,12.3,0.31648,0.00013,27.34445]
[1778632354423,35.06,80657.31,12.3,0.31643,0.00013,27.33974]
[1778632359458,35.06,80657.35,12.3,0.31643,0.00013,27.33976]
[1778632365773,35.06,80656.78,12.3,0.31635,0.00013,27.33669]
[1778632370141,35.06,80655.87,12.3,0.31622,0.00013,27.33176]
[1778632380237,35.06,80658.05,12.3,0.31651,0.00013,27.34282]
[1778632381809,35.06,80657.92,12.3,0.31649,0.00013,27.34211]
[1778632382969,35.06,80657.97,12.3,0.31649,0.00013,27.34234]
[1778632383020,35.06,80657.97,12.3,0.31649,0.00013,27.34234]
[1778632383697,35.06,80657.75,12.3,0.31646,0.00013,27.34117]
[1778632384979,35.06,80641.26,12.3,0.31429,0.00013,27.2552]
[1778632385604,35.06,80641.26,12.3,0.31429,0.00013,27.2552]
[1778632386816,35.06,80637.74,12.3,0.31382,0.00013,27.23681]
[1778632386894,35.06,80637.74,12.3,0.31382,0.00013,27.23681]
[1778632386917,35.06,80638.33,12.3,0.3139,0.00013,27.23997]
[1778632387527,35.06,80638.33,12.3,0.3139,0.00013,27.23997]
[1778632388176,35.06,80638.33,12.3,0.3139,0.00013,27.23997]
[1778632391100,35.06,80639.26,12.3,0.31401,0.00013,27.24415]
[1778632391187,35.06,80638.97,12.3,0.31396,0.00013,27.24239]
[1778632392265,35.06,80639.01,12.3,0.31397,0.00013,27.24266]
[1778632392689,35.05,80638.68,12.3,0.31392,0.00013,27.2407]
[1778632393649,35.05,80638.68,12.3,0.31392,0.00013,27.2407]
[1778632394043,35.05,80638.68,12.3,0.31392,0.00013,27.2407]
[1778632394711,35.05,80638.86,12.3,0.31394,0.00013,27.24141]
[1778632395531,35.05,80638.67,12.3,0.31391,0.00013,27.24019]
[1778632397569,35.05,80637.22,12.3,0.3137,0.00013,27.23213]
[1778632397661,35.05,80637.22,12.3,0.3137,0.00013,27.23213]
[1778632397732,35.05,80637.22,12.3,0.3137,0.00013,27.23213]
[1778632398946,35.05,80636.05,12.3,0.31354,0.00013,27.22577]
[1778632401208,35.05,80635.81,12.3,0.3135,0.00013,27.22407]
[1778632401414,35.05,80636.38,12.3,0.31357,0.00013,27.22685]
[1778632401429,35.05,80636.38,12.3,0.31357,0.00013,27.22685]
[1778632401500,35.05,80636.38,12.3,0.31357,0.00013,27.22685]
[1778632401904,35.05,80636.38,12.3,0.31357,0.00013,27.22685]
[1778632402250,35.05,80636.38,12.3,0.31357,0.00013,27.22685]
[1778632401992,35.04,80641.37,12.3,0.31422,0.00013,27.25288]
[1778632402590,35.04,80641.37,12.3,0.31422,0.00013,27.25288]
[1778632402984,35.04,80641.37,12.3,0.31422,0.00013,27.25288]
[1778632405324,35.04,80648.46,12.3,0.31516,0.00013,27.28985]
[1778632410816,35.04,80661.11,12.3,0.31682,0.00013,27.35554]
[1778632415852,35.04,80660.15,12.3,0.31667,0.00013,27.34684]
[1778632416273,35.04,80660.15,12.3,0.31667,0.00013,27.34684]
[1778632416553,35.04,80660.15,12.3,0.31667,0.00013,27.34684]
[1778632417054,35.04,80660.15,12.3,0.31667,0.00013,27.34684]
[1778632417090,35.04,80649.1,12.3,0.31521,0.00013,27.28935]
[1778632418789,35.04,80647.31,12.3,0.31498,0.00013,27.28003]
[1778632421337,35.04,80647.94,12.3,0.31506,0.00013,27.28338]
[1778632427936,35.04,80651.93,12.3,0.31559,0.00013,27.30432]
[1778632431938,35.04,80651.9,12.3,0.31559,0.00013,27.30419]
[1778632433716,35.04,80646.05,12.3,0.31482,0.00013,27.2737]
[1778632434816,35.04,80641.03,12.3,0.31416,0.00013,27.24748]
[1778632438268,35.05,80637.85,12.3,0.31374,0.00013,27.23102]
[1778632439013,35.04,80638.0,12.3,0.31376,0.00013,27.23167]
[1778632441435,35.04,80637.38,12.3,0.31367,0.00013,27.22798]
[1778632442029,35.04,80637.38,12.3,0.31367,0.00013,27.22798]
[1778632442767,35.04,80637.38,12.3,0.31366,0.00013,27.22777]
[1778632443042,35.04,80637.42,12.3,0.31366,0.00013,27.22777]
[1778632445194,35.04,80637.42,12.3,0.31366,0.00013,27.22777]
[1778632445295,35.04,80636.02,12.3,0.31348,0.00013,27.22058]
[1778632446387,35.04,80636.02,12.3,0.31348,0.00013,27.22058]
[1778632446984,35.04,80636.02,12.3,0.31348,0.00013,27.22058]
[1778632448461,35.04,80635.29,12.3,0.31337,0.00013,27.21613]
[1778632449084,35.04,80634.41,12.3,0.31325,0.00013,27.21131]
[1778632450713,35.04,80634.68,12.3,0.31328,0.00013,27.21282]
[1778632450873,35.04,80634.68,12.3,0.31328,0.00013,27.21282]
[1778632451098,35.04,80635.94,12.3,0.31345,0.00013,27.21954]
[1778632451631,35.04,80635.94,12.3,0.31345,0.00013,27.21954]
[1778632452232,35.04,80635.94,12.3,0.31345,0.00013,27.21954]
[1778632452106,35.04,80636.13,12.3,0.31347,0.00013,27.22034]
[1778632454099,35.04,80636.13,12.3,0.31347,0.00013,27.22034]
[1778632455527,35.04,80632.98,12.3,0.31307,0.00013,27.20405]
[1778632455673,35.04,80632.98,12.3,0.31307,0.00013,27.20405]
[1778632456134,35.04,80633.04,12.3,0.31308,0.00013,27.20446]
[1778632460828,35.04,80632.81,12.3,0.31303,0.00013,27.20248]
[1778632461459,35.03,80632.81,12.3,0.31302,0.00013,27.20229]
[1778632461669,35.03,80632.81,12.3,0.31302,0.00013,27.20229]
[1778632461708,35.03,80632.81,12.3,0.31302,0.00013,27.20229]
[1778632461736,35.03,80632.81,12.3,0.31302,0.00013,27.20229]
[1778632467211,35.03,80621.64,12.3,0.31152,0.00013,27.14234]
[1778632472247,35.03,80622.25,12.3,0.31157,0.00013,27.14131]
[1778632474864,35.02,80623.36,12.3,0.31171,0.00013,27.14691]
[1778632476424,35.02,80625.83,12.3,0.31202,0.00013,27.15969]
[1778632477209,35.02,80625.83,12.3,0.31202,0.00013,27.15969]
[1778632477281,35.02,80627.65,12.3,0.31226,0.00013,27.16916]
[1778632477804,35.02,80627.65,12.3,0.31226,0.00013,27.16916]
[1778632480647,35.02,80628.06,12.3,0.31232,0.00013,27.17172]
[1778632486141,35.03,80630.42,12.3,0.31265,0.00013,27.1848]
[1778632486756,35.03,80630.63,12.3,0.31268,0.00013,27.18603]
[1778632487211,35.03,80630.63,12.3,0.31268,0.00013,27.18603]
[1778632492388,35.03,80630.74,12.3,0.31272,0.00013,27.18734]
[1778632497423,35.03,80630.67,12.3,0.31272,0.00013,27.18758]
[1778632503138,35.04,80630.17,12.3,0.31267,0.00013,27.18544]
[1778632503257,35.04,80630.17,12.3,0.31267,0.00013,27.18544]
[1778632503589,35.04,80629.62,12.3,0.3126,0.00013,27.18278]
[1778632503996,35.04,80629.62,12.3,0.3126,0.00013,27.18278]
[1778632509193,35.04,80636.96,12.3,0.31358,0.00013,27.22182]
[1778632510886,35.04,80637.41,12.3,0.31365,0.00013,27.22436]
[1778632510926,35.04,80637.41,12.3,0.31365,0.00013,27.22436]
[1778632511275,35.04,80637.41,12.3,0.31365,0.00013,27.22436]
[1778632516556,35.04,80639.44,12.3,0.31393,0.00013,27.23563]
[1778632522822,35.05,80639.42,12.3,0.31393,0.00013,27.2356]
[1778632522843,35.05,80639.42,12.3,0.31393,0.00013,27.2356]
[1778632524861,35.05,80639.49,12.3,0.31395,0.00013,27.23633]
[1778632525953,35.05,80640.23,12.3,0.31405,0.00013,27.24035]
[1778632526303,35.05,80640.23,12.3,0.31405,0.00013,27.24035]
[1778632526653,35.05,80640.32,12.3,0.31406,0.00013,27.24088]
[1778632530741,35.05,80640.22,12.3,0.31406,0.00013,27.24063]
[1778632530993,35.05,80640.22,12.3,0.31406,0.00013,27.24063]
[1778632531056,35.05,80640.22,12.3,0.31406,0.00013,27.24063]
[1778632531066,35.05,80640.22,12.3,0.31406,0.00013,27.24063]
[1778632531371,35.05,80640.22,12.3,0.31406,0.00013,27.24063]
[1778632531649,35.05,80641.74,12.3,0.31424,0.00013,27.24508]
[1778632531662,35.05,80653.32,12.3,0.31577,0.00013,27.30559]
[1778632532490,35.05,80653.32,12.3,0.31577,0.00013,27.30559]
[1778632534395,35.05,80662.2,12.3,0.31694,0.00013,27.35167]
[1778632535103,35.05,80662.2,12.3,0.31694,0.00013,27.35167]
[1778632540725,35.05,80658.93,12.3,0.31653,0.00013,27.33545]
[1778632542305,35.05,80658.93,12.3,0.31653,0.00013,27.33545]
[1778632548782,35.05,80657.78,12.3,0.31638,0.00013,27.32952]
[1778632552602,35.05,80657.84,12.3,0.31639,0.00013,27.32977]
[1778632552760,35.05,80657.84,12.3,0.31639,0.00013,27.32977]
[1778632557845,35.05,80656.97,12.3,0.31627,0.00013,27.32514]
[1778632562880,35.05,80657.0,12.3,0.31627,0.00013,27.32522]
[1778632563878,35.05,80657.0,12.3,0.31627,0.00013,27.32522]
[1778632565427,35.05,80661.55,12.3,0.31687,0.00013,27.34879]
[1778632568927,35.05,80666.26,12.3,0.31749,0.00013,27.373]
[1778632574964,35.05,80668.14,12.3,0.31773,0.00013,27.38225]
[1778632579999,35.05,80668.58,12.3,0.31778,0.00013,27.38416]
[1778632585034,35.05,80675.46,12.3,0.31868,0.00013,27.41923]
[1778632585719,35.05,80675.46,12.3,0.31868,0.00013,27.41923]
[1778632591076,35.04,80675.86,12.3,0.31869,0.00013,27.41709]
[1778632596111,35.04,80674.76,12.3,0.31854,0.00013,27.41101]
[1778632596124,35.04,80674.76,12.3,0.31854,0.00013,27.41101]
[1778632596472,35.04,80673.49,12.3,0.31836,0.00013,27.40437]
[1778632596924,35.04,80673.49,12.3,0.31836,0.00013,27.40437]
[1778632602153,35.04,80668.08,12.3,0.31763,0.00013,27.37599]
[1778632603804,35.04,80668.08,12.3,0.31763,0.00013,27.37599]
[1778632603804,35.04,80668.08,12.3,0.31763,0.00013,27.37599]
[1778632606141,35.04,80660.13,12.3,0.31658,0.00013,27.33463]
[1778632611216,35.03,80660.06,12.3,0.31656,0.00013,27.33405]
[1778632616251,35.03,80659.44,12.3,0.31647,0.00013,27.33065]
[1778632619466,35.03,80659.42,12.3,0.31647,0.00013,27.33048]
[1778632627809,35.03,80658.84,12.3,0.31639,0.00013,27.3272]
[1778632629702,35.03,80664.32,12.3,0.31711,0.00013,27.35555]
[1778632629944,35.03,80664.32,12.3,0.31711,0.00013,27.35555]
[1778632631418,35.03,80668.34,12.3,0.31764,0.00013,27.37629]
[1778632638069,35.03,80674.1,12.3,0.31839,0.00013,27.40544]
[1778632639217,35.03,80674.2,12.3,0.3184,0.00013,27.40586]
[1778632644454,35.02,80676.58,12.3,0.3187,0.00013,27.41751]
[1778632646731,35.02,80679.1,12.3,0.31903,0.00013,27.43026]
[1778632646735,35.02,80679.1,12.3,0.31903,0.00013,27.43026]
[1778632646913,35.02,80679.1,12.3,0.31903,0.00013,27.43026]
[1778632647379,35.02,80679.1,12.3,0.31903,0.00013,27.43026]
[1778632647475,35.02,80690.2,12.3,0.3205,0.00013,27.487]
[1778632649489,35.02,80699.54,12.3,0.32174,0.00013,27.53453]
[1778632654537,35.02,80698.93,12.3,0.32164,0.00013,27.5277]
[1778632659572,35.02,80695.41,12.3,0.32116,0.00013,27.50967]
[1778632664608,35.02,80696.92,12.3,0.32136,0.00013,27.51724]
[1778632669643,35.02,80697.42,12.3,0.32143,0.00013,27.51965]
[1778632674678,35.02,80699.34,12.3,0.32168,0.00013,27.52925]
[1778632679713,35.02,80696.52,12.3,0.3213,0.00013,27.51478]
[1778632684748,35.02,80700.45,12.3,0.32182,0.00013,27.5346]
[1778632689783,35.02,80700.08,12.3,0.32176,0.00013,27.53256]
[1778632694818,35.02,80697.72,12.3,0.32144,0.00013,27.52043]
[1778632699853,35.01,80697.53,12.3,0.32142,0.00013,27.51938]
[1778632704888,35.01,80695.18,12.3,0.3211,0.00013,27.50736]
[1778632709923,35.01,80697.21,12.3,0.32137,0.00013,27.51767]
[1778632715965,35.01,80697.59,12.3,0.3214,0.00013,27.51597]
[1778632716706,35.01,80697.59,12.3,0.3214,0.00013,27.51597]
[1778632716710,35.01,80697.59,12.3,0.3214,0.00013,27.51597]
[1778632722007,35.01,80698.55,12.3,0.32153,0.00013,27.52081]
[1778632727042,35.01,80698.69,12.3,0.32155,0.00013,27.52146]
[1778632732077,35.01,80700.93,12.3,0.32184,0.00013,27.53279]
[1778632738119,35.01,80701.52,12.3,0.32192,0.00013,27.53565]
[1778632743154,35.01,80701.81,12.3,0.32195,0.00013,27.53699]
[1778632745754,35.01,80701.2,12.3,0.32187,0.00013,27.53385]
[1778632751210,35.01,80702.29,12.3,0.32201,0.00013,27.53921]
[1778632756245,35.01,80702.63,12.3,0.32205,0.00013,27.54079]
[1778632761350,35.01,80702.78,12.3,0.32207,0.00013,27.54139]
[1778632766385,35.01,80701.09,12.3,0.32184,0.00013,27.53265]
[1778632772427,35.01,80699.49,12.3,0.3216,0.00013,27.52084]
[1778632773545,35.01,80699.49,12.3,0.3216,0.00013,27.52084]
[1778632773558,35.01,80699.49,12.3,0.3216,0.00013,27.52084]
[1778632773588,35.01,80699.49,12.3,0.3216,0.00013,27.52084]
[1778632773692,35.01,80700.06,12.3,0.32168,0.00013,27.52372]
[1778632779476,35.0,80689.18,12.3,0.3202,0.00013,27.46741]
[1778632781222,35.0,80689.18,12.3,0.3202,0.00013,27.46741]
[1778632784133,35.0,80688.45,12.3,0.32009,0.00013,27.46316]
[1778632784137,35.0,80688.45,12.3,0.32009,0.00013,27.46316]
[1778632784177,35.0,80688.45,12.3,0.32009,0.00013,27.46316]
[1778632784294,35.0,80688.45,12.3,0.32009,0.00013,27.46316]
[1778632784495,35.0,80688.45,12.3,0.32009,0.00013,27.46316]
[1778632784588,35.0,80688.45,12.3,0.32009,0.00013,27.46316]
[1778632784621,35.0,80688.45,12.3,0.32009,0.00013,27.46316]
[1778632784519,35.0,80699.03,12.3,0.3215,0.00013,27.51701]
[1778632784967,35.0,80699.03,12.3,0.3215,0.00013,27.51701]
[1778632785326,35.0,80699.03,12.3,0.3215,0.00013,27.51701]
[1778632785359,35.0,80699.03,12.3,0.3215,0.00013,27.51701]
[1778632785523,35.0,80711.25,12.3,0.32313,0.00013,27.57904]
[1778632788565,35.0,80717.45,12.3,0.32396,0.00013,27.61035]
[1778632790368,35.0,80717.05,12.3,0.32391,0.00013,27.60837]
[1778632792081,35.0,80719.27,12.3,0.32421,0.00013,27.61956]
[1778632792143,35.0,80719.27,12.3,0.32421,0.00013,27.61956]
[1778632793015,35.0,80719.38,12.3,0.32422,0.00013,27.62012]
[1778632797357,35.0,80722.16,12.3,0.32459,0.00013,27.63412]
[1778632802642,35.0,80718.04,12.3,0.32404,0.00013,27.61343]
[1778632806879,35.0,80723.58,12.3,0.32479,0.00013,27.64128]
[1778632807433,35.0,80723.58,12.3,0.32479,0.00013,27.64128]
[1778632812713,35.0,80724.77,12.3,0.32494,0.00013,27.64716]
[1778632817748,35.0,80725.58,12.3,0.32505,0.00013,27.65114]
[1778632824797,35.0,80727.15,12.3,0.32525,0.00013,27.65884]
[1778632829833,35.0,80724.0,12.3,0.32483,0.00013,27.643]
[1778632834447,35.0,80724.08,12.3,0.32482,0.00013,27.63983]
[1778632835017,35.0,80724.45,12.3,0.32487,0.00013,27.64167]
[1778632835876,35.0,80736.95,12.3,0.32655,0.00013,27.70408]
[1778632836886,35.0,80736.95,12.3,0.32655,0.00013,27.70408]
[1778632844205,35.0,80730.98,12.3,0.32574,0.00013,27.67396]
[1778632849975,34.99,80727.49,12.3,0.32526,0.00013,27.65633]
[1778632855010,34.99,80726.94,12.3,0.32519,0.00013,27.65352]
[1778632860016,34.99,80734.29,12.3,0.32617,0.00013,27.69015]
[1778632865079,34.99,80742.32,12.3,0.32724,0.00013,27.7297]
[1778632870114,34.99,80744.75,12.3,0.32755,0.00013,27.74137]
[1778632875150,34.99,80745.36,12.3,0.32762,0.00013,27.74401]
[1778632880185,34.99,80751.91,12.3,0.32849,0.00013,27.77601]
[1778632881963,34.98,80755.36,12.3,0.32895,0.00013,27.79291]
[1778632887234,34.98,80757.76,12.3,0.32925,0.00013,27.80399]
[1778632892269,34.98,80758.97,12.3,0.32938,0.00013,27.80578]
[1778632897304,34.97,80755.07,12.3,0.32884,0.00013,27.78598]
[1778632902339,34.97,80756.83,12.3,0.32906,0.00013,27.79409]
[1778632907375,34.97,80759.02,12.3,0.32934,0.00013,27.80429]
[1778632908015,34.97,80759.02,12.3,0.32934,0.00013,27.80429]
[1778632913416,34.96,80744.1,12.3,0.32732,0.00013,27.73016]
[1778632914914,34.96,80742.88,12.3,0.32715,0.00013,27.72404]
[1778632916462,34.96,80738.73,12.3,0.32659,0.00013,27.70336]
[1778633512617,34.87,80628.65,12.3,0.31126,0.00013,27.08354]
[1778633517652,34.87,80623.9,12.3,0.31063,0.00013,27.0579]
[1778633524015,34.87,80623.78,12.3,0.31061,0.00013,27.05707]
[1778633529737,34.87,80622.1,12.3,0.31038,0.00013,27.04776]
[1778633534773,34.87,80622.19,12.3,0.31038,0.00013,27.04806]
[1778633536650,34.87,80630.9,12.3,0.31153,0.00013,27.09446]
[1778633536765,34.87,80630.9,12.3,0.31153,0.00013,27.09446]
[1778633536786,34.87,80632.5,12.3,0.31174,0.00013,27.10289]
[1778633538721,34.87,80635.38,12.3,0.31213,0.00013,27.1184]
[1778633538800,34.87,80636.58,12.3,0.31229,0.00013,27.12497]
[1778633541532,34.87,80637.06,12.3,0.31235,0.00013,27.1273]
[1778633541966,34.87,80637.06,12.3,0.31235,0.00013,27.1273]
[1778633542363,34.87,80637.06,12.3,0.31235,0.00013,27.1273]
[1778633544181,34.87,80635.9,12.3,0.31219,0.00013,27.12092]
[1778633544282,34.87,80635.66,12.3,0.31216,0.00013,27.11954]
[1778633544853,34.87,80635.66,12.3,0.31216,0.00013,27.11954]
[1778633544887,34.87,80635.66,12.3,0.31216,0.00013,27.11954]
[1778633545278,34.87,80635.66,12.3,0.31216,0.00013,27.11954]
[1778633550500,34.87,80630.17,12.3,0.31146,0.00013,27.09161]
[1778633550884,34.87,80630.15,12.3,0.31147,0.00013,27.09172]
[1778633554015,34.87,80627.12,12.3,0.31104,0.00013,27.07184]
[1778633559947,34.87,80627.83,12.3,0.31113,0.00013,27.0753]
[1778633565989,34.87,80621.42,12.3,0.31027,0.00013,27.04074]
[1778633571412,34.87,80618.94,12.3,0.30994,0.00013,27.02734]
[1778633571956,34.87,80611.05,12.3,0.3089,0.00013,26.985]
[1778633577066,34.87,80608.42,12.3,0.30856,0.00013,26.97097]
[1778633582101,34.87,80607.41,12.3,0.30842,0.00013,26.96563]
[1778633587136,34.87,80608.65,12.3,0.30859,0.00013,26.97242]
[1778633592171,34.87,80609.77,12.3,0.30874,0.00013,26.97855]
[1778633597206,34.87,80603.54,12.3,0.30792,0.00013,26.94515]
[1778633599105,34.87,80602.01,12.3,0.30772,0.00013,26.93695]
[1778633604255,34.87,80606.75,12.3,0.30836,0.00013,26.96281]
[1778633604843,34.87,80606.75,12.3,0.30836,0.00013,26.96281]
[1778633610254,34.87,80606.4,12.3,0.30832,0.00013,26.96113]
[1778633611016,34.87,80607.71,12.3,0.30849,0.00013,26.96823]
[1778633611194,34.87,80607.71,12.3,0.30849,0.00013,26.96823]
[1778633616340,34.87,80620.55,12.3,0.31016,0.00013,27.03348]
[1778633616917,34.87,80620.55,12.3,0.31016,0.00013,27.03348]
[1778633623389,34.87,80621.16,12.3,0.31024,0.00013,27.03656]
[1778633629431,34.87,80620.49,12.3,0.31015,0.00013,27.03282]
[1778633635473,34.87,80620.94,12.3,0.3102,0.00013,27.03506]
[1778633927515,34.91,80695.95,12.3,0.32026,0.00013,27.41676]
[1778633929529,34.91,80696.37,12.3,0.32031,0.00013,27.41887]
[1778633933062,34.91,80695.56,12.3,0.3202,0.00013,27.41465]
[1778633935126,34.91,80696.14,12.3,0.32028,0.00013,27.41758]
[1778633940606,34.9,80699.49,12.3,0.32071,0.00013,27.43428]
[1778633945641,34.9,80699.82,12.3,0.32074,0.00013,27.43547]
[1778633948461,34.9,80701.51,12.3,0.32097,0.00013,27.44392]
[1778633953697,34.9,80707.87,12.3,0.3218,0.00013,27.47564]
[1778633954028,34.9,80707.87,12.3,0.3218,0.00013,27.47564]
[1778633958289,34.89,80710.03,12.3,0.32208,0.00013,27.48639]
[1778633960376,34.89,80712.02,12.3,0.32235,0.00013,27.49652]
[1778633960430,34.89,80712.02,12.3,0.32235,0.00013,27.49652]
[1778633960451,34.89,80712.02,12.3,0.32235,0.00013,27.49652]
[1778633960591,34.89,80712.02,12.3,0.32235,0.00013,27.49652]
[1778633960762,34.89,80701.75,12.3,0.32097,0.00013,27.44424]
[1778633961769,34.89,80687.89,12.3,0.31912,0.00013,27.373]
[1778633964069,34.89,80690.01,12.3,0.3194,0.00013,27.38382]
[1778633969825,34.89,80690.03,12.3,0.31939,0.00013,27.38359]
[1778633971984,34.89,80689.98,12.3,0.31936,0.00013,27.37965]
[1778633974424,34.89,80690.94,12.3,0.31949,0.00013,27.38448]
[1778633977995,34.89,80695.91,12.3,0.32014,0.00013,27.40974]
[1778633978004,34.89,80695.91,12.3,0.32014,0.00013,27.40974]
[1778633978025,34.89,80695.91,12.3,0.32014,0.00013,27.40974]
[1778633983924,34.89,80705.23,12.3,0.3214,0.00013,27.45783]
[1778633986565,34.89,80705.23,12.3,0.3214,0.00013,27.45783]
[1778633986814,34.89,80705.23,12.3,0.3214,0.00013,27.45783]
[1778633988629,34.89,80703.41,12.3,0.32117,0.00013,27.44881]
[1778633990110,34.89,80700.13,12.3,0.32072,0.00013,27.43182]
[1778633996360,34.89,80701.33,12.3,0.32089,0.00013,27.43814]
[1778633996860,34.89,80701.33,12.3,0.32089,0.00013,27.43814]
[1778634002059,34.89,80700.57,12.3,0.3208,0.00013,27.43467]
[1778634004649,34.89,80702.92,12.3,0.32111,0.00013,27.44668]
[1778634006300,34.89,80707.5,12.3,0.32172,0.00013,27.47005]
[1778634009532,34.9,80711.79,12.3,0.32231,0.00013,27.49211]
[1778634009627,34.9,80711.87,12.3,0.32232,0.00013,27.49264]
[1778634013137,34.9,80720.67,12.3,0.32351,0.00013,27.53755]
[1778634018172,34.9,80712.87,12.3,0.32248,0.00013,27.49855]
[1778634023461,34.9,80714.68,12.3,0.32273,0.00013,27.50814]
[1778634023465,34.9,80714.68,12.3,0.32273,0.00013,27.50814]
[1778634023743,34.9,80714.68,12.3,0.32273,0.00013,27.50814]
[1778634025221,34.91,80703.9,12.3,0.3213,0.00013,27.45361]
[1778634029044,34.91,80699.43,12.3,0.32071,0.00013,27.43121]
[1778634029055,34.91,80699.43,12.3,0.32071,0.00013,27.43121]
[1778634029249,34.91,80699.39,12.3,0.32071,0.00013,27.43117]
[1778634031736,34.91,80699.03,12.3,0.32066,0.00013,27.42927]
[1778634031754,34.91,80699.03,12.3,0.32066,0.00013,27.42927]
[1778634031771,34.91,80699.03,12.3,0.32066,0.00013,27.42927]
[1778634033388,34.91,80695.87,12.3,0.32022,0.00013,27.40953]
[1778634035234,34.91,80692.35,12.3,0.31975,0.00013,27.39162]
[1778634041333,34.91,80693.47,12.3,0.31992,0.00013,27.39796]
[1778634046368,34.91,80692.78,12.3,0.31984,0.00013,27.39482]
[1778634048821,34.91,80692.73,12.3,0.31983,0.00013,27.39465]
[1778634048957,34.91,80692.73,12.3,0.31983,0.00013,27.39465]
[1778634049898,34.92,80692.71,12.3,0.31983,0.00013,27.39462]
[1778634050573,34.92,80693.03,12.3,0.31988,0.00013,27.39635]
[1778634050584,34.92,80693.03,12.3,0.31988,0.00013,27.39635]
[1778634050591,34.92,80693.03,12.3,0.31988,0.00013,27.39635]
[1778634050677,34.92,80694.6,12.3,0.32009,0.00013,27.40448]
[1778634052410,34.92,80704.32,12.3,0.3214,0.00013,27.45451]
[1778634057445,34.92,80703.93,12.3,0.32137,0.00013,27.45321]
[1778634061601,34.92,80704.39,12.3,0.32144,0.00013,27.45596]
[1778634061620,34.92,80704.39,12.3,0.32144,0.00013,27.45596]
[1778634061621,34.92,80704.39,12.3,0.32144,0.00013,27.45596]
[1778634061624,34.92,80704.39,12.3,0.32144,0.00013,27.45596]
[1778634061660,34.92,80704.39,12.3,0.32144,0.00013,27.45596]
[1778634061669,34.92,80704.39,12.3,0.32144,0.00013,27.45596]
[1778634061852,34.92,80704.68,12.3,0.32148,0.00013,27.45757]
[1778634062628,34.92,80704.68,12.3,0.32148,0.00013,27.45757]
[1778634062653,34.92,80704.68,12.3,0.32148,0.00013,27.45757]
[1778634062687,34.92,80704.68,12.3,0.32148,0.00013,27.45757]
[1778634063689,34.92,80697.89,12.3,0.32057,0.00013,27.4229]
[1778634069534,34.92,80700.9,12.3,0.32096,0.00013,27.43783]
[1778634076583,34.92,80700.2,12.3,0.32086,0.00013,27.43386]
[1778634082625,34.92,80700.24,12.3,0.32085,0.00013,27.43373]
[1778634087660,34.92,80700.12,12.3,0.32083,0.00013,27.43284]
[1778634092696,34.92,80700.26,12.3,0.32082,0.00013,27.42972]
[1778634097730,34.91,80699.42,12.3,0.3207,0.00013,27.42517]
[1778634102765,34.91,80698.53,12.3,0.32058,0.00013,27.42038]
[1778634103931,34.91,80698.53,12.3,0.32058,0.00013,27.42038]
[1778634104101,34.91,80698.62,12.3,0.32059,0.00013,27.4208]
[1778634104231,34.91,80698.62,12.3,0.32059,0.00013,27.4208]
[1778634104494,34.91,80698.62,12.3,0.32059,0.00013,27.4208]
[1778634108154,34.91,80685.9,12.3,0.31889,0.00013,27.35542]
[1778634108844,34.91,80685.9,12.3,0.31889,0.00013,27.35542]
[1778634108851,34.91,80685.9,12.3,0.31889,0.00013,27.35542]
[1778634109073,34.91,80686.09,12.3,0.31891,0.00013,27.35641]
[1778634109273,34.91,80686.09,12.3,0.31891,0.00013,27.35641]
[1778634109324,34.91,80686.09,12.3,0.31891,0.00013,27.35641]
[1778634109872,34.91,80677.06,12.3,0.31771,0.00013,27.30971]
[1778634116863,34.91,80674.36,12.3,0.31735,0.00013,27.2958]
[1778634121899,34.91,80672.84,12.3,0.31715,0.00013,27.28797]
[1778634122075,34.91,80672.84,12.3,0.31715,0.00013,27.28797]
[1778634123246,34.91,80671.62,12.3,0.31699,0.00013,27.28165]
[1778634124054,34.91,80671.62,12.3,0.31699,0.00013,27.28165]
[1778634126551,34.91,80672.51,12.3,0.31711,0.00013,27.28634]
[1778634129931,34.91,80671.56,12.3,0.31698,0.00013,27.28148]
[1778634134990,34.91,80671.57,12.3,0.31699,0.00013,27.28182]
[1778634137932,34.92,80673.14,12.3,0.3172,0.00013,27.29]
[1778634138040,34.92,80673.14,12.3,0.3172,0.00013,27.29]
[1778634138187,34.92,80675.04,12.3,0.31746,0.00013,27.29989]
[1778634144053,34.91,80684.58,12.3,0.31873,0.00013,27.34916]
[1778634145095,34.91,80684.58,12.3,0.31873,0.00013,27.34916]
[1778634148762,34.91,80685.57,12.3,0.31886,0.00013,27.35419]
[1778634148886,34.91,80685.57,12.3,0.31886,0.00013,27.35419]
[1778634148979,34.91,80685.57,12.3,0.31886,0.00013,27.35419]
[1778634148998,34.91,80685.57,12.3,0.31886,0.00013,27.35419]
[1778634149746,34.91,80687.39,12.3,0.3191,0.00013,27.36346]
[1778634152423,34.92,80691.37,12.3,0.31962,0.00013,27.38069]
[1778634152550,34.92,80691.37,12.3,0.31962,0.00013,27.38069]
[1778634152957,34.92,80691.37,12.3,0.31962,0.00013,27.38069]
[1778634155924,34.92,80692.05,12.3,0.31972,0.00013,27.38464]
[1778634159118,34.92,80700.79,12.3,0.32091,0.00013,27.42996]
[1778634159158,34.92,80702.34,12.3,0.32112,0.00013,27.43798]
[1778634164193,34.93,80706.68,12.3,0.32172,0.00013,27.4608]
[1778634169228,34.93,80707.84,12.3,0.32189,0.00013,27.46732]
[1778634173994,34.93,80707.98,12.3,0.32191,0.00013,27.46826]
[1778634178291,34.93,80710.08,12.3,0.32222,0.00013,27.47967]
[1778634179860,34.93,80710.08,12.3,0.32222,0.00013,27.47967]
[1778634185253,34.94,80704.75,12.3,0.32152,0.00013,27.45318]
[1778634190375,34.94,80704.84,12.3,0.32156,0.00013,27.45448]
[1778634195016,34.94,80705.52,12.3,0.32166,0.00013,27.45829]
[1778634195041,34.94,80705.52,12.3,0.32166,0.00013,27.45829]
[1778634195109,34.94,80705.53,12.3,0.32166,0.00013,27.45846]
[1778634201452,34.94,80706.32,12.3,0.32175,0.00013,27.46194]
[1778634206487,34.94,80709.25,12.3,0.32213,0.00013,27.47632]
[1778634211522,34.94,80708.73,12.3,0.32203,0.00013,27.4696]
[1778634216557,34.93,80710.04,12.3,0.32219,0.00013,27.47576]
[1778634221592,34.93,80711.54,12.3,0.32237,0.00013,27.48286]
[1778634226627,34.93,80710.22,12.3,0.32218,0.00013,27.47565]
[1778634232669,34.92,80709.36,12.3,0.32205,0.00013,27.47071]
[1778634237746,34.92,80706.11,12.3,0.32161,0.00013,27.45383]
[1778634237845,34.92,80706.08,12.3,0.3216,0.00013,27.45361]
[1778634243747,34.93,80705.97,12.3,0.32161,0.00013,27.45387]
[1778634248784,34.93,80706.2,12.3,0.32166,0.00013,27.45572]
[1778634252152,34.93,80705.86,12.3,0.32162,0.00013,27.45425]
[1778634252190,34.93,80706.13,12.3,0.32166,0.00013,27.45576]
[1778634258855,34.93,80705.83,12.3,0.32162,0.00013,27.45425]
[1778634264897,34.93,80705.97,12.3,0.32164,0.00013,27.45496]
[1778634268775,34.93,80705.68,12.3,0.3216,0.00013,27.45348]
[1778634268795,34.93,80705.68,12.3,0.3216,0.00013,27.45348]
[1778634269100,34.93,80705.68,12.3,0.3216,0.00013,27.45348]
[1778634269176,34.93,80706.92,12.3,0.32177,0.00013,27.45979]
[1778634269932,34.93,80715.76,12.3,0.32296,0.00013,27.50477]
[1778634272030,34.93,80716.95,12.3,0.32312,0.00013,27.51088]
[1778634277988,34.94,80722.02,12.3,0.32379,0.00013,27.5334]
[1778634285037,34.94,80722.06,12.3,0.32381,0.00013,27.53395]
[1778634290072,34.94,80722.26,12.3,0.32384,0.00013,27.5352]
[1778634291270,34.94,80722.38,12.3,0.32386,0.00013,27.53585]
[1778634298129,34.94,80723.42,12.3,0.32401,0.00013,27.54139]
[1778634301829,34.94,80723.52,12.3,0.32402,0.00013,27.54202]
[1778634304112,34.94,80734.58,12.3,0.32551,0.00013,27.5976]
[1778634304229,34.94,80734.58,12.3,0.32551,0.00013,27.5976]
[1778634304445,34.94,80738.57,12.3,0.32605,0.00013,27.61753]
[1778634305015,34.94,80738.57,12.3,0.32605,0.00013,27.61753]
[1778634306400,34.94,80743.11,12.3,0.32666,0.00013,27.64012]
[1778634306604,34.94,80743.11,12.3,0.32666,0.00013,27.64012]
[1778634306886,34.94,80743.11,12.3,0.32666,0.00013,27.64012]
[1778634306910,34.94,80743.11,12.3,0.32666,0.00013,27.64012]
[1778634311044,34.94,80756.63,12.3,0.32847,0.00013,27.70686]
[1778634311149,34.94,80756.63,12.3,0.32847,0.00013,27.70686]
[1778634316255,34.94,80759.09,12.3,0.32879,0.00014,27.7184]
[1778634317257,34.94,80759.09,12.3,0.32879,0.00014,27.7184]
[1778634317827,34.94,80761.55,12.3,0.32912,0.00014,27.73042]
[1778634318230,34.94,80761.55,12.3,0.32912,0.00014,27.73042]
[1778634319785,34.94,80772.88,12.3,0.33064,0.00014,27.78576]
[1778634319879,34.94,80772.88,12.3,0.33064,0.00014,27.78576]
[1778634319884,34.94,80772.88,12.3,0.33064,0.00014,27.78576]
[1778634320109,34.94,80772.88,12.3,0.33064,0.00014,27.78576]
[1778634320145,34.93,80772.88,12.3,0.33064,0.00014,27.7856]
[1778634320327,34.93,80772.88,12.3,0.33064,0.00014,27.7856]
[1778634321187,34.93,80772.88,12.3,0.33064,0.00014,27.7856]
[1778634321188,34.93,80782.56,12.3,0.33195,0.00014,27.83283]
[1778634321338,34.93,80782.56,12.3,0.33195,0.00014,27.83283]
[1778634321374,34.93,80782.56,12.3,0.33195,0.00014,27.83283]
[1778634321385,34.93,80782.56,12.3,0.33195,0.00014,27.83283]
[1778634321495,34.93,80782.56,12.3,0.33195,0.00014,27.83283]
[1778634321550,34.93,80782.56,12.3,0.33195,0.00014,27.83283]
[1778634321737,34.93,80782.56,12.3,0.33195,0.00014,27.83283]
[1778634321836,34.93,80790.72,12.3,0.33306,0.00014,27.87239]
[1778634322350,34.93,80790.72,12.3,0.33306,0.00014,27.87239]
[1778634322534,34.93,80790.72,12.3,0.33306,0.00014,27.87239]
[1778634322572,34.93,80790.72,12.3,0.33306,0.00014,27.87239]
[1778634322616,34.93,80804.11,12.3,0.33487,0.00014,27.93681]
[1778634324025,34.93,80804.11,12.3,0.33487,0.00014,27.93681]
[1778634324109,34.93,80804.11,12.3,0.33487,0.00014,27.93681]
[1778634324149,34.93,80804.11,12.3,0.33487,0.00014,27.93681]
[1778634324265,34.93,80814.27,12.3,0.33625,0.00014,27.98526]
[1778634324722,34.93,80814.27,12.3,0.33625,0.00014,27.98526]
[1778634325595,34.93,80815.36,12.3,0.3364,0.00014,27.99026]
[1778634329416,34.93,80803.97,12.3,0.33484,0.00014,27.93569]
[1778634331362,34.93,80794.22,12.3,0.33349,0.00014,27.88518]
[1778634332297,34.93,80794.22,12.3,0.33349,0.00014,27.88518]
[1778634333004,34.93,80794.22,12.3,0.33349,0.00014,27.88518]
[1778634333103,34.93,80793.25,12.3,0.33336,0.00014,27.88051]
[1778634333807,34.93,80793.25,12.3,0.33336,0.00014,27.88051]
[1778634334142,34.93,80793.25,12.3,0.33336,0.00014,27.88051]
[1778634334944,34.93,80789.8,12.3,0.33289,0.00014,27.86362]
[1778634335040,34.93,80785.95,12.3,0.33236,0.00014,27.84477]
[1778634336105,34.93,80785.95,12.3,0.33236,0.00014,27.84477]
[1778634336125,34.93,80785.37,12.3,0.33228,0.00014,27.842]
[1778634337508,34.93,80785.3,12.3,0.33227,0.00014,27.84166]
[1778634337559,34.93,80785.12,12.3,0.33224,0.00014,27.84039]
[1778634340066,34.93,80784.64,12.3,0.33217,0.00014,27.83806]
[1778634340167,34.93,80784.53,12.3,0.33216,0.00014,27.83762]
[1778634340621,34.93,80784.53,12.3,0.33216,0.00014,27.83762]
[1778634340723,34.93,80784.53,12.3,0.33215,0.00014,27.83743]
[1778634342214,34.93,80784.53,12.3,0.33215,0.00014,27.83743]
[1778634342441,34.93,80783.91,12.3,0.33207,0.00014,27.83447]
[1778634346539,34.92,80783.88,12.3,0.33206,0.00014,27.83414]
[1778634346615,34.92,80783.88,12.3,0.33206,0.00014,27.83414]
[1778634346717,34.92,80783.88,12.3,0.33204,0.00014,27.83341]
[1778634349156,34.92,80790.69,12.3,0.33296,0.00014,27.86643]
[1778634350710,34.92,80793.17,12.3,0.3333,0.00014,27.87851]
[1778634350811,34.92,80791.11,12.3,0.33303,0.00014,27.86859]
[1778634352041,34.92,80791.11,12.3,0.33303,0.00014,27.86859]
[1778634352667,34.92,80790.74,12.3,0.33297,0.00014,27.86659]
[1778634352768,34.92,80790.37,12.3,0.33291,0.00014,27.8646]
[1778634359107,34.92,80791.96,12.3,0.33313,0.00014,27.87242]
[1778634359208,34.92,80791.99,12.3,0.33314,0.00014,27.87262]
[1778634364057,34.91,80795.78,12.3,0.33363,0.00014,27.89011]
[1778634364305,34.91,80795.78,12.3,0.33363,0.00014,27.89011]
[1778634366889,34.91,80796.07,12.3,0.33365,0.00014,27.89086]
[1778634366984,34.91,80796.18,12.3,0.33366,0.00014,27.89118]
[1778634368124,34.91,80796.18,12.3,0.33366,0.00014,27.89118]
[1778634368178,34.91,80796.18,12.3,0.33366,0.00014,27.89118]
[1778634370075,34.91,80797.93,12.3,0.3339,0.00014,27.89965]
[1778634372276,34.91,80793.78,12.3,0.33333,0.00014,27.87967]
[1778634372319,34.91,80793.04,12.3,0.33323,0.00014,27.87612]
[1778634373144,34.91,80793.04,12.3,0.33323,0.00014,27.87612]
[1778634375493,34.91,80783.13,12.3,0.33187,0.00014,27.8275]
[1778634375842,34.91,80783.13,12.3,0.33187,0.00014,27.8275]
[1778634377399,34.9,80780.4,12.3,0.33149,0.00014,27.8139]
[1778634382724,34.9,80775.42,12.3,0.33079,0.00014,27.78873]
[1778634387760,34.9,80773.79,12.3,0.33055,0.00014,27.78011]
[1778634390041,34.89,80774.92,12.3,0.3307,0.00014,27.78551]
[1778634395815,34.89,80775.18,12.3,0.33069,0.00014,27.78235]
[1778634400850,34.89,80776.04,12.3,0.33079,0.00014,27.78592]
[1778634405885,34.88,80774.48,12.3,0.33056,0.00014,27.77766]
[1778634414948,34.87,80774.28,12.3,0.3305,0.00014,27.77558]
[1778634419983,34.87,80774.44,12.3,0.3305,0.00014,27.77575]
[1778634423767,34.87,80768.17,12.3,0.32964,0.00014,27.74464]
[1778634425451,34.87,80767.9,12.3,0.3296,0.00014,27.74312]
[1778634425474,34.87,80767.9,12.3,0.3296,0.00014,27.74312]
[1778634426886,34.87,80764.69,12.3,0.32916,0.00014,27.72721]
[1778634427319,34.87,80764.69,12.3,0.32916,0.00014,27.72721]
[1778634433079,34.87,80755.51,12.3,0.32791,0.00014,27.68141]
[1778634439122,34.86,80755.53,12.3,0.3279,0.00014,27.68124]
[1778634444156,34.86,80755.43,12.3,0.32788,0.00014,27.68052]
[1778634444792,34.86,80755.43,12.3,0.32788,0.00014,27.68052]
[1778634444875,34.86,80755.43,12.3,0.32788,0.00014,27.68052]
[1778634446447,34.86,80745.66,12.3,0.32656,0.00014,27.63183]
[1778634448393,34.86,80745.74,12.3,0.32657,0.00014,27.63223]
[1778634452416,34.86,80745.48,12.3,0.32652,0.00014,27.62736]
[1778634454892,34.86,80745.66,12.3,0.32654,0.00014,27.62826]
[1778634460270,34.86,80754.91,12.3,0.32779,0.00014,27.67419]
[1778634462874,34.86,80757.28,12.3,0.32811,0.00014,27.68587]
[1778634464314,34.86,80761.44,12.3,0.32867,0.00014,27.70641]
[1778634464893,34.86,80762.08,12.3,0.32875,0.00014,27.70951]
[1778634470340,34.86,80761.91,12.3,0.32872,0.00014,27.70828]
[1778634471606,34.86,80762.2,12.3,0.32876,0.00014,27.70964]
[1778634471974,34.86,80762.2,12.3,0.32876,0.00014,27.70964]
[1778634477389,34.86,80753.19,12.3,0.32753,0.00014,27.66473]
[1778634481529,34.85,80756.11,12.3,0.32792,0.00014,27.67911]
[1778634481788,34.85,80756.11,12.3,0.32792,0.00014,27.67911]
[1778634486889,34.85,80769.83,12.3,0.32977,0.00014,27.74659]
[1778634492496,34.85,80769.34,12.3,0.32968,0.00014,27.74348]
[1778634497531,34.85,80771.34,12.3,0.32994,0.00014,27.75281]
[1778634502566,34.84,80774.55,12.3,0.33036,0.00014,27.76802]
[1778634507601,34.84,80772.71,12.3,0.33009,0.00014,27.75839]
[1778634512636,34.84,80774.02,12.3,0.33023,0.00014,27.76073]
[1778634517671,34.83,80773.91,12.3,0.3302,0.00014,27.75962]
[1778634522706,34.83,80773.91,12.3,0.33019,0.00014,27.75907]
[1778634527741,34.83,80771.62,12.3,0.32986,0.00014,27.74727]
[1778634533783,34.82,80771.46,12.3,0.32982,0.00014,27.74581]
[1778634538818,34.82,80771.67,12.3,0.32983,0.00014,27.74637]
[1778634543853,34.82,80780.19,12.3,0.33097,0.00014,27.78765]
[1778634548888,34.81,80780.23,12.3,0.33096,0.00014,27.78721]
[1778634552504,34.81,80785.65,12.3,0.33169,0.00014,27.81345]
[1778634552515,34.81,80785.65,12.3,0.33169,0.00014,27.81345]
[1778634552570,34.81,80788.2,12.3,0.33203,0.00014,27.82575]
[1778634552674,34.81,80788.2,12.3,0.33203,0.00014,27.82575]
[1778634552916,34.81,80795.43,12.3,0.33302,0.00014,27.86099]
[1778634553923,34.81,80805.07,12.3,0.33433,0.00014,27.90766]
[1778634558958,34.81,80801.06,12.3,0.33379,0.00014,27.8884]
[1778634563994,34.81,80802.7,12.3,0.33402,0.00014,27.89645]
[1778634569029,34.81,80803.34,12.3,0.33411,0.00014,27.89967]
[1778634573590,34.81,80802.6,12.3,0.33399,0.00014,27.89267]
[1778634577144,34.81,80802.6,12.3,0.33399,0.00014,27.89273]
[1778634577166,34.81,80802.6,12.3,0.33399,0.00014,27.89273]
[1778634585237,34.81,80797.99,12.3,0.33338,0.00014,27.87077]
[1778634586504,34.82,80811.21,12.3,0.33518,0.00014,27.93465]
[1778634587172,34.82,80811.21,12.3,0.33518,0.00014,27.93465]
[1778634588049,34.82,80818.41,12.3,0.33617,0.00014,27.96913]
[1778634588827,34.82,80822.59,12.3,0.33674,0.00014,27.98904]
[1778634589729,34.82,80823.07,12.3,0.3368,0.00014,27.99128]
[1778634589737,34.82,80823.07,12.3,0.3368,0.00014,27.99128]
[1778634589738,34.82,80823.07,12.3,0.3368,0.00014,27.99128]
[1778634589752,34.82,80823.07,12.3,0.3368,0.00014,27.99128]
[1778634593832,34.81,80828.18,12.3,0.33749,0.00014,28.01534]
[1778634599252,34.81,80827.43,12.3,0.33738,0.00014,28.01139]
[1778634600837,34.81,80827.98,12.3,0.33745,0.00014,28.01394]
[1778634600850,34.81,80827.98,12.3,0.33745,0.00014,28.01394]
[1778634606302,34.81,80836.24,12.3,0.33857,0.00014,28.05254]
[1778634610063,34.81,80837.05,12.3,0.33867,0.00014,28.05607]
[1778634610086,34.81,80837.05,12.3,0.33867,0.00014,28.05607]
[1778634610136,34.81,80837.05,12.3,0.33867,0.00014,28.05607]
[1778634610204,34.81,80837.05,12.3,0.33867,0.00014,28.05607]
[1778634610331,34.8,80845.23,12.3,0.33979,0.00014,28.09449]
[1778634611337,34.81,80855.36,12.3,0.34118,0.00014,28.14196]
[1778634611836,34.81,80855.36,12.3,0.34118,0.00014,28.14196]
[1778634611858,34.81,80855.36,12.3,0.34118,0.00014,28.14196]
[1778634613087,34.81,80850.66,12.3,0.34054,0.00014,28.12007]
[1778634613351,34.81,80845.62,12.3,0.33985,0.00014,28.09652]
[1778634618388,34.81,80840.81,12.3,0.3392,0.00014,28.07423]
[1778634618813,34.81,80840.81,12.3,0.3392,0.00014,28.07423]
[1778634622208,34.81,80831.56,12.3,0.33793,0.00014,28.03056]
[1778634627452,34.81,80830.07,12.3,0.33773,0.00014,28.02349]
[1778634628360,34.81,80830.07,12.3,0.33773,0.00014,28.02349]
[1778634628411,34.81,80830.07,12.3,0.33773,0.00014,28.02349]
[1778634630809,34.81,80824.05,12.3,0.3369,0.00014,27.99493]
[1778634631530,34.81,80824.05,12.3,0.3369,0.00014,27.99493]
[1778634631540,34.81,80824.05,12.3,0.3369,0.00014,27.99493]
[1778634637529,34.81,80819.61,12.3,0.33629,0.00014,27.9705]
[1778634642564,34.81,80817.57,12.3,0.33602,0.00014,27.96102]
[1778634644397,34.81,80815.8,12.3,0.33578,0.00014,27.95261]
[1778634644402,34.81,80815.8,12.3,0.33578,0.00014,27.95261]
[1778634646021,34.81,80817.03,12.3,0.33595,0.00014,27.95863]
[1778634651628,34.81,80827.36,12.3,0.33737,0.00014,28.00806]
[1778634656606,34.82,80827.97,12.3,0.33745,0.00014,28.01105]
[1778634656638,34.82,80827.37,12.3,0.33737,0.00014,28.00823]
[1778634660295,34.82,80827.19,12.3,0.33735,0.00014,28.00754]
[1778634660564,34.82,80827.19,12.3,0.33735,0.00014,28.00754]
[1778634660605,34.82,80827.95,12.3,0.33746,0.00014,28.01129]
[1778634661698,34.82,80838.46,12.3,0.33891,0.00014,28.06118]
[1778634663712,34.82,80836.83,12.3,0.33869,0.00014,28.05375]
[1778634666734,34.82,80839.12,12.3,0.33902,0.00014,28.06496]
[1778634670541,34.82,80841.89,12.3,0.33941,0.00014,28.07825]
[1778634670859,34.83,80842.28,12.3,0.33947,0.00014,28.08032]
[1778634671944,34.83,80844.32,12.3,0.33975,0.00014,28.0899]
[1778634672184,34.83,80844.32,12.3,0.33975,0.00014,28.0899]
[1778634672951,34.83,80849.05,12.3,0.3404,0.00014,28.11228]
[1778634674058,34.83,80853.02,12.3,0.34095,0.00014,28.13091]
[1778634676761,34.83,80856.32,12.3,0.34141,0.00014,28.14641]
[1778634676770,34.83,80856.32,12.3,0.34141,0.00014,28.14641]
[1778634676846,34.83,80856.32,12.3,0.34141,0.00014,28.14641]
[1778634677084,34.83,80856.32,12.3,0.34141,0.00014,28.14641]
[1778634677085,34.83,80856.32,12.3,0.34141,0.00014,28.14641]
[1778634677119,34.83,80856.32,12.3,0.34141,0.00014,28.14641]
[1778634677206,34.83,80856.32,12.3,0.34141,0.00014,28.14641]
[1778634677358,34.83,80856.32,12.3,0.34141,0.00014,28.14641]
[1778634677662,34.83,80858.63,12.3,0.34173,0.00014,28.15726]
[1778634677887,34.83,80858.63,12.3,0.34173,0.00014,28.15726]
[1778634677963,34.83,80858.63,12.3,0.34173,0.00014,28.15726]
[1778634678032,34.83,80858.63,12.3,0.34173,0.00014,28.15726]
[1778634678103,34.83,80858.63,12.3,0.34173,0.00014,28.15726]
[1778634678386,34.83,80858.63,12.3,0.34173,0.00014,28.15726]
[1778634678633,34.83,80858.63,12.3,0.34173,0.00014,28.15726]
[1778634678654,34.83,80886.11,12.3,0.34553,0.00014,28.28413]
[1778634679479,34.83,80886.11,12.3,0.34553,0.00014,28.28413]
[1778634679650,34.83,80901.63,12.3,0.34767,0.00014,28.35439]
[1778634679741,34.83,80901.63,12.3,0.34767,0.00014,28.35439]
[1778634680639,34.83,80901.63,12.3,0.34767,0.00014,28.35439]
[1778634680645,34.83,80898.62,12.3,0.34725,0.00014,28.34079]
[1778634683199,34.83,80898.65,12.3,0.34726,0.00014,28.34114]
[1778634683391,34.83,80898.65,12.3,0.34726,0.00014,28.34114]
[1778634683446,34.83,80898.65,12.3,0.34726,0.00014,28.34114]
[1778634683480,34.83,80898.65,12.3,0.34726,0.00014,28.34114]
[1778634683609,34.83,80898.65,12.3,0.34726,0.00014,28.34114]
[1778634683908,34.83,80900.6,12.3,0.34753,0.00014,28.35004]
[1778634684196,34.83,80900.6,12.3,0.34753,0.00014,28.35004]
[1778634684282,34.83,80900.6,12.3,0.34753,0.00014,28.35004]
[1778634684343,34.83,80900.6,12.3,0.34753,0.00014,28.35004]
[1778634684415,34.83,80900.6,12.3,0.34753,0.00014,28.35004]
[1778634684506,34.83,80900.6,12.3,0.34753,0.00014,28.35004]
[1778634684520,34.83,80900.6,12.3,0.34753,0.00014,28.35004]
[1778634684586,34.83,80900.6,12.3,0.34753,0.00014,28.35004]
[1778634684561,34.84,80916.03,12.3,0.34967,0.00014,28.41929]
[1778634684712,34.84,80916.03,12.3,0.34967,0.00014,28.41929]
[1778634684799,34.84,80916.03,12.3,0.34967,0.00014,28.41929]
[1778634685252,34.84,80933.52,12.3,0.3521,0.00014,28.49678]
[1778634685747,34.84,80933.52,12.3,0.3521,0.00014,28.49678]
[1778634686285,34.84,80933.52,12.3,0.3521,0.00014,28.49678]
[1778634686533,34.84,80933.52,12.3,0.3521,0.00014,28.49678]
[1778634686542,34.84,80933.52,12.3,0.3521,0.00014,28.49678]
[1778634686554,34.84,80933.52,12.3,0.3521,0.00014,28.49678]
[1778634686637,34.84,80933.52,12.3,0.3521,0.00014,28.49678]
[1778634686613,34.84,80941.22,12.3,0.35317,0.00014,28.53071]
[1778634686724,34.84,80941.22,12.3,0.35317,0.00014,28.53071]
[1778634687543,34.84,80941.22,12.3,0.35317,0.00014,28.53071]
[1778634687643,34.84,80948.1,12.3,0.35414,0.00014,28.56084]
[1778634687955,34.84,80948.1,12.3,0.35414,0.00014,28.56084]
[1778634688032,34.84,80948.1,12.3,0.35414,0.00014,28.56084]
[1778634688064,34.84,80948.1,12.3,0.35414,0.00014,28.56084]
[1778634688149,34.84,80948.1,12.3,0.35414,0.00014,28.56084]
[1778634688241,34.84,80953.14,12.3,0.35484,0.00014,28.58282]
[1778634688952,34.84,80953.14,12.3,0.35484,0.00014,28.58282]
[1778634689203,34.84,80953.14,12.3,0.35484,0.00014,28.58282]
[1778634689220,34.84,80953.14,12.3,0.35484,0.00014,28.58282]
[1778634689304,34.84,80949.27,12.3,0.3543,0.00014,28.56602]
[1778634690263,34.84,80949.27,12.3,0.3543,0.00014,28.56602]
[1778634690930,34.84,80961.1,12.3,0.35595,0.00014,28.61728]
[1778634693710,34.84,80961.5,12.3,0.356,0.00014,28.61576]
[1778634693811,34.84,80961.5,12.3,0.356,0.00014,28.61576]
[1778634693884,34.84,80961.5,12.3,0.356,0.00014,28.61576]
[1778634694018,34.84,80961.5,12.3,0.356,0.00014,28.61576]
[1778634694073,34.84,80970.31,12.3,0.35723,0.00014,28.65353]
[1778634695583,34.84,80970.31,12.3,0.35723,0.00014,28.65353]
[1778634697206,34.84,80975.72,12.3,0.35799,0.00014,28.6767]
[1778634698461,34.84,80977.08,12.3,0.35818,0.00014,28.6826]
[1778634698615,34.84,80977.08,12.3,0.35818,0.00014,28.6826]
[1778634698898,34.84,80970.42,12.3,0.35725,0.00014,28.6543]
[1778634699324,34.84,80970.42,12.3,0.35725,0.00014,28.6543]
[1778634699329,34.84,80970.42,12.3,0.35725,0.00014,28.6543]
[1778634699409,34.84,80955.81,12.3,0.35522,0.00014,28.59158]
[1778634699832,34.84,80955.81,12.3,0.35522,0.00014,28.59158]
[1778634699836,34.84,80955.81,12.3,0.35522,0.00014,28.59158]
[1778634699856,34.84,80955.81,12.3,0.35522,0.00014,28.59158]
[1778634699997,34.84,80943.75,12.3,0.35354,0.00014,28.53923]
[1778634701048,34.84,80943.75,12.3,0.35354,0.00014,28.53923]
[1778634701138,34.85,80937.03,12.3,0.35262,0.00014,28.51006]
[1778634701745,34.85,80937.03,12.3,0.35262,0.00014,28.51006]
[1778634702377,34.85,80937.03,12.3,0.35262,0.00014,28.51006]
[1778634703761,34.85,80930.8,12.3,0.35175,0.00014,28.48275]
[1778634709059,34.85,80929.64,12.3,0.35159,0.00014,28.47764]
[1778634713425,34.85,80927.68,12.3,0.35132,0.00014,28.46898]
[1778634714101,34.85,80927.46,12.3,0.35129,0.00014,28.46801]
[1778634714832,34.85,80922.34,12.3,0.35058,0.00014,28.44536]
[1778634715102,34.85,80913.39,12.3,0.34934,0.00014,28.40558]
[1778634719405,34.85,80905.59,12.3,0.34827,0.00014,28.37086]
[1778634719519,34.85,80905.21,12.3,0.34822,0.00014,28.36924]
[1778634719758,34.85,80905.21,12.3,0.34822,0.00014,28.36924]
[1778634720461,34.85,80905.21,12.3,0.34822,0.00014,28.36924]
[1778634720552,34.85,80906.09,12.3,0.34834,0.00014,28.37327]
[1778634722610,34.85,80907.57,12.3,0.34855,0.00014,28.37998]
[1778634723578,34.85,80911.73,12.3,0.34913,0.00014,28.39866]
[1778634724329,34.85,80914.19,12.3,0.34947,0.00014,28.4097]
[1778634730210,34.85,80921.71,12.3,0.35052,0.00014,28.44342]
[1778634735245,34.85,80926.01,12.3,0.35112,0.00014,28.4625]
[1778634735711,34.85,80926.01,12.3,0.35112,0.00014,28.4625]
[1778634741290,34.85,80920.44,12.3,0.35035,0.00014,28.43791]
[1778634746289,34.86,80923.67,12.3,0.3508,0.00014,28.45233]
[1778634751360,34.86,80926.55,12.3,0.35119,0.00014,28.46161]
[1778634755389,34.86,80917.65,12.3,0.34996,0.00014,28.42222]
[1778634757274,34.86,80915.98,12.3,0.34973,0.00014,28.41483]
[1778634760013,34.86,80915.4,12.3,0.34965,0.00014,28.41238]
[1778634762005,34.86,80906.98,12.3,0.34849,0.00014,28.37487]
[1778634762438,34.86,80915.35,12.3,0.34965,0.00014,28.41234]
[1778634763445,34.86,80925.03,12.3,0.35099,0.00014,28.45535]
[1778634764291,34.86,80925.03,12.3,0.35099,0.00014,28.45535]
[1778634764452,34.86,80927.66,12.3,0.35136,0.00014,28.46698]
[1778634764841,34.86,80927.66,12.3,0.35136,0.00014,28.46698]
[1778634765004,34.86,80927.66,12.3,0.35136,0.00014,28.46698]
[1778634765087,34.86,80927.66,12.3,0.35136,0.00014,28.46698]
[1778634765459,34.86,80932.25,12.3,0.35199,0.00014,28.48712]
[1778634766065,34.86,80932.25,12.3,0.35199,0.00014,28.48712]
[1778634766084,34.86,80932.25,12.3,0.35199,0.00014,28.48712]
[1778634766100,34.86,80932.25,12.3,0.35199,0.00014,28.48712]
[1778634766114,34.86,80932.25,12.3,0.35199,0.00014,28.48712]
[1778634766881,34.86,80938.76,12.3,0.35289,0.00014,28.51567]
[1778634767542,34.86,80938.76,12.3,0.35289,0.00014,28.51567]
[1778634769487,34.86,80953.78,12.3,0.35498,0.00014,28.58102]
[1778634770316,34.86,80953.78,12.3,0.35498,0.00014,28.58102]
[1778634775102,34.86,80955.96,12.3,0.35528,0.00014,28.59032]
[1778634777213,34.86,80955.17,12.3,0.35517,0.00014,28.58684]
[1778634780979,34.86,80952.74,12.3,0.35483,0.00014,28.57624]
[1778634783140,34.86,80958.2,12.3,0.35558,0.00014,28.59977]
[1778634783143,34.86,80958.2,12.3,0.35558,0.00014,28.59977]
[1778634784536,34.86,80954.81,12.3,0.35511,0.00014,28.5851]
[1778634784547,34.86,80954.81,12.3,0.35511,0.00014,28.5851]
[1778634784562,34.86,80954.81,12.3,0.35511,0.00014,28.5851]
[1778634786505,34.85,80947.15,12.3,0.35404,0.00014,28.55179]
[1778634791642,34.85,80944.5,12.3,0.35366,0.00014,28.53995]
[1778634796677,34.85,80943.44,12.3,0.35351,0.00014,28.5351]
[1778634799225,34.85,80942.21,12.3,0.35333,0.00014,28.52964]
[1778634801461,34.85,80939.87,12.3,0.35301,0.00014,28.51934]
[1778634804731,34.85,80943.55,12.3,0.35351,0.00014,28.53531]
[1778634805711,34.85,80942.26,12.3,0.35333,0.00014,28.52964]
[1778634810095,34.85,80938.6,12.3,0.35282,0.00014,28.51348]
[1778634810729,34.85,80938.6,12.3,0.35282,0.00014,28.51348]
[1778634812476,34.85,80933.5,12.3,0.35209,0.00014,28.48757]
[1778634812878,34.85,80933.5,12.3,0.35209,0.00014,28.48756]
[1778634814520,34.85,80933.22,12.3,0.35205,0.00014,28.48633]
[1778634818232,34.85,80925.55,12.3,0.35099,0.00014,28.45255]
[1778634818253,34.85,80925.55,12.3,0.35099,0.00014,28.45255]
[1778634818321,34.85,80925.55,12.3,0.35099,0.00014,28.45255]
[1778634819839,34.85,80936.26,12.3,0.35248,0.00014,28.49977]
[1778634821116,34.85,80936.26,12.3,0.35248,0.00014,28.49977]
[1778634821437,34.85,80936.26,12.3,0.35248,0.00014,28.49977]
[1778634821572,34.85,80936.26,12.3,0.35248,0.00014,28.49977]
[1778634821846,34.85,80937.19,12.3,0.35261,0.00014,28.50381]
[1778634822066,34.85,80937.19,12.3,0.35261,0.00014,28.50381]
[1778634822175,34.85,80937.19,12.3,0.35261,0.00014,28.50381]
[1778634822506,34.85,80937.19,12.3,0.35261,0.00014,28.50381]
[1778634822512,34.85,80937.19,12.3,0.35261,0.00014,28.50381]
[1778634822562,34.85,80937.19,12.3,0.35261,0.00014,28.50381]
[1778634822642,34.85,80943.93,12.3,0.35354,0.00014,28.53325]
[1778634824482,34.85,80949.36,12.3,0.3543,0.00014,28.55688]
[1778634825401,34.85,80953.05,12.3,0.35482,0.00014,28.57311]
[1778634825870,34.85,80959.1,12.3,0.35566,0.00014,28.59933]
[1778634825959,34.85,80959.1,12.3,0.35566,0.00014,28.59933]
[1778634826430,34.85,80959.1,12.3,0.35566,0.00014,28.59933]
[1778634828689,34.85,80971.41,12.3,0.35738,0.00014,28.65218]
[1778634829113,34.85,80972.71,12.3,0.35757,0.00014,28.65782]
[1778634833206,34.85,80972.4,12.3,0.35753,0.00014,28.65662]
[1778634833273,34.85,80972.4,12.3,0.35753,0.00014,28.65662]
[1778634833675,34.85,80972.4,12.3,0.35753,0.00014,28.65662]
[1778634834949,34.85,80963.28,12.3,0.35626,0.00014,28.61773]
[1778634836963,34.85,80971.4,12.3,0.3574,0.00014,28.65262]
[1778634839252,34.85,80971.43,12.3,0.3574,0.00014,28.6528]
[1778634839293,34.85,80971.43,12.3,0.3574,0.00014,28.6528]
[1778634839396,34.85,80971.02,12.3,0.35735,0.00014,28.65114]
[1778634840072,34.85,80971.02,12.3,0.35735,0.00014,28.65114]
[1778634846832,34.86,80974.9,12.3,0.35789,0.00014,28.66774]
[1778634848262,34.86,80976.38,12.3,0.3581,0.00014,28.67404]
[1778634848319,34.86,80976.38,12.3,0.3581,0.00014,28.67404]
[1778634850098,34.86,80979.28,12.3,0.3585,0.00014,28.68633]
[1778634852046,34.86,80968.79,12.3,0.35704,0.00014,28.64166]
[1778634855013,34.86,80964.3,12.3,0.35642,0.00014,28.62249]
[1778634855081,34.86,80964.3,12.3,0.35642,0.00014,28.62249]
[1778634855122,34.86,80964.3,12.3,0.35642,0.00014,28.62249]
[1778634855171,34.86,80964.3,12.3,0.35642,0.00014,28.62249]
[1778634855374,34.86,80964.3,12.3,0.35642,0.00014,28.62249]
[1778634856101,34.86,80950.77,12.3,0.35454,0.00014,28.5642]
[1778634859899,34.86,80947.68,12.3,0.35411,0.00014,28.55076]
[1778634861856,34.86,80946.67,12.3,0.35397,0.00014,28.54637]
[1778634861880,34.86,80946.67,12.3,0.35397,0.00014,28.54637]
[1778634867178,34.86,80942.67,12.3,0.35341,0.00014,28.52906]
[1778634868103,34.86,80942.67,12.3,0.35341,0.00014,28.52906]
[1778634873316,34.86,80942.34,12.3,0.35335,0.00014,28.52423]
[1778634876901,34.86,80938.89,12.3,0.35288,0.00014,28.50931]
[1778634877495,34.86,80938.89,12.3,0.35288,0.00014,28.50931]
[1778634878772,34.86,80940.25,12.3,0.35307,0.00014,28.51529]
[1778634884297,34.86,80940.33,12.3,0.35309,0.00014,28.51586]
[1778634888764,34.86,80940.07,12.3,0.35306,0.00014,28.51479]
[1778634889026,34.86,80937.66,12.3,0.35272,0.00014,28.50432]
[1778634893314,34.86,80933.88,12.3,0.35221,0.00014,28.48794]
[1778634898859,34.86,80935.16,12.3,0.35238,0.00014,28.49358]
[1778634899024,34.86,80935.28,12.3,0.3524,0.00014,28.4941]
[1778634902768,34.86,80946.75,12.3,0.35399,0.00014,28.54411]
[1778634902828,34.86,80946.75,12.3,0.35399,0.00014,28.54411]
[1778634902980,34.86,80946.95,12.3,0.35402,0.00014,28.54493]
[1778634903260,34.86,80946.95,12.3,0.35402,0.00014,28.54493]
[1778634903852,34.86,80946.95,12.3,0.35402,0.00014,28.54493]
[1778634903801,34.86,80936.18,12.3,0.35252,0.00014,28.49786]
[1778634904365,34.86,80936.18,12.3,0.35252,0.00014,28.49786]
[1778634904465,34.86,80936.18,12.3,0.35252,0.00014,28.49786]
[1778634904843,34.86,80936.18,12.3,0.35252,0.00014,28.49786]
[1778634904876,34.86,80918.3,12.3,0.35005,0.00014,28.41909]
[1778634905698,34.86,80918.3,12.3,0.35005,0.00014,28.41909]
[1778634905799,34.86,80906.54,12.3,0.34842,0.00014,28.36664]
[1778634905972,34.86,80906.54,12.3,0.34842,0.00014,28.36664]
[1778634906700,34.86,80906.54,12.3,0.34842,0.00014,28.36664]
[1778634907191,34.86,80903.17,12.3,0.34796,0.00014,28.3516]
[1778634907909,34.86,80902.92,12.3,0.34792,0.00014,28.35043]
[1778634908602,34.86,80902.92,12.3,0.34792,0.00014,28.35043]
[1778634910110,34.86,80902.2,12.3,0.34782,0.00014,28.3471]
[1778634910195,34.86,80902.2,12.3,0.34782,0.00014,28.3471]
[1778634910761,34.86,80902.2,12.3,0.34782,0.00014,28.3471]
[1778634910935,34.86,80894.77,12.3,0.34679,0.00014,28.3135]
[1778634913155,34.86,80891.73,12.3,0.34636,0.00014,28.29961]
[1778634918536,34.86,80889.72,12.3,0.34608,0.00014,28.29014]
[1778634923571,34.86,80893.89,12.3,0.34664,0.00014,28.30876]
[1778634927599,34.85,80904.63,12.3,0.34811,0.00014,28.35687]
[1778634929491,34.85,80906.88,12.3,0.34843,0.00014,28.36694]
[1778634929613,34.85,80909.18,12.3,0.34874,0.00014,28.37723]
[1778634934648,34.86,80912.23,12.3,0.34916,0.00014,28.38769]
[1778634937469,34.86,80911.5,12.3,0.34906,0.00014,28.38455]
[1778634937669,34.86,80910.97,12.3,0.34899,0.00014,28.38225]
[1778634942704,34.86,80897.53,12.3,0.34713,0.00014,28.32194]
[1778634944938,34.86,80891.27,12.3,0.34627,0.00014,28.29345]
[1778634950015,34.86,80887.06,12.3,0.34567,0.00014,28.27404]
[1778634955795,34.85,80882.36,12.3,0.34502,0.00014,28.25239]
[1778634960522,34.85,80882.38,12.3,0.34502,0.00014,28.25234]
[1778634963475,34.85,80876.8,12.3,0.34425,0.00014,28.22672]
[1778634968886,34.85,80875.98,12.3,0.34413,0.00014,28.22287]
[1778634973921,34.85,80875.96,12.3,0.34412,0.00014,28.22271]
[1778634975059,34.85,80876.93,12.3,0.34426,0.00014,28.22714]
[1778634975195,34.85,80876.93,12.3,0.34426,0.00014,28.22714]
[1778634977274,34.85,80876.28,12.3,0.34417,0.00014,28.22413]
[1778634977518,34.85,80876.28,12.3,0.34417,0.00014,28.22413]
[1778634978153,34.85,80868.81,12.3,0.34314,0.00014,28.18977]
[1778634978241,34.85,80868.81,12.3,0.34314,0.00014,28.18977]
[1778634978247,34.85,80868.81,12.3,0.34314,0.00014,28.18977]
[1778634982372,34.85,80864.03,12.3,0.34248,0.00014,28.16776]
[1778634988019,34.85,80863.78,12.3,0.34245,0.00014,28.1668]
[1778634992606,34.85,80863.24,12.3,0.34237,0.00014,28.1609]
[1778634992621,34.85,80863.24,12.3,0.34237,0.00014,28.1609]
[1778634994254,34.85,80868.47,12.3,0.34309,0.00014,28.18512]
[1778635000106,34.86,80859.18,12.3,0.34182,0.00014,28.14242]
[1778635002277,34.86,80857.43,12.3,0.34158,0.00014,28.13435]
[1778635002278,34.86,80857.43,12.3,0.34158,0.00014,28.13435]
[1778635002550,34.86,80857.43,12.3,0.34158,0.00014,28.13435]
[1778635007334,34.86,80856.87,12.3,0.34151,0.00014,28.13204]
[1778635008747,34.86,80856.72,12.3,0.34149,0.00014,28.1314]
[1778635014204,34.86,80867.16,12.3,0.34294,0.00014,28.17998]
[1778635019239,34.86,80869.76,12.3,0.3433,0.00014,28.19209]
[1778635020146,34.86,80869.76,12.3,0.3433,0.00014,28.19209]
[1778635025282,34.86,80871.38,12.3,0.34352,0.00014,28.19959]
[1778635030317,34.86,80871.03,12.3,0.34348,0.00014,28.19801]
[1778635035351,34.86,80871.16,12.3,0.34349,0.00014,28.19864]
[1778635040386,34.86,80872.34,12.3,0.34366,0.00014,28.20408]
[1778635045422,34.86,80868.53,12.3,0.34313,0.00014,28.18656]
[1778635050460,34.86,80863.63,12.3,0.34246,0.00014,28.16402]
[1778635056502,34.86,80862.16,12.3,0.34225,0.00014,28.15391]
[1778635061537,34.86,80863.84,12.3,0.34249,0.00014,28.16187]
[1778635066572,34.87,80860.97,12.3,0.3421,0.00014,28.14879]
[1778635069800,34.87,80860.71,12.3,0.34207,0.00014,28.14768]
[1778635075635,34.87,80861.06,12.3,0.34212,0.00014,28.14961]
[1778635079830,34.87,80863.08,12.3,0.34241,0.00014,28.1591]
[1778635083480,34.87,80870.31,12.3,0.3434,0.00014,28.19253]
[1778635088398,34.87,80873.7,12.3,0.34387,0.00014,28.20811]
[1778635088806,34.87,80873.7,12.3,0.34387,0.00014,28.20811]
[1778635093252,34.87,80866.63,12.3,0.3429,0.00014,28.1756]
[1778635094276,34.87,80865.42,12.3,0.34273,0.00014,28.17003]
[1778635094586,34.87,80865.42,12.3,0.34273,0.00014,28.17003]
[1778635094877,34.87,80865.42,12.3,0.34273,0.00014,28.17003]
[1778635100810,34.87,80864.13,12.3,0.34256,0.00014,28.1643]
[1778635101908,34.87,80864.13,12.3,0.34256,0.00014,28.1643]
[1778635103948,34.87,80864.48,12.3,0.34261,0.00014,28.16597]
[1778635104024,34.87,80864.48,12.3,0.34261,0.00014,28.16597]
[1778635104037,34.87,80864.48,12.3,0.34261,0.00014,28.16597]
[1778635104048,34.87,80864.48,12.3,0.34261,0.00014,28.16597]
[1778635104073,34.87,80864.48,12.3,0.34261,0.00014,28.16597]
[1778635104173,34.87,80865.4,12.3,0.34274,0.00014,28.17024]
[1778635104290,34.87,80865.4,12.3,0.34274,0.00014,28.17024]
[1778635104369,34.87,80865.4,12.3,0.34274,0.00014,28.17024]
[1778635104407,34.87,80865.4,12.3,0.34274,0.00014,28.17024]
[1778635105016,34.87,80865.4,12.3,0.34274,0.00014,28.17024]
[1778635104838,34.87,80876.37,12.3,0.34425,0.00014,28.22071]
[1778635105712,34.87,80876.37,12.3,0.34425,0.00014,28.22071]
[1778635105888,34.87,80876.37,12.3,0.34425,0.00014,28.22071]
[1778635105914,34.87,80876.37,12.3,0.34425,0.00014,28.22071]
[1778635105980,34.87,80876.37,12.3,0.34425,0.00014,28.22071]
[1778635106074,34.87,80876.37,12.3,0.34425,0.00014,28.22071]
[1778635106852,34.87,80865.91,12.3,0.34281,0.00014,28.17257]
[1778635108438,34.87,80864.38,12.3,0.3426,0.00014,28.16552]
[1778635110016,34.87,80866.95,12.3,0.34295,0.00014,28.17741]
[1778635110880,34.87,80876.61,12.3,0.34428,0.00014,28.22183]
[1778635112764,34.87,80878.56,12.3,0.34453,0.00014,28.22722]
[1778635113118,34.87,80880.11,12.3,0.34475,0.00014,28.23428]
[1778635113290,34.87,80880.11,12.3,0.34475,0.00014,28.23428]
[1778635113468,34.87,80880.11,12.3,0.34475,0.00014,28.23428]
[1778635118519,34.87,80880.98,12.3,0.34486,0.00014,28.23807]
[1778635123972,34.87,80876.39,12.3,0.34422,0.00014,28.2169]
[1778635129007,34.87,80881.3,12.3,0.34489,0.00014,28.2392]
[1778635131887,34.87,80881.81,12.3,0.34496,0.00014,28.24145]
[1778635137016,34.87,80882.41,12.3,0.34504,0.00014,28.24398]
[1778635142098,34.87,80875.17,12.3,0.34403,0.00014,28.21072]
[1778635143470,34.87,80875.17,12.3,0.34403,0.00014,28.21072]
[1778635143941,34.87,80875.17,12.3,0.34403,0.00014,28.21072]
[1778635144390,34.87,80873.17,12.3,0.34376,0.00014,28.20151]
[1778635147216,34.87,80865.68,12.3,0.34273,0.00014,28.16703]
[1778635151305,34.87,80865.91,12.3,0.34276,0.00014,28.16814]
[1778635153546,34.87,80863.3,12.3,0.3424,0.00014,28.15612]
[1778635155669,34.87,80862.86,12.3,0.34235,0.00014,28.15414]
[1778635156703,34.87,80863.38,12.3,0.34242,0.00014,28.15661]
[1778635160016,34.87,80873.2,12.3,0.34377,0.00014,28.20189]
[1778635162599,34.87,80873.62,12.3,0.34383,0.00014,28.2038]
[1778635163869,34.87,80873.1,12.3,0.34376,0.00014,28.2014]
[1778635164384,34.87,80872.6,12.3,0.34369,0.00014,28.1991]
[1778635164825,34.87,80872.6,12.3,0.34369,0.00014,28.1991]
[1778635165886,34.87,80876.49,12.3,0.34422,0.00014,28.21693]
[1778635165952,34.87,80876.49,12.3,0.34422,0.00014,28.21693]
[1778635169291,34.87,80893.92,12.3,0.34662,0.00014,28.29607]
[1778635173473,34.86,80896.14,12.3,0.3469,0.00014,28.30238]
[1778635176811,34.86,80900.84,12.3,0.34755,0.00014,28.32344]
[1778635176912,34.86,80901.39,12.3,0.34762,0.00014,28.32587]
[1778635177504,34.86,80901.39,12.3,0.34762,0.00014,28.32587]
[1778635178013,34.86,80901.39,12.3,0.34762,0.00014,28.32587]
[1778635180962,34.86,80902.15,12.3,0.34773,0.00014,28.32946]
[1778635181025,34.87,80902.46,12.3,0.34778,0.00014,28.33103]
[1778635186410,34.86,80901.53,12.3,0.34765,0.00014,28.32677]
[1778635191445,34.86,80902.84,12.3,0.34783,0.00014,28.33259]
[1778635196484,34.86,80902.05,12.3,0.34772,0.00014,28.32899]
[1778635201519,34.86,80900.9,12.3,0.34755,0.00014,28.32376]
[1778635205473,34.86,80904.64,12.3,0.34807,0.00014,28.34051]
[1778635205602,34.86,80904.64,12.3,0.34807,0.00014,28.34051]
[1778635205623,34.86,80904.64,12.3,0.34807,0.00014,28.34051]
[1778635207180,34.86,80910.51,12.3,0.34888,0.00014,28.36681]
[1778635207881,34.86,80915.4,12.3,0.34956,0.00014,28.38868]
[1778635207913,34.86,80916.02,12.3,0.34964,0.00014,28.39129]
[1778635210982,34.86,80913.75,12.3,0.34933,0.00014,28.38126]
[1778635211016,34.86,80913.74,12.3,0.34933,0.00014,28.38126]
[1778635211583,34.86,80913.74,12.3,0.34933,0.00014,28.38126]
[1778635216181,34.86,80914.55,12.3,0.34945,0.00014,28.38514]
[1778635219100,34.87,80916.75,12.3,0.34976,0.00014,28.39516]
[1778635219155,34.87,80917.58,12.3,0.34988,0.00014,28.39894]
[1778635222331,34.87,80919.32,12.3,0.35012,0.00014,28.40676]
[1778635222973,34.87,80919.32,12.3,0.35012,0.00014,28.40676]
[1778635229715,34.87,80922.4,12.3,0.35056,0.00014,28.42065]
[1778635234750,34.87,80922.21,12.3,0.35052,0.00014,28.41639]
[1778635237461,34.87,80923.22,12.3,0.35066,0.00014,28.42089]
[1778635239015,34.87,80926.29,12.3,0.35109,0.00014,28.43448]
[1778635239021,34.87,80934.53,12.3,0.35223,0.00014,28.47078]
[1778635244820,34.87,80938.64,12.3,0.35279,0.00014,28.48861]
[1778635249941,34.87,80938.95,12.3,0.35283,0.00014,28.48983]
[1778635250039,34.87,80938.95,12.3,0.35283,0.00014,28.48983]
[1778635250083,34.87,80938.95,12.3,0.35283,0.00014,28.48983]
[1778635250123,34.87,80938.95,12.3,0.35283,0.00014,28.48983]
[1778635250182,34.87,80938.95,12.3,0.35283,0.00014,28.48983]
[1778635250437,34.87,80938.95,12.3,0.35283,0.00014,28.4898]
[1778635250492,34.87,80938.95,12.3,0.35283,0.00014,28.4898]
[1778635250522,34.87,80938.95,12.3,0.35283,0.00014,28.4898]
[1778635250561,34.87,80938.95,12.3,0.35283,0.00014,28.4898]
[1778635250709,34.87,80938.95,12.3,0.35283,0.00014,28.4898]
[1778635251141,34.87,80938.95,12.3,0.35283,0.00014,28.4898]
[1778635251245,34.87,80938.95,12.3,0.35283,0.00014,28.4898]
[1778635251237,34.87,80977.02,12.3,0.35813,0.00014,28.65394]
[1778635251337,34.87,80977.02,12.3,0.35813,0.00014,28.65394]
[1778635251981,34.87,80977.02,12.3,0.35813,0.00014,28.65394]
[1778635251987,34.87,80977.02,12.3,0.35813,0.00014,28.65394]
[1778635252000,34.87,81003.43,12.3,0.36182,0.00014,28.76477]
[1778635252571,34.87,81003.43,12.3,0.36182,0.00014,28.76477]
[1778635252580,34.87,81003.43,12.3,0.36182,0.00014,28.76477]
[1778635252885,34.87,81002.98,12.3,0.36176,0.00014,28.76285]
[1778635253388,34.87,81002.98,12.3,0.36176,0.00014,28.76285]
[1778635254076,34.87,81002.98,12.3,0.36176,0.00014,28.76285]
[1778635254481,34.87,81004.87,12.3,0.36202,0.00014,28.77065]
[1778635254760,34.87,81004.87,12.3,0.36202,0.00014,28.77065]
[1778635254900,34.87,81004.87,12.3,0.36202,0.00014,28.77065]
[1778635254927,34.87,81005.73,12.3,0.36214,0.00014,28.77417]
[1778635255902,34.87,81005.73,12.3,0.36214,0.00014,28.77417]
[1778635255904,34.87,81005.73,12.3,0.36214,0.00014,28.77417]
[1778635255999,34.87,81006.88,12.3,0.3623,0.00014,28.77903]
[1778635256600,34.87,81006.88,12.3,0.3623,0.00014,28.77903]
[1778635257109,34.87,81006.88,12.3,0.3623,0.00014,28.77903]
[1778635257992,34.87,81005.67,12.3,0.36213,0.00014,28.77396]
[1778635258050,34.87,81006.62,12.3,0.36226,0.00014,28.77784]
[1778635258308,34.87,81006.62,12.3,0.36226,0.00014,28.77784]
[1778635258335,34.87,81006.62,12.3,0.36226,0.00014,28.77784]
[1778635258418,34.87,81006.62,12.3,0.36226,0.00014,28.77784]
[1778635258745,34.87,81006.62,12.3,0.36226,0.00014,28.77784]
[1778635258933,34.87,81006.62,12.3,0.36226,0.00014,28.77784]
[1778635258985,34.87,81006.62,12.3,0.36226,0.00014,28.77784]
[1778635259019,34.87,81006.62,12.3,0.36226,0.00014,28.77784]
[1778635259049,34.87,81047.57,12.3,0.36801,0.00014,28.94465]
[1778635259298,34.87,81047.57,12.3,0.36801,0.00014,28.94465]
[1778635259309,34.87,81047.57,12.3,0.36801,0.00014,28.94465]
[1778635259938,34.87,81084.45,12.3,0.37322,0.00014,29.09001]
[1778635260314,34.87,81084.45,12.3,0.37322,0.00014,29.09001]
[1778635260551,34.87,81084.45,12.3,0.37322,0.00014,29.09001]
[1778635260897,34.87,81084.45,12.3,0.37322,0.00014,29.09001]
[1778635260945,34.87,81084.14,12.3,0.37318,0.00014,29.08884]
[1778635261395,34.87,81084.14,12.3,0.37318,0.00014,29.08884]
[1778635261443,34.87,81084.14,12.3,0.37318,0.00014,29.08884]
[1778635262009,34.87,81084.14,12.3,0.37318,0.00014,29.08884]
[1778635262025,34.87,81092.73,12.3,0.3744,0.00014,29.12198]
[1778635262400,34.87,81092.73,12.3,0.3744,0.00014,29.12198]
[1778635262723,34.87,81092.73,12.3,0.3744,0.00014,29.12198]
[1778635263547,34.87,81085.17,12.3,0.37334,0.00014,29.09315]
[1778635263606,34.87,81085.17,12.3,0.37334,0.00014,29.09315]
[1778635263846,34.87,81085.17,12.3,0.37334,0.00014,29.09315]
[1778635264077,34.87,81085.17,12.3,0.37334,0.00014,29.09315]
[1778635264195,34.87,81085.17,12.3,0.37334,0.00014,29.09315]
[1778635264221,34.87,81085.17,12.3,0.37334,0.00014,29.09315]
[1778635264230,34.87,81077.12,12.3,0.3722,0.00014,29.06193]
[1778635265576,34.87,81071.74,12.3,0.37144,0.00014,29.04097]
[1778635269105,34.87,81072.57,12.3,0.37157,0.00014,29.04439]
[1778635269600,34.87,81072.85,12.3,0.37161,0.00014,29.04555]
[1778635269646,34.87,81072.85,12.3,0.37161,0.00014,29.04555]
[1778635269654,34.87,81072.85,12.3,0.37161,0.00014,29.04555]
[1778635269705,34.87,81072.85,12.3,0.37161,0.00014,29.04555]
[1778635270504,34.87,81075.94,12.3,0.37205,0.00014,29.05767]
[1778635270592,34.87,81075.94,12.3,0.37205,0.00014,29.05767]
[1778635270625,34.87,81075.94,12.3,0.37205,0.00014,29.05767]
[1778635270675,34.87,81075.94,12.3,0.37205,0.00014,29.05767]
[1778635270762,34.87,81075.94,12.3,0.37205,0.00014,29.05767]
[1778635270770,34.87,81075.94,12.3,0.37205,0.00014,29.05767]
[1778635271019,34.88,81067.14,12.3,0.37081,0.00014,29.02327]
[1778635273766,34.88,81062.21,12.3,0.37012,0.00014,29.00401]
[1778635273832,34.88,81062.21,12.3,0.37012,0.00014,29.00401]
[1778635274040,34.88,81056.29,12.3,0.36929,0.00014,28.98067]
[1778635276057,34.88,81047.16,12.3,0.368,0.00014,28.94431]
[1778635278674,34.88,81046.51,12.3,0.36792,0.00014,28.94175]
[1778635279500,34.88,81043.4,12.3,0.36748,0.00014,28.92931]
[1778635280638,34.88,81044.18,12.3,0.36759,0.00014,28.93247]
[1778635282951,34.88,81043.35,12.3,0.36748,0.00014,28.92921]
[1778635288141,34.88,81034.34,12.3,0.36622,0.00014,28.89312]
[1778635288281,34.88,81034.34,12.3,0.36622,0.00014,28.89312]
[1778635291578,34.88,81030.38,12.3,0.36565,0.00014,28.87372]
[1778635291735,34.88,81030.38,12.3,0.36565,0.00014,28.87372]
[1778635292169,34.88,81038.97,12.3,0.36686,0.00014,28.90849]
[1778635294528,34.88,81044.28,12.3,0.36761,0.00014,28.92991]
[1778635296233,34.88,81047.32,12.3,0.36804,0.00014,28.94212]
[1778635297204,34.88,81038.06,12.3,0.36674,0.00014,28.90499]
[1778635297292,34.88,81038.06,12.3,0.36674,0.00014,28.90499]
[1778635297317,34.88,81038.06,12.3,0.36674,0.00014,28.90499]
[1778635297323,34.88,81038.06,12.3,0.36674,0.00014,28.90499]
[1778635297800,34.88,81038.06,12.3,0.36674,0.00014,28.90499]
[1778635298350,34.88,81030.28,12.3,0.36564,0.00014,28.87353]
[1778635301916,34.89,81024.69,12.3,0.36486,0.00014,28.85093]
[1778635305260,34.89,81032.76,12.3,0.36601,0.00014,28.88393]
[1778635305374,34.89,81032.76,12.3,0.36601,0.00014,28.88393]
[1778635306717,34.89,81027.82,12.3,0.36531,0.00014,28.86392]
[1778635308759,34.89,81019.83,12.3,0.3642,0.00014,28.83143]
[1778635309288,34.89,81022.11,12.3,0.36452,0.00014,28.84082]
[1778635310170,34.89,81022.11,12.3,0.36452,0.00014,28.84082]
[1778635310295,34.89,81026.51,12.3,0.36513,0.00014,28.85872]
[1778635310385,34.89,81026.51,12.3,0.36513,0.00014,28.85872]
[1778635310566,34.89,81026.51,12.3,0.36513,0.00014,28.85872]
[1778635311302,34.89,81036.2,12.3,0.3665,0.00014,28.89805]
[1778635311384,34.89,81036.2,12.3,0.3665,0.00014,28.89805]
[1778635311442,34.89,81036.2,12.3,0.3665,0.00014,28.89805]
[1778635311491,34.89,81036.2,12.3,0.3665,0.00014,28.89805]
[1778635311694,34.89,81036.2,12.3,0.3665,0.00014,28.89805]
[1778635311794,34.89,81036.2,12.3,0.3665,0.00014,28.89805]
[1778635311808,34.89,81036.2,12.3,0.3665,0.00014,28.89805]
[1778635311927,34.89,81036.2,12.3,0.3665,0.00014,28.89805]
[1778635312011,34.89,81036.2,12.3,0.3665,0.00014,28.89822]
[1778635312311,34.89,81053.29,12.3,0.36891,0.00014,28.96669]
[1778635313993,34.89,81053.29,12.3,0.36891,0.00014,28.96669]
[1778635314048,34.89,81053.29,12.3,0.36891,0.00014,28.96669]
[1778635314704,34.89,81057.54,12.3,0.36951,0.00014,28.98378]
[1778635314791,34.89,81057.83,12.3,0.36955,0.00014,28.98493]
[1778635320797,34.9,81053.58,12.3,0.36897,0.00014,28.96842]
[1778635324579,34.9,81052.56,12.3,0.36884,0.00014,28.96463]
[1778635330436,34.9,81054.77,12.3,0.36916,0.00014,28.97381]
[1778635332870,34.9,81055.22,12.3,0.36923,0.00014,28.97565]
[1778635333000,34.9,81055.22,12.3,0.36923,0.00014,28.97565]
[1778635333414,34.91,81055.04,12.3,0.36921,0.00014,28.97505]
[1778635333462,34.91,81055.04,12.3,0.36921,0.00014,28.97505]
[1778635333797,34.91,81055.04,12.3,0.36921,0.00014,28.97505]
[1778635334464,34.9,81041.67,12.3,0.36733,0.00014,28.92167]
[1778635336839,34.91,81038.7,12.3,0.36691,0.00014,28.90974]
[1778635340674,34.91,81032.36,12.3,0.36602,0.00014,28.88424]
[1778635340709,34.91,81032.36,12.3,0.36602,0.00014,28.88424]
[1778635341082,34.91,81032.36,12.3,0.36602,0.00014,28.88424]
[1778635341183,34.91,81029.92,12.3,0.36568,0.00014,28.87443]
[1778635341708,34.91,81029.92,12.3,0.36568,0.00014,28.87443]
[1778635341809,34.91,81026.74,12.3,0.36524,0.00014,28.86148]
[1778635343176,34.91,81026.74,12.3,0.36524,0.00014,28.86148]
[1778635345687,34.91,81027.94,12.3,0.36541,0.00014,28.86646]
[1778635347555,34.91,81037.63,12.3,0.36677,0.00014,28.90578]
[1778635349441,34.91,81037.78,12.3,0.36679,0.00014,28.90641]
[1778635350827,34.91,81040.4,12.3,0.36716,0.00014,28.91696]
[1778635352233,34.91,81044.45,12.3,0.36773,0.00014,28.93324]
[1778635352258,34.91,81044.45,12.3,0.36773,0.00014,28.93324]
[1778635354604,34.91,81054.85,12.3,0.36918,0.00014,28.97123]
[1778635355654,34.91,81054.85,12.3,0.36918,0.00014,28.97123]
[1778635357718,34.91,81054.53,12.3,0.36913,0.00014,28.96991]
[1778635359699,34.91,81057.08,12.3,0.36949,0.00014,28.97997]
[1778635359723,34.91,81057.08,12.3,0.36949,0.00014,28.97997]
[1778635359979,34.91,81057.08,12.3,0.36949,0.00014,28.97997]
[1778635360001,34.91,81057.08,12.3,0.36949,0.00014,28.97997]
[1778635360077,34.91,81057.08,12.3,0.36949,0.00014,28.97997]
[1778635360162,34.91,81057.08,12.3,0.36949,0.00014,28.97997]
[1778635360247,34.91,81057.51,12.3,0.36955,0.00014,28.98161]
[1778635360565,34.91,81057.51,12.3,0.36955,0.00014,28.98161]
[1778635363669,34.91,81071.8,12.3,0.37157,0.00014,29.03808]
[1778635365581,34.91,81072.36,12.3,0.37166,0.00014,29.04034]
[1778635365963,34.91,81072.36,12.3,0.37166,0.00014,29.04034]
[1778635369740,34.91,81076.62,12.3,0.37227,0.00014,29.05719]
[1778635374749,34.92,81068.11,12.3,0.37108,0.00014,29.02428]
[1778635375518,34.92,81068.11,12.3,0.37108,0.00014,29.02428]
[1778635377842,34.92,81067.95,12.3,0.37106,0.00014,29.02386]
[1778635377942,34.92,81067.66,12.3,0.37103,0.00014,29.0228]
[1778635380949,34.92,81063.76,12.3,0.37048,0.00014,29.0076]
[1778635382805,34.92,81073.67,12.3,0.37189,0.00014,29.04658]
[1778635384302,34.92,81073.67,12.3,0.37189,0.00014,29.04658]
[1778635389563,34.92,81079.52,12.3,0.37272,0.00014,29.06952]
[1778635389774,34.92,81079.52,12.3,0.37272,0.00014,29.06952]
[1778635389855,34.92,81082.99,12.3,0.37321,0.00014,29.08299]
[1778635395293,34.93,81085.31,12.3,0.37354,0.00014,29.09205]
[1778635395387,34.93,81085.31,12.3,0.37354,0.00014,29.09205]
[1778635395442,34.93,81084.6,12.3,0.37344,0.00014,29.08934]
[1778635395491,34.93,81084.6,12.3,0.37344,0.00014,29.08934]
[1778635395585,34.93,81084.6,12.3,0.37344,0.00014,29.08934]
[1778635395899,34.93,81066.05,12.3,0.37083,0.00014,29.01718]
[1778635397109,34.93,81066.05,12.3,0.37083,0.00014,29.01718]
[1778635397170,34.93,81066.05,12.3,0.37083,0.00014,29.01718]
[1778635399425,34.93,81058.22,12.3,0.36974,0.00014,28.98662]
[1778635400179,34.93,81058.22,12.3,0.36974,0.00014,28.98662]
[1778635400260,34.93,81058.22,12.3,0.36974,0.00014,28.98662]
[1778635400271,34.93,81058.22,12.3,0.36974,0.00014,28.98662]
[1778635400286,34.93,81058.22,12.3,0.36974,0.00014,28.98662]
[1778635400311,34.93,81058.22,12.3,0.36974,0.00014,28.98662]
[1778635400332,34.93,81058.22,12.3,0.36974,0.00014,28.98662]
[1778635400357,34.93,81056.38,12.3,0.36948,0.00014,28.9794]
[1778635401009,34.93,81056.38,12.3,0.36948,0.00014,28.9794]
[1778635401091,34.93,81056.38,12.3,0.36948,0.00014,28.9794]
[1778635401190,34.93,81041.51,12.3,0.36739,0.00014,28.92016]
[1778635401949,34.93,81031.4,12.3,0.36597,0.00014,28.87948]
[1778635406984,34.93,81031.33,12.3,0.36597,0.00014,28.87956]
[1778635408101,34.93,81031.33,12.3,0.36597,0.00014,28.87956]
[1778635414033,34.94,81031.09,12.3,0.36595,0.00014,28.87564]
[1778635414422,34.94,81031.09,12.3,0.36595,0.00014,28.87564]
[1778635415979,34.94,81031.55,12.3,0.36601,0.00014,28.87753]
[1778635415998,34.94,81031.55,12.3,0.36601,0.00014,28.87753]
[1778635417054,34.94,81016.61,12.3,0.36392,0.00014,28.81681]
[1778635418103,34.94,81016.61,12.3,0.36392,0.00014,28.81681]
[1778635418113,34.94,81017.37,12.3,0.36403,0.00014,28.81999]
[1778635418741,34.94,81017.37,12.3,0.36403,0.00014,28.81999]
[1778635418788,34.94,81017.37,12.3,0.36403,0.00014,28.81999]
[1778635418838,34.94,81017.37,12.3,0.36403,0.00014,28.81999]
[1778635419144,34.94,81017.37,12.3,0.36403,0.00014,28.81999]
[1778635422051,34.94,81021.46,12.3,0.36459,0.00014,28.83647]
[1778635422054,34.94,81021.46,12.3,0.36459,0.00014,28.83647]
[1778635423249,34.94,81018.68,12.3,0.3642,0.00014,28.82505]
[1778635423256,34.94,81018.68,12.3,0.3642,0.00014,28.82505]
[1778635424171,34.94,81017.68,12.3,0.36406,0.00014,28.82089]
[1778635424272,34.94,81024.22,12.3,0.36497,0.00014,28.84751]
[1778635428151,34.94,81027.23,12.3,0.3654,0.00014,28.86]
[1778635428267,34.94,81027.23,12.3,0.3654,0.00014,28.86]
[1778635428366,34.94,81027.15,12.3,0.3654,0.00014,28.85976]
[1778635428881,34.94,81027.15,12.3,0.3654,0.00014,28.85976]
[1778635429232,34.94,81027.15,12.3,0.3654,0.00014,28.85976]
[1778635432093,34.94,81025.86,12.3,0.36521,0.00014,28.85443]
[1778635432159,34.94,81025.46,12.3,0.36515,0.00014,28.85277]
[1778635437194,34.94,81020.76,12.3,0.36451,0.00014,28.83388]
[1778635437444,34.94,81020.76,12.3,0.36451,0.00014,28.83388]
[1778635437707,34.94,81020.76,12.3,0.36451,0.00014,28.83388]
[1778635438201,34.94,81018.54,12.3,0.3642,0.00014,28.82487]
[1778635439013,34.94,81018.54,12.3,0.3642,0.00014,28.82487]
[1778635444243,34.94,81015.55,12.3,0.36376,0.00014,28.81216]
[1778635447826,34.94,81017.76,12.3,0.36406,0.00014,28.82106]
[1778635448057,34.94,81017.76,12.3,0.36406,0.00014,28.82106]
[1778635453306,34.93,81008.43,12.3,0.36274,0.00014,28.78225]
[1778635458342,34.93,81006.85,12.3,0.36251,0.00014,28.77545]
[1778635464384,34.93,81007.17,12.3,0.36254,0.00014,28.77645]
[1778635470426,34.92,81006.51,12.3,0.36244,0.00014,28.77341]
[1778635472015,34.92,81005.62,12.3,0.3623,0.00014,28.76622]
[1778635476947,34.92,81000.21,12.3,0.36153,0.00014,28.74359]
[1778635478200,34.92,81000.24,12.3,0.36153,0.00014,28.74368]
[1778635480496,34.92,81017.41,12.3,0.36393,0.00014,28.81438]
[1778635485531,34.92,81020.51,12.3,0.36435,0.00014,28.82671]
[1778635490566,34.91,81017.3,12.3,0.36389,0.00014,28.81322]
[1778635492287,34.91,81017.3,12.3,0.36389,0.00014,28.81322]
[1778635497615,34.91,81015.67,12.3,0.36364,0.00014,28.80603]
[1778635502650,34.9,81018.77,12.3,0.36407,0.00014,28.8184]
[1778635505704,34.9,81019.53,12.3,0.36417,0.00014,28.82138]
[1778635506958,34.9,81019.24,12.3,0.36412,0.00014,28.82012]
[1778635512722,34.9,81003.84,12.3,0.36195,0.00014,28.7563]
[1778635517757,34.9,81002.01,12.3,0.36169,0.00014,28.74853]
[1778635522467,34.9,81000.56,12.3,0.36149,0.00014,28.74247]
[1778635523802,34.9,80992.44,12.3,0.36035,0.00014,28.70843]
[1778635528837,34.9,80991.87,12.3,0.36028,0.00014,28.70646]
[1778635533872,34.9,80990.26,12.3,0.36006,0.00014,28.69676]
[1778635536015,34.91,80989.95,12.3,0.36002,0.00014,28.69566]
[1778635536946,34.91,80994.09,12.3,0.3606,0.00014,28.713]
[1778635542935,34.91,80993.49,12.3,0.36053,0.00014,28.71074]
[1778635547970,34.91,80999.79,12.3,0.36141,0.00014,28.73718]
[1778635551929,34.91,81001.92,12.3,0.36171,0.00014,28.74595]
[1778635553780,34.91,81009.42,12.3,0.36276,0.00014,28.77697]
[1778635559047,34.91,81010.36,12.3,0.36287,0.00014,28.78044]
[1778635564082,34.9,81017.85,12.3,0.36391,0.00014,28.81095]
[1778635569117,34.9,81014.1,12.3,0.36338,0.00014,28.79524]
[1778635574152,34.9,81019.12,12.3,0.36407,0.00014,28.81552]
[1778635579187,34.89,81023.03,12.3,0.36461,0.00014,28.83126]
[1778635584223,34.89,81024.51,12.3,0.36481,0.00014,28.83711]
[1778635586056,34.89,81021.25,12.3,0.36435,0.00014,28.82375]
[1778635587073,34.89,81020.0,12.3,0.36417,0.00014,28.81858]
[1778635592279,34.89,81018.74,12.3,0.36396,0.00014,28.80955]
[1778635597314,34.89,81016.47,12.3,0.36363,0.00014,28.7999]
[1778635602349,34.88,81020.36,12.3,0.36417,0.00014,28.81553]
[1778635605474,34.88,81020.97,12.3,0.36425,0.00014,28.8179]
[1778635606602,34.88,81023.36,12.3,0.36458,0.00014,28.82762]
[1778635607151,34.88,81029.05,12.3,0.36538,0.00014,28.85076]
[1778635612419,34.88,81027.7,12.3,0.36519,0.00014,28.84527]
[1778635617454,34.88,81026.9,12.3,0.36507,0.00014,28.8419]
[1778635621866,34.88,81030.76,12.3,0.36561,0.00014,28.85751]
[1778635621892,34.88,81030.76,12.3,0.36561,0.00014,28.85751]
[1778635621930,34.88,81030.76,12.3,0.36561,0.00014,28.85751]
[1778635622681,34.88,81035.95,12.3,0.36634,0.00014,28.87853]
[1778635622846,34.88,81035.95,12.3,0.36634,0.00014,28.87853]
[1778635623231,34.88,81035.95,12.3,0.36634,0.00014,28.87853]
[1778635623497,34.88,81038.22,12.3,0.36666,0.00014,28.88773]
[1778635624001,34.88,81038.22,12.3,0.36666,0.00014,28.88773]
[1778635624659,34.88,81041.05,12.3,0.36706,0.00014,28.89909]
[1778635625831,34.88,81045.15,12.3,0.36763,0.00014,28.91557]
[1778635625848,34.88,81045.15,12.3,0.36763,0.00014,28.91557]
[1778635625971,34.88,81045.15,12.3,0.36763,0.00014,28.91557]
[1778635627066,34.88,81049.02,12.3,0.36818,0.00014,28.93107]
[1778635632560,34.88,81054.76,12.3,0.36898,0.00014,28.95386]
[1778635637595,34.88,81053.47,12.3,0.3688,0.00014,28.94866]
[1778635642630,34.88,81053.63,12.3,0.36882,0.00014,28.94924]
[1778635647665,34.88,81051.17,12.3,0.36847,0.00014,28.93939]
[1778635648810,34.88,81051.17,12.3,0.36847,0.00014,28.93939]
[1778635648819,34.88,81051.17,12.3,0.36847,0.00014,28.93939]
[1778635650686,34.88,81039.18,12.3,0.36678,0.00014,28.89131]
[1778635656295,34.88,81037.36,12.3,0.36652,0.00014,28.88064]
[1778635656317,34.88,81037.36,12.3,0.36652,0.00014,28.88064]
[1778635656331,34.88,81037.36,12.3,0.36652,0.00014,28.88064]
[1778635656507,34.88,81037.36,12.3,0.36652,0.00014,28.88064]
[1778635657425,34.88,81037.36,12.3,0.36652,0.00014,28.8807]
[1778635660003,34.88,81048.84,12.3,0.36814,0.00014,28.92685]
[1778635660891,34.88,81049.57,12.3,0.36824,0.00014,28.92977]
[1778635665535,34.88,81046.96,12.3,0.36787,0.00014,28.91933]
[1778635671833,34.88,81053.15,12.3,0.36874,0.00014,28.94398]
[1778635676868,34.88,81051.61,12.3,0.36852,0.00014,28.93778]
[1778635681903,34.88,81050.8,12.3,0.36841,0.00014,28.93453]
[1778635687324,34.88,81050.99,12.3,0.36843,0.00014,28.93526]
[1778635687365,34.88,81050.99,12.3,0.36843,0.00014,28.93526]
[1778635688139,34.88,81051.87,12.3,0.36856,0.00014,28.93874]
[1778635688315,34.88,81051.87,12.3,0.36856,0.00014,28.93874]
[1778635690278,34.88,81058.91,12.3,0.36955,0.00014,28.9667]
[1778635690379,34.87,81062.36,12.3,0.37003,0.00014,28.98028]
[1778635693351,34.88,81062.66,12.3,0.37008,0.00014,28.98157]
[1778635694480,34.88,81067.52,12.3,0.37077,0.00014,29.0009]
[1778635699893,34.88,81071.4,12.3,0.37133,0.00014,29.01652]
[1778635701917,34.88,81072.72,12.3,0.37153,0.00014,29.02183]
[1778635707078,34.89,81071.98,12.3,0.37144,0.00014,29.01939]
[1778635712113,34.89,81072.24,12.3,0.37148,0.00014,29.01734]
[1778635713977,34.89,81071.97,12.3,0.37144,0.00014,29.01636]
[1778635714127,34.89,81071.57,12.3,0.37139,0.00014,29.01487]
[1778635719162,34.9,81065.61,12.3,0.37056,0.00014,28.99178]
[1778635724197,34.9,81069.07,12.3,0.37106,0.00014,29.00576]
[1778635729233,34.9,81067.21,12.3,0.37081,0.00014,28.99881]
[1778635734268,34.91,81069.24,12.3,0.37111,0.00014,29.00708]
[1778635740312,34.91,81065.89,12.3,0.37066,0.00014,28.99431]
[1778635741523,34.91,81065.89,12.3,0.37066,0.00014,28.99431]
[1778635747362,34.91,81074.94,12.3,0.37195,0.00014,29.03008]
[1778635748938,34.91,81075.07,12.3,0.37197,0.00014,29.03063]
[1778635749376,34.92,81077.97,12.3,0.37238,0.00014,29.04197]
[1778635754411,34.92,81084.21,12.3,0.37327,0.00014,29.06637]
[1778635759446,34.92,81084.97,12.3,0.37338,0.00014,29.0695]
[1778635764481,34.92,81086.31,12.3,0.37358,0.00014,29.07487]
[1778635769516,34.92,81086.56,12.3,0.37362,0.00014,29.076]
[1778635774551,34.93,81083.98,12.3,0.37325,0.00014,29.0628]
[1778635778582,34.93,81083.98,12.3,0.37325,0.00014,29.0628]
[1778635778610,34.93,81083.98,12.3,0.37325,0.00014,29.0628]
[1778635778662,34.93,81083.13,12.3,0.37314,0.00014,29.05967]
[1778635779337,34.93,81083.13,12.3,0.37314,0.00014,29.05967]
[1778635780552,34.93,81077.91,12.3,0.3724,0.00014,29.03944]
[1778635782125,34.93,81075.47,12.3,0.37206,0.00014,29.02996]
[1778635782343,34.93,81075.47,12.3,0.37206,0.00014,29.02996]
[1778635783596,34.93,81070.52,12.3,0.37136,0.00014,29.01065]
[1778635785789,34.93,81062.07,12.3,0.37017,0.00014,28.97745]
[1778635786204,34.93,81061.45,12.3,0.37008,0.00014,28.97497]
[1778635791636,34.92,81056.74,12.3,0.36941,0.00014,28.95618]
[1778635793344,34.92,81050.25,12.3,0.36849,0.00014,28.93037]
[1778635798135,34.92,81054.12,12.3,0.36904,0.00014,28.94574]
[1778635801831,34.92,81058.1,12.3,0.36959,0.00014,28.96146]
[1778635801880,34.92,81058.1,12.3,0.36959,0.00014,28.96146]
[1778635804134,34.92,81068.87,12.3,0.37111,0.00014,29.00378]
[1778635804826,34.92,81068.31,12.3,0.37103,0.00014,29.00155]
[1778635804903,34.92,81068.31,12.3,0.37103,0.00014,29.00155]
[1778635804914,34.92,81068.31,12.3,0.37103,0.00014,29.00155]
[1778635804920,34.92,81068.31,12.3,0.37103,0.00014,29.00155]
[1778635804945,34.92,81068.31,12.3,0.37103,0.00014,29.00155]
[1778635805055,34.92,81068.31,12.3,0.37103,0.00014,29.00155]
[1778635805449,34.92,81068.31,12.3,0.37103,0.00014,29.00155]
[1778635805667,34.92,81068.31,12.3,0.37103,0.00014,29.00155]
[1778635805768,34.92,81077.8,12.3,0.37237,0.00014,29.03866]
[1778635806040,34.92,81077.8,12.3,0.37237,0.00014,29.03866]
[1778635806366,34.92,81077.8,12.3,0.37237,0.00014,29.03866]
[1778635807138,34.92,81079.71,12.3,0.37264,0.00014,29.04614]
[1778635807943,34.92,81080.24,12.3,0.37272,0.00014,29.04825]
[1778635807999,34.92,81080.24,12.3,0.37272,0.00014,29.04825]
[1778635810696,34.93,81079.04,12.3,0.37255,0.00014,29.0437]
[1778635814064,34.93,81083.82,12.3,0.37324,0.00014,29.0624]
[1778635817037,34.93,81084.9,12.3,0.37339,0.00014,29.06666]
[1778635819353,34.93,81086.07,12.3,0.37356,0.00014,29.07125]
[1778635819445,34.93,81086.07,12.3,0.37356,0.00014,29.07125]
[1778635819519,34.93,81086.07,12.3,0.37356,0.00014,29.07125]
[1778635819579,34.93,81086.07,12.3,0.37356,0.00014,29.07125]
[1778635819588,34.93,81086.07,12.3,0.37356,0.00014,29.07125]
[1778635819678,34.93,81086.07,12.3,0.37356,0.00014,29.07125]
[1778635819745,34.93,81086.07,12.3,0.37356,0.00014,29.07125]
[1778635819868,34.93,81099.91,12.3,0.37552,0.00014,29.12432]
[1778635821047,34.93,81099.91,12.3,0.37552,0.00014,29.12432]
[1778635821062,34.93,81111.25,12.3,0.37713,0.00014,29.16724]
[1778635821887,34.93,81102.21,12.3,0.37585,0.00014,29.13313]
[1778635823550,34.93,81102.21,12.3,0.37585,0.00014,29.13313]
[1778635828936,34.93,81096.13,12.3,0.375,0.00014,29.11016]
[1778635830612,34.93,81096.13,12.3,0.375,0.00014,29.11016]
[1778635832835,34.93,81088.74,12.3,0.37395,0.00014,29.08187]
[1778635834490,34.93,81086.86,12.3,0.37368,0.00014,29.07125]
[1778635834514,34.93,81086.86,12.3,0.37368,0.00014,29.07125]
[1778635834623,34.93,81086.86,12.3,0.37368,0.00014,29.07125]
[1778635834739,34.93,81086.86,12.3,0.37368,0.00014,29.07125]
[1778635839919,34.94,81081.51,12.3,0.37293,0.00014,29.05084]
[1778635840609,34.94,81081.51,12.3,0.37293,0.00014,29.05084]
[1778635840640,34.94,81081.51,12.3,0.37293,0.00014,29.05084]
[1778635840783,34.94,81081.51,12.3,0.37293,0.00014,29.05084]
[1778635840868,34.94,81075.82,12.3,0.37213,0.00014,29.02887]
[1778635841659,34.94,81070.26,12.3,0.37135,0.00014,29.00719]
[1778635842515,34.94,81070.26,12.3,0.37135,0.00014,29.00719]
[1778635842565,34.94,81070.26,12.3,0.37135,0.00014,29.00719]
[1778635842605,34.94,81062.21,12.3,0.37021,0.00014,28.97562]
[1778635843024,34.94,81062.21,12.3,0.37021,0.00014,28.97562]
[1778635845066,34.94,81055.44,12.3,0.36926,0.00014,28.94882]
[1778635845101,34.94,81055.44,12.3,0.36926,0.00014,28.94882]
[1778635845442,34.94,81055.44,12.3,0.36926,0.00014,28.94882]
[1778635846528,34.94,81066.15,12.3,0.37076,0.00014,28.99098]
[1778635847225,34.94,81066.15,12.3,0.37076,0.00014,28.99098]
[1778635847864,34.94,81066.15,12.3,0.37076,0.00014,28.99098]
[1778635853948,34.93,81054.76,12.3,0.36915,0.00014,28.94585]
[1778635856010,34.93,81055.44,12.3,0.36925,0.00014,28.94858]
[1778635856668,34.93,81055.44,12.3,0.36925,0.00014,28.94858]
[1778635856689,34.93,81055.44,12.3,0.36925,0.00014,28.94858]
[1778635862179,34.93,81059.02,12.3,0.36975,0.00014,28.96264]
[1778635867214,34.93,81058.69,12.3,0.3697,0.00014,28.9612]
[1778635868373,34.93,81058.69,12.3,0.3697,0.00014,28.9612]
[1778635872208,34.93,81054.4,12.3,0.36909,0.00014,28.94417]
[1778635872567,34.93,81054.4,12.3,0.36909,0.00014,28.94417]
[1778635873055,34.93,81060.14,12.3,0.3699,0.00014,28.9669]
[1778635873644,34.93,81060.14,12.3,0.3699,0.00014,28.9669]
[1778635873699,34.93,81060.14,12.3,0.3699,0.00014,28.9669]
[1778635873734,34.93,81070.81,12.3,0.3714,0.00014,29.00881]
[1778635876228,34.93,81076.28,12.3,0.37217,0.00014,29.0301]
[1778635876725,34.93,81076.28,12.3,0.37217,0.00014,29.0301]
[1778635876777,34.93,81075.56,12.3,0.37207,0.00014,29.02721]
[1778635877372,34.93,81075.56,12.3,0.37207,0.00014,29.02721]
[1778635877660,34.93,81075.56,12.3,0.37207,0.00014,29.02721]
[1778635878287,34.93,81080.71,12.3,0.3728,0.00014,29.04727]
[1778635878389,34.93,81080.71,12.3,0.3728,0.00014,29.04727]
[1778635878415,34.93,81080.71,12.3,0.3728,0.00014,29.04727]
[1778635878740,34.93,81080.71,12.3,0.3728,0.00014,29.04727]
[1778635878759,34.93,81080.71,12.3,0.3728,0.00014,29.04727]
[1778635879017,34.93,81083.98,12.3,0.37326,0.00014,29.05997]
[1778635879095,34.93,81083.98,12.3,0.37326,0.00014,29.05997]
[1778635879378,34.93,81083.98,12.3,0.37326,0.00014,29.05997]
[1778635879566,34.93,81100.24,12.3,0.37556,0.00014,29.12233]
[1778635880312,34.93,81108.51,12.3,0.37673,0.00014,29.15367]
[1778635882579,34.93,81109.09,12.3,0.37681,0.00014,29.15585]
[1778635888368,34.94,81110.39,12.3,0.37702,0.00014,29.16119]
[1778635892856,34.94,81109.1,12.3,0.37682,0.00014,29.15284]
[1778635894358,34.94,81109.36,12.3,0.37686,0.00014,29.15392]
[1778635899446,34.94,81115.22,12.3,0.37769,0.00014,29.17587]
[1778635902441,34.94,81115.94,12.3,0.37778,0.00014,29.1785]
[1778635902448,34.94,81115.94,12.3,0.37778,0.00014,29.1785]
[1778635902462,34.94,81115.94,12.3,0.37778,0.00014,29.1785]
[1778635902529,34.94,81115.94,12.3,0.37778,0.00014,29.1785]
[1778635902718,34.94,81115.94,12.3,0.37778,0.00014,29.1785]
[1778635902754,34.94,81115.94,12.3,0.37778,0.00014,29.1785]
[1778635902833,34.94,81115.94,12.3,0.37778,0.00014,29.1785]
[1778635902928,34.94,81125.22,12.3,0.3791,0.00014,29.21307]
[1778635903319,34.94,81125.22,12.3,0.3791,0.00014,29.21307]
[1778635903790,34.94,81125.22,12.3,0.3791,0.00014,29.21307]
[1778635905059,34.93,81123.89,12.3,0.3789,0.00014,29.20801]
[1778635906274,34.93,81130.08,12.3,0.37978,0.00014,29.2309]
[1778635906515,34.93,81130.08,12.3,0.37978,0.00014,29.2309]
[1778635906612,34.93,81130.08,12.3,0.37978,0.00014,29.2309]
[1778635906658,34.93,81130.08,12.3,0.37978,0.00014,29.2309]
[1778635907009,34.93,81130.34,12.3,0.37981,0.00014,29.23179]
[1778635907190,34.93,81130.34,12.3,0.37981,0.00014,29.23179]
[1778635909075,34.93,81134.26,12.3,0.38037,0.00014,29.24611]
[1778635909309,34.93,81134.26,12.3,0.38037,0.00014,29.24611]
[1778635909714,34.93,81134.26,12.3,0.38037,0.00014,29.24611]
[1778635909881,34.93,81134.26,12.3,0.38037,0.00014,29.24611]
[1778635909729,34.93,81133.23,12.3,0.38022,0.00014,29.24236]
[1778635910350,34.93,81133.23,12.3,0.38022,0.00014,29.24236]
[1778635910528,34.93,81131.17,12.3,0.37993,0.00014,29.23481]
[1778635912827,34.93,81130.45,12.3,0.37983,0.00014,29.23208]
[1778635913179,34.93,81129.65,12.3,0.37971,0.00014,29.22906]
[1778635913323,34.93,81129.65,12.3,0.37971,0.00014,29.22906]
[1778635913549,34.93,81120.51,12.3,0.37841,0.00014,29.19504]
[1778635915015,34.93,81114.72,12.3,0.37759,0.00014,29.17336]
[1778635917577,34.93,81099.07,12.3,0.37538,0.00014,29.11438]
[1778635922722,34.93,81096.04,12.3,0.37495,0.00014,29.10287]
[1778635925642,34.93,81107.37,12.3,0.37656,0.00014,29.146]
[1778635926290,34.93,81107.37,12.3,0.37656,0.00014,29.146]
[1778635926908,34.93,81107.37,12.3,0.37656,0.00014,29.146]
[1778635931108,34.94,81113.19,12.3,0.3774,0.00014,29.16827]
[1778635932016,34.94,81109.19,12.3,0.37684,0.00014,29.15329]
[1778635937227,34.94,81102.79,12.3,0.37594,0.00014,29.12929]
[1778635941941,34.94,81109.23,12.3,0.37686,0.00014,29.15379]
[1778635942500,34.94,81109.34,12.3,0.37687,0.00014,29.15426]
[1778635943769,34.94,81125.63,12.3,0.37918,0.00014,29.2152]
[1778635944124,34.94,81125.63,12.3,0.37918,0.00014,29.2152]
[1778635944748,34.94,81125.63,12.3,0.37918,0.00014,29.2152]
[1778635945487,34.94,81128.62,12.3,0.3796,0.00014,29.22622]
[1778635945783,34.94,81136.59,12.3,0.38073,0.00014,29.25552]
[1778635950818,34.94,81132.57,12.3,0.38015,0.00014,29.24036]
[1778635955853,34.93,81126.1,12.3,0.3792,0.00014,29.2127]
[1778635956733,34.93,81126.1,12.3,0.3792,0.00014,29.2127]
[1778635956763,34.93,81126.1,12.3,0.3792,0.00014,29.2127]
[1778635956934,34.93,81126.1,12.3,0.3792,0.00014,29.2127]
[1778635957867,34.93,81110.78,12.3,0.37703,0.00014,29.15548]
[1778635962902,34.94,81108.38,12.3,0.3767,0.00014,29.14671]
[1778635967937,34.94,81106.45,12.3,0.37644,0.00014,29.13965]
[1778635972391,34.94,81104.11,12.3,0.37611,0.00014,29.13095]
[1778635978008,34.94,81094.95,12.3,0.37483,0.00014,29.09628]
[1778635978038,34.94,81094.95,12.3,0.37483,0.00014,29.09628]
[1778635978678,34.94,81094.95,12.3,0.37483,0.00014,29.09628]
[1778635982773,34.94,81088.44,12.3,0.37391,0.00014,29.07144]
[1778635988082,34.95,81085.5,12.3,0.3735,0.00014,29.06032]
[1778635993117,34.95,81086.81,12.3,0.3737,0.00014,29.0656]
[1778635998153,34.95,81097.16,12.3,0.37517,0.00014,29.10539]
[1778636003188,34.95,81097.73,12.3,0.37525,0.00014,29.10762]
[1778636008015,34.95,81097.01,12.3,0.37515,0.00014,29.10491]
[1778636008134,34.95,81098.51,12.3,0.37536,0.00014,29.11063]
[1778636013258,34.95,81107.11,12.3,0.37657,0.00014,29.14003]
[1778636017436,34.95,81110.8,12.3,0.3771,0.00014,29.15402]
[1778636019300,34.95,81125.41,12.3,0.37916,0.00014,29.20848]
[1778636024335,34.95,81122.75,12.3,0.37877,0.00014,29.19831]
[1778636029637,34.95,81124.27,12.3,0.37898,0.00014,29.20374]
[1778636030381,34.95,81132.6,12.3,0.38016,0.00014,29.23444]
[1778636035416,34.94,81138.76,12.3,0.38102,0.00014,29.2567]
[1778636040451,34.94,81134.98,12.3,0.38047,0.00014,29.2425]
[1778636041839,34.94,81134.98,12.3,0.38047,0.00014,29.2425]
[1778636047500,34.93,81137.17,12.3,0.38076,0.00014,29.25006]
[1778636052535,34.93,81130.17,12.3,0.37975,0.00014,29.22392]
[1778636054919,34.93,81131.81,12.3,0.37998,0.00014,29.22991]
[1778636060591,34.92,81130.91,12.3,0.37983,0.00014,29.22608]
[1778636062414,34.92,81130.3,12.3,0.37974,0.00014,29.22376]
[1778636062545,34.92,81130.3,12.3,0.37974,0.00014,29.22376]
[1778636064619,34.92,81138.79,12.3,0.38094,0.00014,29.25485]
[1778636066044,34.92,81138.79,12.3,0.38094,0.00014,29.25485]
[1778636067138,34.92,81133.88,12.3,0.38023,0.00014,29.23665]
[1778636072675,34.91,81125.63,12.3,0.37903,0.00014,29.20239]
[1778636074859,34.91,81124.78,12.3,0.37891,0.00014,29.19918]
[1778636080731,34.91,81125.42,12.3,0.37899,0.00014,29.20123]
[1778636085766,34.91,81126.82,12.3,0.37918,0.00014,29.2062]
[1778636086829,34.91,81126.82,12.3,0.37918,0.00014,29.2062]
[1778636092817,34.9,81120.97,12.3,0.37833,0.00014,29.18413]
[1778636094465,34.9,81120.97,12.3,0.37833,0.00014,29.18413]
[1778636094833,34.9,81111.07,12.3,0.37693,0.00014,29.14704]
[1778636099867,34.91,81109.74,12.3,0.37675,0.00014,29.14226]
[1778636101700,34.91,81110.16,12.3,0.37682,0.00014,29.14391]
[1778636101886,34.91,81110.16,12.3,0.37682,0.00014,29.14391]
[1778636101946,34.91,81110.16,12.3,0.37682,0.00014,29.14391]
[1778636101990,34.91,81119.06,12.3,0.37808,0.00014,29.17741]
[1778636106985,34.91,81121.25,12.3,0.37839,0.00014,29.18542]
[1778636107009,34.91,81121.25,12.3,0.37839,0.00014,29.18542]
[1778636107923,34.91,81105.58,12.3,0.37617,0.00014,29.12653]
[1778636108933,34.91,81105.58,12.3,0.37617,0.00014,29.12653]
[1778636115154,34.91,81094.55,12.3,0.37461,0.00014,29.08466]
[1778636121908,34.91,81091.57,12.3,0.3742,0.00014,29.07347]
[1778636122669,34.91,81090.8,12.3,0.37409,0.00014,29.07054]
[1778636122678,34.91,81090.8,12.3,0.37409,0.00014,29.07054]
[1778636122929,34.91,81090.8,12.3,0.37409,0.00014,29.07054]
[1778636122969,34.91,81090.8,12.3,0.37409,0.00014,29.07054]
[1778636123085,34.91,81090.8,12.3,0.37409,0.00014,29.07054]
[1778636123140,34.91,81090.8,12.3,0.37409,0.00014,29.07054]
[1778636125742,34.91,81082.34,12.3,0.3729,0.00014,29.03804]
[1778636125807,34.91,81082.34,12.3,0.3729,0.00014,29.03804]
[1778636129792,34.92,81082.23,12.3,0.37289,0.00014,29.03784]
[1778636132991,34.92,81073.7,12.3,0.37168,0.00014,29.00144]
[1778636133099,34.92,81073.55,12.3,0.37166,0.00014,29.00094]
[1778636134302,34.92,81072.27,12.3,0.37148,0.00014,28.99598]
[1778636134528,34.92,81072.27,12.3,0.37148,0.00014,28.99598]
[1778636135112,34.92,81064.1,12.3,0.37033,0.00014,28.96398]
[1778636137340,34.92,81061.87,12.3,0.37002,0.00014,28.95532]
[1778636137348,34.92,81061.87,12.3,0.37002,0.00014,28.95532]
[1778636141142,34.92,81062.57,12.3,0.37012,0.00014,28.95806]
[1778636141327,34.92,81061.52,12.3,0.36997,0.00014,28.95392]
[1778636141383,34.92,81061.52,12.3,0.36997,0.00014,28.95392]
[1778636142161,34.92,81053.53,12.3,0.36885,0.00014,28.92225]
[1778636145429,34.92,81048.0,12.3,0.36807,0.00014,28.90028]
[1778636146427,34.92,81048.0,12.3,0.36807,0.00014,28.90028]
[1778636147744,34.92,81041.16,12.3,0.36711,0.00014,28.87289]
[1778636147845,34.92,81036.01,12.3,0.36639,0.00014,28.85223]
[1778636148436,34.92,81036.01,12.3,0.36639,0.00014,28.85223]
[1778636148465,34.92,81035.58,12.3,0.36633,0.00014,28.85049]
[1778636149681,34.92,81035.58,12.3,0.36633,0.00014,28.85049]
[1778636150626,34.92,81035.77,12.3,0.36636,0.00014,28.8513]
[1778636150744,34.92,81035.77,12.3,0.36636,0.00014,28.8513]
[1778636150751,34.92,81035.77,12.3,0.36636,0.00014,28.8513]
[1778636151052,34.92,81035.77,12.3,0.36636,0.00014,28.8513]
[1778636151060,34.92,81032.07,12.3,0.36584,0.00014,28.83644]
[1778636151284,34.92,81032.07,12.3,0.36584,0.00014,28.83644]
[1778636151756,34.92,81032.07,12.3,0.36584,0.00014,28.83644]
[1778636152043,34.92,81032.07,12.3,0.36584,0.00014,28.83644]
[1778636152409,34.92,81025.97,12.3,0.36498,0.00014,28.81163]
[1778636152970,34.92,81025.97,12.3,0.36498,0.00014,28.81163]
[1778636156629,34.92,81021.63,12.3,0.36436,0.00014,28.79374]
[1778636156714,34.92,81022.03,12.3,0.36442,0.00014,28.7953]
[1778636158273,34.92,81030.4,12.3,0.36559,0.00014,28.82937]
[1778636159346,34.92,81030.4,12.3,0.36559,0.00014,28.82937]
[1778636159402,34.92,81030.4,12.3,0.36559,0.00014,28.82937]
[1778636161913,34.92,81039.2,12.3,0.36683,0.00014,28.86503]
[1778636167339,34.92,81043.31,12.3,0.36742,0.00014,28.88168]
[1778636170970,34.92,81043.95,12.3,0.36751,0.00014,28.88429]
[1778636176402,34.92,81046.4,12.3,0.36786,0.00014,28.89416]
[1778636177587,34.92,81046.4,12.3,0.36786,0.00014,28.89416]
[1778636178145,34.92,81046.4,12.3,0.36786,0.00014,28.89416]
[1778636178310,34.92,81046.47,12.3,0.36787,0.00014,28.89446]
[1778636179136,34.92,81046.47,12.3,0.36787,0.00014,28.89446]
[1778636179152,34.92,81046.47,12.3,0.36787,0.00014,28.89446]
[1778636178416,34.92,81054.88,12.3,0.36905,0.00014,28.92796]
[1778636180430,34.92,81064.62,12.3,0.37043,0.00014,28.9666]
[1778636183850,34.93,81065.05,12.3,0.37049,0.00014,28.9684]
[1778636184059,34.93,81065.05,12.3,0.37049,0.00014,28.9684]
[1778636186272,34.93,81074.88,12.3,0.37189,0.00014,29.00703]
[1778636190902,34.93,81071.57,12.3,0.37143,0.00014,28.99422]
[1778636192964,34.93,81071.01,12.3,0.37133,0.00014,28.98865]
[1778636193521,34.93,81069.69,12.3,0.37115,0.00014,28.98356]
[1778636194030,34.93,81069.69,12.3,0.37115,0.00014,28.98356]
[1778636194037,34.93,81069.69,12.3,0.37115,0.00014,28.98356]
[1778636194543,34.93,81069.0,12.3,0.37106,0.00014,28.9809]
[1778636197057,34.93,81063.14,12.3,0.37023,0.00014,28.95786]
[1778636198078,34.93,81060.56,12.3,0.36986,0.00014,28.94766]
[1778636200525,34.93,81054.1,12.3,0.36895,0.00014,28.92207]
[1778636200532,34.93,81054.1,12.3,0.36895,0.00014,28.92207]
[1778636202889,34.93,81052.88,12.3,0.36878,0.00014,28.91718]
[1778636208631,34.93,81049.26,12.3,0.36827,0.00014,28.90268]
[1778636214161,34.93,81045.29,12.3,0.36771,0.00014,28.8869]
[1778636217181,34.93,81042.35,12.3,0.3673,0.00014,28.87521]
[1778636226758,34.93,81047.68,12.3,0.36805,0.00014,28.89666]
[1778636231793,34.93,81041.41,12.3,0.36717,0.00014,28.8716]
[1778636236828,34.93,81037.05,12.3,0.36657,0.00014,28.85423]
[1778636238459,34.93,81036.89,12.3,0.36655,0.00014,28.85362]
[1778636243877,34.93,81043.11,12.3,0.36743,0.00014,28.87875]
[1778636247346,34.94,81042.48,12.3,0.36734,0.00014,28.87628]
[1778636252788,34.94,81035.53,12.3,0.36635,0.00014,28.84505]
[1778636257975,34.94,81040.76,12.3,0.3671,0.00014,28.86631]
[1778636259012,34.94,81040.76,12.3,0.3671,0.00014,28.86631]
[1778636264017,34.94,81034.07,12.3,0.36617,0.00014,28.8396]
[1778636267083,34.94,81035.03,12.3,0.3663,0.00014,28.84357]
[1778636272424,34.94,81038.57,12.3,0.36681,0.00014,28.85796]
[1778636280129,34.95,81036.02,12.3,0.36647,0.00014,28.84813]
[1778636280339,34.95,81036.02,12.3,0.36647,0.00014,28.84813]
[1778636281533,34.95,81035.77,12.3,0.36643,0.00014,28.84716]
[1778636281565,34.95,81035.77,12.3,0.36643,0.00014,28.84716]
[1778636282143,34.95,81044.35,12.3,0.36764,0.00014,28.88167]
[1778636284157,34.95,81053.75,12.3,0.36896,0.00014,28.91914]
[1778636287949,34.95,81055.05,12.3,0.36914,0.00014,28.92426]
[1778636293220,34.95,81053.3,12.3,0.3689,0.00014,28.91725]
[1778636293942,34.95,81053.3,12.3,0.3689,0.00014,28.91725]
[1778636294150,34.95,81053.3,12.3,0.3689,0.00014,28.91725]
[1778636299663,34.95,81055.86,12.3,0.36925,0.00014,28.92734]
[1778636299905,34.95,81055.86,12.3,0.36925,0.00014,28.92734]
[1778636302283,34.95,81039.89,12.3,0.367,0.00014,28.86359]
[1778636304899,34.95,81039.66,12.3,0.36697,0.00014,28.86272]
[1778636306376,34.95,81050.65,12.3,0.36852,0.00014,28.90671]
[1778636306395,34.95,81050.65,12.3,0.36852,0.00014,28.90671]
[1778636307436,34.95,81049.57,12.3,0.36837,0.00014,28.9024]
[1778636313360,34.95,81041.66,12.3,0.36724,0.00014,28.8674]
[1778636318395,34.95,81044.32,12.3,0.36762,0.00014,28.87815]
[1778636323430,34.95,81036.87,12.3,0.36658,0.00014,28.84834]
[1778636329472,34.95,81030.07,12.3,0.36563,0.00014,28.82114]
[1778636334510,34.96,81029.78,12.3,0.3656,0.00014,28.82024]
[1778636342010,34.96,81030.35,12.3,0.36569,0.00014,28.82277]
[1778636344037,34.96,81038.94,12.3,0.36691,0.00014,28.85762]
[1778636349615,34.96,81048.22,12.3,0.36822,0.00014,28.89505]
[1778636354308,34.96,81050.76,12.3,0.36859,0.00014,28.9053]
[1778636356664,34.96,81041.54,12.3,0.36729,0.00014,28.86865]
[1778636360692,34.97,81032.46,12.3,0.36603,0.00014,28.83238]
[1778636362270,34.97,81032.46,12.3,0.36603,0.00014,28.83238]
[1778636367741,34.97,81031.3,12.3,0.36588,0.00014,28.8281]
[1778636372776,34.97,81031.28,12.3,0.36587,0.00014,28.82478]
[1778636373706,34.97,81031.28,12.3,0.36587,0.00014,28.82478]
[1778636377812,34.97,81043.45,12.3,0.36759,0.00014,28.87388]
[1778636381348,34.98,81045.27,12.3,0.36785,0.00014,28.88118]
[1778636381663,34.98,81045.27,12.3,0.36785,0.00014,28.8812]
[1778636387882,34.98,81050.62,12.3,0.36861,0.00014,28.90288]
[1778636388444,34.98,81050.62,12.3,0.36861,0.00014,28.90288]
[1778636393924,34.98,81049.75,12.3,0.3685,0.00014,28.89976]
[1778636398959,34.98,81049.09,12.3,0.36842,0.00014,28.89742]
[1778636399452,34.98,81049.09,12.3,0.36842,0.00014,28.89742]
[1778636404309,34.99,81051.18,12.3,0.36873,0.00014,28.90601]
[1778636406378,34.99,81052.1,12.3,0.36886,0.00014,28.90977]
[1778636406553,34.99,81052.33,12.3,0.36889,0.00014,28.91073]
[1778636407407,34.99,81052.33,12.3,0.36889,0.00014,28.91073]
[1778636407436,34.99,81052.33,12.3,0.36889,0.00014,28.91073]
[1778636407448,34.99,81054.95,12.3,0.36926,0.00014,28.92115]
[1778636407601,34.99,81054.95,12.3,0.36926,0.00014,28.92115]
[1778636407606,34.99,81054.95,12.3,0.36926,0.00014,28.92115]
[1778636407629,34.99,81054.95,12.3,0.36926,0.00014,28.92115]
[1778636407671,34.99,81054.95,12.3,0.36926,0.00014,28.92115]
[1778636407722,34.99,81054.95,12.3,0.36926,0.00014,28.92115]
[1778636408284,34.99,81064.45,12.3,0.37061,0.00014,28.95867]
[1778636408600,34.99,81064.45,12.3,0.37061,0.00014,28.95867]
[1778636408676,34.99,81064.45,12.3,0.37061,0.00014,28.95867]
[1778636409032,34.99,81075.56,12.3,0.37217,0.00014,29.00203]
[1778636411464,34.99,81075.24,12.3,0.37213,0.00014,29.00099]
[1778636411501,34.99,81075.24,12.3,0.37213,0.00014,29.00099]
[1778636411618,34.99,81075.24,12.3,0.37213,0.00014,29.00099]
[1778636411782,34.99,81075.24,12.3,0.37213,0.00014,29.00099]
[1778636411995,34.99,81075.24,12.3,0.37213,0.00014,29.00099]
[1778636418095,35.0,81074.24,12.3,0.37201,0.00014,28.99759]
[1778636419247,35.0,81074.24,12.3,0.37201,0.00014,28.99759]
[1778636422007,35.0,81074.78,12.3,0.3721,0.00014,28.99986]
[1778636423345,35.0,81074.78,12.3,0.3721,0.00014,28.99992]
[1778636423459,35.0,81074.78,12.3,0.3721,0.00014,28.99992]
[1778636426767,35.0,81073.66,12.3,0.37195,0.00014,28.99581]
[1778636426805,35.0,81073.66,12.3,0.37195,0.00014,28.99581]
[1778636426815,35.0,81073.66,12.3,0.37195,0.00014,28.99581]
[1778636432194,35.01,81069.22,12.3,0.37133,0.00014,28.97547]
[1778636437229,35.01,81069.83,12.3,0.37143,0.00014,28.97819]
[1778636437850,35.01,81069.83,12.3,0.37143,0.00014,28.97819]
[1778636443272,35.01,81065.98,12.3,0.3709,0.00014,28.96355]
[1778636443738,35.01,81065.98,12.3,0.3709,0.00014,28.96355]
[1778636443750,35.01,81065.98,12.3,0.3709,0.00014,28.96355]
[1778636444279,35.01,81065.43,12.3,0.37082,0.00014,28.96145]
[1778636445047,35.01,81065.43,12.3,0.37082,0.00014,28.96145]
[1778636445073,35.01,81065.43,12.3,0.37082,0.00014,28.96145]
[1778636445094,35.01,81065.43,12.3,0.37082,0.00014,28.96145]
[1778636447233,35.02,81059.32,12.3,0.36997,0.00014,28.93759]
[1778636448803,35.02,81058.36,12.3,0.36984,0.00014,28.93396]
[1778636454349,35.02,81058.88,12.3,0.36993,0.00014,28.93645]
[1778636456395,35.02,81057.83,12.3,0.36978,0.00014,28.93238]
[1778636462406,35.03,81059.38,12.3,0.37002,0.00014,28.93898]
[1778636467441,35.03,81058.19,12.3,0.36987,0.00014,28.93464]
[1778636469560,35.03,81058.13,12.3,0.36987,0.00014,28.93454]
[1778636475497,35.04,81058.55,12.3,0.36994,0.00014,28.9366]
[1778636480532,35.04,81058.63,12.3,0.36996,0.00014,28.93725]
[1778636481915,35.04,81058.63,12.3,0.36996,0.00014,28.93725]
[1778636487625,35.04,81058.12,12.3,0.36991,0.00014,28.9357]
[1778636492660,35.05,81058.96,12.3,0.37003,0.00014,28.93587]
[1778636496238,35.05,81059.06,12.3,0.37005,0.00014,28.93639]
[1778636498116,35.05,81065.13,12.3,0.3709,0.00014,28.96031]
[1778636498228,35.05,81065.13,12.3,0.3709,0.00014,28.96031]
[1778636502689,35.05,81070.03,12.3,0.3716,0.00014,28.97961]
[1778636503372,35.05,81070.03,12.3,0.3716,0.00014,28.97961]
[1778636503426,35.05,81070.03,12.3,0.3716,0.00014,28.97961]
[1778636503888,35.05,81070.59,12.3,0.37168,0.00014,28.98185]
[1778636509591,35.05,81075.39,12.3,0.37236,0.00014,29.00057]
[1778636514814,35.05,81075.63,12.3,0.3724,0.00014,29.00163]
[1778636518351,35.05,81075.63,12.3,0.3724,0.00014,29.00163]
[1778636523878,35.06,81082.62,12.3,0.37339,0.00014,29.02867]
[1778636529920,35.06,81084.73,12.3,0.37369,0.00014,29.03678]
[1778636534955,35.06,81087.75,12.3,0.37411,0.00014,29.04835]
[1778636539990,35.06,81087.36,12.3,0.37406,0.00014,29.04684]
[1778636541094,35.06,81087.36,12.3,0.37406,0.00014,29.04684]
[1778636541159,35.06,81087.36,12.3,0.37406,0.00014,29.04684]
[1778636541166,35.06,81087.36,12.3,0.37406,0.00014,29.04684]
[1778636541195,35.06,81087.36,12.3,0.37406,0.00014,29.04683]
[1778636543829,35.06,81090.07,12.3,0.37444,0.00014,29.05721]
[1778636549053,35.06,81092.43,12.3,0.37477,0.00014,29.06628]
[1778636551079,35.06,81096.89,12.3,0.3754,0.00014,29.08325]
[1778636557109,35.06,81096.38,12.3,0.37532,0.00014,29.07786]
[1778636559285,35.06,81096.76,12.3,0.37537,0.00014,29.0793]
[1778636559328,35.06,81096.76,12.3,0.37537,0.00014,29.0793]
[1778636559471,35.06,81096.76,12.3,0.37537,0.00014,29.0793]
[1778636560833,35.06,81099.49,12.3,0.37576,0.00014,29.08965]
[1778636561123,35.06,81099.49,12.3,0.37576,0.00014,29.08965]
[1778636561222,35.06,81108.07,12.3,0.37697,0.00014,29.12198]
[1778636562641,35.06,81111.89,12.3,0.37751,0.00014,29.1363]
[1778636564816,35.05,81115.02,12.3,0.37794,0.00014,29.14785]
[1778636570200,35.05,81115.09,12.3,0.37794,0.00014,29.14778]
[1778636574228,35.05,81123.5,12.3,0.37912,0.00014,29.1788]
[1778636575236,35.05,81132.34,12.3,0.38037,0.00014,29.2113]
[1778636575897,35.05,81132.34,12.3,0.38037,0.00014,29.2113]
[1778636580271,35.04,81131.62,12.3,0.38025,0.00014,29.2083]
[1778636583650,35.04,81131.04,12.3,0.38015,0.00014,29.20582]
[1778636583685,35.04,81131.04,12.3,0.38015,0.00014,29.20582]
[1778636584637,35.04,81131.04,12.3,0.38015,0.00014,29.20582]
[1778636585509,35.04,81130.72,12.3,0.3801,0.00014,29.20456]
[1778636585584,35.04,81130.72,12.3,0.3801,0.00014,29.20456]
[1778636585849,35.04,81128.63,12.3,0.37981,0.00014,29.19678]
[1778636586013,35.04,81128.63,12.3,0.37981,0.00014,29.19678]
[1778636586313,35.04,81116.31,12.3,0.37806,0.00014,29.15103]
[1778636586890,35.04,81116.31,12.3,0.37806,0.00014,29.15103]
[1778636592355,35.04,81112.36,12.3,0.37751,0.00014,29.13644]
[1778636597390,35.04,81115.4,12.3,0.37795,0.00014,29.14818]
[1778636599404,35.04,81107.51,12.3,0.37684,0.00014,29.11876]
[1778636604439,35.05,81101.3,12.3,0.37597,0.00014,29.09556]
[1778636609474,35.05,81101.37,12.3,0.37599,0.00014,29.09593]
[1778636614510,35.05,81106.5,12.3,0.3767,0.00014,29.11195]
[1778636619544,35.05,81110.19,12.3,0.37723,0.00014,29.12605]
[1778636621111,35.05,81109.95,12.3,0.3772,0.00014,29.1252]
[1778636626593,35.05,81112.21,12.3,0.37753,0.00014,29.13397]
[1778636631628,35.05,81119.4,12.3,0.37855,0.00014,29.16066]
[1778636636663,35.05,81118.54,12.3,0.37841,0.00014,29.1572]
[1778636639684,35.05,81108.56,12.3,0.377,0.00014,29.11978]
[1778636644720,35.05,81105.91,12.3,0.37663,0.00014,29.10995]
[1778636646906,35.05,81105.73,12.3,0.3766,0.00014,29.1093]
[1778636652776,35.05,81105.71,12.3,0.37661,0.00014,29.10935]
[1778636655797,35.05,81113.95,12.3,0.37777,0.00014,29.14025]
[1778636660832,35.05,81116.89,12.3,0.37818,0.00014,29.15101]
[1778636664860,35.05,81102.96,12.3,0.37621,0.00014,29.09869]
[1778636669897,35.05,81102.2,12.3,0.3761,0.00014,29.09585]
[1778636671669,35.05,81102.2,12.3,0.3761,0.00014,29.09585]
[1778636676946,35.05,81095.87,12.3,0.37519,0.00014,29.06846]
[1778636681981,35.05,81098.18,12.3,0.37552,0.00014,29.07725]
[1778636687016,35.05,81099.62,12.3,0.37572,0.00014,29.0827]
[1778636693058,35.05,81098.91,12.3,0.37562,0.00014,29.08]
[1778636698093,35.05,81100.93,12.3,0.37591,0.00014,29.08768]
[1778636700760,35.05,81101.57,12.3,0.376,0.00014,29.09012]
[1778636702009,35.05,81106.33,12.3,0.37667,0.00014,29.10808]
[1778636702018,35.05,81106.33,12.3,0.37667,0.00014,29.10808]
[1778636704136,35.05,81121.99,12.3,0.37888,0.00014,29.16645]
[1778636706895,35.05,81124.34,12.3,0.37921,0.00014,29.17503]
[1778636712192,35.04,81128.39,12.3,0.37977,0.00014,29.18958]
[1778636717227,35.04,81127.65,12.3,0.37965,0.00014,29.18649]
[1778636719408,35.04,81128.17,12.3,0.37972,0.00014,29.18834]
[1778636725283,35.03,81130.66,12.3,0.38005,0.00014,29.19697]
[1778636730318,35.03,81128.72,12.3,0.37975,0.00014,29.18939]
[1778636731015,35.03,81128.72,12.3,0.37975,0.00014,29.18939]
[1778636736360,35.02,81127.06,12.3,0.37949,0.00014,29.17942]
[1778636736891,35.02,81127.06,12.3,0.37949,0.00014,29.17942]
[1778636742404,35.02,81125.52,12.3,0.37925,0.00014,29.17332]
[1778636747439,35.01,81123.8,12.3,0.37899,0.00014,29.16663]
[1778636752475,35.01,81127.29,12.3,0.37948,0.00014,29.17924]
[1778636757512,35.01,81124.72,12.3,0.3791,0.00014,29.16941]
[1778636762548,35.0,81124.78,12.3,0.37909,0.00014,29.1693]
[1778636764015,35.0,81124.67,12.3,0.37907,0.00014,29.16883]
[1778636764134,35.0,81124.67,12.3,0.37907,0.00014,29.16883]
[1778636764251,35.0,81124.67,12.3,0.37907,0.00014,29.16883]
[1778636764749,35.0,81124.67,12.3,0.37907,0.00014,29.16883]
[1778636766576,35.0,81110.48,12.3,0.37706,0.00014,29.11583]
[1778636766889,35.0,81110.48,12.3,0.37706,0.00014,29.11583]
[1778636769346,35.0,81109.65,12.3,0.37695,0.00014,29.11285]
[1778636772968,35.01,81106.24,12.3,0.37648,0.00014,29.10027]
[1778636778662,35.01,81097.71,12.3,0.37528,0.00014,29.06812]
[1778636783697,35.01,81093.42,12.3,0.37467,0.00014,29.05183]
[1778636784139,35.01,81093.42,12.3,0.37467,0.00014,29.05183]
[1778636789203,35.01,81093.03,12.3,0.37462,0.00014,29.05041]
[1778636789325,35.01,81093.03,12.3,0.37462,0.00014,29.05041]
[1778636789732,35.01,81093.03,12.3,0.37462,0.00014,29.05041]
[1778636789823,35.01,81093.03,12.3,0.37462,0.00014,29.05041]
[1778636793961,35.01,81086.16,12.3,0.37364,0.00014,29.02077]
[1778636798295,35.01,81084.14,12.3,0.37336,0.00014,29.01313]
[1778636798305,35.01,81084.14,12.3,0.37336,0.00014,29.01313]
[1778636803837,35.01,81078.05,12.3,0.37252,0.00014,28.9899]
[1778636804509,35.01,81078.05,12.3,0.37252,0.00014,28.9899]
[1778636808056,35.02,81071.19,12.3,0.37156,0.00014,28.96345]
[1778636808406,35.02,81071.19,12.3,0.37156,0.00014,28.96345]
[1778636810818,35.02,81073.99,12.3,0.37196,0.00014,28.97449]
[1778636811795,35.02,81074.41,12.3,0.37202,0.00014,28.97618]
[1778636812271,35.02,81075.4,12.3,0.37216,0.00014,28.98009]
[1778636812278,35.02,81075.4,12.3,0.37216,0.00014,28.98009]
[1778636812595,35.02,81075.4,12.3,0.37216,0.00014,28.98009]
[1778636812695,35.02,81079.62,12.3,0.37276,0.00014,28.99652]
[1778636812884,35.02,81079.62,12.3,0.37276,0.00014,28.99652]
[1778636814476,35.02,81066.01,12.3,0.37084,0.00014,28.94369]
[1778636815642,35.02,81066.01,12.3,0.37084,0.00014,28.94369]
[1778636818997,35.02,81067.0,12.3,0.37099,0.00014,28.94774]
[1778636819084,35.02,81067.0,12.3,0.37099,0.00014,28.94774]
[1778636819274,35.02,81067.0,12.3,0.37099,0.00014,28.94774]
[1778636819287,35.02,81067.0,12.3,0.37099,0.00014,28.94774]
[1778636819771,35.02,81067.0,12.3,0.37099,0.00014,28.94774]
[1778636819819,35.02,81066.68,12.3,0.37095,0.00014,28.94647]
[1778636819954,35.02,81053.23,12.3,0.36905,0.00014,28.89356]
[1778636821248,35.02,81053.23,12.3,0.36905,0.00014,28.89356]
[1778636821552,35.02,81053.23,12.3,0.36905,0.00014,28.89356]
[1778636821606,35.02,81049.21,12.3,0.36848,0.00014,28.87748]
[1778636823450,35.02,81053.99,12.3,0.36915,0.00014,28.89635]
[1778636823538,35.02,81053.99,12.3,0.36915,0.00014,28.89635]
[1778636823545,35.02,81053.99,12.3,0.36915,0.00014,28.89635]
[1778636823837,35.02,81057.95,12.3,0.3697,0.00014,28.9119]
[1778636824114,35.02,81057.95,12.3,0.3697,0.00014,28.9119]
[1778636824585,35.02,81057.95,12.3,0.3697,0.00014,28.9119]
[1778636828428,35.02,81065.83,12.3,0.37082,0.00014,28.94311]
[1778636830784,35.02,81066.89,12.3,0.37098,0.00014,28.94743]
[1778636831032,35.03,81066.22,12.3,0.37089,0.00014,28.94497]
[1778636835909,35.03,81062.77,12.3,0.37042,0.00014,28.93172]
[1778636836603,35.03,81062.77,12.3,0.37042,0.00014,28.93172]
[1778636836605,35.03,81062.77,12.3,0.37042,0.00014,28.93172]
[1778636837235,35.03,81062.62,12.3,0.3704,0.00014,28.93127]
[1778636841268,35.03,81055.06,12.3,0.36933,0.00014,28.9014]
[1778636843883,35.03,81056.78,12.3,0.36957,0.00014,28.90815]
[1778636852124,35.03,81060.72,12.3,0.3701,0.00014,28.91993]
[1778636855153,35.02,81063.56,12.3,0.3705,0.00014,28.93098]
[1778636855544,35.02,81063.56,12.3,0.3705,0.00014,28.93098]
[1778636856823,35.02,81064.87,12.3,0.37068,0.00014,28.93603]
[1778636866065,35.02,81063.67,12.3,0.3705,0.00014,28.93094]
[1778636866278,35.02,81070.53,12.3,0.37146,0.00014,28.95772]
[1778636867099,35.02,81070.53,12.3,0.37146,0.00014,28.95772]
[1778636867743,35.02,81070.53,12.3,0.37146,0.00014,28.95772]
[1778636867751,35.02,81072.56,12.3,0.37175,0.00014,28.96576]
[1778636869459,35.02,81068.94,12.3,0.37124,0.00014,28.95166]
[1778636871163,35.02,81063.67,12.3,0.3705,0.00014,28.93115]
[1778636875711,35.02,81064.06,12.3,0.37056,0.00014,28.93261]
[1778636875729,35.02,81064.06,12.3,0.37056,0.00014,28.93261]
[1778636875750,35.02,81064.06,12.3,0.37056,0.00014,28.93261]
[1778636875812,35.02,81064.12,12.3,0.37056,0.00014,28.93276]
[1778636877390,35.02,81069.44,12.3,0.37131,0.00014,28.95357]
[1778636877491,35.02,81070.47,12.3,0.37146,0.00014,28.95774]
[1778636883400,35.03,81067.54,12.3,0.37106,0.00014,28.94657]
[1778636888435,35.03,81067.23,12.3,0.37103,0.00014,28.94564]
[1778636893470,35.03,81067.52,12.3,0.37108,0.00014,28.94704]
[1778636899518,35.03,81068.37,12.3,0.37121,0.00014,28.95074]
[1778636901175,35.03,81068.6,12.3,0.37125,0.00014,28.95169]
[1778636902077,35.04,81071.74,12.3,0.37169,0.00014,28.96397]
[1778636907267,35.04,81076.36,12.3,0.37235,0.00014,28.98207]
[1778636907995,35.04,81076.64,12.3,0.37239,0.00014,28.98319]
[1778636913611,35.04,81076.91,12.3,0.37242,0.00014,28.98095]
[1778636918645,35.04,81076.59,12.3,0.37238,0.00014,28.97985]
[1778636923680,35.04,81077.27,12.3,0.37248,0.00014,28.98262]
[1778636928715,35.04,81079.53,12.3,0.37281,0.00014,28.99147]
[1778636929348,35.04,81079.53,12.3,0.37281,0.00014,28.99147]
[1778636929396,35.04,81079.53,12.3,0.37281,0.00014,28.99147]
[1778636929831,35.04,81079.53,12.3,0.37281,0.00014,28.99147]
[1778636929845,35.04,81080.97,12.3,0.37301,0.00014,28.99707]
[1778636931470,35.04,81086.05,12.3,0.37373,0.00014,29.01665]
[1778636932380,35.04,81088.25,12.3,0.37404,0.00014,29.02511]
[1778636933988,35.04,81088.13,12.3,0.37402,0.00014,29.02467]
[1778636935395,35.04,81088.21,12.3,0.37404,0.00014,29.02501]
[1778636940801,35.05,81090.32,12.3,0.37434,0.00014,29.03316]
[1778636941569,35.05,81090.32,12.3,0.37434,0.00014,29.03316]
[1778636946843,35.05,81090.21,12.3,0.37432,0.00014,29.0328]
[1778636949001,35.05,81090.45,12.3,0.37436,0.00014,29.03372]
[1778636948857,35.05,81098.87,12.3,0.37555,0.00014,29.06578]
[1778636953892,35.05,81098.08,12.3,0.37543,0.00014,29.06276]
[1778636958927,35.05,81097.97,12.3,0.37542,0.00014,29.06234]
[1778636963962,35.05,81097.98,12.3,0.37542,0.00014,29.06245]
[1778636968997,35.05,81098.03,12.3,0.37543,0.00014,29.0627]
[1778636974033,35.05,81099.15,12.3,0.37558,0.00014,29.06357]
[1778636979075,35.05,81098.86,12.3,0.37554,0.00014,29.06254]
[1778636982841,35.05,81099.25,12.3,0.3756,0.00014,29.06404]
[1778636983512,35.05,81099.24,12.3,0.3756,0.00014,29.06402]
[1778636984110,35.05,81111.36,12.3,0.37731,0.00014,29.10973]
[1778636989145,35.05,81111.79,12.3,0.37736,0.00014,29.11115]
[1778636991885,35.05,81112.17,12.3,0.37742,0.00014,29.11254]
[1778636994180,35.05,81103.03,12.3,0.37613,0.00014,29.0782]
[1778636998208,35.05,81110.93,12.3,0.37725,0.00014,29.108]
[1778637002579,35.05,81116.15,12.3,0.37798,0.00014,29.12751]
[1778637002828,35.05,81116.15,12.3,0.37798,0.00014,29.12751]
[1778637003243,35.05,81106.77,12.3,0.37666,0.00014,29.09254]
[1778637008278,35.05,81102.91,12.3,0.37612,0.00014,29.07813]
[1778637013313,35.05,81109.83,12.3,0.37711,0.00014,29.10437]
[1778637018348,35.06,81110.98,12.3,0.37729,0.00014,29.10899]
[1778637023383,35.06,81110.99,12.3,0.3773,0.00014,29.10932]
[1778637026015,35.06,81110.71,12.3,0.37726,0.00014,29.10833]
[1778637031439,35.06,81117.41,12.3,0.37819,0.00014,29.12979]
[1778637036475,35.06,81116.29,12.3,0.37802,0.00014,29.12538]
[1778637037430,35.06,81116.29,12.3,0.37802,0.00014,29.12538]
[1778637042517,35.06,81113.74,12.3,0.37767,0.00014,29.11593]
[1778637045018,35.06,81113.08,12.3,0.37757,0.00014,29.11353]
[1778637045080,35.06,81113.08,12.3,0.37757,0.00014,29.11353]
[1778637046531,35.06,81105.41,12.3,0.3765,0.00014,29.08487]
[1778637046843,35.06,81105.41,12.3,0.3765,0.00014,29.08487]
[1778637046905,35.06,81093.33,12.3,0.37479,0.00014,29.03921]
[1778637047323,35.06,81093.33,12.3,0.37479,0.00014,29.03921]
[1778637047366,35.06,81093.33,12.3,0.37479,0.00014,29.03921]
[1778637047890,35.06,81093.33,12.3,0.37479,0.00014,29.03921]
[1778637047908,35.06,81093.33,12.3,0.37479,0.00014,29.03921]
[1778637047924,35.06,81093.33,12.3,0.37479,0.00014,29.03921]
[1778637047954,35.06,81093.33,12.3,0.37479,0.00014,29.03921]
[1778637048053,35.06,81093.33,12.3,0.37479,0.00014,29.03921]
[1778637048103,35.06,81093.33,12.3,0.37479,0.00014,29.03921]
[1778637048947,35.06,81090.02,12.3,0.37433,0.00014,29.02659]
[1778637048960,35.06,81080.9,12.3,0.37304,0.00014,28.99161]
[1778637049922,35.06,81080.9,12.3,0.37304,0.00014,28.99161]
[1778637055608,35.06,81078.26,12.3,0.37268,0.00014,28.98168]
[1778637057081,35.06,81078.26,12.3,0.37268,0.00014,28.98168]
[1778637057954,35.06,81078.64,12.3,0.37273,0.00014,28.9832]
[1778637058561,35.07,81085.47,12.3,0.3737,0.00014,29.00957]
[1778637063664,35.07,81087.66,12.3,0.37401,0.00014,29.01809]
[1778637068699,35.07,81082.76,12.3,0.37333,0.00014,28.99944]
[1778637071252,35.07,81085.89,12.3,0.37377,0.00014,29.01152]
[1778637076755,35.07,81090.75,12.3,0.37446,0.00014,29.03019]
[1778637077714,35.07,81090.75,12.3,0.37446,0.00014,29.03019]
[1778637083823,35.07,81084.92,12.3,0.37365,0.00014,29.00803]
[1778637088858,35.07,81085.48,12.3,0.37373,0.00014,29.0103]
[1778637089676,35.07,81085.48,12.3,0.37373,0.00014,29.0103]
[1778637094900,35.07,81098.01,12.3,0.37549,0.00014,29.05468]
[1778637095472,35.07,81098.01,12.3,0.37549,0.00014,29.05468]
[1778637095491,35.07,81098.01,12.3,0.37549,0.00014,29.05468]
[1778637095802,35.07,81098.01,12.3,0.37549,0.00014,29.05468]
[1778637096972,35.07,81104.77,12.3,0.37644,0.00014,29.08022]
[1778637096998,35.07,81112.9,12.3,0.37759,0.00014,29.11075]
[1778637103246,35.07,81115.42,12.3,0.37794,0.00014,29.11999]
[1778637108782,35.07,81124.74,12.3,0.37924,0.00014,29.15419]
[1778637111882,35.07,81123.77,12.3,0.3791,0.00014,29.15041]
[1778637115015,35.06,81124.34,12.3,0.37917,0.00014,29.15233]
[1778637116015,35.06,81122.76,12.3,0.37894,0.00014,29.14642]
[1778637119303,35.06,81125.39,12.3,0.37931,0.00014,29.15589]
[1778637121692,35.06,81124.73,12.3,0.37921,0.00014,29.15332]
[1778637121859,35.06,81124.73,12.3,0.37921,0.00014,29.15332]
[1778637121894,35.06,81124.73,12.3,0.37921,0.00014,29.15332]
[1778637121899,35.06,81124.73,12.3,0.37921,0.00014,29.15332]
[1778637122223,35.06,81129.99,12.3,0.37995,0.00014,29.17265]
[1778637122315,35.06,81129.99,12.3,0.37995,0.00014,29.17265]
[1778637122338,35.06,81129.99,12.3,0.37995,0.00014,29.17265]
[1778637122472,35.06,81129.99,12.3,0.37995,0.00014,29.17265]
[1778637122521,35.06,81129.99,12.3,0.37995,0.00014,29.17265]
[1778637122555,35.06,81129.99,12.3,0.37995,0.00014,29.17265]
[1778637122592,35.06,81129.99,12.3,0.37995,0.00014,29.17265]
[1778637122644,35.06,81129.99,12.3,0.37995,0.00014,29.17265]
[1778637122677,35.06,81129.99,12.3,0.37995,0.00014,29.17265]
[1778637123104,35.06,81129.99,12.3,0.37995,0.00014,29.17265]
[1778637123097,35.06,81149.08,12.3,0.38265,0.00014,29.24215]
[1778637123671,35.06,81149.08,12.3,0.38265,0.00014,29.24215]
[1778637123809,35.06,81149.08,12.3,0.38265,0.00014,29.24215]
[1778637123868,35.06,81149.08,12.3,0.38265,0.00014,29.24215]
[1778637124104,35.06,81165.7,12.3,0.38502,0.00014,29.30163]
[1778637124664,35.06,81165.7,12.3,0.38502,0.00014,29.30163]
[1778637124687,35.06,81165.7,12.3,0.38502,0.00014,29.30163]
[1778637125111,35.06,81174.18,12.3,0.38623,0.00014,29.33166]
[1778637125283,35.06,81174.18,12.3,0.38623,0.00014,29.33166]
[1778637125304,35.06,81174.18,12.3,0.38623,0.00014,29.33166]
[1778637125378,35.06,81174.18,12.3,0.38623,0.00014,29.33166]
[1778637125693,35.06,81174.18,12.3,0.38623,0.00014,29.33166]
[1778637125892,35.06,81174.18,12.3,0.38623,0.00014,29.33166]
[1778637125895,35.06,81174.18,12.3,0.38623,0.00014,29.33166]
[1778637126118,35.06,81169.95,12.3,0.38563,0.00014,29.31679]
[1778637126237,35.06,81169.95,12.3,0.38563,0.00014,29.31679]
[1778637126770,35.06,81169.95,12.3,0.38563,0.00014,29.31679]
[1778637127015,35.06,81169.95,12.3,0.38563,0.00014,29.31679]
[1778637127027,35.06,81169.95,12.3,0.38563,0.00014,29.31679]
[1778637127125,35.06,81145.61,12.3,0.38216,0.00014,29.22967]
[1778637127228,35.06,81145.61,12.3,0.38216,0.00014,29.22967]
[1778637127312,35.06,81145.61,12.3,0.38216,0.00014,29.22967]
[1778637127604,35.06,81145.61,12.3,0.38216,0.00014,29.22967]
[1778637127822,35.06,81145.61,12.3,0.38216,0.00014,29.22967]
[1778637127826,35.06,81145.61,12.3,0.38216,0.00014,29.22967]
[1778637128132,35.06,81133.32,12.3,0.38042,0.00014,29.18483]
[1778637129139,35.06,81124.81,12.3,0.37921,0.00014,29.15342]
[1778637129628,35.06,81124.81,12.3,0.37921,0.00014,29.15342]
[1778637132977,35.05,81123.95,12.3,0.37908,0.00014,29.15005]
[1778637133554,35.05,81121.11,12.3,0.37867,0.00014,29.13946]
[1778637133626,35.05,81121.11,12.3,0.37867,0.00014,29.13946]
[1778637134174,35.05,81112.04,12.3,0.37739,0.00014,29.10575]
[1778637136091,35.05,81110.03,12.3,0.37711,0.00014,29.09828]
[1778637139443,35.06,81101.94,12.3,0.37597,0.00014,29.06794]
[1778637139451,35.06,81101.94,12.3,0.37597,0.00014,29.06794]
[1778637140779,35.06,81100.87,12.3,0.37582,0.00014,29.06392]
[1778637140840,35.06,81100.87,12.3,0.37582,0.00014,29.06392]
[1778637140966,35.06,81100.87,12.3,0.37582,0.00014,29.06392]
[1778637141868,35.06,81098.19,12.3,0.37545,0.00014,29.0538]
[1778637141981,35.06,81098.19,12.3,0.37545,0.00014,29.0538]
[1778637143639,35.06,81087.81,12.3,0.37398,0.00014,29.01424]
[1778637149280,35.06,81087.55,12.3,0.37395,0.00014,29.0134]
[1778637154315,35.06,81084.97,12.3,0.37358,0.00014,29.00017]
[1778637159350,35.06,81084.39,12.3,0.3735,0.00014,28.99807]
[1778637162363,35.06,81083.49,12.3,0.37338,0.00014,28.99467]
[1778637167409,35.06,81090.21,12.3,0.37433,0.00014,29.02052]
[1778637172444,35.06,81089.52,12.3,0.37423,0.00014,29.01795]
[1778637173723,35.06,81089.52,12.3,0.37423,0.00014,29.01795]
[1778637177196,35.06,81089.82,12.3,0.37428,0.00014,29.01913]
[1778637186544,35.07,81086.88,12.3,0.37387,0.00014,29.00806]
[1778637191584,35.07,81087.53,12.3,0.37396,0.00014,29.0106]
[1778637191593,35.07,81087.53,12.3,0.37396,0.00014,29.0106]
[1778637193432,35.07,81091.71,12.3,0.37455,0.00014,29.0266]
[1778637199089,35.07,81094.96,12.3,0.37502,0.00014,29.03904]
[1778637204670,35.07,81096.11,12.3,0.37519,0.00014,29.04358]
[1778637207222,35.07,81095.05,12.3,0.37504,0.00014,29.03958]
[1778637212726,35.07,81090.92,12.3,0.37444,0.00014,29.0205]
[1778637217761,35.07,81089.01,12.3,0.37417,0.00014,29.01322]
[1778637222626,35.07,81089.81,12.3,0.37429,0.00014,29.01629]
[1778637227269,35.07,81085.11,12.3,0.37363,0.00014,28.99831]
[1778637227339,35.07,81084.93,12.3,0.3736,0.00014,28.99763]
[1778637227394,35.07,81084.93,12.3,0.3736,0.00014,28.99763]
[1778637229395,35.07,81080.41,12.3,0.37296,0.00014,28.98026]
[1778637229879,35.07,81080.41,12.3,0.37296,0.00014,28.98026]
[1778637235887,35.07,81082.1,12.3,0.37321,0.00014,28.98688]
[1778637239452,35.07,81081.93,12.3,0.37319,0.00014,28.98629]
[1778637239515,35.07,81081.93,12.3,0.37319,0.00014,28.98629]
[1778637244950,35.07,81088.75,12.3,0.37415,0.00014,29.01256]
[1778637249985,35.07,81088.06,12.3,0.37405,0.00014,29.00992]
[1778637254013,35.07,81079.24,12.3,0.37281,0.00014,28.97605]
[1778637259049,35.08,81079.45,12.3,0.37285,0.00014,28.97699]
[1778637262178,35.08,81078.37,12.3,0.3727,0.00014,28.97287]
[1778637262295,35.08,81078.37,12.3,0.3727,0.00014,28.97287]
[1778637268112,35.08,81072.75,12.3,0.37191,0.00014,28.95139]
[1778637273147,35.08,81072.53,12.3,0.37188,0.00014,28.9473]
[1778637278182,35.08,81072.4,12.3,0.37187,0.00014,28.94702]
[1778637283217,35.09,81072.22,12.3,0.37185,0.00014,28.94654]
[1778637288254,35.09,81065.23,12.3,0.37088,0.00014,28.91955]
[1778637288626,35.09,81065.23,12.3,0.37088,0.00014,28.91955]
[1778637289261,35.09,81063.93,12.3,0.37069,0.00014,28.91447]
[1778637289598,35.09,81063.93,12.3,0.37069,0.00014,28.91447]
[1778637289822,35.09,81063.93,12.3,0.37069,0.00014,28.91447]
[1778637290268,35.09,81055.86,12.3,0.36956,0.00014,28.88281]
[1778637291721,35.09,81050.57,12.3,0.36882,0.00014,28.86191]
[1778637294491,35.09,81047.23,12.3,0.36834,0.00014,28.84856]
[1778637294665,35.09,81047.23,12.3,0.36834,0.00014,28.84856]
[1778637300338,35.08,81052.07,12.3,0.36901,0.00014,28.86752]
[1778637300647,35.08,81052.07,12.3,0.36901,0.00014,28.86752]
[1778637301050,35.08,81052.07,12.3,0.36901,0.00014,28.86752]
[1778637301168,35.08,81052.07,12.3,0.36901,0.00014,28.86752]
[1778637302015,35.08,81046.26,12.3,0.3682,0.00014,28.84446]
[1778637302352,35.08,81037.16,12.3,0.36692,0.00014,28.80813]
[1778637306958,35.08,81042.5,12.3,0.36767,0.00014,28.82944]
[1778637310261,35.08,81041.26,12.3,0.36749,0.00014,28.82443]
[1778637310349,35.08,81041.26,12.3,0.36749,0.00014,28.82443]
[1778637315443,35.08,81047.1,12.3,0.3683,0.00014,28.84746]
[1778637319363,35.08,81047.48,12.3,0.36835,0.00014,28.8489]
[1778637327576,35.08,81047.62,12.3,0.36836,0.00014,28.8491]
[1778637333569,35.07,81043.32,12.3,0.36773,0.00014,28.82832]
[1778637338604,35.07,81043.46,12.3,0.36775,0.00014,28.82876]
[1778637343639,35.07,81044.91,12.3,0.36794,0.00014,28.83441]
[1778637344506,35.07,81044.91,12.3,0.36794,0.00014,28.83441]
[1778637349681,35.07,81048.66,12.3,0.36846,0.00014,28.84913]
[1778637354716,35.07,81048.06,12.3,0.36837,0.00014,28.84658]
[1778637358191,35.07,81048.72,12.3,0.36846,0.00014,28.84914]
[1778637361962,35.07,81046.95,12.3,0.36821,0.00014,28.84188]
[1778637367621,35.06,81048.16,12.3,0.36837,0.00014,28.84642]
[1778637371725,35.06,81042.8,12.3,0.36761,0.00014,28.82501]
[1778637371843,35.06,81042.8,12.3,0.36761,0.00014,28.82501]
[1778637371900,35.06,81042.8,12.3,0.36761,0.00014,28.82501]
[1778637372015,35.06,81042.8,12.3,0.36761,0.00014,28.82501]
[1778637372116,35.06,81041.75,12.3,0.36746,0.00014,28.82086]
[1778637375285,35.06,81040.29,12.3,0.36726,0.00014,28.81507]
[1778637375386,35.06,81039.88,12.3,0.36721,0.00014,28.81352]
[1778637375866,35.06,81039.88,12.3,0.36721,0.00014,28.81352]
[1778637375913,35.06,81039.92,12.3,0.36721,0.00014,28.81368]
[1778637379028,35.07,81038.52,12.3,0.36702,0.00014,28.80817]
[1778637379090,35.07,81036.4,12.3,0.36672,0.00014,28.79974]
[1778637379710,35.07,81036.4,12.3,0.36672,0.00014,28.79974]
[1778637379891,35.07,81038.49,12.3,0.36702,0.00014,28.80812]
[1778637380799,35.07,81038.49,12.3,0.36702,0.00014,28.80812]
[1778637381890,35.07,81039.26,12.3,0.36713,0.00014,28.81124]
[1778637381971,35.07,81039.26,12.3,0.36713,0.00014,28.81124]
[1778637381984,35.07,81039.29,12.3,0.36713,0.00014,28.8114]
[1778637382456,35.07,81039.29,12.3,0.36713,0.00014,28.8114]
[1778637387527,35.06,81039.4,12.3,0.36714,0.00014,28.8115]
[1778637387971,35.06,81039.4,12.3,0.36714,0.00014,28.8115]
[1778637391016,35.06,81037.58,12.3,0.36687,0.00014,28.80383]
[1778637391992,35.06,81037.68,12.3,0.36686,0.00014,28.80064]
[1778637392006,35.06,81036.09,12.3,0.36663,0.00014,28.79414]
[1778637393237,35.06,81036.09,12.3,0.36663,0.00014,28.79414]
[1778637393931,35.06,81036.78,12.3,0.36672,0.00014,28.79682]
[1778637396004,35.06,81037.79,12.3,0.36687,0.00014,28.8009]
[1778637396535,35.06,81037.16,12.3,0.36678,0.00014,28.79845]
[1778637397424,35.06,81037.16,12.3,0.36678,0.00014,28.79845]
[1778637398956,35.06,81036.65,12.3,0.36671,0.00014,28.79644]
[1778637404063,35.06,81035.89,12.3,0.36661,0.00014,28.79358]
[1778637410105,35.06,81036.45,12.3,0.3667,0.00014,28.79601]
[1778637413517,35.06,81037.31,12.3,0.36682,0.00014,28.79958]
[1778637413632,35.06,81037.31,12.3,0.36682,0.00014,28.79958]
[1778637414134,35.06,81040.06,12.3,0.36721,0.00014,28.81059]
[1778637416994,35.06,81041.47,12.3,0.36741,0.00014,28.81623]
[1778637417155,35.06,81035.13,12.3,0.36652,0.00014,28.79082]
[1778637417594,35.06,81035.13,12.3,0.36652,0.00014,28.79082]
[1778637418162,35.06,81032.92,12.3,0.36621,0.00014,28.78194]
[1778637419056,35.06,81032.92,12.3,0.36621,0.00014,28.78194]
[1778637419156,35.06,81032.92,12.3,0.36621,0.00014,28.78194]
[1778637420062,35.06,81032.14,12.3,0.3661,0.00014,28.77881]
[1778637420121,35.06,81032.14,12.3,0.3661,0.00014,28.77881]
[1778637420159,35.06,81032.14,12.3,0.3661,0.00014,28.77881]
[1778637420249,35.06,81032.14,12.3,0.3661,0.00014,28.77881]
[1778637423550,35.06,81030.08,12.3,0.36581,0.00014,28.77059]
[1778637424205,35.06,81028.77,12.3,0.36563,0.00014,28.7653]
[1778637427015,35.06,81028.69,12.3,0.36562,0.00014,28.76495]
[1778637427461,35.06,81028.69,12.3,0.36562,0.00014,28.76495]
[1778637431140,35.06,81026.72,12.3,0.36534,0.00014,28.75697]
[1778637431322,35.06,81026.72,12.3,0.36534,0.00014,28.75697]
[1778637436531,35.06,81022.21,12.3,0.3647,0.00014,28.73851]
[1778637436647,35.06,81022.21,12.3,0.3647,0.00014,28.73851]
[1778637436733,35.06,81022.21,12.3,0.3647,0.00014,28.73851]
[1778637438555,35.06,81020.46,12.3,0.36445,0.00014,28.73128]
[1778637440358,35.06,81020.03,12.3,0.36439,0.00014,28.72947]
[1778637441973,35.06,81018.62,12.3,0.36419,0.00014,28.72359]
[1778637442259,35.06,81018.62,12.3,0.36419,0.00014,28.72359]
[1778637447366,35.05,81019.11,12.3,0.36424,0.00014,28.72515]
[1778637452278,35.05,81020.12,12.3,0.36435,0.00014,28.72551]
[1778637454821,35.05,81020.28,12.3,0.36437,0.00014,28.72594]
[1778637458400,35.05,81018.1,12.3,0.36405,0.00014,28.71685]
[1778637461236,35.05,81017.31,12.3,0.36394,0.00014,28.71339]
[1778637463930,35.04,81020.12,12.3,0.36432,0.00014,28.72463]
[1778637465072,35.04,81018.56,12.3,0.3641,0.00014,28.7182]
[1778637470527,35.04,81011.48,12.3,0.36309,0.00014,28.68882]
[1778637473265,35.04,81009.37,12.3,0.36279,0.00014,28.68004]
[1778637478041,35.04,81006.14,12.3,0.36233,0.00014,28.66655]
[1778637483618,35.03,81001.11,12.3,0.36162,0.00014,28.6455]
[1778637488653,35.03,81000.8,12.3,0.36157,0.00014,28.64407]
[1778637493688,35.03,80999.25,12.3,0.36135,0.00014,28.63752]
[1778637496685,35.03,80997.52,12.3,0.36111,0.00014,28.6303]
[1778637498131,35.03,80994.44,12.3,0.36067,0.00014,28.61747]
[1778637498733,35.03,80991.58,12.3,0.36027,0.00014,28.60554]
[1778637504765,35.03,80986.78,12.3,0.3596,0.00014,28.58549]
[1778637506847,35.03,80980.96,12.3,0.35879,0.00014,28.56106]
[1778637508144,35.03,80979.6,12.3,0.3586,0.00014,28.55536]
[1778637510834,35.03,80977.67,12.3,0.35834,0.00014,28.54734]
[1778637510924,35.03,80977.67,12.3,0.35834,0.00014,28.54734]
[1778637516850,35.04,80973.93,12.3,0.35781,0.00014,28.52838]
[1778637517995,35.04,80973.93,12.3,0.35781,0.00014,28.52838]
[1778637518060,35.04,80973.93,12.3,0.35781,0.00014,28.52838]
[1778637524408,35.04,80972.81,12.3,0.35767,0.00014,28.52396]
[1778637529945,35.04,80972.48,12.3,0.35764,0.00014,28.52294]
[1778637534980,35.04,80974.92,12.3,0.35799,0.00014,28.53351]
[1778637541027,35.05,80974.29,12.3,0.35791,0.00014,28.53112]
[1778637546062,35.05,80984.66,12.3,0.35936,0.00014,28.57502]
[1778637546666,35.05,80984.66,12.3,0.35936,0.00014,28.57502]
[1778637552107,35.05,80991.09,12.3,0.36026,0.00014,28.60189]
[1778637558149,35.05,80991.21,12.3,0.36027,0.00014,28.60237]
[1778637563184,35.05,80992.1,12.3,0.3604,0.00014,28.606]
[1778637568219,35.05,80991.17,12.3,0.36026,0.00014,28.60205]
[1778637573254,35.04,80995.43,12.3,0.36084,0.00014,28.6162]
[1778637578289,35.04,80995.28,12.3,0.36081,0.00014,28.61545]
[1778637583324,35.04,80996.46,12.3,0.36097,0.00014,28.62024]
[1778637588360,35.04,80990.06,12.3,0.36007,0.00014,28.59344]
[1778637593394,35.04,80987.35,12.3,0.3597,0.00014,28.58208]
[1778637599436,35.04,80988.93,12.3,0.35991,0.00014,28.58864]
[1778637600121,35.04,80988.93,12.3,0.35991,0.00014,28.58864]
[1778637600152,35.04,80988.93,12.3,0.35991,0.00014,28.58864]
[1778637600204,35.04,80988.93,12.3,0.35991,0.00014,28.58864]
[1778637600363,35.04,80988.93,12.3,0.35991,0.00014,28.58864]
[1778637601028,35.04,80988.58,12.3,0.35987,0.00014,28.58718]
[1778637606485,35.04,80998.14,12.3,0.3612,0.00014,28.62688]
[1778637607207,35.04,80998.14,12.3,0.3612,0.00014,28.62688]
[1778637607551,35.04,80998.14,12.3,0.3612,0.00014,28.62688]
[1778637607602,35.04,81006.28,12.3,0.36233,0.00014,28.66052]
[1778637607692,35.04,81006.28,12.3,0.36233,0.00014,28.66052]
[1778637611339,35.04,81016.1,12.3,0.3637,0.00014,28.70064]
[1778637611638,35.04,81016.1,12.3,0.3637,0.00014,28.70064]
[1778637614370,35.04,81019.75,12.3,0.36421,0.00014,28.71537]
[1778637615548,35.04,81009.78,12.3,0.36281,0.00014,28.67445]
[1778637616555,35.03,80999.95,12.3,0.36143,0.00014,28.6338]
[1778637618054,35.03,81000.95,12.3,0.36157,0.00014,28.63791]
[1778637619627,35.03,81000.96,12.3,0.36157,0.00014,28.63791]
[1778637619946,35.03,81000.96,12.3,0.36157,0.00014,28.63791]
[1778637625618,35.03,81006.2,12.3,0.36229,0.00014,28.65924]
[1778637630653,35.03,81006.04,12.3,0.36226,0.00014,28.6583]
[1778637635688,35.03,81007.07,12.3,0.36237,0.00014,28.6588]
[1778637640723,35.02,81006.33,12.3,0.36226,0.00014,28.65548]
[1778637643744,35.02,80998.01,12.3,0.36109,0.00014,28.6209]
[1778637648677,35.02,80998.35,12.3,0.36113,0.00014,28.62222]
[1778637649494,35.02,80997.88,12.3,0.36107,0.00014,28.62023]
[1778637650944,35.02,80989.27,12.3,0.35986,0.00014,28.58426]
[1778637656835,35.02,80992.14,12.3,0.36026,0.00014,28.5962]
[1778637661870,35.02,80990.38,12.3,0.36001,0.00014,28.58883]
[1778637663798,35.02,80990.21,12.3,0.35999,0.00014,28.58811]
[1778637665965,35.02,80984.21,12.3,0.35915,0.00014,28.56296]
[1778637666203,35.02,80984.21,12.3,0.35915,0.00014,28.56296]
[1778637671940,35.02,80974.96,12.3,0.35788,0.00014,28.52436]
[1778637676975,35.03,80980.76,12.3,0.35869,0.00014,28.54913]
[1778637682010,35.03,80986.93,12.3,0.35955,0.00014,28.57499]
[1778637683224,35.03,80986.93,12.3,0.35955,0.00014,28.57499]
[1778637689059,35.02,80981.17,12.3,0.35875,0.00014,28.55067]
[1778637694094,35.03,80975.06,12.3,0.35789,0.00014,28.52162]
[1778637699129,35.03,80978.01,12.3,0.35831,0.00014,28.53432]
[1778637704164,35.03,80977.13,12.3,0.35819,0.00014,28.5308]
[1778637707331,35.03,80975.8,12.3,0.35801,0.00014,28.52525]
[1778637707695,35.03,80975.8,12.3,0.35801,0.00014,28.52525]
[1778637711534,35.03,80972.99,12.3,0.35762,0.00014,28.51355]
[1778637718262,35.04,80972.55,12.3,0.35758,0.00014,28.51211]
[1778637719490,35.04,80972.55,12.3,0.35758,0.00014,28.51211]
[1778637719591,35.04,80972.01,12.3,0.3575,0.00014,28.50993]
[1778637725030,35.04,80972.07,12.3,0.35751,0.00014,28.51024]
[1778637727995,35.04,80972.05,12.3,0.35751,0.00014,28.5102]
[1778637729151,35.04,80967.89,12.3,0.35693,0.00014,28.49256]
[1778637729169,35.04,80967.89,12.3,0.35693,0.00014,28.49256]
[1778637731612,35.04,80964.49,12.3,0.35646,0.00014,28.47802]
[1778637732371,35.04,80964.1,12.3,0.3564,0.00014,28.47626]
[1778637738140,35.03,80956.23,12.3,0.35529,0.00014,28.44217]
[1778637740112,35.03,80955.25,12.3,0.35515,0.00014,28.43783]
[1778637740122,35.03,80955.25,12.3,0.35515,0.00014,28.43783]
[1778637740152,35.03,80955.25,12.3,0.35515,0.00014,28.43783]
[1778637740166,35.03,80955.25,12.3,0.35515,0.00014,28.43783]
[1778637742991,35.03,80946.69,12.3,0.35395,0.00014,28.40074]
[1778637744655,35.03,80948.56,12.3,0.35421,0.00014,28.40879]
[1778637748126,35.03,80946.13,12.3,0.35387,0.00014,28.39812]
[1778637748741,35.03,80946.13,12.3,0.35387,0.00014,28.39812]
[1778637748760,35.03,80940.03,12.3,0.35302,0.00014,28.37145]
[1778637748897,35.03,80940.03,12.3,0.35302,0.00014,28.37145]
[1778637749479,35.03,80936.73,12.3,0.35256,0.00014,28.35705]
[1778637754516,35.03,80941.26,12.3,0.35317,0.00014,28.37323]
[1778637759551,35.03,80942.87,12.3,0.35339,0.00014,28.38016]
[1778637764589,35.03,80943.71,12.3,0.3535,0.00014,28.38371]
[1778637765661,35.03,80943.71,12.3,0.3535,0.00014,28.38371]
[1778637769316,35.03,80943.29,12.3,0.35344,0.00014,28.38182]
[1778637771168,35.03,80942.72,12.3,0.35336,0.00014,28.37932]
[1778637772765,35.03,80941.05,12.3,0.35313,0.00014,28.37205]
[1778637773035,35.03,80940.83,12.3,0.3531,0.00014,28.37109]
[1778637774859,35.03,80944.36,12.3,0.35359,0.00014,28.3864]
[1778637776654,35.03,80944.33,12.3,0.35358,0.00014,28.38625]
[1778637777743,35.03,80943.11,12.3,0.35341,0.00014,28.38094]
[1778637783722,35.02,80936.79,12.3,0.35253,0.00014,28.35342]
[1778637785851,35.02,80936.76,12.3,0.35253,0.00014,28.35329]
[1778637786015,35.03,80935.72,12.3,0.35239,0.00014,28.34876]
[1778637786296,35.03,80935.72,12.3,0.35239,0.00014,28.34876]
[1778637786743,35.02,80929.96,12.3,0.35158,0.00014,28.32338]
[1778637787430,35.02,80929.96,12.3,0.35158,0.00014,28.32338]
[1778637788015,35.02,80928.87,12.3,0.35142,0.00014,28.31844]
[1778637790126,35.02,80928.1,12.3,0.35131,0.00014,28.31476]
[1778637795837,35.01,80925.24,12.3,0.35088,0.00014,28.30138]
[1778637798828,35.01,80932.2,12.3,0.35184,0.00014,28.33167]
[1778637798858,35.01,80933.51,12.3,0.35202,0.00014,28.33725]
[1778637799391,35.01,80933.51,12.3,0.35202,0.00014,28.33725]
[1778637799865,35.01,80933.49,12.3,0.35201,0.00014,28.33718]
[1778637800890,35.01,80933.49,12.3,0.35201,0.00014,28.33718]
[1778637800900,35.01,80933.49,12.3,0.35201,0.00014,28.33718]
[1778637800940,35.01,80933.9,12.3,0.35207,0.00014,28.3388]
[1778637800961,35.01,80933.9,12.3,0.35207,0.00014,28.3388]
[1778637800974,35.01,80933.9,12.3,0.35207,0.00014,28.3388]
[1778637801933,35.01,80939.98,12.3,0.35291,0.00014,28.36537]
[1778637802202,35.01,80939.98,12.3,0.35291,0.00014,28.36537]
[1778637802869,35.01,80939.98,12.3,0.35291,0.00014,28.36537]
[1778637802893,35.01,80939.98,12.3,0.35291,0.00014,28.36537]
[1778637803505,35.01,80939.1,12.3,0.35279,0.00014,28.36149]
[1778637809935,35.01,80939.89,12.3,0.35289,0.00014,28.36483]
[1778637814970,35.01,80939.73,12.3,0.35285,0.00014,28.36059]
[1778637820008,35.01,80940.04,12.3,0.35289,0.00014,28.36189]
[1778637822064,35.01,80940.0,12.3,0.35289,0.00014,28.36171]
[1778637822082,35.01,80940.0,12.3,0.35289,0.00014,28.36171]
[1778637822092,35.01,80940.0,12.3,0.35289,0.00014,28.36171]
[1778637822107,35.01,80940.0,12.3,0.35289,0.00014,28.36171]
[1778637822117,35.01,80940.0,12.3,0.35289,0.00014,28.36171]
[1778637822127,35.01,80940.0,12.3,0.35289,0.00014,28.36171]
[1778637822139,35.01,80940.0,12.3,0.35289,0.00014,28.36171]
[1778637822523,35.01,80940.0,12.3,0.35289,0.00014,28.36171]
[1778637824033,35.01,80950.97,12.3,0.35441,0.00014,28.40924]
[1778637829068,35.01,80950.09,12.3,0.35428,0.00014,28.4052]
[1778637830521,35.01,80950.09,12.3,0.35428,0.00014,28.4052]
[1778637830727,35.01,80950.09,12.3,0.35428,0.00014,28.4052]
[1778637831263,35.0,80949.43,12.3,0.35419,0.00014,28.40226]
[1778637832789,35.0,80951.37,12.3,0.35446,0.00014,28.41065]
[1778637832795,35.0,80951.37,12.3,0.35446,0.00014,28.41065]
[1778637836642,35.0,80948.07,12.3,0.35399,0.00014,28.3962]
[1778637842794,35.0,80940.8,12.3,0.35297,0.00014,28.36448]
[1778637842974,35.0,80940.8,12.3,0.35297,0.00014,28.36448]
[1778637843054,35.0,80940.14,12.3,0.35288,0.00014,28.36159]
[1778637843073,35.0,80940.14,12.3,0.35288,0.00014,28.36159]
[1778637845210,35.0,80950.88,12.3,0.35437,0.00014,28.40812]
[1778637845220,35.0,80950.88,12.3,0.35437,0.00014,28.40812]
[1778637845301,35.0,80950.88,12.3,0.35437,0.00014,28.40812]
[1778637846446,35.0,80952.1,12.3,0.35454,0.00014,28.41339]
[1778637846515,35.0,80960.54,12.3,0.35572,0.00014,28.44966]
[1778637847060,35.0,80960.54,12.3,0.35572,0.00014,28.44966]
[1778637848448,35.0,80965.46,12.3,0.3564,0.00014,28.47065]
[1778637854246,35.0,80965.15,12.3,0.35636,0.00014,28.46926]
[1778637859282,35.0,80965.83,12.3,0.35645,0.00014,28.47211]
[1778637864320,35.0,80965.59,12.3,0.35641,0.00014,28.47102]
[1778637869356,35.0,80966.53,12.3,0.35654,0.00014,28.47495]
[1778637874391,35.0,80965.97,12.3,0.35644,0.00014,28.46898]
[1778637879426,35.0,80965.88,12.3,0.35643,0.00014,28.46851]
[1778637884462,35.0,80965.63,12.3,0.35639,0.00014,28.46736]
[1778637889497,35.0,80966.12,12.3,0.35646,0.00014,28.46939]
[1778637894532,34.99,80965.97,12.3,0.35643,0.00014,28.46868]
[1778637899567,34.99,80966.35,12.3,0.35648,0.00014,28.47023]
[1778637904602,34.99,80966.22,12.3,0.35646,0.00014,28.46962]
[1778637906315,34.99,80966.22,12.3,0.35646,0.00014,28.46962]
[1778637911651,34.99,80967.98,12.3,0.3567,0.00014,28.47701]
[1778637913565,34.99,80970.38,12.3,0.35704,0.00014,28.48722]
[1778637913575,34.99,80970.38,12.3,0.35704,0.00014,28.48722]
[1778637914576,34.99,80970.97,12.3,0.35712,0.00014,28.48971]
[1778637918032,34.99,80975.18,12.3,0.3577,0.00014,28.50724]
[1778637918645,34.99,80975.49,12.3,0.35774,0.00014,28.50844]
[1778637918701,34.99,80977.35,12.3,0.35799,0.00014,28.51622]
[1778637923736,34.99,80980.59,12.3,0.35845,0.00014,28.52996]
[1778637925204,34.99,80980.63,12.3,0.35845,0.00014,28.53016]
[1778637928937,34.99,80981.39,12.3,0.35856,0.00014,28.53343]
[1778637929032,34.99,80981.39,12.3,0.35856,0.00014,28.53343]
[1778637934813,34.99,80981.0,12.3,0.3585,0.00014,28.52844]
[1778637939796,34.99,80980.92,12.3,0.35849,0.00014,28.52818]
[1778637943936,34.99,80981.76,12.3,0.35861,0.00014,28.53181]
[1778637943945,34.99,80981.76,12.3,0.35861,0.00014,28.53181]
[1778637944074,34.99,80981.76,12.3,0.35861,0.00014,28.53181]
[1778637944886,34.99,80993.77,12.3,0.36029,0.00014,28.58227]
[1778637945748,34.99,80993.77,12.3,0.36029,0.00014,28.58227]
[1778637950365,34.99,80995.96,12.3,0.36059,0.00014,28.59131]
[1778637950455,34.99,80995.96,12.3,0.36059,0.00014,28.59131]
[1778637951056,34.99,80995.96,12.3,0.36059,0.00014,28.59131]
[1778637958984,34.99,81002.53,12.3,0.3615,0.00014,28.61828]
[1778637964019,34.99,81006.42,12.3,0.36204,0.00014,28.63419]
[1778637968470,34.98,81011.89,12.3,0.3628,0.00014,28.65655]
[1778637974089,34.98,81013.91,12.3,0.36307,0.00014,28.6646]
[1778637979126,34.98,81013.01,12.3,0.36294,0.00014,28.66069]
[1778637981726,34.98,81013.69,12.3,0.36303,0.00014,28.66344]
[1778637982224,34.98,81012.8,12.3,0.3629,0.00014,28.6597]
[1778637982368,34.98,81012.8,12.3,0.3629,0.00014,28.6597]
[1778637983192,34.98,81007.73,12.3,0.36219,0.00014,28.63879]
[1778637983251,34.98,81007.73,12.3,0.36219,0.00014,28.63879]
[1778637983264,34.98,80998.47,12.3,0.36089,0.00014,28.60032]
[1778637989196,34.98,81001.07,12.3,0.36125,0.00014,28.61094]
[1778637994231,34.97,81001.16,12.3,0.36124,0.00014,28.60768]
[1778637998259,34.97,81009.57,12.3,0.36241,0.00014,28.64236]
[1778638003294,34.97,81011.28,12.3,0.36264,0.00014,28.64915]
[1778638008329,34.97,81008.58,12.3,0.36226,0.00014,28.63776]
[1778638013364,34.97,81010.58,12.3,0.36253,0.00014,28.64578]
[1778638018399,34.96,81011.09,12.3,0.36259,0.00014,28.64761]
[1778638023434,34.96,81014.31,12.3,0.36303,0.00014,28.66063]
[1778638030057,34.96,81013.75,12.3,0.36295,0.00014,28.65816]
[1778638030611,34.96,81014.61,12.3,0.36306,0.00014,28.66157]
[1778638040553,34.95,81014.44,12.3,0.36302,0.00014,28.6604]
[1778638045588,34.95,81015.05,12.3,0.3631,0.00014,28.6627]
[1778638048612,34.95,81006.63,12.3,0.36191,0.00014,28.62779]
[1778638053647,34.95,81005.76,12.3,0.36177,0.00014,28.62056]
[1778638058682,34.95,81006.72,12.3,0.3619,0.00014,28.62438]
[1778638063284,34.95,81006.93,12.3,0.36192,0.00014,28.6251]
[1778638069759,34.95,81008.32,12.3,0.36211,0.00014,28.6306]
[1778638074794,34.94,81007.96,12.3,0.36205,0.00014,28.62891]
[1778638079830,34.94,81006.12,12.3,0.36178,0.00014,28.62105]
[1778638084864,34.94,81006.8,12.3,0.36187,0.00014,28.6237]
[1778638088976,34.94,81007.9,12.3,0.36202,0.00014,28.62815]
[1778638096951,34.94,81006.99,12.3,0.36188,0.00014,28.62404]
[1778638101986,34.93,81006.87,12.3,0.36186,0.00014,28.62337]
[1778638107022,34.93,81006.76,12.3,0.36184,0.00014,28.62273]
[1778638112057,34.93,81012.86,12.3,0.36267,0.00014,28.6443]
[1778638115474,34.93,81015.37,12.3,0.36302,0.00014,28.65448]
[1778638116073,34.93,81015.37,12.3,0.36302,0.00014,28.65448]
[1778638116142,34.93,81015.37,12.3,0.36302,0.00014,28.65448]
[1778638117095,34.93,81026.5,12.3,0.36458,0.00014,28.69998]
[1778638122130,34.92,81027.21,12.3,0.36466,0.00014,28.70243]
[1778638125040,34.92,81027.29,12.3,0.36467,0.00014,28.70259]
[1778638130398,34.92,81016.95,12.3,0.3632,0.00014,28.6599]
[1778638136157,34.92,81025.69,12.3,0.36441,0.00014,28.69529]
[1778638136590,34.91,81028.36,12.3,0.36479,0.00014,28.7061]
[1778638137015,34.91,81028.36,12.3,0.36479,0.00014,28.7061]
[1778638137104,34.91,81028.36,12.3,0.36479,0.00014,28.7061]
[1778638141746,34.91,81039.51,12.3,0.36634,0.00014,28.75079]
[1778638144355,34.91,81039.31,12.3,0.3663,0.00014,28.74964]
[1778638146414,34.91,81037.4,12.3,0.36602,0.00014,28.7418]
[1778638152341,34.9,81037.43,12.3,0.366,0.00014,28.74118]
[1778638159538,34.9,81037.32,12.3,0.36597,0.00014,28.74041]
[1778638160224,34.9,81037.32,12.3,0.36597,0.00014,28.74041]
[1778638161909,34.9,81043.91,12.3,0.36692,0.00014,28.76746]
[1778638163015,34.9,81044.09,12.3,0.36695,0.00014,28.76843]
[1778638165060,34.9,81036.33,12.3,0.36586,0.00014,28.73723]
[1778638171475,34.91,81030.31,12.3,0.36502,0.00014,28.70982]
[1778638173543,34.91,81030.69,12.3,0.36507,0.00014,28.71142]
[1778638174223,34.91,81030.69,12.3,0.36507,0.00014,28.71142]
[1778638179531,34.91,81025.0,12.3,0.36428,0.00014,28.68844]
[1778638184566,34.91,81025.55,12.3,0.36436,0.00014,28.69078]
[1778638188684,34.91,81027.45,12.3,0.36463,0.00014,28.69862]
[1778638189015,34.91,81027.45,12.3,0.36463,0.00014,28.69862]
[1778638192622,34.91,81038.15,12.3,0.36615,0.00014,28.74235]
[1778638194815,34.92,81038.0,12.3,0.36613,0.00014,28.74183]
[1778638198076,34.92,81038.2,12.3,0.36617,0.00014,28.74288]
[1778638199220,34.92,81039.99,12.3,0.36643,0.00014,28.75028]
[1778638204706,34.93,81043.49,12.3,0.36695,0.00014,28.76501]
[1778638206417,34.93,81044.33,12.3,0.36707,0.00014,28.76849]
[1778638211755,34.93,81043.55,12.3,0.36699,0.00014,28.76601]
[1778638216790,34.94,81044.03,12.3,0.36707,0.00014,28.76848]
[1778638220016,34.94,81043.31,12.3,0.36698,0.00014,28.76581]
[1778638223839,34.94,81029.73,12.3,0.36508,0.00014,28.71134]
[1778638228874,34.95,81028.39,12.3,0.3649,0.00014,28.70612]
[1778638233911,34.95,81029.02,12.3,0.36498,0.00014,28.70538]
[1778638238947,34.95,81029.62,12.3,0.36507,0.00014,28.70801]
[1778638243983,34.95,81030.36,12.3,0.36519,0.00014,28.71121]
[1778638247110,34.95,81028.41,12.3,0.36492,0.00014,28.70341]
[1778638253049,34.95,81022.11,12.3,0.36403,0.00014,28.67781]
[1778638255652,34.95,81022.4,12.3,0.36407,0.00014,28.679]
[1778638261106,34.95,81012.25,12.3,0.36264,0.00014,28.63711]
[1778638267148,34.95,81012.34,12.3,0.36264,0.00014,28.63721]
[1778638268540,34.95,81011.6,12.3,0.36254,0.00014,28.63411]
[1778638271346,34.95,81007.66,12.3,0.36198,0.00014,28.61775]
[1778638277218,34.95,81007.32,12.3,0.36192,0.00014,28.61612]
[1778638282254,34.94,81008.73,12.3,0.36212,0.00014,28.62181]
[1778638283256,34.94,81008.73,12.3,0.36212,0.00014,28.62181]
[1778638288297,34.94,81015.16,12.3,0.36301,0.00014,28.6481]
[1778638293330,34.94,81014.18,12.3,0.36285,0.00014,28.64036]
[1778638295645,34.94,81015.1,12.3,0.36298,0.00014,28.64407]
[1778638296117,34.94,81015.1,12.3,0.36298,0.00014,28.64407]
[1778638301386,34.94,81023.26,12.3,0.36412,0.00014,28.67746]
[1778638306421,34.94,81021.86,12.3,0.36392,0.00014,28.67171]
[1778638311456,34.94,81023.61,12.3,0.36417,0.00014,28.67882]
[1778638316491,34.94,81022.88,12.3,0.36406,0.00014,28.67581]
[1778638321589,34.94,81021.37,12.3,0.36385,0.00014,28.66958]
[1778638324728,34.94,81027.79,12.3,0.36475,0.00014,28.6958]
[1778638324829,34.94,81027.79,12.3,0.36475,0.00014,28.6958]
[1778638332603,34.94,81028.76,12.3,0.3649,0.00014,28.69999]
[1778638337638,34.94,81029.22,12.3,0.36497,0.00014,28.70199]
[1778638342673,34.94,81029.37,12.3,0.365,0.00014,28.70275]
[1778638346016,34.94,81030.23,12.3,0.36512,0.00014,28.70631]
[1778638350585,34.95,81038.44,12.3,0.36629,0.00014,28.73987]
[1778638354366,34.95,81038.49,12.3,0.36629,0.00014,28.73684]
[1778638354453,34.95,81038.49,12.3,0.36629,0.00014,28.73684]
[1778638356439,34.95,81038.75,12.3,0.36633,0.00014,28.73804]
[1778638360803,34.95,81047.11,12.3,0.36753,0.00014,28.77204]
[1778638365838,34.95,81048.42,12.3,0.36771,0.00014,28.77716]
[1778638369869,34.95,81031.4,12.3,0.3653,0.00014,28.70843]
[1778638371899,34.95,81032.93,12.3,0.36552,0.00014,28.71468]
[1778638380946,34.96,81035.25,12.3,0.36586,0.00014,28.72453]
[1778638386366,34.96,81031.99,12.3,0.36541,0.00014,28.71158]
[1778638389003,34.96,81022.33,12.3,0.36406,0.00014,28.67237]
[1778638394038,34.96,81022.84,12.3,0.36413,0.00014,28.67446]
[1778638399073,34.96,81022.55,12.3,0.36409,0.00014,28.67327]
[1778638403009,34.96,81022.94,12.3,0.36414,0.00014,28.67486]
[1778638408136,34.96,81022.0,12.3,0.36401,0.00014,28.67097]
[1778638413171,34.96,81024.22,12.3,0.3643,0.00014,28.67653]
[1778638418208,34.96,81024.16,12.3,0.3643,0.00014,28.6763]
[1778638423243,34.96,81023.23,12.3,0.36417,0.00014,28.67249]
[1778638428278,34.96,81023.36,12.3,0.36418,0.00014,28.67302]
[1778638433313,34.96,81023.96,12.3,0.36427,0.00014,28.67547]
[1778638438348,34.96,81024.0,12.3,0.36427,0.00014,28.67564]
[1778638438888,34.96,81024.0,12.3,0.36427,0.00014,28.67564]
[1778638444015,34.96,81026.03,12.3,0.36456,0.00014,28.68395]
[1778638444807,34.96,81031.56,12.3,0.36534,0.00014,28.70645]
[1778638446795,34.96,81046.06,12.3,0.36739,0.00014,28.76501]
[1778638446899,34.96,81046.06,12.3,0.36739,0.00014,28.76501]
[1778638447411,34.96,81055.04,12.3,0.36866,0.00014,28.80085]
[1778638448732,34.96,81058.97,12.3,0.36921,0.00014,28.81643]
[1778638449637,34.96,81058.97,12.3,0.36921,0.00014,28.81643]
[1778638449432,34.96,81060.09,12.3,0.36937,0.00014,28.82074]
[1778638449764,34.96,81060.09,12.3,0.36937,0.00014,28.82074]
[1778638450091,34.96,81060.09,12.3,0.36937,0.00014,28.82074]
[1778638450439,34.96,81060.69,12.3,0.36945,0.00014,28.823]
[1778638451485,34.96,81060.69,12.3,0.36945,0.00014,28.823]
[1778638451529,34.96,81060.69,12.3,0.36945,0.00014,28.823]
[1778638451944,34.96,81061.72,12.3,0.36959,0.00014,28.82705]
[1778638453050,34.96,81068.4,12.3,0.37053,0.00014,28.85334]
[1778638453970,34.96,81071.05,12.3,0.37091,0.00014,28.86369]
[1778638454714,34.96,81072.82,12.3,0.37116,0.00014,28.87057]
[1778638454727,34.96,81072.82,12.3,0.37116,0.00014,28.87057]
[1778638458164,34.95,81066.46,12.3,0.37025,0.00014,28.84549]
[1778638458292,34.95,81066.46,12.3,0.37025,0.00014,28.84549]
[1778638458495,34.95,81061.44,12.3,0.36954,0.00014,28.82566]
[1778638459603,34.95,81061.44,12.3,0.36954,0.00014,28.82566]
[1778638459609,34.95,81059.3,12.3,0.36923,0.00014,28.81709]
[1778638460097,34.95,81059.3,12.3,0.36923,0.00014,28.81709]
[1778638460509,34.95,81057.72,12.3,0.36901,0.00014,28.81081]
[1778638465544,34.95,81060.75,12.3,0.36941,0.00014,28.82224]
[1778638469397,34.95,81061.21,12.3,0.36947,0.00014,28.82385]
[1778638469572,34.94,81061.4,12.3,0.36949,0.00014,28.8244]
[1778638474607,34.94,81063.27,12.3,0.36971,0.00014,28.82761]
[1778638478634,34.93,81062.31,12.3,0.36956,0.00014,28.82338]
[1778638479354,34.93,81063.82,12.3,0.36977,0.00014,28.8292]
[1778638485685,34.93,81068.24,12.3,0.37038,0.00014,28.84637]
[1778638486576,34.93,81068.24,12.3,0.37038,0.00014,28.84637]
[1778638486663,34.93,81068.24,12.3,0.37038,0.00014,28.84637]
[1778638486679,34.93,81068.24,12.3,0.37038,0.00014,28.84637]
[1778638486695,34.93,81064.78,12.3,0.36989,0.00014,28.8327]
[1778638488997,34.93,81060.43,12.3,0.36927,0.00014,28.81542]
[1778638489098,34.93,81059.89,12.3,0.36919,0.00014,28.81318]
[1778638495012,34.92,81056.53,12.3,0.3687,0.00014,28.79932]
[1778638495356,34.92,81056.53,12.3,0.3687,0.00014,28.79932]
[1778638495525,34.92,81055.71,12.3,0.36857,0.00014,28.79581]
[1778638500790,34.91,81050.0,12.3,0.36774,0.00014,28.77238]
[1778638505825,34.91,81049.75,12.3,0.36768,0.00014,28.77073]
[1778638511871,34.9,81050.0,12.3,0.36768,0.00014,28.77097]
[1778638515901,34.89,81058.91,12.3,0.36893,0.00014,28.80601]
[1778638517155,34.89,81058.91,12.3,0.36893,0.00014,28.80601]
[1778638517599,34.89,81058.91,12.3,0.36893,0.00014,28.80601]
[1778638518079,34.89,81061.57,12.3,0.36929,0.00014,28.81638]
[1778638518113,34.89,81069.31,12.3,0.37039,0.00014,28.84696]
[1778638522059,34.89,81070.27,12.3,0.37052,0.00014,28.85064]
[1778638526064,34.89,81070.66,12.3,0.37057,0.00014,28.85207]
[1778638527840,34.89,81072.41,12.3,0.37082,0.00014,28.85885]
[1778638528303,34.89,81072.41,12.3,0.37082,0.00014,28.85885]
[1778638529171,34.89,81071.24,12.3,0.37065,0.00014,28.85417]
[1778638529674,34.89,81071.24,12.3,0.37065,0.00014,28.85417]
[1778638534118,34.89,81073.04,12.3,0.37088,0.00014,28.85765]
[1778638534297,34.89,81073.04,12.3,0.37088,0.00014,28.85765]
[1778638534922,34.89,81073.54,12.3,0.37095,0.00014,28.85954]
[1778638537602,34.89,81072.88,12.3,0.37086,0.00014,28.85691]
[1778638543090,34.88,81077.36,12.3,0.37148,0.00014,28.87421]
[1778638544973,34.88,81078.15,12.3,0.37159,0.00014,28.87725]
[1778638546264,34.88,81078.15,12.3,0.37159,0.00014,28.8772]
[1778638547587,34.88,81078.07,12.3,0.37157,0.00014,28.87662]
[1778638547645,34.88,81078.07,12.3,0.37157,0.00014,28.87662]
[1778638552817,34.87,81077.62,12.3,0.37148,0.00014,28.87427]
[1778638552822,34.87,81077.62,12.3,0.37148,0.00014,28.87427]
[1778638552927,34.87,81077.62,12.3,0.37148,0.00014,28.87427]
[1778638559199,34.87,81078.04,12.3,0.37151,0.00014,28.87524]
[1778638559201,34.87,81078.04,12.3,0.37151,0.00014,28.87524]
[1778638562530,34.86,81076.7,12.3,0.37131,0.00014,28.86954]
[1778638566322,34.86,81076.71,12.3,0.3713,0.00014,28.86936]
[1778638568364,34.86,81076.71,12.3,0.37128,0.00014,28.86897]
[1778638568439,34.86,81076.71,12.3,0.37128,0.00014,28.86897]
[1778638569283,34.85,81076.71,12.3,0.37127,0.00014,28.86866]
[1778638569834,34.85,81078.02,12.3,0.37146,0.00014,28.87379]
[1778638570359,34.85,81078.02,12.3,0.37146,0.00014,28.87379]
[1778638570895,34.85,81078.07,12.3,0.37146,0.00014,28.8739]
[1778638571599,34.85,81078.07,12.3,0.37146,0.00014,28.8739]
[1778638572053,34.85,81080.26,12.3,0.37177,0.00014,28.88242]
[1778638573273,34.85,81078.63,12.3,0.37154,0.00014,28.87604]
[1778638575822,34.85,81072.68,12.3,0.37069,0.00014,28.85256]
[1778638575861,34.85,81072.68,12.3,0.37069,0.00014,28.85256]
[1778638575901,34.85,81072.68,12.3,0.37069,0.00014,28.85256]
[1778638576324,34.85,81071.11,12.3,0.37046,0.00014,28.84635]
[1778638578157,34.85,81069.08,12.3,0.37017,0.00014,28.83831]
[1778638578175,34.85,81069.08,12.3,0.37017,0.00014,28.83831]
[1778638578338,34.85,81071.49,12.3,0.37052,0.00014,28.84778]
[1778638580445,34.85,81072.8,12.3,0.3707,0.00014,28.8528]
[1778638580511,34.85,81072.8,12.3,0.3707,0.00014,28.8528]
[1778638580564,34.85,81072.8,12.3,0.3707,0.00014,28.8528]
[1778638586394,34.84,81078.85,12.3,0.37153,0.00014,28.876]
[1778638587197,34.84,81078.85,12.3,0.37153,0.00014,28.876]
[1778638587780,34.84,81078.85,12.3,0.37153,0.00014,28.876]
[1778638589039,34.84,81080.47,12.3,0.37176,0.00014,28.88224]
[1778638589707,34.84,81080.47,12.3,0.37176,0.00014,28.88224]
[1778638590230,34.84,81080.35,12.3,0.37174,0.00014,28.88172]
[1778638591724,34.84,81080.14,12.3,0.37171,0.00014,28.88086]
[1778638593173,34.84,81074.6,12.3,0.3709,0.00014,28.85559]
[1778638593588,34.84,81074.6,12.3,0.3709,0.00014,28.85559]
[1778638593681,34.84,81074.6,12.3,0.3709,0.00014,28.85559]
[1778638595457,34.84,81084.55,12.3,0.37231,0.00014,28.89439]
[1778638598950,34.84,81083.98,12.3,0.37223,0.00014,28.892]
[1778638601989,34.83,81084.74,12.3,0.37233,0.00014,28.89479]
[1778638601993,34.83,81084.74,12.3,0.37233,0.00014,28.89479]
[1778638606257,34.83,81076.5,12.3,0.37115,0.00014,28.86238]
[1778638606320,34.83,81076.5,12.3,0.37115,0.00014,28.86238]
[1778638606352,34.83,81076.5,12.3,0.37115,0.00014,28.86238]
[1778638607779,34.83,81075.5,12.3,0.371,0.00014,28.85842]
[1778638608318,34.83,81073.79,12.3,0.37076,0.00014,28.85166]
[1778638609598,34.83,81071.62,12.3,0.37045,0.00014,28.84309]
[1778638611219,34.83,81071.16,12.3,0.37038,0.00014,28.84123]
[1778638611326,34.83,81071.16,12.3,0.37038,0.00014,28.84123]
[1778638611552,34.83,81071.16,12.3,0.37038,0.00014,28.84123]
[1778638611569,34.83,81069.81,12.3,0.37019,0.00014,28.83587]
[1778638616190,34.83,81062.49,12.3,0.36914,0.00014,28.80666]
[1778638616604,34.83,81063.21,12.3,0.36924,0.00014,28.80952]
[1778638616894,34.83,81063.21,12.3,0.36924,0.00014,28.80952]
[1778638617611,34.83,81064.77,12.3,0.36946,0.00014,28.81564]
[1778638620297,34.83,81065.55,12.3,0.36957,0.00014,28.81862]
[1778638625667,34.82,81059.39,12.3,0.36868,0.00014,28.79373]
[1778638630521,34.82,81057.95,12.3,0.36846,0.00014,28.7876]
[1778638630752,34.82,81057.95,12.3,0.36846,0.00014,28.7876]
[1778638634350,34.82,81048.76,12.3,0.36715,0.00014,28.75043]
[1778638639765,34.82,81049.9,12.3,0.36733,0.00014,28.75552]
[1778638641056,34.82,81049.9,12.3,0.36733,0.00014,28.75552]
[1778638642077,34.82,81049.96,12.3,0.36733,0.00014,28.75567]
[1778638647821,34.82,81045.32,12.3,0.36667,0.00014,28.737]
[1778638652856,34.82,81045.23,12.3,0.36663,0.00014,28.73277]
[1778638656934,34.81,81045.47,12.3,0.36666,0.00014,28.73347]
[1778638662928,34.81,81040.06,12.3,0.36589,0.00014,28.71152]
[1778638667849,34.81,81038.87,12.3,0.36572,0.00014,28.70683]
[1778638671901,34.81,81043.89,12.3,0.36643,0.00014,28.72713]
[1778638677028,34.82,81043.47,12.3,0.36639,0.00014,28.72591]
[1778638681015,34.82,81043.51,12.3,0.36641,0.00014,28.72646]
[1778638686091,34.83,81035.21,12.3,0.36526,0.00014,28.69343]
[1778638690090,34.83,81033.86,12.3,0.36508,0.00014,28.68817]
[1778638696161,34.83,81030.07,12.3,0.36456,0.00014,28.67315]
[1778638701196,34.84,81031.42,12.3,0.36476,0.00014,28.67894]
[1778638705471,34.84,81030.69,12.3,0.36467,0.00014,28.67612]
[1778638707048,34.84,81030.09,12.3,0.36459,0.00014,28.67378]
[1778638708408,34.84,81030.35,12.3,0.36463,0.00014,28.6749]
[1778638712423,34.84,81028.09,12.3,0.3643,0.00014,28.66234]
[1778638714077,34.84,81023.92,12.3,0.36371,0.00014,28.6453]
[1778638714330,34.84,81023.92,12.3,0.36371,0.00014,28.6453]
[1778638714833,34.84,81023.92,12.3,0.36371,0.00014,28.6453]
[1778638716419,34.84,81022.71,12.3,0.36354,0.00014,28.64036]
[1778638721292,34.84,81023.11,12.3,0.3636,0.00014,28.64209]
[1778638721357,34.84,81023.11,12.3,0.3636,0.00014,28.64209]
[1778638722048,34.84,81020.43,12.3,0.36322,0.00014,28.63107]
[1778638727378,34.84,81020.1,12.3,0.36317,0.00014,28.62966]
[1778638731388,34.84,81020.51,12.3,0.36323,0.00014,28.63136]
[1778638736445,34.84,81022.77,12.3,0.36356,0.00014,28.64076]
[1778638741480,34.84,81021.04,12.3,0.36331,0.00014,28.6337]
[1778638746516,34.84,81019.98,12.3,0.36316,0.00014,28.62934]
[1778638751551,34.84,81020.01,12.3,0.36317,0.00014,28.62946]
[1778638757593,34.84,81019.92,12.3,0.36316,0.00014,28.62908]
[1778638762628,34.84,81020.48,12.3,0.36323,0.00014,28.63138]
[1778638767663,34.84,81017.66,12.3,0.36284,0.00014,28.61974]
[1778638772698,34.84,81019.03,12.3,0.36301,0.00014,28.62188]
[1778638773403,34.84,81019.03,12.3,0.36301,0.00014,28.62188]
[1778638778740,34.84,81024.36,12.3,0.36377,0.00014,28.64391]
[1778638783775,34.85,81028.96,12.3,0.36442,0.00014,28.66292]
[1778638788810,34.85,81032.54,12.3,0.36494,0.00014,28.6778]
[1778638791904,34.85,81030.78,12.3,0.3647,0.00014,28.67075]
[1778638792454,34.85,81030.72,12.3,0.36469,0.00014,28.67056]
[1778638797874,34.85,81033.87,12.3,0.36515,0.00014,28.68378]
[1778638802909,34.86,81033.64,12.3,0.36513,0.00014,28.68323]
[1778638804812,34.86,81034.01,12.3,0.36519,0.00014,28.68481]
[1778638809958,34.86,81035.8,12.3,0.36546,0.00014,28.69259]
[1778638814993,34.87,81035.39,12.3,0.36542,0.00014,28.69139]
[1778638816000,34.87,81046.16,12.3,0.36694,0.00014,28.73487]
[1778638820193,34.86,81049.04,12.3,0.36733,0.00014,28.746]
[1778638821910,34.86,81049.04,12.3,0.36733,0.00014,28.746]
[1778638824056,34.86,81057.36,12.3,0.36849,0.00014,28.77886]
[1778638829091,34.85,81059.59,12.3,0.36879,0.00014,28.78728]
[1778638834126,34.85,81060.16,12.3,0.36884,0.00014,28.78564]
[1778638839161,34.84,81058.8,12.3,0.36863,0.00014,28.77978]
[1778638844196,34.84,81059.05,12.3,0.36864,0.00014,28.78031]
[1778638851245,34.83,81059.27,12.3,0.36865,0.00014,28.78055]
[1778638860308,34.83,81059.65,12.3,0.36867,0.00014,28.78124]
[1778638864463,34.82,81065.36,12.3,0.36947,0.00014,28.80374]
[1778638864732,34.82,81065.36,12.3,0.36947,0.00014,28.80374]
[1778638864832,34.82,81065.38,12.3,0.36947,0.00014,28.80371]
[1778638865817,34.82,81065.38,12.3,0.36947,0.00014,28.80371]
[1778638865919,34.82,81067.66,12.3,0.3698,0.00014,28.81273]
[1778638866909,34.82,81067.66,12.3,0.3698,0.00014,28.81273]
[1778638866943,34.82,81068.29,12.3,0.36988,0.00014,28.81519]
[1778638867503,34.82,81068.29,12.3,0.36988,0.00014,28.81519]
[1778638867690,34.82,81068.29,12.3,0.36988,0.00014,28.81514]
[1778638871734,34.82,81069.1,12.3,0.36999,0.00014,28.81827]
[1778638871786,34.82,81069.1,12.3,0.36999,0.00014,28.8182]
[1778638872693,34.82,81069.1,12.3,0.36999,0.00014,28.8182]
[1778638877375,34.82,81072.15,12.3,0.37042,0.00014,28.83017]
[1778638877379,34.82,81072.15,12.3,0.37042,0.00014,28.83017]
[1778638877399,34.82,81072.15,12.3,0.37042,0.00014,28.83017]
[1778638882462,34.82,81081.27,12.3,0.37171,0.00014,28.86576]
[1778638887039,34.82,81079.78,12.3,0.37149,0.00014,28.8598]
[1778638895413,34.81,81084.03,12.3,0.37207,0.00014,28.87253]
[1778638895427,34.81,81084.03,12.3,0.37207,0.00014,28.87253]
[1778638895499,34.81,81084.03,12.3,0.37207,0.00014,28.87253]
[1778638895569,34.81,81084.03,12.3,0.37207,0.00014,28.87253]
[1778638895641,34.81,81084.03,12.3,0.37207,0.00014,28.87253]
[1778638895773,34.81,81084.03,12.3,0.37207,0.00014,28.87253]
[1778638895785,34.81,81084.03,12.3,0.37207,0.00014,28.87253]
[1778638896224,34.81,81087.72,12.3,0.37259,0.00014,28.88681]
[1778638896325,34.81,81087.72,12.3,0.37259,0.00014,28.88681]
[1778638896515,34.81,81087.72,12.3,0.37259,0.00014,28.88681]
[1778638896595,34.81,81087.72,12.3,0.37259,0.00014,28.88681]
[1778638896651,34.81,81098.12,12.3,0.37407,0.00014,28.92706]
[1778638902602,34.81,81100.87,12.3,0.37444,0.00014,28.93719]
[1778638907095,34.8,81102.3,12.3,0.37463,0.00014,28.94241]
[1778638907136,34.8,81102.3,12.3,0.37463,0.00014,28.94241]
[1778638907105,34.8,81102.28,12.3,0.37462,0.00014,28.94215]
[1778638907710,34.8,81102.28,12.3,0.37462,0.00014,28.94215]
[1778638907722,34.8,81102.28,12.3,0.37462,0.00014,28.94215]
[1778638907783,34.8,81102.28,12.3,0.37462,0.00014,28.94215]
[1778638907902,34.8,81102.28,12.3,0.37462,0.00014,28.94215]
[1778638907984,34.8,81102.28,12.3,0.37462,0.00014,28.94215]
[1778638908007,34.8,81102.28,12.3,0.37462,0.00014,28.94215]
[1778638908057,34.8,81102.28,12.3,0.37462,0.00014,28.94215]
[1778638908102,34.8,81102.28,12.3,0.37462,0.00014,28.94215]
[1778638908155,34.8,81111.12,12.3,0.37589,0.00014,28.97594]
[1778638908181,34.8,81111.12,12.3,0.37589,0.00014,28.97594]
[1778638908267,34.8,81111.12,12.3,0.37589,0.00014,28.97594]
[1778638908677,34.8,81128.06,12.3,0.37831,0.00014,29.03989]
[1778638909681,34.8,81132.08,12.3,0.37888,0.00014,29.05492]
[1778638910435,34.8,81132.08,12.3,0.37888,0.00014,29.05492]
[1778638910446,34.8,81132.08,12.3,0.37888,0.00014,29.05492]
[1778638910456,34.8,81132.08,12.3,0.37888,0.00014,29.05492]
[1778638910628,34.8,81132.08,12.3,0.37888,0.00014,29.05492]
[1778638911060,34.8,81132.08,12.3,0.37888,0.00014,29.05492]
[1778638911815,34.8,81127.31,12.3,0.3782,0.00014,29.03706]
[1778638911826,34.8,81127.31,12.3,0.3782,0.00014,29.03706]
[1778638911915,34.8,81115.92,12.3,0.37657,0.00014,28.99412]
[1778638912250,34.8,81115.92,12.3,0.37657,0.00014,28.99412]
[1778638916583,34.8,81111.69,12.3,0.37597,0.00014,28.97809]
[1778638919958,34.8,81109.11,12.3,0.3756,0.00014,28.9683]
[1778638923026,34.8,81114.45,12.3,0.37637,0.00014,28.98868]
[1778638927115,34.8,81109.18,12.3,0.37561,0.00014,28.96867]
[1778638936870,34.81,81104.23,12.3,0.37492,0.00014,28.95007]
[1778638941905,34.81,81106.83,12.3,0.3753,0.00014,28.96023]
[1778638944475,34.81,81106.44,12.3,0.37525,0.00014,28.9588]
[1778638948124,34.81,81107.2,12.3,0.37536,0.00014,28.96179]
[1778638958018,34.81,81105.86,12.3,0.37517,0.00014,28.95356]
[1778638963053,34.81,81107.77,12.3,0.37545,0.00014,28.96101]
[1778638968088,34.82,81106.51,12.3,0.37527,0.00014,28.95637]
[1778638973123,34.82,81107.27,12.3,0.37539,0.00014,28.95943]
[1778638978158,34.82,81107.26,12.3,0.37539,0.00014,28.95955]
[1778638980346,34.82,81107.0,12.3,0.37536,0.00014,28.95859]
[1778638980365,34.82,81107.0,12.3,0.37536,0.00014,28.95859]
[1778638980741,34.82,81107.0,12.3,0.37536,0.00014,28.95859]
[1778638981181,34.82,81121.19,12.3,0.37739,0.00014,29.01246]
[1778638982186,34.82,81132.73,12.3,0.37904,0.00014,29.05567]
[1778638987221,34.82,81133.79,12.3,0.37918,0.00014,29.05951]
[1778638987421,34.82,81133.79,12.3,0.37918,0.00014,29.05951]
[1778638993263,34.82,81129.12,12.3,0.37851,0.00014,29.04197]
[1778638996284,34.82,81116.99,12.3,0.37678,0.00014,28.99633]
[1778639001320,34.82,81118.38,12.3,0.37698,0.00014,29.00162]
[1778639006355,34.82,81123.27,12.3,0.37768,0.00014,29.02007]
[1778639011395,34.82,81125.08,12.3,0.37792,0.00014,29.02337]
[1778639016430,34.82,81126.26,12.3,0.37809,0.00014,29.02775]
[1778639019083,34.82,81125.92,12.3,0.37804,0.00014,29.02646]
[1778639020458,34.82,81134.76,12.3,0.3793,0.00014,29.05941]
[1778639023444,34.82,81135.89,12.3,0.37946,0.00014,29.06358]
[1778639023592,34.82,81135.89,12.3,0.37946,0.00014,29.06358]
[1778639023768,34.82,81135.89,12.3,0.37946,0.00014,29.06358]
[1778639026500,34.82,81144.16,12.3,0.38064,0.00014,29.09417]
[1778639030015,34.82,81146.39,12.3,0.38097,0.00014,29.10241]
[1778639034878,34.82,81148.97,12.3,0.38134,0.00014,29.11203]
[1778639036570,34.82,81157.89,12.3,0.38262,0.00014,29.14458]
[1778639037591,34.82,81157.89,12.3,0.38262,0.00014,29.14458]
[1778639037682,34.82,81157.89,12.3,0.38262,0.00014,29.14458]
[1778639038059,34.82,81157.89,12.3,0.38262,0.00014,29.14458]
[1778639038116,34.82,81165.69,12.3,0.38374,0.00014,29.17284]
[1778639039529,34.82,81166.5,12.3,0.38386,0.00014,29.17576]
[1778639040135,34.82,81166.5,12.3,0.38386,0.00014,29.17576]
[1778639041185,34.82,81166.79,12.3,0.38389,0.00014,29.1766]
[1778639041249,34.82,81166.79,12.3,0.38389,0.00014,29.1766]
[1778639041315,34.82,81166.64,12.3,0.38387,0.00014,29.17596]
[1778639041331,34.82,81166.64,12.3,0.38387,0.00014,29.17596]
[1778639041343,34.82,81166.64,12.3,0.38387,0.00014,29.17596]
[1778639041359,34.82,81166.64,12.3,0.38387,0.00014,29.17596]
[1778639041404,34.82,81166.64,12.3,0.38387,0.00014,29.17596]
[1778639041504,34.82,81166.64,12.3,0.38387,0.00014,29.17596]
[1778639041605,34.82,81175.71,12.3,0.38517,0.00014,29.20845]
[1778639042473,34.82,81175.71,12.3,0.38517,0.00014,29.20845]
[1778639042513,34.82,81175.71,12.3,0.38517,0.00014,29.20845]
[1778639042713,34.82,81175.71,12.3,0.38517,0.00014,29.20845]
[1778639043165,34.82,81175.71,12.3,0.38517,0.00014,29.20845]
[1778639043220,34.82,81175.71,12.3,0.38517,0.00014,29.20845]
[1778639043620,34.82,81194.65,12.3,0.3879,0.00014,29.27542]
[1778639044668,34.82,81194.65,12.3,0.3879,0.00014,29.27542]
[1778639044739,34.82,81194.65,12.3,0.3879,0.00014,29.27542]
[1778639047814,34.82,81192.02,12.3,0.38753,0.00014,29.26635]
[1778639047860,34.82,81202.56,12.3,0.38905,0.00014,29.30312]
[1778639049665,34.82,81211.46,12.3,0.39033,0.00014,29.33384]
[1778639054700,34.82,81206.56,12.3,0.38963,0.00014,29.31707]
[1778639055722,34.82,81206.56,12.3,0.38963,0.00014,29.31707]
[1778639060743,34.82,81210.61,12.3,0.39022,0.00014,29.33108]
[1778639063499,34.82,81210.99,12.3,0.39027,0.00014,29.3324]
[1778639068800,34.82,81207.63,12.3,0.38979,0.00014,29.32091]
[1778639074060,34.83,81203.18,12.3,0.38914,0.00014,29.30222]
[1778639074209,34.83,81203.18,12.3,0.38914,0.00014,29.30222]
[1778639074224,34.83,81203.18,12.3,0.38914,0.00014,29.30222]
[1778639074321,34.83,81203.18,12.3,0.38914,0.00014,29.30222]
[1778639074236,34.83,81203.78,12.3,0.38923,0.00014,29.30435]
[1778639074440,34.83,81203.78,12.3,0.38923,0.00014,29.30435]
[1778639074461,34.83,81203.78,12.3,0.38923,0.00014,29.30435]
[1778639074476,34.83,81203.78,12.3,0.38923,0.00014,29.30435]
[1778639074503,34.83,81203.78,12.3,0.38923,0.00014,29.30435]
[1778639074806,34.83,81203.78,12.3,0.38923,0.00014,29.30435]
[1778639074920,34.83,81203.78,12.3,0.38923,0.00014,29.30435]
[1778639074993,34.83,81225.89,12.3,0.39242,0.00014,29.3799]
[1778639075821,34.83,81225.89,12.3,0.39242,0.00014,29.3799]
[1778639075879,34.83,81225.89,12.3,0.39242,0.00014,29.3799]
[1778639076138,34.83,81225.89,12.3,0.39242,0.00014,29.3799]
[1778639076196,34.83,81225.89,12.3,0.39242,0.00014,29.3799]
[1778639076235,34.83,81233.47,12.3,0.39351,0.00014,29.40535]
[1778639077084,34.83,81233.47,12.3,0.39351,0.00014,29.40535]
[1778639078350,34.83,81224.15,12.3,0.39217,0.00014,29.37399]
[1778639078449,34.83,81224.15,12.3,0.39217,0.00014,29.37399]
[1778639080028,34.83,81225.11,12.3,0.39231,0.00014,29.37731]
[1778639083170,34.83,81238.6,12.3,0.39427,0.00014,29.42276]
[1778639083344,34.83,81238.6,12.3,0.39427,0.00014,29.42276]
[1778639084299,34.83,81240.72,12.3,0.39457,0.00014,29.42975]
[1778639084277,34.83,81252.74,12.3,0.39631,0.00014,29.46933]
[1778639084528,34.83,81252.74,12.3,0.39631,0.00014,29.46933]
[1778639085932,34.82,81242.37,12.3,0.39479,0.00014,29.43484]
[1778639087860,34.83,81236.05,12.3,0.39391,0.00014,29.41445]
[1778639088010,34.83,81236.05,12.3,0.39391,0.00014,29.41445]
[1778639091974,34.84,81224.1,12.3,0.3922,0.00014,29.3747]
[1778639092760,34.84,81224.1,12.3,0.3922,0.00014,29.3747]
[1778639093804,34.84,81227.59,12.3,0.39271,0.00014,29.38655]
[1778639094003,34.84,81238.56,12.3,0.39429,0.00014,29.42331]
[1778639094910,34.84,81238.56,12.3,0.39429,0.00014,29.42331]
[1778639095049,34.84,81238.56,12.3,0.39429,0.00014,29.42331]
[1778639095139,34.84,81238.56,12.3,0.39429,0.00014,29.42331]
[1778639095762,34.84,81239.46,12.3,0.39443,0.00014,29.42637]
[1778639095827,34.84,81239.46,12.3,0.39443,0.00014,29.42637]
[1778639095916,34.84,81239.46,12.3,0.39443,0.00014,29.42637]
[1778639096017,34.84,81231.31,12.3,0.39326,0.00014,29.39928]
[1778639096815,34.84,81231.31,12.3,0.39326,0.00014,29.39928]
[1778639096988,34.84,81231.31,12.3,0.39326,0.00014,29.39928]
[1778639097328,34.84,81231.31,12.3,0.39326,0.00014,29.39928]
[1778639097023,34.84,81223.68,12.3,0.39216,0.00014,29.37371]
[1778639098561,34.85,81219.16,12.3,0.39151,0.00014,29.35848]
[1778639099423,34.85,81212.07,12.3,0.39049,0.00014,29.33436]
[1778639099574,34.85,81212.07,12.3,0.39049,0.00014,29.33436]
[1778639101175,34.85,81209.29,12.3,0.39009,0.00014,29.32488]
[1778639103587,34.85,81209.03,12.3,0.39006,0.00014,29.3241]
[1778639103764,34.85,81209.03,12.3,0.39006,0.00014,29.3241]
[1778639103919,34.85,81209.03,12.3,0.39006,0.00014,29.3241]
[1778639104074,34.85,81209.03,12.3,0.39006,0.00014,29.3241]
[1778639104093,34.85,81209.03,12.3,0.39006,0.00014,29.3241]
[1778639104171,34.85,81209.03,12.3,0.39006,0.00014,29.3241]
[1778639104270,34.85,81199.21,12.3,0.38865,0.00014,29.29021]
[1778639104740,34.85,81199.21,12.3,0.38865,0.00014,29.29021]
[1778639104944,34.85,81199.21,12.3,0.38865,0.00014,29.29021]
[1778639104970,34.85,81199.21,12.3,0.38865,0.00014,29.29021]
[1778639105002,34.85,81199.21,12.3,0.38865,0.00014,29.29021]
[1778639105059,34.85,81199.21,12.3,0.38865,0.00014,29.29021]
[1778639105361,34.85,81199.21,12.3,0.38865,0.00014,29.29021]
[1778639105080,34.85,81180.67,12.3,0.38598,0.00014,29.2252]
[1778639105517,34.85,81180.67,12.3,0.38598,0.00014,29.2252]
[1778639105552,34.85,81180.67,12.3,0.38598,0.00014,29.2252]
[1778639105566,34.85,81180.67,12.3,0.38598,0.00014,29.2252]
[1778639105653,34.85,81180.67,12.3,0.38598,0.00014,29.2252]
[1778639106029,34.85,81180.67,12.3,0.38598,0.00014,29.2252]
[1778639106087,34.85,81180.88,12.3,0.38601,0.00014,29.22594]
[1778639106585,34.85,81180.88,12.3,0.38601,0.00014,29.22594]
[1778639106871,34.85,81180.88,12.3,0.38601,0.00014,29.22594]
[1778639107206,34.85,81180.88,12.3,0.38601,0.00014,29.22594]
[1778639107268,34.85,81180.88,12.3,0.38601,0.00014,29.22594]
[1778639107366,34.85,81191.17,12.3,0.3875,0.00014,29.26235]
[1778639108309,34.85,81191.17,12.3,0.3875,0.00014,29.26235]
[1778639108846,34.85,81195.66,12.3,0.38815,0.00014,29.2781]
[1778639108852,34.85,81195.66,12.3,0.38815,0.00014,29.2781]
[1778639108865,34.85,81195.66,12.3,0.38815,0.00014,29.2781]
[1778639108878,34.85,81195.66,12.3,0.38815,0.00014,29.2781]
[1778639109330,34.85,81197.93,12.3,0.38848,0.00014,29.28604]
[1778639109516,34.85,81197.93,12.3,0.38848,0.00014,29.28604]
[1778639111874,34.85,81197.41,12.3,0.38841,0.00014,29.28429]
[1778639112909,34.85,81197.63,12.3,0.38844,0.00014,29.28509]
[1778639112978,34.85,81197.63,12.3,0.38844,0.00014,29.28509]
[1778639114233,34.85,81199.5,12.3,0.38871,0.00014,29.29161]
[1778639117099,34.85,81203.03,12.3,0.38922,0.00014,29.30381]
[1778639121213,34.85,81202.91,12.3,0.3892,0.00014,29.30343]
[1778639121770,34.85,81197.88,12.3,0.38848,0.00014,29.28602]
[1778639124562,34.85,81189.55,12.3,0.38728,0.00014,29.25695]
[1778639126476,34.85,81190.18,12.3,0.38737,0.00014,29.2592]
[1778639132110,34.86,81194.54,12.3,0.38799,0.00014,29.27117]
[1778639132215,34.86,81194.54,12.3,0.38799,0.00014,29.27117]
[1778639132270,34.86,81201.11,12.3,0.38894,0.00014,29.29403]
[1778639133948,34.86,81205.6,12.3,0.38959,0.00014,29.30959]
[1778639139319,34.86,81212.16,12.3,0.39054,0.00014,29.3323]
[1778639144354,34.86,81210.71,12.3,0.39034,0.00014,29.32747]
[1778639145347,34.86,81210.71,12.3,0.39034,0.00014,29.32747]
[1778639146996,34.86,81204.82,12.3,0.38949,0.00014,29.30728]
[1778639152410,34.87,81211.68,12.3,0.39049,0.00014,29.33101]
[1778639154281,34.87,81213.11,12.3,0.3907,0.00014,29.33593]
[1778639159727,34.87,81206.33,12.3,0.38973,0.00014,29.31283]
[1778639160361,34.87,81206.33,12.3,0.38973,0.00014,29.31283]
[1778639160365,34.87,81206.33,12.3,0.38973,0.00014,29.31283]
[1778639160439,34.87,81204.46,12.3,0.38946,0.00014,29.30645]
[1778639161473,34.87,81194.15,12.3,0.38798,0.00014,29.27071]
[1778639163165,34.87,81194.15,12.3,0.38798,0.00014,29.27071]
[1778639163177,34.87,81194.15,12.3,0.38798,0.00014,29.27071]
[1778639163181,34.87,81194.15,12.3,0.38798,0.00014,29.27071]
[1778639163406,34.87,81194.15,12.3,0.38798,0.00014,29.27071]
[1778639165946,34.87,81189.28,12.3,0.38728,0.00014,29.25376]
[1778639166002,34.87,81189.28,12.3,0.38728,0.00014,29.25376]
[1778639166030,34.87,81189.28,12.3,0.38728,0.00014,29.25376]
[1778639170979,34.87,81194.86,12.3,0.38809,0.00014,29.27339]
[1778639171006,34.87,81194.86,12.3,0.38809,0.00014,29.27339]
[1778639171053,34.87,81194.86,12.3,0.38809,0.00014,29.27339]
[1778639171601,34.87,81192.38,12.3,0.38774,0.00014,29.26476]
[1778639172700,34.87,81187.23,12.3,0.387,0.00014,29.24675]
[1778639175912,34.87,81183.06,12.3,0.38639,0.00014,29.23199]
[1778639175915,34.87,81183.06,12.3,0.38639,0.00014,29.23199]
[1778639179205,34.87,81180.41,12.3,0.38601,0.00014,29.22256]
[1778639180407,34.87,81179.01,12.3,0.38581,0.00014,29.21757]
[1778639180922,34.87,81179.31,12.3,0.38585,0.00014,29.21864]
[1778639181589,34.87,81179.35,12.3,0.38586,0.00014,29.21876]
[1778639182039,34.87,81179.35,12.3,0.38586,0.00014,29.21876]
[1778639182047,34.87,81179.35,12.3,0.38586,0.00014,29.21876]
[1778639182271,34.87,81179.35,12.3,0.38586,0.00014,29.21876]
[1778639184634,34.87,81170.45,12.3,0.38458,0.00014,29.18705]
[1778639185907,34.87,81170.45,12.3,0.38458,0.00014,29.18705]
[1778639186459,34.87,81170.45,12.3,0.38458,0.00014,29.18705]
[1778639185995,34.87,81172.41,12.3,0.38486,0.00014,29.19406]
[1778639187067,34.87,81172.41,12.3,0.38486,0.00014,29.19406]
[1778639187117,34.87,81172.41,12.3,0.38486,0.00014,29.19406]
[1778639187682,34.87,81171.79,12.3,0.38477,0.00014,29.19184]
[1778639189651,34.87,81171.28,12.3,0.3847,0.00014,29.19012]
[1778639189669,34.87,81171.29,12.3,0.3847,0.00014,29.19005]
[1778639191805,34.87,81171.34,12.3,0.3847,0.00014,29.19023]
[1778639191906,34.87,81171.51,12.3,0.38472,0.00014,29.18741]
[1778639192494,34.87,81171.51,12.3,0.38472,0.00014,29.18741]
[1778639192690,34.87,81171.28,12.3,0.38469,0.00014,29.18668]
[1778639197108,34.87,81171.04,12.3,0.38465,0.00014,29.18584]
[1778639197209,34.87,81168.93,12.3,0.38435,0.00014,29.1783]
[1778639198523,34.87,81169.26,12.3,0.3844,0.00014,29.17949]
[1778639198732,34.87,81168.62,12.3,0.38431,0.00014,29.17728]
[1778639204015,34.87,81169.21,12.3,0.3844,0.00014,29.17944]
[1778639204021,34.87,81169.21,12.3,0.3844,0.00014,29.17944]
[1778639204319,34.87,81169.21,12.3,0.3844,0.00014,29.17944]
[1778639204419,34.87,81170.01,12.3,0.38452,0.00014,29.1824]
[1778639204728,34.87,81170.01,12.3,0.38452,0.00014,29.1824]
[1778639204987,34.87,81170.01,12.3,0.38452,0.00014,29.1824]
[1778639205088,34.87,81154.08,12.3,0.38223,0.00014,29.12495]
[1778639206788,34.87,81147.78,12.3,0.38133,0.00014,29.10201]
[1778639209060,34.87,81147.8,12.3,0.38134,0.00014,29.1021]
[1778639209557,34.87,81147.73,12.3,0.38133,0.00014,29.10185]
[1778639215015,34.87,81147.47,12.3,0.38129,0.00014,29.10087]
[1778639217799,34.88,81156.79,12.3,0.38263,0.00014,29.1349]
[1778639222020,34.88,81163.02,12.3,0.38353,0.00014,29.15764]
[1778639222900,34.88,81148.31,12.3,0.38143,0.00014,29.10438]
[1778639224017,34.88,81148.31,12.3,0.38143,0.00014,29.10438]
[1778639226015,34.88,81153.97,12.3,0.38224,0.00014,29.12503]
[1778639226967,34.88,81152.77,12.3,0.38207,0.00014,29.1207]
[1778639232970,34.88,81137.62,12.3,0.37991,0.00014,29.06531]
[1778639238005,34.88,81136.33,12.3,0.37972,0.00014,29.06039]
[1778639243040,34.88,81136.73,12.3,0.37977,0.00014,29.06172]
[1778639248075,34.88,81137.26,12.3,0.37984,0.00014,29.06351]
[1778639252057,34.88,81137.31,12.3,0.37984,0.00014,29.06363]
[1778639252678,34.88,81136.49,12.3,0.37971,0.00014,29.05708]
[1778639253725,34.87,81137.98,12.3,0.37992,0.00014,29.06256]
[1778639253790,34.87,81137.98,12.3,0.37992,0.00014,29.06256]
[1778639253940,34.87,81137.98,12.3,0.37992,0.00014,29.06256]
[1778639254188,34.87,81137.98,12.3,0.37992,0.00014,29.06256]
[1778639254466,34.87,81137.98,12.3,0.37992,0.00014,29.06256]
[1778639254202,34.87,81127.59,12.3,0.37843,0.00014,29.02393]
[1778639256121,34.87,81120.34,12.3,0.37739,0.00014,28.99673]
[1778639256173,34.87,81120.34,12.3,0.37739,0.00014,28.99673]
[1778639258238,34.88,81121.8,12.3,0.37762,0.00014,29.00254]
[1778639258497,34.88,81121.8,12.3,0.37762,0.00014,29.00254]
[1778639264188,34.89,81121.14,12.3,0.37757,0.00014,29.00113]
[1778639264840,34.89,81121.14,12.3,0.37757,0.00014,29.00113]
[1778639268427,34.89,81121.13,12.3,0.37758,0.00014,29.00154]
[1778639270334,34.9,81119.78,12.3,0.3774,0.00014,28.99676]
[1778639272018,34.9,81119.67,12.3,0.3774,0.00014,28.99664]
[1778639274852,34.91,81120.61,12.3,0.37755,0.00014,29.00059]
[1778639276119,34.91,81120.61,12.3,0.37756,0.00014,29.00074]
[1778639281324,34.92,81111.09,12.3,0.37623,0.00014,28.96558]
[1778639286359,34.92,81114.72,12.3,0.37678,0.00014,28.98001]
[1778639291394,34.93,81118.35,12.3,0.37732,0.00014,28.99434]
[1778639293085,34.93,81120.1,12.3,0.37757,0.00014,29.0009]
[1778639298443,34.94,81110.18,12.3,0.37618,0.00014,28.96404]
[1778639303478,34.94,81109.21,12.3,0.37604,0.00014,28.9604]
[1778639305598,34.94,81107.68,12.3,0.37583,0.00014,28.95461]
[1778639306734,34.94,81105.06,12.3,0.37545,0.00014,28.94467]
[1778639308633,34.94,81106.1,12.3,0.3756,0.00014,28.94865]
[1778639310962,34.94,81105.82,12.3,0.37557,0.00014,28.9478]
[1778639311057,34.94,81105.82,12.3,0.37557,0.00014,28.9478]
[1778639314830,34.94,81104.52,12.3,0.37539,0.00014,28.93976]
[1778639314898,34.94,81104.52,12.3,0.37539,0.00014,28.93976]
[1778639315098,34.94,81104.52,12.3,0.37539,0.00014,28.93976]
[1778639320597,34.95,81104.33,12.3,0.37538,0.00014,28.93961]
[1778639324390,34.95,81104.3,12.3,0.37539,0.00014,28.93968]
[1778639327405,34.95,81100.76,12.3,0.3749,0.00014,28.92645]
[1778639329480,34.96,81102.26,12.3,0.37512,0.00014,28.93233]
[1778639331076,34.96,81099.85,12.3,0.37478,0.00014,28.9233]
[1778639332454,34.96,81098.98,12.3,0.37466,0.00014,28.92005]
[1778639332962,34.96,81098.06,12.3,0.37453,0.00014,28.91666]
[1778639333010,34.96,81098.06,12.3,0.37453,0.00014,28.91666]
[1778639333962,34.96,81095.87,12.3,0.37422,0.00014,28.90828]
[1778639334024,34.96,81095.87,12.3,0.37422,0.00014,28.90828]
[1778639339742,34.96,81098.82,12.3,0.37466,0.00014,28.91991]
[1778639342770,34.97,81102.43,12.3,0.37517,0.00014,28.93382]
[1778639342790,34.97,81102.43,12.3,0.37517,0.00014,28.93382]
[1778639348805,34.97,81102.57,12.3,0.37522,0.00014,28.93489]
[1778639353657,34.97,81102.4,12.3,0.37521,0.00014,28.93456]
[1778639355137,34.98,81099.45,12.3,0.37479,0.00014,28.9234]
[1778639358197,34.98,81094.8,12.3,0.37413,0.00014,28.90576]
[1778639358302,34.98,81094.8,12.3,0.37413,0.00014,28.90576]
[1778639363910,34.98,81101.81,12.3,0.37515,0.00014,28.93299]
[1778639369322,34.99,81104.79,12.3,0.37558,0.00014,28.94461]
[1778639374987,34.99,81106.29,12.3,0.37581,0.00014,28.94745]
[1778639380022,35.0,81106.4,12.3,0.37584,0.00014,28.94828]
[1778639385057,35.0,81101.46,12.3,0.37516,0.00014,28.92994]
[1778639389207,35.0,81102.36,12.3,0.37529,0.00014,28.93349]
[1778639393395,35.01,81102.56,12.3,0.37533,0.00014,28.93456]
[1778639398442,35.01,81108.24,12.3,0.37615,0.00014,28.95643]
[1778639401607,35.01,81111.65,12.3,0.37665,0.00014,28.96955]
[1778639401612,35.01,81111.65,12.3,0.37665,0.00014,28.96955]
[1778639401655,35.01,81111.65,12.3,0.37665,0.00014,28.96955]
[1778639407211,35.02,81117.08,12.3,0.37745,0.00014,28.99057]
[1778639407772,35.02,81117.08,12.3,0.37745,0.00014,28.99057]
[1778639413253,35.02,81111.23,12.3,0.37662,0.00014,28.96862]
[1778639414830,35.02,81111.72,12.3,0.37669,0.00014,28.97056]
[1778639416398,35.02,81111.67,12.3,0.37669,0.00014,28.97046]
[1778639416962,35.02,81109.08,12.3,0.37632,0.00014,28.9608]
[1778639417124,35.02,81109.08,12.3,0.37632,0.00014,28.9608]
[1778639422316,35.03,81100.63,12.3,0.37514,0.00014,28.92919]
[1778639426393,35.03,81102.4,12.3,0.3754,0.00014,28.93605]
[1778639430096,35.03,81106.45,12.3,0.37598,0.00014,28.95162]
[1778639432501,35.03,81106.34,12.3,0.37595,0.00014,28.94788]
[1778639436171,35.04,81105.53,12.3,0.37585,0.00014,28.94513]
[1778639442373,35.04,81105.13,12.3,0.37581,0.00014,28.94391]
[1778639448498,35.04,81107.91,12.3,0.37622,0.00014,28.95491]
[1778639453533,35.05,81106.16,12.3,0.37599,0.00014,28.94862]
[1778639455146,35.05,81106.44,12.3,0.37603,0.00014,28.94973]
[1778639460583,35.05,81103.1,12.3,0.37557,0.00014,28.93736]
[1778639465617,35.05,81100.79,12.3,0.37525,0.00014,28.9288]
[1778639469718,35.05,81103.51,12.3,0.37564,0.00014,28.93922]
[1778639471528,35.06,81110.85,12.3,0.37668,0.00014,28.96701]
[1778639471598,35.06,81110.85,12.3,0.37668,0.00014,28.96701]
[1778639471628,35.06,81110.85,12.3,0.37668,0.00014,28.96701]
[1778639471654,35.06,81110.85,12.3,0.37668,0.00014,28.96701]
[1778639474844,35.06,81123.23,12.3,0.37844,0.00014,29.01329]
[1778639475547,35.06,81123.23,12.3,0.37844,0.00014,29.01329]
[1778639481730,35.05,81120.05,12.3,0.37798,0.00014,29.00127]
[1778639486766,35.05,81121.69,12.3,0.37821,0.00014,29.00721]
[1778639489116,35.05,81119.47,12.3,0.37789,0.00014,28.99891]
[1778639489311,35.05,81119.47,12.3,0.37789,0.00014,28.99891]
[1778639489354,35.05,81119.47,12.3,0.37789,0.00014,28.99891]
[1778639489385,35.05,81119.47,12.3,0.37789,0.00014,28.99891]
[1778639489713,35.05,81119.47,12.3,0.37789,0.00014,28.99891]
[1778639490109,35.05,81119.36,12.3,0.37788,0.00014,28.99859]
[1778639491143,35.05,81113.08,12.3,0.37699,0.00014,28.97509]
[1778639491191,35.05,81104.47,12.3,0.37576,0.00014,28.93928]
[1778639493077,35.05,81104.16,12.3,0.37571,0.00014,28.93816]
[1778639493097,35.05,81096.03,12.3,0.37456,0.00014,28.90731]
[1778639494198,35.05,81096.03,12.3,0.37456,0.00014,28.90731]
[1778639494286,35.05,81096.03,12.3,0.37456,0.00014,28.90731]
[1778639501870,35.06,81091.74,12.3,0.37397,0.00014,28.89134]
[1778639506906,35.06,81091.38,12.3,0.37393,0.00014,28.8902]
[1778639509079,35.06,81091.34,12.3,0.37393,0.00014,28.89009]
[1778639509087,35.06,81091.34,12.3,0.37393,0.00014,28.89009]
[1778639509231,35.06,81091.34,12.3,0.37393,0.00014,28.89009]
[1778639510538,35.06,81078.61,12.3,0.37213,0.00014,28.84123]
[1778639516976,35.07,81075.47,12.3,0.37171,0.00014,28.82959]
[1778639518093,35.07,81075.47,12.3,0.37171,0.00014,28.82959]
[1778639524026,35.08,81083.18,12.3,0.37282,0.00014,28.85998]
[1778639529061,35.08,81079.59,12.3,0.37233,0.00014,28.84647]
[1778639534096,35.08,81076.31,12.3,0.37188,0.00014,28.83421]
[1778639537090,35.09,81076.29,12.3,0.37189,0.00014,28.8344]
[1778639537313,35.09,81076.29,12.3,0.37189,0.00014,28.8344]
[1778639543160,35.09,81072.49,12.3,0.37138,0.00014,28.82024]
[1778639548195,35.1,81071.12,12.3,0.3712,0.00014,28.81541]
[1778639550109,35.1,81071.03,12.3,0.37119,0.00014,28.81516]
[1778639550358,35.1,81071.03,12.3,0.37119,0.00014,28.81516]
[1778639550393,35.1,81071.03,12.3,0.37119,0.00014,28.81516]
[1778639550473,35.1,81071.03,12.3,0.37119,0.00014,28.81516]
[1778639550501,35.1,81071.03,12.3,0.37119,0.00014,28.81516]
[1778639550552,35.1,81071.03,12.3,0.37119,0.00014,28.81516]
[1778639550631,35.1,81069.01,12.3,0.37092,0.00014,28.80749]
[1778639551218,35.1,81059.76,12.3,0.3696,0.00014,28.76778]
[1778639552015,35.1,81059.76,12.3,0.3696,0.00014,28.76778]
[1778639554022,35.1,81049.93,12.3,0.36821,0.00014,28.72897]
[1778639558015,35.1,81047.2,12.3,0.36783,0.00014,28.71821]
[1778639560703,35.1,81054.59,12.3,0.36887,0.00014,28.74756]
[1778639560706,35.1,81054.59,12.3,0.36887,0.00014,28.74756]
[1778639562466,35.1,81055.09,12.3,0.36895,0.00014,28.74954]
[1778639562684,35.1,81055.09,12.3,0.36895,0.00014,28.74954]
[1778639563993,35.1,81060.26,12.3,0.36967,0.00014,28.76992]
[1778639565560,35.1,81062.91,12.3,0.37005,0.00014,28.78032]
[1778639567166,35.1,81065.01,12.3,0.37034,0.00014,28.78855]
[1778639572366,35.1,81061.92,12.3,0.36991,0.00014,28.77637]
[1778639574865,35.1,81060.84,12.3,0.36975,0.00014,28.7721]
[1778639575016,35.1,81060.84,12.3,0.36975,0.00014,28.7721]
[1778639575387,35.1,81052.18,12.3,0.36853,0.00014,28.73792]
[1778639580423,35.1,81050.02,12.3,0.36823,0.00014,28.72944]
[1778639580996,35.1,81050.02,12.3,0.36823,0.00014,28.72944]
[1778639581015,35.1,81050.02,12.3,0.36823,0.00014,28.72944]
[1778639581309,35.1,81050.02,12.3,0.36823,0.00014,28.72944]
[1778639581760,35.1,81050.02,12.3,0.36823,0.00014,28.72944]
[1778639582015,35.1,81053.2,12.3,0.36868,0.00014,28.74213]
[1778639583838,35.1,81048.84,12.3,0.36807,0.00014,28.72484]
[1778639584226,35.1,81047.34,12.3,0.36786,0.00014,28.71891]
[1778639584451,35.1,81045.03,12.3,0.36753,0.00014,28.70971]
[1778639585556,35.1,81045.03,12.3,0.36753,0.00014,28.70971]
[1778639585802,35.1,81045.03,12.3,0.36753,0.00014,28.70971]
[1778639585657,35.1,81043.93,12.3,0.36738,0.00014,28.70542]
[1778639586015,35.1,81043.93,12.3,0.36738,0.00014,28.70542]
[1778639586465,35.1,81046.7,12.3,0.36777,0.00014,28.71646]
[1778639588015,35.1,81049.13,12.3,0.36811,0.00014,28.72615]
[1778639593514,35.11,81054.5,12.3,0.36889,0.00014,28.74782]
[1778639594200,35.11,81054.5,12.3,0.36889,0.00014,28.74782]
[1778639594210,35.11,81054.5,12.3,0.36889,0.00014,28.74782]
[1778639594227,35.11,81054.5,12.3,0.36889,0.00014,28.74782]
[1778639594521,35.11,81055.83,12.3,0.36908,0.00014,28.75316]
[1778639598607,35.11,81057.39,12.3,0.3693,0.00014,28.7593]
[1778639598971,35.11,81057.43,12.3,0.3693,0.00014,28.75945]
[1778639601885,35.11,81047.95,12.3,0.36797,0.00014,28.72192]
[1778639607928,35.11,81048.55,12.3,0.36805,0.00014,28.72441]
[1778639613208,35.11,81048.65,12.3,0.36807,0.00014,28.72485]
[1778639613654,35.11,81046.98,12.3,0.36782,0.00014,28.71484]
[1778639615429,35.11,81043.68,12.3,0.36736,0.00014,28.70176]
[1778639615460,35.11,81043.68,12.3,0.36736,0.00014,28.70176]
[1778639615468,35.11,81043.68,12.3,0.36736,0.00014,28.70176]
[1778639615600,35.11,81043.68,12.3,0.36736,0.00014,28.70176]
[1778639615707,35.11,81043.68,12.3,0.36736,0.00014,28.70176]
[1778639615742,35.11,81035.0,12.3,0.36614,0.00014,28.667]
[1778639616563,35.11,81035.0,12.3,0.36614,0.00014,28.667]
[1778639616780,35.11,81035.0,12.3,0.36614,0.00014,28.667]
[1778639617261,35.11,81031.26,12.3,0.36562,0.00014,28.65198]
[1778639617320,35.11,81031.26,12.3,0.36562,0.00014,28.65198]
[1778639617823,35.11,81031.26,12.3,0.36562,0.00014,28.65198]
[1778639619240,35.11,81035.06,12.3,0.36615,0.00014,28.66723]
[1778639624732,35.11,81039.07,12.3,0.36672,0.00014,28.68341]
[1778639629767,35.11,81038.32,12.3,0.36661,0.00014,28.68039]
[1778639634802,35.11,81036.63,12.3,0.36638,0.00014,28.67371]
[1778639639838,35.11,81038.55,12.3,0.36665,0.00014,28.6815]
[1778639644873,35.12,81042.2,12.3,0.36717,0.00014,28.6962]
[1778639649908,35.12,81043.39,12.3,0.36734,0.00014,28.70115]
[1778639654943,35.12,81044.28,12.3,0.36748,0.00014,28.70492]
[1778639655760,35.12,81044.28,12.3,0.36748,0.00014,28.70492]
[1778639661888,35.12,81044.84,12.3,0.36756,0.00014,28.70735]
[1778639667933,35.13,81043.2,12.3,0.36734,0.00014,28.70115]
[1778639678106,35.13,81043.29,12.3,0.36736,0.00014,28.69858]
[1778639680974,35.13,81043.69,12.3,0.36742,0.00014,28.70027]
[1778639682129,35.13,81043.97,12.3,0.36746,0.00014,28.70143]
[1778639682717,35.13,81043.97,12.3,0.36746,0.00014,28.70143]
[1778639687015,35.13,81051.9,12.3,0.36856,0.00014,28.73239]
[1778639687146,35.13,81051.9,12.3,0.36856,0.00014,28.73239]
[1778639688469,35.12,81052.15,12.3,0.36858,0.00014,28.73309]
[1778639690246,35.12,81052.73,12.3,0.36866,0.00014,28.73533]
[1778639690325,35.12,81052.73,12.3,0.36867,0.00014,28.73542]
[1778639691888,35.12,81052.73,12.3,0.36867,0.00014,28.73542]
[1778639696071,35.12,81055.9,12.3,0.36909,0.00014,28.7473]
[1778639696235,35.12,81055.08,12.3,0.36897,0.00014,28.74393]
[1778639697233,35.12,81055.08,12.3,0.36897,0.00014,28.74393]
[1778639697285,35.12,81055.08,12.3,0.36897,0.00014,28.74393]
[1778639697941,35.12,81055.08,12.3,0.36897,0.00014,28.74393]
[1778639705980,35.12,81051.34,12.3,0.36847,0.00014,28.72975]
[1778639706305,35.12,81053.97,12.3,0.36885,0.00014,28.7404]
[1778639707457,35.12,81053.97,12.3,0.36885,0.00014,28.7404]
[1778639713354,35.12,81060.19,12.3,0.36969,0.00014,28.76397]
[1778639718396,35.11,81058.42,12.3,0.36941,0.00014,28.75631]
[1778639720780,35.11,81057.28,12.3,0.36924,0.00014,28.75169]
[1778639723941,35.1,81064.61,12.3,0.37026,0.00014,28.78009]
[1778639728762,35.1,81064.82,12.3,0.37026,0.00014,28.78018]
[1778639734508,35.09,81070.61,12.3,0.37104,0.00014,28.79885]
[1778639737652,35.09,81070.61,12.3,0.37104,0.00014,28.79877]
[1778639739486,35.09,81070.61,12.3,0.37104,0.00014,28.79868]
[1778639740671,35.09,81070.67,12.3,0.37104,0.00014,28.79887]
[1778639741199,35.09,81071.27,12.3,0.37113,0.00014,28.80113]
[1778639741266,35.09,81071.27,12.3,0.37113,0.00014,28.80113]
[1778639741311,35.09,81071.27,12.3,0.37113,0.00014,28.80113]
[1778639747600,35.08,81072.62,12.3,0.37131,0.00014,28.80611]
[1778639753043,35.08,81078.81,12.3,0.37217,0.00014,28.82996]
[1778639758818,35.08,81077.94,12.3,0.37204,0.00014,28.82623]
[1778639765005,35.08,81076.73,12.3,0.37185,0.00014,28.82118]
[1778639774791,35.07,81078.47,12.3,0.37207,0.00014,28.82723]
[1778639780833,35.06,81078.06,12.3,0.372,0.00014,28.82528]
[1778639781105,35.06,81078.06,12.3,0.372,0.00014,28.82528]
[1778639784912,35.06,81078.79,12.3,0.37209,0.00014,28.82794]
[1778639786921,35.06,81078.67,12.3,0.37207,0.00014,28.82742]
[1778639786969,35.06,81078.67,12.3,0.37207,0.00014,28.82742]
[1778639787003,35.06,81078.67,12.3,0.37207,0.00014,28.82742]
[1778639787005,35.06,81078.67,12.3,0.37207,0.00014,28.82742]
[1778639787914,35.06,81076.73,12.3,0.37179,0.00014,28.81978]
[1778639787994,35.06,81065.0,12.3,0.37013,0.00014,28.77392]
[1778639789923,35.06,81065.46,12.3,0.37019,0.00014,28.77562]
[1778639791029,35.06,81065.82,12.3,0.37024,0.00014,28.77686]
[1778639791910,35.06,81065.54,12.3,0.37018,0.00014,28.77216]
[1778639795411,35.06,81066.97,12.3,0.37038,0.00014,28.77769]
[1778639795938,35.05,81068.91,12.3,0.37065,0.00014,28.78519]
[1778639796892,35.05,81068.91,12.3,0.37065,0.00014,28.78519]
[1778639796946,35.05,81070.04,12.3,0.3708,0.00014,28.78951]
[1778639801980,35.05,81070.58,12.3,0.37087,0.00014,28.79145]
[1778639804308,35.05,81068.83,12.3,0.37062,0.00014,28.78454]
[1778639805004,35.05,81067.96,12.3,0.3705,0.00014,28.78103]
[1778639810036,35.05,81068.63,12.3,0.37057,0.00014,28.78317]
[1778639815072,35.04,81064.09,12.3,0.3699,0.00014,28.76458]
[1778639820107,35.03,81065.42,12.3,0.37006,0.00014,28.76919]
[1778639824844,35.03,81066.08,12.3,0.37014,0.00014,28.77144]
[1778639830177,35.02,81066.6,12.3,0.37019,0.00014,28.77274]
[1778639835212,35.01,81066.3,12.3,0.37012,0.00014,28.77103]
[1778639840247,35.01,81066.46,12.3,0.37012,0.00014,28.77094]
[1778639841525,35.01,81066.46,12.3,0.37012,0.00014,28.77094]
[1778639841529,35.01,81066.46,12.3,0.37012,0.00014,28.77094]
[1778639841845,35.01,81066.46,12.3,0.37012,0.00014,28.77094]
[1778639841878,35.01,81066.46,12.3,0.37012,0.00014,28.77094]
[1778639841982,35.01,81066.46,12.3,0.37012,0.00014,28.77094]
[1778639842929,35.01,81066.46,12.3,0.37012,0.00014,28.77092]
[1778639843070,35.01,81056.39,12.3,0.3687,0.00014,28.73128]
[1778639843290,35.01,81056.39,12.3,0.3687,0.00014,28.73128]
[1778639843332,35.01,81056.39,12.3,0.3687,0.00014,28.73128]
[1778639845236,35.01,81049.94,12.3,0.36779,0.00014,28.70572]
[1778639851326,35.02,81052.74,12.3,0.3682,0.00014,28.71412]
[1778639856964,35.02,81052.74,12.3,0.3682,0.00014,28.71412]
[1778639863056,35.03,81052.78,12.3,0.36825,0.00014,28.71542]
[1778639863484,35.03,81052.65,12.3,0.36824,0.00014,28.71513]
[1778639873480,35.04,81057.0,12.3,0.36889,0.00014,28.73335]
[1778639878515,35.05,81056.28,12.3,0.36881,0.00014,28.73113]
[1778639886571,35.06,81060.09,12.3,0.36939,0.00014,28.74717]
[1778639891609,35.05,81062.15,12.3,0.36966,0.00014,28.75481]
[1778639893623,35.05,81053.37,12.3,0.36842,0.00014,28.72008]
[1778639898659,35.06,81052.36,12.3,0.3683,0.00014,28.71663]
[1778639901886,35.06,81052.5,12.3,0.36833,0.00014,28.7174]
[1778639907722,35.07,81052.06,12.3,0.3683,0.00014,28.7164]
[1778639912757,35.07,81061.44,12.3,0.36963,0.00014,28.75057]
[1778639917446,35.08,81062.39,12.3,0.36978,0.00014,28.75481]
[1778639922828,35.08,81062.57,12.3,0.36984,0.00014,28.75627]
[1778639927863,35.09,81062.26,12.3,0.36982,0.00014,28.75566]
[1778639929259,35.09,81063.35,12.3,0.36998,0.00014,28.76007]
[1778639929305,35.09,81063.35,12.3,0.36998,0.00014,28.76007]
[1778639932215,35.09,81065.38,12.3,0.37027,0.00014,28.76827]
[1778639932277,35.09,81065.65,12.3,0.37031,0.00014,28.76944]
[1778639937933,35.09,81066.71,12.3,0.37045,0.00014,28.77313]
[1778639942968,35.08,81066.0,12.3,0.37031,0.00014,28.76933]
[1778639948005,35.07,81058.05,12.3,0.36915,0.00014,28.73726]
[1778639953038,35.07,81057.26,12.3,0.36902,0.00014,28.73367]
[1778639954015,35.07,81057.26,12.3,0.36902,0.00014,28.73367]
[1778639959080,35.07,81047.14,12.3,0.36762,0.00014,28.69416]
[1778639964115,35.08,81046.0,12.3,0.36747,0.00014,28.69003]
[1778639969150,35.08,81046.66,12.3,0.36758,0.00014,28.69306]
[1778639974185,35.09,81047.56,12.3,0.36771,0.00014,28.6936]
[1778639979220,35.09,81045.85,12.3,0.36749,0.00014,28.68722]
[1778639984255,35.09,81045.89,12.3,0.36751,0.00014,28.68778]
[1778639989290,35.1,81045.47,12.3,0.36746,0.00014,28.68647]
[1778639994325,35.1,81044.85,12.3,0.36739,0.00014,28.68434]
[1778639997687,35.1,81044.66,12.3,0.36737,0.00014,28.68371]
[1778639997732,35.1,81044.66,12.3,0.36737,0.00014,28.68371]
[1778639997962,35.1,81044.66,12.3,0.36737,0.00014,28.68371]
[1778639998328,35.1,81044.66,12.3,0.36737,0.00014,28.68378]
[1778639998472,35.1,81044.66,12.3,0.36737,0.00014,28.68378]
[1778640002381,35.1,81030.31,12.3,0.36535,0.00014,28.62631]
[1778640007416,35.1,81029.13,12.3,0.36519,0.00014,28.6215]
[1778640010788,35.1,81030.02,12.3,0.36531,0.00014,28.62508]
[1778640015803,35.1,81029.52,12.3,0.36524,0.00014,28.62302]
[1778640021518,35.1,81027.5,12.3,0.36495,0.00014,28.61477]
[1778640022502,35.1,81027.5,12.3,0.36495,0.00014,28.61477]
[1778640022826,35.1,81027.5,12.3,0.36495,0.00014,28.61477]
[1778640022882,35.1,81027.5,12.3,0.36495,0.00014,28.61477]
[1778640023705,35.1,81028.05,12.3,0.36503,0.00014,28.61698]
[1778640029575,35.1,81023.1,12.3,0.36432,0.00014,28.5966]
[1778640034878,35.1,81020.97,12.3,0.364,0.00014,28.58428]
[1778640040652,35.1,81028.58,12.3,0.36506,0.00014,28.61494]
[1778640045687,35.09,81026.3,12.3,0.36474,0.00014,28.60562]
[1778640050722,35.09,81026.21,12.3,0.36472,0.00014,28.60515]
[1778640054223,35.09,81026.46,12.3,0.36476,0.00014,28.60615]
[1778640054348,35.09,81026.46,12.3,0.36476,0.00014,28.60615]
[1778640055757,35.09,81015.83,12.3,0.36326,0.00014,28.56273]
[1778640058641,35.09,81014.72,12.3,0.3631,0.00014,28.55809]
[1778640058700,35.09,81014.72,12.3,0.3631,0.00014,28.55809]
[1778640058777,35.09,81014.72,12.3,0.3631,0.00014,28.55809]
[1778640062436,35.09,81016.61,12.3,0.36336,0.00014,28.56567]
[1778640064801,35.09,81015.17,12.3,0.36315,0.00014,28.55968]
[1778640069855,35.09,81014.03,12.3,0.36298,0.00014,28.55476]
[1778640070440,35.09,81014.03,12.3,0.36298,0.00014,28.55476]
[1778640074361,35.09,81013.87,12.3,0.36296,0.00014,28.55398]
[1778640074859,35.09,81013.83,12.3,0.36295,0.00014,28.55378]
[1778640083953,35.08,81011.85,12.3,0.36266,0.00014,28.54531]
[1778640084412,35.08,81011.85,12.3,0.36266,0.00014,28.54531]
[1778640092655,35.08,81011.51,12.3,0.36261,0.00014,28.5438]
[1778640094867,35.08,81011.8,12.3,0.36263,0.00014,28.54137]
[1778640096476,35.08,81011.09,12.3,0.36252,0.00014,28.53837]
[1778640098486,35.08,81010.64,12.3,0.36246,0.00014,28.53647]
[1778640100496,35.08,81010.12,12.3,0.36238,0.00014,28.53429]
[1778640104917,35.08,81011.01,12.3,0.36251,0.00014,28.53789]
[1778640111142,35.08,81011.21,12.3,0.36253,0.00014,28.5385]
[1778640113977,35.08,81010.6,12.3,0.36244,0.00014,28.53595]
[1778640114378,35.08,81010.6,12.3,0.36244,0.00014,28.53595]
[1778640121212,35.09,81002.03,12.3,0.36128,0.00014,28.50174]
[1778640126240,35.09,81007.51,12.3,0.36207,0.00014,28.52509]
[1778640131282,35.09,81017.81,12.3,0.36351,0.00014,28.56712]
[1778640131486,35.09,81017.81,12.3,0.36351,0.00014,28.56712]
[1778640137324,35.09,81013.08,12.3,0.36284,0.00014,28.54746]
[1778640141076,35.09,81009.03,12.3,0.36226,0.00014,28.5307]
[1778640141080,35.09,81009.03,12.3,0.36226,0.00014,28.5307]
[1778640146389,35.09,81003.81,12.3,0.36156,0.00014,28.50985]
[1778640149538,35.1,81003.07,12.3,0.36147,0.00014,28.50716]
[1778640150415,35.1,81014.47,12.3,0.36307,0.00014,28.55407]
[1778640155451,35.09,81020.08,12.3,0.36383,0.00014,28.57329]
[1778640159442,35.09,81020.2,12.3,0.36384,0.00014,28.57371]
[1778640168121,35.09,81028.06,12.3,0.36495,0.00014,28.6056]
[1778640168267,35.09,81028.06,12.3,0.36495,0.00014,28.6056]
[1778640173576,35.09,81028.16,12.3,0.36497,0.00014,28.60609]
[1778640178612,35.09,81027.63,12.3,0.36489,0.00014,28.60398]
[1778640183647,35.09,81028.14,12.3,0.36497,0.00014,28.6061]
[1778640188682,35.1,81028.63,12.3,0.36504,0.00014,28.60814]
[1778640193717,35.1,81028.59,12.3,0.36503,0.00014,28.60804]
[1778640194554,35.1,81028.59,12.3,0.36503,0.00014,28.60804]
[1778640199759,35.09,81029.28,12.3,0.36512,0.00014,28.61041]
[1778640200786,35.09,81029.28,12.3,0.36512,0.00014,28.61041]
[1778640206808,35.09,81027.68,12.3,0.36489,0.00014,28.6039]
[1778640211847,35.09,81027.88,12.3,0.3649,0.00014,28.60126]
[1778640216882,35.09,81028.03,12.3,0.36493,0.00014,28.6019]
[1778640221917,35.09,81027.4,12.3,0.36484,0.00014,28.59937]
[1778640223917,35.09,81028.0,12.3,0.36492,0.00014,28.60181]
[1778640224028,35.09,81028.0,12.3,0.36492,0.00014,28.60181]
[1778640224938,35.09,81036.49,12.3,0.36612,0.00014,28.63609]
[1778640229974,35.09,81037.38,12.3,0.36625,0.00014,28.63993]
[1778640235008,35.1,81040.42,12.3,0.36669,0.00014,28.65245]
[1778640241050,35.1,81042.14,12.3,0.36695,0.00014,28.65977]
[1778640243082,35.1,81048.15,12.3,0.3678,0.00014,28.68383]
[1778640249106,35.11,81044.17,12.3,0.36727,0.00014,28.6687]
[1778640254141,35.11,81046.11,12.3,0.36756,0.00014,28.67688]
[1778640256613,35.12,81044.75,12.3,0.36738,0.00014,28.67164]
[1778640262197,35.12,81044.65,12.3,0.36738,0.00014,28.67174]
[1778640266931,35.12,81044.22,12.3,0.36733,0.00014,28.67032]
[1778640267972,35.12,81045.33,12.3,0.36749,0.00014,28.67482]
[1778640273274,35.13,81049.36,12.3,0.36807,0.00014,28.68787]
[1778640276952,35.13,81049.45,12.3,0.36809,0.00014,28.6886]
[1778640282340,35.14,81048.47,12.3,0.36798,0.00014,28.68526]
[1778640287375,35.14,81048.53,12.3,0.368,0.00014,28.68595]
[1778640296438,35.15,81049.4,12.3,0.36816,0.00014,28.69022]
[1778640297972,35.15,81051.02,12.3,0.36839,0.00014,28.69673]
[1778640303488,35.16,81050.24,12.3,0.3683,0.00014,28.69423]
[1778640307441,35.16,81050.0,12.3,0.36827,0.00014,28.69338]
[1778640312551,35.17,81050.33,12.3,0.36835,0.00014,28.69543]
[1778640317586,35.17,81050.49,12.3,0.36839,0.00014,28.69648]
[1778640321890,35.17,81051.87,12.3,0.36859,0.00014,28.7023]
[1778640327656,35.18,81052.47,12.3,0.3687,0.00014,28.70525]
[1778640332691,35.19,81058.01,12.3,0.36949,0.00014,28.72413]
[1778640337728,35.19,81056.74,12.3,0.36933,0.00014,28.71971]
[1778640342765,35.2,81058.26,12.3,0.36957,0.00014,28.72624]
[1778640347146,35.2,81059.83,12.3,0.3698,0.00014,28.73273]
[1778640347219,35.2,81062.81,12.3,0.37023,0.00014,28.7445]
[1778640349118,35.2,81067.34,12.3,0.37086,0.00014,28.76204]
[1778640349184,35.2,81067.34,12.3,0.37086,0.00014,28.76204]
[1778640349788,35.2,81067.47,12.3,0.37087,0.00014,28.76243]
[1778640350477,35.2,81067.47,12.3,0.37087,0.00014,28.76243]
[1778640350958,35.2,81071.17,12.3,0.37138,0.00014,28.77649]
[1778640351588,35.2,81071.17,12.3,0.37138,0.00014,28.77649]
[1778640352820,35.19,81067.96,12.3,0.37093,0.00014,28.76396]
[1778640353338,35.19,81067.96,12.3,0.37093,0.00014,28.76396]
[1778640357415,35.19,81064.25,12.3,0.37038,0.00014,28.74895]
[1778640357516,35.19,81063.55,12.3,0.37027,0.00014,28.74589]
[1778640362907,35.18,81058.29,12.3,0.36951,0.00014,28.72468]
[1778640366962,35.18,81052.95,12.3,0.36877,0.00014,28.70399]
[1778640372977,35.19,81053.69,12.3,0.3689,0.00014,28.70759]
[1778640375054,35.19,81053.62,12.3,0.36889,0.00014,28.70741]
[1778640381035,35.2,81053.04,12.3,0.36884,0.00014,28.70581]
[1778640381885,35.2,81053.04,12.3,0.36884,0.00014,28.70581]
[1778640387077,35.2,81052.9,12.3,0.36884,0.00014,28.70579]
[1778640387987,35.2,81052.9,12.3,0.36884,0.00014,28.70579]
[1778640393119,35.21,81047.87,12.3,0.36813,0.00014,28.68291]
[1778640396956,35.21,81042.37,12.3,0.36736,0.00014,28.66118]
[1778640402182,35.21,81039.74,12.3,0.367,0.00014,28.65094]
[1778640407388,35.21,81039.68,12.3,0.367,0.00014,28.6508]
[1778640408874,35.21,81039.56,12.3,0.36698,0.00014,28.65037]
[1778640409782,35.21,81039.75,12.3,0.36701,0.00014,28.65116]
[1778640410981,35.21,81040.43,12.3,0.36711,0.00014,28.65389]
[1778640411348,35.21,81040.43,12.3,0.36711,0.00014,28.65389]
[1778640413491,35.21,81040.48,12.3,0.36712,0.00014,28.65415]
[1778640413987,35.21,81040.52,12.3,0.36713,0.00014,28.65437]
[1778640419305,35.22,81040.37,12.3,0.36711,0.00014,28.65392]
[1778640424342,35.22,81039.64,12.3,0.36701,0.00014,28.65115]
[1778640430384,35.22,81039.19,12.3,0.36696,0.00014,28.64951]
[1778640434881,35.22,81039.34,12.3,0.36698,0.00014,28.6502]
[1778640440454,35.22,81034.21,12.3,0.36626,0.00014,28.62978]
[1778640445489,35.22,81035.68,12.3,0.36647,0.00014,28.63571]
[1778640450148,35.22,81034.14,12.3,0.36626,0.00014,28.62958]
[1778640455560,35.22,81033.3,12.3,0.36612,0.00014,28.6227]
[1778640460595,35.22,81036.39,12.3,0.36656,0.00014,28.63506]
[1778640465630,35.22,81034.98,12.3,0.36636,0.00014,28.62949]
[1778640470665,35.22,81034.73,12.3,0.36632,0.00014,28.62847]
[1778640471246,35.22,81034.73,12.3,0.36632,0.00014,28.62847]
[1778640474056,35.22,81031.03,12.3,0.3658,0.00014,28.61361]
[1778640474495,35.22,81031.03,12.3,0.3658,0.00014,28.61361]
[1778640474801,35.22,81031.75,12.3,0.3659,0.00014,28.6164]
[1778640481746,35.22,81031.34,12.3,0.36584,0.00014,28.61463]
[1778640481787,35.22,81031.34,12.3,0.36584,0.00014,28.61463]
[1778640484015,35.22,81041.11,12.3,0.36721,0.00014,28.65369]
[1778640486973,35.22,81046.27,12.3,0.36794,0.00014,28.67431]
[1778640491272,35.22,81044.96,12.3,0.36776,0.00014,28.66926]
[1778640500879,35.23,81045.44,12.3,0.36785,0.00014,28.67173]
[1778640501888,35.23,81045.44,12.3,0.36785,0.00014,28.67173]
[1778640507990,35.23,81041.1,12.3,0.36725,0.00014,28.65477]
[1778640513971,35.23,81040.47,12.3,0.36716,0.00014,28.64897]
[1778640517305,35.23,81040.25,12.3,0.36713,0.00014,28.64814]
[1778640521021,35.23,81031.68,12.3,0.36593,0.00014,28.61392]
[1778640527063,35.23,81031.61,12.3,0.36591,0.00014,28.61354]
[1778640532099,35.23,81028.77,12.3,0.36551,0.00014,28.60202]
[1778640535305,35.23,81028.22,12.3,0.36543,0.00014,28.59975]
[1778640536602,35.23,81028.17,12.3,0.36542,0.00014,28.59952]
[1778640539412,35.23,81025.53,12.3,0.36504,0.00014,28.58865]
[1778640545190,35.22,81023.95,12.3,0.36481,0.00014,28.58196]
[1778640550225,35.22,81023.53,12.3,0.36474,0.00014,28.58001]
[1778640555260,35.22,81024.92,12.3,0.36493,0.00014,28.58538]
[1778640560295,35.22,81027.21,12.3,0.36524,0.00014,28.59441]
[1778640564832,35.22,81029.22,12.3,0.36552,0.00014,28.60242]
[1778640572016,35.22,81033.03,12.3,0.36604,0.00014,28.61424]
[1778640574879,35.22,81032.1,12.3,0.36591,0.00014,28.61052]
[1778640580436,35.22,81030.73,12.3,0.36571,0.00014,28.605]
[1778640585471,35.22,81031.01,12.3,0.36575,0.00014,28.60609]
[1778640590506,35.22,81030.85,12.3,0.36573,0.00014,28.60542]
[1778640597556,35.22,81031.15,12.3,0.36577,0.00014,28.60659]
[1778640600751,35.22,81031.84,12.3,0.36587,0.00014,28.60935]
[1778640601015,35.22,81034.72,12.3,0.36627,0.00014,28.6209]
[1778640606619,35.22,81041.82,12.3,0.36728,0.00014,28.64945]
[1778640606957,35.22,81041.82,12.3,0.36728,0.00014,28.64945]
[1778640612661,35.22,81042.31,12.3,0.36736,0.00014,28.65172]
[1778640617698,35.22,81042.31,12.3,0.36737,0.00014,28.65208]
[1778640623740,35.23,81041.84,12.3,0.36732,0.00014,28.6506]
[1778640629782,35.23,81041.58,12.3,0.3673,0.00014,28.64996]
[1778640634817,35.23,81041.4,12.3,0.36726,0.00014,28.64589]
[1778640639852,35.23,81041.22,12.3,0.36722,0.00014,28.64464]
[1778640644813,35.23,81041.74,12.3,0.36729,0.00014,28.64656]
[1778640646012,35.22,81041.78,12.3,0.36726,0.00014,28.64596]
[1778640651938,35.22,81043.36,12.3,0.36749,0.00014,28.65249]
[1778640656973,35.23,81041.97,12.3,0.36731,0.00014,28.64739]
[1778640662008,35.23,81042.48,12.3,0.3674,0.00014,28.64983]
[1778640663013,35.23,81042.48,12.3,0.3674,0.00014,28.64983]
[1778640667128,35.23,81042.95,12.3,0.36748,0.00014,28.65203]
[1778640667134,35.23,81042.95,12.3,0.36748,0.00014,28.65203]
[1778640674093,35.24,81043.53,12.3,0.36759,0.00014,28.65498]
[1778640679129,35.24,81043.64,12.3,0.36762,0.00014,28.65581]
[1778640684164,35.25,81043.48,12.3,0.36761,0.00014,28.65557]
[1778640689199,35.25,81041.99,12.3,0.36742,0.00014,28.65004]
[1778640694234,35.25,81041.88,12.3,0.3674,0.00014,28.64644]
[1778640699269,35.26,81041.92,12.3,0.36742,0.00014,28.64693]
[1778640704304,35.26,81046.89,12.3,0.36813,0.00014,28.66702]
[1778640709340,35.27,81046.97,12.3,0.36816,0.00014,28.66778]
[1778640714375,35.27,81047.0,12.3,0.36818,0.00014,28.66831]
[1778640718006,35.27,81046.82,12.3,0.36816,0.00014,28.66769]
[1778640718317,35.27,81046.82,12.3,0.36816,0.00014,28.66769]
[1778640718329,35.27,81046.82,12.3,0.36816,0.00014,28.66769]
[1778640719410,35.27,81058.31,12.3,0.36978,0.00014,28.71295]
[1778640724445,35.26,81058.48,12.3,0.36977,0.00014,28.71277]
[1778640729480,35.26,81058.98,12.3,0.36981,0.00014,28.71401]
[1778640734515,35.25,81058.41,12.3,0.3697,0.00014,28.71097]
[1778640740557,35.24,81056.21,12.3,0.36934,0.00014,28.70122]
[1778640745592,35.23,81054.31,12.3,0.36904,0.00014,28.69285]
[1778640750627,35.22,81052.71,12.3,0.36878,0.00014,28.68567]
[1778640755666,35.21,81050.54,12.3,0.36843,0.00014,28.6728]
[1778640760703,35.2,81053.78,12.3,0.36885,0.00014,28.68476]
[1778640765738,35.19,81056.69,12.3,0.36923,0.00014,28.69537]
[1778640770773,35.19,81061.06,12.3,0.36982,0.00014,28.71182]
[1778640775808,35.18,81060.79,12.3,0.36975,0.00014,28.71011]
[1778640780843,35.17,81059.32,12.3,0.36951,0.00014,28.7035]
[1778640785878,35.16,81057.31,12.3,0.3692,0.00014,28.69486]
[1778640790914,35.16,81057.54,12.3,0.3692,0.00014,28.69503]
[1778640796956,35.15,81057.38,12.3,0.36914,0.00014,28.69342]
[1778640801990,35.14,81056.65,12.3,0.36901,0.00014,28.68974]
[1778640805984,35.13,81057.53,12.3,0.36911,0.00014,28.69273]
[1778640806015,35.13,81057.53,12.3,0.36911,0.00014,28.69273]
[1778640806258,35.13,81052.19,12.3,0.36835,0.00014,28.67146]
[1778640806613,35.13,81052.19,12.3,0.36835,0.00014,28.67146]
[1778640806651,35.13,81052.19,12.3,0.36835,0.00014,28.67146]
[1778640806728,35.13,81052.19,12.3,0.36835,0.00014,28.67146]
[1778640807026,35.13,81034.0,12.3,0.36579,0.00014,28.59894]
[1778640808033,35.13,81025.2,12.3,0.36456,0.00014,28.56343]
[1778640808427,35.13,81025.2,12.3,0.36456,0.00014,28.56343]
[1778640808468,35.13,81025.2,12.3,0.36456,0.00014,28.56343]
[1778640810178,35.13,81021.78,12.3,0.36408,0.00014,28.54954]
[1778640810942,35.13,81021.78,12.3,0.36408,0.00014,28.54954]
[1778640814605,35.13,81016.99,12.3,0.36338,0.00014,28.5264]
[1778640820117,35.13,81013.38,12.3,0.36286,0.00014,28.51135]
[1778640823830,35.13,81012.96,12.3,0.3628,0.00014,28.50953]
[1778640828457,35.13,81012.34,12.3,0.36271,0.00014,28.50681]
[1778640830187,35.13,81021.59,12.3,0.364,0.00014,28.54445]
[1778640835222,35.13,81024.67,12.3,0.36443,0.00014,28.55694]
[1778640840257,35.13,81022.56,12.3,0.36414,0.00014,28.54836]
[1778640844842,35.13,81022.05,12.3,0.36406,0.00014,28.54624]
[1778640848379,35.12,81018.52,12.3,0.36356,0.00014,28.53174]
[1778640852406,35.12,81018.7,12.3,0.36358,0.00014,28.53233]
[1778640854333,35.12,81019.46,12.3,0.36369,0.00014,28.53537]
[1778640860398,35.12,81019.64,12.3,0.3637,0.00014,28.53586]
[1778640865433,35.12,81019.06,12.3,0.36362,0.00014,28.53332]
[1778640870468,35.12,81019.56,12.3,0.36368,0.00014,28.53518]
[1778640875503,35.12,81018.94,12.3,0.36357,0.00014,28.52898]
[1778640880558,35.11,81019.43,12.3,0.36364,0.00014,28.53091]
[1778640884894,35.11,81030.39,12.3,0.36518,0.00014,28.57536]
[1778640890619,35.12,81024.12,12.3,0.3643,0.00014,28.55008]
[1778640894785,35.11,81023.2,12.3,0.36417,0.00014,28.54633]
[1778640896916,35.11,81022.98,12.3,0.36414,0.00014,28.54542]
[1778640897035,35.11,81022.98,12.3,0.36414,0.00014,28.54542]
[1778640897093,35.11,81022.98,12.3,0.36414,0.00014,28.54542]
[1778640897097,35.11,81022.98,12.3,0.36414,0.00014,28.54542]
[1778640898060,35.11,81022.48,12.3,0.36407,0.00014,28.54336]
[1778640898119,35.11,81022.48,12.3,0.36407,0.00014,28.54336]
[1778640898160,35.11,81010.34,12.3,0.36236,0.00014,28.49366]
[1778640903710,35.11,81006.65,12.3,0.36183,0.00014,28.47835]
[1778640908745,35.11,81004.37,12.3,0.36151,0.00014,28.46883]
[1778640913780,35.11,81006.41,12.3,0.36179,0.00014,28.47717]
[1778640918815,35.11,81006.13,12.3,0.36175,0.00014,28.47591]
[1778640924857,35.11,81008.21,12.3,0.36204,0.00014,28.48437]
[1778640929892,35.11,81007.68,12.3,0.36196,0.00014,28.48208]
[1778640934927,35.11,81005.31,12.3,0.36161,0.00014,28.46871]
[1778640939979,35.11,81005.4,12.3,0.36162,0.00014,28.46902]
[1778640946626,35.11,81010.06,12.3,0.36227,0.00014,28.48814]
[1778640947082,35.11,81010.06,12.3,0.36227,0.00014,28.48814]
[1778640956095,35.1,81016.0,12.3,0.36309,0.00014,28.51205]
[1778640961130,35.1,81014.4,12.3,0.36285,0.00014,28.50529]
[1778640966165,35.1,81016.74,12.3,0.36318,0.00014,28.51468]
[1778640966770,35.1,81016.74,12.3,0.36318,0.00014,28.51468]
[1778640967024,35.1,81016.74,12.3,0.36318,0.00014,28.51468]
[1778640967079,35.1,81016.74,12.3,0.36318,0.00014,28.51468]
[1778640967169,35.1,81016.74,12.3,0.36318,0.00014,28.51468]
[1778640967816,35.1,81024.57,12.3,0.36428,0.00014,28.54659]
[1778640968182,35.1,81024.57,12.3,0.36428,0.00014,28.54659]
[1778640968204,35.1,81034.59,12.3,0.36569,0.00014,28.58716]
[1778640968403,35.1,81034.59,12.3,0.36569,0.00014,28.58716]
[1778640968668,35.1,81034.59,12.3,0.36569,0.00014,28.58716]
[1778640968701,35.1,81034.59,12.3,0.36569,0.00014,28.58716]
[1778640968721,35.1,81034.59,12.3,0.36569,0.00014,28.58716]
[1778640968750,35.1,81034.59,12.3,0.36569,0.00014,28.58716]
[1778640968763,35.1,81034.59,12.3,0.36569,0.00014,28.58716]
[1778640969015,35.1,81034.59,12.3,0.36569,0.00014,28.58716]
[1778640970774,35.1,81043.0,12.3,0.36687,0.00014,28.62074]
[1778640971015,35.1,81043.0,12.3,0.36687,0.00014,28.62074]
[1778640973441,35.1,81032.69,12.3,0.36541,0.00014,28.57931]
[1778640977747,35.1,81029.24,12.3,0.36493,0.00014,28.56547]
[1778640982964,35.1,81029.83,12.3,0.36502,0.00014,28.56804]
[1778640988322,35.1,81034.19,12.3,0.36565,0.00014,28.58586]
[1778640993357,35.1,81035.71,12.3,0.36585,0.00014,28.58878]
[1778640998392,35.11,81034.94,12.3,0.36576,0.00014,28.58597]
[1778641003427,35.11,81034.25,12.3,0.36567,0.00014,28.58347]
[1778641007729,35.11,81034.31,12.3,0.36569,0.00014,28.58388]
[1778641008015,35.11,81034.31,12.3,0.36569,0.00014,28.58388]
[1778641009015,35.11,81034.38,12.3,0.3657,0.00014,28.58428]
[1778641014504,35.12,81041.5,12.3,0.36673,0.00014,28.61343]
[1778641017950,35.12,81040.18,12.3,0.36655,0.00014,28.60832]
[1778641021901,35.12,81034.83,12.3,0.3658,0.00014,28.5871]
[1778641027365,35.12,81038.13,12.3,0.36628,0.00014,28.60071]
[1778641037665,35.13,81037.91,12.3,0.36628,0.00014,28.60055]
[1778641040545,35.13,81037.91,12.3,0.36628,0.00014,28.60055]
[1778641041016,35.13,81037.91,12.3,0.36628,0.00014,28.60055]
[1778641041925,35.13,81040.34,12.3,0.36663,0.00014,28.61053]
[1778641047020,35.13,81045.72,12.3,0.36738,0.00014,28.63186]
[1778641052770,35.13,81042.22,12.3,0.36687,0.00014,28.61423]
[1778641059819,35.14,81042.87,12.3,0.36698,0.00014,28.61741]
[1778641064854,35.14,81043.63,12.3,0.3671,0.00014,28.62088]
[1778641069889,35.14,81042.15,12.3,0.36691,0.00014,28.61539]
[1778641075931,35.15,81044.72,12.3,0.36729,0.00014,28.62613]
[1778641077193,35.15,81044.72,12.3,0.36729,0.00014,28.62613]
[1778641082981,35.15,81036.21,12.3,0.36611,0.00014,28.59251]
[1778641085059,35.15,81037.44,12.3,0.36629,0.00014,28.59749]
[1778641085902,35.15,81037.34,12.3,0.36627,0.00014,28.59714]
[1778641091037,35.16,81036.08,12.3,0.36611,0.00014,28.59236]
[1778641096072,35.16,81035.53,12.3,0.36604,0.00014,28.59035]
[1778641098585,35.16,81035.51,12.3,0.36604,0.00014,28.59035]
[1778641098629,35.16,81035.51,12.3,0.36604,0.00014,28.59035]
[1778641099093,35.16,81025.12,12.3,0.36458,0.00014,28.54846]
[1778641104128,35.16,81021.75,12.3,0.3641,0.00014,28.5347]
[1778641109163,35.16,81020.47,12.3,0.36391,0.00014,28.52927]
[1778641114198,35.16,81022.36,12.3,0.36416,0.00014,28.53332]
[1778641114962,35.16,81022.36,12.3,0.36416,0.00014,28.53332]
[1778641116368,35.16,81022.59,12.3,0.36419,0.00014,28.53424]
[1778641126282,35.15,81021.24,12.3,0.36399,0.00014,28.52854]
[1778641131317,35.15,81020.76,12.3,0.36392,0.00014,28.52645]
[1778641136353,35.15,81020.95,12.3,0.36394,0.00014,28.52709]
[1778641141387,35.15,81025.77,12.3,0.36461,0.00014,28.54655]
[1778641146424,35.15,81027.73,12.3,0.36489,0.00014,28.55449]
[1778641151459,35.15,81033.37,12.3,0.36568,0.00014,28.57733]
[1778641156494,35.15,81032.57,12.3,0.36558,0.00014,28.57426]
[1778641161529,35.15,81028.67,12.3,0.36503,0.00014,28.55864]
[1778641164951,35.15,81023.96,12.3,0.36437,0.00014,28.53956]
[1778641166357,35.15,81025.45,12.3,0.36458,0.00014,28.54559]
[1778641171599,35.15,81025.84,12.3,0.36462,0.00014,28.54363]
[1778641176634,35.15,81026.07,12.3,0.36465,0.00014,28.54453]
[1778641181669,35.15,81026.69,12.3,0.36473,0.00014,28.54702]
[1778641186704,35.15,81027.55,12.3,0.36486,0.00014,28.55052]
[1778641190732,35.15,81036.61,12.3,0.36613,0.00014,28.58708]
[1778641191930,35.15,81036.61,12.3,0.36613,0.00014,28.58708]
[1778641192708,35.15,81037.35,12.3,0.36624,0.00014,28.5901]
[1778641196920,35.16,81041.81,12.3,0.36688,0.00014,28.6082]
[1778641196977,35.16,81041.81,12.3,0.36688,0.00014,28.6082]
[1778641200911,35.16,81039.18,12.3,0.36652,0.00014,28.59795]
[1778641201193,35.16,81039.18,12.3,0.36652,0.00014,28.59795]
[1778641201433,35.16,81039.18,12.3,0.36652,0.00014,28.59795]
[1778641201809,35.16,81026.66,12.3,0.36476,0.00014,28.54765]
[1778641204481,35.16,81023.11,12.3,0.36426,0.00014,28.53325]
[1778641204730,35.16,81023.51,12.3,0.36431,0.00014,28.53484]
[1778641209866,35.16,81020.92,12.3,0.36394,0.00014,28.52413]
[1778641214901,35.16,81019.79,12.3,0.36378,0.00014,28.51937]
[1778641219936,35.15,81023.23,12.3,0.36426,0.00014,28.53322]
[1778641224971,35.15,81026.19,12.3,0.36467,0.00014,28.54516]
[1778641230007,35.15,81024.67,12.3,0.36445,0.00014,28.53893]
[1778641235044,35.15,81029.31,12.3,0.36509,0.00014,28.55423]
[1778641243100,35.15,81029.08,12.3,0.36506,0.00014,28.55342]
[1778641248135,35.15,81027.06,12.3,0.36478,0.00014,28.54528]
[1778641253170,35.15,81025.73,12.3,0.36459,0.00014,28.53985]
[1778641258205,35.15,81025.37,12.3,0.36454,0.00014,28.53835]
[1778641263240,35.15,81028.22,12.3,0.36494,0.00014,28.54983]
[1778641264169,35.15,81028.22,12.3,0.36494,0.00014,28.54983]
[1778641266939,35.15,81037.61,12.3,0.36626,0.00014,28.58767]
[1778641268196,35.15,81036.96,12.3,0.36617,0.00014,28.58512]
[1778641273310,35.16,81036.49,12.3,0.36612,0.00014,28.58354]
[1778641274776,35.16,81037.12,12.3,0.36621,0.00014,28.58612]
[1778641280359,35.16,81033.48,12.3,0.3657,0.00014,28.57171]
[1778641284329,35.16,81033.22,12.3,0.36567,0.00014,28.57076]
[1778641285280,35.16,81033.95,12.3,0.36578,0.00014,28.57373]
[1778641285315,35.16,81033.95,12.3,0.36578,0.00014,28.57373]
[1778641285404,35.16,81033.95,12.3,0.36578,0.00014,28.57373]
[1778641285690,35.16,81035.7,12.3,0.36602,0.00014,28.58076]
[1778641286015,35.16,81035.7,12.3,0.36602,0.00014,28.58076]
[1778641286402,35.16,81045.51,12.3,0.36741,0.00014,28.62007]
[1778641286990,35.16,81045.51,12.3,0.36741,0.00014,28.62007]
[1778641287044,35.16,81045.51,12.3,0.36741,0.00014,28.62007]
[1778641289192,35.16,81046.81,12.3,0.36759,0.00014,28.6252]
[1778641291670,35.16,81046.44,12.3,0.36752,0.00014,28.62008]
[1778641292019,35.16,81046.44,12.3,0.36752,0.00014,28.62008]
[1778641294013,35.16,81050.73,12.3,0.36813,0.00014,28.63733]
[1778641296918,35.16,81049.36,12.3,0.36792,0.00014,28.63147]
[1778641302517,35.15,81047.62,12.3,0.36764,0.00014,28.62375]
[1778641305789,35.15,81043.83,12.3,0.3671,0.00014,28.60849]
[1778641311924,35.15,81042.1,12.3,0.36687,0.00014,28.60192]
[1778641312207,35.15,81042.1,12.3,0.36687,0.00014,28.60192]
[1778641313015,35.15,81042.65,12.3,0.36696,0.00014,28.60436]
[1778641318630,35.16,81047.42,12.3,0.36765,0.00014,28.62398]
[1778641323666,35.16,81050.04,12.3,0.36804,0.00014,28.63491]
[1778641328702,35.17,81050.78,12.3,0.36817,0.00014,28.63841]
[1778641337765,35.18,81049.34,12.3,0.368,0.00014,28.63366]
[1778641343810,35.19,81049.25,12.3,0.36802,0.00014,28.63391]
[1778641348845,35.19,81047.9,12.3,0.36784,0.00014,28.62904]
[1778641353880,35.2,81048.99,12.3,0.368,0.00014,28.63033]
[1778641358915,35.2,81050.73,12.3,0.36827,0.00014,28.63772]
[1778641363950,35.2,81053.7,12.3,0.3687,0.00014,28.64995]
[1778641368985,35.2,81055.98,12.3,0.36902,0.00014,28.65871]
[1778641376035,35.19,81055.54,12.3,0.36891,0.00014,28.65592]
[1778641380909,35.19,81053.16,12.3,0.36855,0.00014,28.64595]
[1778641386105,35.18,81053.68,12.3,0.36859,0.00014,28.64716]
[1778641391140,35.17,81052.83,12.3,0.36845,0.00014,28.64308]
[1778641392016,35.17,81052.83,12.3,0.36845,0.00014,28.64308]
[1778641397182,35.17,81043.77,12.3,0.36718,0.00014,28.60737]
[1778641402468,35.18,81044.34,12.3,0.36727,0.00014,28.60993]
[1778641404232,35.18,81035.29,12.3,0.366,0.00014,28.57394]
[1778641409267,35.18,81034.87,12.3,0.36595,0.00014,28.57242]
[1778641415309,35.18,81035.55,12.3,0.36604,0.00014,28.57187]
[1778641416926,35.18,81035.5,12.3,0.36603,0.00014,28.57171]
[1778641422358,35.18,81035.75,12.3,0.36608,0.00014,28.57294]
[1778641427393,35.19,81036.06,12.3,0.36613,0.00014,28.57439]
[1778641432428,35.19,81036.0,12.3,0.36613,0.00014,28.57436]
[1778641437463,35.19,81036.77,12.3,0.36625,0.00014,28.57766]
[1778641445520,35.19,81035.95,12.3,0.36613,0.00014,28.57447]
[1778641447462,35.19,81037.15,12.3,0.3663,0.00014,28.57932]
[1778641448015,35.19,81037.15,12.3,0.3663,0.00014,28.57932]
[1778641448210,35.19,81037.15,12.3,0.3663,0.00014,28.57932]
[1778641453576,35.2,81047.61,12.3,0.3678,0.00014,28.62158]
[1778641458611,35.2,81051.22,12.3,0.36833,0.00014,28.63635]
[1778641461927,35.21,81051.61,12.3,0.3684,0.00014,28.63825]
[1778641469688,35.21,81049.39,12.3,0.36811,0.00014,28.63004]
[1778641474723,35.21,81052.81,12.3,0.36858,0.00014,28.64037]
[1778641479758,35.21,81049.97,12.3,0.36815,0.00014,28.62838]
[1778641484793,35.21,81043.48,12.3,0.36725,0.00014,28.60285]
[1778641489828,35.21,81044.31,12.3,0.36738,0.00014,28.60654]
[1778641491942,35.21,81043.66,12.3,0.36729,0.00014,28.60404]
[1778641497884,35.22,81043.36,12.3,0.36727,0.00014,28.60338]
[1778641502921,35.22,81053.37,12.3,0.3687,0.00014,28.64347]
[1778641506929,35.22,81053.05,12.3,0.36866,0.00014,28.64229]
[1778641511983,35.22,81055.9,12.3,0.36904,0.00014,28.65311]
[1778641517036,35.21,81056.28,12.3,0.36906,0.00014,28.6538]
[1778641522071,35.2,81056.37,12.3,0.36905,0.00014,28.65345]
[1778641528114,35.19,81057.24,12.3,0.36913,0.00014,28.6559]
[1778641533149,35.19,81056.9,12.3,0.36904,0.00014,28.65025]
[1778641534581,35.19,81056.9,12.3,0.36904,0.00014,28.65025]
[1778641540417,35.18,81061.1,12.3,0.3696,0.00014,28.66601]
[1778641542212,35.18,81069.82,12.3,0.37082,0.00014,28.69984]
[1778641548254,35.17,81069.89,12.3,0.37082,0.00014,28.69976]
[1778641556310,35.17,81069.05,12.3,0.37068,0.00014,28.69601]
[1778641561345,35.16,81069.83,12.3,0.37078,0.00014,28.69875]
[1778641566380,35.16,81069.95,12.3,0.37078,0.00014,28.69892]
[1778641571415,35.16,81070.58,12.3,0.37086,0.00014,28.70107]
[1778641574345,35.16,81069.8,12.3,0.37075,0.00014,28.69791]
[1778641579471,35.15,81070.19,12.3,0.37079,0.00014,28.69906]
[1778641584506,35.15,81060.56,12.3,0.36941,0.00014,28.66103]
[1778641589541,35.14,81055.42,12.3,0.36866,0.00014,28.64001]
[1778641594576,35.14,81056.26,12.3,0.36873,0.00014,28.6391]
[1778641599611,35.13,81055.05,12.3,0.36853,0.00014,28.63359]
[1778641604646,35.12,81055.86,12.3,0.36862,0.00014,28.63609]
[1778641611695,35.11,81057.28,12.3,0.36878,0.00014,28.64071]
[1778641617737,35.1,81057.55,12.3,0.36878,0.00014,28.64093]
[1778641622772,35.09,81056.59,12.3,0.36862,0.00014,28.6363]
[1778641626701,35.09,81055.81,12.3,0.36849,0.00014,28.63293]
[1778641626751,35.09,81055.81,12.3,0.36849,0.00014,28.63293]
[1778641626965,35.09,81055.81,12.3,0.36849,0.00014,28.63293]
[1778641627809,35.09,81037.43,12.3,0.3659,0.00014,28.55966]
[1778641632844,35.1,81035.97,12.3,0.36571,0.00014,28.55415]
[1778641638889,35.1,81034.63,12.3,0.36554,0.00014,28.54916]
[1778641643921,35.1,81033.75,12.3,0.36542,0.00014,28.54589]
[1778641650970,35.11,81034.44,12.3,0.36554,0.00014,28.54908]
[1778641656015,35.11,81036.06,12.3,0.36576,0.00014,28.5524]
[1778641661042,35.11,81036.71,12.3,0.36587,0.00014,28.55539]
[1778641666077,35.12,81036.7,12.3,0.36588,0.00014,28.5557]
[1778641668414,35.12,81032.19,12.3,0.36524,0.00014,28.53758]
[1778641669853,35.12,81030.45,12.3,0.365,0.00014,28.53059]
[1778641673458,35.12,81025.72,12.3,0.36434,0.00014,28.51153]
[1778641673484,35.12,81015.46,12.3,0.36289,0.00014,28.46968]
[1778641674317,35.12,81015.46,12.3,0.36289,0.00014,28.46968]
[1778641680178,35.12,81009.82,12.3,0.36209,0.00014,28.44633]
[1778641681307,35.12,81009.82,12.3,0.36209,0.00014,28.44633]
[1778641681345,35.12,81009.82,12.3,0.36209,0.00014,28.44633]
[1778641681462,35.12,81009.82,12.3,0.36209,0.00014,28.44633]
[1778641681650,35.12,81009.82,12.3,0.36209,0.00014,28.44633]
[1778641681879,35.12,81009.82,12.3,0.36209,0.00014,28.44633]
[1778641682061,35.12,81003.64,12.3,0.36123,0.00014,28.42101]
[1778641682101,35.12,81003.64,12.3,0.36123,0.00014,28.42101]
[1778641683015,35.12,81003.64,12.3,0.36123,0.00014,28.42101]
[1778641682192,35.12,80993.51,12.3,0.35981,0.00014,28.3789]
[1778641684419,35.12,80986.4,12.3,0.35881,0.00014,28.34901]
[1778641684942,35.12,80986.4,12.3,0.35881,0.00014,28.34901]
[1778641686541,35.12,80984.16,12.3,0.35848,0.00014,28.33937]
[1778641686656,35.12,80984.16,12.3,0.35848,0.00014,28.33937]
[1778641686777,35.12,80984.16,12.3,0.35848,0.00014,28.33937]
[1778641686850,35.11,80984.25,12.3,0.35849,0.00014,28.33953]
[1778641687365,35.11,80984.25,12.3,0.35849,0.00014,28.33953]
[1778641687558,35.11,80983.88,12.3,0.35844,0.00014,28.33797]
[1778641689092,35.11,80980.86,12.3,0.35801,0.00014,28.32527]
[1778641694901,35.11,80980.92,12.3,0.35801,0.00014,28.32516]
[1778641695058,35.11,80980.55,12.3,0.35795,0.00014,28.32341]
[1778641696058,35.11,80980.16,12.3,0.3579,0.00014,28.32176]
[1778641696840,35.11,80980.16,12.3,0.3579,0.00014,28.32176]
[1778641696910,35.11,80980.16,12.3,0.3579,0.00014,28.32176]
[1778641701405,35.11,80974.23,12.3,0.35706,0.00014,28.29649]
[1778641707367,35.1,80976.46,12.3,0.35735,0.00014,28.30537]
[1778641711404,35.1,80975.67,12.3,0.35723,0.00014,28.30177]
[1778641712165,35.1,80975.13,12.3,0.35713,0.00014,28.29588]
[1778641712801,35.1,80975.13,12.3,0.35713,0.00014,28.29588]
[1778641712815,35.1,80976.69,12.3,0.35735,0.00014,28.30241]
[1778641714735,35.1,80980.86,12.3,0.35794,0.00014,28.32012]
[1778641714836,35.1,80982.27,12.3,0.35814,0.00014,28.32617]
[1778641715988,35.1,80982.27,12.3,0.35814,0.00014,28.32617]
[1778641716430,35.1,80983.17,12.3,0.35827,0.00014,28.32998]
[1778641721465,35.11,80982.65,12.3,0.35822,0.00014,28.32838]
[1778641723592,35.11,80982.84,12.3,0.35825,0.00014,28.3293]
[1778641729593,35.11,80983.12,12.3,0.35831,0.00014,28.33118]
[1778641729726,35.11,80983.12,12.3,0.35831,0.00014,28.33118]
[1778641731621,35.12,80987.51,12.3,0.35894,0.00014,28.34987]
[1778641732251,35.12,80989.82,12.3,0.35926,0.00014,28.35969]
[1778641737578,35.12,80989.85,12.3,0.35928,0.00014,28.36025]
[1778641739552,35.12,80990.3,12.3,0.35935,0.00014,28.36216]
[1778641741881,35.12,80995.38,12.3,0.36006,0.00014,28.38344]
[1778641741938,35.12,80995.38,12.3,0.36006,0.00014,28.38344]
[1778641744976,35.12,81000.02,12.3,0.36072,0.00014,28.40275]
[1778641748656,35.12,81008.6,12.3,0.36192,0.00014,28.4382]
[1778641752852,35.12,81009.8,12.3,0.36209,0.00014,28.44306]
[1778641752857,35.12,81009.8,12.3,0.36209,0.00014,28.44306]
[1778641752981,35.12,81009.8,12.3,0.36209,0.00014,28.44306]
[1778641755152,35.12,81013.43,12.3,0.36259,0.00014,28.45788]
[1778641756483,35.12,81013.17,12.3,0.36256,0.00014,28.45677]
[1778641761908,35.12,81012.32,12.3,0.36243,0.00014,28.4531]
[1778641766015,35.12,81010.82,12.3,0.36221,0.00014,28.44682]
[1778641775848,35.11,81014.4,12.3,0.36269,0.00014,28.45774]
[1778641776988,35.11,81014.4,12.3,0.36269,0.00014,28.45774]
[1778641779345,35.11,81017.93,12.3,0.36318,0.00014,28.47211]
[1778641779436,35.11,81017.93,12.3,0.36318,0.00014,28.47211]
[1778641779678,35.11,81017.93,12.3,0.36318,0.00014,28.47211]
[1778641784810,35.11,81020.75,12.3,0.36358,0.00014,28.48347]
[1778641789946,35.11,81021.41,12.3,0.36367,0.00014,28.48607]
[1778641790205,35.11,81021.41,12.3,0.36367,0.00014,28.48607]
[1778641794884,35.11,81020.48,12.3,0.36353,0.00014,28.48221]
[1778641800020,35.11,81021.1,12.3,0.36362,0.00014,28.48464]
[1778641805054,35.11,81023.25,12.3,0.36392,0.00014,28.49335]
[1778641806392,35.11,81023.37,12.3,0.36393,0.00014,28.49384]
[1778641812112,35.11,81023.16,12.3,0.3639,0.00014,28.49298]
[1778641814322,35.11,81022.34,12.3,0.36379,0.00014,28.48962]
[1778641814525,35.11,81022.34,12.3,0.36379,0.00014,28.48962]
[1778641821361,35.11,81023.6,12.3,0.36396,0.00014,28.49459]
[1778641821499,35.11,81023.6,12.3,0.36396,0.00014,28.49459]
[1778641821802,35.11,81023.6,12.3,0.36396,0.00014,28.49459]
[1778641822349,35.11,81023.6,12.3,0.36396,0.00014,28.49454]
[1778641824362,35.11,81034.6,12.3,0.36551,0.00014,28.53916]
[1778641824861,35.11,81034.6,12.3,0.36551,0.00014,28.53916]
[1778641825062,35.11,81034.6,12.3,0.36551,0.00014,28.53916]
[1778641827646,35.11,81037.72,12.3,0.36596,0.00014,28.5519]
[1778641827669,35.11,81037.72,12.3,0.36596,0.00014,28.5519]
[1778641827769,35.11,81037.72,12.3,0.36596,0.00014,28.5519]
[1778641827830,35.11,81037.72,12.3,0.36596,0.00014,28.5519]
[1778641827888,35.11,81037.72,12.3,0.36596,0.00014,28.5519]
[1778641827894,35.11,81037.72,12.3,0.36596,0.00014,28.5519]
[1778641828087,35.11,81037.72,12.3,0.36596,0.00014,28.5519]
[1778641828092,35.11,81037.72,12.3,0.36596,0.00014,28.5519]
[1778641828228,35.11,81038.08,12.3,0.36601,0.00014,28.55342]
[1778641828641,35.11,81038.08,12.3,0.36601,0.00014,28.55342]
[1778641828698,35.11,81038.08,12.3,0.36601,0.00014,28.55342]
[1778641828877,35.11,81038.08,12.3,0.36601,0.00014,28.55342]
[1778641829111,35.11,81038.08,12.3,0.36601,0.00014,28.55342]
[1778641829120,35.11,81056.17,12.3,0.36856,0.00014,28.62538]
[1778641829338,35.11,81056.17,12.3,0.36856,0.00014,28.62538]
[1778641829439,35.11,81068.51,12.3,0.37031,0.00014,28.67396]
[1778641830933,35.11,81068.51,12.3,0.37031,0.00014,28.67396]
[1778641831110,35.11,81068.51,12.3,0.37031,0.00014,28.67396]
[1778641836534,35.1,81069.21,12.3,0.37035,0.00014,28.67225]
[1778641836576,35.09,81069.24,12.3,0.37035,0.00014,28.6722]
[1778641837552,35.09,81069.24,12.3,0.37035,0.00014,28.6722]
[1778641840225,35.09,81073.16,12.3,0.37087,0.00014,28.68662]
[1778641845345,35.08,81071.67,12.3,0.37064,0.00014,28.68036]
[1778641850380,35.08,81065.42,12.3,0.36974,0.00014,28.65556]
[1778641855415,35.08,81064.99,12.3,0.36967,0.00014,28.65362]
[1778641860450,35.07,81066.26,12.3,0.36984,0.00014,28.65837]
[1778641865486,35.07,81070.39,12.3,0.37042,0.00014,28.67431]
[1778641870521,35.07,81069.61,12.3,0.37029,0.00014,28.67098]
[1778641873223,35.07,81070.42,12.3,0.37041,0.00014,28.67405]
[1778641878578,35.06,81066.21,12.3,0.3698,0.00014,28.65724]
[1778641880874,35.06,81063.82,12.3,0.36946,0.00014,28.64779]
[1778641880975,35.06,81052.38,12.3,0.36783,0.00014,28.60244]
[1778641886638,35.06,81049.09,12.3,0.36737,0.00014,28.58945]
[1778641889268,35.06,81048.71,12.3,0.36732,0.00014,28.58794]
[1778641889659,35.06,81048.0,12.3,0.36722,0.00014,28.58511]
[1778641891048,35.06,81048.0,12.3,0.36722,0.00014,28.58511]
[1778641898722,35.07,81044.21,12.3,0.3667,0.00014,28.56722]
[1778641903757,35.08,81044.09,12.3,0.3667,0.00014,28.56714]
[1778641908792,35.08,81044.53,12.3,0.36677,0.00014,28.56931]
[1778641913827,35.08,81043.92,12.3,0.3667,0.00014,28.56728]
[1778641916213,35.08,81043.92,12.3,0.3667,0.00014,28.56728]
[1778641917855,35.09,81035.02,12.3,0.36546,0.00014,28.53176]
[1778641922890,35.09,81033.56,12.3,0.36526,0.00014,28.52604]
[1778641927926,35.09,81033.71,12.3,0.36528,0.00014,28.52678]
[1778641932960,35.09,81033.78,12.3,0.3653,0.00014,28.52721]
[1778641937995,35.09,81033.94,12.3,0.36533,0.00014,28.52802]
[1778641943034,35.09,81034.04,12.3,0.36535,0.00014,28.5286]
[1778641948069,35.1,81033.03,12.3,0.36521,0.00014,28.5247]
[1778641953104,35.1,81032.28,12.3,0.3651,0.00014,28.51835]
[1778641958139,35.1,81034.17,12.3,0.36537,0.00014,28.52614]
[1778641963174,35.1,81032.45,12.3,0.36513,0.00014,28.51934]
[1778641968209,35.1,81032.82,12.3,0.36519,0.00014,28.52098]
[1778641973244,35.1,81033.09,12.3,0.36524,0.00014,28.52222]
[1778641978279,35.1,81033.99,12.3,0.36537,0.00014,28.52601]
[1778641983319,35.11,81032.53,12.3,0.36517,0.00014,28.52027]
[1778641989361,35.11,81031.66,12.3,0.36505,0.00014,28.5169]
[1778641994396,35.11,81031.65,12.3,0.36506,0.00014,28.51697]
[1778641996360,35.11,81031.76,12.3,0.36507,0.00014,28.51744]
[1778641996506,35.11,81031.76,12.3,0.36507,0.00014,28.51744]
[1778641996593,35.11,81031.76,12.3,0.36507,0.00014,28.51744]
[1778641996689,35.11,81031.76,12.3,0.36507,0.00014,28.51744]
[1778641996842,35.11,81031.76,12.3,0.36507,0.00014,28.51744]
[1778641997257,35.11,81031.76,12.3,0.36507,0.00014,28.51744]
[1778641997263,35.11,81031.76,12.3,0.36507,0.00014,28.51744]
[1778641997417,35.11,81018.83,12.3,0.36325,0.00014,28.46482]
[1778642000721,35.11,81014.65,12.3,0.36267,0.00014,28.4479]
[1778642004872,35.12,81013.37,12.3,0.36252,0.00014,28.44361]
[1778642007293,35.12,81015.65,12.3,0.36286,0.00014,28.45343]
[1778642014801,35.14,81018.64,12.3,0.36334,0.00014,28.46421]
[1778642020580,35.15,81018.87,12.3,0.3634,0.00014,28.46578]
[1778642025615,35.15,81019.41,12.3,0.36347,0.00014,28.46782]
[1778642031657,35.14,81016.87,12.3,0.3631,0.00014,28.45727]
[1778642036692,35.14,81017.18,12.3,0.36314,0.00014,28.4584]
[1778642041727,35.14,81016.71,12.3,0.36307,0.00014,28.45634]
[1778642042673,35.14,81016.71,12.3,0.36307,0.00014,28.45634]
[1778642044748,35.14,81006.59,12.3,0.36165,0.00014,28.4147]
[1778642049784,35.14,81005.9,12.3,0.36155,0.00014,28.41189]
[1778642054819,35.14,81002.49,12.3,0.36107,0.00014,28.39782]
[1778642059854,35.14,81004.16,12.3,0.36131,0.00014,28.40481]
[1778642064889,35.15,81003.82,12.3,0.36128,0.00014,28.40381]
[1778642069924,35.15,81001.16,12.3,0.36093,0.00014,28.39365]
[1778642071605,35.16,81000.61,12.3,0.36086,0.00014,28.39154]
[1778642073198,35.16,81000.89,12.3,0.36089,0.00014,28.38935]
[1778642073564,35.16,81000.23,12.3,0.36081,0.00014,28.38678]
[1778642073647,35.16,81000.23,12.3,0.36081,0.00014,28.38678]
[1778642074192,35.16,81000.23,12.3,0.36081,0.00014,28.38678]
[1778642074762,35.16,81000.13,12.3,0.3608,0.00014,28.38653]
[1778642076106,35.16,80997.26,12.3,0.3604,0.00014,28.37478]
[1778642076487,35.17,80998.1,12.3,0.36057,0.00014,28.37968]
[1778642076781,35.17,80998.1,12.3,0.36057,0.00014,28.37968]
[1778642082009,35.18,81002.12,12.3,0.36117,0.00014,28.39726]
[1778642087044,35.19,81000.0,12.3,0.3609,0.00014,28.38926]
[1778642091104,35.19,80999.58,12.3,0.36086,0.00014,28.38796]
[1778642097114,35.2,80997.24,12.3,0.36057,0.00014,28.37931]
[1778642097692,35.2,80997.24,12.3,0.36057,0.00014,28.37931]
[1778642103156,35.21,81000.7,12.3,0.36108,0.00014,28.39441]
[1778642103476,35.21,81000.7,12.3,0.36108,0.00014,28.39441]
[1778642106963,35.21,81001.9,12.3,0.36127,0.00014,28.39979]
[1778642112220,35.22,81005.52,12.3,0.36181,0.00014,28.41561]
[1778642112831,35.22,81005.52,12.3,0.36181,0.00014,28.41561]
[1778642112848,35.22,81005.52,12.3,0.36181,0.00014,28.41561]
[1778642114922,35.22,81011.57,12.3,0.36267,0.00014,28.44076]
[1778642121285,35.24,81010.56,12.3,0.36259,0.00014,28.43822]
[1778642126320,35.25,81009.74,12.3,0.36251,0.00014,28.4358]
[1778642131355,35.26,81006.68,12.3,0.3621,0.00014,28.4207]
[1778642134887,35.26,81001.86,12.3,0.36144,0.00014,28.40137]
[1778642141425,35.27,81001.35,12.3,0.36141,0.00014,28.40028]
[1778642145392,35.27,81001.59,12.3,0.36145,0.00014,28.40155]
[1778642145999,35.28,81003.57,12.3,0.36174,0.00014,28.40998]
[1778642146414,35.28,81003.57,12.3,0.36174,0.00014,28.40998]
[1778642154078,35.29,81004.97,12.3,0.36198,0.00014,28.41688]
[1778642156530,35.29,81013.01,12.3,0.36313,0.00014,28.45026]
[1778642161565,35.3,81012.49,12.3,0.36309,0.00014,28.44907]
[1778642166600,35.31,81014.23,12.3,0.36337,0.00014,28.45708]
[1778642171635,35.32,81012.62,12.3,0.36318,0.00014,28.45146]
[1778642176675,35.32,81010.63,12.3,0.36293,0.00014,28.4442]
[1778642181727,35.33,81011.23,12.3,0.36304,0.00014,28.44746]
[1778642186761,35.34,81011.31,12.3,0.36308,0.00014,28.4486]
[1778642191798,35.35,81010.56,12.3,0.363,0.00014,28.44287]
[1778642196831,35.35,81010.03,12.3,0.36295,0.00014,28.4415]
[1778642202715,35.36,81010.13,12.3,0.36298,0.00014,28.44237]
[1778642202785,35.36,81010.13,12.3,0.36298,0.00014,28.44237]
[1778642204831,35.36,81011.36,12.3,0.36318,0.00014,28.44799]
[1778642207878,35.37,81011.6,12.3,0.36323,0.00014,28.44945]
[1778642213950,35.38,81014.41,12.3,0.36366,0.00014,28.46197]
[1778642218985,35.39,81014.31,12.3,0.36368,0.00014,28.4624]
[1778642224020,35.39,81014.24,12.3,0.3637,0.00014,28.46295]
[1778642229056,35.4,81011.88,12.3,0.36341,0.00014,28.45421]
[1778642234091,35.41,81011.84,12.3,0.36343,0.00014,28.45481]
[1778642242147,35.42,81012.17,12.3,0.36352,0.00014,28.45737]
[1778642248190,35.43,81011.79,12.3,0.3635,0.00014,28.45674]
[1778642250639,35.43,81008.71,12.3,0.36308,0.00014,28.44454]
[1778642254808,35.44,81008.68,12.3,0.36308,0.00014,28.44146]
[1778642258385,35.44,81012.0,12.3,0.36356,0.00014,28.45533]
[1778642260462,35.44,81012.02,12.3,0.36358,0.00014,28.45571]
[1778642262435,35.45,81008.89,12.3,0.36315,0.00014,28.44334]
[1778642265686,35.45,81006.09,12.3,0.36278,0.00014,28.43251]
[1778642269270,35.45,81005.95,12.3,0.36277,0.00014,28.4323]
[1778642272756,35.46,81001.41,12.3,0.36216,0.00014,28.41428]
[1778642273334,35.46,81001.41,12.3,0.36216,0.00014,28.41428]
[1778642279408,35.46,80999.9,12.3,0.36197,0.00014,28.40877]
[1778642284443,35.47,81007.39,12.3,0.36304,0.00014,28.43983]
[1778642289481,35.48,81004.4,12.3,0.36264,0.00014,28.42823]
[1778642294516,35.48,81003.65,12.3,0.36256,0.00014,28.4257]
[1778642299551,35.48,81006.85,12.3,0.36302,0.00014,28.43922]
[1778642304586,35.49,81005.83,12.3,0.3629,0.00014,28.43565]
[1778642307057,35.49,81004.61,12.3,0.36274,0.00014,28.43092]
[1778642308077,35.49,81003.53,12.3,0.36259,0.00014,28.42647]
[1778642313649,35.5,81005.0,12.3,0.3628,0.00014,28.42956]
[1778642318684,35.5,81005.85,12.3,0.36294,0.00014,28.43356]
[1778642323719,35.51,81006.67,12.3,0.36308,0.00014,28.43748]
[1778642325235,35.51,81006.67,12.3,0.36308,0.00014,28.43748]
[1778642330768,35.52,81005.85,12.3,0.36299,0.00014,28.43497]
[1778642335803,35.52,81006.52,12.3,0.36311,0.00014,28.43826]
[1778642341845,35.53,81011.21,12.3,0.36379,0.00014,28.45804]
[1778642346880,35.53,81011.17,12.3,0.36381,0.00014,28.45854]
[1778642351915,35.54,81011.58,12.3,0.36389,0.00014,28.46085]
[1778642356950,35.55,81012.84,12.3,0.36409,0.00014,28.46657]
[1778642361985,35.55,81011.96,12.3,0.364,0.00014,28.46367]
[1778642367020,35.56,81012.83,12.3,0.36414,0.00014,28.46782]
[1778642372055,35.57,81013.27,12.3,0.36421,0.00014,28.46673]
[1778642377090,35.56,81014.14,12.3,0.36432,0.00014,28.46997]
[1778642381767,35.56,81017.18,12.3,0.36473,0.00014,28.48178]
[1778642382348,35.56,81017.18,12.3,0.36473,0.00014,28.48178]
[1778642388167,35.56,81011.8,12.3,0.36398,0.00014,28.46022]
[1778642392851,35.56,81011.74,12.3,0.36399,0.00014,28.46022]
[1778642392917,35.56,81011.74,12.3,0.36399,0.00014,28.46022]
[1778642393010,35.56,81011.74,12.3,0.36399,0.00014,28.46022]
[1778642393096,35.56,81011.74,12.3,0.36399,0.00014,28.46022]
[1778642393150,35.56,81011.74,12.3,0.36399,0.00014,28.46022]
[1778642393227,35.56,81011.74,12.3,0.36399,0.00014,28.46022]
[1778642393288,35.56,81011.74,12.3,0.36399,0.00014,28.46022]
[1778642393445,35.56,81011.74,12.3,0.36399,0.00014,28.46022]
[1778642393527,35.56,81011.74,12.3,0.36399,0.00014,28.46022]
[1778642393589,35.57,80993.85,12.3,0.36151,0.00014,28.38806]
[1778642393999,35.57,80993.85,12.3,0.36151,0.00014,28.38806]
[1778642394055,35.57,80993.85,12.3,0.36151,0.00014,28.38806]
[1778642394650,35.56,80972.38,12.3,0.35852,0.00014,28.29933]
[1778642395801,35.56,80970.65,12.3,0.35828,0.00014,28.29214]
[1778642395807,35.56,80970.65,12.3,0.35828,0.00014,28.29214]
[1778642395986,35.56,80970.65,12.3,0.35828,0.00014,28.29214]
[1778642396458,35.56,80970.65,12.3,0.35828,0.00014,28.29214]
[1778642398485,35.56,80978.51,12.3,0.35936,0.00014,28.32459]
[1778642401624,35.56,80979.58,12.3,0.35951,0.00014,28.32892]
[1778642402015,35.56,80979.7,12.3,0.35952,0.00014,28.32934]
[1778642402478,35.56,80979.7,12.3,0.35952,0.00014,28.32934]
[1778642402524,35.56,80981.52,12.3,0.35978,0.00014,28.33686]
[1778642404305,35.56,80987.77,12.3,0.36064,0.00014,28.36255]
[1778642405718,35.56,80990.72,12.3,0.36105,0.00014,28.37464]
[1778642407255,35.56,80992.91,12.3,0.36136,0.00014,28.38365]
[1778642407773,35.56,80992.98,12.3,0.36137,0.00014,28.38396]
[1778642413344,35.56,80997.14,12.3,0.36195,0.00014,28.40095]
[1778642420072,35.56,80998.67,12.3,0.36217,0.00014,28.40738]
[1778642425428,35.57,81005.99,12.3,0.3632,0.00014,28.43746]
[1778642431470,35.56,81007.34,12.3,0.36337,0.00014,28.43929]
[1778642436505,35.56,81006.85,12.3,0.36329,0.00014,28.43697]
[1778642441540,35.56,81008.08,12.3,0.36345,0.00014,28.44161]
[1778642444224,35.56,81009.57,12.3,0.36365,0.00014,28.44748]
[1778642449603,35.55,81010.74,12.3,0.3638,0.00014,28.45176]
[1778642454637,35.55,81012.77,12.3,0.36406,0.00014,28.45944]
[1778642459672,35.55,81011.93,12.3,0.36394,0.00014,28.45605]
[1778642462842,35.55,81012.8,12.3,0.36405,0.00014,28.45929]
[1778642463192,35.55,81012.8,12.3,0.36405,0.00014,28.45929]
[1778642467252,35.55,81008.85,12.3,0.36351,0.00014,28.44344]
[1778642467535,35.55,81008.85,12.3,0.36351,0.00014,28.44344]
[1778642467919,35.55,81005.82,12.3,0.36308,0.00014,28.43111]
[1778642468435,35.55,81005.82,12.3,0.36308,0.00014,28.43111]
[1778642474777,35.55,81005.13,12.3,0.36298,0.00014,28.42832]
[1778642479813,35.54,81005.12,12.3,0.36297,0.00014,28.42792]
[1778642485855,35.54,81005.5,12.3,0.36301,0.00014,28.42904]
[1778642487904,35.54,81005.76,12.3,0.36304,0.00014,28.43003]
[1778642488057,35.54,81005.76,12.3,0.36304,0.00014,28.43003]
[1778642493911,35.54,81000.2,12.3,0.36227,0.00014,28.40436]
[1778642496932,35.54,81010.84,12.3,0.36376,0.00014,28.44768]
[1778642499617,35.55,81010.97,12.3,0.36378,0.00014,28.44833]
[1778642504988,35.55,81011.78,12.3,0.36393,0.00014,28.45246]
[1778642511030,35.55,81012.6,12.3,0.36404,0.00014,28.45587]
[1778642512940,35.55,81012.7,12.3,0.36405,0.00014,28.45619]
[1778642522107,35.55,81013.57,12.3,0.36414,0.00014,28.4588]
[1778642528149,35.54,81011.87,12.3,0.36389,0.00014,28.45144]
[1778642529800,35.54,81011.87,12.3,0.36389,0.00014,28.45144]
[1778642531646,35.54,81009.38,12.3,0.36353,0.00014,28.44123]
[1778642537212,35.55,81007.19,12.3,0.36325,0.00014,28.43309]
[1778642542247,35.55,81008.79,12.3,0.3635,0.00014,28.44008]
[1778642545163,35.55,81009.15,12.3,0.36355,0.00014,28.44175]
[1778642553324,35.56,81005.97,12.3,0.36313,0.00014,28.42628]
[1778642558359,35.57,81004.3,12.3,0.36291,0.00014,28.41999]
[1778642561852,35.57,81004.2,12.3,0.36291,0.00014,28.41976]
[1778642570445,35.58,81007.07,12.3,0.36334,0.00014,28.43231]
[1778642575480,35.58,81008.22,12.3,0.36352,0.00014,28.43745]
[1778642580515,35.59,81007.62,12.3,0.36349,0.00014,28.43636]
[1778642585550,35.64,81009.08,12.3,0.36387,0.00014,28.44687]
[1778642590585,35.68,81010.44,12.3,0.36423,0.00014,28.45689]
[1778642595620,35.72,81010.03,12.3,0.36433,0.00014,28.45953]
[1778642601662,35.76,81010.23,12.3,0.36451,0.00014,28.4642]
[1778642603300,35.76,81010.37,12.3,0.36453,0.00014,28.46483]
[1778642608711,35.76,81002.48,12.3,0.36345,0.00014,28.43354]
[1778642614753,35.76,81002.18,12.3,0.3634,0.00014,28.42902]
[1778642619788,35.76,80999.46,12.3,0.36303,0.00014,28.41822]
[1778642623283,35.76,81003.53,12.3,0.3636,0.00014,28.43466]
[1778642628851,35.77,81007.57,12.3,0.36417,0.00014,28.45111]
[1778642633886,35.77,81007.14,12.3,0.36412,0.00014,28.44969]
[1778642638921,35.77,81007.31,12.3,0.36414,0.00014,28.45048]
[1778642641745,35.77,81006.7,12.3,0.36405,0.00014,28.44781]
[1778642647189,35.76,81007.79,12.3,0.36418,0.00014,28.4517]
[1778642649665,35.76,81007.49,12.3,0.36413,0.00014,28.45003]
[1778642655036,35.76,81002.73,12.3,0.36346,0.00014,28.43074]
[1778642659348,35.76,81002.42,12.3,0.36342,0.00014,28.42961]
[1778642665106,35.76,81002.85,12.3,0.36348,0.00014,28.43148]
[1778642670141,35.76,81002.46,12.3,0.36344,0.00014,28.43012]
[1778642675176,35.76,81002.74,12.3,0.36347,0.00014,28.42796]
[1778642680211,35.77,81002.89,12.3,0.3635,0.00014,28.42878]
[1778642686255,35.77,81005.09,12.3,0.36381,0.00014,28.43787]
[1778642691288,35.76,81011.5,12.3,0.36468,0.00014,28.46285]
[1778642696323,35.76,81011.15,12.3,0.3646,0.00014,28.46079]
[1778642701358,35.75,81011.25,12.3,0.36459,0.00014,28.46052]
[1778642706393,35.74,81010.63,12.3,0.36448,0.00014,28.45737]
[1778642711430,35.74,81011.21,12.3,0.36454,0.00014,28.45902]
[1778642713460,35.74,81011.21,12.3,0.36454,0.00014,28.45902]
[1778642713744,35.74,81011.21,12.3,0.36454,0.00014,28.45902]
[1778642713814,35.74,81011.21,12.3,0.36454,0.00014,28.45902]
[1778642715040,35.73,81011.21,12.3,0.36453,0.00014,28.45875]
[1778642715055,35.73,81020.51,12.3,0.36581,0.00014,28.49545]
[1778642716465,35.73,81030.85,12.3,0.36724,0.00014,28.53614]
[1778642719417,35.73,81031.11,12.3,0.36727,0.00014,28.53699]
[1778642724521,35.72,81031.88,12.3,0.36736,0.00014,28.53954]
[1778642729556,35.72,81031.73,12.3,0.36732,0.00014,28.53856]
[1778642732473,35.72,81030.68,12.3,0.36715,0.00014,28.53078]
[1778642738623,35.71,81029.21,12.3,0.36693,0.00014,28.52437]
[1778642743658,35.71,81029.78,12.3,0.36699,0.00014,28.52617]
[1778642748693,35.7,81030.45,12.3,0.36706,0.00014,28.52838]
[1778642754840,35.7,81031.29,12.3,0.36717,0.00014,28.53136]
[1778642757395,35.7,81031.41,12.3,0.36717,0.00014,28.53152]
[1778642762791,35.69,81038.53,12.3,0.36815,0.00014,28.55912]
[1778642767826,35.69,81042.68,12.3,0.36872,0.00014,28.57514]
[1778642772862,35.69,81042.82,12.3,0.36874,0.00014,28.57562]
[1778642779911,35.69,81044.14,12.3,0.36892,0.00014,28.58067]
[1778642782932,35.69,81054.67,12.3,0.37039,0.00014,28.62141]
[1778642784047,35.69,81054.67,12.3,0.37039,0.00014,28.62141]
[1778642785002,35.69,81054.74,12.3,0.37039,0.00014,28.62147]
[1778642786233,35.68,81056.82,12.3,0.37066,0.00014,28.62904]
[1778642786459,35.68,81056.82,12.3,0.37066,0.00014,28.62904]
[1778642786579,35.68,81056.82,12.3,0.37066,0.00014,28.62904]
[1778642786713,35.68,81056.82,12.3,0.37066,0.00014,28.62904]
[1778642786747,35.68,81056.82,12.3,0.37066,0.00014,28.62904]
[1778642786778,35.68,81056.82,12.3,0.37066,0.00014,28.62904]
[1778642786965,35.68,81056.82,12.3,0.37066,0.00014,28.62904]
[1778642787009,35.68,81056.82,12.3,0.37066,0.00014,28.62904]
[1778642787910,35.68,81059.03,12.3,0.37096,0.00014,28.63731]
[1778642787967,35.68,81059.03,12.3,0.37096,0.00014,28.63731]
[1778642788034,35.68,81059.03,12.3,0.37096,0.00014,28.63731]
[1778642789034,35.68,81063.23,12.3,0.37155,0.00014,28.65346]
[1778642795016,35.67,81062.37,12.3,0.37135,0.00014,28.64503]
[1778642800051,35.65,81063.52,12.3,0.37147,0.00014,28.64828]
[1778642803676,35.65,81063.77,12.3,0.37147,0.00014,28.64854]
[1778642806683,35.64,81064.54,12.3,0.37155,0.00014,28.65079]
[1778642806744,35.64,81064.54,12.3,0.37155,0.00014,28.65079]
[1778642810565,35.64,81068.4,12.3,0.3721,0.00014,28.66569]
[1778642811888,35.64,81071.68,12.3,0.37255,0.00014,28.67803]
[1778642813890,35.63,81072.11,12.3,0.3726,0.00014,28.67937]
[1778642816018,35.63,81070.7,12.3,0.37238,0.00014,28.67351]
[1778642821104,35.62,81066.42,12.3,0.37175,0.00014,28.65622]
[1778642822206,35.62,81068.34,12.3,0.372,0.00014,28.66322]
[1778642825219,35.61,81068.61,12.3,0.37202,0.00014,28.6637]
[1778642831284,35.59,81068.68,12.3,0.37196,0.00014,28.66235]
[1778642836319,35.58,81067.74,12.3,0.37178,0.00014,28.65762]
[1778642842361,35.57,81068.18,12.3,0.37179,0.00014,28.65797]
[1778642845382,35.56,81057.17,12.3,0.37023,0.00014,28.61518]
[1778642848190,35.56,81053.23,12.3,0.36968,0.00014,28.59996]
[1778642854512,35.57,81053.83,12.3,0.36976,0.00014,28.59906]
[1778642857027,35.57,81057.63,12.3,0.3703,0.00014,28.61386]
[1778642862417,35.57,81061.97,12.3,0.37092,0.00014,28.63102]
[1778642865464,35.57,81062.99,12.3,0.37107,0.00014,28.63514]
[1778642865539,35.57,81062.99,12.3,0.37107,0.00014,28.63514]
[1778642866956,35.57,81063.38,12.3,0.37113,0.00014,28.63671]
[1778642868523,35.58,81062.7,12.3,0.37104,0.00014,28.63422]
[1778642873578,35.58,81060.65,12.3,0.37077,0.00014,28.62671]
[1778642878614,35.58,81060.08,12.3,0.3707,0.00014,28.62483]
[1778642884325,35.59,81059.63,12.3,0.37065,0.00014,28.62332]
[1778642884976,35.59,81059.63,12.3,0.37065,0.00014,28.62332]
[1778642892713,35.59,81057.89,12.3,0.37042,0.00014,28.6171]
[1778642897056,35.59,81063.42,12.3,0.3712,0.00014,28.63856]
[1778642897157,35.59,81065.09,12.3,0.37144,0.00014,28.6451]
[1778642902783,35.58,81069.27,12.3,0.37199,0.00014,28.66017]
[1778642907818,35.57,81069.18,12.3,0.37194,0.00014,28.65885]
[1778642912853,35.56,81069.41,12.3,0.37192,0.00014,28.65527]
[1778642913295,35.56,81069.41,12.3,0.37192,0.00014,28.65527]
[1778642918056,35.55,81070.29,12.3,0.37201,0.00014,28.65786]
[1778642918208,35.55,81070.29,12.3,0.37201,0.00014,28.65786]
[1778642923930,35.54,81070.8,12.3,0.37202,0.00014,28.65845]
[1778642925325,35.54,81071.21,12.3,0.37207,0.00014,28.65982]
[1778642932488,35.53,81071.25,12.3,0.37205,0.00014,28.65919]
[1778642932993,35.52,81069.34,12.3,0.37175,0.00014,28.65109]
[1778642934023,35.52,81069.34,12.3,0.37175,0.00014,28.65109]
[1778642937957,35.51,81071.09,12.3,0.37196,0.00014,28.65693]
[1778642943010,35.5,81070.89,12.3,0.37189,0.00014,28.65508]
[1778642943095,35.5,81070.89,12.3,0.37189,0.00014,28.65508]
[1778642943196,35.5,81071.7,12.3,0.37198,0.00014,28.65776]
[1778642946060,35.49,81075.84,12.3,0.37256,0.00014,28.6734]
[1778642949719,35.49,81076.36,12.3,0.3726,0.00014,28.67458]
[1778642955151,35.47,81081.52,12.3,0.37327,0.00014,28.6928]
[1778642960186,35.46,81083.75,12.3,0.37354,0.00014,28.70023]
[1778642963110,35.45,81085.47,12.3,0.37376,0.00014,28.70634]
[1778642968527,35.44,81083.21,12.3,0.3734,0.00014,28.69671]
[1778642976359,35.42,81077.07,12.3,0.37245,0.00014,28.66808]
[1778642985361,35.41,81077.03,12.3,0.37238,0.00014,28.66626]
[1778642990630,35.4,81076.9,12.3,0.37233,0.00014,28.66502]
[1778642996438,35.39,81076.3,12.3,0.37219,0.00014,28.66146]
[1778642997653,35.39,81076.3,12.3,0.37219,0.00014,28.66146]
[1778642997677,35.38,81077.45,12.3,0.37235,0.00014,28.66569]
[1778643003487,35.37,81080.55,12.3,0.37274,0.00014,28.67633]
[1778643006548,35.37,81080.58,12.3,0.37272,0.00014,28.67604]
[1778643007777,35.36,81079.57,12.3,0.37257,0.00014,28.67196]
[1778643013563,35.35,81077.98,12.3,0.37229,0.00014,28.66446]
[1778643019602,35.34,81078.08,12.3,0.37226,0.00014,28.66368]
[1778643025644,35.33,81077.0,12.3,0.37206,0.00014,28.65837]
[1778643030679,35.32,81079.26,12.3,0.37234,0.00014,28.66612]
[1778643032905,35.31,81079.87,12.3,0.3724,0.00014,28.66478]
[1778643034339,35.31,81079.87,12.3,0.3724,0.00014,28.66459]
[1778643034427,35.31,81079.87,12.3,0.37238,0.00014,28.66421]
[1778643035573,35.31,81082.14,12.3,0.3727,0.00014,28.67292]
[1778643036216,35.31,81082.14,12.3,0.3727,0.00014,28.67292]
[1778643044777,35.3,81082.57,12.3,0.37272,0.00014,28.67343]
[1778643051827,35.29,81082.75,12.3,0.37271,0.00014,28.67337]
[1778643056862,35.28,81082.77,12.3,0.37269,0.00014,28.67292]
[1778643061898,35.28,81083.54,12.3,0.37278,0.00014,28.67536]
[1778643062502,35.28,81083.54,12.3,0.37278,0.00014,28.67536]
[1778643067940,35.27,81083.56,12.3,0.37276,0.00014,28.67479]
[1778643074990,35.26,81084.95,12.3,0.37292,0.00014,28.67938]
[1778643077049,35.26,81084.82,12.3,0.3729,0.00014,28.67878]
[1778643082142,35.25,81079.79,12.3,0.37216,0.00014,28.65878]
[1778643082160,35.25,81079.69,12.3,0.37214,0.00014,28.65826]
[1778643083569,35.25,81074.73,12.3,0.37143,0.00014,28.63897]
[1778643091103,35.24,81076.43,12.3,0.37161,0.00014,28.64083]
[1778643097145,35.23,81076.2,12.3,0.37155,0.00014,28.63911]
[1778643103189,35.22,81076.58,12.3,0.37157,0.00014,28.63993]
[1778643108224,35.22,81076.71,12.3,0.37157,0.00014,28.64003]
[1778643113259,35.21,81077.31,12.3,0.37163,0.00014,28.64172]
[1778643118296,35.2,81076.41,12.3,0.37147,0.00014,28.63742]
[1778643123331,35.19,81076.92,12.3,0.37151,0.00014,28.63845]
[1778643128366,35.19,81066.86,12.3,0.37005,0.00014,28.5985]
[1778643133401,35.18,81067.55,12.3,0.37012,0.00014,28.60052]
[1778643133570,35.18,81067.55,12.3,0.37012,0.00014,28.60052]
[1778643139445,35.17,81069.33,12.3,0.37034,0.00014,28.60666]
[1778643144480,35.16,81068.92,12.3,0.37026,0.00014,28.60437]
[1778643149515,35.16,81069.6,12.3,0.37033,0.00014,28.60634]
[1778643154550,35.15,81069.84,12.3,0.37032,0.00014,28.60311]
[1778643159586,35.14,81071.51,12.3,0.37053,0.00014,28.60896]
[1778643163671,35.14,81074.49,12.3,0.37093,0.00014,28.62016]
[1778643163772,35.14,81074.52,12.3,0.37093,0.00014,28.62013]
[1778643169655,35.13,81074.37,12.3,0.37089,0.00014,28.61897]
[1778643174690,35.13,81074.11,12.3,0.37083,0.00014,28.61752]
[1778643179725,35.12,81074.64,12.3,0.37089,0.00014,28.61913]
[1778643184760,35.12,81074.26,12.3,0.37082,0.00014,28.61719]
[1778643189796,35.11,81076.0,12.3,0.37105,0.00014,28.62352]
[1778643193540,35.11,81076.73,12.3,0.37115,0.00014,28.62626]
[1778643194558,35.11,81079.89,12.3,0.37159,0.00014,28.63836]
[1778643194740,35.11,81084.23,12.3,0.3722,0.00014,28.65507]
[1778643195843,35.11,81086.96,12.3,0.37258,0.00014,28.6655]
[1778643195898,35.11,81086.96,12.3,0.37258,0.00014,28.6655]
[1778643196055,35.11,81086.96,12.3,0.37258,0.00014,28.6655]
[1778643196181,35.11,81086.96,12.3,0.37258,0.00014,28.6655]
[1778643196198,35.11,81086.96,12.3,0.37258,0.00014,28.6655]
[1778643196257,35.11,81089.27,12.3,0.37291,0.00014,28.67436]
[1778643196909,35.11,81089.27,12.3,0.37291,0.00014,28.67436]
[1778643197092,35.11,81089.27,12.3,0.37291,0.00014,28.67436]
[1778643197264,35.11,81089.27,12.3,0.37291,0.00014,28.67436]
[1778643197365,35.11,81058.33,12.3,0.36852,0.00014,28.55368]
[1778643197920,35.11,81058.33,12.3,0.36852,0.00014,28.55368]
[1778643197936,35.11,81058.33,12.3,0.36852,0.00014,28.55368]
[1778643197994,35.11,81058.33,12.3,0.36852,0.00014,28.55368]
[1778643198079,35.11,81058.33,12.3,0.36852,0.00014,28.55368]
[1778643198089,35.11,81059.93,12.3,0.36875,0.00014,28.56016]
[1778643198917,35.11,81059.93,12.3,0.36875,0.00014,28.56016]
[1778643199195,35.11,81059.93,12.3,0.36875,0.00014,28.56016]
[1778643199831,35.11,81065.63,12.3,0.36957,0.00014,28.58278]
[1778643200269,35.11,81065.63,12.3,0.36957,0.00014,28.58278]
[1778643200390,35.11,81065.63,12.3,0.36957,0.00014,28.58278]
[1778643201881,35.12,81057.46,12.3,0.36843,0.00014,28.55103]
[1778643203039,35.12,81057.46,12.3,0.36843,0.00014,28.55103]
[1778643206251,35.12,81062.21,12.3,0.36912,0.00014,28.57024]
[1778643206328,35.12,81062.88,12.3,0.36922,0.00014,28.57305]
[1778643209467,35.12,81062.77,12.3,0.36921,0.00014,28.57268]
[1778643212319,35.12,81062.92,12.3,0.36922,0.00014,28.57298]
[1778643217993,35.11,81068.96,12.3,0.37003,0.00014,28.59245]
[1778643223028,35.11,81075.03,12.3,0.37087,0.00014,28.61563]
[1778643229384,35.1,81077.95,12.3,0.37126,0.00014,28.62647]
[1778643235112,35.09,81078.76,12.3,0.37133,0.00014,28.62855]
[1778643240147,35.08,81079.69,12.3,0.37144,0.00014,28.63151]
[1778643245182,35.08,81079.09,12.3,0.37133,0.00014,28.62852]
[1778643249918,35.07,81079.22,12.3,0.37134,0.00014,28.62877]
[1778643255623,35.06,81085.22,12.3,0.37215,0.00014,28.65115]
[1778643255813,35.06,81085.58,12.3,0.3722,0.00014,28.6524]
[1778643255916,35.06,81085.58,12.3,0.3722,0.00014,28.6524]
[1778643256236,35.06,81085.58,12.3,0.3722,0.00014,28.6524]
[1778643257543,35.06,81085.67,12.3,0.37221,0.00014,28.65261]
[1778643264315,35.05,81085.13,12.3,0.37208,0.00014,28.64939]
[1778643265854,35.05,81085.14,12.3,0.37208,0.00014,28.64929]
[1778643271364,35.04,81083.53,12.3,0.3718,0.00014,28.63872]
[1778643276399,35.03,81083.03,12.3,0.3717,0.00014,28.63612]
[1778643282441,35.02,81083.06,12.3,0.37168,0.00014,28.63546]
[1778643287476,35.02,81078.92,12.3,0.37106,0.00014,28.61861]
[1778643292511,35.01,81080.2,12.3,0.37122,0.00014,28.62303]
[1778643296669,35.01,81080.27,12.3,0.37121,0.00014,28.62295]
[1778643306616,34.99,81085.76,12.3,0.37194,0.00014,28.64299]
[1778643311651,34.99,81086.24,12.3,0.37199,0.00014,28.64422]
[1778643316686,34.98,81086.72,12.3,0.37203,0.00014,28.64546]
[1778643327763,34.97,81086.74,12.3,0.37198,0.00014,28.64415]
[1778643332798,34.96,81082.26,12.3,0.3713,0.00014,28.6226]
[1778643337833,34.95,81074.09,12.3,0.37011,0.00014,28.59007]
[1778643342868,34.95,81074.2,12.3,0.37011,0.00014,28.59005]
[1778643347903,34.94,81073.94,12.3,0.37005,0.00014,28.58859]
[1778643352938,34.94,81073.71,12.3,0.37,0.00014,28.58724]
[1778643356966,34.94,81085.77,12.3,0.37171,0.00014,28.63413]
[1778643362001,34.93,81087.24,12.3,0.3719,0.00014,28.63928]
[1778643370057,34.92,81087.27,12.3,0.37186,0.00014,28.63846]
[1778643375092,34.91,81087.4,12.3,0.37186,0.00014,28.63838]
[1778643380127,34.91,81088.19,12.3,0.37195,0.00014,28.64087]
[1778643392211,34.89,81088.22,12.3,0.37188,0.00014,28.63608]
[1778643395558,34.89,81088.07,12.3,0.37185,0.00014,28.63526]
[1778643395595,34.89,81088.07,12.3,0.37185,0.00014,28.63526]
[1778643395685,34.89,81088.07,12.3,0.37185,0.00014,28.63526]
[1778643396017,34.89,81088.07,12.3,0.37184,0.00014,28.63503]
[1778643396116,34.89,81088.07,12.3,0.37184,0.00014,28.63503]
[1778643396137,34.89,81088.07,12.3,0.37184,0.00014,28.63503]
[1778643396380,34.89,81088.07,12.3,0.37184,0.00014,28.63503]
[1778643396665,34.89,81088.07,12.3,0.37184,0.00014,28.63503]
[1778643396759,34.89,81100.38,12.3,0.3736,0.00014,28.6827]
[1778643397248,34.89,81112.81,12.3,0.37539,0.00014,28.73031]
[1778643398703,34.89,81112.81,12.3,0.37539,0.00014,28.73031]
[1778643401259,34.89,81115.15,12.3,0.37571,0.00014,28.73902]
[1778643402577,34.89,81115.19,12.3,0.37572,0.00014,28.73911]
[1778643408326,34.88,81108.41,12.3,0.37473,0.00014,28.71287]
[1778643413361,34.88,81108.68,12.3,0.37476,0.00014,28.71366]
[1778643414258,34.88,81108.68,12.3,0.37476,0.00014,28.71366]
[1778643416384,34.88,81108.09,12.3,0.37467,0.00014,28.71131]
[1778643418004,34.88,81102.79,12.3,0.3739,0.00014,28.69089]
[1778643418034,34.88,81102.79,12.3,0.3739,0.00014,28.69089]
[1778643420005,34.88,81101.23,12.3,0.37368,0.00014,28.68483]
[1778643420733,34.88,81101.23,12.3,0.37368,0.00014,28.68483]
[1778643421578,34.88,81100.52,12.3,0.37357,0.00014,28.68204]
[1778643421619,34.88,81100.52,12.3,0.37357,0.00014,28.68204]
[1778643421716,34.88,81100.52,12.3,0.37357,0.00014,28.68204]
[1778643423774,34.88,81093.21,12.3,0.37252,0.00014,28.65373]
[1778643424921,34.88,81083.83,12.3,0.37118,0.00014,28.61717]
[1778643426958,34.88,81084.14,12.3,0.37123,0.00014,28.61842]
[1778643429831,34.88,81089.05,12.3,0.37193,0.00014,28.6375]
[1778643436988,34.87,81086.95,12.3,0.37159,0.00014,28.62841]
[1778643443577,34.86,81087.1,12.3,0.37158,0.00014,28.62824]
[1778643448612,34.85,81087.97,12.3,0.37168,0.00014,28.63109]
[1778643453337,34.85,81088.01,12.3,0.37166,0.00014,28.62743]
[1778643458682,34.84,81092.28,12.3,0.37224,0.00014,28.64318]
[1778643462597,34.84,81091.83,12.3,0.37216,0.00014,28.64108]
[1778643467745,34.83,81098.61,12.3,0.37312,0.00014,28.66725]
[1778643467975,34.83,81098.61,12.3,0.37312,0.00014,28.66725]
[1778643467983,34.83,81098.61,12.3,0.37312,0.00014,28.66725]
[1778643468015,34.83,81098.61,12.3,0.37312,0.00014,28.66725]
[1778643471109,34.83,81102.18,12.3,0.37363,0.00014,28.68098]
[1778643476808,34.83,81102.84,12.3,0.37372,0.00014,28.68338]
[1778643476979,34.83,81102.84,12.3,0.37372,0.00014,28.68338]
[1778643478840,34.83,81102.83,12.3,0.37372,0.00014,28.68332]
[1778643479099,34.83,81103.59,12.3,0.37383,0.00014,28.68622]
[1778643479791,34.83,81103.59,12.3,0.37383,0.00014,28.68622]
[1778643479897,34.83,81103.59,12.3,0.37383,0.00014,28.68622]
[1778643480242,34.83,81107.65,12.3,0.37441,0.00014,28.70181]
[1778643480258,34.83,81107.65,12.3,0.37441,0.00014,28.70181]
[1778643480839,34.83,81107.65,12.3,0.37441,0.00014,28.70181]
[1778643484636,34.83,81114.99,12.3,0.37547,0.00014,28.73]
[1778643484865,34.83,81114.74,12.3,0.37544,0.00014,28.7291]
[1778643487448,34.84,81115.42,12.3,0.37555,0.00014,28.73195]
[1778643487807,34.84,81115.42,12.3,0.37555,0.00014,28.73195]
[1778643491137,34.84,81115.4,12.3,0.37557,0.00014,28.73258]
[1778643493556,34.85,81117.49,12.3,0.37589,0.00014,28.74089]
[1778643494296,34.85,81119.98,12.3,0.37625,0.00014,28.75053]
[1778643494343,34.85,81119.98,12.3,0.37625,0.00014,28.75053]
[1778643494825,34.85,81119.98,12.3,0.37625,0.00014,28.75053]
[1778643495204,34.85,81127.27,12.3,0.37731,0.00014,28.77811]
[1778643495222,34.85,81127.27,12.3,0.37731,0.00014,28.77811]
[1778643507021,34.86,81132.61,12.3,0.37809,0.00014,28.79854]
[1778643511342,34.86,81133.81,12.3,0.37827,0.00014,28.80312]
[1778643511351,34.86,81133.81,12.3,0.37827,0.00014,28.80312]
[1778643511366,34.86,81133.81,12.3,0.37827,0.00014,28.80312]
[1778643513166,34.86,81143.84,12.3,0.3797,0.00014,28.837]
[1778643518737,34.86,81138.56,12.3,0.37894,0.00014,28.8175]
[1778643524140,34.86,81133.37,12.3,0.3782,0.00014,28.79833]
[1778643528073,34.86,81132.45,12.3,0.37808,0.00014,28.79498]
[1778643529076,34.86,81129.81,12.3,0.3777,0.00014,28.78513]
[1778643529294,34.86,81129.81,12.3,0.3777,0.00014,28.78513]
[1778643538238,34.87,81128.16,12.3,0.37748,0.00014,28.77948]
[1778643540059,34.87,81124.42,12.3,0.37695,0.00014,28.76545]
[1778643540298,34.87,81116.36,12.3,0.3758,0.00014,28.73515]
[1778643545307,34.88,81112.5,12.3,0.37528,0.00014,28.72128]
[1778643550342,34.89,81112.95,12.3,0.37537,0.00014,28.72378]
[1778643555377,34.9,81119.12,12.3,0.37629,0.00014,28.74803]
[1778643560412,34.91,81121.79,12.3,0.37672,0.00014,28.75905]
[1778643561888,34.91,81121.79,12.3,0.37672,0.00014,28.75905]
[1778643564441,34.92,81121.83,12.3,0.37675,0.00014,28.75993]
[1778643567462,34.92,81121.28,12.3,0.3767,0.00014,28.75839]
[1778643572497,34.93,81124.04,12.3,0.37712,0.00014,28.76618]
[1778643577532,34.93,81127.82,12.3,0.37767,0.00014,28.78055]
[1778643582567,34.94,81131.34,12.3,0.37818,0.00014,28.79387]
[1778643587602,34.94,81124.44,12.3,0.3772,0.00014,28.76821]
[1778643592637,34.94,81124.64,12.3,0.37723,0.00014,28.76917]
[1778643598811,34.94,81125.49,12.3,0.37736,0.00014,28.77248]
[1778643599222,34.94,81125.42,12.3,0.37736,0.00014,28.77236]
[1778643604722,34.94,81124.83,12.3,0.37728,0.00014,28.77033]
[1778643613788,34.95,81125.79,12.3,0.37743,0.00014,28.77426]
[1778643618824,34.95,81126.0,12.3,0.37747,0.00014,28.77521]
[1778643623859,34.95,81125.6,12.3,0.37742,0.00014,28.77391]
[1778643628894,34.95,81126.0,12.3,0.37748,0.00014,28.77558]
[1778643633929,34.96,81125.96,12.3,0.37747,0.00014,28.77212]
[1778643638964,34.96,81126.28,12.3,0.37752,0.00014,28.7735]
[1778643645007,34.96,81126.54,12.3,0.37757,0.00014,28.77469]
[1778643650042,34.96,81130.62,12.3,0.37816,0.00014,28.79011]
[1778643655077,34.96,81132.66,12.3,0.37846,0.00014,28.79782]
[1778643660112,34.96,81133.39,12.3,0.37857,0.00014,28.80063]
[1778643660663,34.96,81133.39,12.3,0.37857,0.00014,28.80063]
[1778643662297,34.97,81138.12,12.3,0.37925,0.00014,28.81819]
[1778643662429,34.97,81138.12,12.3,0.37925,0.00014,28.81819]
[1778643662505,34.97,81138.12,12.3,0.37925,0.00014,28.81819]
[1778643663769,34.97,81141.53,12.3,0.37974,0.00014,28.83079]
[1778643664815,34.97,81144.76,12.3,0.38021,0.00014,28.84269]
[1778643665465,34.97,81145.46,12.3,0.38031,0.00014,28.8453]
[1778643671374,34.97,81149.53,12.3,0.3809,0.00014,28.86036]
[1778643671650,34.97,81149.53,12.3,0.3809,0.00014,28.86036]
[1778643671705,34.97,81149.53,12.3,0.3809,0.00014,28.86036]
[1778643672537,34.97,81160.15,12.3,0.38243,0.00014,28.89907]
[1778643673162,34.97,81160.15,12.3,0.38243,0.00014,28.89907]
[1778643673228,34.97,81160.15,12.3,0.38243,0.00014,28.89907]
[1778643675027,34.97,81161.79,12.3,0.38267,0.00014,28.90508]
[1778643675413,34.97,81161.93,12.3,0.3827,0.00014,28.90574]
[1778643681980,34.97,81158.63,12.3,0.38221,0.00014,28.89358]
[1778643688308,34.97,81158.45,12.3,0.3822,0.00014,28.89326]
[1778643689970,34.97,81158.45,12.3,0.3822,0.00014,28.89326]
[1778643690721,34.97,81158.45,12.3,0.38221,0.00014,28.8934]
[1778643690752,34.97,81158.45,12.3,0.38221,0.00014,28.8934]
[1778643690776,34.97,81149.92,12.3,0.38098,0.00014,28.86235]
[1778643691329,34.97,81139.48,12.3,0.37947,0.00014,28.82054]
[1778643696364,34.97,81138.37,12.3,0.37931,0.00014,28.81644]
[1778643702092,34.97,81140.64,12.3,0.37963,0.00014,28.82483]
[1778643708594,34.98,81146.63,12.3,0.3805,0.00014,28.84703]
[1778643714490,34.98,81146.83,12.3,0.38054,0.00014,28.84799]
[1778643715582,34.98,81146.83,12.3,0.38054,0.00014,28.84799]
[1778643721539,34.98,81138.47,12.3,0.37934,0.00014,28.81735]
[1778643724829,34.98,81139.43,12.3,0.37948,0.00014,28.82089]
[1778643727621,34.98,81138.71,12.3,0.37938,0.00014,28.81824]
[1778643728872,34.98,81138.16,12.3,0.3793,0.00014,28.8162]
[1778643734275,34.98,81140.09,12.3,0.37958,0.00014,28.82333]
[1778643735046,34.98,81140.09,12.3,0.37958,0.00014,28.82333]
[1778643740672,34.98,81152.19,12.3,0.38133,0.00014,28.86794]
[1778643745713,34.99,81156.92,12.3,0.38202,0.00014,28.88543]
[1778643748963,34.99,81156.48,12.3,0.38196,0.00014,28.88396]
[1778643749008,34.99,81156.48,12.3,0.38196,0.00014,28.88396]
[1778643750510,34.99,81157.56,12.3,0.38212,0.00014,28.88799]
[1778643750529,34.99,81157.56,12.3,0.38212,0.00014,28.88799]
[1778643750631,34.99,81157.56,12.3,0.38212,0.00014,28.88799]
[1778643750694,34.99,81157.56,12.3,0.38212,0.00014,28.88799]
[1778643755787,34.99,81162.35,12.3,0.38282,0.00014,28.90228]
[1778643760823,35.0,81164.16,12.3,0.38309,0.00014,28.90918]
[1778643765858,35.0,81165.59,12.3,0.38332,0.00014,28.91473]
[1778643770893,35.01,81168.03,12.3,0.38369,0.00014,28.92389]
[1778643775752,35.01,81171.19,12.3,0.38416,0.00014,28.93555]
[1778643780965,35.02,81172.27,12.3,0.38434,0.00014,28.93997]
[1778643786000,35.03,81173.34,12.3,0.38452,0.00014,28.94426]
[1778643791038,35.03,81177.8,12.3,0.38517,0.00014,28.9603]
[1778643794976,35.03,81179.81,12.3,0.38545,0.00014,28.96717]
[1778643800101,35.02,81179.21,12.3,0.38534,0.00014,28.96453]
[1778643801744,35.02,81178.14,12.3,0.38518,0.00014,28.96065]
[1778643805369,35.03,81178.86,12.3,0.3853,0.00014,28.96368]
[1778643811178,35.03,81182.76,12.3,0.38588,0.00014,28.97472]
[1778643812127,35.03,81182.76,12.3,0.38588,0.00014,28.97472]
[1778643812178,35.03,81182.76,12.3,0.38588,0.00014,28.97472]
[1778643817220,35.04,81183.86,12.3,0.38608,0.00014,28.97931]
[1778643822255,35.05,81186.05,12.3,0.38642,0.00014,28.98757]
[1778643827290,35.06,81185.78,12.3,0.3864,0.00014,28.98717]
[1778643828547,35.06,81185.78,12.3,0.3864,0.00014,28.98717]
[1778643834339,35.07,81183.18,12.3,0.38606,0.00014,28.97883]
[1778643839414,35.07,81182.04,12.3,0.38592,0.00014,28.97529]
[1778643842377,35.08,81179.84,12.3,0.38562,0.00014,28.96789]
[1778643847432,35.09,81177.4,12.3,0.3853,0.00014,28.95995]
[1778643851725,35.09,81173.33,12.3,0.38472,0.00014,28.94574]
[1778643857502,35.1,81172.03,12.3,0.38457,0.00014,28.94184]
[1778643862537,35.11,81172.36,12.3,0.38464,0.00014,28.94348]
[1778643867572,35.11,81172.45,12.3,0.38467,0.00014,28.94426]
[1778643872607,35.12,81171.9,12.3,0.3846,0.00014,28.9393]
[1778643874621,35.12,81180.3,12.3,0.38582,0.00014,28.96918]
[1778643879656,35.13,81180.12,12.3,0.38582,0.00014,28.9691]
[1778643884691,35.13,81183.93,12.3,0.38639,0.00014,28.98301]
[1778643890733,35.14,81184.76,12.3,0.38654,0.00014,28.98653]
[1778643895768,35.15,81181.91,12.3,0.38615,0.00014,28.97706]
[1778643901811,35.16,81184.15,12.3,0.3865,0.00014,28.98552]
[1778643903293,35.16,81184.15,12.3,0.3865,0.00014,28.98552]
[1778643912889,35.17,81185.85,12.3,0.38679,0.00014,28.9925]
[1778643917924,35.18,81186.11,12.3,0.38685,0.00014,28.99388]
[1778643922959,35.18,81185.32,12.3,0.38676,0.00014,28.99159]
[1778643927994,35.18,81185.43,12.3,0.38677,0.00014,28.99181]
[1778643933029,35.18,81184.27,12.3,0.3866,0.00014,28.98456]
[1778643938064,35.18,81185.48,12.3,0.38676,0.00014,28.98862]
[1778643945113,35.19,81184.74,12.3,0.38669,0.00014,28.9867]
[1778643950148,35.18,81184.28,12.3,0.3866,0.00014,28.98451]
[1778643957197,35.17,81183.76,12.3,0.38648,0.00014,28.98188]
[1778643962232,35.16,81184.15,12.3,0.38651,0.00014,28.98256]
[1778643967268,35.16,81183.54,12.3,0.38639,0.00014,28.97986]
[1778643972303,35.15,81184.39,12.3,0.38649,0.00014,28.98227]
[1778643977341,35.14,81183.91,12.3,0.3864,0.00014,28.98003]
[1778643980190,35.14,81183.91,12.3,0.3864,0.00014,28.98003]
[1778643980362,35.14,81184.65,12.3,0.38652,0.00014,28.98293]
[1778643981487,35.14,81186.46,12.3,0.38678,0.00014,28.98925]
[1778643982126,35.14,81186.46,12.3,0.38678,0.00014,28.98925]
[1778643982613,35.14,81188.71,12.3,0.3871,0.00014,28.99708]
[1778643989425,35.14,81189.4,12.3,0.3872,0.00014,28.99939]
[1778643994726,35.14,81189.43,12.3,0.38718,0.00014,28.99597]
[1778643999041,35.14,81189.75,12.3,0.38723,0.00014,28.99703]
[1778644005537,35.14,81190.1,12.3,0.38727,0.00014,28.99815]
[1778644010573,35.14,81188.57,12.3,0.38705,0.00014,28.99276]
[1778644015046,35.14,81186.13,12.3,0.3867,0.00014,28.98423]
[1778644015079,35.14,81186.13,12.3,0.3867,0.00014,28.98423]
[1778644015085,35.14,81186.13,12.3,0.3867,0.00014,28.98423]
[1778644015117,35.14,81185.53,12.3,0.38661,0.00014,28.98213]
[1778644015610,35.14,81176.33,12.3,0.38529,0.00014,28.94992]
[1778644020078,35.14,81169.09,12.3,0.38426,0.00014,28.92444]
[1778644025678,35.15,81166.45,12.3,0.38391,0.00014,28.9156]
[1778644030713,35.15,81168.07,12.3,0.38415,0.00014,28.92169]
[1778644035748,35.16,81163.45,12.3,0.3835,0.00014,28.90551]
[1778644037212,35.16,81163.45,12.3,0.3835,0.00014,28.90551]
[1778644041859,35.16,81162.61,12.3,0.38339,0.00014,28.9027]
[1778644041951,35.16,81162.61,12.3,0.3834,0.00014,28.9028]
[1778644042797,35.16,81171.82,12.3,0.38472,0.00014,28.93558]
[1778644044048,35.16,81171.82,12.3,0.38472,0.00014,28.93558]
[1778644050853,35.16,81174.75,12.3,0.38513,0.00014,28.94573]
[1778644054257,35.16,81174.86,12.3,0.38513,0.00014,28.9426]
[1778644057143,35.16,81175.66,12.3,0.38524,0.00014,28.94537]
[1778644063367,35.16,81176.13,12.3,0.38531,0.00014,28.94703]
[1778644068979,35.16,81173.01,12.3,0.38487,0.00014,28.93612]
[1778644072167,35.16,81173.0,12.3,0.38487,0.00014,28.93612]
[1778644072204,35.16,81173.0,12.3,0.38487,0.00014,28.93612]
[1778644072405,35.16,81173.0,12.3,0.38487,0.00014,28.93612]
[1778644072435,35.16,81173.0,12.3,0.38487,0.00014,28.93612]
[1778644072560,35.16,81172.73,12.3,0.38483,0.00014,28.9352]
[1778644072699,35.16,81172.73,12.3,0.38483,0.00014,28.9352]
[1778644073248,35.16,81172.73,12.3,0.38483,0.00014,28.9352]
[1778644073278,35.16,81182.75,12.3,0.38627,0.00014,28.97048]
[1778644073723,35.16,81182.75,12.3,0.38627,0.00014,28.97048]
[1778644074041,35.16,81182.75,12.3,0.38627,0.00014,28.97048]
[1778644074131,35.16,81188.23,12.3,0.38705,0.00014,28.98957]
[1778644076367,35.16,81188.76,12.3,0.38713,0.00014,28.99151]
[1778644076716,35.16,81188.37,12.3,0.38709,0.00014,28.99042]
[1778644078269,35.16,81188.59,12.3,0.38712,0.00014,28.99119]
[1778644083051,35.17,81188.23,12.3,0.3871,0.00014,28.99062]
[1778644083993,35.17,81187.8,12.3,0.38705,0.00014,28.98927]
[1778644086933,35.18,81192.94,12.3,0.38781,0.00014,29.00753]
[1778644092141,35.21,81193.63,12.3,0.38801,0.00014,29.01218]
[1778644097177,35.22,81193.89,12.3,0.38808,0.00014,29.01381]
[1778644102212,35.23,81189.62,12.3,0.3875,0.00014,28.99974]
[1778644106946,35.24,81189.57,12.3,0.38752,0.00014,29.00009]
[1778644106984,35.24,81189.57,12.3,0.38752,0.00014,29.00009]
[1778644107038,35.24,81189.57,12.3,0.38752,0.00014,29.00009]
[1778644107273,35.24,81189.57,12.3,0.38752,0.00014,29.00009]
[1778644107312,35.24,81189.57,12.3,0.38752,0.00014,29.00009]
[1778644107354,35.24,81189.57,12.3,0.38752,0.00014,29.00009]
[1778644107425,35.25,81204.63,12.3,0.38972,0.00014,29.05263]
[1778644107599,35.25,81204.63,12.3,0.38972,0.00014,29.05263]
[1778644108203,35.25,81204.63,12.3,0.38972,0.00014,29.05263]
[1778644108342,35.25,81204.63,12.3,0.38972,0.00014,29.05263]
[1778644108376,35.25,81217.22,12.3,0.39153,0.00014,29.09521]
[1778644109182,35.25,81217.22,12.3,0.39153,0.00014,29.09521]
[1778644111660,35.26,81216.52,12.3,0.39144,0.00014,29.09001]
[1778644111849,35.26,81216.52,12.3,0.39144,0.00014,29.09001]
[1778644111936,35.26,81216.52,12.3,0.39144,0.00014,29.09001]
[1778644115323,35.26,81216.07,12.3,0.3914,0.00014,29.08901]
[1778644121346,35.28,81218.19,12.3,0.39175,0.00014,29.09698]
[1778644121807,35.28,81218.19,12.3,0.39175,0.00014,29.09698]
[1778644126016,35.28,81217.57,12.3,0.39166,0.00014,29.09497]
[1778644131423,35.28,81211.02,12.3,0.39073,0.00014,29.07304]
[1778644134625,35.28,81211.98,12.3,0.39087,0.00014,29.07634]
[1778644140057,35.29,81210.22,12.3,0.39066,0.00014,29.07132]
[1778644141076,35.29,81210.05,12.3,0.39064,0.00014,29.07076]
[1778644145929,35.3,81213.2,12.3,0.39112,0.00014,29.08212]
[1778644146942,35.3,81216.48,12.3,0.39159,0.00014,29.09315]
[1778644148171,35.3,81217.88,12.3,0.3918,0.00014,29.09785]
[1778644148382,35.3,81217.88,12.3,0.3918,0.00014,29.09785]
[1778644148543,35.3,81227.99,12.3,0.39325,0.00014,29.1315]
[1778644148839,35.3,81227.99,12.3,0.39325,0.00014,29.1315]
[1778644148903,35.3,81227.99,12.3,0.39325,0.00014,29.1315]
[1778644148965,35.3,81227.99,12.3,0.39325,0.00014,29.1315]
[1778644149550,35.3,81239.95,12.3,0.39497,0.00014,29.17089]
[1778644149732,35.3,81239.95,12.3,0.39497,0.00014,29.17089]
[1778644149883,35.3,81239.95,12.3,0.39497,0.00014,29.17089]
[1778644149886,35.3,81239.95,12.3,0.39497,0.00014,29.17089]
[1778644149916,35.3,81239.95,12.3,0.39497,0.00014,29.17089]
[1778644149995,35.3,81239.95,12.3,0.39497,0.00014,29.17089]
[1778644150007,35.3,81239.95,12.3,0.39497,0.00014,29.17089]
[1778644150158,35.3,81239.95,12.3,0.39497,0.00014,29.17089]
[1778644150353,35.3,81239.95,12.3,0.39497,0.00014,29.17089]
[1778644150356,35.3,81239.95,12.3,0.39497,0.00014,29.17089]
[1778644150557,35.31,81249.44,12.3,0.39637,0.00014,29.20223]
[1778644150702,35.31,81249.44,12.3,0.39637,0.00014,29.20223]
[1778644151421,35.31,81249.44,12.3,0.39637,0.00014,29.20223]
[1778644151565,35.32,81237.51,12.3,0.39467,0.00014,29.16385]
[1778644152214,35.32,81237.51,12.3,0.39467,0.00014,29.16385]
[1778644152241,35.32,81237.51,12.3,0.39467,0.00014,29.16385]
[1778644152571,35.33,81232.68,12.3,0.394,0.00014,29.1486]
[1778644154214,35.34,81233.01,12.3,0.39408,0.00014,29.15035]
[1778644157270,35.33,81232.47,12.3,0.39398,0.00014,29.14809]
[1778644158992,35.33,81232.72,12.3,0.39401,0.00014,29.14867]
[1778644159356,35.33,81232.72,12.3,0.39401,0.00014,29.14867]
[1778644167680,35.32,81232.88,12.3,0.39401,0.00014,29.14881]
[1778644172715,35.31,81233.15,12.3,0.39401,0.00014,29.14567]
[1778644174050,35.31,81233.15,12.3,0.39401,0.00014,29.14567]
[1778644179764,35.36,81237.64,12.3,0.3948,0.00014,29.16335]
[1778644184799,35.36,81238.93,12.3,0.395,0.00014,29.16784]
[1778644187125,35.36,81241.48,12.3,0.39537,0.00014,29.17619]
[1778644192855,35.37,81240.19,12.3,0.39522,0.00014,29.17276]
[1778644194195,35.37,81240.19,12.3,0.39522,0.00014,29.17276]
[1778644199813,35.38,81247.84,12.3,0.39634,0.00014,29.19781]
[1778644203333,35.38,81252.11,12.3,0.39695,0.00014,29.21163]
[1778644203361,35.38,81252.11,12.3,0.39695,0.00014,29.21163]
[1778644203905,35.38,81250.92,12.3,0.39678,0.00014,29.20784]
[1778644204149,35.38,81250.92,12.3,0.39678,0.00014,29.20784]
[1778644206921,35.38,81256.03,12.3,0.39752,0.00014,29.22428]
[1778644207810,35.38,81257.35,12.3,0.39772,0.00014,29.22853]
[1778644207920,35.38,81257.35,12.3,0.39772,0.00014,29.22853]
[1778644207942,35.38,81257.35,12.3,0.39772,0.00014,29.22853]
[1778644207953,35.38,81257.35,12.3,0.39772,0.00014,29.22853]
[1778644207977,35.38,81257.35,12.3,0.39772,0.00014,29.22853]
[1778644208028,35.38,81257.35,12.3,0.39772,0.00014,29.22853]
[1778644208082,35.38,81265.37,12.3,0.39887,0.00014,29.25397]
[1778644209303,35.38,81265.37,12.3,0.39887,0.00014,29.25397]
[1778644209397,35.38,81265.37,12.3,0.39887,0.00014,29.25397]
[1778644209404,35.38,81274.36,12.3,0.40017,0.00014,29.2823]
[1778644209782,35.38,81274.36,12.3,0.40017,0.00014,29.2823]
[1778644210680,35.38,81274.36,12.3,0.40017,0.00014,29.2823]
[1778644210824,35.41,81273.16,12.3,0.40007,0.00014,29.27991]
[1778644210833,35.41,81273.16,12.3,0.40007,0.00014,29.27991]
[1778644211074,35.41,81273.16,12.3,0.40007,0.00014,29.27991]
[1778644211124,35.41,81273.16,12.3,0.40007,0.00014,29.27991]
[1778644211722,35.42,81276.52,12.3,0.40059,0.00014,29.29108]
[1778644212080,35.42,81276.52,12.3,0.40059,0.00014,29.29108]
[1778644212151,35.42,81276.52,12.3,0.40059,0.00014,29.29108]
[1778644212623,35.42,81276.52,12.3,0.40059,0.00014,29.29108]
[1778644214089,35.44,81275.47,12.3,0.4005,0.00014,29.28903]
[1778644214385,35.44,81275.47,12.3,0.4005,0.00014,29.28903]
[1778644214486,35.44,81275.47,12.3,0.4005,0.00014,29.28903]
[1778644215615,35.46,81277.38,12.3,0.40083,0.00014,29.29601]
[1778644215669,35.48,81272.06,12.3,0.40013,0.00014,29.2807]
[1778644215927,35.48,81272.06,12.3,0.40013,0.00014,29.2807]
[1778644217975,35.48,81262.46,12.3,0.39875,0.00014,29.25061]
[1778644221530,35.48,81256.05,12.3,0.39783,0.00014,29.23033]
[1778644221587,35.48,81254.99,12.3,0.39768,0.00014,29.22698]
[1778644224788,35.48,81254.75,12.3,0.39766,0.00014,29.2264]
[1778644225278,35.48,81254.75,12.3,0.39766,0.00014,29.2264]
[1778644225335,35.48,81252.64,12.3,0.39736,0.00014,29.21978]
[1778644226787,35.48,81251.27,12.3,0.39716,0.00014,29.21549]
[1778644226814,35.48,81251.27,12.3,0.39716,0.00014,29.21549]
[1778644228873,35.48,81251.85,12.3,0.39725,0.00014,29.21743]
[1778644230581,35.48,81250.19,12.3,0.39702,0.00014,29.21214]
[1778644232297,35.49,81253.15,12.3,0.39743,0.00014,29.21818]
[1778644232398,35.49,81256.75,12.3,0.39795,0.00014,29.22963]
[1778644237399,35.49,81256.5,12.3,0.39793,0.00014,29.2292]
[1778644237493,35.49,81256.75,12.3,0.39797,0.00014,29.23008]
[1778644239172,35.49,81256.75,12.3,0.39797,0.00014,29.23008]
[1778644240157,35.49,81250.82,12.3,0.39712,0.00014,29.2113]
[1778644240264,35.49,81250.82,12.3,0.39712,0.00014,29.2113]
[1778644240423,35.49,81250.82,12.3,0.39712,0.00014,29.2113]
[1778644242151,35.49,81242.23,12.3,0.39589,0.00014,29.18377]
[1778644242396,35.49,81242.23,12.3,0.39589,0.00014,29.18377]
[1778644248541,35.5,81245.54,12.3,0.39637,0.00014,29.19458]
[1778644253984,35.5,81245.2,12.3,0.39633,0.00014,29.1936]
[1778644256878,35.5,81244.01,12.3,0.39617,0.00014,29.18986]
[1778644256902,35.5,81244.01,12.3,0.39617,0.00014,29.18986]
[1778644257025,35.5,81244.01,12.3,0.39617,0.00014,29.18986]
[1778644257551,35.5,81244.01,12.3,0.39617,0.00014,29.18986]
[1778644257642,35.5,81236.23,12.3,0.39505,0.00014,29.16478]
[1778644262655,35.5,81232.0,12.3,0.39446,0.00014,29.15116]
[1778644262681,35.5,81232.0,12.3,0.39446,0.00014,29.15116]
[1778644262734,35.5,81232.0,12.3,0.39446,0.00014,29.15116]
[1778644262748,35.5,81231.03,12.3,0.39432,0.00014,29.14808]
[1778644263485,35.5,81231.03,12.3,0.39432,0.00014,29.14808]
[1778644264016,35.5,81225.34,12.3,0.39351,0.00014,29.12941]
[1778644266557,35.51,81217.06,12.3,0.39233,0.00014,29.10224]
[1778644266919,35.51,81210.27,12.3,0.39138,0.00014,29.07998]
[1778644268543,35.51,81206.69,12.3,0.39086,0.00014,29.068]
[1778644274438,35.53,81205.24,12.3,0.3907,0.00014,29.06412]
[1778644279476,35.53,81202.53,12.3,0.39035,0.00014,29.05569]
[1778644284511,35.54,81202.89,12.3,0.39043,0.00014,29.05755]
[1778644286015,35.55,81203.11,12.3,0.39047,0.00014,29.05843]
[1778644291560,35.56,81205.15,12.3,0.39079,0.00014,29.06278]
[1778644296595,35.57,81201.19,12.3,0.39026,0.00014,29.05014]
[1778644296918,35.57,81201.19,12.3,0.39026,0.00014,29.05014]
[1778644302637,35.58,81201.25,12.3,0.3903,0.00014,29.05107]
[1778644307672,35.59,81204.8,12.3,0.39084,0.00014,29.06364]
[1778644312708,35.6,81203.29,12.3,0.39066,0.00014,29.05923]
[1778644315539,35.6,81203.58,12.3,0.39071,0.00014,29.06045]
[1778644315552,35.6,81203.58,12.3,0.39071,0.00014,29.06045]
[1778644316015,35.6,81205.88,12.3,0.39104,0.00014,29.06827]
[1778644321772,35.62,81212.94,12.3,0.39209,0.00014,29.09262]
[1778644324066,35.62,81214.64,12.3,0.39235,0.00014,29.09854]
[1778644324152,35.62,81214.64,12.3,0.39235,0.00014,29.09854]
[1778644324792,35.62,81217.26,12.3,0.39272,0.00014,29.10717]
[1778644326199,35.62,81219.6,12.3,0.39305,0.00014,29.11485]
[1778644331086,35.62,81218.22,12.3,0.39285,0.00014,29.11021]
[1778644331146,35.62,81217.14,12.3,0.39269,0.00014,29.10662]
[1778644332020,35.62,81217.14,12.3,0.39269,0.00014,29.10662]
[1778644332021,35.62,81208.8,12.3,0.39151,0.00014,29.07915]
[1778644337886,35.63,81202.49,12.3,0.39065,0.00014,29.05881]
[1778644342921,35.64,81207.78,12.3,0.39143,0.00014,29.07703]
[1778644347956,35.65,81208.72,12.3,0.39159,0.00014,29.08079]
[1778644352991,35.66,81207.92,12.3,0.3915,0.00014,29.0753]
[1778644358028,35.66,81205.11,12.3,0.39113,0.00014,29.06656]
[1778644359144,35.66,81205.11,12.3,0.39113,0.00014,29.06656]
[1778644359147,35.66,81205.11,12.3,0.39113,0.00014,29.06656]
[1778644359153,35.66,81205.11,12.3,0.39113,0.00014,29.06656]
[1778644359184,35.66,81205.11,12.3,0.39113,0.00014,29.06656]
[1778644359229,35.66,81205.11,12.3,0.39113,0.00014,29.06656]
[1778644359236,35.66,81205.11,12.3,0.39113,0.00014,29.06656]
[1778644359346,35.67,81205.95,12.3,0.39125,0.00014,29.06947]
[1778644362797,35.67,81205.96,12.3,0.39125,0.00014,29.06953]
[1778644364174,35.67,81206.97,12.3,0.3914,0.00014,29.07291]
[1778644370112,35.67,81206.95,12.3,0.3914,0.00014,29.07292]
[1778644373034,35.67,81207.04,12.3,0.39141,0.00014,29.07323]
[1778644379094,35.67,81206.25,12.3,0.3913,0.00014,29.07065]
[1778644379176,35.67,81205.17,12.3,0.39115,0.00014,29.06708]
[1778644381925,35.67,81202.18,12.3,0.39074,0.00014,29.05732]
[1778644382197,35.67,81204.11,12.3,0.39101,0.00014,29.06387]
[1778644387232,35.67,81205.93,12.3,0.39127,0.00014,29.06996]
[1778644391921,35.67,81206.49,12.3,0.39136,0.00014,29.07184]
[1778644392267,35.67,81205.11,12.3,0.39116,0.00014,29.06725]
[1778644396853,35.68,81204.04,12.3,0.39102,0.00014,29.06391]
[1778644397306,35.68,81205.79,12.3,0.39128,0.00014,29.07007]
[1778644402337,35.68,81209.3,12.3,0.39178,0.00014,29.08172]
[1778644406416,35.68,81209.56,12.3,0.39182,0.00014,29.08257]
[1778644406517,35.68,81209.29,12.3,0.39178,0.00014,29.08167]
[1778644412407,35.69,81206.63,12.3,0.39142,0.00014,29.07012]
[1778644417442,35.7,81206.74,12.3,0.39147,0.00014,29.07106]
[1778644422477,35.71,81206.13,12.3,0.39141,0.00014,29.0696]
[1778644427512,35.72,81206.6,12.3,0.3915,0.00014,29.07172]
[1778644429624,35.72,81206.69,12.3,0.39152,0.00014,29.07213]
[1778644429726,35.72,81207.14,12.3,0.39159,0.00014,29.07384]
[1778644434042,35.72,81211.45,12.3,0.3922,0.00014,29.0881]
[1778644434048,35.72,81211.45,12.3,0.3922,0.00014,29.0881]
[1778644434605,35.72,81211.45,12.3,0.3922,0.00014,29.0881]
[1778644436575,35.72,81221.59,12.3,0.39365,0.00014,29.12136]
[1778644437559,35.72,81221.59,12.3,0.39365,0.00014,29.12136]
[1778644437611,35.72,81221.59,12.3,0.39365,0.00014,29.12136]
[1778644440683,35.72,81223.4,12.3,0.3939,0.00014,29.1272]
[1778644446647,35.72,81223.32,12.3,0.39389,0.00014,29.12691]
[1778644455708,35.72,81223.67,12.3,0.39394,0.00014,29.12808]
[1778644460743,35.72,81223.78,12.3,0.39395,0.00014,29.12845]
[1778644463691,35.72,81223.93,12.3,0.39398,0.00014,29.12895]
[1778644475848,35.72,81224.02,12.3,0.39396,0.00014,29.12549]
[1778644480883,35.71,81223.49,12.3,0.39388,0.00014,29.12363]
[1778644483998,35.71,81224.14,12.3,0.39397,0.00014,29.12566]
[1778644486072,35.71,81224.14,12.3,0.39397,0.00014,29.12566]
[1778644487203,35.71,81226.74,12.3,0.39433,0.00014,29.13402]
[1778644493974,35.71,81228.71,12.3,0.39462,0.00014,29.1406]
[1778644500721,35.72,81228.31,12.3,0.39457,0.00014,29.1394]
[1778644506060,35.71,81225.74,12.3,0.3942,0.00014,29.13094]
[1778644507329,35.71,81225.74,12.3,0.3942,0.00014,29.13094]
[1778644513109,35.71,81229.52,12.3,0.39472,0.00014,29.14294]
[1778644518846,35.71,81229.73,12.3,0.39475,0.00014,29.14345]
[1778644524188,35.7,81230.01,12.3,0.39477,0.00014,29.14405]
[1778644530037,35.7,81228.82,12.3,0.39459,0.00014,29.13999]
[1778644535265,35.7,81229.42,12.3,0.39465,0.00014,29.13825]
[1778644540300,35.69,81229.53,12.3,0.39466,0.00014,29.13841]
[1778644545335,35.69,81228.7,12.3,0.39453,0.00014,29.13553]
[1778644552611,35.69,81227.82,12.3,0.3944,0.00014,29.1326]
[1778644552730,35.69,81227.82,12.3,0.3944,0.00014,29.1326]
[1778644553391,35.69,81218.07,12.3,0.393,0.00014,29.10055]
[1778644558381,35.69,81211.72,12.3,0.3921,0.00014,29.07958]
[1778644559288,35.69,81211.75,12.3,0.3921,0.00014,29.07967]
[1778644559433,35.69,81211.51,12.3,0.39207,0.00014,29.07888]
[1778644565475,35.7,81212.19,12.3,0.3922,0.00014,29.08194]
[1778644570510,35.71,81212.34,12.3,0.39226,0.00014,29.0831]
[1778644575545,35.72,81212.27,12.3,0.39228,0.00014,29.08353]
[1778644580580,35.73,81213.26,12.3,0.39245,0.00014,29.08744]
[1778644586623,35.74,81212.27,12.3,0.39235,0.00014,29.08494]
[1778644593676,35.75,81210.4,12.3,0.39211,0.00014,29.07616]
[1778644595040,35.75,81210.4,12.3,0.39211,0.00014,29.07616]
[1778644595702,35.75,81210.4,12.3,0.39211,0.00014,29.07616]
[1778644598686,35.76,81207.87,12.3,0.39177,0.00014,29.06826]
[1778644603746,35.77,81203.46,12.3,0.39118,0.00014,29.05428]
[1778644608781,35.77,81200.1,12.3,0.39072,0.00014,29.04356]
[1778644613816,35.78,81195.72,12.3,0.39012,0.00014,29.02932]
[1778644614289,35.78,81195.72,12.3,0.39012,0.00014,29.02932]
[1778644614379,35.78,81195.72,12.3,0.39012,0.00014,29.02932]
[1778644619858,35.79,81200.34,12.3,0.3908,0.00014,29.04523]
[1778644624893,35.79,81200.41,12.3,0.39083,0.00014,29.04591]
[1778644630935,35.8,81200.34,12.3,0.39085,0.00014,29.0463]
[1778644641005,35.81,81199.67,12.3,0.3908,0.00014,29.04496]
[1778644648054,35.82,81197.53,12.3,0.39052,0.00014,29.0384]
[1778644658124,35.83,81197.52,12.3,0.39054,0.00014,29.03573]
[1778644668194,35.84,81197.51,12.3,0.39058,0.00014,29.0365]
[1778644673229,35.85,81197.63,12.3,0.39062,0.00014,29.03728]
[1778644678265,35.86,81202.61,12.3,0.39134,0.00014,29.05426]
[1778644681713,35.86,81203.07,12.3,0.39142,0.00014,29.05596]
[1778644681791,35.86,81203.1,12.3,0.39142,0.00014,29.05615]
[1778644687329,35.86,81205.21,12.3,0.39171,0.00014,29.06295]
[1778644689159,35.86,81205.21,12.3,0.39171,0.00014,29.06295]
[1778644689343,35.86,81204.41,12.3,0.3916,0.00014,29.06025]
[1778644694378,35.86,81200.92,12.3,0.39113,0.00014,29.04914]
[1778644700420,35.87,81200.69,12.3,0.39112,0.00014,29.04888]
[1778644705455,35.88,81201.18,12.3,0.39121,0.00014,29.05091]
[1778644710490,35.88,81201.02,12.3,0.3912,0.00014,29.05079]
[1778644716532,35.89,81201.06,12.3,0.39122,0.00014,29.04795]
[1778644721567,35.89,81201.27,12.3,0.39127,0.00014,29.04905]
[1778644727609,35.9,81200.62,12.3,0.3912,0.00014,29.04737]
[1778644733651,35.91,81200.16,12.3,0.39116,0.00014,29.0463]
[1778644738686,35.91,81200.37,12.3,0.3912,0.00014,29.04737]
[1778644743721,35.92,81200.28,12.3,0.39121,0.00014,29.04744]
[1778644748756,35.92,81199.48,12.3,0.39111,0.00014,29.04515]
[1778644751058,35.93,81199.05,12.3,0.39105,0.00014,29.0438]
[1778644751288,35.93,81198.95,12.3,0.39105,0.00014,29.04361]
[1778644756812,35.93,81199.34,12.3,0.39112,0.00014,29.04524]
[1778644762854,35.94,81200.88,12.3,0.39136,0.00014,29.05076]
[1778644767889,35.94,81199.34,12.3,0.39116,0.00014,29.04602]
[1778644772924,35.95,81199.64,12.3,0.3912,0.00014,29.04387]
[1778644775117,35.95,81199.4,12.3,0.39117,0.00014,29.04314]
[1778644775146,35.95,81201.82,12.3,0.39152,0.00014,29.05126]
[1778644775945,35.95,81210.81,12.3,0.39279,0.00014,29.08078]
[1778644780980,35.95,81214.37,12.3,0.39328,0.00014,29.09212]
[1778644786015,35.94,81214.42,12.3,0.39327,0.00014,29.09199]
[1778644789729,35.94,81213.62,12.3,0.39315,0.00014,29.08921]
[1778644789744,35.94,81213.62,12.3,0.39315,0.00014,29.08921]
[1778644789748,35.94,81213.62,12.3,0.39315,0.00014,29.08921]
[1778644789795,35.94,81213.62,12.3,0.39315,0.00014,29.08921]
[1778644789804,35.94,81213.62,12.3,0.39315,0.00014,29.08921]
[1778644789946,35.94,81213.62,12.3,0.39315,0.00014,29.08921]
[1778644790015,35.94,81213.62,12.3,0.39315,0.00014,29.08921]
[1778644790044,35.94,81213.62,12.3,0.39315,0.00014,29.08921]
[1778644790271,35.94,81223.2,12.3,0.3945,0.00014,29.12014]
[1778644791050,35.94,81236.78,12.3,0.39642,0.00014,29.16359]
[1778644791593,35.94,81236.78,12.3,0.39642,0.00014,29.16359]
[1778644792057,35.94,81238.45,12.3,0.39666,0.00014,29.16885]
[1778644792617,35.94,81238.45,12.3,0.39666,0.00014,29.16885]
[1778644793154,35.94,81238.45,12.3,0.39666,0.00014,29.16885]
[1778644793232,35.94,81237.93,12.3,0.39659,0.00014,29.16725]
[1778644794350,35.94,81238.7,12.3,0.39669,0.00014,29.1697]
[1778644794498,35.94,81238.7,12.3,0.39669,0.00014,29.1697]
[1778644795026,35.94,81238.7,12.3,0.39669,0.00014,29.1697]
[1778644795620,35.94,81238.62,12.3,0.39669,0.00014,29.16951]
[1778644796085,35.94,81238.99,12.3,0.39674,0.00014,29.17063]
[1778644796428,35.94,81238.99,12.3,0.39674,0.00014,29.17063]
[1778644796969,35.94,81238.99,12.3,0.39674,0.00014,29.17063]
[1778644801203,35.94,81238.91,12.3,0.39672,0.00014,29.17036]
[1778644801890,35.94,81239.52,12.3,0.39681,0.00014,29.17227]
[1778644804061,35.94,81240.53,12.3,0.39695,0.00014,29.17541]
[1778644804109,35.94,81240.53,12.3,0.39695,0.00014,29.17541]
[1778644804203,35.94,81240.53,12.3,0.39695,0.00014,29.17541]
[1778644805256,35.94,81240.53,12.3,0.39695,0.00014,29.17538]
[1778644805259,35.94,81240.53,12.3,0.39695,0.00014,29.17538]
[1778644805406,35.94,81243.72,12.3,0.3974,0.00014,29.18542]
[1778644811190,35.93,81236.95,12.3,0.39643,0.00014,29.16385]
[1778644816225,35.93,81238.16,12.3,0.3966,0.00014,29.16757]
[1778644818911,35.93,81238.98,12.3,0.39671,0.00014,29.17012]
[1778644819569,35.93,81239.61,12.3,0.3968,0.00014,29.17209]
[1778644822756,35.93,81244.56,12.3,0.3975,0.00014,29.18763]
[1778644823389,35.93,81245.01,12.3,0.39756,0.00014,29.18902]
[1778644823959,35.93,81245.01,12.3,0.39756,0.00014,29.18902]
[1778644825469,35.93,81244.91,12.3,0.39754,0.00014,29.18867]
[1778644831330,35.92,81244.33,12.3,0.39744,0.00014,29.18316]
[1778644833467,35.92,81244.2,12.3,0.39742,0.00014,29.18271]
[1778644833568,35.92,81244.92,12.3,0.39752,0.00014,29.18495]
[1778644839457,35.93,81244.35,12.3,0.39745,0.00014,29.18341]
[1778644840147,35.93,81244.35,12.3,0.39745,0.00014,29.18341]
[1778644840239,35.93,81244.13,12.3,0.39742,0.00014,29.1828]
[1778644840406,35.93,81244.13,12.3,0.39742,0.00014,29.1828]
[1778644844334,35.93,81235.77,12.3,0.39624,0.00014,29.15638]
[1778644847768,35.93,81234.85,12.3,0.3961,0.00014,29.15338]
[1778644853488,35.93,81235.69,12.3,0.39622,0.00014,29.15592]
[1778644859362,35.92,81232.86,12.3,0.39581,0.00014,29.14684]
[1778644859367,35.92,81233.24,12.3,0.39587,0.00014,29.14804]
[1778644861417,35.92,81227.4,12.3,0.39504,0.00014,29.1293]
[1778644863110,35.92,81225.43,12.3,0.39476,0.00014,29.12295]
[1778644869659,35.92,81220.36,12.3,0.39403,0.00014,29.10648]
[1778644871699,35.92,81219.86,12.3,0.39396,0.00014,29.10485]
[1778644873546,35.92,81212.68,12.3,0.39294,0.00014,29.08143]
[1778644878643,35.92,81210.46,12.3,0.39261,0.00014,29.0739]
[1778644883757,35.91,81211.74,12.3,0.39278,0.00014,29.07776]
[1778644887964,35.91,81210.84,12.3,0.39264,0.00014,29.07464]
[1778644888226,35.91,81210.84,12.3,0.39264,0.00014,29.07464]
[1778644888327,35.91,81211.03,12.3,0.39267,0.00014,29.07533]
[1778644889971,35.91,81204.52,12.3,0.39175,0.00014,29.05394]
[1778644895841,35.92,81200.9,12.3,0.39126,0.00014,29.03921]
[1778644900401,35.92,81200.54,12.3,0.39122,0.00014,29.03827]
[1778644902326,35.93,81199.18,12.3,0.39104,0.00014,29.03392]
[1778644908972,35.93,81209.28,12.3,0.39249,0.00014,29.06769]
[1778644909088,35.93,81209.28,12.3,0.39249,0.00014,29.06769]
[1778644909124,35.93,81208.84,12.3,0.39243,0.00014,29.06635]
[1778644909939,35.94,81216.59,12.3,0.39353,0.00014,29.09174]
[1778644914974,35.93,81214.85,12.3,0.39327,0.00014,29.08577]
[1778644920017,35.93,81222.83,12.3,0.39439,0.00014,29.11135]
[1778644924603,35.92,81223.24,12.3,0.39444,0.00014,29.1125]
[1778644924623,35.92,81223.24,12.3,0.39444,0.00014,29.1125]
[1778644924647,35.92,81223.24,12.3,0.39444,0.00014,29.1125]
[1778644929078,35.92,81226.86,12.3,0.39495,0.00014,29.12412]
[1778644930699,35.92,81226.37,12.3,0.39488,0.00014,29.12254]
[1778644936690,35.92,81230.33,12.3,0.39544,0.00014,29.13521]
[1778644938019,35.92,81227.62,12.3,0.39505,0.00014,29.1265]
[1778644941119,35.92,81220.6,12.3,0.39406,0.00014,29.10385]
[1778644944096,35.92,81221.17,12.3,0.39414,0.00014,29.1057]
[1778644944101,35.92,81221.17,12.3,0.39414,0.00014,29.1057]
[1778644944223,35.92,81220.01,12.3,0.39397,0.00014,29.10195]
[1778644949258,35.93,81214.06,12.3,0.39316,0.00014,29.08316]
[1778644949988,35.93,81214.06,12.3,0.39316,0.00014,29.08316]
[1778644951263,35.93,81213.23,12.3,0.39305,0.00014,29.08056]
[1778644952237,35.93,81212.9,12.3,0.39299,0.00014,29.07615]
[1778644954298,35.94,81212.19,12.3,0.3929,0.00014,29.07405]
[1778644959328,35.95,81211.55,12.3,0.39285,0.00014,29.0727]
[1778644964363,35.96,81212.05,12.3,0.39294,0.00014,29.07484]
[1778644965195,35.96,81212.05,12.3,0.39294,0.00014,29.07484]
[1778644965370,35.96,81213.43,12.3,0.39314,0.00014,29.07945]
[1778644967238,35.96,81214.61,12.3,0.39331,0.00014,29.08324]
[1778644967385,35.96,81215.75,12.3,0.39347,0.00014,29.0869]
[1778644972426,35.96,81213.95,12.3,0.39324,0.00014,29.08158]
[1778644977462,35.97,81213.38,12.3,0.39318,0.00014,29.08023]
[1778644982500,35.98,81212.75,12.3,0.39312,0.00014,29.07868]
[1778644987535,35.99,81212.48,12.3,0.3931,0.00014,29.07828]
[1778644992570,35.99,81212.23,12.3,0.39309,0.00014,29.07795]
[1778644997605,36.0,81210.13,12.3,0.39282,0.00014,29.07157]
[1778645002640,36.01,81205.15,12.3,0.39213,0.00014,29.05567]
[1778645008682,36.01,81204.97,12.3,0.39213,0.00014,29.05551]
[1778645014724,36.02,81204.72,12.3,0.3921,0.00014,29.05166]
[1778645019759,36.02,81204.43,12.3,0.39208,0.00014,29.05105]
[1778645025802,36.03,81204.07,12.3,0.39204,0.00014,29.05027]
[1778645030837,36.04,81204.81,12.3,0.39216,0.00014,29.05302]
[1778645032313,36.04,81204.81,12.3,0.39216,0.00014,29.05302]
[1778645032343,36.04,81204.81,12.3,0.39216,0.00014,29.05302]
[1778645040135,36.04,81209.88,12.3,0.39291,0.00014,29.07019]
[1778645040282,36.04,81209.88,12.3,0.39291,0.00014,29.07019]
[1778645040332,36.05,81209.78,12.3,0.3929,0.00014,29.06994]
[1778645042684,36.05,81216.65,12.3,0.39387,0.00014,29.09228]
[1778645046538,36.04,81215.55,12.3,0.39371,0.00014,29.08858]
[1778645046609,36.04,81216.82,12.3,0.39389,0.00014,29.09264]
[1778645046819,36.04,81216.82,12.3,0.39389,0.00014,29.09264]
[1778645047039,36.04,81216.82,12.3,0.39389,0.00014,29.09264]
[1778645047090,36.04,81216.82,12.3,0.39389,0.00014,29.09264]
[1778645047189,36.04,81216.82,12.3,0.39389,0.00014,29.09264]
[1778645047956,36.04,81235.45,12.3,0.39652,0.00014,29.15218]
[1778645052991,36.04,81236.46,12.3,0.39665,0.00014,29.1552]
[1778645058027,36.04,81237.04,12.3,0.39672,0.00014,29.15685]
[1778645058657,36.04,81237.04,12.3,0.39672,0.00014,29.15685]
[1778645061814,36.04,81237.08,12.3,0.39672,0.00014,29.15688]
[1778645067090,36.03,81238.1,12.3,0.39686,0.00014,29.15989]
[1778645068247,36.03,81238.1,12.3,0.39686,0.00014,29.15989]
[1778645070312,36.03,81237.58,12.3,0.39678,0.00014,29.15821]
[1778645070336,36.03,81237.65,12.3,0.39679,0.00014,29.15836]
[1778645071692,36.03,81237.65,12.3,0.39679,0.00014,29.15836]
[1778645072125,36.03,81237.97,12.3,0.39682,0.00014,29.15595]
[1778645074689,36.03,81238.27,12.3,0.39686,0.00014,29.15682]
[1778645075449,36.03,81238.27,12.3,0.39686,0.00014,29.15682]
[1778645081189,36.03,81231.52,12.3,0.3959,0.00014,29.13523]
[1778645081680,36.03,81231.52,12.3,0.3959,0.00014,29.13523]
[1778645084972,36.02,81231.29,12.3,0.39586,0.00014,29.13442]
[1778645089704,36.02,81231.11,12.3,0.39583,0.00014,29.13376]
[1778645091476,36.02,81227.67,12.3,0.39534,0.00014,29.12274]
[1778645097301,36.02,81219.74,12.3,0.39422,0.00014,29.09722]
[1778645099415,36.02,81219.45,12.3,0.39418,0.00014,29.09628]
[1778645100797,36.02,81214.04,12.3,0.39341,0.00014,29.07877]
[1778645104629,36.02,81213.29,12.3,0.39331,0.00014,29.07635]
[1778645104641,36.02,81213.29,12.3,0.39331,0.00014,29.07635]
[1778645104664,36.02,81212.9,12.3,0.39325,0.00014,29.0751]
[1778645106364,36.02,81200.62,12.3,0.39152,0.00014,29.03503]
[1778645108910,36.03,81198.91,12.3,0.39129,0.00014,29.02948]
[1778645111986,36.03,81198.24,12.3,0.3912,0.00014,29.02752]
[1778645112246,36.03,81198.24,12.3,0.3912,0.00014,29.02752]
[1778645112324,36.03,81198.24,12.3,0.3912,0.00014,29.02752]
[1778645114287,36.03,81192.42,12.3,0.39039,0.00014,29.00837]
[1778645121469,36.03,81188.94,12.3,0.38991,0.00014,28.9971]
[1778645121932,36.03,81188.94,12.3,0.38991,0.00014,28.9971]
[1778645127512,36.04,81188.69,12.3,0.38989,0.00014,28.99642]
[1778645130427,36.04,81188.12,12.3,0.38981,0.00014,28.99457]
[1778645135568,36.04,81187.23,12.3,0.38968,0.00014,28.98829]
[1778645136907,36.04,81187.26,12.3,0.38968,0.00014,28.98841]
[1778645143603,36.04,81188.12,12.3,0.38981,0.00014,28.99139]
[1778645143632,36.04,81188.12,12.3,0.38981,0.00014,28.99139]
[1778645149235,36.04,81186.53,12.3,0.38959,0.00014,28.98621]
[1778645149236,36.04,81186.53,12.3,0.38959,0.00014,28.98621]
[1778645151940,36.04,81189.87,12.3,0.39006,0.00014,28.99741]
[1778645153836,36.05,81190.08,12.3,0.3901,0.00014,28.99816]
[1778645159738,36.05,81197.5,12.3,0.39115,0.00014,29.02297]
[1778645160085,36.05,81197.5,12.3,0.39115,0.00014,29.02297]
[1778645160453,36.05,81197.5,12.3,0.39115,0.00014,29.02297]
[1778645163630,36.05,81198.2,12.3,0.39126,0.00014,29.02544]
[1778645163730,36.05,81198.2,12.3,0.39126,0.00014,29.02549]
[1778645169056,36.05,81201.66,12.3,0.39174,0.00014,29.03673]
[1778645169059,36.05,81201.74,12.3,0.39175,0.00014,29.03689]
[1778645172441,36.05,81200.95,12.3,0.39164,0.00014,29.03442]
[1778645172693,36.05,81200.95,12.3,0.39164,0.00014,29.03442]
[1778645172719,36.05,81201.96,12.3,0.39179,0.00014,29.03787]
[1778645177865,36.05,81208.58,12.3,0.39271,0.00014,29.05925]
[1778645186508,36.04,81208.35,12.3,0.39267,0.00014,29.05832]
[1778645192970,36.04,81209.77,12.3,0.39283,0.00014,29.05893]
[1778645197138,36.03,81208.53,12.3,0.39265,0.00014,29.05479]
[1778645203040,36.03,81213.94,12.3,0.39339,0.00014,29.072]
[1778645208076,36.02,81212.56,12.3,0.39318,0.00014,29.0672]
[1778645211556,36.02,81212.77,12.3,0.39321,0.00014,29.06776]
[1778645217138,36.02,81210.05,12.3,0.39281,0.00014,29.05867]
[1778645221857,36.02,81209.5,12.3,0.39273,0.00014,29.05679]
[1778645223329,36.02,81209.47,12.3,0.39272,0.00014,29.05668]
[1778645223350,36.02,81209.35,12.3,0.39271,0.00014,29.05623]
[1778645226201,36.02,81201.51,12.3,0.39161,0.00014,29.03079]
[1778645231236,36.02,81198.32,12.3,0.39118,0.00014,29.02061]
[1778645236271,36.03,81195.31,12.3,0.39077,0.00014,29.01092]
[1778645241308,36.03,81195.04,12.3,0.39074,0.00014,29.01027]
[1778645246343,36.04,81198.2,12.3,0.3912,0.00014,29.02097]
[1778645251378,36.04,81196.55,12.3,0.39096,0.00014,29.0123]
[1778645256414,36.04,81195.15,12.3,0.39078,0.00014,29.00789]
[1778645261449,36.05,81195.71,12.3,0.39086,0.00014,29.00992]
[1778645266484,36.05,81197.08,12.3,0.39107,0.00014,29.01467]
[1778645271519,36.05,81196.56,12.3,0.391,0.00014,29.01317]
[1778645276554,36.05,81196.69,12.3,0.39103,0.00014,29.01382]
[1778645278568,36.06,81196.54,12.3,0.39102,0.00014,29.01341]
[1778645282596,36.06,81196.44,12.3,0.39101,0.00014,29.01325]
[1778645287631,36.06,81195.22,12.3,0.39085,0.00014,29.00941]
[1778645292666,36.06,81195.36,12.3,0.39088,0.00014,29.01011]
[1778645297702,36.07,81195.37,12.3,0.39089,0.00014,29.01035]
[1778645299721,36.07,81194.59,12.3,0.39078,0.00014,29.00781]
[1778645299779,36.07,81194.28,12.3,0.39074,0.00014,29.00682]
[1778645305816,36.07,81196.02,12.3,0.39097,0.00014,29.01238]
[1778645306764,36.07,81195.08,12.3,0.39084,0.00014,29.00928]
[1778645313813,36.07,81195.04,12.3,0.39084,0.00014,29.00597]
[1778645318848,36.07,81194.92,12.3,0.39083,0.00014,29.00576]
[1778645323883,36.08,81193.58,12.3,0.39065,0.00014,29.00152]
[1778645326862,36.08,81193.89,12.3,0.3907,0.00014,29.00262]
[1778645326902,36.08,81193.89,12.3,0.3907,0.00014,29.00262]
[1778645327015,36.08,81192.07,12.3,0.39044,0.00014,28.99662]
[1778645332949,36.08,81186.99,12.3,0.38973,0.00014,28.9798]
[1778645339998,36.08,81186.46,12.3,0.38966,0.00014,28.97811]
[1778645345150,36.08,81186.5,12.3,0.38967,0.00014,28.97827]
[1778645345522,36.08,81186.5,12.3,0.38967,0.00014,28.97827]
[1778645351569,36.08,81189.34,12.3,0.39007,0.00014,28.98782]
[1778645353127,36.08,81188.26,12.3,0.38992,0.00014,28.98426]
[1778645353142,36.08,81188.26,12.3,0.38992,0.00014,28.98426]
[1778645353485,36.08,81188.26,12.3,0.38992,0.00014,28.98426]
[1778645354016,36.08,81188.17,12.3,0.38991,0.00014,28.98398]
[1778645354027,36.08,81188.17,12.3,0.38991,0.00014,28.98398]
[1778645356172,36.08,81182.79,12.3,0.38915,0.00014,28.96603]
[1778645361935,36.08,81181.95,12.3,0.38903,0.00014,28.9632]
[1778645362056,36.08,81181.95,12.3,0.38903,0.00014,28.9632]
[1778645362089,36.08,81181.95,12.3,0.38903,0.00014,28.9632]
[1778645363896,36.08,81181.95,12.3,0.38903,0.00014,28.96319]
[1778645371218,36.09,81176.23,12.3,0.38827,0.00014,28.94482]
[1778645373619,36.1,81174.73,12.3,0.38806,0.00014,28.93665]
[1778645375082,36.1,81173.95,12.3,0.38796,0.00014,28.93417]
[1778645375194,36.1,81173.95,12.3,0.38796,0.00014,28.93417]
[1778645375542,36.1,81173.95,12.3,0.38796,0.00014,28.93417]
[1778645381285,36.12,81167.18,12.3,0.38706,0.00014,28.91236]
[1778645386320,36.13,81158.99,12.3,0.38594,0.00014,28.88511]
[1778645391355,36.13,81159.1,12.3,0.38599,0.00014,28.88613]
[1778645396629,36.14,81155.78,12.3,0.38554,0.00014,28.87524]
[1778645402432,36.15,81154.49,12.3,0.3854,0.00014,28.87162]
[1778645407392,36.16,81156.3,12.3,0.38568,0.00014,28.8783]
[1778645407796,36.16,81156.3,12.3,0.38568,0.00014,28.8783]
[1778645409952,36.16,81151.97,12.3,0.38508,0.00014,28.86365]
[1778645415524,36.17,81151.43,12.3,0.38503,0.00014,28.86241]
[1778645415577,36.17,81151.43,12.3,0.38503,0.00014,28.86241]
[1778645418090,36.17,81144.44,12.3,0.38407,0.00014,28.83853]
[1778645423579,36.18,81141.72,12.3,0.38371,0.00014,28.82951]
[1778645427555,36.18,81141.67,12.3,0.38371,0.00014,28.82953]
[1778645432642,36.19,81141.64,12.3,0.38371,0.00014,28.82634]
[1778645433594,36.19,81141.64,12.3,0.38371,0.00014,28.82634]
[1778645434588,36.19,81141.64,12.3,0.38371,0.00014,28.8264]
[1778645434617,36.19,81141.64,12.3,0.38371,0.00014,28.8264]
[1778645436670,36.19,81149.89,12.3,0.38487,0.00014,28.85515]
[1778645441354,36.19,81149.93,12.3,0.38489,0.00014,28.85554]
[1778645443394,36.2,81148.35,12.3,0.38468,0.00014,28.85037]
[1778645448754,36.2,81149.76,12.3,0.3849,0.00014,28.85577]
[1778645453789,36.21,81156.27,12.3,0.38584,0.00014,28.87861]
[1778645461847,36.22,81153.91,12.3,0.38555,0.00014,28.87141]
[1778645466880,36.23,81152.99,12.3,0.38544,0.00014,28.86887]
[1778645470745,36.23,81149.35,12.3,0.38495,0.00014,28.85665]
[1778645472985,36.23,81149.61,12.3,0.38499,0.00014,28.85771]
[1778645473332,36.24,81150.05,12.3,0.38506,0.00014,28.85931]
[1778645475017,36.24,81149.55,12.3,0.38499,0.00014,28.85768]
[1778645476681,36.24,81149.28,12.3,0.38496,0.00014,28.85683]
[1778645481987,36.25,81147.93,12.3,0.3848,0.00014,28.85276]
[1778645487023,36.25,81143.21,12.3,0.38415,0.00014,28.8368]
[1778645492058,36.25,81143.99,12.3,0.38426,0.00014,28.83633]
[1778645496461,36.26,81143.02,12.3,0.38414,0.00014,28.83323]
[1778645501530,36.26,81136.25,12.3,0.3832,0.00014,28.80991]
[1778645506517,36.26,81136.45,12.3,0.38324,0.00014,28.81079]
[1778645506618,36.26,81135.63,12.3,0.38312,0.00014,28.80797]
[1778645509623,36.26,81135.43,12.3,0.38309,0.00014,28.80712]
[1778645513566,36.26,81134.97,12.3,0.38301,0.00014,28.80524]
[1778645514209,36.26,81133.91,12.3,0.38286,0.00014,28.80148]
[1778645519250,36.25,81136.5,12.3,0.3832,0.00014,28.81008]
[1778645521584,36.25,81136.5,12.3,0.3832,0.00014,28.81008]
[1778645523531,36.25,81137.53,12.3,0.38334,0.00014,28.81346]
[1778645523596,36.25,81137.73,12.3,0.38336,0.00014,28.81408]
[1778645524985,36.25,81137.73,12.3,0.38336,0.00014,28.81408]
[1778645525023,36.25,81137.6,12.3,0.38335,0.00014,28.8137]
[1778645525380,36.25,81137.6,12.3,0.38335,0.00014,28.8137]
[1778645525513,36.25,81137.6,12.3,0.38335,0.00014,28.8137]
[1778645525717,36.25,81137.6,12.3,0.38335,0.00014,28.8137]
[1778645525726,36.25,81137.86,12.3,0.38338,0.00014,28.81461]
[1778645526503,36.25,81137.86,12.3,0.38338,0.00014,28.81461]
[1778645529989,36.25,81141.63,12.3,0.38392,0.00014,28.82784]
[1778645530295,36.25,81141.28,12.3,0.38387,0.00014,28.82674]
[1778645535364,36.26,81143.21,12.3,0.38415,0.00014,28.8337]
[1778645538965,36.26,81142.97,12.3,0.38413,0.00014,28.83299]
[1778645539460,36.26,81143.13,12.3,0.38415,0.00014,28.83366]
[1778645540008,36.26,81143.13,12.3,0.38415,0.00014,28.83366]
[1778645545432,36.26,81149.34,12.3,0.38504,0.00014,28.85555]
[1778645550467,36.27,81149.4,12.3,0.38507,0.00014,28.85617]
[1778645555502,36.28,81149.8,12.3,0.38513,0.00014,28.85447]
[1778645560537,36.28,81152.36,12.3,0.38551,0.00014,28.86365]
[1778645565573,36.29,81153.22,12.3,0.38565,0.00014,28.86705]
[1778645570608,36.29,81152.47,12.3,0.38556,0.00014,28.86494]
[1778645571978,36.29,81152.47,12.3,0.38556,0.00014,28.86494]
[1778645572024,36.29,81152.47,12.3,0.38556,0.00014,28.86494]
[1778645577658,36.3,81151.98,12.3,0.38552,0.00014,28.86389]
[1778645582693,36.31,81152.38,12.3,0.3856,0.00014,28.86571]
[1778645587728,36.31,81151.42,12.3,0.38549,0.00014,28.86287]
[1778645594098,36.32,81151.44,12.3,0.3855,0.00014,28.86329]
[1778645599812,36.33,81151.23,12.3,0.38551,0.00014,28.86325]
[1778645604847,36.33,81150.93,12.3,0.38548,0.00014,28.86264]
[1778645607198,36.33,81151.36,12.3,0.38555,0.00014,28.8642]
[1778645616957,36.35,81153.24,12.3,0.38584,0.00014,28.86811]
[1778645623000,36.35,81153.19,12.3,0.38586,0.00014,28.86858]
[1778645628038,36.36,81153.46,12.3,0.38592,0.00014,28.86996]
[1778645633072,36.37,81153.61,12.3,0.38596,0.00014,28.87094]
[1778645638107,36.37,81153.41,12.3,0.38596,0.00014,28.87073]
[1778645643142,36.38,81153.38,12.3,0.38597,0.00014,28.87108]
[1778645650191,36.39,81153.3,12.3,0.38599,0.00014,28.87145]
[1778645655226,36.39,81151.9,12.3,0.38582,0.00014,28.86712]
[1778645660261,36.4,81152.38,12.3,0.3859,0.00014,28.86919]
[1778645665296,36.41,81152.87,12.3,0.38599,0.00014,28.8713]
[1778645670331,36.41,81153.1,12.3,0.38604,0.00014,28.87251]
[1778645675367,36.42,81153.07,12.3,0.38605,0.00014,28.86937]
[1778645680402,36.42,81152.75,12.3,0.38602,0.00014,28.86872]
[1778645685437,36.43,81153.5,12.3,0.38614,0.00014,28.87169]
[1778645692486,36.44,81153.94,12.3,0.38623,0.00014,28.8738]
[1778645697521,36.44,81154.2,12.3,0.38629,0.00014,28.87512]
[1778645700560,36.44,81154.2,12.3,0.38629,0.00014,28.87512]
[1778645706651,36.45,81163.52,12.3,0.38763,0.00014,28.90739]
[1778645712760,36.46,81163.85,12.3,0.3877,0.00014,28.90919]
[1778645713338,36.47,81163.85,12.3,0.38771,0.00014,28.9093]
[1778645714647,36.47,81165.99,12.3,0.38801,0.00014,28.91658]
[1778645720684,36.46,81170.34,12.3,0.3886,0.00014,28.93082]
[1778645721919,36.46,81170.34,12.3,0.3886,0.00014,28.93082]
[1778645728303,36.46,81169.46,12.3,0.38846,0.00014,28.92747]
[1778645728319,36.46,81169.46,12.3,0.38846,0.00014,28.92747]
[1778645730754,36.46,81161.7,12.3,0.3874,0.00014,28.90179]
[1778645734006,36.46,81161.85,12.3,0.38741,0.00014,28.89904]
[1778645735549,36.47,81159.42,12.3,0.38709,0.00014,28.89108]
[1778645740096,36.47,81158.5,12.3,0.38698,0.00014,28.88838]
[1778645742679,36.48,81159.12,12.3,0.38707,0.00014,28.89066]
[1778645744061,36.48,81158.35,12.3,0.38697,0.00014,28.88825]
[1778645745647,36.48,81158.51,12.3,0.387,0.00014,28.88898]
[1778645749069,36.48,81157.68,12.3,0.3869,0.00014,28.88646]
[1778645751780,36.49,81158.03,12.3,0.38696,0.00014,28.8879]
[1778645754780,36.49,81151.39,12.3,0.38605,0.00014,28.86569]
[1778645755108,36.49,81151.39,12.3,0.38605,0.00014,28.86569]
[1778645756337,36.49,81149.63,12.3,0.38581,0.00014,28.85984]
[1778645757807,36.49,81145.29,12.3,0.38521,0.00014,28.84511]
[1778645758350,36.49,81145.29,12.3,0.38521,0.00014,28.84511]
[1778645759746,36.5,81145.07,12.3,0.38518,0.00014,28.84445]
[1778645759751,36.5,81145.07,12.3,0.38518,0.00014,28.84445]
[1778645764386,36.5,81142.2,12.3,0.38479,0.00014,28.83481]
[1778645770030,36.5,81141.41,12.3,0.38469,0.00014,28.83229]
[1778645774478,36.5,81136.21,12.3,0.38397,0.00014,28.81452]
[1778645780100,36.5,81135.2,12.3,0.38384,0.00014,28.81109]
[1778645785135,36.5,81133.52,12.3,0.3836,0.00014,28.80532]
[1778645790170,36.5,81131.79,12.3,0.38336,0.00014,28.79935]
[1778645794769,36.5,81129.5,12.3,0.38303,0.00014,28.78796]
[1778645794791,36.5,81129.5,12.3,0.38303,0.00014,28.78796]
[1778645794888,36.5,81129.5,12.3,0.38303,0.00014,28.78796]
[1778645794912,36.5,81129.5,12.3,0.38303,0.00014,28.78796]
[1778645794917,36.5,81129.5,12.3,0.38303,0.00014,28.78796]
[1778645794950,36.5,81129.5,12.3,0.38303,0.00014,28.78796]
[1778645795065,36.5,81129.5,12.3,0.38303,0.00014,28.78796]
[1778645795211,36.5,81129.5,12.3,0.38303,0.00014,28.78796]
[1778645795265,36.5,81129.5,12.3,0.38303,0.00014,28.78796]
[1778645795350,36.5,81118.37,12.3,0.38149,0.00014,28.74918]
[1778645795807,36.5,81118.37,12.3,0.38149,0.00014,28.74918]
[1778645796219,36.5,81112.44,12.3,0.38067,0.00014,28.7283]
[1778645797120,36.5,81112.44,12.3,0.38067,0.00014,28.7283]
[1778645799514,36.5,81113.39,12.3,0.38079,0.00014,28.73144]
[1778645800947,36.5,81118.19,12.3,0.38146,0.00014,28.7483]
[1778645801029,36.5,81118.19,12.3,0.38146,0.00014,28.7483]
[1778645801690,36.5,81121.51,12.3,0.38191,0.00014,28.75985]
[1778645801903,36.5,81121.51,12.3,0.38191,0.00014,28.75985]
[1778645802275,36.5,81124.02,12.3,0.38226,0.00014,28.76856]
[1778645807310,36.5,81121.95,12.3,0.38198,0.00014,28.76146]
[1778645807955,36.5,81121.95,12.3,0.38198,0.00014,28.76146]
[1778645808317,36.5,81119.06,12.3,0.38158,0.00014,28.75138]
[1778645810723,36.5,81115.11,12.3,0.38103,0.00014,28.7376]
[1778645816302,36.5,81121.01,12.3,0.38184,0.00014,28.75808]
[1778645817852,36.5,81117.33,12.3,0.38132,0.00014,28.74496]
[1778645823425,36.49,81118.29,12.3,0.38144,0.00014,28.74789]
[1778645827732,36.49,81118.29,12.3,0.38143,0.00014,28.74782]
[1778645832075,36.48,81116.85,12.3,0.38122,0.00014,28.74235]
[1778645834267,36.48,81116.69,12.3,0.38119,0.00014,28.74165]
[1778645834680,36.48,81116.73,12.3,0.38119,0.00014,28.74166]
[1778645843565,36.47,81123.12,12.3,0.38204,0.00014,28.76337]
[1778645845610,36.47,81123.29,12.3,0.38206,0.00014,28.76388]
[1778645845643,36.47,81123.29,12.3,0.38206,0.00014,28.76388]
[1778645845697,36.47,81122.88,12.3,0.382,0.00014,28.76237]
[1778645846873,36.47,81122.88,12.3,0.382,0.00014,28.76237]
[1778645852628,36.47,81129.03,12.3,0.38285,0.00014,28.78046]
[1778645857459,36.47,81126.48,12.3,0.3825,0.00014,28.7717]
[1778645857485,36.47,81126.48,12.3,0.3825,0.00014,28.7717]
[1778645857663,36.47,81126.03,12.3,0.38244,0.00014,28.77016]
[1778645862698,36.47,81121.83,12.3,0.38184,0.00014,28.7551]
[1778645866287,36.47,81122.12,12.3,0.38187,0.00014,28.75597]
[1778645871763,36.46,81120.53,12.3,0.38163,0.00014,28.7499]
[1778645877477,36.46,81119.8,12.3,0.38151,0.00014,28.74699]
[1778645879556,36.45,81118.36,12.3,0.38131,0.00014,28.74181]
[1778645880403,36.45,81118.36,12.3,0.38131,0.00014,28.74181]
[1778645885861,36.45,81128.93,12.3,0.38275,0.00014,28.77818]
[1778645886704,36.45,81128.93,12.3,0.38275,0.00014,28.77818]
[1778645887238,36.45,81128.93,12.3,0.38275,0.00014,28.77818]
[1778645892233,36.44,81129.65,12.3,0.38283,0.00014,28.78036]
[1778645892758,36.44,81130.22,12.3,0.38291,0.00014,28.78217]
[1778645892782,36.44,81130.22,12.3,0.38291,0.00014,28.78217]
[1778645892816,36.44,81130.22,12.3,0.38291,0.00014,28.78217]
[1778645892836,36.44,81130.22,12.3,0.38291,0.00014,28.78217]
[1778645893140,36.44,81130.22,12.3,0.38291,0.00014,28.78217]
[1778645893227,36.44,81132.58,12.3,0.38323,0.00014,28.79036]
[1778645893570,36.44,81132.58,12.3,0.38323,0.00014,28.79036]
[1778645893639,36.44,81132.58,12.3,0.38323,0.00014,28.79036]
[1778645893917,36.44,81143.04,12.3,0.38469,0.00014,28.82644]
[1778645897227,36.44,81142.76,12.3,0.38465,0.00014,28.82555]
[1778645902980,36.45,81147.41,12.3,0.38531,0.00014,28.84174]
[1778645908019,36.45,81147.77,12.3,0.38537,0.00014,28.84325]
[1778645913055,36.45,81144.62,12.3,0.38494,0.00014,28.82928]
[1778645918090,36.46,81144.73,12.3,0.38496,0.00014,28.82991]
[1778645921173,36.46,81144.5,12.3,0.38493,0.00014,28.82922]
[1778645922281,36.46,81144.82,12.3,0.38498,0.00014,28.83036]
[1778645928160,36.46,81143.3,12.3,0.38478,0.00014,28.82548]
[1778645934365,36.46,81143.3,12.3,0.38479,0.00014,28.82557]
[1778645940486,36.47,81143.64,12.3,0.38485,0.00014,28.82716]
[1778645940802,36.47,81144.38,12.3,0.38496,0.00014,28.82978]
[1778645946287,36.47,81148.11,12.3,0.38549,0.00014,28.84279]
[1778645951322,36.48,81150.66,12.3,0.38586,0.00014,28.85179]
[1778645955280,36.48,81157.35,12.3,0.3868,0.00014,28.87466]
[1778645960385,36.49,81161.15,12.3,0.38736,0.00014,28.88812]
[1778645963849,36.49,81161.04,12.3,0.38736,0.00014,28.88806]
[1778645964049,36.49,81161.04,12.3,0.38736,0.00014,28.88806]
[1778645964334,36.49,81161.04,12.3,0.38736,0.00014,28.88806]
[1778645969448,36.5,81165.79,12.3,0.38805,0.00014,28.90463]
[1778645973057,36.51,81166.74,12.3,0.38818,0.00014,28.9045]
[1778645974076,36.51,81166.72,12.3,0.38817,0.00014,28.90436]
[1778645979518,36.5,81165.87,12.3,0.38805,0.00014,28.90148]
[1778645979823,36.5,81165.87,12.3,0.38805,0.00014,28.90148]
[1778645985561,36.51,81160.84,12.3,0.38738,0.00014,28.88527]
[1778645990599,36.52,81165.7,12.3,0.38808,0.00014,28.90204]
[1778645997648,36.53,81167.36,12.3,0.38835,0.00014,28.90835]
[1778646002300,36.54,81166.83,12.3,0.38829,0.00014,28.90691]
[1778646002312,36.54,81166.83,12.3,0.38829,0.00014,28.90691]
[1778646002417,36.54,81166.83,12.3,0.38829,0.00014,28.90691]
[1778646002941,36.54,81166.8,12.3,0.38829,0.00014,28.90692]
[1778646003016,36.54,81166.8,12.3,0.38829,0.00014,28.90692]
[1778646003064,36.54,81178.34,12.3,0.38989,0.00014,28.94508]
[1778646005099,36.54,81185.45,12.3,0.39088,0.00014,28.96835]
[1778646005137,36.54,81185.45,12.3,0.39088,0.00014,28.96835]
[1778646005143,36.53,81193.09,12.3,0.39194,0.00014,28.99318]
[1778646006219,36.53,81193.09,12.3,0.39194,0.00014,28.99318]
[1778646009322,36.53,81190.3,12.3,0.39155,0.00014,28.98409]
[1778646013012,36.53,81194.09,12.3,0.39207,0.00014,28.99625]
[1778646015779,36.53,81195.67,12.3,0.39228,0.00014,29.00106]
[1778646016071,36.53,81195.67,12.3,0.39228,0.00014,29.00106]
[1778646021416,36.52,81195.89,12.3,0.39229,0.00014,29.00127]
[1778646022863,36.52,81195.18,12.3,0.39218,0.00014,28.99877]
[1778646028190,36.51,81194.95,12.3,0.39213,0.00014,28.99763]
[1778646033920,36.5,81194.99,12.3,0.39208,0.00014,28.9935]
[1778646038955,36.49,81195.06,12.3,0.39207,0.00014,28.99323]
[1778646044997,36.48,81195.13,12.3,0.39205,0.00014,28.99288]
[1778646053053,36.47,81195.59,12.3,0.39207,0.00014,28.99361]
[1778646058088,36.47,81195.61,12.3,0.39205,0.00014,28.99321]
[1778646064346,36.46,81195.59,12.3,0.39203,0.00014,28.99277]
[1778646069402,36.45,81195.33,12.3,0.39197,0.00014,28.99139]
[1778646069428,36.45,81195.39,12.3,0.39198,0.00014,28.99149]
[1778646075207,36.45,81195.21,12.3,0.39195,0.00014,28.99085]
[1778646080243,36.45,81195.14,12.3,0.39194,0.00014,28.99066]
[1778646085278,36.45,81195.06,12.3,0.39193,0.00014,28.99043]
[1778646090313,36.45,81196.01,12.3,0.39206,0.00014,28.99354]
[1778646095348,36.45,81196.02,12.3,0.39205,0.00014,28.99015]
[1778646100383,36.45,81195.51,12.3,0.39199,0.00014,28.98855]
[1778646110453,36.45,81195.4,12.3,0.39197,0.00014,28.98827]
[1778646116495,36.45,81196.06,12.3,0.39207,0.00014,28.99046]
[1778646121114,36.45,81195.71,12.3,0.39202,0.00014,28.98937]
[1778646121530,36.45,81195.47,12.3,0.39199,0.00014,28.9886]
[1778646126565,36.45,81196.16,12.3,0.39206,0.00014,28.99039]
[1778646131112,36.45,81195.99,12.3,0.39204,0.00014,28.98975]
[1778646131213,36.44,81195.99,12.3,0.39202,0.00014,28.98938]
[1778646138657,36.44,81195.92,12.3,0.39201,0.00014,28.98928]
[1778646144700,36.44,81195.99,12.3,0.39203,0.00014,28.98961]
[1778646149735,36.45,81195.51,12.3,0.39197,0.00014,28.98814]
[1778646155777,36.45,81195.44,12.3,0.39195,0.00014,28.98455]
[1778646160812,36.45,81195.51,12.3,0.39196,0.00014,28.98487]
[1778646171889,36.45,81195.5,12.3,0.39197,0.00014,28.98504]
[1778646180952,36.45,81195.48,12.3,0.39198,0.00014,28.98513]
[1778646185987,36.46,81195.48,12.3,0.39198,0.00014,28.98522]
[1778646194825,36.46,81195.48,12.3,0.39198,0.00014,28.98522]
[1778646201722,36.46,81195.48,12.3,0.39199,0.00014,28.98539]
[1778646201784,36.46,81195.48,12.3,0.39199,0.00014,28.98539]
[1778646201944,36.46,81195.41,12.3,0.39198,0.00014,28.98526]
[1778646202782,36.46,81195.41,12.3,0.39198,0.00014,28.98526]
[1778646203106,36.46,81180.53,12.3,0.38991,0.00014,28.93657]
[1778646208141,36.46,81180.48,12.3,0.38989,0.00014,28.93625]
[1778646211946,36.46,81180.31,12.3,0.38985,0.00014,28.93212]
[1778646211963,36.46,81180.31,12.3,0.38985,0.00014,28.93212]
[1778646212092,36.46,81180.31,12.3,0.38985,0.00014,28.93212]
[1778646216912,36.45,81177.88,12.3,0.3895,0.00014,28.92391]
[1778646223248,36.45,81173.86,12.3,0.38892,0.00014,28.91023]
[1778646228283,36.44,81173.12,12.3,0.38881,0.00014,28.90746]
[1778646233318,36.44,81172.9,12.3,0.38876,0.00014,28.90644]
[1778646238353,36.44,81173.12,12.3,0.38878,0.00014,28.90687]
[1778646243388,36.43,81173.92,12.3,0.38888,0.00014,28.90924]
[1778646248423,36.43,81172.55,12.3,0.38867,0.00014,28.90439]
[1778646254465,36.42,81172.61,12.3,0.38866,0.00014,28.90424]
[1778646259500,36.42,81172.44,12.3,0.38863,0.00014,28.90338]
[1778646265543,36.41,81172.0,12.3,0.38855,0.00014,28.90157]
[1778646270578,36.41,81174.26,12.3,0.38885,0.00014,28.90882]
[1778646275613,36.41,81175.35,12.3,0.38898,0.00014,28.90873]
[1778646276914,36.41,81175.72,12.3,0.38903,0.00014,28.90991]
[1778646282662,36.4,81174.76,12.3,0.38888,0.00014,28.90643]
[1778646285935,36.4,81171.92,12.3,0.38848,0.00014,28.89682]
[1778646288553,36.4,81167.68,12.3,0.38788,0.00014,28.88252]
[1778646293739,36.39,81164.33,12.3,0.3874,0.00014,28.871]
[1778646296015,36.39,81170.56,12.3,0.38827,0.00014,28.89183]
[1778646296073,36.39,81170.56,12.3,0.38827,0.00014,28.89183]
[1778646301220,36.39,81179.68,12.3,0.38953,0.00014,28.92192]
[1778646303850,36.39,81183.38,12.3,0.39004,0.00014,28.9341]
[1778646303859,36.39,81183.38,12.3,0.39004,0.00014,28.9341]
[1778646304371,36.39,81183.81,12.3,0.3901,0.00014,28.9355]
[1778646304828,36.39,81183.81,12.3,0.3901,0.00014,28.9355]
[1778646306920,36.39,81188.87,12.3,0.39081,0.00014,28.95211]
[1778646308380,36.39,81188.61,12.3,0.39077,0.00014,28.95125]
[1778646310855,36.39,81188.22,12.3,0.39072,0.00014,28.94997]
[1778646312929,36.39,81187.01,12.3,0.39055,0.00014,28.94598]
[1778646313063,36.39,81187.01,12.3,0.39055,0.00014,28.94598]
[1778646318919,36.39,81187.6,12.3,0.39063,0.00014,28.94789]
[1778646323954,36.39,81187.2,12.3,0.39057,0.00014,28.94655]
[1778646325587,36.39,81187.2,12.3,0.39057,0.00014,28.94655]
[1778646326930,36.39,81186.68,12.3,0.3905,0.00014,28.94484]
[1778646326957,36.39,81185.68,12.3,0.39036,0.00014,28.94154]
[1778646327015,36.39,81185.68,12.3,0.39036,0.00014,28.94154]
[1778646331015,36.39,81180.71,12.3,0.38966,0.00014,28.92506]
[1778646337046,36.38,81181.25,12.3,0.38971,0.00014,28.92323]
[1778646340939,36.38,81180.24,12.3,0.38957,0.00014,28.91983]
[1778646343990,36.38,81179.14,12.3,0.38941,0.00014,28.91609]
[1778646349130,36.38,81178.08,12.3,0.38925,0.00014,28.91233]
[1778646351921,36.38,81177.93,12.3,0.38923,0.00014,28.9118]
[1778646361272,36.37,81176.97,12.3,0.38908,0.00014,28.90823]
[1778646367256,36.37,81174.23,12.3,0.38868,0.00014,28.89875]
[1778646369811,36.37,81174.11,12.3,0.38866,0.00014,28.8983]
[1778646375312,36.36,81175.15,12.3,0.38879,0.00014,28.90143]
[1778646377298,36.36,81174.6,12.3,0.38871,0.00014,28.89955]
[1778646379340,36.36,81165.27,12.3,0.3874,0.00014,28.86814]
[1778646384375,36.36,81162.89,12.3,0.38707,0.00014,28.86025]
[1778646389410,36.37,81167.54,12.3,0.38774,0.00014,28.87622]
[1778646395455,36.36,81167.71,12.3,0.38774,0.00014,28.87317]
[1778646399485,36.36,81167.43,12.3,0.3877,0.00014,28.8721]
[1778646404520,36.36,81167.4,12.3,0.38768,0.00014,28.87183]
[1778646410562,36.36,81167.66,12.3,0.38771,0.00014,28.8725]
[1778646415597,36.35,81165.87,12.3,0.38745,0.00014,28.86631]
[1778646420632,36.35,81167.6,12.3,0.38769,0.00014,28.87198]
[1778646425668,36.35,81167.73,12.3,0.3877,0.00014,28.87225]
[1778646430703,36.35,81167.65,12.3,0.38768,0.00014,28.87182]
[1778646435738,36.35,81167.12,12.3,0.3876,0.00014,28.86987]
[1778646440773,36.34,81167.01,12.3,0.38757,0.00014,28.86935]
[1778646445808,36.34,81164.0,12.3,0.38715,0.00014,28.85905]
[1778646450843,36.34,81162.45,12.3,0.38692,0.00014,28.8537]
[1778646455878,36.34,81162.62,12.3,0.38693,0.00014,28.85069]
[1778646460914,36.34,81163.23,12.3,0.38701,0.00014,28.85264]
[1778646465949,36.33,81168.45,12.3,0.38773,0.00014,28.87011]
[1778646470472,36.33,81171.01,12.3,0.38809,0.00014,28.87856]
[1778646476019,36.33,81169.8,12.3,0.38791,0.00014,28.87431]
[1778646481054,36.33,81169.69,12.3,0.38789,0.00014,28.8738]
[1778646486089,36.33,81168.77,12.3,0.38775,0.00014,28.87058]
[1778646491128,36.32,81165.62,12.3,0.38731,0.00014,28.85986]
[1778646497170,36.32,81165.93,12.3,0.38734,0.00014,28.86081]
[1778646502205,36.32,81166.23,12.3,0.38738,0.00014,28.86173]
[1778646508247,36.32,81166.16,12.3,0.38737,0.00014,28.86139]
[1778646513829,36.32,81165.4,12.3,0.38725,0.00014,28.85541]
[1778646519324,36.33,81162.7,12.3,0.38691,0.00014,28.84705]
[1778646524360,36.34,81164.3,12.3,0.38716,0.00014,28.85302]
[1778646529395,36.35,81163.04,12.3,0.38701,0.00014,28.84931]
[1778646532236,36.35,81162.89,12.3,0.387,0.00014,28.84902]
[1778646537451,36.36,81162.74,12.3,0.387,0.00014,28.84914]
[1778646542486,36.37,81162.34,12.3,0.38697,0.00014,28.84832]
[1778646547521,36.37,81158.71,12.3,0.38649,0.00014,28.83654]
[1778646555577,36.38,81157.95,12.3,0.38642,0.00014,28.83471]
[1778646560612,36.39,81157.58,12.3,0.38639,0.00014,28.83392]
[1778646562772,36.39,81157.48,12.3,0.38638,0.00014,28.83367]
[1778646569675,36.4,81159.46,12.3,0.38669,0.00014,28.84115]
[1778646574710,36.41,81158.45,12.3,0.38656,0.00014,28.83475]
[1778646579745,36.41,81158.79,12.3,0.38663,0.00014,28.83639]
[1778646584057,36.42,81158.86,12.3,0.38664,0.00014,28.83672]
[1778646585075,36.42,81158.53,12.3,0.38661,0.00014,28.83599]
[1778646590822,36.43,81159.14,12.3,0.38672,0.00014,28.83852]
[1778646593366,36.43,81159.25,12.3,0.38674,0.00014,28.83899]
[1778646593418,36.43,81159.25,12.3,0.38674,0.00014,28.83899]
[1778646593422,36.43,81159.25,12.3,0.38674,0.00014,28.83899]
[1778646593430,36.43,81159.25,12.3,0.38674,0.00014,28.83899]
[1778646593448,36.43,81159.25,12.3,0.38674,0.00014,28.83899]
[1778646593524,36.43,81159.25,12.3,0.38674,0.00014,28.83899]
[1778646593701,36.43,81159.25,12.3,0.38674,0.00014,28.83899]
[1778646593705,36.43,81159.25,12.3,0.38674,0.00014,28.83899]
[1778646593753,36.43,81159.25,12.3,0.38674,0.00014,28.83899]
[1778646594023,36.43,81159.25,12.3,0.38674,0.00014,28.83899]
[1778646594080,36.43,81171.14,12.3,0.38841,0.00014,28.87912]
[1778646594850,36.43,81184.06,12.3,0.39021,0.00014,28.9219]
[1778646596808,36.43,81187.25,12.3,0.39065,0.00014,28.93236]
[1778646596821,36.43,81187.25,12.3,0.39065,0.00014,28.93236]
[1778646598123,36.43,81188.43,12.3,0.39082,0.00014,28.93621]
[1778646598878,36.43,81188.75,12.3,0.39086,0.00014,28.93724]
[1778646600811,36.43,81189.12,12.3,0.39091,0.00014,28.93845]
[1778646600817,36.43,81189.12,12.3,0.39091,0.00014,28.93845]
[1778646600859,36.43,81189.12,12.3,0.39091,0.00014,28.93845]
[1778646600894,36.43,81191.96,12.3,0.39131,0.00014,28.94773]
[1778646602908,36.43,81201.62,12.3,0.39266,0.00014,28.97904]
[1778646604048,36.43,81201.62,12.3,0.39266,0.00014,28.97904]
[1778646604095,36.43,81201.62,12.3,0.39266,0.00014,28.97904]
[1778646604106,36.43,81201.62,12.3,0.39266,0.00014,28.97904]
[1778646604118,36.43,81201.62,12.3,0.39266,0.00014,28.97904]
[1778646605130,36.43,81207.86,12.3,0.39353,0.00014,28.99909]
[1778646605753,36.43,81214.93,12.3,0.39452,0.00014,29.02164]
[1778646605959,36.43,81214.93,12.3,0.39452,0.00014,29.02164]
[1778646606024,36.43,81221.38,12.3,0.39542,0.00014,29.04205]
[1778646606942,36.43,81229.27,12.3,0.39653,0.00014,29.06693]
[1778646607521,36.43,81229.27,12.3,0.39653,0.00014,29.06693]
[1778646607575,36.43,81229.27,12.3,0.39653,0.00014,29.06693]
[1778646607871,36.43,81229.27,12.3,0.39653,0.00014,29.06693]
[1778646608435,36.43,81228.87,12.3,0.39647,0.00014,29.06567]
[1778646608913,36.43,81228.87,12.3,0.39647,0.00014,29.06567]
[1778646609045,36.43,81228.87,12.3,0.39647,0.00014,29.06567]
[1778646610444,36.43,81232.08,12.3,0.39693,0.00014,29.07578]
[1778646612533,36.43,81232.29,12.3,0.39696,0.00014,29.07648]
[1778646612844,36.43,81232.29,12.3,0.39696,0.00014,29.07648]
[1778646613202,36.43,81232.29,12.3,0.39696,0.00014,29.07648]
[1778646613204,36.43,81228.91,12.3,0.39648,0.00014,29.06593]
[1778646614066,36.43,81228.91,12.3,0.39648,0.00014,29.06593]
[1778646614087,36.43,81228.91,12.3,0.39648,0.00014,29.06593]
[1778646614091,36.43,81228.91,12.3,0.39648,0.00014,29.06593]
[1778646614153,36.43,81220.05,12.3,0.39524,0.00014,29.03796]
[1778646614371,36.43,81220.05,12.3,0.39524,0.00014,29.03796]
[1778646614760,36.43,81220.05,12.3,0.39524,0.00014,29.03796]
[1778646614825,36.43,81220.05,12.3,0.39524,0.00014,29.03796]
[1778646614871,36.43,81220.05,12.3,0.39524,0.00014,29.03796]
[1778646615024,36.43,81209.24,12.3,0.39372,0.00014,29.00346]
[1778646615849,36.43,81209.24,12.3,0.39372,0.00014,29.00346]
[1778646615853,36.43,81209.24,12.3,0.39372,0.00014,29.00346]
[1778646615921,36.43,81209.24,12.3,0.39372,0.00014,29.00346]
[1778646615961,36.43,81209.24,12.3,0.39372,0.00014,29.00346]
[1778646615975,36.43,81209.24,12.3,0.39372,0.00014,29.00346]
[1778646616033,36.43,81201.17,12.3,0.39259,0.00014,28.97754]
[1778646616565,36.43,81201.17,12.3,0.39259,0.00014,28.97754]
[1778646616903,36.43,81201.17,12.3,0.39259,0.00014,28.97754]
[1778646617052,36.43,81201.17,12.3,0.39259,0.00014,28.97754]
[1778646617142,36.43,81201.17,12.3,0.39259,0.00014,28.97754]
[1778646617153,36.43,81201.17,12.3,0.39259,0.00014,28.97754]
[1778646617166,36.43,81190.82,12.3,0.39115,0.00014,28.94394]
[1778646618269,36.43,81195.09,12.3,0.39175,0.00014,28.9579]
[1778646619054,36.43,81196.5,12.3,0.39194,0.00014,28.96248]
[1778646621931,36.43,81197.15,12.3,0.39203,0.00014,28.96451]
[1778646622331,36.43,81199.9,12.3,0.39241,0.00014,28.97338]
[1778646624292,36.43,81200.29,12.3,0.39246,0.00014,28.97454]
[1778646630131,36.42,81201.97,12.3,0.39268,0.00014,28.97968]
[1778646631912,36.42,81202.4,12.3,0.39273,0.00014,28.97749]
[1778646637180,36.41,81208.73,12.3,0.39359,0.00014,28.99731]
[1778646639614,36.41,81209.63,12.3,0.39371,0.00014,29.0001]
[1778646639641,36.41,81209.63,12.3,0.39371,0.00014,29.0001]
[1778646640236,36.41,81209.63,12.3,0.39371,0.00014,29.0001]
[1778646642219,36.4,81219.14,12.3,0.39502,0.00014,29.03004]
[1778646642416,36.4,81219.14,12.3,0.39502,0.00014,29.03004]
[1778646642418,36.4,81219.14,12.3,0.39502,0.00014,29.03004]
[1778646648261,36.39,81217.12,12.3,0.39471,0.00014,29.02304]
[1778646648294,36.39,81217.12,12.3,0.39471,0.00014,29.02304]
[1778646654305,36.38,81209.86,12.3,0.39366,0.00014,28.99923]
[1778646659341,36.38,81209.95,12.3,0.39365,0.00014,28.99905]
[1778646664377,36.37,81209.35,12.3,0.39354,0.00014,28.99667]
[1778646670419,36.36,81209.95,12.3,0.3936,0.00014,28.99806]
[1778646677469,36.35,81209.9,12.3,0.39356,0.00014,28.99727]
[1778646682504,36.35,81214.34,12.3,0.39416,0.00014,29.01106]
[1778646687539,36.34,81219.78,12.3,0.3949,0.00014,29.02793]
[1778646691729,36.33,81220.34,12.3,0.39497,0.00014,29.02945]
[1778646697609,36.32,81225.11,12.3,0.3956,0.00014,29.04054]
[1778646700736,36.32,81225.83,12.3,0.39569,0.00014,29.04268]
[1778646700837,36.32,81224.97,12.3,0.39557,0.00014,29.03989]
[1778646702871,36.32,81225.82,12.3,0.39569,0.00014,29.04269]
[1778646702876,36.32,81225.82,12.3,0.39569,0.00014,29.04269]
[1778646702881,36.32,81225.82,12.3,0.39569,0.00014,29.04269]
[1778646702972,36.33,81229.42,12.3,0.39621,0.00014,29.05416]
[1778646704439,36.32,81228.55,12.3,0.39608,0.00014,29.05137]
[1778646707679,36.32,81228.29,12.3,0.39604,0.00014,29.05043]
[1778646708004,36.32,81228.29,12.3,0.39604,0.00014,29.05043]
[1778646709342,36.32,81229.14,12.3,0.39616,0.00014,29.05306]
[1778646710351,36.32,81230.43,12.3,0.39634,0.00014,29.05713]
[1778646715745,36.32,81230.68,12.3,0.39636,0.00014,29.05774]
[1778646716518,36.32,81230.7,12.3,0.39636,0.00014,29.05776]
[1778646721777,36.31,81231.92,12.3,0.39652,0.00014,29.06135]
[1778646723172,36.31,81231.92,12.3,0.39652,0.00014,29.06135]
[1778646724079,36.31,81233.14,12.3,0.39669,0.00014,29.06509]
[1778646724180,36.31,81233.72,12.3,0.39677,0.00014,29.06691]
[1778646727739,36.31,81232.01,12.3,0.39654,0.00014,29.06167]
[1778646728159,36.31,81232.01,12.3,0.39654,0.00014,29.06167]
[1778646728260,36.31,81232.7,12.3,0.39663,0.00014,29.06383]
[1778646728394,36.31,81232.7,12.3,0.39663,0.00014,29.06383]
[1778646729912,36.31,81232.72,12.3,0.39664,0.00014,29.06389]
[1778646730013,36.31,81233.39,12.3,0.39673,0.00014,29.06595]
[1778646730616,36.31,81233.39,12.3,0.39673,0.00014,29.06595]
[1778646734386,36.32,81233.98,12.3,0.39682,0.00014,29.06788]
[1778646738103,36.32,81233.18,12.3,0.39671,0.00014,29.06549]
[1778646738205,36.32,81233.05,12.3,0.3967,0.00014,29.06521]
[1778646738928,36.32,81233.05,12.3,0.3967,0.00014,29.06521]
[1778646738955,36.32,81233.09,12.3,0.39671,0.00014,29.06537]
[1778646743454,36.32,81234.16,12.3,0.39686,0.00014,29.06889]
[1778646743794,36.32,81234.16,12.3,0.39686,0.00014,29.06889]
[1778646743910,36.32,81234.16,12.3,0.39686,0.00014,29.06889]
[1778646743913,36.32,81234.16,12.3,0.39686,0.00014,29.06889]
[1778646744681,36.32,81238.0,12.3,0.39741,0.00014,29.08093]
[1778646745120,36.32,81238.0,12.3,0.39741,0.00014,29.08093]
[1778646745123,36.32,81238.0,12.3,0.39741,0.00014,29.08093]
[1778646745256,36.32,81238.0,12.3,0.39741,0.00014,29.08093]
[1778646745304,36.32,81246.37,12.3,0.39859,0.00014,29.10697]
[1778646745612,36.32,81246.37,12.3,0.39859,0.00014,29.10697]
[1778646747059,36.32,81244.75,12.3,0.39836,0.00014,29.10196]
[1778646747063,36.32,81244.75,12.3,0.39836,0.00014,29.10196]
[1778646751490,36.33,81246.96,12.3,0.39868,0.00014,29.10889]
[1778646757022,36.33,81251.53,12.3,0.39931,0.00014,29.11959]
[1778646762057,36.33,81251.37,12.3,0.39929,0.00014,29.11914]
[1778646767094,36.33,81249.43,12.3,0.39902,0.00014,29.11322]
[1778646772129,36.33,81260.22,12.3,0.40055,0.00014,29.14626]
[1778646778171,36.33,81259.63,12.3,0.40047,0.00014,29.14457]
[1778646780943,36.33,81259.75,12.3,0.40049,0.00014,29.14497]
[1778646783443,36.33,81261.13,12.3,0.40068,0.00014,29.14922]
[1778646789253,36.34,81260.65,12.3,0.40062,0.00014,29.1479]
[1778646790425,36.34,81260.65,12.3,0.40062,0.00014,29.1479]
[1778646793411,36.34,81249.15,12.3,0.399,0.00014,29.11279]
[1778646800331,36.34,81253.43,12.3,0.39961,0.00014,29.12601]
[1778646804047,36.34,81253.21,12.3,0.39958,0.00014,29.12535]
[1778646808348,36.34,81245.93,12.3,0.39856,0.00014,29.10301]
[1778646813421,36.34,81247.32,12.3,0.39875,0.00014,29.10394]
[1778646820472,36.34,81245.85,12.3,0.39855,0.00014,29.09953]
[1778646825508,36.34,81246.59,12.3,0.39865,0.00014,29.10189]
[1778646828572,36.34,81245.92,12.3,0.39856,0.00014,29.09986]
[1778646828655,36.34,81245.92,12.3,0.39856,0.00014,29.09986]
[1778646828822,36.34,81245.92,12.3,0.39856,0.00014,29.09986]
[1778646828859,36.34,81245.93,12.3,0.39856,0.00014,29.09991]
[1778646830267,36.34,81245.93,12.3,0.39856,0.00014,29.09991]
[1778646830369,36.34,81236.03,12.3,0.39717,0.00014,29.06919]
[1778646835395,36.34,81234.58,12.3,0.39696,0.00014,29.06453]
[1778646844602,36.33,81237.36,12.3,0.39733,0.00014,29.0727]
[1778646847245,36.33,81228.95,12.3,0.39614,0.00014,29.04623]
[1778646852596,36.33,81227.73,12.3,0.39596,0.00014,29.04218]
[1778646857737,36.33,81226.17,12.3,0.39573,0.00014,29.03706]
[1778646862772,36.32,81226.49,12.3,0.39576,0.00014,29.03792]
[1778646867807,36.32,81226.77,12.3,0.3958,0.00014,29.03865]
[1778646872842,36.32,81226.83,12.3,0.39578,0.00014,29.03522]
[1778646878884,36.32,81227.29,12.3,0.39584,0.00014,29.03648]
[1778646882547,36.31,81226.42,12.3,0.39571,0.00014,29.03364]
[1778646886980,36.31,81225.91,12.3,0.39564,0.00014,29.03202]
[1778646888976,36.31,81225.98,12.3,0.39565,0.00014,29.03222]
[1778646889080,36.31,81225.98,12.3,0.39565,0.00014,29.03222]
[1778646889083,36.31,81225.98,12.3,0.39565,0.00014,29.03222]
[1778646889132,36.31,81225.98,12.3,0.39565,0.00014,29.03222]
[1778646889243,36.31,81225.98,12.3,0.39565,0.00014,29.03222]
[1778646889262,36.31,81225.98,12.3,0.39565,0.00014,29.03222]
[1778646889458,36.31,81225.98,12.3,0.39565,0.00014,29.03222]
[1778646889492,36.31,81225.98,12.3,0.39565,0.00014,29.03222]
[1778646889497,36.31,81225.98,12.3,0.39565,0.00014,29.03222]
[1778646889543,36.31,81225.98,12.3,0.39565,0.00014,29.03219]
[1778646889576,36.31,81225.98,12.3,0.39565,0.00014,29.03219]
[1778646889880,36.31,81225.98,12.3,0.39565,0.00014,29.03219]
[1778646889968,36.31,81225.98,12.3,0.39565,0.00014,29.03219]
[1778646890200,36.31,81225.98,12.3,0.39565,0.00014,29.03219]
[1778646890462,36.31,81192.55,12.3,0.39095,0.00014,28.92448]
[1778646891150,36.31,81192.55,12.3,0.39095,0.00014,28.92448]
[1778646891248,36.31,81170.53,12.3,0.38786,0.00014,28.85126]
[1778646891745,36.31,81170.53,12.3,0.38786,0.00014,28.85126]
[1778646891976,36.31,81170.72,12.3,0.38789,0.00014,28.85187]
[1778646892581,36.31,81170.72,12.3,0.38789,0.00014,28.85187]
[1778646892718,36.31,81170.72,12.3,0.38789,0.00014,28.85187]
[1778646892741,36.31,81170.72,12.3,0.38789,0.00014,28.85187]
[1778646899026,36.31,81170.22,12.3,0.38781,0.00014,28.84997]
[1778646901552,36.31,81170.07,12.3,0.38778,0.00014,28.84943]
[1778646901621,36.31,81171.32,12.3,0.38796,0.00014,28.8536]
[1778646902016,36.31,81171.32,12.3,0.38796,0.00014,28.8536]
[1778646902690,36.31,81177.55,12.3,0.38883,0.00014,28.87442]
[1778646903148,36.31,81177.55,12.3,0.38883,0.00014,28.87442]
[1778646903228,36.31,81185.17,12.3,0.3899,0.00014,28.89973]
[1778646906951,36.31,81185.45,12.3,0.38994,0.00014,28.90067]
[1778646907218,36.31,81185.45,12.3,0.38994,0.00014,28.90067]
[1778646907482,36.31,81185.45,12.3,0.38994,0.00014,28.90067]
[1778646912109,36.31,81186.91,12.3,0.39014,0.00014,28.90555]
[1778646918159,36.31,81186.65,12.3,0.39011,0.00014,28.90481]
[1778646923194,36.31,81191.82,12.3,0.39084,0.00014,28.92194]
[1778646923973,36.31,81191.82,12.3,0.39084,0.00014,28.92194]
[1778646924201,36.31,81191.89,12.3,0.39085,0.00014,28.9222]
[1778646929237,36.31,81192.2,12.3,0.39088,0.00014,28.92291]
[1778646934272,36.3,81192.12,12.3,0.39084,0.00014,28.91887]
[1778646939307,36.3,81196.82,12.3,0.39149,0.00014,28.93398]
[1778646944342,36.29,81196.13,12.3,0.39138,0.00014,28.93139]
[1778646949377,36.29,81197.53,12.3,0.39156,0.00014,28.93564]
[1778646954412,36.29,81195.96,12.3,0.39132,0.00014,28.93017]
[1778646955070,36.29,81195.96,12.3,0.39132,0.00014,28.93017]
[1778646955419,36.28,81194.09,12.3,0.39105,0.00014,28.92398]
[1778646956905,36.28,81191.91,12.3,0.39075,0.00014,28.91686]
[1778646957657,36.29,81191.15,12.3,0.39065,0.00014,28.91439]
[1778646963475,36.29,81193.4,12.3,0.39097,0.00014,28.92203]
[1778646964978,36.29,81192.94,12.3,0.39091,0.00014,28.92055]
[1778646965153,36.29,81192.94,12.3,0.39091,0.00014,28.92055]
[1778646965174,36.29,81192.94,12.3,0.39091,0.00014,28.92055]
[1778646965489,36.29,81195.97,12.3,0.39133,0.00014,28.93044]
[1778646968510,36.29,81204.43,12.3,0.39251,0.00014,28.95784]
[1778646968784,36.29,81204.43,12.3,0.39251,0.00014,28.95784]
[1778646974552,36.28,81210.79,12.3,0.39339,0.00014,28.97797]
[1778646977704,36.28,81210.45,12.3,0.39333,0.00014,28.97664]
[1778646978581,36.28,81205.79,12.3,0.39267,0.00014,28.96165]
[1778646983615,36.28,81203.37,12.3,0.39235,0.00014,28.9541]
[1778646988650,36.28,81197.76,12.3,0.39157,0.00014,28.93606]
[1778646993685,36.29,81197.28,12.3,0.3915,0.00014,28.93121]
[1778646998720,36.29,81199.26,12.3,0.39179,0.00014,28.93789]
[1778647001291,36.29,81199.32,12.3,0.3918,0.00014,28.93812]
[1778647007783,36.3,81198.48,12.3,0.3917,0.00014,28.93569]
[1778647012818,36.3,81200.2,12.3,0.39195,0.00014,28.94148]
[1778647013922,36.3,81200.2,12.3,0.39195,0.00014,28.94148]
[1778647014023,36.3,81200.95,12.3,0.39205,0.00014,28.94397]
[1778647019867,36.29,81204.45,12.3,0.39253,0.00014,28.95494]
[1778647024903,36.29,81206.23,12.3,0.39276,0.00014,28.96037]
[1778647029938,36.28,81206.05,12.3,0.39272,0.00014,28.95943]
[1778647034973,36.28,81206.61,12.3,0.39278,0.00014,28.96089]
[1778647040009,36.27,81205.99,12.3,0.39268,0.00014,28.95854]
[1778647045043,36.27,81205.64,12.3,0.39261,0.00014,28.95706]
[1778647050079,36.26,81212.27,12.3,0.39352,0.00014,28.97813]
[1778647051163,36.26,81212.27,12.3,0.39352,0.00014,28.97813]
[1778647051264,36.26,81210.72,12.3,0.39329,0.00014,28.96958]
[1778647057128,36.27,81209.29,12.3,0.39311,0.00014,28.96539]
[1778647062163,36.27,81206.44,12.3,0.39272,0.00014,28.9565]
[1778647067198,36.28,81206.3,12.3,0.39272,0.00014,28.95635]
[1778647072233,36.28,81206.04,12.3,0.3927,0.00014,28.95579]
[1778647075048,36.28,81205.58,12.3,0.39264,0.00014,28.95441]
[1778647078112,36.28,81198.62,12.3,0.39167,0.00014,28.9319]
[1778647083601,36.29,81198.39,12.3,0.39164,0.00014,28.93132]
[1778647083770,36.29,81198.56,12.3,0.39167,0.00014,28.93194]
[1778647089352,36.29,81194.14,12.3,0.39105,0.00014,28.91758]
[1778647094387,36.29,81193.23,12.3,0.39093,0.00014,28.91469]
[1778647100133,36.29,81193.8,12.3,0.39101,0.00014,28.91663]
[1778647105438,36.29,81194.29,12.3,0.39109,0.00014,28.91837]
[1778647108618,36.3,81193.96,12.3,0.39105,0.00014,28.91736]
[1778647112564,36.3,81195.51,12.3,0.39125,0.00014,28.91906]
[1778647115540,36.3,81197.73,12.3,0.39157,0.00014,28.92641]
[1778647121579,36.3,81197.3,12.3,0.39152,0.00014,28.92523]
[1778647124368,36.3,81197.3,12.3,0.39152,0.00014,28.92523]
[1778647124834,36.3,81197.3,12.3,0.39153,0.00014,28.92533]
[1778647127691,36.3,81197.62,12.3,0.39157,0.00014,28.92644]
[1778647133663,36.31,81197.15,12.3,0.39152,0.00014,28.92516]
[1778647134883,36.31,81197.15,12.3,0.39152,0.00014,28.92516]
[1778647136390,36.31,81196.92,12.3,0.39149,0.00014,28.92447]
[1778647137658,36.31,81197.13,12.3,0.39152,0.00014,28.92518]
[1778647142366,36.31,81197.38,12.3,0.39156,0.00014,28.92616]
[1778647147761,36.31,81195.52,12.3,0.39131,0.00014,28.92024]
[1778647149971,36.31,81194.7,12.3,0.3912,0.00014,28.9176]
[1778647150025,36.31,81194.7,12.3,0.3912,0.00014,28.9176]
[1778647150175,36.31,81194.7,12.3,0.3912,0.00014,28.9176]
[1778647155817,36.31,81190.47,12.3,0.39061,0.00014,28.90378]
[1778647155994,36.31,81190.47,12.3,0.39061,0.00014,28.90378]
[1778647161859,36.32,81190.12,12.3,0.39056,0.00014,28.9027]
[1778647164033,36.32,81190.12,12.3,0.39056,0.00014,28.9027]
[1778647164704,36.32,81190.12,12.3,0.39056,0.00014,28.9027]
[1778647172936,36.32,81190.31,12.3,0.39058,0.00014,28.89999]
[1778647176935,36.32,81193.61,12.3,0.39105,0.00014,28.91089]
[1778647177063,36.32,81193.61,12.3,0.39105,0.00014,28.91089]
[1778647180376,36.32,81195.01,12.3,0.39125,0.00014,28.91556]
[1778647180967,36.32,81195.09,12.3,0.39126,0.00014,28.91585]
[1778647182382,36.32,81195.61,12.3,0.39134,0.00014,28.91758]
[1778647184408,36.32,81198.64,12.3,0.39176,0.00014,28.92755]
[1778647184809,36.32,81198.64,12.3,0.39176,0.00014,28.92755]
[1778647195057,36.33,81198.51,12.3,0.39176,0.00014,28.92742]
[1778647195662,36.33,81198.51,12.3,0.39176,0.00014,28.92742]
[1778647201132,36.33,81197.19,12.3,0.39159,0.00014,28.92333]
[1778647204792,36.33,81197.56,12.3,0.39164,0.00014,28.9246]
[1778647205614,36.33,81197.56,12.3,0.39164,0.00014,28.9246]
[1778647206929,36.33,81195.08,12.3,0.3913,0.00014,28.91659]
[1778647207875,36.33,81195.08,12.3,0.3913,0.00014,28.91659]
[1778647213216,36.33,81191.77,12.3,0.39084,0.00014,28.90584]
[1778647218251,36.33,81190.31,12.3,0.39063,0.00014,28.90109]
[1778647220540,36.33,81190.29,12.3,0.39063,0.00014,28.90103]
[1778647226307,36.33,81187.13,12.3,0.39019,0.00014,28.89065]
[1778647231342,36.33,81188.2,12.3,0.39033,0.00014,28.89073]
[1778647238392,36.34,81188.0,12.3,0.3903,0.00014,28.89012]
[1778647243426,36.34,81187.9,12.3,0.39029,0.00014,28.88984]
[1778647248461,36.34,81187.9,12.3,0.39029,0.00014,28.88988]
[1778647253498,36.34,81187.87,12.3,0.39029,0.00014,28.88983]
[1778647258533,36.34,81187.45,12.3,0.39023,0.00014,28.88849]
[1778647263379,36.34,81186.02,12.3,0.39004,0.00014,28.8838]
[1778647265402,36.34,81185.6,12.3,0.38998,0.00014,28.88243]
[1778647265768,36.34,81185.6,12.3,0.38998,0.00014,28.88243]
[1778647266930,36.34,81182.56,12.3,0.38955,0.00014,28.87236]
[1778647276659,36.34,81176.02,12.3,0.38862,0.00014,28.85034]
[1778647282701,36.33,81175.54,12.3,0.38855,0.00014,28.84854]
[1778647287736,36.33,81175.87,12.3,0.38858,0.00014,28.84946]
[1778647292771,36.33,81177.52,12.3,0.38879,0.00014,28.85132]
[1778647297806,36.32,81177.83,12.3,0.38883,0.00014,28.85217]
[1778647302841,36.32,81180.1,12.3,0.38914,0.00014,28.8596]
[1778647303015,36.32,81180.1,12.3,0.38914,0.00014,28.8596]
[1778647310899,36.32,81183.53,12.3,0.38962,0.00014,28.87088]
[1778647315934,36.32,81183.37,12.3,0.38959,0.00014,28.87029]
[1778647321976,36.32,81182.87,12.3,0.38952,0.00014,28.86855]
[1778647327538,36.32,81183.46,12.3,0.3896,0.00014,28.87048]
[1778647328261,36.32,81183.46,12.3,0.3896,0.00014,28.87045]
[1778647332843,36.32,81193.11,12.3,0.39095,0.00014,28.90231]
[1778647332938,36.32,81193.11,12.3,0.39095,0.00014,28.90231]
[1778647332969,36.32,81193.11,12.3,0.39095,0.00014,28.90231]
[1778647333405,36.32,81193.43,12.3,0.391,0.00014,28.9034]
[1778647336011,36.32,81197.62,12.3,0.39159,0.00014,28.91714]
[1778647345920,36.33,81196.52,12.3,0.39145,0.00014,28.9139]
[1778647346733,36.33,81196.57,12.3,0.39146,0.00014,28.91412]
[1778647353203,36.33,81193.83,12.3,0.39107,0.00014,28.90182]
[1778647354332,36.33,81193.83,12.3,0.39107,0.00014,28.90182]
[1778647354865,36.33,81193.83,12.3,0.39107,0.00014,28.90182]
[1778647363273,36.33,81196.78,12.3,0.39149,0.00014,28.91168]
[1778647364077,36.33,81196.78,12.3,0.39149,0.00014,28.91168]
[1778647364837,36.33,81196.78,12.3,0.39149,0.00014,28.91168]
[1778647368146,36.33,81198.8,12.3,0.39178,0.00014,28.9184]
[1778647371422,36.33,81199.34,12.3,0.39186,0.00014,28.92026]
[1778647377371,36.34,81200.42,12.3,0.39203,0.00014,28.92404]
[1778647382406,36.34,81200.66,12.3,0.39207,0.00014,28.92502]
[1778647387441,36.34,81201.21,12.3,0.39216,0.00014,28.92701]
[1778647392476,36.35,81206.01,12.3,0.39285,0.00014,28.94282]
[1778647397511,36.35,81206.18,12.3,0.39288,0.00014,28.94365]
[1778647402546,36.36,81206.58,12.3,0.39295,0.00014,28.94522]
[1778647407581,36.36,81207.03,12.3,0.39303,0.00014,28.94695]
[1778647412616,36.36,81206.51,12.3,0.39296,0.00014,28.94207]
[1778647421679,36.37,81206.39,12.3,0.39296,0.00014,28.94216]
[1778647426714,36.38,81207.68,12.3,0.39316,0.00014,28.94657]
[1778647431883,36.38,81207.17,12.3,0.39309,0.00014,28.94507]
[1778647431963,36.38,81207.57,12.3,0.39315,0.00014,28.94646]
[1778647434770,36.38,81215.32,12.3,0.39424,0.00014,28.97121]
[1778647439805,36.37,81215.35,12.3,0.39422,0.00014,28.97088]
[1778647443870,36.37,81215.45,12.3,0.39422,0.00014,28.97095]
[1778647443971,36.37,81215.37,12.3,0.39421,0.00014,28.97061]
[1778647449875,36.37,81212.74,12.3,0.39385,0.00014,28.96242]
[1778647452896,36.37,81202.94,12.3,0.39248,0.00014,28.93102]
[1778647454044,36.37,81202.94,12.3,0.39248,0.00014,28.93102]
[1778647459945,36.38,81198.86,12.3,0.39192,0.00014,28.91798]
[1778647461925,36.38,81198.66,12.3,0.39189,0.00014,28.91735]
[1778647462605,36.38,81196.82,12.3,0.39163,0.00014,28.91139]
[1778647462614,36.38,81196.82,12.3,0.39163,0.00014,28.91139]
[1778647462730,36.38,81196.82,12.3,0.39163,0.00014,28.91139]
[1778647462851,36.38,81196.82,12.3,0.39163,0.00014,28.91139]
[1778647464068,36.38,81193.04,12.3,0.3911,0.00014,28.89904]
[1778647464122,36.38,81193.04,12.3,0.3911,0.00014,28.89904]
[1778647466350,36.38,81184.51,12.3,0.38991,0.00014,28.87098]
[1778647475051,36.37,81184.09,12.3,0.38983,0.00014,28.86591]
[1778647476928,36.37,81182.14,12.3,0.38955,0.00014,28.85942]
[1778647482100,36.37,81180.58,12.3,0.38932,0.00014,28.85406]
[1778647487135,36.37,81180.05,12.3,0.38924,0.00014,28.85213]
[1778647493179,36.36,81179.88,12.3,0.38921,0.00014,28.85138]
[1778647498214,36.36,81179.76,12.3,0.38918,0.00014,28.85082]
[1778647503249,36.36,81180.33,12.3,0.38926,0.00014,28.85257]
[1778647508284,36.36,81179.27,12.3,0.3891,0.00014,28.84889]
[1778647513319,36.36,81178.95,12.3,0.38905,0.00014,28.84767]
[1778647518354,36.35,81179.44,12.3,0.38911,0.00014,28.84914]
[1778647523389,36.35,81178.35,12.3,0.38895,0.00014,28.84534]
[1778647528424,36.35,81175.09,12.3,0.38848,0.00014,28.8343]
[1778647533461,36.35,81179.18,12.3,0.38904,0.00014,28.84429]
[1778647538496,36.34,81179.14,12.3,0.38902,0.00014,28.84401]
[1778647544538,36.34,81179.01,12.3,0.389,0.00014,28.84339]
[1778647550580,36.34,81178.37,12.3,0.3889,0.00014,28.84106]
[1778647555616,36.34,81177.37,12.3,0.38875,0.00014,28.83756]
[1778647560651,36.33,81177.41,12.3,0.38875,0.00014,28.83752]
[1778647569099,36.33,81176.82,12.3,0.38866,0.00014,28.83542]
[1778647574749,36.33,81177.81,12.3,0.38878,0.00014,28.83839]
[1778647579784,36.33,81177.85,12.3,0.38878,0.00014,28.83834]
[1778647584819,36.32,81175.41,12.3,0.38843,0.00014,28.83002]
[1778647589854,36.32,81175.61,12.3,0.38845,0.00014,28.83053]
[1778647595896,36.32,81176.51,12.3,0.38855,0.00014,28.82986]
[1778647600931,36.32,81173.74,12.3,0.38816,0.00014,28.82043]
[1778647605966,36.31,81173.63,12.3,0.38813,0.00014,28.81992]
[1778647611001,36.31,81173.65,12.3,0.38813,0.00014,28.81984]
[1778647616038,36.31,81173.29,12.3,0.38807,0.00014,28.8185]
[1778647621074,36.31,81172.94,12.3,0.38802,0.00014,28.81719]
[1778647624198,36.31,81172.86,12.3,0.388,0.00014,28.81687]
[1778647626132,36.31,81162.74,12.3,0.38658,0.00014,28.78264]
[1778647631144,36.31,81161.05,12.3,0.38636,0.00014,28.77714]
[1778647631662,36.31,81161.05,12.3,0.38636,0.00014,28.77714]
[1778647634141,36.31,81166.15,12.3,0.38707,0.00014,28.79441]
[1778647634192,36.31,81166.15,12.3,0.38707,0.00014,28.79441]
[1778647639200,36.31,81167.18,12.3,0.38721,0.00014,28.7978]
[1778647650277,36.3,81167.36,12.3,0.38722,0.00014,28.79819]
[1778647652553,36.3,81167.73,12.3,0.38726,0.00014,28.79591]
[1778647662366,36.3,81168.2,12.3,0.38732,0.00014,28.79727]
[1778647667401,36.3,81168.16,12.3,0.38731,0.00014,28.79701]
[1778647672436,36.3,81172.08,12.3,0.38785,0.00014,28.81009]
[1778647680366,36.3,81172.16,12.3,0.38786,0.00014,28.81028]
[1778647682015,36.3,81173.31,12.3,0.38801,0.00014,28.81407]
[1778647684008,36.3,81178.75,12.3,0.38878,0.00014,28.83227]
[1778647684211,36.3,81178.75,12.3,0.38878,0.00014,28.83227]
[1778647686928,36.3,81182.12,12.3,0.38925,0.00014,28.84351]
[1778647692580,36.3,81184.99,12.3,0.38966,0.00014,28.85319]
[1778647694877,36.3,81185.17,12.3,0.38969,0.00014,28.85381]
[1778647701070,36.3,81186.22,12.3,0.38984,0.00014,28.85741]
[1778647701118,36.3,81186.22,12.3,0.38984,0.00014,28.85741]
[1778647701124,36.3,81186.22,12.3,0.38984,0.00014,28.85741]
[1778647701340,36.3,81186.22,12.3,0.38984,0.00014,28.85741]
[1778647701833,36.3,81186.22,12.3,0.38984,0.00014,28.85745]
[1778647708693,36.31,81196.72,12.3,0.39134,0.00014,28.89237]
[1778647713728,36.31,81196.25,12.3,0.39127,0.00014,28.88761]
[1778647718763,36.31,81195.89,12.3,0.39123,0.00014,28.8867]
[1778647723798,36.32,81196.0,12.3,0.39126,0.00014,28.88734]
[1778647728509,36.32,81196.34,12.3,0.39132,0.00014,28.88868]
[1778647728833,36.32,81196.39,12.3,0.39133,0.00014,28.8889]
[1778647733868,36.32,81198.78,12.3,0.39165,0.00014,28.89636]
[1778647738903,36.31,81198.18,12.3,0.39155,0.00014,28.89405]
[1778647741764,36.31,81198.6,12.3,0.3916,0.00014,28.89528]
[1778647741924,36.31,81199.07,12.3,0.39166,0.00014,28.89675]
[1778647746959,36.31,81201.64,12.3,0.39204,0.00014,28.90544]
[1778647747991,36.31,81201.64,12.3,0.39204,0.00014,28.90544]
[1778647748023,36.31,81203.52,12.3,0.39231,0.00014,28.91162]
[1778647754009,36.31,81210.66,12.3,0.39329,0.00014,28.9344]
[1778647759044,36.3,81212.64,12.3,0.39356,0.00014,28.94051]
[1778647766093,36.3,81213.72,12.3,0.39369,0.00014,28.9436]
[1778647772960,36.29,81213.72,12.3,0.39367,0.00014,28.93987]
[1778647778177,36.29,81210.56,12.3,0.39321,0.00014,28.92934]
[1778647783212,36.29,81209.41,12.3,0.39303,0.00014,28.92541]
[1778647788247,36.28,81210.08,12.3,0.39312,0.00014,28.92738]
[1778647792829,36.28,81210.03,12.3,0.3931,0.00014,28.92705]
[1778647798318,36.27,81210.58,12.3,0.39316,0.00014,28.92846]
[1778647803922,36.27,81214.82,12.3,0.39374,0.00014,28.94177]
[1778647806056,36.27,81217.9,12.3,0.39417,0.00014,28.95144]
[1778647806079,36.27,81217.9,12.3,0.39417,0.00014,28.95144]
[1778647807074,36.27,81217.9,12.3,0.39417,0.00014,28.95144]
[1778647810402,36.26,81218.01,12.3,0.39416,0.00014,28.95141]
[1778647817808,36.26,81218.01,12.3,0.39416,0.00014,28.95141]
[1778647818242,36.26,81218.01,12.3,0.39416,0.00014,28.95141]
[1778647819646,36.25,81218.01,12.3,0.39413,0.00014,28.95079]
[1778647820130,36.25,81218.01,12.3,0.39413,0.00014,28.95079]
[1778647820852,36.25,81218.01,12.3,0.39412,0.00014,28.95063]
[1778647822685,36.25,81218.04,12.3,0.39412,0.00014,28.95057]
[1778647828530,36.24,81217.28,12.3,0.39399,0.00014,28.94765]
[1778647828694,36.24,81217.28,12.3,0.39399,0.00014,28.94765]
[1778647830704,36.24,81217.35,12.3,0.39399,0.00014,28.94771]
[1778647837690,36.23,81217.36,12.3,0.39396,0.00014,28.94397]
[1778647843638,36.22,81214.99,12.3,0.39359,0.00014,28.93564]
[1778647848674,36.21,81214.62,12.3,0.39352,0.00014,28.93408]
[1778647849903,36.21,81214.62,12.3,0.39352,0.00014,28.93408]
[1778647849963,36.21,81214.96,12.3,0.39357,0.00014,28.9351]
[1778647850688,36.22,81206.46,12.3,0.39237,0.00014,28.90766]
[1778647854286,36.22,81203.91,12.3,0.39202,0.00014,28.89952]
[1778647860303,36.22,81198.79,12.3,0.39132,0.00014,28.88321]
[1778647861308,36.23,81199.09,12.3,0.39137,0.00014,28.88425]
[1778647866800,36.23,81196.87,12.3,0.39107,0.00014,28.87739]
[1778647871835,36.24,81197.05,12.3,0.39111,0.00014,28.87826]
[1778647876871,36.24,81197.05,12.3,0.39113,0.00014,28.87856]
[1778647884931,36.24,81197.07,12.3,0.39113,0.00014,28.87868]
[1778647887013,36.25,81195.96,12.3,0.391,0.00014,28.8755]
[1778647891322,36.25,81191.37,12.3,0.39036,0.00014,28.86057]
[1778647897013,36.25,81189.28,12.3,0.39007,0.00014,28.85047]
[1778647902048,36.26,81193.22,12.3,0.39063,0.00014,28.86368]
[1778647907083,36.26,81193.4,12.3,0.39067,0.00014,28.86452]
[1778647911938,36.26,81193.07,12.3,0.39063,0.00014,28.86353]
[1778647917153,36.27,81192.86,12.3,0.39062,0.00014,28.86321]
[1778647921021,36.27,81192.79,12.3,0.39061,0.00014,28.86307]
[1778647924047,36.27,81193.74,12.3,0.39075,0.00014,28.86638]
[1778647927161,36.27,81193.78,12.3,0.39076,0.00014,28.86661]
[1778647934273,36.28,81192.67,12.3,0.39063,0.00014,28.86339]
[1778647940315,36.28,81193.02,12.3,0.39069,0.00014,28.86483]
[1778647942261,36.28,81193.02,12.3,0.39069,0.00014,28.86483]
[1778647942339,36.28,81193.02,12.3,0.39069,0.00014,28.86483]
[1778647947364,36.29,81193.09,12.3,0.39072,0.00014,28.86541]
[1778647952399,36.29,81192.98,12.3,0.3907,0.00014,28.86181]
[1778647954623,36.29,81192.98,12.3,0.3907,0.00014,28.86181]
[1778647961462,36.3,81192.87,12.3,0.39071,0.00014,28.8619]
[1778647966023,36.3,81192.9,12.3,0.39072,0.00014,28.8621]
[1778647967304,36.3,81191.97,12.3,0.39059,0.00014,28.8592]
[1778647967391,36.3,81191.97,12.3,0.39059,0.00014,28.8592]
[1778647971950,36.31,81191.17,12.3,0.39049,0.00014,28.85683]
[1778647979589,36.31,81189.46,12.3,0.39027,0.00014,28.85151]
[1778647982562,36.31,81186.26,12.3,0.38982,0.00014,28.84099]
[1778647986902,36.31,81183.17,12.3,0.38939,0.00014,28.83085]
[1778647986913,36.31,81183.17,12.3,0.38939,0.00014,28.83085]
[1778647990277,36.31,81182.83,12.3,0.38935,0.00014,28.82976]
[1778647994894,36.31,81183.9,12.3,0.38949,0.00014,28.83311]
[1778647999015,36.31,81184.01,12.3,0.3895,0.00014,28.83338]
[1778648000031,36.31,81184.51,12.3,0.38956,0.00014,28.83489]
[1778648004804,36.3,81191.59,12.3,0.39054,0.00014,28.85799]
[1778648006978,36.3,81191.12,12.3,0.39047,0.00014,28.85632]
[1778648014838,36.29,81193.03,12.3,0.3907,0.00014,28.85857]
[1778648016535,36.29,81193.03,12.3,0.3907,0.00014,28.85857]
[1778648021405,36.29,81191.57,12.3,0.39048,0.00014,28.85345]
[1778648026922,36.28,81190.58,12.3,0.39032,0.00014,28.84976]
[1778648033972,36.28,81190.59,12.3,0.3903,0.00014,28.84939]
[1778648039006,36.27,81192.13,12.3,0.3905,0.00014,28.85418]
[1778648040402,36.27,81192.13,12.3,0.3905,0.00014,28.85418]
[1778648042423,36.27,81193.52,12.3,0.39069,0.00014,28.85863]
[1778648048069,36.26,81193.08,12.3,0.39061,0.00014,28.85675]
[1778648053104,36.26,81192.94,12.3,0.39058,0.00014,28.85599]
[1778648058140,36.26,81193.32,12.3,0.39061,0.00014,28.85694]
[1778648060934,36.25,81193.83,12.3,0.39068,0.00014,28.8585]
[1778648066196,36.25,81194.51,12.3,0.39076,0.00014,28.86037]
[1778648071231,36.24,81194.09,12.3,0.39067,0.00014,28.85521]
[1778648074939,36.24,81193.65,12.3,0.3906,0.00014,28.85358]
[1778648074953,36.24,81193.65,12.3,0.3906,0.00014,28.85358]
[1778648075259,36.24,81197.92,12.3,0.3912,0.00014,28.86757]
[1778648079288,36.24,81205.96,12.3,0.39232,0.00014,28.89361]
[1778648084323,36.23,81205.31,12.3,0.39222,0.00014,28.89117]
[1778648089358,36.23,81205.41,12.3,0.39221,0.00014,28.89118]
[1778648095400,36.22,81205.78,12.3,0.39225,0.00014,28.89201]
[1778648100435,36.22,81207.61,12.3,0.39249,0.00014,28.89764]
[1778648105475,36.21,81206.83,12.3,0.39236,0.00014,28.89478]
[1778648110511,36.21,81208.42,12.3,0.39257,0.00014,28.89962]
[1778648115546,36.2,81209.09,12.3,0.39265,0.00014,28.90147]
[1778648120581,36.2,81208.86,12.3,0.3926,0.00014,28.90039]
[1778648126623,36.19,81209.07,12.3,0.39261,0.00014,28.90069]
[1778648136693,36.18,81209.63,12.3,0.39265,0.00014,28.89832]
[1778648141728,36.18,81209.68,12.3,0.39264,0.00014,28.89817]
[1778648146763,36.17,81211.53,12.3,0.39288,0.00014,28.90386]
[1778648151799,36.17,81211.55,12.3,0.39287,0.00014,28.90359]
[1778648157840,36.16,81212.24,12.3,0.39295,0.00014,28.90543]
[1778648163888,36.15,81212.63,12.3,0.39298,0.00014,28.90631]
[1778648168924,36.15,81217.62,12.3,0.39367,0.00014,28.9221]
[1778648174967,36.14,81217.66,12.3,0.39366,0.00014,28.92178]
[1778648176386,36.14,81217.66,12.3,0.39366,0.00014,28.92178]
[1778648176436,36.14,81217.66,12.3,0.39366,0.00014,28.92178]
[1778648176537,36.14,81217.66,12.3,0.39366,0.00014,28.92178]
[1778648176567,36.14,81217.66,12.3,0.39366,0.00014,28.92178]
[1778648176605,36.14,81217.66,12.3,0.39366,0.00014,28.92178]
[1778648176656,36.14,81217.66,12.3,0.39366,0.00014,28.92178]
[1778648177057,36.14,81217.66,12.3,0.39365,0.00014,28.92171]
[1778648177124,36.14,81217.66,12.3,0.39365,0.00014,28.92171]
[1778648184711,36.13,81219.04,12.3,0.39382,0.00014,28.92563]
[1778648187046,36.13,81219.53,12.3,0.39388,0.00014,28.92699]
[1778648187097,36.13,81219.53,12.3,0.39388,0.00014,28.92699]
[1778648187150,36.13,81219.53,12.3,0.39388,0.00014,28.92699]
[1778648187238,36.13,81219.42,12.3,0.39386,0.00014,28.92656]
[1778648188555,36.13,81219.42,12.3,0.39386,0.00014,28.92656]
[1778648194104,36.12,81208.76,12.3,0.39231,0.00014,28.88799]
[1778648199140,36.12,81208.29,12.3,0.39223,0.00014,28.88613]
[1778648509304,36.24,81202.16,12.3,0.39171,0.00014,28.85727]
[1778648512325,36.25,81201.92,12.3,0.39169,0.00014,28.8567]
[1778648517360,36.25,81201.69,12.3,0.39167,0.00014,28.85629]
[1778648522705,36.26,81201.5,12.3,0.39166,0.00014,28.85594]
[1778648523237,36.26,81201.5,12.3,0.39166,0.00014,28.85594]
[1778648523244,36.26,81201.5,12.3,0.39166,0.00014,28.85594]
[1778648523290,36.26,81201.27,12.3,0.39163,0.00014,28.85525]
[1778648523303,36.26,81201.27,12.3,0.39163,0.00014,28.85525]
[1778648523339,36.26,81201.27,12.3,0.39163,0.00014,28.85525]
[1778648523393,36.26,81201.27,12.3,0.39163,0.00014,28.85525]
[1778648523511,36.26,81201.27,12.3,0.39163,0.00014,28.85525]
[1778648523533,36.26,81201.27,12.3,0.39163,0.00014,28.85525]
[1778648524016,36.26,81201.27,12.3,0.39163,0.00014,28.85525]
[1778648524057,36.26,81189.57,12.3,0.38999,0.00014,28.81682]
[1778648524903,36.26,81189.57,12.3,0.38999,0.00014,28.81682]
[1778648524908,36.26,81178.31,12.3,0.3884,0.00014,28.77927]
[1778648526307,36.26,81176.45,12.3,0.38814,0.00014,28.77303]
[1778648532479,36.26,81176.48,12.3,0.38814,0.00014,28.77305]
[1778648533553,36.26,81176.48,12.3,0.38814,0.00014,28.77305]
[1778648534716,36.26,81177.09,12.3,0.38822,0.00014,28.77509]
[1778648536433,36.26,81176.15,12.3,0.38809,0.00014,28.77191]
[1778648537032,36.26,81176.15,12.3,0.38809,0.00014,28.77191]
[1778648542550,36.25,81175.39,12.3,0.38798,0.00014,28.76927]
[1778648547585,36.25,81175.56,12.3,0.388,0.00014,28.76978]
[1778648552620,36.25,81171.74,12.3,0.38744,0.00014,28.75338]
[1778648558662,36.25,81171.74,12.3,0.38744,0.00014,28.75334]
[1778648563697,36.25,81175.43,12.3,0.38796,0.00014,28.76573]
[1778648568736,36.25,81175.35,12.3,0.38795,0.00014,28.7654]
[1778648573771,36.25,81175.61,12.3,0.38798,0.00014,28.76623]
[1778648578806,36.25,81176.57,12.3,0.38811,0.00014,28.76942]
[1778648579647,36.25,81176.57,12.3,0.38811,0.00014,28.76942]
[1778648580015,36.25,81176.57,12.3,0.38811,0.00014,28.76942]
[1778648586900,36.25,81181.93,12.3,0.38887,0.00014,28.78744]
[1778648592904,36.25,81182.25,12.3,0.38892,0.00014,28.78857]
[1778648594820,36.25,81182.41,12.3,0.38894,0.00014,28.78912]
[1778648601969,36.25,81181.75,12.3,0.38886,0.00014,28.78704]
[1778648607069,36.25,81181.65,12.3,0.38884,0.00014,28.78676]
[1778648613046,36.26,81181.27,12.3,0.38878,0.00014,28.7821]
[1778648618082,36.26,81181.71,12.3,0.38885,0.00014,28.78365]
[1778648623122,36.26,81180.52,12.3,0.38868,0.00014,28.77975]
[1778648624458,36.26,81175.64,12.3,0.388,0.00014,28.7634]
[1778648624481,36.26,81175.64,12.3,0.388,0.00014,28.7634]
[1778648626327,36.26,81175.97,12.3,0.38804,0.00014,28.76452]
[1778648631964,36.26,81173.88,12.3,0.38775,0.00014,28.75745]
[1778648638227,36.26,81174.63,12.3,0.38785,0.00014,28.75989]
[1778648642375,36.26,81175.12,12.3,0.38792,0.00014,28.76149]
[1778648649306,36.25,81175.0,12.3,0.3879,0.00014,28.761]
[1778648654341,36.25,81175.06,12.3,0.3879,0.00014,28.76114]
[1778648659376,36.25,81175.03,12.3,0.38789,0.00014,28.76098]
[1778648663404,36.25,81183.85,12.3,0.38913,0.00014,28.79047]
[1778648665015,36.25,81183.85,12.3,0.38913,0.00014,28.79047]
[1778648668412,36.25,81184.45,12.3,0.38922,0.00014,28.79247]
[1778648672447,36.25,81184.65,12.3,0.38924,0.00014,28.78973]
[1778648672542,36.25,81184.65,12.3,0.38924,0.00014,28.78973]
[1778648672986,36.25,81184.65,12.3,0.38924,0.00014,28.78973]
[1778648674485,36.25,81197.32,12.3,0.39103,0.00014,28.8317]
[1778648676904,36.25,81199.92,12.3,0.3914,0.00014,28.84028]
[1778648681212,36.26,81201.96,12.3,0.3917,0.00014,28.84722]
[1778648681313,36.26,81201.96,12.3,0.3917,0.00014,28.84736]
[1778648686569,36.26,81202.76,12.3,0.3918,0.00014,28.84973]
[1778648692612,36.25,81202.22,12.3,0.39171,0.00014,28.84765]
[1778648693448,36.25,81202.22,12.3,0.39171,0.00014,28.84765]
[1778648693977,36.25,81202.22,12.3,0.39171,0.00014,28.84765]
[1778648696965,36.25,81202.68,12.3,0.39177,0.00014,28.84899]
[1778648697066,36.25,81202.49,12.3,0.39174,0.00014,28.84831]
[1778648702684,36.25,81201.37,12.3,0.3916,0.00014,28.845]
[1778648707719,36.26,81203.42,12.3,0.39191,0.00014,28.85213]
[1778648711299,36.26,81203.45,12.3,0.39192,0.00014,28.85241]
[1778648711312,36.27,81203.45,12.3,0.39193,0.00014,28.85259]
[1778648717789,36.26,81203.38,12.3,0.3919,0.00014,28.85199]
[1778648722020,36.26,81203.38,12.3,0.3919,0.00014,28.85199]
[1778648722193,36.26,81203.38,12.3,0.3919,0.00014,28.85199]
[1778648722231,36.26,81203.38,12.3,0.3919,0.00014,28.85199]
[1778648722236,36.26,81203.38,12.3,0.39189,0.00014,28.85174]
[1778648723868,36.26,81207.87,12.3,0.39253,0.00014,28.86645]
[1778648724567,36.26,81211.66,12.3,0.39306,0.00014,28.87864]
[1778648724717,36.26,81211.66,12.3,0.39306,0.00014,28.87864]
[1778648729873,36.26,81213.08,12.3,0.39328,0.00014,28.88361]
[1778648734908,36.27,81205.88,12.3,0.39227,0.00014,28.85728]
[1778648739943,36.28,81199.29,12.3,0.39136,0.00014,28.8362]
[1778648744978,36.28,81197.49,12.3,0.39113,0.00014,28.83069]
[1778648750013,36.29,81197.86,12.3,0.3912,0.00014,28.83228]
[1778648755048,36.29,81197.17,12.3,0.39112,0.00014,28.83039]
[1778648759997,36.3,81193.77,12.3,0.39066,0.00014,28.8195]
[1778648765118,36.3,81191.35,12.3,0.39033,0.00014,28.81183]
[1778648770153,36.3,81190.63,12.3,0.39024,0.00014,28.80969]
[1778648775192,36.31,81191.72,12.3,0.3904,0.00014,28.81353]
[1778648780227,36.31,81191.12,12.3,0.39033,0.00014,28.81179]
[1778648785263,36.32,81191.74,12.3,0.39043,0.00014,28.81407]
[1778648791305,36.32,81192.38,12.3,0.39052,0.00014,28.81298]
[1778648796340,36.32,81192.04,12.3,0.39048,0.00014,28.8121]
[1778648799131,36.32,81192.23,12.3,0.39051,0.00014,28.81282]
[1778648804397,36.33,81195.74,12.3,0.39103,0.00014,28.82472]
[1778648816481,36.34,81193.38,12.3,0.39072,0.00014,28.81761]
[1778648821516,36.34,81196.29,12.3,0.39115,0.00014,28.82743]
[1778648827558,36.35,81193.84,12.3,0.39082,0.00014,28.81972]
[1778648837631,36.35,81193.97,12.3,0.39086,0.00014,28.82061]
[1778648842666,36.36,81192.77,12.3,0.3907,0.00014,28.81689]
[1778648847701,36.36,81195.66,12.3,0.39112,0.00014,28.82658]
[1778648850782,36.36,81195.65,12.3,0.39112,0.00014,28.82665]
[1778648851486,36.36,81195.65,12.3,0.39112,0.00014,28.82665]
[1778648856765,36.37,81192.12,12.3,0.39062,0.00014,28.81186]
[1778648861801,36.37,81194.2,12.3,0.39093,0.00014,28.81887]
[1778648866836,36.37,81193.76,12.3,0.39087,0.00014,28.81762]
[1778648873885,36.38,81193.24,12.3,0.39081,0.00014,28.81616]
[1778648876735,36.38,81193.08,12.3,0.39079,0.00014,28.81567]
[1778648877015,36.38,81193.08,12.3,0.39079,0.00014,28.81567]
[1778648880593,36.38,81181.02,12.3,0.3891,0.00014,28.77585]
[1778648892012,36.37,81178.11,12.3,0.38868,0.00014,28.76601]
[1778648897048,36.37,81178.84,12.3,0.38878,0.00014,28.76834]
[1778648902082,36.37,81178.97,12.3,0.38879,0.00014,28.76867]
[1778648905633,36.37,81178.78,12.3,0.38876,0.00014,28.768]
[1778648912152,36.37,81171.97,12.3,0.38779,0.00014,28.74158]
[1778648912967,36.37,81171.97,12.3,0.38779,0.00014,28.74158]
[1778648918194,36.37,81170.49,12.3,0.38757,0.00014,28.73652]
[1778648923561,36.37,81166.22,12.3,0.38697,0.00014,28.72209]
[1778648929271,36.37,81159.77,12.3,0.38609,0.00014,28.70061]
[1778648934306,36.38,81159.2,12.3,0.38603,0.00014,28.69928]
[1778648939341,36.39,81161.44,12.3,0.38637,0.00014,28.7074]
[1778648945383,36.4,81157.13,12.3,0.3858,0.00014,28.69346]
[1778648950418,36.4,81155.14,12.3,0.38555,0.00014,28.68722]
[1778648955453,36.41,81154.94,12.3,0.38554,0.00014,28.68705]
[1778648960488,36.42,81154.9,12.3,0.38556,0.00014,28.68744]
[1778648965523,36.42,81154.43,12.3,0.38552,0.00014,28.68635]
[1778648970558,36.43,81154.46,12.3,0.38555,0.00014,28.68706]
[1778648974134,36.44,81154.12,12.3,0.3855,0.00014,28.68271]
[1778648974282,36.44,81154.12,12.3,0.3855,0.00014,28.68271]
[1778648983651,36.45,81153.27,12.3,0.38543,0.00014,28.68082]
[1778648988686,36.46,81150.56,12.3,0.38507,0.00014,28.67203]
[1778648993721,36.46,81150.59,12.3,0.3851,0.00014,28.67257]
[1778648998756,36.47,81156.22,12.3,0.3859,0.00014,28.69217]
[1778649003792,36.47,81160.66,12.3,0.38654,0.00014,28.70761]
[1778649008827,36.48,81160.29,12.3,0.38651,0.00014,28.70669]
[1778649013862,36.49,81160.49,12.3,0.38656,0.00014,28.70795]
[1778649018897,36.49,81160.08,12.3,0.38652,0.00014,28.70701]
[1778649023932,36.49,81160.97,12.3,0.38664,0.00014,28.70993]
[1778649027435,36.49,81160.88,12.3,0.38663,0.00014,28.70959]
[1778649027526,36.49,81163.18,12.3,0.38695,0.00014,28.71732]
[1778649028057,36.49,81163.18,12.3,0.38695,0.00014,28.71732]
[1778649028213,36.49,81163.18,12.3,0.38695,0.00014,28.71732]
[1778649038030,36.42,81159.2,12.3,0.38614,0.00014,28.69509]
[1778649043065,36.41,81157.89,12.3,0.38593,0.00014,28.69022]
[1778649048100,36.41,81158.67,12.3,0.38602,0.00014,28.69244]
[1778649053135,36.4,81158.36,12.3,0.38596,0.00014,28.69097]
[1778649058140,36.4,81157.37,12.3,0.3858,0.00014,28.68726]
[1778649063206,36.39,81157.62,12.3,0.38582,0.00014,28.68759]
[1778649068244,36.38,81158.3,12.3,0.38589,0.00014,28.68947]
[1778649073279,36.38,81158.42,12.3,0.38589,0.00014,28.68946]
[1778649078314,36.37,81155.08,12.3,0.3854,0.00014,28.67765]
[1778649083349,36.37,81154.33,12.3,0.38528,0.00014,28.67464]
[1778649083817,36.37,81154.33,12.3,0.38528,0.00014,28.67464]
[1778649089392,36.36,81154.91,12.3,0.38533,0.00014,28.6761]
[1778649094427,36.35,81154.2,12.3,0.3852,0.00014,28.66974]
[1778649097995,36.35,81153.87,12.3,0.38514,0.00014,28.66836]
[1778649099002,36.35,81158.32,12.3,0.38576,0.00014,28.68348]
[1778649099547,36.35,81168.97,12.3,0.38725,0.00014,28.71949]
[1778649105504,36.34,81171.7,12.3,0.3876,0.00014,28.72799]
[1778649111546,36.33,81171.4,12.3,0.38753,0.00014,28.72628]
[1778649116581,36.32,81171.33,12.3,0.38749,0.00014,28.72546]
[1778649119094,36.32,81176.28,12.3,0.38818,0.00014,28.74186]
[1778649119602,36.32,81178.0,12.3,0.38841,0.00014,28.7475]
[1778649125644,36.32,81178.81,12.3,0.38853,0.00014,28.75022]
[1778649126589,36.32,81178.81,12.3,0.38853,0.00014,28.75022]
[1778649132695,36.32,81175.36,12.3,0.38804,0.00014,28.73868]
[1778649137730,36.31,81176.16,12.3,0.38816,0.00014,28.74134]
[1778649141915,36.31,81175.29,12.3,0.38803,0.00014,28.7384]
[1778649147800,36.31,81175.36,12.3,0.38804,0.00014,28.7386]
[1778649153842,36.31,81175.34,12.3,0.38802,0.00014,28.73499]
[1778649161898,36.31,81175.17,12.3,0.38799,0.00014,28.73435]
[1778649166933,36.31,81174.27,12.3,0.38787,0.00014,28.73128]
[1778649168949,36.31,81166.55,12.3,0.38678,0.00014,28.70521]
[1778649171210,36.31,81165.8,12.3,0.38667,0.00014,28.70267]
[1778649177005,36.31,81164.94,12.3,0.38655,0.00014,28.69976]
[1778649182040,36.31,81163.71,12.3,0.38638,0.00014,28.6956]
[1778649187872,36.31,81163.51,12.3,0.38635,0.00014,28.69495]
[1778649197145,36.31,81168.16,12.3,0.38701,0.00014,28.71076]
[1778649202180,36.31,81165.77,12.3,0.38667,0.00014,28.70266]
[1778649203066,36.31,81165.77,12.3,0.38667,0.00014,28.70266]
[1778649203187,36.31,81163.23,12.3,0.38632,0.00014,28.69405]
[1778649208393,36.31,81162.01,12.3,0.38613,0.00014,28.68961]
[1778649214264,36.3,81157.54,12.3,0.38546,0.00014,28.67026]
[1778649219299,36.3,81160.23,12.3,0.38582,0.00014,28.67911]
[1778649224334,36.29,81159.58,12.3,0.38572,0.00014,28.67658]
[1778649229369,36.29,81159.93,12.3,0.38575,0.00014,28.67747]
[1778649234405,36.28,81159.7,12.3,0.38571,0.00014,28.67639]
[1778649239440,36.28,81160.7,12.3,0.38584,0.00014,28.67953]
[1778649242066,36.28,81159.85,12.3,0.38571,0.00014,28.67652]
[1778649247496,36.27,81164.88,12.3,0.38639,0.00014,28.6931]
[1778649253538,36.26,81164.71,12.3,0.38634,0.00014,28.69194]
[1778649256869,36.26,81164.71,12.3,0.38634,0.00014,28.69194]
[1778649257566,36.26,81156.07,12.3,0.38511,0.00014,28.66209]
[1778649262601,36.25,81155.92,12.3,0.38508,0.00014,28.66123]
[1778649268643,36.25,81155.45,12.3,0.38499,0.00014,28.6592]
[1778649273678,36.24,81155.46,12.3,0.38496,0.00014,28.65538]
[1778649278713,36.24,81155.46,12.3,0.38495,0.00014,28.65506]
[1778649283748,36.24,81156.23,12.3,0.38504,0.00014,28.65735]
[1778649288783,36.23,81155.31,12.3,0.38489,0.00014,28.65385]
[1778649293818,36.23,81152.09,12.3,0.38443,0.00014,28.64243]
[1778649298853,36.22,81151.64,12.3,0.38435,0.00014,28.64057]
[1778649299908,36.22,81151.64,12.3,0.38435,0.00014,28.64057]
[1778649300361,36.22,81150.99,12.3,0.38425,0.00014,28.63821]
[1778649300487,36.22,81150.99,12.3,0.38425,0.00014,28.63821]
[1778649300533,36.22,81150.99,12.3,0.38425,0.00014,28.63821]
[1778649301959,36.22,81144.22,12.3,0.3833,0.00014,28.61472]
[1778649303323,36.22,81138.26,12.3,0.38246,0.00014,28.59381]
[1778649303326,36.22,81138.26,12.3,0.38246,0.00014,28.59381]
[1778649303986,36.22,81138.26,12.3,0.38246,0.00014,28.59381]
[1778649304208,36.22,81139.06,12.3,0.38257,0.00014,28.59655]
[1778649304627,36.22,81139.06,12.3,0.38257,0.00014,28.59655]
[1778649305200,36.22,81143.13,12.3,0.38314,0.00014,28.61076]
[1778649306036,36.22,81143.13,12.3,0.38314,0.00014,28.61076]
[1778649309353,36.22,81142.0,12.3,0.38297,0.00014,28.60663]
[1778649311242,36.22,81139.86,12.3,0.38267,0.00014,28.59908]
[1778649311267,36.22,81139.86,12.3,0.38267,0.00014,28.59908]
[1778649311291,36.22,81139.86,12.3,0.38267,0.00014,28.59908]
[1778649311297,36.22,81139.86,12.3,0.38267,0.00014,28.59908]
[1778649312939,36.21,81133.37,12.3,0.38175,0.00014,28.57628]
[1778649315282,36.21,81130.24,12.3,0.38131,0.00014,28.56514]
[1778649315555,36.21,81130.24,12.3,0.38131,0.00014,28.56514]
[1778649321007,36.21,81123.05,12.3,0.38029,0.00014,28.53948]
[1778649326042,36.21,81126.41,12.3,0.38076,0.00014,28.55125]
[1778649327688,36.21,81126.74,12.3,0.3808,0.00014,28.55239]
[1778649333091,36.21,81126.94,12.3,0.38081,0.00014,28.54935]
[1778649339133,36.2,81125.86,12.3,0.38065,0.00014,28.54531]
[1778649344168,36.2,81125.34,12.3,0.38056,0.00014,28.5433]
[1778649349203,36.2,81125.14,12.3,0.38053,0.00014,28.54242]
[1778649354238,36.2,81125.42,12.3,0.38056,0.00014,28.54325]
[1778649359273,36.2,81125.08,12.3,0.38051,0.00014,28.54187]
[1778649364308,36.19,81124.74,12.3,0.38045,0.00014,28.54049]
[1778649369343,36.19,81128.16,12.3,0.38092,0.00014,28.55246]
[1778649374378,36.19,81127.39,12.3,0.38081,0.00014,28.54954]
[1778649379413,36.19,81126.53,12.3,0.38068,0.00014,28.5463]
[1778649380352,36.19,81126.53,12.3,0.38068,0.00014,28.5463]
[1778649385455,36.18,81130.43,12.3,0.38121,0.00014,28.55985]
[1778649390490,36.18,81130.66,12.3,0.38124,0.00014,28.56044]
[1778649395525,36.18,81129.46,12.3,0.38104,0.00014,28.55247]
[1778649400560,36.18,81127.39,12.3,0.38074,0.00014,28.54494]
[1778649403041,36.17,81126.91,12.3,0.38068,0.00014,28.5432]
[1778649407079,36.17,81121.62,12.3,0.37993,0.00014,28.52426]
[1778649409319,36.17,81117.24,12.3,0.37931,0.00014,28.50855]
[1778649414660,36.17,81117.94,12.3,0.37941,0.00014,28.51099]
[1778649419695,36.17,81116.27,12.3,0.37917,0.00014,28.50494]
[1778649424730,36.17,81121.01,12.3,0.37983,0.00014,28.52184]
[1778649429765,36.17,81121.57,12.3,0.37991,0.00014,28.52373]
[1778649434800,36.17,81120.96,12.3,0.37982,0.00014,28.52145]
[1778649439835,36.17,81121.33,12.3,0.37986,0.00014,28.52266]
[1778649443148,36.17,81120.13,12.3,0.37969,0.00014,28.51833]
[1778649443154,36.17,81118.09,12.3,0.3794,0.00014,28.51099]
[1778649448898,36.17,81112.42,12.3,0.37861,0.00014,28.49069]
[1778649453933,36.17,81111.91,12.3,0.37853,0.00014,28.4854]
[1778649458968,36.17,81108.98,12.3,0.37812,0.00014,28.47487]
[1778649462482,36.17,81109.64,12.3,0.37821,0.00014,28.47726]
[1778649466019,36.17,81118.28,12.3,0.37942,0.00014,28.50833]
[1778649466946,36.17,81118.28,12.3,0.37942,0.00014,28.50833]
[1778649473069,36.17,81118.6,12.3,0.37948,0.00014,28.50976]
[1778649478104,36.17,81117.56,12.3,0.37934,0.00014,28.50623]
[1778649483139,36.18,81118.24,12.3,0.37945,0.00014,28.50886]
[1778649490188,36.18,81115.25,12.3,0.37904,0.00014,28.4984]
[1778649493210,36.18,81108.51,12.3,0.3781,0.00014,28.47419]
[1778649498244,36.18,81107.93,12.3,0.37802,0.00014,28.47212]
[1778649503279,36.18,81106.85,12.3,0.37786,0.00014,28.4682]
[1778649510328,36.18,81106.54,12.3,0.37782,0.00014,28.46703]
[1778649511648,36.18,81106.54,12.3,0.37782,0.00014,28.46703]
[1778649512342,36.18,81098.6,12.3,0.37669,0.00014,28.43464]
[1778649516927,36.18,81092.66,12.3,0.37585,0.00014,28.41276]
[1778649522413,36.19,81094.96,12.3,0.37622,0.00014,28.42224]
[1778649527037,36.2,81095.12,12.3,0.37626,0.00014,28.42339]
[1778649534498,36.19,81094.14,12.3,0.37611,0.00014,28.41951]
[1778649540541,36.19,81095.54,12.3,0.3763,0.00014,28.42428]
[1778649545576,36.19,81099.86,12.3,0.37689,0.00014,28.43978]
[1778649554639,36.18,81100.81,12.3,0.37701,0.00014,28.4429]
[1778649556088,36.18,81100.81,12.3,0.37701,0.00014,28.4429]
[1778649556101,36.18,81100.81,12.3,0.37701,0.00014,28.4429]
[1778649556116,36.18,81100.81,12.3,0.37701,0.00014,28.4429]
[1778649556221,36.18,81100.81,12.3,0.37701,0.00014,28.4429]
[1778649556241,36.18,81100.81,12.3,0.37701,0.00014,28.4429]
[1778649556271,36.18,81100.81,12.3,0.37701,0.00014,28.4429]
[1778649556351,36.18,81100.53,12.3,0.37697,0.00014,28.44184]
[1778649556607,36.18,81100.53,12.3,0.37697,0.00014,28.44184]
[1778649556941,36.18,81100.53,12.3,0.37697,0.00014,28.44184]
[1778649557016,36.18,81100.53,12.3,0.37697,0.00014,28.44184]
[1778649557043,36.18,81091.21,12.3,0.37566,0.00014,28.40772]
[1778649557590,36.18,81091.21,12.3,0.37566,0.00014,28.40772]
[1778649557650,36.18,81091.21,12.3,0.37566,0.00014,28.40772]
[1778649560120,36.18,81087.95,12.3,0.37521,0.00014,28.39584]
[1778649560701,36.19,81087.95,12.3,0.37522,0.00014,28.39617]
[1778649560783,36.19,81087.95,12.3,0.37522,0.00014,28.39617]
[1778649561970,36.19,81087.33,12.3,0.37513,0.00014,28.39389]
[1778649563309,36.19,81087.05,12.3,0.3751,0.00014,28.39301]
[1778649563313,36.19,81087.05,12.3,0.3751,0.00014,28.39301]
[1778649563625,36.19,81086.54,12.3,0.37504,0.00014,28.39129]
[1778649567601,36.2,81085.12,12.3,0.37486,0.00014,28.38667]
[1778649572983,36.2,81081.97,12.3,0.37444,0.00014,28.37225]
[1778649575242,36.21,81082.75,12.3,0.37456,0.00014,28.37541]
[1778649575449,36.21,81082.75,12.3,0.37456,0.00014,28.37541]
[1778649576895,36.21,81086.46,12.3,0.37509,0.00014,28.38939]
[1778649582837,36.22,81087.21,12.3,0.37525,0.00014,28.39332]
[1778649587055,36.23,81088.44,12.3,0.37544,0.00014,28.39831]
[1778649596935,36.25,81089.36,12.3,0.37564,0.00014,28.40344]
[1778649601156,36.26,81088.35,12.3,0.37552,0.00014,28.4002]
[1778649602016,36.26,81087.55,12.3,0.37542,0.00014,28.39756]
[1778649605237,36.26,81084.35,12.3,0.37498,0.00014,28.38607]
[1778649606247,36.26,81083.67,12.3,0.3749,0.00014,28.38383]
[1778649612041,36.27,81083.12,12.3,0.37486,0.00014,28.38258]
[1778649612480,36.27,81083.12,12.3,0.37486,0.00014,28.38258]
[1778649612496,36.27,81083.12,12.3,0.37486,0.00014,28.38258]
[1778649617187,36.28,81087.53,12.3,0.37549,0.00014,28.39935]
[1778649622377,36.29,81087.58,12.3,0.37553,0.00014,28.4001]
[1778649630167,36.29,81101.29,12.3,0.37746,0.00014,28.45046]
[1778649635202,36.29,81101.55,12.3,0.37747,0.00014,28.44765]
[1778649639056,36.29,81101.18,12.3,0.37741,0.00014,28.44619]
[1778649639331,36.29,81101.18,12.3,0.37741,0.00014,28.44619]
[1778649642479,36.28,81100.1,12.3,0.37725,0.00014,28.44206]
[1778649648293,36.28,81099.56,12.3,0.37716,0.00014,28.43978]
[1778649653328,36.28,81099.37,12.3,0.37713,0.00014,28.43887]
[1778649658365,36.28,81100.45,12.3,0.37727,0.00014,28.44253]
[1778649663401,36.27,81100.3,12.3,0.37724,0.00014,28.4418]
[1778649664447,36.27,81104.62,12.3,0.37784,0.00014,28.45739]
[1778649665078,36.27,81104.62,12.3,0.37784,0.00014,28.45739]
[1778649672466,36.27,81106.27,12.3,0.37807,0.00014,28.46324]
[1778649677501,36.27,81103.36,12.3,0.37766,0.00014,28.45269]
[1778649683543,36.27,81102.58,12.3,0.37755,0.00014,28.44978]
[1778649688578,36.27,81100.53,12.3,0.37725,0.00014,28.44224]
[1778649693613,36.27,81102.93,12.3,0.37757,0.00014,28.44728]
[1778649698648,36.27,81107.98,12.3,0.37828,0.00014,28.46547]
[1778649703683,36.27,81108.03,12.3,0.37828,0.00014,28.46568]
[1778649708719,36.27,81109.24,12.3,0.37846,0.00014,28.47008]
[1778649712857,36.27,81109.27,12.3,0.37846,0.00014,28.47022]
[1778649712951,36.27,81110.92,12.3,0.37869,0.00014,28.47617]
[1778649716009,36.27,81116.84,12.3,0.37951,0.00014,28.49716]
[1778649716110,36.26,81117.27,12.3,0.37957,0.00014,28.49859]
[1778649721810,36.27,81118.77,12.3,0.37979,0.00014,28.50419]
[1778649725520,36.27,81116.72,12.3,0.37951,0.00014,28.49701]
[1778649725838,36.27,81116.95,12.3,0.37954,0.00014,28.49786]
[1778649730873,36.26,81110.97,12.3,0.37869,0.00014,28.47605]
[1778649731729,36.26,81110.97,12.3,0.37869,0.00014,28.47605]
[1778649731880,36.26,81108.97,12.3,0.3784,0.00014,28.46879]
[1778649736915,36.26,81106.81,12.3,0.3781,0.00014,28.46099]
[1778649741950,36.26,81105.27,12.3,0.37788,0.00014,28.45538]
[1778649746985,36.26,81104.15,12.3,0.37772,0.00014,28.45126]
[1778649752020,36.26,81104.6,12.3,0.37777,0.00014,28.44928]
[1778649757056,36.26,81105.76,12.3,0.37793,0.00014,28.45338]
[1778649762091,36.26,81109.29,12.3,0.37842,0.00014,28.46604]
[1778649767320,36.26,81109.77,12.3,0.37848,0.00014,28.46776]
[1778649767326,36.26,81109.77,12.3,0.37848,0.00014,28.46776]
[1778649773168,36.26,81115.0,12.3,0.37922,0.00014,28.48657]
[1778649775304,36.26,81118.91,12.3,0.37977,0.00014,28.50056]
[1778649775561,36.26,81118.47,12.3,0.37971,0.00014,28.49907]
[1778649776285,36.26,81118.47,12.3,0.37971,0.00014,28.49907]
[1778649776383,36.26,81121.04,12.3,0.38007,0.00014,28.50822]
[1778649782232,36.26,81125.74,12.3,0.38072,0.00014,28.52466]
[1778649785555,36.26,81124.83,12.3,0.38059,0.00014,28.52138]
[1778649794319,36.25,81122.32,12.3,0.38022,0.00014,28.51197]
[1778649802375,36.25,81122.52,12.3,0.38022,0.00014,28.51226]
[1778649807411,36.24,81122.72,12.3,0.38024,0.00014,28.51271]
[1778649812446,36.24,81122.76,12.3,0.38022,0.00014,28.50904]
[1778649823523,36.23,81124.91,12.3,0.3805,0.00014,28.51614]
[1778649828558,36.23,81123.25,12.3,0.38025,0.00014,28.50998]
[1778649833593,36.23,81120.2,12.3,0.37981,0.00014,28.4989]
[1778649834823,36.23,81120.17,12.3,0.37981,0.00014,28.49875]
[1778649835610,36.23,81118.9,12.3,0.37963,0.00014,28.49426]
[1778649840645,36.23,81117.99,12.3,0.37951,0.00014,28.49121]
[1778649844032,36.23,81118.8,12.3,0.37963,0.00014,28.49417]
[1778649844839,36.23,81118.14,12.3,0.37954,0.00014,28.49185]
[1778649850715,36.23,81117.39,12.3,0.37944,0.00014,28.48927]
[1778649855750,36.23,81116.61,12.3,0.37934,0.00014,28.48663]
[1778649860785,36.23,81116.94,12.3,0.37939,0.00014,28.48795]
[1778649865820,36.24,81119.76,12.3,0.37979,0.00014,28.49817]
[1778649870855,36.24,81119.76,12.3,0.3798,0.00014,28.49835]
[1778649875477,36.24,81119.57,12.3,0.37976,0.00014,28.49422]
[1778649880925,36.24,81119.8,12.3,0.3798,0.00014,28.49529]
[1778649883351,36.24,81120.75,12.3,0.37994,0.00014,28.49871]
[1778649883400,36.24,81127.88,12.3,0.38094,0.00014,28.52405]
[1778649888981,36.24,81128.93,12.3,0.38108,0.00014,28.52766]
[1778649894017,36.24,81128.46,12.3,0.38101,0.00014,28.5259]
[1778649899052,36.24,81131.0,12.3,0.38136,0.00014,28.53477]
[1778649904087,36.24,81131.61,12.3,0.38144,0.00014,28.53679]
[1778649909122,36.24,81126.12,12.3,0.38067,0.00014,28.51726]
[1778649914157,36.24,81125.39,12.3,0.38056,0.00014,28.51461]
[1778649920199,36.23,81124.3,12.3,0.38041,0.00014,28.51067]
[1778649922906,36.23,81123.79,12.3,0.38033,0.00014,28.50884]
[1778649923220,36.23,81121.47,12.3,0.38001,0.00014,28.50058]
[1778649928255,36.24,81115.62,12.3,0.37919,0.00014,28.47981]
[1778649933290,36.24,81116.82,12.3,0.37935,0.00014,28.4807]
[1778649938325,36.24,81115.77,12.3,0.37921,0.00014,28.47706]
[1778649943360,36.24,81116.1,12.3,0.37926,0.00014,28.47834]
[1778649947079,36.24,81113.95,12.3,0.37896,0.00014,28.4707]
[1778649951633,36.24,81114.11,12.3,0.37898,0.00014,28.47131]
[1778649958466,36.24,81113.63,12.3,0.37892,0.00014,28.46967]
[1778649963501,36.24,81115.42,12.3,0.37917,0.00014,28.47613]
[1778649968538,36.24,81116.28,12.3,0.3793,0.00014,28.47928]
[1778649973573,36.24,81120.87,12.3,0.37995,0.00014,28.49579]
[1778649978608,36.25,81122.28,12.3,0.38015,0.00014,28.50101]
[1778649983643,36.25,81121.68,12.3,0.38008,0.00014,28.49907]
[1778649988678,36.25,81121.7,12.3,0.38009,0.00014,28.49932]
[1778649993713,36.25,81121.14,12.3,0.38,0.00014,28.49399]
[1778649998749,36.26,81122.05,12.3,0.38014,0.00014,28.49741]
[1778649999379,36.26,81122.05,12.3,0.38014,0.00014,28.49741]
[1778649999756,36.26,81121.82,12.3,0.3801,0.00014,28.49652]
[1778650004791,36.25,81121.46,12.3,0.38004,0.00014,28.49487]
[1778650009826,36.25,81121.09,12.3,0.37997,0.00014,28.49319]
[1778650015868,36.24,81120.52,12.3,0.37987,0.00014,28.49074]
[1778650019965,36.24,81120.43,12.3,0.37985,0.00014,28.49021]
[1778650019967,36.24,81120.43,12.3,0.37985,0.00014,28.49021]
[1778650020066,36.24,81120.33,12.3,0.37983,0.00014,28.48978]
[1778650025938,36.24,81118.62,12.3,0.3796,0.00014,28.48387]
[1778650030973,36.24,81118.52,12.3,0.37959,0.00014,28.48365]
[1778650037457,36.24,81118.51,12.3,0.37959,0.00014,28.48366]
[1778650037464,36.24,81118.51,12.3,0.37959,0.00014,28.48366]
[1778650038673,36.24,81118.51,12.3,0.3796,0.00014,28.48377]
[1778650045073,36.25,81118.08,12.3,0.37955,0.00014,28.48243]
[1778650050108,36.25,81118.73,12.3,0.37964,0.00014,28.48487]
[1778650055143,36.25,81118.08,12.3,0.37954,0.00014,28.47916]
[1778650060178,36.25,81116.86,12.3,0.37938,0.00014,28.47492]
[1778650065213,36.25,81117.49,12.3,0.37947,0.00014,28.47728]
[1778650070248,36.25,81116.2,12.3,0.37929,0.00014,28.47277]
[1778650075283,36.25,81115.87,12.3,0.37925,0.00014,28.47167]
[1778650079686,36.25,81116.06,12.3,0.37928,0.00014,28.4724]
[1778650079787,36.26,81117.04,12.3,0.37942,0.00014,28.47595]
[1778650086360,36.25,81116.38,12.3,0.37931,0.00014,28.47321]
[1778650091513,36.25,81116.52,12.3,0.37932,0.00014,28.47346]
[1778650100458,36.24,81118.58,12.3,0.37958,0.00014,28.48021]
[1778650102117,36.24,81118.58,12.3,0.37958,0.00014,28.48021]
[1778650102472,36.24,81116.27,12.3,0.37925,0.00014,28.47182]
[1778650106500,36.24,81108.57,12.3,0.37817,0.00014,28.44422]
[1778650111535,36.24,81108.26,12.3,0.37811,0.00014,28.43952]
[1778650116570,36.24,81108.16,12.3,0.3781,0.00014,28.43911]
[1778650123621,36.24,81107.96,12.3,0.37806,0.00014,28.43829]
[1778650135705,36.23,81107.19,12.3,0.37795,0.00014,28.43533]
[1778650141747,36.23,81107.53,12.3,0.37799,0.00014,28.43646]
[1778650146782,36.23,81107.59,12.3,0.378,0.00014,28.43658]
[1778650152825,36.23,81107.91,12.3,0.37804,0.00014,28.43765]
[1778650157860,36.23,81110.05,12.3,0.37833,0.00014,28.44531]
[1778650162896,36.23,81111.92,12.3,0.3786,0.00014,28.45204]
[1778650167930,36.23,81112.98,12.3,0.37875,0.00014,28.45587]
[1778650172965,36.23,81112.9,12.3,0.37872,0.00014,28.45212]
[1778650180016,36.23,81111.71,12.3,0.37856,0.00014,28.44791]
[1778650187401,36.23,81112.67,12.3,0.3787,0.00014,28.4514]
[1778650190495,36.23,81112.67,12.3,0.3787,0.00014,28.45143]
[1778650197135,36.23,81112.93,12.3,0.37872,0.00014,28.45217]
[1778650202170,36.23,81110.45,12.3,0.37838,0.00014,28.44328]
[1778650207205,36.23,81107.2,12.3,0.37792,0.00014,28.43157]
[1778650208982,36.23,81107.2,12.3,0.37792,0.00014,28.43157]
[1778650209084,36.23,81107.06,12.3,0.3779,0.00014,28.43106]
[1778650209198,36.23,81107.06,12.3,0.3779,0.00014,28.43106]
[1778650209346,36.23,81115.54,12.3,0.37909,0.00014,28.46156]
[1778650213354,36.23,81122.46,12.3,0.38007,0.00014,28.4864]
[1778650219289,36.24,81124.57,12.3,0.38038,0.00014,28.49424]
[1778650224324,36.24,81122.09,12.3,0.38004,0.00014,28.48569]
[1778650227757,36.24,81119.5,12.3,0.37968,0.00014,28.47655]
[1778650227764,36.24,81119.5,12.3,0.37968,0.00014,28.47655]
[1778650227859,36.24,81117.66,12.3,0.37943,0.00014,28.47001]
[1778650230749,36.24,81110.88,12.3,0.37848,0.00014,28.44572]
[1778650230763,36.24,81110.88,12.3,0.37848,0.00014,28.44572]
[1778650230850,36.24,81110.07,12.3,0.37836,0.00014,28.4428]
[1778650231810,36.24,81110.07,12.3,0.37836,0.00014,28.4428]
[1778650237415,36.24,81104.71,12.3,0.37759,0.00014,28.41983]
[1778650242450,36.24,81102.4,12.3,0.37726,0.00014,28.4113]
[1778650247485,36.24,81098.05,12.3,0.37664,0.00014,28.39527]
[1778650250058,36.23,81098.13,12.3,0.37665,0.00014,28.39545]
[1778650250233,36.23,81098.13,12.3,0.37665,0.00014,28.39545]
[1778650258562,36.23,81096.4,12.3,0.3764,0.00014,28.38889]
[1778650263597,36.23,81101.69,12.3,0.37713,0.00014,28.40787]
[1778650268641,36.23,81096.15,12.3,0.37634,0.00014,28.38739]
[1778650270109,36.22,81096.6,12.3,0.3764,0.00014,28.38898]
[1778650270412,36.22,81096.6,12.3,0.3764,0.00014,28.38898]
[1778650275691,36.22,81093.85,12.3,0.376,0.00014,28.37863]
[1778650280367,36.22,81095.89,12.3,0.37628,0.00014,28.3859]
[1778650287773,36.21,81094.6,12.3,0.37608,0.00014,28.38077]
[1778650292500,36.21,81094.44,12.3,0.37603,0.00014,28.37646]
[1778650293017,36.21,81094.44,12.3,0.37603,0.00014,28.37646]
[1778650294475,36.21,81089.95,12.3,0.3754,0.00014,28.35989]
[1778650294952,36.21,81089.95,12.3,0.3754,0.00014,28.35989]
[1778650296954,36.21,81086.27,12.3,0.37489,0.00014,28.34647]
[1778650302878,36.22,81085.06,12.3,0.37474,0.00014,28.34255]
[1778650308016,36.22,81084.73,12.3,0.37469,0.00014,28.34124]
[1778650314903,36.22,81085.37,12.3,0.3748,0.00014,28.34391]
[1778650314916,36.22,81085.37,12.3,0.3748,0.00014,28.34391]
[1778650314923,36.22,81085.37,12.3,0.3748,0.00014,28.34391]
[1778650314946,36.22,81085.37,12.3,0.3748,0.00014,28.34391]
[1778650314997,36.22,81085.37,12.3,0.3748,0.00014,28.34391]
[1778650315028,36.22,81085.37,12.3,0.3748,0.00014,28.34391]
[1778650315053,36.22,81085.37,12.3,0.3748,0.00014,28.34391]
[1778650315104,36.22,81085.37,12.3,0.3748,0.00014,28.34391]
[1778650315126,36.22,81085.37,12.3,0.3748,0.00014,28.34391]
[1778650315176,36.22,81082.62,12.3,0.37441,0.00014,28.33374]
[1778650315255,36.22,81082.62,12.3,0.37441,0.00014,28.33374]
[1778650315335,36.22,81082.62,12.3,0.37441,0.00014,28.33374]
[1778650315398,36.22,81082.62,12.3,0.37441,0.00014,28.33374]
[1778650315954,36.22,81082.62,12.3,0.37441,0.00014,28.33374]
[1778650316055,36.22,81069.95,12.3,0.37265,0.00014,28.28692]
[1778650317752,36.23,81072.94,12.3,0.37307,0.00014,28.2982]
[1778650317781,36.23,81072.94,12.3,0.37307,0.00014,28.2982]
[1778650319346,36.23,81073.68,12.3,0.37319,0.00014,28.3012]
[1778650319472,36.23,81073.68,12.3,0.37319,0.00014,28.3012]
[1778650320112,36.23,81074.34,12.3,0.37328,0.00014,28.30378]
[1778650326039,36.24,81072.96,12.3,0.37312,0.00014,28.29936]
[1778650330606,36.24,81070.05,12.3,0.37273,0.00014,28.28895]
[1778650334844,36.25,81071.05,12.3,0.37289,0.00014,28.29312]
[1778650336460,36.25,81071.0,12.3,0.37289,0.00014,28.29315]
[1778650338434,36.25,81071.0,12.3,0.37289,0.00014,28.29315]
[1778650345172,36.26,81070.63,12.3,0.37288,0.00014,28.29273]
[1778650350208,36.27,81075.37,12.3,0.37357,0.00014,28.31094]
[1778650354826,36.27,81075.66,12.3,0.37361,0.00014,28.30885]
[1778650360278,36.28,81075.36,12.3,0.3736,0.00014,28.30861]
[1778650365313,36.29,81072.91,12.3,0.37329,0.00014,28.30012]
[1778650370348,36.29,81071.86,12.3,0.37316,0.00014,28.29675]
[1778650376390,36.3,81072.22,12.3,0.37324,0.00014,28.29873]
[1778650381425,36.31,81073.56,12.3,0.37345,0.00014,28.30424]
[1778650386460,36.31,81072.63,12.3,0.37334,0.00014,28.30133]
[1778650391495,36.32,81073.3,12.3,0.37345,0.00014,28.30434]
[1778650396530,36.32,81073.73,12.3,0.37353,0.00014,28.30643]
[1778650401565,36.33,81074.23,12.3,0.37363,0.00014,28.30879]
[1778650406600,36.34,81074.18,12.3,0.37364,0.00014,28.30911]
[1778650411635,36.34,81073.66,12.3,0.37357,0.00014,28.30414]
[1778650416670,36.35,81073.61,12.3,0.37359,0.00014,28.30443]
[1778650421155,36.35,81073.7,12.3,0.37361,0.00014,28.30505]
[1778650429762,36.36,81079.41,12.3,0.37445,0.00014,28.32727]
[1778650431902,36.36,81079.33,12.3,0.37445,0.00014,28.32709]
[1778650432106,36.36,81079.33,12.3,0.37445,0.00014,28.32709]
[1778650437817,36.37,81081.94,12.3,0.37485,0.00014,28.33758]
[1778650438260,36.37,81081.94,12.3,0.37485,0.00014,28.33758]
[1778650442015,36.38,81081.69,12.3,0.37482,0.00014,28.33691]
[1778650447887,36.39,81081.74,12.3,0.37487,0.00014,28.3381]
[1778650452923,36.39,81078.29,12.3,0.37442,0.00014,28.32602]
[1778650457958,36.4,81079.62,12.3,0.37462,0.00014,28.33146]
[1778650461658,36.4,81079.66,12.3,0.37464,0.00014,28.33193]
[1778650461908,36.4,81079.66,12.3,0.37464,0.00014,28.33193]
[1778650462186,36.4,81079.66,12.3,0.37464,0.00014,28.33193]
[1778650462239,36.4,81079.66,12.3,0.37464,0.00014,28.33193]
[1778650462537,36.41,81077.58,12.3,0.37436,0.00014,28.32449]
[1778650462836,36.41,81077.58,12.3,0.37436,0.00014,28.32449]
[1778650463189,36.41,81077.58,12.3,0.37436,0.00014,28.32449]
[1778650463255,36.41,81077.58,12.3,0.37436,0.00014,28.32449]
[1778650464430,36.41,81068.22,12.3,0.37306,0.00014,28.28996]
[1778650464804,36.41,81068.22,12.3,0.37306,0.00014,28.28996]
[1778650474070,36.41,81065.68,12.3,0.37272,0.00014,28.27751]
[1778650476314,36.41,81064.85,12.3,0.37261,0.00014,28.2745]
[1778650476397,36.41,81064.85,12.3,0.37261,0.00014,28.2745]
[1778650477091,36.41,81062.26,12.3,0.37225,0.00014,28.26489]
[1778650482448,36.41,81058.35,12.3,0.37168,0.00014,28.24971]
[1778650488168,36.4,81058.29,12.3,0.37163,0.00014,28.24846]
[1778650494210,36.39,81058.26,12.3,0.3716,0.00014,28.24759]
[1778650499246,36.38,81055.5,12.3,0.37119,0.00014,28.23662]
[1778650504280,36.38,81054.59,12.3,0.37104,0.00014,28.2326]
[1778650509315,36.37,81059.26,12.3,0.37166,0.00014,28.24959]
[1778650513567,36.37,81059.68,12.3,0.37171,0.00014,28.25079]
[1778650519585,36.36,81059.73,12.3,0.3717,0.00014,28.25073]
[1778650525429,36.35,81060.76,12.3,0.37179,0.00014,28.25326]
[1778650530464,36.34,81062.57,12.3,0.37202,0.00014,28.25943]
[1778650535499,36.34,81061.37,12.3,0.37181,0.00014,28.25079]
[1778650540534,36.33,81061.71,12.3,0.37183,0.00014,28.25149]
[1778650545570,36.32,81061.23,12.3,0.37174,0.00014,28.2491]
[1778650551612,36.32,81061.06,12.3,0.37169,0.00014,28.24778]
[1778650558661,36.31,81059.92,12.3,0.3715,0.00014,28.24272]
[1778650563696,36.3,81060.13,12.3,0.37151,0.00014,28.24296]
[1778650569738,36.29,81060.34,12.3,0.37151,0.00014,28.2431]
[1778650575780,36.29,81060.62,12.3,0.37152,0.00014,28.24351]
[1778650579472,36.28,81060.34,12.3,0.37147,0.00014,28.24214]
[1778650584843,36.28,81059.47,12.3,0.37133,0.00014,28.23823]
[1778650589878,36.27,81059.75,12.3,0.37134,0.00014,28.23877]
[1778650594913,36.27,81058.9,12.3,0.37119,0.00014,28.23152]
[1778650599949,36.26,81059.92,12.3,0.37131,0.00014,28.23486]
[1778650605462,36.26,81059.95,12.3,0.3713,0.00014,28.23457]
[1778650611026,36.25,81058.98,12.3,0.37113,0.00014,28.23022]
[1778650616064,36.24,81061.66,12.3,0.37149,0.00014,28.23982]
[1778650621099,36.24,81061.51,12.3,0.37145,0.00014,28.23876]
[1778650628153,36.23,81061.74,12.3,0.37145,0.00014,28.23893]
[1778650636209,36.22,81060.89,12.3,0.3713,0.00014,28.23495]
[1778650638338,36.22,81059.34,12.3,0.37108,0.00014,28.229]
[1778650638397,36.22,81059.34,12.3,0.37108,0.00014,28.229]
[1778650638917,36.22,81058.72,12.3,0.37099,0.00014,28.22656]
[1778650639339,36.22,81058.72,12.3,0.37099,0.00014,28.22656]
[1778650641022,36.22,81047.81,12.3,0.36946,0.00014,28.1849]
[1778650646197,36.21,81049.59,12.3,0.36969,0.00014,28.19135]
[1778650648798,36.21,81052.52,12.3,0.37009,0.00014,28.20223]
[1778650654335,36.21,81049.72,12.3,0.36967,0.00014,28.18759]
[1778650657084,36.21,81048.32,12.3,0.36947,0.00014,28.1821]
[1778650658816,36.2,81047.21,12.3,0.36931,0.00014,28.17773]
[1778650664407,36.2,81046.54,12.3,0.3692,0.00014,28.1748]
[1778650667804,36.2,81046.46,12.3,0.36918,0.00014,28.17432]
[1778650673472,36.19,81051.4,12.3,0.36985,0.00014,28.1928]
[1778650678191,36.19,81051.01,12.3,0.36979,0.00014,28.19111]
[1778650683542,36.19,81050.29,12.3,0.36967,0.00014,28.18789]
[1778650684637,36.19,81050.29,12.3,0.36967,0.00014,28.18789]
[1778650685119,36.19,81050.29,12.3,0.36967,0.00014,28.18789]
[1778650685946,36.19,81049.72,12.3,0.36959,0.00014,28.18565]
[1778650690540,36.18,81049.05,12.3,0.36948,0.00014,28.18277]
[1778650694143,36.18,81049.28,12.3,0.36951,0.00014,28.18352]
[1778650699654,36.18,81048.88,12.3,0.36944,0.00014,28.18151]
[1778650702351,36.18,81048.89,12.3,0.36943,0.00014,28.18149]
[1778650707710,36.17,81046.47,12.3,0.36908,0.00014,28.17185]
[1778650710715,36.17,81046.51,12.3,0.36908,0.00014,28.17195]
[1778650715766,36.17,81047.01,12.3,0.36912,0.00014,28.16996]
[1778650720713,36.17,81046.3,12.3,0.36902,0.00014,28.16703]
[1778650725838,36.16,81045.36,12.3,0.36887,0.00014,28.16312]
[1778650730221,36.16,81042.98,12.3,0.36853,0.00014,28.15382]
[1778650730290,36.16,81042.98,12.3,0.36853,0.00014,28.15382]
[1778650730295,36.16,81042.98,12.3,0.36853,0.00014,28.15382]
[1778650730353,36.16,81042.98,12.3,0.36853,0.00014,28.15382]
[1778650730381,36.16,81042.98,12.3,0.36853,0.00014,28.15382]
[1778650733849,36.16,81035.5,12.3,0.36748,0.00014,28.12479]
[1778650734522,36.16,81035.5,12.3,0.36748,0.00014,28.12479]
[1778650735957,36.16,81034.97,12.3,0.36741,0.00014,28.12268]
[1778650735962,36.16,81034.97,12.3,0.36741,0.00014,28.12268]
[1778650738016,36.16,81034.98,12.3,0.36741,0.00014,28.12267]
[1778650740073,36.16,81035.59,12.3,0.36749,0.00014,28.12498]
[1778650744641,36.16,81035.52,12.3,0.36748,0.00014,28.12461]
[1778650746133,36.16,81035.75,12.3,0.36751,0.00014,28.12545]
[1778650748663,36.16,81038.44,12.3,0.36788,0.00014,28.13576]
[1778650750792,36.15,81037.16,12.3,0.3677,0.00014,28.13075]
[1778650751018,36.15,81037.16,12.3,0.3677,0.00014,28.13075]
[1778650751449,36.15,81037.16,12.3,0.3677,0.00014,28.13075]
[1778650754326,36.15,81037.58,12.3,0.36775,0.00014,28.13228]
[1778650755923,36.15,81037.28,12.3,0.36771,0.00014,28.13106]
[1778650763633,36.15,81037.39,12.3,0.36772,0.00014,28.13134]
[1778650763638,36.15,81037.39,12.3,0.36772,0.00014,28.13134]
[1778650765049,36.15,81037.85,12.3,0.36778,0.00014,28.133]
[1778650766863,36.15,81039.77,12.3,0.36804,0.00014,28.14035]
[1778650766938,36.15,81039.77,12.3,0.36804,0.00014,28.14035]
[1778650767019,36.15,81039.77,12.3,0.36804,0.00014,28.14035]
[1778650770949,36.15,81047.97,12.3,0.36918,0.00014,28.17172]
[1778650771041,36.15,81047.97,12.3,0.36918,0.00014,28.17172]
[1778650772227,36.15,81048.78,12.3,0.36928,0.00014,28.17122]
[1778650772232,36.15,81048.78,12.3,0.36928,0.00014,28.17122]
[1778650773960,36.15,81047.46,12.3,0.36909,0.00014,28.16603]
[1778650774726,36.14,81044.77,12.3,0.36871,0.00014,28.1556]
[1778650777148,36.14,81045.32,12.3,0.36878,0.00014,28.15766]
[1778650782376,36.14,81042.81,12.3,0.36842,0.00014,28.14777]
[1778650788272,36.14,81042.41,12.3,0.36835,0.00014,28.14593]
[1778650793307,36.14,81041.97,12.3,0.36828,0.00014,28.14401]
[1778650798342,36.13,81042.72,12.3,0.36838,0.00014,28.14669]
[1778650801176,36.13,81042.42,12.3,0.36833,0.00014,28.14544]
[1778650802586,36.13,81041.97,12.3,0.36827,0.00014,28.14366]
[1778650804944,36.13,81037.94,12.3,0.3677,0.00014,28.12797]
[1778650806047,36.13,81039.0,12.3,0.36785,0.00014,28.13203]
[1778650806708,36.13,81038.92,12.3,0.36784,0.00014,28.13169]
[1778650807909,36.13,81038.92,12.3,0.36783,0.00014,28.13166]
[1778650812125,36.13,81038.88,12.3,0.36782,0.00014,28.13136]
[1778650814955,36.13,81039.63,12.3,0.36792,0.00014,28.13416]
[1778650820496,36.13,81039.29,12.3,0.36787,0.00014,28.1326]
[1778650820812,36.13,81039.29,12.3,0.36787,0.00014,28.1326]
[1778650821918,36.13,81038.37,12.3,0.36774,0.00014,28.12901]
[1778650823053,36.13,81038.83,12.3,0.3678,0.00014,28.13079]
[1778650824281,36.12,81038.39,12.3,0.36774,0.00014,28.12902]
[1778650826883,36.12,81037.84,12.3,0.36766,0.00014,28.1268]
[1778650827644,36.12,81036.73,12.3,0.3675,0.00014,28.12247]
[1778650828453,36.12,81036.73,12.3,0.3675,0.00014,28.12247]
[1778650833218,36.12,81034.59,12.3,0.36718,0.00014,28.1105]
[1778650836251,36.12,81042.55,12.3,0.36829,0.00014,28.14124]
[1778650836254,36.12,81042.55,12.3,0.36829,0.00014,28.14124]
[1778650838020,36.12,81045.08,12.3,0.36864,0.00014,28.1509]
[1778650839031,36.12,81046.09,12.3,0.36878,0.00014,28.15474]
[1778650840368,36.12,81048.0,12.3,0.36905,0.00014,28.16203]
[1778650840683,36.12,81049.06,12.3,0.36919,0.00014,28.16605]
[1778650841884,36.12,81049.06,12.3,0.36919,0.00014,28.16605]
[1778650842368,36.12,81049.06,12.3,0.36919,0.00014,28.16605]
[1778650844369,36.12,81048.46,12.3,0.3691,0.00014,28.16363]
[1778650847107,36.12,81048.8,12.3,0.36914,0.00014,28.16477]
[1778650847563,36.12,81048.8,12.3,0.36914,0.00014,28.16477]
[1778650848134,36.12,81048.8,12.3,0.36914,0.00014,28.16471]
[1778650848283,36.12,81048.8,12.3,0.36914,0.00014,28.16471]
[1778650852311,36.11,81051.65,12.3,0.36953,0.00014,28.1754]
[1778650855693,36.11,81050.87,12.3,0.36941,0.00014,28.17216]
[1778650855697,36.11,81050.87,12.3,0.36941,0.00014,28.17216]
[1778650857179,36.11,81050.87,12.3,0.36941,0.00014,28.1721]
[1778650862028,36.11,81050.72,12.3,0.36938,0.00014,28.17121]
[1778650862075,36.11,81050.72,12.3,0.36938,0.00014,28.17121]
[1778650866697,36.1,81045.52,12.3,0.36864,0.00014,28.15094]
[1778650871125,36.1,81044.23,12.3,0.36845,0.00014,28.14578]
[1778650875161,36.1,81041.13,12.3,0.36801,0.00014,28.13366]
[1778650876102,36.1,81040.89,12.3,0.36797,0.00014,28.1327]
[1778650881201,36.1,81041.66,12.3,0.36807,0.00014,28.1355]
[1778650886961,36.09,81041.88,12.3,0.36809,0.00014,28.13608]
[1778650888928,36.09,81041.88,12.3,0.36809,0.00014,28.13608]
[1778650892803,36.09,81045.18,12.3,0.36853,0.00014,28.14508]
[1778650892875,36.09,81045.18,12.3,0.36853,0.00014,28.14508]
[1778650892877,36.09,81045.18,12.3,0.36853,0.00014,28.14508]
[1778650895547,36.09,81048.54,12.3,0.369,0.00014,28.15792]
[1778650901059,36.09,81048.61,12.3,0.369,0.00014,28.15783]
[1778650903738,36.09,81049.29,12.3,0.36909,0.00014,28.16034]
[1778650909115,36.08,81050.46,12.3,0.36924,0.00014,28.16451]
[1778650911278,36.08,81050.46,12.3,0.36924,0.00014,28.16451]
[1778650916025,36.08,81047.04,12.3,0.36875,0.00014,28.15107]
[1778650918135,36.08,81042.89,12.3,0.36816,0.00014,28.13498]
[1778650918137,36.08,81042.89,12.3,0.36816,0.00014,28.13498]
[1778650921289,36.08,81042.86,12.3,0.36815,0.00014,28.13477]
[1778650922824,36.08,81042.28,12.3,0.36807,0.00014,28.13246]
[1778650922831,36.08,81042.28,12.3,0.36807,0.00014,28.13246]
[1778650922833,36.08,81042.28,12.3,0.36807,0.00014,28.13246]
[1778650923129,36.08,81042.28,12.3,0.36807,0.00014,28.13246]
[1778650924333,36.08,81041.93,12.3,0.36802,0.00014,28.13108]
[1778650924923,36.08,81040.38,12.3,0.3678,0.00014,28.12505]
[1778650926197,36.08,81040.54,12.3,0.36782,0.00014,28.12564]
[1778650926199,36.08,81040.54,12.3,0.36782,0.00014,28.12564]
[1778650927429,36.08,81040.44,12.3,0.36781,0.00014,28.12523]
[1778650927600,36.08,81040.44,12.3,0.36781,0.00014,28.12523]
[1778650930750,36.08,81039.03,12.3,0.36761,0.00014,28.11968]
[1778650931956,36.08,81037.84,12.3,0.36744,0.00014,28.11504]
[1778650937311,36.08,81034.29,12.3,0.36694,0.00014,28.10119]
[1778650942346,36.08,81035.13,12.3,0.36706,0.00014,28.10443]
[1778650948388,36.07,81034.54,12.3,0.36698,0.00014,28.1021]
[1778650953423,36.07,81033.36,12.3,0.36679,0.00014,28.09395]
[1778650958458,36.07,81033.47,12.3,0.36681,0.00014,28.09438]
[1778650960682,36.07,81031.75,12.3,0.36657,0.00014,28.08767]
[1778650966176,36.07,81031.75,12.3,0.36657,0.00014,28.08769]
[1778650972556,36.08,81032.01,12.3,0.36661,0.00014,28.08873]
[1778650975768,36.08,81031.84,12.3,0.36658,0.00014,28.08807]
[1778650976584,36.08,81031.75,12.3,0.36657,0.00014,28.08773]
[1778650981619,36.07,81032.04,12.3,0.36658,0.00014,28.08817]
[1778650982942,36.07,81031.81,12.3,0.36655,0.00014,28.08713]
[1778650983599,36.07,81031.81,12.3,0.36655,0.00014,28.08713]
[1778650984408,36.06,81031.17,12.3,0.36645,0.00014,28.08435]
[1778650984938,36.06,81028.87,12.3,0.36613,0.00014,28.07535]
[1778650987135,36.06,81026.59,12.3,0.36579,0.00014,28.06602]
[1778650987661,36.06,81026.63,12.3,0.36579,0.00014,28.0661]
[1778650989937,36.06,81026.1,12.3,0.36571,0.00014,28.06387]
[1778650994129,36.06,81026.21,12.3,0.36572,0.00014,28.06408]
[1778651001759,36.05,81026.6,12.3,0.36575,0.00014,28.06494]
[1778651004893,36.05,81026.78,12.3,0.36576,0.00014,28.06542]
[1778651005025,36.05,81026.78,12.3,0.36576,0.00014,28.06542]
[1778651005263,36.05,81026.78,12.3,0.36576,0.00014,28.06542]
[1778651006972,36.05,81026.7,12.3,0.36575,0.00014,28.06495]
[1778651012857,36.04,81025.5,12.3,0.36555,0.00014,28.05624]
[1778651014302,36.04,81025.5,12.3,0.36555,0.00014,28.05624]
[1778651018555,36.04,81025.93,12.3,0.3656,0.00014,28.05765]
[1778651020813,36.04,81024.85,12.3,0.36544,0.00014,28.05326]
[1778651023439,36.04,81024.16,12.3,0.36534,0.00014,28.05041]
[1778651023534,36.03,81024.15,12.3,0.36533,0.00014,28.05024]
[1778651025070,36.03,81024.15,12.3,0.36533,0.00014,28.05024]
[1778651028300,36.03,81024.15,12.3,0.36531,0.00014,28.04976]
[1778651028401,36.03,81024.15,12.3,0.36532,0.00014,28.04994]
[1778651035013,36.03,81024.27,12.3,0.36532,0.00014,28.05]
[1778651041056,36.02,81023.99,12.3,0.36527,0.00014,28.04856]
[1778651046090,36.02,81024.1,12.3,0.36527,0.00014,28.04871]
[1778651051125,36.02,81024.14,12.3,0.36527,0.00014,28.04858]
[1778651059181,36.01,81024.21,12.3,0.36526,0.00014,28.04841]
[1778651064003,36.01,81023.03,12.3,0.36509,0.00014,28.04354]
[1778651064657,36.01,81023.03,12.3,0.36509,0.00014,28.04354]
[1778651069468,36.01,81023.11,12.3,0.36509,0.00014,28.04365]
[1778651069567,36.01,81023.04,12.3,0.36508,0.00014,28.04327]
[1778651078315,36.0,81022.58,12.3,0.36496,0.00014,28.03693]
[1778651084356,35.99,81022.37,12.3,0.3649,0.00014,28.03546]
[1778651090398,35.99,81022.37,12.3,0.36488,0.00014,28.03483]
[1778651093064,35.99,81022.37,12.3,0.36488,0.00014,28.03483]
[1778651093746,35.99,81022.37,12.3,0.36488,0.00014,28.03483]
[1778651095756,35.98,81022.55,12.3,0.36489,0.00014,28.03512]
[1778651096465,35.98,81022.42,12.3,0.36486,0.00014,28.0344]
[1778651098013,35.98,81022.47,12.3,0.36486,0.00014,28.03449]
[1778651098432,35.98,81022.47,12.3,0.36486,0.00014,28.03449]
[1778651098544,35.98,81022.47,12.3,0.36486,0.00014,28.03449]
[1778651098546,35.98,81022.47,12.3,0.36486,0.00014,28.03449]
[1778651098715,35.98,81022.47,12.3,0.36486,0.00014,28.03449]
[1778651098875,35.98,81022.47,12.3,0.36486,0.00014,28.03449]
[1778651098909,35.98,81021.59,12.3,0.36474,0.00014,28.03091]
[1778651099624,35.98,81021.59,12.3,0.36474,0.00014,28.03091]
[1778651101146,35.98,81012.91,12.3,0.36354,0.00014,27.99683]
[1778651101153,35.98,81012.91,12.3,0.36354,0.00014,27.99683]
[1778651102452,35.98,81014.78,12.3,0.36381,0.00014,28.00447]
[1778651107518,35.99,81017.62,12.3,0.36424,0.00014,28.01668]
[1778651113560,36.0,81018.21,12.3,0.36437,0.00014,28.02022]
[1778651120654,36.01,81016.95,12.3,0.36422,0.00014,28.01602]
[1778651129327,36.03,81016.95,12.3,0.36428,0.00014,28.01761]
[1778651143772,36.05,81016.56,12.3,0.36429,0.00014,28.01456]
[1778651150821,36.06,81016.56,12.3,0.36435,0.00014,28.01591]
[1778651156863,36.07,81016.25,12.3,0.36435,0.00014,28.01601]
[1778651161898,36.08,81016.33,12.3,0.3644,0.00014,28.01725]
[1778651166933,36.09,81014.9,12.3,0.36424,0.00014,28.01251]
[1778651171968,36.1,81013.58,12.3,0.36409,0.00014,28.00814]
[1778651174868,36.1,81012.4,12.3,0.36393,0.00014,28.00363]
[1778651180024,36.11,81010.05,12.3,0.36364,0.00014,27.99538]
[1778651183358,36.12,81009.93,12.3,0.36364,0.00014,27.9952]
[1778651189089,36.13,81006.49,12.3,0.3632,0.00014,27.98257]
[1778651194124,36.13,81004.26,12.3,0.36289,0.00014,27.97076]
[1778651199159,36.14,81003.91,12.3,0.36287,0.00014,27.97]
[1778651205201,36.14,81004.18,12.3,0.36294,0.00014,27.97183]
[1778651206550,36.14,81004.18,12.3,0.36294,0.00014,27.97183]
[1778651211421,36.15,81002.12,12.3,0.36267,0.00014,27.96424]
[1778651218547,36.16,81001.85,12.3,0.36266,0.00014,27.96376]
[1778651224334,36.16,81000.79,12.3,0.36253,0.00014,27.95996]
[1778651227402,36.16,80999.42,12.3,0.36233,0.00014,27.9543]
[1778651229687,36.16,80997.39,12.3,0.36204,0.00014,27.94601]
[1778651235411,36.16,80995.5,12.3,0.36179,0.00014,27.93872]
[1778651240757,36.16,80995.12,12.3,0.36174,0.00014,27.93722]
[1778651241865,36.16,80995.48,12.3,0.36179,0.00014,27.93875]
[1778651247988,36.16,80995.24,12.3,0.36176,0.00014,27.93798]
[1778651254544,36.17,80998.87,12.3,0.36228,0.00014,27.94972]
[1778651256273,36.17,80998.66,12.3,0.36226,0.00014,27.94897]
[1778651261593,36.18,80998.75,12.3,0.36229,0.00014,27.94988]
[1778651266628,36.18,80998.51,12.3,0.36227,0.00014,27.94936]
[1778651271663,36.18,80998.17,12.3,0.36224,0.00014,27.94842]
[1778651274142,36.19,80997.85,12.3,0.3622,0.00014,27.94722]
[1778651274245,36.19,80997.85,12.3,0.3622,0.00014,27.94722]
[1778651274295,36.19,80997.85,12.3,0.3622,0.00014,27.94722]
[1778651275150,36.19,80997.78,12.3,0.3622,0.00014,27.94709]
[1778651275481,36.19,80997.78,12.3,0.3622,0.00014,27.94709]
[1778651279343,36.19,80997.21,12.3,0.36213,0.00014,27.94511]
[1778651284756,36.19,81003.57,12.3,0.36303,0.00014,27.97099]
[1778651289791,36.2,81003.53,12.3,0.36305,0.00014,27.9714]
[1778651293920,36.2,81003.47,12.3,0.36305,0.00014,27.97151]
[1778651293927,36.2,81003.47,12.3,0.36305,0.00014,27.97151]
[1778651293950,36.2,81003.47,12.3,0.36305,0.00014,27.97151]
[1778651299861,36.21,81003.51,12.3,0.36309,0.00014,27.97252]
[1778651304896,36.22,81003.85,12.3,0.36316,0.00014,27.97451]
[1778651308477,36.22,81003.9,12.3,0.36318,0.00014,27.97497]
[1778651308617,36.22,81003.9,12.3,0.36318,0.00014,27.97497]
[1778651310712,36.22,81003.86,12.3,0.36319,0.00014,27.9752]
[1778651310741,36.22,81003.86,12.3,0.36319,0.00014,27.9752]
[1778651312623,36.23,81009.1,12.3,0.36391,0.00014,27.99266]
[1778651315973,36.23,81012.13,12.3,0.36434,0.00014,28.00478]
[1778651320473,36.23,81012.68,12.3,0.36442,0.00014,28.00696]
[1778651324390,36.23,81015.45,12.3,0.3648,0.00014,28.01785]
[1778651325494,36.23,81015.45,12.3,0.3648,0.00014,28.01785]
[1778651327464,36.23,81015.58,12.3,0.36482,0.00014,28.01834]
[1778651331529,36.23,81019.45,12.3,0.36535,0.00014,28.03346]
[1778651331582,36.23,81019.45,12.3,0.36535,0.00014,28.03346]
[1778651332084,36.23,81019.45,12.3,0.36535,0.00014,28.03346]
[1778651337124,36.23,81019.94,12.3,0.36542,0.00014,28.03525]
[1778651337278,36.23,81019.94,12.3,0.36542,0.00014,28.03525]
[1778651338220,36.23,81020.3,12.3,0.36547,0.00014,28.03664]
[1778651338243,36.23,81020.3,12.3,0.36547,0.00014,28.03664]
[1778651344173,36.22,81030.35,12.3,0.36686,0.00014,28.07556]
[1778651347348,36.22,81030.0,12.3,0.3668,0.00014,28.0741]
[1778651347616,36.22,81030.0,12.3,0.3668,0.00014,28.0741]
[1778651347717,36.22,81030.54,12.3,0.36688,0.00014,28.07614]
[1778651352660,36.23,81029.98,12.3,0.36681,0.00014,28.07432]
[1778651352712,36.23,81029.98,12.3,0.36681,0.00014,28.07432]
[1778651352762,36.23,81029.98,12.3,0.36682,0.00014,28.07441]
[1778651354283,36.23,81030.38,12.3,0.36687,0.00014,28.076]
[1778651354302,36.23,81030.38,12.3,0.36687,0.00014,28.076]
[1778651354944,36.23,81030.38,12.3,0.36687,0.00014,28.076]
[1778651354968,36.23,81030.38,12.3,0.36687,0.00014,28.076]
[1778651355003,36.23,81030.38,12.3,0.36687,0.00014,28.076]
[1778651355585,36.23,81030.45,12.3,0.36688,0.00014,28.07631]
[1778651357955,36.23,81036.14,12.3,0.36768,0.00014,28.09846]
[1778651358525,36.23,81035.69,12.3,0.36762,0.00014,28.09677]
[1778651362320,36.23,81034.46,12.3,0.36745,0.00014,28.09211]
[1778651363084,36.23,81034.46,12.3,0.36745,0.00014,28.09211]
[1778651367286,36.23,81034.55,12.3,0.36748,0.00014,28.09272]
[1778651367796,36.23,81034.55,12.3,0.36748,0.00014,28.09272]
[1778651369381,36.23,81034.67,12.3,0.3675,0.00014,28.09329]
[1778651372175,36.23,81041.61,12.3,0.36847,0.00014,28.12013]
[1778651372247,36.23,81041.09,12.3,0.36838,0.00014,28.11461]
[1778651378126,36.24,81044.55,12.3,0.36887,0.00014,28.12804]
[1778651388483,36.24,81044.07,12.3,0.36882,0.00014,28.12651]
[1778651393518,36.24,81043.19,12.3,0.3687,0.00014,28.1233]
[1778651400570,36.24,81043.92,12.3,0.36881,0.00014,28.12631]
[1778651402609,36.24,81044.76,12.3,0.36893,0.00014,28.12956]
[1778651402670,36.24,81046.89,12.3,0.36923,0.00014,28.13774]
[1778651408624,36.25,81049.35,12.3,0.36959,0.00014,28.14754]
[1778651414666,36.25,81049.57,12.3,0.36963,0.00014,28.14878]
[1778651419272,36.25,81050.07,12.3,0.36971,0.00014,28.15088]
[1778651419327,36.25,81050.07,12.3,0.36971,0.00014,28.15088]
[1778651420282,36.26,81050.07,12.3,0.36972,0.00014,28.15101]
[1778651425743,36.26,81052.19,12.3,0.37003,0.00014,28.15947]
[1778651430778,36.26,81053.46,12.3,0.37022,0.00014,28.16467]
[1778651432444,36.26,81053.49,12.3,0.37021,0.00014,28.16131]
[1778651432549,36.26,81053.49,12.3,0.37021,0.00014,28.16131]
[1778651433637,36.27,81056.7,12.3,0.37066,0.00014,28.17356]
[1778651438834,36.27,81062.57,12.3,0.37151,0.00014,28.19638]
[1778651440887,36.27,81063.29,12.3,0.37162,0.00014,28.1992]
[1778651440928,36.27,81063.29,12.3,0.37162,0.00014,28.1992]
[1778651445877,36.28,81067.54,12.3,0.37224,0.00014,28.21578]
[1778651453939,36.29,81066.59,12.3,0.37215,0.00014,28.21331]
[1778651456151,36.29,81066.97,12.3,0.37221,0.00014,28.21485]
[1778651463547,36.3,81065.34,12.3,0.372,0.00014,28.20919]
[1778651463571,36.3,81065.34,12.3,0.372,0.00014,28.20919]
[1778651469044,36.31,81059.74,12.3,0.37125,0.00014,28.18908]
[1778651472058,36.31,81060.6,12.3,0.37138,0.00014,28.19247]
[1778651472447,36.31,81060.6,12.3,0.37138,0.00014,28.19254]
[1778651478113,36.31,81060.86,12.3,0.37143,0.00014,28.19384]
[1778651483148,36.32,81061.35,12.3,0.37151,0.00014,28.19604]
[1778651485220,36.32,81061.73,12.3,0.37157,0.00014,28.19753]
[1778651491207,36.32,81060.65,12.3,0.37142,0.00014,28.19042]
[1778651491938,36.32,81060.65,12.3,0.37142,0.00014,28.19042]
[1778651491950,36.32,81060.65,12.3,0.37142,0.00014,28.19042]
[1778651497249,36.33,81056.8,12.3,0.3709,0.00014,28.17625]
[1778651502285,36.33,81056.08,12.3,0.37081,0.00014,28.17383]
[1778651508327,36.33,81059.71,12.3,0.37133,0.00014,28.18782]
[1778651513362,36.34,81059.64,12.3,0.37133,0.00014,28.18782]
[1778651518398,36.34,81059.83,12.3,0.37137,0.00014,28.18879]
[1778651523433,36.34,81061.72,12.3,0.37164,0.00014,28.19614]
[1778651527715,36.35,81065.77,12.3,0.37222,0.00014,28.21149]
[1778651533503,36.35,81066.19,12.3,0.3723,0.00014,28.21357]
[1778651538538,36.35,81065.26,12.3,0.37218,0.00014,28.2104]
[1778651543573,36.36,81065.32,12.3,0.3722,0.00014,28.2109]
[1778651548608,36.36,81065.51,12.3,0.37224,0.00014,28.21187]
[1778651553643,36.36,81066.43,12.3,0.37236,0.00014,28.21203]
[1778651558678,36.37,81066.74,12.3,0.37241,0.00014,28.21344]
[1778651563713,36.37,81066.56,12.3,0.3724,0.00014,28.21302]
[1778651569552,36.37,81066.15,12.3,0.37235,0.00014,28.21167]
[1778651574791,36.37,81062.27,12.3,0.37182,0.00014,28.19739]
[1778651579826,36.37,81060.97,12.3,0.37164,0.00014,28.19265]
[1778651584861,36.38,81060.78,12.3,0.37162,0.00014,28.19206]
[1778651589896,36.38,81059.5,12.3,0.37145,0.00014,28.1874]
[1778651596945,36.38,81059.19,12.3,0.37141,0.00014,28.18643]
[1778651602987,36.38,81059.8,12.3,0.3715,0.00014,28.18887]
[1778651608022,36.38,81060.23,12.3,0.37157,0.00014,28.19062]
[1778651614064,36.38,81058.63,12.3,0.37134,0.00014,28.18122]
[1778651616026,36.38,81059.14,12.3,0.37141,0.00014,28.18316]
[1778651617086,36.39,81043.03,12.3,0.36917,0.00014,28.12227]
[1778651618933,36.39,81042.72,12.3,0.36913,0.00014,28.12115]
[1778651618972,36.39,81042.72,12.3,0.36913,0.00014,28.12115]
[1778651619070,36.39,81042.72,12.3,0.36913,0.00014,28.12115]
[1778651619100,36.39,81036.73,12.3,0.3683,0.00014,28.09832]
[1778651623148,36.39,81036.05,12.3,0.36821,0.00014,28.09585]
[1778651623367,36.39,81036.05,12.3,0.36821,0.00014,28.09585]
[1778651627449,36.39,81036.8,12.3,0.36832,0.00014,28.0989]
[1778651633623,36.39,81036.69,12.3,0.36831,0.00014,28.09859]
[1778651638815,36.4,81035.07,12.3,0.3681,0.00014,28.09288]
[1778651645282,36.39,81035.85,12.3,0.3682,0.00014,28.09552]
[1778651650317,36.39,81035.83,12.3,0.36818,0.00014,28.09509]
[1778651658373,36.38,81035.67,12.3,0.36814,0.00014,28.09392]
[1778651663408,36.38,81035.68,12.3,0.36812,0.00014,28.09362]
[1778651665223,36.38,81035.55,12.3,0.3681,0.00014,28.09298]
[1778651665232,36.38,81035.55,12.3,0.3681,0.00014,28.09298]
[1778651665264,36.38,81035.55,12.3,0.3681,0.00014,28.09298]
[1778651665283,36.38,81035.55,12.3,0.3681,0.00014,28.09298]
[1778651666027,36.38,81034.29,12.3,0.36793,0.00014,28.08815]
[1778651668330,36.38,81030.76,12.3,0.36743,0.00014,28.07437]
[1778651670376,36.38,81027.77,12.3,0.36701,0.00014,28.06272]
[1778651671138,36.37,81026.08,12.3,0.36677,0.00014,28.05614]
[1778651672144,36.37,81025.7,12.3,0.3667,0.00014,28.05107]
[1778651677506,36.37,81023.79,12.3,0.36643,0.00014,28.04343]
[1778651683548,36.37,81023.53,12.3,0.36638,0.00014,28.04221]
[1778651692614,36.37,81025.62,12.3,0.36666,0.00014,28.05001]
[1778651698163,36.36,81025.89,12.3,0.36669,0.00014,28.05088]
[1778651703691,36.36,81023.69,12.3,0.36638,0.00014,28.04213]
[1778651708726,36.36,81023.71,12.3,0.36637,0.00014,28.04205]
[1778651713761,36.36,81023.61,12.3,0.36635,0.00014,28.04151]
[1778651717956,36.36,81023.73,12.3,0.36637,0.00014,28.04195]
[1778651720573,36.36,81023.77,12.3,0.36637,0.00014,28.04196]
[1778651723976,36.36,81022.14,12.3,0.36614,0.00014,28.03554]
[1778651723999,36.36,81022.14,12.3,0.36614,0.00014,28.03554]
[1778651724072,36.36,81022.14,12.3,0.36614,0.00014,28.03554]
[1778651724182,36.36,81021.29,12.3,0.36602,0.00014,28.03221]
[1778651726522,36.36,81014.51,12.3,0.36508,0.00014,28.00588]
[1778651730817,36.36,81012.63,12.3,0.36485,0.00014,27.99918]
[1778651735915,36.37,81012.78,12.3,0.36488,0.00014,27.99695]
[1778651743973,36.38,81012.76,12.3,0.36492,0.00014,27.99787]
[1778651748550,36.39,81008.47,12.3,0.36434,0.00014,27.98142]
[1778651758070,36.4,81008.93,12.3,0.36444,0.00014,27.98431]
[1778651763338,36.4,81009.34,12.3,0.36451,0.00014,27.98633]
[1778651769147,36.41,81009.93,12.3,0.36462,0.00014,27.98934]
[1778651774182,36.41,81010.06,12.3,0.36466,0.00014,27.99034]
[1778651779217,36.42,81009.63,12.3,0.36462,0.00014,27.98913]
[1778651785259,36.42,81009.9,12.3,0.36468,0.00014,27.99075]
[1778651791301,36.43,81009.09,12.3,0.36457,0.00014,27.98453]
[1778651795212,36.43,81009.09,12.3,0.36458,0.00014,27.98478]
[1778651800365,36.43,81006.98,12.3,0.36431,0.00014,27.97702]
[1778651805400,36.44,81003.17,12.3,0.36379,0.00014,27.9624]
[1778651810435,36.44,81002.28,12.3,0.36368,0.00014,27.95916]
[1778651815470,36.44,80998.87,12.3,0.36322,0.00014,27.94596]
[1778651820505,36.44,80999.67,12.3,0.36334,0.00014,27.94931]
[1778651820753,36.44,80999.67,12.3,0.36334,0.00014,27.94931]
[1778651826547,36.45,80993.73,12.3,0.36252,0.00014,27.92596]
[1778651827380,36.45,80993.73,12.3,0.36252,0.00014,27.92596]
[1778651832589,36.45,80991.82,12.3,0.36226,0.00014,27.91847]
[1778651837624,36.45,80993.22,12.3,0.36246,0.00014,27.92408]
[1778651842059,36.45,80988.44,12.3,0.3618,0.00014,27.90513]
[1778651847695,36.45,80987.19,12.3,0.36162,0.00014,27.90009]
[1778651852729,36.45,80987.16,12.3,0.3616,0.00014,27.89632]
[1778651856910,36.45,80985.8,12.3,0.36141,0.00014,27.89084]
[1778651863806,36.44,80986.12,12.3,0.36145,0.00014,27.89194]
[1778651868033,36.44,80986.09,12.3,0.36144,0.00014,27.8918]
[1778651873550,36.44,80985.92,12.3,0.36141,0.00014,27.89102]
[1778651880925,36.44,80985.86,12.3,0.3614,0.00014,27.89053]
[1778651882015,36.44,80985.86,12.3,0.3614,0.00014,27.89053]
[1778651886455,36.44,80989.65,12.3,0.36192,0.00014,27.90557]
[1778651886917,36.44,80989.94,12.3,0.36196,0.00014,27.90672]
[1778651888189,36.44,80985.02,12.3,0.36128,0.00014,27.88711]
[1778651888886,36.44,80982.9,12.3,0.36098,0.00014,27.87861]
[1778651890346,36.44,80983.72,12.3,0.3611,0.00014,27.88185]
[1778651896032,36.44,80984.57,12.3,0.3612,0.00014,27.885]
[1778651897015,36.44,80984.57,12.3,0.3612,0.00014,27.885]
[1778651899331,36.44,80985.15,12.3,0.36128,0.00014,27.88725]
[1778651905095,36.43,80985.46,12.3,0.36132,0.00014,27.88828]
[1778651910130,36.43,80985.46,12.3,0.36131,0.00014,27.88813]
[1778651914826,36.43,80985.5,12.3,0.3613,0.00014,27.8846]
[1778651916920,36.43,80988.42,12.3,0.3617,0.00014,27.89619]
[1778651922214,36.43,80989.55,12.3,0.36185,0.00014,27.90063]
[1778651925237,36.43,80989.6,12.3,0.36186,0.00014,27.90081]
[1778651932284,36.43,80990.97,12.3,0.36204,0.00014,27.90616]
[1778651937319,36.43,80992.7,12.3,0.36228,0.00014,27.913]
[1778651942354,36.43,80997.38,12.3,0.36293,0.00014,27.93157]
[1778651946927,36.43,80999.77,12.3,0.36326,0.00014,27.94109]
[1778651952426,36.43,80999.66,12.3,0.36325,0.00014,27.94079]
[1778651957461,36.43,80999.8,12.3,0.36327,0.00014,27.94144]
[1778651962496,36.43,80999.53,12.3,0.36324,0.00014,27.94045]
[1778651968538,36.44,81001.13,12.3,0.36347,0.00014,27.94694]
[1778651973576,36.44,81001.34,12.3,0.36349,0.00014,27.94436]
[1778651978611,36.44,81003.33,12.3,0.36377,0.00014,27.95242]
[1778651985660,36.44,81003.77,12.3,0.36384,0.00014,27.95448]
[1778651990695,36.44,81003.15,12.3,0.36377,0.00014,27.95228]
[1778651997744,36.45,81003.33,12.3,0.36381,0.00014,27.95331]
[1778652002779,36.45,81004.15,12.3,0.36393,0.00014,27.95677]
[1778652009850,36.45,81004.17,12.3,0.36395,0.00014,27.95725]
[1778652014885,36.46,81004.18,12.3,0.36396,0.00014,27.95754]
[1778652020875,36.46,81003.78,12.3,0.36391,0.00014,27.95616]
[1778652025966,36.46,81003.73,12.3,0.36392,0.00014,27.95629]
[1778652035030,36.47,81003.75,12.3,0.36392,0.00014,27.95322]
[1778652040065,36.47,81003.75,12.3,0.36393,0.00014,27.95346]
[1778652045100,36.47,81003.85,12.3,0.36395,0.00014,27.95408]
[1778652050280,36.47,81003.83,12.3,0.36395,0.00014,27.95419]
[1778652058191,36.48,81004.81,12.3,0.36411,0.00014,27.95848]
[1778652063226,36.48,81005.06,12.3,0.36415,0.00014,27.95971]
[1778652068266,36.48,81005.31,12.3,0.3642,0.00014,27.96094]
[1778652073301,36.48,81009.51,12.3,0.36479,0.00014,27.97767]
[1778652078336,36.49,81009.15,12.3,0.36475,0.00014,27.9766]
[1778652083057,36.49,81005.3,12.3,0.36423,0.00014,27.96178]
[1778652084075,36.49,81003.49,12.3,0.36398,0.00014,27.95473]
[1778652089413,36.49,81004.17,12.3,0.36408,0.00014,27.95765]
[1778652092455,36.49,81003.84,12.3,0.36403,0.00014,27.95288]
[1778652097378,36.49,80995.56,12.3,0.36289,0.00014,27.92039]
[1778652103512,36.5,80995.0,12.3,0.36281,0.00014,27.91824]
[1778652108547,36.5,80994.43,12.3,0.36273,0.00014,27.91604]
[1778652113582,36.5,80993.8,12.3,0.36265,0.00014,27.9136]
[1778652114983,36.5,80993.78,12.3,0.36265,0.00014,27.91353]
[1778652119426,36.5,80986.78,12.3,0.36168,0.00014,27.88575]
[1778652124659,36.5,80990.11,12.3,0.36214,0.00014,27.89892]
[1778652129699,36.5,80991.22,12.3,0.36229,0.00014,27.9033]
[1778652134734,36.5,80991.11,12.3,0.36227,0.00014,27.90285]
[1778652139769,36.5,80989.14,12.3,0.362,0.00014,27.895]
[1778652142349,36.49,80988.95,12.3,0.36197,0.00014,27.89422]
[1778652147825,36.49,80980.3,12.3,0.36077,0.00014,27.85945]
[1778652153867,36.49,80979.41,12.3,0.36062,0.00014,27.85199]
[1778652158753,36.49,80979.32,12.3,0.3606,0.00014,27.85143]
[1778652163937,36.48,80978.93,12.3,0.36053,0.00014,27.84959]
[1778652171931,36.48,80979.13,12.3,0.36056,0.00014,27.85035]
[1778652172279,36.48,80981.88,12.3,0.36093,0.00014,27.86106]
[1778652173002,36.48,80989.88,12.3,0.36203,0.00014,27.89287]
[1778652174919,36.48,80992.63,12.3,0.36241,0.00014,27.9038]
[1778652180019,36.48,80993.34,12.3,0.36251,0.00014,27.90667]
[1778652189114,36.48,80988.66,12.3,0.36187,0.00014,27.88838]
[1778652196165,36.48,80988.03,12.3,0.36179,0.00014,27.88594]
[1778652201888,36.48,80987.79,12.3,0.36176,0.00014,27.885]
[1778652207242,36.49,80990.53,12.3,0.36214,0.00014,27.89592]
[1778652212015,36.49,80990.47,12.3,0.36213,0.00014,27.89571]
[1778652226375,36.49,80990.74,12.3,0.36215,0.00014,27.8933]
[1778652231410,36.49,80990.51,12.3,0.36212,0.00014,27.89239]
[1778652236393,36.49,80993.23,12.3,0.3625,0.00014,27.90318]
[1778652241480,36.49,80995.93,12.3,0.36288,0.00014,27.91399]
[1778652246961,36.49,81000.13,12.3,0.36346,0.00014,27.93067]
[1778652252557,36.49,81003.95,12.3,0.36401,0.00014,27.9461]
[1778652257592,36.5,81005.71,12.3,0.36426,0.00014,27.95333]
[1778652263264,36.5,81005.84,12.3,0.36429,0.00014,27.95415]
[1778652270683,36.51,81008.81,12.3,0.36473,0.00014,27.96653]
[1778652275718,36.51,81009.42,12.3,0.36482,0.00014,27.9658]
[1778652282767,36.52,81010.51,12.3,0.36499,0.00014,27.97072]
[1778652283294,36.52,81010.51,12.3,0.36499,0.00014,27.97072]
[1778652289817,36.52,81014.87,12.3,0.36559,0.00014,27.98757]
[1778652292711,36.51,81014.77,12.3,0.36557,0.00014,27.98682]
[1778652298879,36.51,81012.47,12.3,0.36523,0.00014,27.9775]
[1778652300432,36.51,81014.13,12.3,0.36547,0.00014,27.98407]
[1778652300570,36.51,81014.13,12.3,0.36547,0.00014,27.98407]
[1778652300603,36.51,81014.13,12.3,0.36547,0.00014,27.98407]
[1778652300826,36.51,81014.13,12.3,0.36547,0.00014,27.98407]
[1778652305928,36.5,81023.54,12.3,0.36674,0.00014,28.01963]
[1778652310963,36.49,81022.99,12.3,0.36662,0.00014,28.01652]
[1778652313311,36.49,81023.44,12.3,0.36667,0.00014,28.01787]
[1778652315998,36.48,81015.05,12.3,0.36549,0.00014,27.98506]
[1778652321033,36.48,81015.47,12.3,0.36553,0.00014,27.9861]
[1778652326068,36.47,81015.75,12.3,0.36553,0.00014,27.98631]
[1778652335131,36.45,81016.06,12.3,0.3655,0.00014,27.98239]
[1778652340167,36.45,81015.66,12.3,0.36541,0.00014,27.97998]
[1778652345201,36.44,81016.08,12.3,0.36543,0.00014,27.98059]
[1778652350236,36.43,81016.8,12.3,0.36549,0.00014,27.98255]
[1778652357285,36.42,81017.47,12.3,0.36554,0.00014,27.98398]
[1778652362320,36.41,81017.74,12.3,0.36555,0.00014,27.98418]
[1778652367355,36.4,81017.12,12.3,0.36543,0.00014,27.98093]
[1778652372390,36.39,81016.99,12.3,0.36538,0.00014,27.97959]
[1778652377425,36.38,81017.05,12.3,0.36535,0.00014,27.97901]
[1778652384474,36.37,81017.01,12.3,0.3653,0.00014,27.97772]
[1778652390516,36.36,81017.31,12.3,0.36531,0.00014,27.97793]
[1778652395551,36.35,81016.87,12.3,0.3652,0.00014,27.97185]
[1778652406087,36.35,81016.87,12.3,0.3652,0.00014,27.97185]
[1778652411663,36.33,81017.28,12.3,0.36516,0.00014,27.97096]
[1778652416698,36.32,81017.42,12.3,0.36515,0.00014,27.97073]
[1778652421733,36.31,81017.17,12.3,0.36508,0.00014,27.96897]
[1778652424594,36.31,81017.57,12.3,0.36513,0.00014,27.97023]
[1778652429789,36.3,81016.34,12.3,0.36492,0.00014,27.96448]
[1778652434825,36.29,81017.52,12.3,0.36505,0.00014,27.96835]
[1778652440209,36.29,81017.34,12.3,0.36502,0.00014,27.96749]
[1778652440224,36.29,81017.34,12.3,0.36502,0.00014,27.96749]
[1778652451944,36.27,81017.18,12.3,0.36489,0.00014,27.96089]
[1778652456979,36.26,81016.91,12.3,0.36482,0.00014,27.95909]
[1778652463021,36.25,81016.98,12.3,0.3648,0.00014,27.95849]
[1778652468056,36.24,81017.12,12.3,0.36479,0.00014,27.95832]
[1778652473091,36.24,81015.05,12.3,0.36448,0.00014,27.94946]
[1778652473979,36.24,81015.05,12.3,0.36448,0.00014,27.94946]
[1778652479133,36.23,81015.16,12.3,0.36446,0.00014,27.94907]
[1778652482206,36.23,81015.78,12.3,0.36453,0.00014,27.95123]
[1778652484199,36.23,81015.62,12.3,0.36452,0.00014,27.95092]
[1778652489270,36.23,81016.26,12.3,0.36461,0.00014,27.95333]
[1778652495247,36.24,81015.33,12.3,0.36451,0.00014,27.95047]
[1778652500282,36.23,81021.78,12.3,0.36538,0.00014,27.97507]
[1778652502801,36.23,81022.51,12.3,0.36547,0.00014,27.97762]
[1778652502988,36.23,81022.51,12.3,0.36547,0.00014,27.97762]
[1778652503261,36.23,81022.51,12.3,0.36547,0.00014,27.97762]
[1778652503303,36.22,81023.28,12.3,0.36557,0.00014,27.98049]
[1778652503405,36.22,81023.28,12.3,0.36557,0.00014,27.98049]
[1778652503433,36.22,81023.28,12.3,0.36557,0.00014,27.98049]
[1778652503447,36.22,81023.28,12.3,0.36557,0.00014,27.98049]
[1778652503613,36.22,81023.28,12.3,0.36557,0.00014,27.98049]
[1778652504902,36.22,81025.07,12.3,0.36582,0.00014,27.98742]
[1778652505343,36.22,81034.19,12.3,0.36709,0.00014,28.02285]
[1778652510087,36.22,81035.42,12.3,0.36726,0.00014,28.02743]
[1778652515179,36.22,81036.18,12.3,0.36734,0.00014,28.02665]
[1778652515333,36.22,81036.18,12.3,0.36734,0.00014,28.02665]
[1778652520553,36.22,81035.41,12.3,0.36722,0.00014,28.02345]
[1778652520574,36.22,81035.41,12.3,0.36722,0.00014,28.02345]
[1778652520619,36.22,81035.41,12.3,0.36722,0.00014,28.02345]
[1778652523731,36.22,81042.73,12.3,0.36825,0.00014,28.05176]
[1778652524233,36.22,81042.73,12.3,0.36825,0.00014,28.05176]
[1778652529422,36.22,81043.77,12.3,0.3684,0.00014,28.05592]
[1778652529424,36.22,81043.77,12.3,0.3684,0.00014,28.05592]
[1778652534432,36.22,81043.69,12.3,0.36839,0.00014,28.05573]
[1778652536909,36.22,81046.4,12.3,0.36878,0.00014,28.06619]
[1778652541518,36.22,81049.83,12.3,0.36926,0.00014,28.07938]
[1778652541630,36.22,81049.83,12.3,0.36926,0.00014,28.07938]
[1778652541805,36.22,81049.83,12.3,0.36926,0.00014,28.07938]
[1778652541891,36.22,81049.83,12.3,0.36926,0.00014,28.07938]
[1778652542968,36.22,81053.37,12.3,0.36975,0.00014,28.09291]
[1778652543043,36.22,81058.8,12.3,0.37052,0.00014,28.11358]
[1778652545078,36.22,81062.26,12.3,0.37101,0.00014,28.1268]
[1778652548207,36.22,81072.93,12.3,0.37251,0.00014,28.1671]
[1778652548225,36.22,81072.93,12.3,0.37251,0.00014,28.1671]
[1778652548832,36.23,81072.23,12.3,0.37242,0.00014,28.16465]
[1778652548847,36.23,81072.23,12.3,0.37242,0.00014,28.16465]
[1778652550656,36.23,81064.11,12.3,0.3713,0.00014,28.13459]
[1778652551702,36.23,81064.11,12.3,0.3713,0.00014,28.13459]
[1778652551906,36.23,81064.11,12.3,0.3713,0.00014,28.13459]
[1778652560727,36.25,81064.61,12.3,0.37142,0.00014,28.1378]
[1778652566769,36.25,81063.52,12.3,0.3713,0.00014,28.13442]
[1778652571804,36.26,81063.86,12.3,0.37135,0.00014,28.13272]
[1778652576839,36.27,81067.69,12.3,0.37192,0.00014,28.14774]
[1778652582881,36.28,81068.73,12.3,0.37209,0.00014,28.15244]
[1778652587916,36.28,81066.53,12.3,0.37181,0.00014,28.14483]
[1778652589003,36.28,81066.53,12.3,0.37181,0.00014,28.14483]
[1778652589016,36.28,81066.53,12.3,0.37181,0.00014,28.14483]
[1778652594965,36.29,81061.55,12.3,0.37115,0.00014,28.12683]
[1778652597933,36.29,81061.78,12.3,0.37119,0.00014,28.12789]
[1778652603021,36.3,81061.53,12.3,0.37117,0.00014,28.12751]
[1778652609063,36.31,81061.58,12.3,0.3712,0.00014,28.12825]
[1778652618127,36.31,81061.86,12.3,0.37128,0.00014,28.1301]
[1778652623162,36.32,81061.87,12.3,0.37129,0.00014,28.13056]
[1778652628671,36.32,81062.09,12.3,0.37133,0.00014,28.13156]
[1778652629744,36.32,81062.13,12.3,0.37135,0.00014,28.13205]
[1778652630582,36.32,81062.44,12.3,0.3714,0.00014,28.13329]
[1778652640281,36.33,81062.63,12.3,0.37144,0.00014,28.13129]
[1778652647330,36.34,81062.7,12.3,0.37148,0.00014,28.13213]
[1778652649383,36.34,81062.91,12.3,0.37151,0.00014,28.133]
[1778652659416,36.35,81063.67,12.3,0.37165,0.00014,28.13678]
[1778652662351,36.35,81067.31,12.3,0.37217,0.00014,28.15059]
[1778652666163,36.36,81067.44,12.3,0.3722,0.00014,28.15147]
[1778652666297,36.36,81067.44,12.3,0.3722,0.00014,28.15147]
[1778652666605,36.36,81065.62,12.3,0.37195,0.00014,28.14476]
[1778652672509,36.37,81062.25,12.3,0.37151,0.00014,28.13273]
[1778652677545,36.37,81062.14,12.3,0.37151,0.00014,28.1327]
[1778652680158,36.37,81062.47,12.3,0.37156,0.00014,28.13402]
[1778652691642,36.38,81056.05,12.3,0.37067,0.00014,28.107]
[1778652694057,36.38,81056.05,12.3,0.37067,0.00014,28.107]
[1778652694382,36.38,81056.05,12.3,0.37067,0.00014,28.107]
[1778652701712,36.38,81055.5,12.3,0.37062,0.00014,28.10536]
[1778652706747,36.38,81054.09,12.3,0.37043,0.00014,28.10023]
[1778652711782,36.39,81055.21,12.3,0.37059,0.00014,28.10466]
[1778652716817,36.39,81056.81,12.3,0.37082,0.00014,28.1109]
[1778652720507,36.39,81056.73,12.3,0.37081,0.00014,28.11069]
[1778652720684,36.39,81057.35,12.3,0.3709,0.00014,28.11308]
[1778652720751,36.39,81057.35,12.3,0.3709,0.00014,28.11308]
[1778652720812,36.39,81057.35,12.3,0.3709,0.00014,28.11308]
[1778652720881,36.39,81057.35,12.3,0.3709,0.00014,28.11308]
[1778652721015,36.39,81057.35,12.3,0.3709,0.00014,28.11308]
[1778652721105,36.39,81067.21,12.3,0.37228,0.00014,28.15011]
[1778652721628,36.39,81067.21,12.3,0.37228,0.00014,28.15011]
[1778652721680,36.39,81067.21,12.3,0.37228,0.00014,28.15011]
[1778652727093,36.4,81073.65,12.3,0.37321,0.00014,28.17464]
[1778652727442,36.4,81073.65,12.3,0.37321,0.00014,28.17464]
[1778652728774,36.4,81071.76,12.3,0.37295,0.00014,28.16786]
[1778652729260,36.4,81071.76,12.3,0.37295,0.00014,28.16786]
[1778652737965,36.41,81071.62,12.3,0.37298,0.00014,28.16841]
[1778652743000,36.42,81071.8,12.3,0.37302,0.00014,28.16963]
[1778652749046,36.43,81072.95,12.3,0.37321,0.00014,28.17457]
[1778652754081,36.43,81072.53,12.3,0.37316,0.00014,28.17003]
[1778652757342,36.43,81072.6,12.3,0.37318,0.00014,28.17052]
[1778652757430,36.43,81072.6,12.3,0.37318,0.00014,28.17052]
[1778652765161,36.45,81072.4,12.3,0.3732,0.00014,28.1708]
[1778652770196,36.45,81072.77,12.3,0.37327,0.00014,28.17274]
[1778652771849,36.45,81072.77,12.3,0.37327,0.00014,28.17274]
[1778652777245,36.46,81072.5,12.3,0.37327,0.00014,28.17252]
[1778652782407,36.47,81072.36,12.3,0.37326,0.00014,28.17244]
[1778652788322,36.47,81071.53,12.3,0.37318,0.00014,28.17012]
[1778652792175,36.48,81071.96,12.3,0.37325,0.00014,28.17193]
[1778652797385,36.49,81074.38,12.3,0.37362,0.00014,28.18162]
[1778652802420,36.49,81076.06,12.3,0.37388,0.00014,28.18839]
[1778652807455,36.5,81074.12,12.3,0.37363,0.00014,28.18183]
[1778652812490,36.51,81077.53,12.3,0.37411,0.00014,28.19143]
[1778652813068,36.51,81077.53,12.3,0.37411,0.00014,28.19143]
[1778652813654,36.51,81077.53,12.3,0.37411,0.00014,28.19143]
[1778652813746,36.51,81077.43,12.3,0.37411,0.00014,28.19119]
[1778652819813,36.5,81077.4,12.3,0.37409,0.00014,28.1909]
[1778652821506,36.5,81077.4,12.3,0.37409,0.00014,28.19077]
[1778652821568,36.5,81077.4,12.3,0.37409,0.00014,28.19077]
[1778652827595,36.5,81077.23,12.3,0.37405,0.00014,28.18985]
[1778652834927,36.5,81077.23,12.3,0.37405,0.00014,28.18985]
[1778652839784,36.49,81077.21,12.3,0.37403,0.00014,28.18925]
[1778652840202,36.49,81077.21,12.3,0.37403,0.00014,28.18925]
[1778652841555,36.49,81077.21,12.3,0.37403,0.00014,28.18925]
[1778652843265,36.49,81075.73,12.3,0.37382,0.00014,28.18367]
[1778652850239,36.5,81076.16,12.3,0.3739,0.00014,28.18585]
[1778652853697,36.5,81076.26,12.3,0.37394,0.00014,28.18669]
[1778652855000,36.51,81075.71,12.3,0.37387,0.00014,28.1849]
[1778652856800,36.51,81075.51,12.3,0.37385,0.00014,28.18439]
[1778652864863,36.52,81076.05,12.3,0.37397,0.00014,28.1874]
[1778652870737,36.52,81076.8,12.3,0.37408,0.00014,28.19045]
[1778652871122,36.53,81076.39,12.3,0.37403,0.00014,28.18906]
[1778652876949,36.53,81076.46,12.3,0.37406,0.00014,28.18655]
[1778652879727,36.54,81076.54,12.3,0.37408,0.00014,28.18695]
[1778652880224,36.54,81076.43,12.3,0.37406,0.00014,28.18666]
[1778652880580,36.54,81076.43,12.3,0.37406,0.00014,28.18666]
[1778652886012,36.55,81075.74,12.3,0.374,0.00014,28.1849]
[1778652892054,36.55,81078.75,12.3,0.37442,0.00014,28.19598]
[1778652894385,36.55,81078.54,12.3,0.37439,0.00014,28.19516]
[1778652894435,36.55,81078.54,12.3,0.37439,0.00014,28.19516]
[1778652894621,36.55,81078.54,12.3,0.37439,0.00014,28.19516]
[1778652900110,36.55,81083.84,12.3,0.37513,0.00014,28.21467]
[1778652905145,36.54,81081.78,12.3,0.37483,0.00014,28.2068]
[1778652906142,36.54,81081.78,12.3,0.37483,0.00014,28.2068]
[1778652908206,36.54,81081.7,12.3,0.37482,0.00014,28.20645]
[1778652911187,36.54,81071.28,12.3,0.37336,0.00014,28.16802]
[1778652916223,36.54,81071.75,12.3,0.37342,0.00014,28.16955]
[1778652918651,36.54,81071.36,12.3,0.37336,0.00014,28.16807]
[1778652924279,36.53,81077.65,12.3,0.37422,0.00014,28.19089]
[1778652929314,36.53,81078.12,12.3,0.37428,0.00014,28.19235]
[1778652934349,36.53,81081.33,12.3,0.3747,0.00014,28.2003]
[1778652939384,36.52,81082.45,12.3,0.37484,0.00014,28.2041]
[1778652944419,36.52,81089.9,12.3,0.37587,0.00014,28.23093]
[1778652949508,36.52,81089.03,12.3,0.37573,0.00014,28.22747]
[1778652955496,36.51,81084.25,12.3,0.37505,0.00014,28.20956]
[1778652960531,36.51,81083.98,12.3,0.375,0.00014,28.20827]
[1778652962370,36.51,81084.24,12.3,0.37503,0.00014,28.20916]
[1778652967580,36.5,81077.54,12.3,0.37408,0.00014,28.18429]
[1778652973622,36.5,81077.65,12.3,0.37409,0.00014,28.18444]
[1778652978657,36.5,81079.96,12.3,0.3744,0.00014,28.1927]
[1778652983696,36.5,81079.84,12.3,0.37437,0.00014,28.19203]
[1778652987428,36.49,81079.17,12.3,0.37427,0.00014,28.18943]
[1778652992756,36.49,81075.39,12.3,0.37372,0.00014,28.17179]
[1778652998701,36.49,81076.89,12.3,0.37392,0.00014,28.1771]
[1778652998735,36.49,81076.89,12.3,0.37392,0.00014,28.1771]
[1778652999661,36.49,81074.7,12.3,0.37362,0.00014,28.16899]
[1778653004848,36.49,81069.5,12.3,0.37288,0.00014,28.14956]
[1778653009883,36.49,81071.05,12.3,0.3731,0.00014,28.1552]
[1778653014918,36.48,81070.33,12.3,0.37299,0.00014,28.15241]
[1778653019830,36.48,81070.01,12.3,0.37294,0.00014,28.15115]
[1778653022974,36.48,81079.52,12.3,0.37426,0.00014,28.18611]
[1778653028010,36.48,81079.93,12.3,0.37431,0.00014,28.18739]
[1778653033045,36.48,81080.67,12.3,0.37441,0.00014,28.18988]
[1778653039084,36.48,81080.69,12.3,0.3744,0.00014,28.18986]
[1778653044124,36.47,81083.97,12.3,0.37484,0.00014,28.20144]
[1778653049159,36.47,81084.17,12.3,0.37486,0.00014,28.20189]
[1778653054194,36.46,81084.43,12.3,0.37487,0.00014,28.19902]
[1778653058566,36.46,81083.72,12.3,0.37476,0.00014,28.19624]
[1778653058582,36.46,81083.72,12.3,0.37476,0.00014,28.19624]
[1778653058655,36.46,81083.72,12.3,0.37476,0.00014,28.19624]
[1778653060236,36.46,81071.33,12.3,0.37302,0.00014,28.15039]
[1778653067286,36.46,81071.06,12.3,0.37298,0.00014,28.14922]
[1778653075376,36.46,81071.27,12.3,0.37301,0.00014,28.1499]
[1778653081384,36.47,81075.62,12.3,0.37364,0.00014,28.16667]
[1778653087427,36.47,81075.55,12.3,0.37366,0.00014,28.16721]
[1778653092462,36.48,81078.41,12.3,0.37408,0.00014,28.17807]
[1778653094477,36.48,81078.45,12.3,0.37408,0.00014,28.17817]
[1778653100518,36.47,81082.77,12.3,0.37467,0.00014,28.1937]
[1778653105554,36.47,81082.46,12.3,0.37461,0.00014,28.19231]
[1778653110588,36.47,81082.72,12.3,0.37464,0.00014,28.19301]
[1778653115856,36.47,81082.66,12.3,0.37461,0.00014,28.18919]
[1778653121625,36.46,81088.78,12.3,0.37545,0.00014,28.2111]
[1778653126487,36.46,81088.61,12.3,0.37541,0.00014,28.21017]
[1778653128709,36.46,81088.6,12.3,0.37541,0.00014,28.21001]
[1778653134756,36.45,81091.85,12.3,0.37585,0.00014,28.22149]
[1778653139791,36.45,81091.51,12.3,0.37579,0.00014,28.22004]
[1778653144410,36.45,81093.81,12.3,0.3761,0.00014,28.22824]
[1778653149800,36.45,81095.23,12.3,0.3763,0.00014,28.23326]
[1778653149896,36.45,81095.23,12.3,0.3763,0.00014,28.23326]
[1778653150019,36.45,81095.23,12.3,0.3763,0.00014,28.23326]
[1778653150873,36.44,81108.33,12.3,0.37813,0.00014,28.28048]
[1778653153048,36.44,81108.17,12.3,0.37811,0.00014,28.27988]
[1778653153097,36.44,81108.32,12.3,0.37813,0.00014,28.28045]
[1778653154103,36.44,81108.53,12.3,0.37815,0.00014,28.2811]
[1778653155239,36.44,81108.57,12.3,0.37815,0.00014,28.28114]
[1778653155283,36.44,81108.57,12.3,0.37815,0.00014,28.28114]
[1778653155908,36.44,81110.94,12.3,0.37849,0.00014,28.28965]
[1778653158565,36.44,81114.99,12.3,0.37906,0.00014,28.30414]
[1778653161005,36.44,81116.52,12.3,0.37927,0.00014,28.30959]
[1778653161631,36.44,81116.76,12.3,0.37931,0.00014,28.31044]
[1778653162826,36.44,81116.63,12.3,0.37929,0.00014,28.30997]
[1778653162874,36.44,81116.63,12.3,0.37929,0.00014,28.30997]
[1778653167578,36.44,81120.03,12.3,0.37976,0.00014,28.32202]
[1778653173522,36.44,81120.4,12.3,0.3798,0.00014,28.31972]
[1778653176272,36.44,81120.56,12.3,0.37982,0.00014,28.32022]
[1778653178370,36.44,81120.65,12.3,0.37983,0.00014,28.32051]
[1778653178481,36.44,81120.65,12.3,0.37983,0.00014,28.32051]
[1778653179216,36.44,81125.51,12.3,0.38051,0.00014,28.33768]
[1778653179574,36.44,81125.51,12.3,0.38051,0.00014,28.33768]
[1778653179670,36.44,81125.51,12.3,0.38051,0.00014,28.33768]
[1778653180237,36.44,81126.34,12.3,0.38063,0.00014,28.34058]
[1778653186565,36.44,81128.75,12.3,0.38096,0.00014,28.34892]
[1778653188429,36.44,81128.72,12.3,0.38095,0.00014,28.34875]
[1778653192211,36.44,81128.73,12.3,0.38095,0.00014,28.34866]
[1778653192744,36.44,81128.73,12.3,0.38095,0.00014,28.34866]
[1778653193712,36.44,81128.82,12.3,0.38096,0.00014,28.34894]
[1778653199215,36.43,81137.01,12.3,0.3821,0.00014,28.37734]
[1778653200127,36.43,81137.01,12.3,0.3821,0.00014,28.37734]
[1778653200540,36.43,81137.01,12.3,0.3821,0.00014,28.37734]
[1778653200541,36.43,81137.01,12.3,0.3821,0.00014,28.37734]
[1778653201174,36.43,81135.36,12.3,0.38186,0.00014,28.37153]
[1778653205259,36.43,81124.82,12.3,0.38037,0.00014,28.33431]
[1778653210294,36.43,81122.86,12.3,0.38009,0.00014,28.32731]
[1778653215330,36.43,81122.94,12.3,0.3801,0.00014,28.32753]
[1778653220365,36.43,81122.72,12.3,0.38007,0.00014,28.32669]
[1778653221149,36.43,81122.72,12.3,0.38007,0.00014,28.32669]
[1778653226407,36.43,81120.63,12.3,0.37977,0.00014,28.31923]
[1778653232926,36.43,81120.85,12.3,0.3798,0.00014,28.31998]
[1778653233237,36.42,81120.81,12.3,0.37978,0.00014,28.31629]
[1778653234273,36.42,81120.15,12.3,0.37969,0.00014,28.31394]
[1778653235038,36.42,81120.15,12.3,0.37969,0.00014,28.31394]
[1778653236806,36.42,81117.81,12.3,0.37936,0.00014,28.30561]
[1778653242520,36.42,81116.56,12.3,0.37918,0.00014,28.30118]
[1778653247499,36.43,81116.49,12.3,0.37917,0.00014,28.30094]
[1778653248693,36.43,81118.08,12.3,0.3794,0.00014,28.3066]
[1778653250099,36.42,81118.01,12.3,0.37939,0.00014,28.30635]
[1778653252417,36.42,81117.97,12.3,0.37938,0.00014,28.3062]
[1778653252575,36.42,81117.97,12.3,0.37938,0.00014,28.3062]
[1778653252593,36.42,81117.97,12.3,0.37938,0.00014,28.3062]
[1778653252676,36.42,81116.53,12.3,0.37918,0.00014,28.30106]
[1778653254015,36.42,81116.53,12.3,0.37918,0.00014,28.30106]
[1778653257567,36.43,81111.16,12.3,0.37843,0.00014,28.28208]
[1778653258667,36.43,81111.17,12.3,0.37844,0.00014,28.28215]
[1778653261079,36.43,81107.81,12.3,0.37797,0.00014,28.27019]
[1778653263716,36.43,81100.48,12.3,0.37694,0.00014,28.24382]
[1778653264138,36.43,81100.48,12.3,0.37694,0.00014,28.24382]
[1778653263756,36.43,81101.38,12.3,0.37707,0.00014,28.24699]
[1778653265684,36.43,81109.17,12.3,0.37815,0.00014,28.27488]
[1778653266946,36.43,81109.17,12.3,0.37815,0.00014,28.27488]
[1778653272733,36.42,81108.67,12.3,0.37806,0.00014,28.27249]
[1778653273792,36.42,81108.67,12.3,0.37806,0.00014,28.27249]
[1778653275015,36.42,81108.65,12.3,0.37805,0.00014,28.27233]
[1778653275554,36.42,81108.53,12.3,0.37803,0.00014,28.27182]
[1778653280789,36.41,81107.22,12.3,0.37782,0.00014,28.26665]
[1778653285824,36.41,81107.29,12.3,0.37782,0.00014,28.26653]
[1778653288170,36.41,81105.61,12.3,0.37758,0.00014,28.2604]
[1778653288208,36.4,81105.19,12.3,0.37751,0.00014,28.25875]
[1778653289797,36.4,81104.86,12.3,0.37747,0.00014,28.25756]
[1778653290030,36.4,81104.86,12.3,0.37747,0.00014,28.25756]
[1778653291156,36.4,81102.73,12.3,0.37717,0.00014,28.24988]
[1778653291291,36.4,81095.81,12.3,0.37618,0.00014,28.22124]
[1778653296456,36.4,81086.62,12.3,0.37489,0.00014,28.18746]
[1778653296947,36.4,81086.62,12.3,0.37489,0.00014,28.18746]
[1778653298707,36.4,81085.6,12.3,0.37474,0.00014,28.18362]
[1778653298808,36.4,81085.6,12.3,0.37474,0.00014,28.18362]
[1778653298885,36.4,81085.6,12.3,0.37474,0.00014,28.18362]
[1778653299043,36.4,81085.6,12.3,0.37474,0.00014,28.18362]
[1778653299241,36.4,81082.74,12.3,0.37434,0.00014,28.17306]
[1778653299288,36.4,81082.74,12.3,0.37434,0.00014,28.17306]
[1778653299477,36.4,81082.74,12.3,0.37434,0.00014,28.17306]
[1778653302153,36.4,81080.82,12.3,0.37407,0.00014,28.16611]
[1778653302212,36.4,81080.82,12.3,0.37407,0.00014,28.16611]
[1778653303045,36.4,81077.18,12.3,0.37357,0.00014,28.15283]
[1778653304516,36.41,81073.24,12.3,0.37303,0.00014,28.13854]
[1778653304762,36.41,81073.24,12.3,0.37303,0.00014,28.13854]
[1778653305056,36.41,81073.24,12.3,0.37303,0.00014,28.13854]
[1778653305183,36.41,81073.24,12.3,0.37303,0.00014,28.13854]
[1778653306972,36.41,81060.56,12.3,0.37128,0.00014,28.09154]
[1778653312010,36.42,81060.77,12.3,0.37132,0.00014,28.09279]
[1778653313992,36.42,81061.13,12.3,0.37138,0.00014,28.09423]
[1778653318943,36.42,81060.93,12.3,0.37137,0.00014,28.09393]
[1778653319719,36.42,81060.05,12.3,0.37125,0.00014,28.09072]
[1778653319781,36.42,81060.05,12.3,0.37125,0.00014,28.09072]
[1778653320064,36.42,81051.13,12.3,0.37001,0.00014,28.05717]
[1778653320289,36.42,81051.13,12.3,0.37001,0.00014,28.05717]
[1778653323983,36.43,81044.57,12.3,0.3691,0.00014,28.03245]
[1778653329127,36.43,81043.74,12.3,0.369,0.00014,28.0296]
[1778653332516,36.43,81046.71,12.3,0.36942,0.00014,28.04106]
[1778653338190,36.43,81047.32,12.3,0.36952,0.00014,28.04367]
[1778653343225,36.44,81044.99,12.3,0.3692,0.00014,28.03512]
[1778653348260,36.44,81045.2,12.3,0.36924,0.00014,28.03619]
[1778653349793,36.44,81045.2,12.3,0.36924,0.00014,28.03619]
[1778653355493,36.44,81046.04,12.3,0.36936,0.00014,28.03608]
[1778653361354,36.45,81042.48,12.3,0.36888,0.00014,28.02296]
[1778653366390,36.45,81042.4,12.3,0.36888,0.00014,28.02294]
[1778653371425,36.45,81042.09,12.3,0.36885,0.00014,28.02205]
[1778653376460,36.46,81041.55,12.3,0.36878,0.00014,28.02029]
[1778653381495,36.46,81039.32,12.3,0.36848,0.00014,28.01208]
[1778653386801,36.46,81039.12,12.3,0.36847,0.00014,28.01158]
[1778653387367,36.46,81039.12,12.3,0.36847,0.00014,28.01164]
[1778653387379,36.46,81039.12,12.3,0.36847,0.00014,28.01164]
[1778653388040,36.46,81039.12,12.3,0.36847,0.00014,28.01164]
[1778653388221,36.46,81039.12,12.3,0.36847,0.00014,28.01164]
[1778653388296,36.46,81032.71,12.3,0.36758,0.00014,27.98716]
[1778653389149,36.46,81032.71,12.3,0.36758,0.00014,27.98716]
[1778653390662,36.46,81031.8,12.3,0.36745,0.00014,27.98367]
[1778653397268,36.47,81031.62,12.3,0.36743,0.00014,27.98302]
[1778653401386,36.47,81030.47,12.3,0.36727,0.00014,27.97864]
[1778653406672,36.47,81029.45,12.3,0.36713,0.00014,27.97478]
[1778653412714,36.47,81029.64,12.3,0.36715,0.00014,27.97202]
[1778653417749,36.47,81029.56,12.3,0.36714,0.00014,27.97178]
[1778653422784,36.47,81029.04,12.3,0.36707,0.00014,27.96985]
[1778653425612,36.47,81028.2,12.3,0.36695,0.00014,27.96665]
[1778653428733,36.47,81028.1,12.3,0.36694,0.00014,27.96631]
[1778653430081,36.47,81027.48,12.3,0.36686,0.00014,27.96394]
[1778653431975,36.47,81026.57,12.3,0.36673,0.00014,27.96046]
[1778653438899,36.47,81025.95,12.3,0.36665,0.00014,27.95824]
[1778653443945,36.47,81026.42,12.3,0.36672,0.00014,27.96012]
[1778653449976,36.47,81027.52,12.3,0.36688,0.00014,27.96449]
[1778653455011,36.47,81028.75,12.3,0.36705,0.00014,27.96929]
[1778653455711,36.47,81028.75,12.3,0.36705,0.00014,27.96929]
[1778653455754,36.47,81028.75,12.3,0.36705,0.00014,27.96929]
[1778653456021,36.47,81030.03,12.3,0.36723,0.00014,27.97423]
[1778653456714,36.47,81030.03,12.3,0.36723,0.00014,27.97423]
[1778653462061,36.48,81035.85,12.3,0.36805,0.00014,27.99699]
[1778653467098,36.48,81037.26,12.3,0.36826,0.00014,28.00268]
[1778653472133,36.48,81039.52,12.3,0.36857,0.00014,28.00801]
[1778653473809,36.49,81039.5,12.3,0.36857,0.00014,28.00799]
[1778653473819,36.49,81039.5,12.3,0.36857,0.00014,28.00799]
[1778653481197,36.49,81047.96,12.3,0.36976,0.00014,28.04042]
[1778653486235,36.49,81047.56,12.3,0.36971,0.00014,28.03906]
[1778653493284,36.49,81047.93,12.3,0.36977,0.00014,28.04069]
[1778653495952,36.49,81047.2,12.3,0.36967,0.00014,28.03799]
[1778653501341,36.5,81051.33,12.3,0.37026,0.00014,28.05386]
[1778653506377,36.5,81050.12,12.3,0.3701,0.00014,28.04959]
[1778653511411,36.5,81051.33,12.3,0.37028,0.00014,28.05439]
[1778653516446,36.5,81051.57,12.3,0.37032,0.00014,28.05555]
[1778653519047,36.51,81050.49,12.3,0.37018,0.00014,28.05157]
[1778653519924,36.51,81048.93,12.3,0.36996,0.00014,28.04573]
[1778653521274,36.51,81046.4,12.3,0.36961,0.00014,28.03619]
[1778653521313,36.51,81046.4,12.3,0.36961,0.00014,28.03619]
[1778653521662,36.51,81045.8,12.3,0.36953,0.00014,28.03395]
[1778653527524,36.51,81044.58,12.3,0.36937,0.00014,28.02951]
[1778653532559,36.51,81043.63,12.3,0.36923,0.00014,28.02251]
[1778653537594,36.51,81046.1,12.3,0.36958,0.00014,28.03205]
[1778653543703,36.51,81047.47,12.3,0.36977,0.00014,28.03735]
[1778653545650,36.51,81062.13,12.3,0.37182,0.00014,28.09256]
[1778653547180,36.51,81062.13,12.3,0.37182,0.00014,28.09256]
[1778653548464,36.52,81063.48,12.3,0.37201,0.00014,28.09769]
[1778653548687,36.52,81063.48,12.3,0.37201,0.00014,28.09766]
[1778653548873,36.52,81063.48,12.3,0.37201,0.00014,28.09766]
[1778653553624,36.51,81064.63,12.3,0.37217,0.00014,28.10188]
[1778653554271,36.51,81064.63,12.3,0.37217,0.00014,28.10188]
[1778653559872,36.52,81072.81,12.3,0.37331,0.00014,28.13236]
[1778653565790,36.52,81074.31,12.3,0.37354,0.00014,28.13831]
[1778653570825,36.52,81070.28,12.3,0.37299,0.00014,28.12374]
[1778653575861,36.53,81067.06,12.3,0.37257,0.00014,28.11238]
[1778653580895,36.54,81066.29,12.3,0.37248,0.00014,28.11006]
[1778653585930,36.54,81063.61,12.3,0.37213,0.00014,28.10059]
[1778653590965,36.55,81061.54,12.3,0.37186,0.00014,28.09328]
[1778653592228,36.55,81061.54,12.3,0.37186,0.00014,28.09328]
[1778653598014,36.55,81051.32,12.3,0.37043,0.00014,28.05178]
[1778653603049,36.55,81050.48,12.3,0.37032,0.00014,28.04877]
[1778653609091,36.55,81050.37,12.3,0.37031,0.00014,28.04851]
[1778653611171,36.55,81050.32,12.3,0.37031,0.00014,28.04835]
[1778653614722,36.55,81049.92,12.3,0.37025,0.00014,28.0469]
[1778653621176,36.56,81050.03,12.3,0.37028,0.00014,28.04748]
[1778653624779,36.56,81050.24,12.3,0.37031,0.00014,28.04835]
[1778653625252,36.56,81050.24,12.3,0.37031,0.00014,28.04835]
[1778653628660,36.56,81052.42,12.3,0.37062,0.00014,28.05667]
[1778653629271,36.56,81052.42,12.3,0.37062,0.00014,28.05667]
[1778653634887,36.56,81052.46,12.3,0.37063,0.00014,28.05702]
[1778653636051,36.56,81052.06,12.3,0.37058,0.00014,28.05555]
[1778653637197,36.56,81050.73,12.3,0.37039,0.00014,28.05058]
[1778653642324,36.56,81051.72,12.3,0.37054,0.00014,28.05448]
[1778653651388,36.57,81052.12,12.3,0.37059,0.00014,28.05269]
[1778653653560,36.57,81052.12,12.3,0.37059,0.00014,28.05269]
[1778653654453,36.57,81050.75,12.3,0.3704,0.00014,28.04759]
[1778653654919,36.57,81047.92,12.3,0.37001,0.00014,28.03699]
[1778653655173,36.57,81047.92,12.3,0.37001,0.00014,28.03699]
[1778653656428,36.57,81048.08,12.3,0.37003,0.00014,28.03759]
[1778653662465,36.57,81045.47,12.3,0.36967,0.00014,28.02788]
[1778653667174,36.57,81045.02,12.3,0.36961,0.00014,28.02628]
[1778653667725,36.57,81044.97,12.3,0.36961,0.00014,28.02611]
[1778653673542,36.57,81044.18,12.3,0.36951,0.00014,28.02332]
[1778653674726,36.57,81044.64,12.3,0.36957,0.00014,28.02509]
[1778653675176,36.57,81044.64,12.3,0.36957,0.00014,28.02509]
[1778653680057,36.57,81044.41,12.3,0.36954,0.00014,28.02425]
[1778653680404,36.57,81044.41,12.3,0.36954,0.00014,28.02425]
[1778653680754,36.57,81044.41,12.3,0.36955,0.00014,28.02437]
[1778653681104,36.57,81044.41,12.3,0.36955,0.00014,28.02437]
[1778653681454,36.57,81044.41,12.3,0.36955,0.00014,28.02437]
[1778653681804,36.58,81043.98,12.3,0.36949,0.00014,28.0228]
[1778653682307,36.58,81043.98,12.3,0.36949,0.00014,28.0228]
[1778653682992,36.58,81044.62,12.3,0.36958,0.00014,28.02526]
[1778653683208,36.58,81044.62,12.3,0.36958,0.00014,28.02526]
[1778653683342,36.58,81044.62,12.3,0.36958,0.00014,28.02526]
[1778653688653,36.58,81044.71,12.3,0.3696,0.00014,28.02578]
[1778653693689,36.58,81044.65,12.3,0.3696,0.00014,28.02571]
[1778653698724,36.58,81044.66,12.3,0.3696,0.00014,28.02591]
[1778653702441,36.58,81044.84,12.3,0.36963,0.00014,28.02662]
[1778653702792,36.58,81044.86,12.3,0.36964,0.00014,28.02676]
[1778653703166,36.58,81044.86,12.3,0.36964,0.00014,28.02676]
[1778653705243,36.58,81043.65,12.3,0.36947,0.00014,28.02224]
[1778653705364,36.58,81043.65,12.3,0.36947,0.00014,28.02224]
[1778653710810,36.59,81041.86,12.3,0.36923,0.00014,28.01572]
[1778653715845,36.59,81041.84,12.3,0.36922,0.00014,28.01228]
[1778653722894,36.59,81041.69,12.3,0.36921,0.00014,28.01199]
[1778653726922,36.59,81033.47,12.3,0.36808,0.00014,27.98091]
[1778653732965,36.6,81033.45,12.3,0.36809,0.00014,27.9812]
[1778653738000,36.6,81033.0,12.3,0.36804,0.00014,27.97977]
[1778653744043,36.6,81032.49,12.3,0.36798,0.00014,27.97816]
[1778653750085,36.61,81032.68,12.3,0.36802,0.00014,27.97921]
[1778653755120,36.61,81032.84,12.3,0.36805,0.00014,27.98008]
[1778653761162,36.61,81032.8,12.3,0.36806,0.00014,27.98023]
[1778653766197,36.61,81032.45,12.3,0.36802,0.00014,27.97914]
[1778653772292,36.62,81032.49,12.3,0.36803,0.00014,27.97943]
[1778653772388,36.62,81032.49,12.3,0.36802,0.00014,27.97601]
[1778653774253,36.62,81024.07,12.3,0.36685,0.00014,27.94375]
[1778653780014,36.62,81024.23,12.3,0.36688,0.00014,27.94439]
[1778653781383,36.62,81023.65,12.3,0.3668,0.00014,27.94219]
[1778653781412,36.62,81023.65,12.3,0.3668,0.00014,27.94219]
[1778653781510,36.62,81023.34,12.3,0.36676,0.00014,27.94101]
[1778653784247,36.62,81024.23,12.3,0.36689,0.00014,27.94478]
[1778653790365,36.63,81025.75,12.3,0.36715,0.00014,27.9519]
[1778653793356,36.64,81025.79,12.3,0.36717,0.00014,27.95241]
[1778653793366,36.64,81025.79,12.3,0.36717,0.00014,27.95241]
[1778653793382,36.64,81025.79,12.3,0.36717,0.00014,27.95241]
[1778653793405,36.64,81025.79,12.3,0.36717,0.00014,27.95241]
[1778653793411,36.64,81025.79,12.3,0.36717,0.00014,27.95241]
[1778653793457,36.64,81025.79,12.3,0.36717,0.00014,27.95241]
[1778653793493,36.64,81025.79,12.3,0.36717,0.00014,27.95241]
[1778653793533,36.64,81025.79,12.3,0.36717,0.00014,27.95241]
[1778653793583,36.64,81025.79,12.3,0.36717,0.00014,27.95241]
[1778653793660,36.64,81025.79,12.3,0.36717,0.00014,27.95241]
[1778653793782,36.64,81025.79,12.3,0.36717,0.00014,27.95241]
[1778653793798,36.64,81025.79,12.3,0.36717,0.00014,27.95241]
[1778653793845,36.64,81025.79,12.3,0.36717,0.00014,27.95241]
[1778653793924,36.64,81025.79,12.3,0.36717,0.00014,27.95241]
[1778653794115,36.64,81025.73,12.3,0.36717,0.00014,27.95224]
[1778653794206,36.64,81025.73,12.3,0.36717,0.00014,27.95224]
[1778653794542,36.64,81025.73,12.3,0.36717,0.00014,27.95224]
[1778653794601,36.64,81025.73,12.3,0.36717,0.00014,27.95224]
[1778653794800,36.64,81025.73,12.3,0.36717,0.00014,27.95224]
[1778653794861,36.64,81072.75,12.3,0.3737,0.00014,28.12882]
[1778653795172,36.64,81072.75,12.3,0.3737,0.00014,28.12882]
[1778653795340,36.64,81072.75,12.3,0.3737,0.00014,28.12882]
[1778653795349,36.64,81072.75,12.3,0.3737,0.00014,28.12882]
[1778653795967,36.64,81072.75,12.3,0.3737,0.00014,28.12882]
[1778653795401,36.64,81095.34,12.3,0.37685,0.00014,28.21101]
[1778653796168,36.64,81095.34,12.3,0.37685,0.00014,28.21101]
[1778653796284,36.64,81095.34,12.3,0.37685,0.00014,28.21101]
[1778653796359,36.64,81095.34,12.3,0.37685,0.00014,28.21101]
[1778653796585,36.64,81095.34,12.3,0.37685,0.00014,28.21101]
[1778653796698,36.64,81095.34,12.3,0.37685,0.00014,28.21101]
[1778653796805,36.64,81095.34,12.3,0.37685,0.00014,28.21101]
[1778653796841,36.64,81095.34,12.3,0.37685,0.00014,28.21101]
[1778653796906,36.64,81094.53,12.3,0.37673,0.00014,28.2079]
[1778653797273,36.64,81094.53,12.3,0.37673,0.00014,28.2079]
[1778653798179,36.64,81091.09,12.3,0.37625,0.00014,28.19548]
[1778653801710,36.64,81089.23,12.3,0.37598,0.00014,28.18873]
[1778653801788,36.64,81089.23,12.3,0.37598,0.00014,28.18873]
[1778653801869,36.64,81089.23,12.3,0.37598,0.00014,28.18873]
[1778653806350,36.63,81089.35,12.3,0.37598,0.00014,28.18873]
[1778653806766,36.63,81089.35,12.3,0.37598,0.00014,28.18873]
[1778653806781,36.63,81089.35,12.3,0.37598,0.00014,28.18873]
[1778653807663,36.63,81086.45,12.3,0.37558,0.00014,28.17828]
[1778653808234,36.63,81081.09,12.3,0.37483,0.00014,28.15877]
[1778653811542,36.63,81080.84,12.3,0.3748,0.00014,28.15786]
[1778653815135,36.63,81081.76,12.3,0.37492,0.00014,28.16094]
[1778653820448,36.63,81082.0,12.3,0.37497,0.00014,28.1623]
[1778653822063,36.64,81082.0,12.3,0.37498,0.00014,28.16258]
[1778653822367,36.64,81082.0,12.3,0.37498,0.00014,28.16258]
[1778653827628,36.65,81082.53,12.3,0.37509,0.00014,28.16533]
[1778653828429,36.65,81082.53,12.3,0.37509,0.00014,28.16533]
[1778653829193,36.65,81082.48,12.3,0.3751,0.00014,28.16542]
[1778653829652,36.65,81082.48,12.3,0.3751,0.00014,28.16542]
[1778653829656,36.65,81082.48,12.3,0.3751,0.00014,28.16542]
[1778653829868,36.65,81082.48,12.3,0.3751,0.00014,28.16542]
[1778653836852,36.66,81076.44,12.3,0.37426,0.00014,28.1403]
[1778653836961,36.66,81076.44,12.3,0.37426,0.00014,28.1403]
[1778653840346,36.66,81076.68,12.3,0.37431,0.00014,28.14161]
[1778653844817,36.67,81076.83,12.3,0.37435,0.00014,28.1427]
[1778653852805,36.68,81076.43,12.3,0.37434,0.00014,28.14217]
[1778653857840,36.68,81076.72,12.3,0.3744,0.00014,28.14374]
[1778653858343,36.68,81076.72,12.3,0.3744,0.00014,28.14374]
[1778653861802,36.69,81076.67,12.3,0.37441,0.00014,28.14386]
[1778653861827,36.69,81076.67,12.3,0.37441,0.00014,28.14386]
[1778653861880,36.69,81076.67,12.3,0.37441,0.00014,28.14386]
[1778653862875,36.69,81093.62,12.3,0.37677,0.00014,28.20535]
[1778653863553,36.69,81093.62,12.3,0.37677,0.00014,28.20535]
[1778653863857,36.69,81093.62,12.3,0.37677,0.00014,28.20535]
[1778653864189,36.69,81096.35,12.3,0.37714,0.00014,28.21506]
[1778653864341,36.69,81096.35,12.3,0.37714,0.00014,28.21506]
[1778653866629,36.68,81096.78,12.3,0.37719,0.00014,28.2164]
[1778653866963,36.68,81096.78,12.3,0.37719,0.00014,28.2164]
[1778653867186,36.68,81097.52,12.3,0.37729,0.00014,28.21895]
[1778653869555,36.68,81097.68,12.3,0.37731,0.00014,28.21942]
[1778653871209,36.68,81097.89,12.3,0.37733,0.00014,28.21986]
[1778653876703,36.68,81098.04,12.3,0.37734,0.00014,28.22029]
[1778653882012,36.66,81099.14,12.3,0.37745,0.00014,28.22317]
[1778653887047,36.66,81097.77,12.3,0.37724,0.00014,28.21772]
[1778653887751,36.66,81097.77,12.3,0.37724,0.00014,28.21772]
[1778653889293,36.65,81097.59,12.3,0.3772,0.00014,28.21687]
[1778653889973,36.65,81097.59,12.3,0.3772,0.00014,28.21687]
[1778653891621,36.65,81097.97,12.3,0.37723,0.00014,28.21448]
[1778653903142,36.64,81098.57,12.3,0.37728,0.00014,28.21571]
[1778653903299,36.64,81098.57,12.3,0.37728,0.00014,28.21571]
[1778653906224,36.64,81102.71,12.3,0.37783,0.00014,28.23003]
[1778653907612,36.63,81102.78,12.3,0.37784,0.00014,28.23017]
[1778653914236,36.62,81102.96,12.3,0.37782,0.00014,28.22995]
[1778653915638,36.62,81102.96,12.3,0.37782,0.00014,28.22995]
[1778653915651,36.62,81102.96,12.3,0.37782,0.00014,28.22995]
[1778653916058,36.62,81102.96,12.3,0.37782,0.00014,28.22995]
[1778653916666,36.62,81102.96,12.3,0.37782,0.00014,28.22974]
[1778653922296,36.62,81090.42,12.3,0.37604,0.00014,28.18412]
[1778653925640,36.61,81089.91,12.3,0.37597,0.00014,28.18211]
[1778653925673,36.61,81089.91,12.3,0.37597,0.00014,28.18211]
[1778653925773,36.61,81089.91,12.3,0.37597,0.00014,28.18211]
[1778653927462,36.61,81090.19,12.3,0.376,0.00014,28.18305]
[1778653934380,36.6,81090.37,12.3,0.376,0.00014,28.18302]
[1778653939961,36.6,81085.77,12.3,0.37534,0.00014,28.16601]
[1778653943445,36.6,81083.5,12.3,0.37501,0.00014,28.15744]
[1778653945459,36.6,81083.5,12.3,0.37501,0.00014,28.15733]
[1778653950494,36.6,81077.61,12.3,0.3742,0.00014,28.13621]
[1778653957493,36.6,81078.32,12.3,0.3743,0.00014,28.13549]
[1778653957827,36.6,81078.32,12.3,0.3743,0.00014,28.13549]
[1778653960518,36.61,81077.99,12.3,0.37429,0.00014,28.13508]
[1778653962092,36.61,81077.82,12.3,0.37427,0.00014,28.13457]
[1778653968624,36.62,81078.15,12.3,0.37434,0.00014,28.13635]
[1778653973659,36.63,81077.96,12.3,0.37433,0.00014,28.13618]
[1778653976388,36.63,81077.67,12.3,0.3743,0.00014,28.13533]
[1778653978950,36.63,81077.81,12.3,0.37432,0.00014,28.13595]
[1778653979395,36.63,81076.16,12.3,0.37411,0.00014,28.1302]
[1778653979701,36.63,81061.65,12.3,0.37209,0.00014,28.07664]
[1778653980774,36.63,81061.65,12.3,0.37209,0.00014,28.07664]
[1778653980873,36.63,81061.65,12.3,0.37209,0.00014,28.07664]
[1778653990736,36.64,81061.53,12.3,0.37209,0.00014,28.07656]
[1778653991458,36.64,81058.8,12.3,0.37171,0.00014,28.06644]
[1778653995008,36.64,81055.86,12.3,0.3713,0.00014,28.05554]
[1778654000785,36.64,81055.84,12.3,0.3713,0.00014,28.05553]
[1778654001389,36.64,81056.1,12.3,0.37134,0.00014,28.05651]
[1778654006898,36.64,81058.28,12.3,0.37165,0.00014,28.06474]
[1778654011934,36.64,81057.84,12.3,0.37157,0.00014,28.05963]
[1778654017530,36.64,81052.91,12.3,0.37089,0.00014,28.04128]
[1778654023011,36.64,81048.79,12.3,0.37032,0.00014,28.02595]
[1778654028050,36.65,81049.09,12.3,0.37037,0.00014,28.02719]
[1778654034092,36.65,81049.59,12.3,0.37044,0.00014,28.02918]
[1778654039127,36.65,81047.34,12.3,0.37013,0.00014,28.02083]
[1778654039678,36.65,81047.34,12.3,0.37013,0.00014,28.02083]
[1778654040240,36.65,81047.34,12.3,0.37013,0.00014,28.02083]
[1778654041317,36.65,81046.3,12.3,0.36999,0.00014,28.01696]
[1778654041776,36.65,81046.3,12.3,0.36999,0.00014,28.01696]
[1778654047184,36.65,81045.26,12.3,0.36985,0.00014,28.01321]
[1778654052219,36.65,81045.16,12.3,0.36985,0.00014,28.01296]
[1778654057255,36.65,81044.92,12.3,0.36982,0.00014,28.01219]
[1778654061047,36.65,81044.18,12.3,0.36972,0.00014,28.00948]
[1778654067701,36.66,81043.21,12.3,0.36959,0.00014,28.00597]
[1778654073366,36.66,81043.12,12.3,0.36957,0.00014,28.00234]
[1778654081422,36.66,81043.12,12.3,0.36958,0.00014,28.00263]
[1778654087124,36.66,81043.62,12.3,0.36966,0.00014,28.00459]
[1778654089086,36.66,81043.36,12.3,0.36963,0.00014,28.00375]
[1778654089661,36.66,81043.17,12.3,0.3696,0.00014,28.00311]
[1778654095520,36.67,81042.44,12.3,0.36951,0.00014,28.00059]
[1778654100555,36.67,81042.65,12.3,0.36955,0.00014,28.00158]
[1778654102698,36.67,81042.76,12.3,0.36957,0.00014,28.00203]
[1778654110227,36.67,81050.74,12.3,0.37068,0.00014,28.03216]
[1778654115661,36.67,81053.23,12.3,0.37103,0.00014,28.04158]
[1778654120696,36.67,81053.26,12.3,0.37103,0.00014,28.04171]
[1778654125732,36.67,81052.87,12.3,0.37098,0.00014,28.04027]
[1778654130771,36.67,81053.15,12.3,0.37102,0.00014,28.04134]
[1778654135806,36.67,81053.95,12.3,0.37112,0.00014,28.04082]
[1778654138341,36.67,81054.7,12.3,0.37122,0.00014,28.04363]
[1778654147890,36.67,81056.51,12.3,0.37147,0.00014,28.0504]
[1778654153932,36.67,81056.51,12.3,0.37147,0.00014,28.05034]
[1778654158967,36.67,81056.51,12.3,0.37147,0.00014,28.05029]
[1778654164005,36.67,81056.7,12.3,0.37149,0.00014,28.05094]
[1778654169039,36.67,81056.25,12.3,0.37143,0.00014,28.04921]
[1778654173946,36.67,81055.9,12.3,0.37138,0.00014,28.04785]
[1778654173948,36.67,81055.9,12.3,0.37138,0.00014,28.04785]
[1778654174742,36.67,81052.86,12.3,0.37096,0.00014,28.03649]
[1778654174968,36.67,81052.86,12.3,0.37096,0.00014,28.03649]
[1778654176724,36.67,81047.12,12.3,0.37016,0.00014,28.01497]
[1778654179188,36.67,81046.77,12.3,0.37011,0.00014,28.01368]
[1778654184938,36.67,81047.93,12.3,0.37027,0.00014,28.01811]
[1778654190187,36.67,81051.0,12.3,0.3707,0.00014,28.02966]
[1778654195222,36.67,81050.5,12.3,0.37062,0.00014,28.02425]
[1778654200257,36.67,81050.21,12.3,0.37058,0.00014,28.02319]
[1778654206300,36.67,81050.17,12.3,0.37057,0.00014,28.02307]
[1778654211335,36.67,81050.58,12.3,0.37063,0.00014,28.02464]
[1778654216370,36.67,81052.52,12.3,0.3709,0.00014,28.03195]
[1778654221405,36.67,81052.0,12.3,0.37083,0.00014,28.03004]
[1778654226441,36.67,81052.49,12.3,0.3709,0.00014,28.03191]
[1778654226628,36.67,81052.49,12.3,0.3709,0.00014,28.03191]
[1778654234496,36.68,81057.76,12.3,0.37164,0.00014,28.05181]
[1778654241552,36.68,81059.33,12.3,0.37187,0.00014,28.0579]
[1778654246587,36.68,81067.41,12.3,0.37301,0.00014,28.08813]
[1778654251623,36.69,81069.82,12.3,0.37335,0.00014,28.09384]
[1778654254205,36.69,81070.01,12.3,0.37338,0.00014,28.09463]
[1778654260687,36.7,81069.61,12.3,0.37335,0.00014,28.09384]
[1778654266729,36.7,81067.97,12.3,0.37314,0.00014,28.08827]
[1778654271764,36.71,81067.04,12.3,0.37303,0.00014,28.0852]
[1778654278814,36.71,81067.18,12.3,0.37306,0.00014,28.08618]
[1778654283849,36.71,81067.41,12.3,0.37311,0.00014,28.08726]
[1778654290898,36.71,81067.52,12.3,0.37312,0.00014,28.0877]
[1778654295933,36.71,81073.81,12.3,0.37399,0.00014,28.11072]
[1778654300968,36.72,81073.75,12.3,0.374,0.00014,28.11081]
[1778654306003,36.71,81073.28,12.3,0.37392,0.00014,28.10881]
[1778654311038,36.71,81073.35,12.3,0.3739,0.00014,28.10523]
[1778654316073,36.71,81073.47,12.3,0.37391,0.00014,28.10541]
[1778654321108,36.71,81073.8,12.3,0.37396,0.00014,28.10678]
[1778654326143,36.71,81073.72,12.3,0.37397,0.00014,28.10696]
[1778654334199,36.72,81073.51,12.3,0.37397,0.00014,28.10694]
[1778654339234,36.73,81074.22,12.3,0.37409,0.00014,28.11001]
[1778654344274,36.73,81069.01,12.3,0.37338,0.00014,28.09116]
[1778654350316,36.73,81068.39,12.3,0.3733,0.00014,28.08909]
[1778654355351,36.74,81061.85,12.3,0.37241,0.00014,28.06527]
[1778654360018,36.74,81061.57,12.3,0.37237,0.00014,28.06438]
[1778654365424,36.74,81053.68,12.3,0.37128,0.00014,28.03527]
[1778654370462,36.74,81052.32,12.3,0.3711,0.00014,28.03024]
[1778654375499,36.74,81052.2,12.3,0.37107,0.00014,28.02624]
[1778654381541,36.74,81052.23,12.3,0.37107,0.00014,28.02635]
[1778654384116,36.74,81052.25,12.3,0.37107,0.00014,28.02643]
[1778654384466,36.74,81052.25,12.3,0.37107,0.00014,28.02643]
[1778654387919,36.74,81052.22,12.3,0.37107,0.00014,28.02631]
[1778654388391,36.74,81052.22,12.3,0.37107,0.00014,28.02631]
[1778654389135,36.74,81052.13,12.3,0.37106,0.00014,28.02597]
[1778654390134,36.74,81052.13,12.3,0.37106,0.00014,28.02597]
[1778654393974,36.74,81052.69,12.3,0.37113,0.00014,28.02805]
[1778654394013,36.74,81052.69,12.3,0.37113,0.00014,28.02805]
[1778654396268,36.74,81050.42,12.3,0.37082,0.00014,28.01957]
[1778654396654,36.74,81049.83,12.3,0.37074,0.00014,28.01736]
[1778654402689,36.74,81042.75,12.3,0.36975,0.00014,27.99081]
[1778654406756,36.74,81036.25,12.3,0.36886,0.00014,27.96638]
[1778654409516,36.74,81036.51,12.3,0.3689,0.00014,27.96743]
[1778654414047,36.74,81035.35,12.3,0.36874,0.00014,27.96318]
[1778654415452,36.74,81035.76,12.3,0.3688,0.00014,27.96481]
[1778654418070,36.75,81035.36,12.3,0.36875,0.00014,27.96341]
[1778654419658,36.75,81034.68,12.3,0.36866,0.00014,27.96091]
[1778654425851,36.75,81034.61,12.3,0.36866,0.00014,27.96091]
[1778654429910,36.75,81034.89,12.3,0.3687,0.00014,27.96209]
[1778654435921,36.75,81033.37,12.3,0.36849,0.00014,27.95305]
[1778654440956,36.76,81033.71,12.3,0.36855,0.00014,27.95456]
[1778654441681,36.76,81033.71,12.3,0.36855,0.00014,27.95456]
[1778654442249,36.76,81033.71,12.3,0.36855,0.00014,27.95456]
[1778654448006,36.76,81033.07,12.3,0.36847,0.00014,27.95243]
[1778654453040,36.76,81032.34,12.3,0.36837,0.00014,27.94983]
[1778654453134,36.76,81029.2,12.3,0.36794,0.00014,27.93795]
[1778654458803,36.76,81027.19,12.3,0.36767,0.00014,27.93048]
[1778654460738,36.76,81024.33,12.3,0.36727,0.00014,27.91953]
[1778654465826,36.76,81024.77,12.3,0.36732,0.00014,27.92082]
[1778654471167,36.76,81022.97,12.3,0.36706,0.00014,27.9136]
[1778654482244,36.75,81022.96,12.3,0.36703,0.00014,27.913]
[1778654488286,36.75,81022.69,12.3,0.36698,0.00014,27.91167]
[1778654494330,36.74,81022.36,12.3,0.36691,0.00014,27.90654]
[1778654495004,36.74,81022.36,12.3,0.36691,0.00014,27.90654]
[1778654495337,36.74,81025.36,12.3,0.36732,0.00014,27.91797]
[1778654500091,36.75,81027.03,12.3,0.36758,0.00014,27.92486]
[1778654505408,36.75,81036.39,12.3,0.36889,0.00014,27.96077]
[1778654510443,36.75,81036.13,12.3,0.36886,0.00014,27.95996]
[1778654515478,36.76,81036.46,12.3,0.36891,0.00014,27.96136]
[1778654520516,36.76,81033.99,12.3,0.36857,0.00014,27.95218]
[1778654525553,36.76,81032.83,12.3,0.36842,0.00014,27.94796]
[1778654527058,36.76,81033.3,12.3,0.36849,0.00014,27.94978]
[1778654527138,36.76,81033.3,12.3,0.36849,0.00014,27.94978]
[1778654534621,36.76,81033.03,12.3,0.36846,0.00014,27.94901]
[1778654539651,36.76,81033.0,12.3,0.36846,0.00014,27.94912]
[1778654544686,36.77,81032.67,12.3,0.36843,0.00014,27.94805]
[1778654551735,36.77,81033.03,12.3,0.36847,0.00014,27.9461]
[1778654556770,36.77,81031.79,12.3,0.36831,0.00014,27.94158]
[1778654561805,36.78,81028.31,12.3,0.36784,0.00014,27.92882]
[1778654568857,36.79,81026.24,12.3,0.3676,0.00014,27.92199]
[1778654573892,36.79,81025.48,12.3,0.36752,0.00014,27.91973]
[1778654578346,36.8,81025.37,12.3,0.36752,0.00014,27.91974]
[1778654578386,36.8,81025.37,12.3,0.36752,0.00014,27.91974]
[1778654578447,36.8,81025.15,12.3,0.3675,0.00014,27.91905]
[1778654579873,36.8,81024.63,12.3,0.36743,0.00014,27.9171]
[1778654580460,36.8,81024.63,12.3,0.36743,0.00014,27.9171]
[1778654581895,36.8,81022.25,12.3,0.36709,0.00014,27.90785]
[1778654582269,36.8,81022.25,12.3,0.36709,0.00014,27.90785]
[1778654588999,36.79,81021.51,12.3,0.36696,0.00014,27.90442]
[1778654590256,36.79,81021.51,12.3,0.36696,0.00014,27.90442]
[1778654590267,36.79,81021.51,12.3,0.36696,0.00014,27.90442]
[1778654590285,36.79,81021.51,12.3,0.36696,0.00014,27.90442]
[1778654591734,36.79,81020.85,12.3,0.36687,0.00014,27.90182]
[1778654592183,36.79,81013.93,12.3,0.36591,0.00014,27.8752]
[1778654592238,36.79,81013.93,12.3,0.36591,0.00014,27.8752]
[1778654598610,36.79,81011.67,12.3,0.36559,0.00014,27.86618]
[1778654599251,36.79,81009.06,12.3,0.36522,0.00014,27.856]
[1778654602930,36.79,81009.89,12.3,0.36533,0.00014,27.85905]
[1778654609139,36.78,81010.03,12.3,0.36534,0.00014,27.85922]
[1778654614174,36.78,81009.44,12.3,0.36523,0.00014,27.85308]
[1778654619209,36.78,81009.27,12.3,0.36519,0.00014,27.85214]
[1778654624244,36.77,81009.42,12.3,0.3652,0.00014,27.85244]
[1778654629279,36.77,81009.56,12.3,0.36521,0.00014,27.85268]
[1778654630842,36.77,81009.56,12.3,0.36521,0.00014,27.85268]
[1778654631140,36.77,81009.42,12.3,0.36519,0.00014,27.85208]
[1778654636328,36.77,81014.28,12.3,0.36585,0.00014,27.87047]
[1778654641364,36.76,81013.94,12.3,0.36579,0.00014,27.86884]
[1778654646399,36.76,81014.14,12.3,0.3658,0.00014,27.8693]
[1778654646874,36.76,81014.14,12.3,0.3658,0.00014,27.8693]
[1778654652442,36.75,81014.16,12.3,0.36579,0.00014,27.869]
[1778654657477,36.75,81013.61,12.3,0.3657,0.00014,27.86657]
[1778654657885,36.75,81013.61,12.3,0.3657,0.00014,27.86657]
[1778654667397,36.75,81014.59,12.3,0.36583,0.00014,27.87005]
[1778654667403,36.75,81014.59,12.3,0.36583,0.00014,27.87005]
[1778654667547,36.75,81016.56,12.3,0.36609,0.00014,27.87733]
[1778654668554,36.75,81025.65,12.3,0.36735,0.00014,27.91225]
[1778654671243,36.75,81027.14,12.3,0.36756,0.00014,27.91804]
[1778654671475,36.75,81027.14,12.3,0.36756,0.00014,27.91804]
[1778654672055,36.75,81029.09,12.3,0.36781,0.00014,27.92194]
[1778654679767,36.75,81031.09,12.3,0.3681,0.00014,27.92976]
[1778654680617,36.75,81031.09,12.3,0.3681,0.00014,27.92986]
[1778654681041,36.75,81036.25,12.3,0.36882,0.00014,27.94946]
[1778654681644,36.75,81036.25,12.3,0.36882,0.00014,27.94946]
[1778654684841,36.75,81036.2,12.3,0.36881,0.00014,27.94933]
[1778654690708,36.75,81040.83,12.3,0.36946,0.00014,27.96692]
[1778654691210,36.75,81040.83,12.3,0.36946,0.00014,27.96692]
[1778654693445,36.75,81040.95,12.3,0.36948,0.00014,27.96739]
[1778654701785,36.75,81037.38,12.3,0.36898,0.00014,27.95402]
[1778654706820,36.76,81033.22,12.3,0.36841,0.00014,27.93839]
[1778654707374,36.76,81033.22,12.3,0.36841,0.00014,27.93839]
[1778654707390,36.76,81033.22,12.3,0.36841,0.00014,27.93839]
[1778654707827,36.75,81027.91,12.3,0.36767,0.00014,27.9181]
[1778654712862,36.75,81025.25,12.3,0.36729,0.00014,27.90754]
[1778654717897,36.75,81025.79,12.3,0.36735,0.00014,27.9092]
[1778654722932,36.74,81028.33,12.3,0.36768,0.00014,27.91847]
[1778654727967,36.74,81027.74,12.3,0.36759,0.00014,27.91581]
[1778654729491,36.74,81027.74,12.3,0.36759,0.00014,27.91581]
[1778654736023,36.73,81027.6,12.3,0.36752,0.00014,27.91107]
[1778654739549,36.73,81028.54,12.3,0.36765,0.00014,27.9145]
[1778654743636,36.73,81030.22,12.3,0.36787,0.00014,27.92059]
[1778654744693,36.72,81030.92,12.3,0.36796,0.00014,27.9231]
[1778654749673,36.72,81039.79,12.3,0.36918,0.00014,27.95642]
[1778654755132,36.72,81040.33,12.3,0.36923,0.00014,27.95797]
[1778654755173,36.72,81040.12,12.3,0.3692,0.00014,27.95709]
[1778654760208,36.72,81040.46,12.3,0.36925,0.00014,27.95853]
[1778654761794,36.72,81040.46,12.3,0.36925,0.00014,27.95853]
[1778654765299,36.72,81040.83,12.3,0.36931,0.00014,27.96004]
[1778654771285,36.72,81041.51,12.3,0.36941,0.00014,27.96278]
[1778654774068,36.72,81041.79,12.3,0.36945,0.00014,27.96386]
[1778654779341,36.72,81041.6,12.3,0.36943,0.00014,27.96331]
[1778654784376,36.72,81040.05,12.3,0.36922,0.00014,27.95759]
[1778654786641,36.72,81039.93,12.3,0.3692,0.00014,27.95716]
[1778654787130,36.72,81039.91,12.3,0.3692,0.00014,27.95714]
[1778654789332,36.72,81039.78,12.3,0.36919,0.00014,27.95668]
[1778654789411,36.72,81035.75,12.3,0.36863,0.00014,27.94147]
[1778654790723,36.72,81035.75,12.3,0.36863,0.00014,27.94147]
[1778654797035,36.72,81032.67,12.3,0.36818,0.00014,27.92614]
[1778654799096,36.72,81031.58,12.3,0.36803,0.00014,27.92199]
[1778654804709,36.72,81031.06,12.3,0.36796,0.00014,27.92001]
[1778654808804,36.72,81030.94,12.3,0.36795,0.00014,27.91956]
[1778654813684,36.72,81031.13,12.3,0.36797,0.00014,27.9203]
[1778654814205,36.72,81031.12,12.3,0.36797,0.00014,27.92026]
[1778654814834,36.72,81031.12,12.3,0.36797,0.00014,27.92026]
[1778654815692,36.72,81031.65,12.3,0.36804,0.00014,27.92228]
[1778654816647,36.72,81031.66,12.3,0.36805,0.00014,27.92232]
[1778654818681,36.72,81031.26,12.3,0.36798,0.00014,27.92066]
[1778654825235,36.72,81031.13,12.3,0.36795,0.00014,27.91972]
[1778654830698,36.71,81030.97,12.3,0.36791,0.00014,27.91876]
[1778654835240,36.71,81030.91,12.3,0.3679,0.00014,27.91838]
[1778654835551,36.71,81030.91,12.3,0.3679,0.00014,27.91838]
[1778654842782,36.71,81036.55,12.3,0.36868,0.00014,27.93971]
[1778654846600,36.71,81036.8,12.3,0.36871,0.00014,27.94063]
[1778654852852,36.71,81036.48,12.3,0.36865,0.00014,27.93576]
[1778654857890,36.71,81037.1,12.3,0.36873,0.00014,27.93805]
[1778654862925,36.71,81037.52,12.3,0.36879,0.00014,27.93958]
[1778654867960,36.71,81037.82,12.3,0.36882,0.00014,27.94065]
[1778654872317,36.71,81037.72,12.3,0.36881,0.00014,27.94022]
[1778654878031,36.7,81034.47,12.3,0.36834,0.00014,27.92744]
[1778654878116,36.7,81034.47,12.3,0.36834,0.00014,27.92744]
[1778654884068,36.7,81034.7,12.3,0.36836,0.00014,27.92802]
[1778654889109,36.7,81033.5,12.3,0.36817,0.00014,27.92296]
[1778654894144,36.69,81033.48,12.3,0.36816,0.00014,27.92255]
[1778654895392,36.69,81033.48,12.3,0.36816,0.00014,27.92255]
[1778654901193,36.69,81033.49,12.3,0.36814,0.00014,27.92213]
[1778654907235,36.68,81032.7,12.3,0.36801,0.00014,27.91873]
[1778654908452,36.68,81032.7,12.3,0.36801,0.00014,27.91873]
[1778654914284,36.68,81032.24,12.3,0.36792,0.00014,27.91298]
[1778654919319,36.67,81033.43,12.3,0.36807,0.00014,27.91721]
[1778654925361,36.67,81033.96,12.3,0.36813,0.00014,27.91885]
[1778654930399,36.67,81033.85,12.3,0.3681,0.00014,27.91811]
[1778654935432,36.66,81033.33,12.3,0.36802,0.00014,27.91582]
[1778654940467,36.66,81033.63,12.3,0.36805,0.00014,27.91665]
[1778654943311,36.66,81032.59,12.3,0.3679,0.00014,27.91256]
[1778654943368,36.66,81032.59,12.3,0.3679,0.00014,27.91256]
[1778654944686,36.66,81029.54,12.3,0.36747,0.00014,27.90086]
[1778654945260,36.66,81026.42,12.3,0.36704,0.00014,27.88885]
[1778654950537,36.66,81023.57,12.3,0.36663,0.00014,27.87768]
[1778654952777,36.66,81023.09,12.3,0.36656,0.00014,27.8758]
[1778654954139,36.66,81023.36,12.3,0.3666,0.00014,27.8768]
[1778654959888,36.65,81023.29,12.3,0.36658,0.00014,27.87632]
[1778654961471,36.65,81023.29,12.3,0.36658,0.00014,27.87617]
[1778654963623,36.65,81026.95,12.3,0.36708,0.00014,27.89012]
[1778654969670,36.65,81027.21,12.3,0.36711,0.00014,27.89088]
[1778654974705,36.65,81026.1,12.3,0.36693,0.00014,27.88291]
[1778654986789,36.64,81026.27,12.3,0.36694,0.00014,27.88326]
[1778654992832,36.64,81025.93,12.3,0.36689,0.00014,27.88181]
[1778655001895,36.64,81025.4,12.3,0.36681,0.00014,27.87956]
[1778655006931,36.64,81024.59,12.3,0.36669,0.00014,27.87634]
[1778655008183,36.64,81024.59,12.3,0.36669,0.00014,27.87634]
[1778655014987,36.64,81024.88,12.3,0.36672,0.00014,27.87728]
[1778655019129,36.64,81024.23,12.3,0.36663,0.00014,27.87473]
[1778655021755,36.64,81022.9,12.3,0.36644,0.00014,27.86956]
[1778655022186,36.64,81022.9,12.3,0.36644,0.00014,27.86956]
[1778655028080,36.63,81021.81,12.3,0.36628,0.00014,27.86511]
[1778655032043,36.63,81021.77,12.3,0.36626,0.00014,27.86126]
[1778655032049,36.63,81021.77,12.3,0.36626,0.00014,27.86126]
[1778655037098,36.63,81020.65,12.3,0.36609,0.00014,27.85676]
[1778655037165,36.63,81020.65,12.3,0.36609,0.00014,27.85676]
[1778655037336,36.63,81018.95,12.3,0.36586,0.00014,27.85016]
[1778655037369,36.63,81018.95,12.3,0.36586,0.00014,27.85016]
[1778655037808,36.63,81018.95,12.3,0.36586,0.00014,27.85016]
[1778655038150,36.63,81011.24,12.3,0.36479,0.00014,27.82038]
[1778655039103,36.63,81011.24,12.3,0.36479,0.00014,27.82038]
[1778655045199,36.64,81009.63,12.3,0.3646,0.00014,27.81489]
[1778655045804,36.64,81009.63,12.3,0.3646,0.00014,27.81489]
[1778655045865,36.64,81009.63,12.3,0.3646,0.00014,27.81489]
[1778655047248,36.64,81009.27,12.3,0.36455,0.00014,27.8136]
[1778655047412,36.64,81009.27,12.3,0.36455,0.00014,27.8136]
[1778655055015,36.64,81009.23,12.3,0.36456,0.00014,27.81383]
[1778655057001,36.65,81003.84,12.3,0.36383,0.00014,27.79322]
[1778655057121,36.65,81003.84,12.3,0.36383,0.00014,27.79322]
[1778655057236,36.65,81003.84,12.3,0.36383,0.00014,27.79322]
[1778655057252,36.65,81003.84,12.3,0.36383,0.00014,27.79322]
[1778655059331,36.65,80993.79,12.3,0.36245,0.00014,27.75394]
[1778655059387,36.65,80993.79,12.3,0.36245,0.00014,27.75394]
[1778655061002,36.65,80994.21,12.3,0.36251,0.00014,27.75563]
[1778655061129,36.65,80994.21,12.3,0.36251,0.00014,27.75563]
[1778655066955,36.65,80996.1,12.3,0.36278,0.00014,27.76332]
[1778655072390,36.66,80994.14,12.3,0.36252,0.00014,27.75588]
[1778655077425,36.66,80993.57,12.3,0.36245,0.00014,27.75382]
[1778655082460,36.66,80993.49,12.3,0.36245,0.00014,27.75367]
[1778655083696,36.66,80993.49,12.3,0.36245,0.00014,27.75367]
[1778655083722,36.66,80993.49,12.3,0.36245,0.00014,27.75367]
[1778655083731,36.66,80993.49,12.3,0.36245,0.00014,27.75367]
[1778655083867,36.66,80993.49,12.3,0.36245,0.00014,27.75367]
[1778655089509,36.66,80998.02,12.3,0.36308,0.00014,27.77178]
[1778655094544,36.66,80997.99,12.3,0.36307,0.00014,27.7683]
[1778655100586,36.67,80998.78,12.3,0.36319,0.00014,27.77167]
[1778655107635,36.67,80998.6,12.3,0.36318,0.00014,27.77123]
[1778655112671,36.67,80998.0,12.3,0.3631,0.00014,27.76905]
[1778655121734,36.67,80996.96,12.3,0.36297,0.00014,27.76523]
[1778655126982,36.67,80995.88,12.3,0.36282,0.00014,27.76102]
[1778655127366,36.67,80995.88,12.3,0.36282,0.00014,27.76102]
[1778655132811,36.68,80995.7,12.3,0.3628,0.00014,27.76047]
[1778655138057,36.68,80995.79,12.3,0.36281,0.00014,27.76084]
[1778655138693,36.68,80996.03,12.3,0.36285,0.00014,27.76188]
[1778655143888,36.68,80995.91,12.3,0.36283,0.00014,27.76138]
[1778655144885,36.68,80995.91,12.3,0.36283,0.00014,27.76138]
[1778655144984,36.68,80995.91,12.3,0.36283,0.00014,27.76138]
[1778655145013,36.68,80995.91,12.3,0.36283,0.00014,27.76138]
[1778655146056,36.68,80995.71,12.3,0.3628,0.00014,27.76061]
[1778655146223,36.68,80983.95,12.3,0.36118,0.00014,27.71412]
[1778655149049,36.68,80982.86,12.3,0.36103,0.00014,27.70976]
[1778655152664,36.67,80981.75,12.3,0.36085,0.00014,27.70144]
[1778655153187,36.67,80981.75,12.3,0.36085,0.00014,27.70144]
[1778655153437,36.67,80978.71,12.3,0.36042,0.00014,27.68915]
[1778655158931,36.67,80971.57,12.3,0.35943,0.00014,27.66038]
[1778655165035,36.66,80971.91,12.3,0.35946,0.00014,27.66126]
[1778655170070,36.66,80971.36,12.3,0.35937,0.00014,27.65873]
[1778655176112,36.66,80971.58,12.3,0.35938,0.00014,27.65923]
[1778655181147,36.65,80971.51,12.3,0.35936,0.00014,27.65857]
[1778655184613,36.65,80970.86,12.3,0.35926,0.00014,27.65577]
[1778655184825,36.65,80970.86,12.3,0.35926,0.00014,27.65577]
[1778655186397,36.65,80967.05,12.3,0.35875,0.00014,27.64067]
[1778655188341,36.66,80964.93,12.3,0.35847,0.00014,27.63255]
[1778655190453,36.66,80959.37,12.3,0.35773,0.00014,27.61066]
[1778655190881,36.66,80959.37,12.3,0.35773,0.00014,27.61066]
[1778655200284,36.68,80957.34,12.3,0.35751,0.00014,27.60415]
[1778655205319,36.69,80962.21,12.3,0.35822,0.00014,27.62478]
[1778655209350,36.69,80971.31,12.3,0.35949,0.00014,27.6619]
[1778655210356,36.69,80971.31,12.3,0.35949,0.00014,27.6619]
[1778655214393,36.69,80973.73,12.3,0.35979,0.00014,27.6677]
[1778655214631,36.69,80974.22,12.3,0.35986,0.00014,27.66959]
[1778655216230,36.69,80972.23,12.3,0.35958,0.00014,27.66155]
[1778655222441,36.7,80968.17,12.3,0.35906,0.00014,27.64614]
[1778655224920,36.7,80968.09,12.3,0.35906,0.00014,27.64622]
[1778655230442,36.71,80967.89,12.3,0.35907,0.00014,27.6464]
[1778655234358,36.72,80967.66,12.3,0.35906,0.00014,27.64606]
[1778655234862,36.72,80967.66,12.3,0.35907,0.00014,27.64644]
[1778655240567,36.73,80968.51,12.3,0.35923,0.00014,27.65098]
[1778655243824,36.73,80971.89,12.3,0.35971,0.00014,27.66489]
[1778655244182,36.73,80971.89,12.3,0.35971,0.00014,27.66489]
[1778655250637,36.73,80978.03,12.3,0.36054,0.00014,27.68901]
[1778655257686,36.73,80979.45,12.3,0.36073,0.00014,27.69433]
[1778655262721,36.72,80979.62,12.3,0.36074,0.00014,27.69483]
[1778655269770,36.72,80981.91,12.3,0.36105,0.00014,27.70377]
[1778655274806,36.72,80980.44,12.3,0.36083,0.00014,27.69421]
[1778655280848,36.72,80980.44,12.3,0.36082,0.00014,27.69402]
[1778655285883,36.72,80979.82,12.3,0.36073,0.00014,27.69136]
[1778655292932,36.72,80979.99,12.3,0.36074,0.00014,27.69171]
[1778655297968,36.71,80979.92,12.3,0.36072,0.00014,27.69118]
[1778655301996,36.71,80971.85,12.3,0.3596,0.00014,27.65872]
[1778655307033,36.72,80972.05,12.3,0.35967,0.00014,27.66058]
[1778655312068,36.73,80973.56,12.3,0.35989,0.00014,27.66712]
[1778655317103,36.74,80974.5,12.3,0.36006,0.00014,27.672]
[1778655322138,36.75,80974.09,12.3,0.36005,0.00014,27.67149]
[1778655327173,36.76,80974.41,12.3,0.36014,0.00014,27.67387]
[1778655332208,36.77,80974.09,12.3,0.36012,0.00014,27.67009]
[1778655337245,36.77,80974.31,12.3,0.36017,0.00014,27.67144]
[1778655342280,36.77,80974.42,12.3,0.36016,0.00014,27.67135]
[1778655347315,36.76,80973.83,12.3,0.36006,0.00014,27.66856]
[1778655352350,36.76,80973.31,12.3,0.35998,0.00014,27.66606]
[1778655357385,36.75,80973.67,12.3,0.36001,0.00014,27.66708]
[1778655362420,36.75,80966.35,12.3,0.359,0.00014,27.63767]
[1778655366037,36.76,80964.54,12.3,0.35877,0.00014,27.63094]
[1778655371483,36.77,80956.89,12.3,0.35775,0.00014,27.60107]
[1778655374873,36.77,80957.31,12.3,0.35783,0.00014,27.60318]
[1778655380546,36.78,80957.17,12.3,0.35784,0.00014,27.60345]
[1778655385581,36.79,80955.33,12.3,0.35761,0.00014,27.59673]
[1778655388654,36.79,80955.48,12.3,0.35765,0.00014,27.59773]
[1778655394648,36.79,80955.65,12.3,0.35764,0.00014,27.59452]
[1778655395724,36.79,80955.65,12.3,0.35764,0.00014,27.59452]
[1778655402704,36.8,80960.76,12.3,0.35838,0.00014,27.61607]
[1778655409084,36.8,80964.52,12.3,0.35892,0.00014,27.6317]
[1778655414118,36.8,80963.4,12.3,0.35877,0.00014,27.62753]
[1778655414799,36.8,80963.4,12.3,0.35877,0.00014,27.62738]
[1778655428886,36.83,80962.14,12.3,0.35869,0.00014,27.62484]
[1778655433921,36.83,80962.12,12.3,0.35872,0.00014,27.62558]
[1778655438956,36.84,80961.91,12.3,0.35872,0.00014,27.62555]
[1778655444998,36.85,80961.69,12.3,0.35872,0.00014,27.62563]
[1778655454878,36.85,80961.97,12.3,0.35877,0.00014,27.62683]
[1778655460104,36.84,80961.83,12.3,0.35869,0.00014,27.62162]
[1778655470174,36.84,80961.83,12.3,0.35867,0.00014,27.62107]
[1778655480244,36.84,80961.82,12.3,0.35868,0.00014,27.62122]
[1778655487396,36.84,80961.82,12.3,0.35868,0.00014,27.62122]
[1778655497363,36.84,80961.75,12.3,0.35869,0.00014,27.62154]
[1778655502447,36.84,80961.75,12.3,0.35869,0.00014,27.62154]
[1778655509447,36.84,80960.55,12.3,0.35853,0.00014,27.61697]
[1778655516496,36.86,80959.43,12.3,0.35841,0.00014,27.61015]
[1778655522540,36.87,80959.35,12.3,0.35843,0.00014,27.61076]
[1778655527575,36.87,80959.89,12.3,0.35854,0.00014,27.61372]
[1778655530208,36.87,80959.96,12.3,0.35855,0.00014,27.61415]
[1778655534151,36.88,80960.07,12.3,0.35859,0.00014,27.61523]
[1778655539661,36.89,80960.07,12.3,0.35863,0.00014,27.61633]
[1778655546710,36.9,80960.24,12.3,0.3587,0.00014,27.61811]
[1778655551745,36.91,80960.25,12.3,0.35873,0.00014,27.61892]
[1778655556780,36.91,80960.1,12.3,0.35874,0.00014,27.61908]
[1778655562822,36.92,80960.03,12.3,0.35876,0.00014,27.6197]
[1778655568864,36.93,80960.47,12.3,0.35885,0.00014,27.62236]
[1778655577927,36.94,80960.49,12.3,0.35889,0.00014,27.62017]
[1778655582962,36.95,80960.47,12.3,0.35891,0.00014,27.62082]
[1778655591018,36.96,80960.71,12.3,0.35899,0.00014,27.62294]
[1778655594836,36.96,80961.36,12.3,0.35909,0.00014,27.62583]
[1778655594865,36.97,80961.35,12.3,0.35909,0.00014,27.62594]
[1778655600705,36.97,80961.35,12.3,0.35913,0.00014,27.62681]
[1778655600756,36.97,80961.35,12.3,0.35913,0.00014,27.62681]
[1778655601705,36.98,80961.49,12.3,0.35915,0.00014,27.62752]
[1778655601749,36.98,80961.49,12.3,0.35915,0.00014,27.62752]
[1778655602951,36.98,80957.15,12.3,0.35856,0.00014,27.61031]
[1778655603309,36.98,80957.15,12.3,0.35856,0.00014,27.61031]
[1778655604782,36.98,80958.86,12.3,0.3588,0.00014,27.61727]
[1778655607993,36.98,80960.61,12.3,0.35906,0.00014,27.6248]
[1778655608325,36.98,80960.61,12.3,0.35906,0.00014,27.6248]
[1778655608344,36.98,80960.61,12.3,0.35906,0.00014,27.6248]
[1778655608396,36.98,80960.61,12.3,0.35906,0.00014,27.6248]
[1778655608496,36.98,80960.61,12.3,0.35906,0.00014,27.6248]
[1778655608753,36.98,80960.61,12.3,0.35906,0.00014,27.6248]
[1778655610151,36.98,80974.24,12.3,0.36093,0.00014,27.67906]
[1778655615871,36.98,80976.16,12.3,0.36118,0.00014,27.68626]
[1778655616021,36.98,80976.16,12.3,0.36118,0.00014,27.68626]
[1778655616367,36.98,80976.16,12.3,0.36118,0.00014,27.68626]
[1778655616384,36.98,80976.16,12.3,0.36118,0.00014,27.68626]
[1778655616425,36.98,80976.16,12.3,0.36118,0.00014,27.68626]
[1778655616439,36.98,80976.16,12.3,0.36118,0.00014,27.68626]
[1778655616462,36.98,80976.16,12.3,0.36118,0.00014,27.68626]
[1778655616476,36.98,80976.16,12.3,0.36118,0.00014,27.68626]
[1778655616517,36.98,80984.92,12.3,0.36238,0.00014,27.72064]
[1778655617200,36.98,80996.64,12.3,0.36399,0.00014,27.76624]
[1778655618065,36.98,80996.64,12.3,0.36399,0.00014,27.76624]
[1778655618421,36.98,80996.64,12.3,0.36399,0.00014,27.76624]
[1778655618463,36.98,80996.64,12.3,0.36399,0.00014,27.76624]
[1778655619789,36.98,80996.28,12.3,0.36394,0.00014,27.76487]
[1778655622657,36.98,80997.84,12.3,0.36416,0.00014,27.77099]
[1778655624202,36.98,80997.35,12.3,0.36409,0.00014,27.76915]
[1778655624472,36.98,80997.35,12.3,0.36409,0.00014,27.76915]
[1778655624626,36.98,80997.35,12.3,0.36409,0.00014,27.76915]
[1778655625174,36.98,80997.55,12.3,0.36412,0.00014,27.76998]
[1778655630295,36.98,80997.91,12.3,0.36418,0.00014,27.77153]
[1778655632517,36.98,80997.79,12.3,0.36415,0.00014,27.76751]
[1778655632616,36.99,80998.31,12.3,0.36422,0.00014,27.76959]
[1778655633371,36.99,80998.31,12.3,0.36422,0.00014,27.76959]
[1778655633373,36.99,80998.31,12.3,0.36422,0.00014,27.76959]
[1778655633864,36.99,80998.31,12.3,0.36422,0.00014,27.76959]
[1778655636644,36.96,80999.1,12.3,0.36421,0.00014,27.76969]
[1778655637251,36.93,80999.28,12.3,0.36413,0.00014,27.76751]
[1778655638603,36.93,80999.09,12.3,0.3641,0.00014,27.76677]
[1778655639225,36.9,80998.75,12.3,0.36395,0.00014,27.76268]
[1778655644393,36.83,81001.37,12.3,0.36406,0.00014,27.76645]
[1778655650435,36.82,80999.2,12.3,0.36368,0.00014,27.75608]
[1778655651909,36.82,80999.2,12.3,0.36368,0.00014,27.75608]
[1778655661514,36.8,80998.83,12.3,0.36358,0.00014,27.75333]
[1778655665947,36.8,80998.7,12.3,0.36355,0.00014,27.75247]
[1778655666195,36.8,80998.24,12.3,0.36348,0.00014,27.75056]
[1778655666203,36.8,80998.24,12.3,0.36348,0.00014,27.75056]
[1778655666366,36.8,80998.24,12.3,0.36348,0.00014,27.75056]
[1778655666550,36.8,80994.97,12.3,0.36303,0.00014,27.73766]
[1778655667298,36.8,80994.97,12.3,0.36303,0.00014,27.73766]
[1778655667493,36.8,80994.97,12.3,0.36303,0.00014,27.73766]
[1778655667557,36.8,80986.86,12.3,0.36191,0.00014,27.70588]
[1778655671318,36.79,80986.24,12.3,0.36182,0.00014,27.70314]
[1778655676621,36.8,80985.99,12.3,0.36178,0.00014,27.70223]
[1778655681656,36.79,80987.07,12.3,0.36192,0.00014,27.70624]
[1778655684893,36.79,80983.0,12.3,0.36135,0.00014,27.6899]
[1778655694747,36.78,80981.68,12.3,0.3611,0.00014,27.67971]
[1778655699788,36.77,80981.15,12.3,0.36101,0.00014,27.67702]
[1778655704823,36.77,80981.14,12.3,0.36098,0.00014,27.6764]
[1778655709858,36.76,80981.03,12.3,0.36095,0.00014,27.67539]
[1778655714893,36.76,80980.53,12.3,0.36086,0.00014,27.67285]
[1778655719120,36.75,80980.81,12.3,0.36088,0.00014,27.67352]
[1778655719364,36.75,80980.81,12.3,0.36088,0.00014,27.67352]
[1778655721803,36.75,80980.79,12.3,0.36087,0.00014,27.67322]
[1778655721942,36.75,80983.91,12.3,0.36129,0.00014,27.68548]
[1778655722746,36.75,80983.91,12.3,0.36129,0.00014,27.68548]
[1778655727986,36.74,80987.27,12.3,0.36174,0.00014,27.69836]
[1778655731169,36.74,80986.9,12.3,0.36169,0.00014,27.69683]
[1778655734265,36.75,80986.86,12.3,0.36169,0.00014,27.69686]
[1778655737441,36.75,80989.33,12.3,0.36204,0.00014,27.70683]
[1778655738485,36.75,80990.88,12.3,0.36225,0.00014,27.71283]
[1778655739353,36.75,80992.0,12.3,0.3624,0.00014,27.71713]
[1778655741914,36.74,80993.49,12.3,0.3626,0.00014,27.72288]
[1778655747120,36.74,80994.25,12.3,0.36267,0.00014,27.72496]
[1778655748590,36.74,80994.25,12.3,0.36267,0.00014,27.72496]
[1778655749015,36.74,80994.25,12.3,0.36267,0.00014,27.72496]
[1778655751007,36.73,80993.51,12.3,0.36256,0.00014,27.72183]
[1778655753086,36.73,80992.29,12.3,0.36236,0.00014,27.71312]
[1778655753706,36.73,80992.29,12.3,0.36236,0.00014,27.71312]
[1778655760211,36.72,80991.84,12.3,0.36227,0.00014,27.71053]
[1778655765246,36.72,80991.79,12.3,0.36224,0.00014,27.70985]
[1778655766244,36.72,80991.79,12.3,0.36224,0.00014,27.70985]
[1778655771288,36.71,80992.73,12.3,0.36235,0.00014,27.71297]
[1778655776323,36.71,80993.46,12.3,0.36243,0.00014,27.71536]
[1778655781358,36.7,80993.71,12.3,0.36245,0.00014,27.71586]
[1778655786393,36.7,80994.99,12.3,0.36261,0.00014,27.72041]
[1778655792435,36.69,80995.66,12.3,0.36268,0.00014,27.72247]
[1778655797470,36.69,80996.11,12.3,0.36272,0.00014,27.72376]
[1778655803039,36.68,80996.16,12.3,0.36271,0.00014,27.72358]
[1778655808548,36.68,80998.22,12.3,0.36297,0.00014,27.73101]
[1778655814809,36.67,80999.02,12.3,0.36305,0.00014,27.73016]
[1778655820632,36.66,80999.33,12.3,0.36306,0.00014,27.73055]
[1778655825667,36.66,80999.75,12.3,0.3631,0.00014,27.73167]
[1778655827860,36.66,80999.75,12.3,0.3631,0.00014,27.73167]
[1778655827886,36.66,80999.75,12.3,0.36309,0.00014,27.73134]
[1778655831891,36.66,80999.02,12.3,0.36299,0.00014,27.72865]
[1778655837751,36.66,80999.34,12.3,0.36306,0.00014,27.73052]
[1778655840526,36.66,80999.34,12.3,0.36306,0.00014,27.73052]
[1778655843076,36.67,80993.49,12.3,0.36226,0.00014,27.70785]
[1778655843888,36.67,80987.44,12.3,0.36143,0.00014,27.684]
[1778655844808,36.67,80980.14,12.3,0.36041,0.00014,27.65474]
[1778655850842,36.68,80980.59,12.3,0.36053,0.00014,27.65807]
[1778655855877,36.69,80981.63,12.3,0.36072,0.00014,27.66329]
[1778655860912,36.7,80981.53,12.3,0.36075,0.00014,27.66396]
[1778655865947,36.71,80980.85,12.3,0.36069,0.00014,27.66234]
[1778655870982,36.72,80981.05,12.3,0.36076,0.00014,27.6642]
[1778655877026,36.73,80982.79,12.3,0.36103,0.00014,27.66878]
[1778655882061,36.74,80984.95,12.3,0.36136,0.00014,27.67815]
[1778655888103,36.75,80985.08,12.3,0.3614,0.00014,27.67917]
[1778655893138,36.75,80985.93,12.3,0.36151,0.00014,27.68243]
[1778655899180,36.74,80986.98,12.3,0.36165,0.00014,27.68646]
[1778655905223,36.74,80986.93,12.3,0.36164,0.00014,27.68612]
[1778655912272,36.74,80987.15,12.3,0.36164,0.00014,27.68629]
[1778655918317,36.73,80986.89,12.3,0.36158,0.00014,27.68467]
[1778655923352,36.73,80986.92,12.3,0.36158,0.00014,27.68446]
[1778655926337,36.73,80986.57,12.3,0.36153,0.00014,27.68303]
[1778655931408,36.72,80985.55,12.3,0.36135,0.00014,27.67491]
[1778655936443,36.72,80984.82,12.3,0.36123,0.00014,27.67157]
[1778655942485,36.71,80984.11,12.3,0.36112,0.00014,27.66824]
[1778655947520,36.71,80984.03,12.3,0.36109,0.00014,27.66751]
[1778655954570,36.71,80984.44,12.3,0.36113,0.00014,27.66886]
[1778655959605,36.71,80984.12,12.3,0.36112,0.00014,27.66839]
[1778655964640,36.72,80983.77,12.3,0.36109,0.00014,27.66749]
[1778655969675,36.71,80983.36,12.3,0.36102,0.00014,27.66544]
[1778655980752,36.71,80983.04,12.3,0.36097,0.00014,27.66416]
[1778655985787,36.71,80982.19,12.3,0.36084,0.00014,27.66037]
[1778655990822,36.71,80982.02,12.3,0.3608,0.00014,27.65929]
[1778655996864,36.72,80980.08,12.3,0.36057,0.00014,27.64933]
[1778656001899,36.73,80979.66,12.3,0.36055,0.00014,27.6488]
[1778656009957,36.75,80979.97,12.3,0.36066,0.00014,27.65182]
[1778656014990,36.76,80980.81,12.3,0.36082,0.00014,27.65615]
[1778656020025,36.76,80980.72,12.3,0.3608,0.00014,27.65564]
[1778656025060,36.77,80969.72,12.3,0.35933,0.00014,27.61287]
[1778656030095,36.78,80969.9,12.3,0.35939,0.00014,27.61464]
[1778656035130,36.79,80971.26,12.3,0.35962,0.00014,27.62112]
[1778656040165,36.8,80971.1,12.3,0.35963,0.00014,27.62152]
[1778656045200,36.81,80969.68,12.3,0.35948,0.00014,27.61686]
[1778656052249,36.82,80970.38,12.3,0.35961,0.00014,27.61742]
[1778656058291,36.83,80970.1,12.3,0.35961,0.00014,27.61745]
[1778656066347,36.84,80968.26,12.3,0.35941,0.00014,27.61159]
[1778656067450,36.84,80967.71,12.3,0.35935,0.00014,27.60957]
[1778656078431,36.86,80968.57,12.3,0.35954,0.00014,27.61494]
[1778656083466,36.87,80969.42,12.3,0.35969,0.00014,27.6192]
[1778656086118,36.87,80970.93,12.3,0.3599,0.00014,27.6254]
[1778656091522,36.89,80971.98,12.3,0.3601,0.00014,27.63092]
[1778656096559,36.89,80972.15,12.3,0.36016,0.00014,27.63257]
[1778656101594,36.9,80972.78,12.3,0.36028,0.00014,27.63607]
[1778656106629,36.91,80970.42,12.3,0.35999,0.00014,27.62768]
[1778656111664,36.92,80970.39,12.3,0.36001,0.00014,27.6249]
[1778656116699,36.93,80969.2,12.3,0.35988,0.00014,27.62113]
[1778656122741,36.94,80969.48,12.3,0.35996,0.00014,27.62335]
[1778656124330,36.94,80969.48,12.3,0.35996,0.00014,27.62335]
[1778656125764,36.95,80980.34,12.3,0.36147,0.00014,27.66672]
[1778656127617,36.95,80981.79,12.3,0.36166,0.00014,27.67235]
[1778656132811,36.94,80982.31,12.3,0.36172,0.00014,27.67404]
[1778656137848,36.94,80983.56,12.3,0.36188,0.00014,27.67867]
[1778656144895,36.94,80985.03,12.3,0.36207,0.00014,27.68408]
[1778656145902,36.94,80993.42,12.3,0.36322,0.00014,27.71683]
[1778656150937,36.93,80991.2,12.3,0.36291,0.00014,27.7081]
[1778656155972,36.93,80993.52,12.3,0.36323,0.00014,27.71705]
[1778656161007,36.93,80992.99,12.3,0.36316,0.00014,27.71494]
[1778656166042,36.93,80993.37,12.3,0.3632,0.00014,27.71635]
[1778656168056,36.93,80992.75,12.3,0.36312,0.00014,27.71391]
[1778656172084,36.93,80992.7,12.3,0.36309,0.00014,27.71006]
[1778656177119,36.93,80993.11,12.3,0.36315,0.00014,27.71159]
[1778656182154,36.93,80993.62,12.3,0.36321,0.00014,27.71351]
[1778656185594,36.93,80993.26,12.3,0.36316,0.00014,27.71208]
[1778656191217,36.92,80993.72,12.3,0.36319,0.00014,27.71294]
[1778656192634,36.92,80993.69,12.3,0.36318,0.00014,27.71267]
[1778656202302,36.92,80991.09,12.3,0.36283,0.00014,27.7026]
[1778656207337,36.93,80984.4,12.3,0.36194,0.00014,27.67722]
[1778656208106,36.93,80984.4,12.3,0.36194,0.00014,27.67722]
[1778656211735,36.93,80986.17,12.3,0.3622,0.00014,27.68455]
[1778656217410,36.94,80980.69,12.3,0.36148,0.00014,27.66391]
[1778656220883,36.95,80979.3,12.3,0.36131,0.00014,27.65898]
[1778656225496,36.95,80984.84,12.3,0.36209,0.00014,27.68129]
[1778656230501,36.96,80984.68,12.3,0.36211,0.00014,27.68181]
[1778656235536,36.97,80984.8,12.3,0.36214,0.00014,27.67949]
[1778656240571,36.98,80982.68,12.3,0.36188,0.00014,27.67199]
[1778656246614,36.99,80982.02,12.3,0.36183,0.00014,27.67039]
[1778656251648,37.0,80982.69,12.3,0.36195,0.00014,27.67384]
[1778656256683,37.0,80982.46,12.3,0.36195,0.00014,27.67374]
[1778656261720,37.01,80982.9,12.3,0.36204,0.00014,27.67626]
[1778656266756,37.02,80981.91,12.3,0.36194,0.00014,27.67317]
[1778656271791,37.03,80981.82,12.3,0.36195,0.00014,27.67361]
[1778656282868,37.03,80982.07,12.3,0.36199,0.00014,27.67451]
[1778656294952,37.01,80982.15,12.3,0.36192,0.00014,27.66953]
[1778656302001,37.0,80982.1,12.3,0.36187,0.00014,27.66837]
[1778656307036,36.99,80981.94,12.3,0.36182,0.00014,27.66706]
[1778656312071,36.99,80982.15,12.3,0.36183,0.00014,27.66722]
[1778656317107,36.98,80982.19,12.3,0.36181,0.00014,27.6667]
[1778656322142,36.97,80982.14,12.3,0.36177,0.00014,27.66585]
[1778656327177,36.97,80982.02,12.3,0.36173,0.00014,27.66472]
[1778656332212,36.97,80979.93,12.3,0.36146,0.00014,27.65677]
[1778656337248,36.96,80979.87,12.3,0.36142,0.00014,27.65591]
[1778656346314,36.95,80980.14,12.3,0.36142,0.00014,27.65585]
[1778656351349,36.95,80979.61,12.3,0.3613,0.00014,27.6494]
[1778656357391,36.94,80979.49,12.3,0.36126,0.00014,27.64819]
[1778656360061,36.94,80979.72,12.3,0.36128,0.00014,27.64885]
[1778656361132,36.94,80979.76,12.3,0.36128,0.00014,27.64889]
[1778656367268,36.93,80979.79,12.3,0.36127,0.00014,27.64864]
[1778656372500,36.92,80979.76,12.3,0.36122,0.00014,27.64745]
[1778656378542,36.91,80979.74,12.3,0.36119,0.00014,27.64666]
[1778656383577,36.91,80982.07,12.3,0.36149,0.00014,27.65525]
[1778656388612,36.9,80981.99,12.3,0.36146,0.00014,27.65433]
[1778656395665,36.9,80979.88,12.3,0.36114,0.00014,27.64522]
[1778656400701,36.89,80979.97,12.3,0.36113,0.00014,27.64501]
[1778656405736,36.88,80979.69,12.3,0.36107,0.00014,27.64335]
[1778656410774,36.88,80979.56,12.3,0.36103,0.00014,27.64228]
[1778656413795,36.88,80990.08,12.3,0.36246,0.00014,27.67996]
[1778656419839,36.88,80990.58,12.3,0.36252,0.00014,27.68187]
[1778656424874,36.88,80994.85,12.3,0.36311,0.00014,27.6986]
[1778656429909,36.88,80994.94,12.3,0.36313,0.00014,27.69904]
[1778656431894,36.88,80995.1,12.3,0.36315,0.00014,27.69969]
[1778656439773,36.88,80995.39,12.3,0.36319,0.00014,27.70084]
[1778656444852,36.88,80992.53,12.3,0.36281,0.00014,27.6899]
[1778656450049,36.88,80989.24,12.3,0.36235,0.00014,27.67701]
[1778656456091,36.88,80989.36,12.3,0.36237,0.00014,27.67742]
[1778656461126,36.88,80990.51,12.3,0.36251,0.00014,27.68162]
[1778656466161,36.88,80990.69,12.3,0.36254,0.00014,27.68229]
[1778656471196,36.88,80990.89,12.3,0.36255,0.00014,27.67944]
[1778656477238,36.88,80990.82,12.3,0.36254,0.00014,27.67912]
[1778656482273,36.88,80991.73,12.3,0.36266,0.00014,27.68265]
[1778656487308,36.88,80992.02,12.3,0.3627,0.00014,27.68378]
[1778656495008,36.88,80991.99,12.3,0.36269,0.00014,27.68366]
[1778656501406,36.88,80992.63,12.3,0.36278,0.00014,27.68617]
[1778656506442,36.88,80995.44,12.3,0.36317,0.00014,27.6972]
[1778656506942,36.88,80995.44,12.3,0.36317,0.00014,27.6972]
[1778656512484,36.88,80994.03,12.3,0.36298,0.00014,27.6918]
[1778656512949,36.88,80994.03,12.3,0.36298,0.00014,27.6918]
[1778656513961,36.88,80998.47,12.3,0.3636,0.00014,27.70913]
[1778656515565,36.88,80999.95,12.3,0.3638,0.00014,27.71489]
[1778656516690,36.88,81000.57,12.3,0.36389,0.00014,27.71738]
[1778656520039,36.88,81000.69,12.3,0.36391,0.00014,27.71789]
[1778656521894,36.88,81001.09,12.3,0.36397,0.00014,27.7197]
[1778656530319,36.88,81001.09,12.3,0.36398,0.00014,27.71987]
[1778656530358,36.88,81001.09,12.3,0.36398,0.00014,27.71987]
[1778656530391,36.88,81001.09,12.3,0.36398,0.00014,27.71987]
[1778656530612,36.88,81002.61,12.3,0.36419,0.00014,27.72595]
[1778656531618,36.88,81016.01,12.3,0.36602,0.00014,27.7739]
[1778656531917,36.88,81016.01,12.3,0.36602,0.00014,27.7739]
[1778656537330,36.88,81020.95,12.3,0.36668,0.00014,27.79213]
[1778656542695,36.87,81025.43,12.3,0.36727,0.00014,27.80852]
[1778656544777,36.87,81025.43,12.3,0.36727,0.00014,27.80852]
[1778656548200,36.86,81025.82,12.3,0.36731,0.00014,27.80956]
[1778656548677,36.86,81025.82,12.3,0.36731,0.00014,27.80956]
[1778656553192,36.86,81027.5,12.3,0.36752,0.00014,27.81541]
[1778656553726,36.86,81027.5,12.3,0.36752,0.00014,27.81541]
[1778656554236,36.86,81028.67,12.3,0.36768,0.00014,27.81978]
[1778656555637,36.86,81028.67,12.3,0.36768,0.00014,27.81978]
[1778656560821,36.85,81028.38,12.3,0.36761,0.00014,27.81804]
[1778656563206,36.85,81028.28,12.3,0.36759,0.00014,27.81747]
[1778656564524,36.85,81024.94,12.3,0.36712,0.00014,27.80468]
[1778656564593,36.85,81024.94,12.3,0.36712,0.00014,27.80468]
[1778656564849,36.85,81018.26,12.3,0.3662,0.00014,27.77906]
[1778656565076,36.85,81018.26,12.3,0.3662,0.00014,27.77906]
[1778656565264,36.85,81018.26,12.3,0.3662,0.00014,27.77906]
[1778656566254,36.85,81015.86,12.3,0.36587,0.00014,27.76993]
[1778656566359,36.85,81015.86,12.3,0.36587,0.00014,27.76993]
[1778656567435,36.85,81015.17,12.3,0.36578,0.00014,27.76737]
[1778656573786,36.85,81016.29,12.3,0.36595,0.00014,27.77214]
[1778656579582,36.86,81016.49,12.3,0.366,0.00014,27.77344]
[1778656580507,36.86,81016.5,12.3,0.36601,0.00014,27.77366]
[1778656581890,36.86,81015.66,12.3,0.36589,0.00014,27.77052]
[1778656588013,36.87,81015.32,12.3,0.36587,0.00014,27.76985]
[1778656588888,36.87,81015.32,12.3,0.36587,0.00014,27.76985]
[1778656589015,36.87,81015.32,12.3,0.36587,0.00014,27.76985]
[1778656589287,36.87,81015.32,12.3,0.36587,0.00014,27.76985]
[1778656589395,36.87,81015.32,12.3,0.36587,0.00014,27.76985]
[1778656595714,36.87,81008.01,12.3,0.36487,0.00014,27.73862]
[1778656596952,36.88,81007.5,12.3,0.3648,0.00014,27.73681]
[1778656597376,36.88,81007.5,12.3,0.3648,0.00014,27.73681]
[1778656599546,36.88,81007.15,12.3,0.36476,0.00014,27.7356]
[1778656605132,36.88,81007.21,12.3,0.36479,0.00014,27.73634]
[1778656610167,36.89,81007.71,12.3,0.36487,0.00014,27.73861]
[1778656611660,36.89,81007.71,12.3,0.36487,0.00014,27.73861]
[1778656611749,36.89,81007.71,12.3,0.36487,0.00014,27.73861]
[1778656611891,36.89,81007.71,12.3,0.36487,0.00014,27.73861]
[1778656617216,36.89,81007.27,12.3,0.36483,0.00014,27.73738]
[1778656622251,36.89,81007.55,12.3,0.36488,0.00014,27.73879]
[1778656627286,36.9,81007.55,12.3,0.36489,0.00014,27.73911]
[1778656628002,36.9,81007.55,12.3,0.36489,0.00014,27.73911]
[1778656630472,36.9,81007.16,12.3,0.36484,0.00014,27.73774]
[1778656638363,36.9,81006.36,12.3,0.36475,0.00014,27.73518]
[1778656643398,36.91,81006.53,12.3,0.36479,0.00014,27.73612]
[1778656649440,36.91,81006.61,12.3,0.36481,0.00014,27.73676]
[1778656654475,36.91,81009.12,12.3,0.36515,0.00014,27.74314]
[1778656655359,36.91,81009.12,12.3,0.36515,0.00014,27.74314]
[1778656661524,36.92,81006.75,12.3,0.36484,0.00014,27.73442]
[1778656664673,36.92,81006.53,12.3,0.36482,0.00014,27.73368]
[1778656669168,36.92,81008.06,12.3,0.36504,0.00014,27.73987]
[1778656671893,36.92,81005.34,12.3,0.36467,0.00014,27.72949]
[1778656678643,36.93,81007.7,12.3,0.36501,0.00014,27.73899]
[1778656683678,36.93,81007.62,12.3,0.36501,0.00014,27.73899]
[1778656688713,36.93,81007.62,12.3,0.36502,0.00014,27.73923]
[1778656694755,36.94,81005.88,12.3,0.36479,0.00014,27.73278]
[1778656699791,36.94,81005.32,12.3,0.36472,0.00014,27.7308]
[1778656701892,36.94,81005.81,12.3,0.36479,0.00014,27.73273]
[1778656706107,36.94,81005.08,12.3,0.36469,0.00014,27.73006]
[1778656706159,36.94,81005.08,12.3,0.36469,0.00014,27.73006]
[1778656711876,36.94,81005.55,12.3,0.36475,0.00014,27.72853]
[1778656715263,36.94,81005.21,12.3,0.36471,0.00014,27.72733]
[1778656715746,36.94,81005.21,12.3,0.36471,0.00014,27.72733]
[1778656716105,36.94,81005.06,12.3,0.36469,0.00014,27.72679]
[1778656716696,36.94,81005.06,12.3,0.36469,0.00014,27.72679]
[1778656716952,36.94,81005.06,12.3,0.36469,0.00014,27.72679]
[1778656723960,36.95,80999.88,12.3,0.36399,0.00014,27.70695]
[1778656731009,36.95,80998.68,12.3,0.36382,0.00014,27.70237]
[1778656733644,36.95,80998.68,12.3,0.36382,0.00014,27.70237]
[1778656739718,36.94,80988.16,12.3,0.36237,0.00014,27.66113]
[1778656745771,36.94,80987.6,12.3,0.36228,0.00014,27.65871]
[1778656745812,36.94,80987.6,12.3,0.36228,0.00014,27.65871]
[1778656746225,36.94,80986.52,12.3,0.36213,0.00014,27.65431]
[1778656748129,36.94,80971.29,12.3,0.36003,0.00014,27.59428]
[1778656754171,36.95,80968.15,12.3,0.35964,0.00014,27.58285]
[1778656759206,36.96,80968.29,12.3,0.35969,0.00014,27.58426]
[1778656764241,36.97,80967.25,12.3,0.35958,0.00014,27.58096]
[1778656766022,36.97,80967.25,12.3,0.35958,0.00014,27.58096]
[1778656770283,36.97,80957.36,12.3,0.35826,0.00014,27.54223]
[1778656779346,36.98,80957.8,12.3,0.35834,0.00014,27.54145]
[1778656784381,36.99,80956.38,12.3,0.35817,0.00014,27.53637]
[1778656785376,36.99,80956.38,12.3,0.35817,0.00014,27.53637]
[1778656785453,36.99,80956.38,12.3,0.35817,0.00014,27.53637]
[1778656785496,36.99,80956.38,12.3,0.35817,0.00014,27.53637]
[1778656786174,36.99,80950.77,12.3,0.3574,0.00014,27.51395]
[1778656790694,36.99,80942.81,12.3,0.35632,0.00014,27.48205]
[1778656791465,36.99,80943.04,12.3,0.35636,0.00014,27.48302]
[1778656791517,36.99,80943.04,12.3,0.35636,0.00014,27.48302]
[1778656793214,36.99,80942.92,12.3,0.35634,0.00014,27.48262]
[1778656798479,37.0,80941.94,12.3,0.35622,0.00014,27.47889]
[1778656804521,37.0,80941.79,12.3,0.35621,0.00014,27.47848]
[1778656809556,37.0,80942.32,12.3,0.35629,0.00014,27.4808]
[1778656810474,37.0,80942.32,12.3,0.35629,0.00014,27.4808]
[1778656810684,37.0,80942.32,12.3,0.35629,0.00014,27.4808]
[1778656811408,37.0,80940.67,12.3,0.35606,0.00014,27.47415]
[1778656811571,37.0,80927.66,12.3,0.35429,0.00014,27.42114]
[1778656814193,37.0,80927.18,12.3,0.35422,0.00014,27.41914]
[1778656814689,37.0,80927.18,12.3,0.35422,0.00014,27.41914]
[1778656819729,37.0,80926.11,12.3,0.35407,0.00014,27.41468]
[1778656819741,37.0,80926.38,12.3,0.35411,0.00014,27.41577]
[1778656820635,37.0,80934.48,12.3,0.35521,0.00014,27.44887]
[1778656826677,37.0,80940.88,12.3,0.35609,0.00014,27.47508]
[1778656831825,37.0,80940.89,12.3,0.3561,0.00014,27.4752]
[1778656840785,37.01,80941.28,12.3,0.35615,0.00014,27.47373]
[1778656848842,37.01,80941.53,12.3,0.35621,0.00014,27.47523]
[1778656853876,37.01,80942.12,12.3,0.3563,0.00014,27.47789]
[1778656855553,37.01,80942.12,12.3,0.3563,0.00014,27.47789]
[1778656860925,37.02,80947.35,12.3,0.35703,0.00014,27.49957]
[1778656865962,37.02,80946.89,12.3,0.35698,0.00014,27.49813]
[1778656872009,37.03,80945.33,12.3,0.35679,0.00014,27.49228]
[1778656877039,37.03,80944.89,12.3,0.35674,0.00014,27.49084]
[1778656882074,37.03,80944.5,12.3,0.3567,0.00014,27.48959]
[1778656885221,37.03,80942.85,12.3,0.35648,0.00014,27.48312]
[1778656892144,37.04,80937.62,12.3,0.35576,0.00014,27.45855]
[1778656897179,37.04,80937.93,12.3,0.3558,0.00014,27.45992]
[1778656902214,37.04,80937.83,12.3,0.35579,0.00014,27.45961]
[1778656908703,37.04,80937.88,12.3,0.3558,0.00014,27.45989]
[1778656909776,37.04,80937.88,12.3,0.3558,0.00014,27.45993]
[1778656911095,37.04,80937.7,12.3,0.35578,0.00014,27.45922]
[1778656911149,37.04,80937.7,12.3,0.35578,0.00014,27.45922]
[1778656913272,37.04,80936.87,12.3,0.35567,0.00014,27.45589]
[1778656919333,37.04,80937.2,12.3,0.35572,0.00014,27.4573]
[1778656924827,37.04,80937.42,12.3,0.35575,0.00014,27.45824]
[1778656931417,37.04,80938.11,12.3,0.35584,0.00014,27.46083]
[1778656932707,37.04,80938.11,12.3,0.35584,0.00014,27.46083]
[1778656935170,37.04,80934.36,12.3,0.35532,0.00014,27.44553]
[1778656940835,37.04,80924.68,12.3,0.354,0.00014,27.40597]
[1778656940841,37.04,80924.68,12.3,0.354,0.00014,27.40597]
[1778656940877,37.04,80924.68,12.3,0.354,0.00014,27.40597]
[1778656940890,37.04,80924.68,12.3,0.354,0.00014,27.40597]
[1778656940962,37.04,80924.51,12.3,0.35398,0.00014,27.40529]
[1778656941620,37.04,80916.54,12.3,0.35289,0.00014,27.37252]
[1778656942682,37.04,80916.54,12.3,0.35289,0.00014,27.37252]
[1778656943134,37.04,80916.54,12.3,0.35289,0.00014,27.37252]
[1778656943686,37.04,80909.32,12.3,0.3519,0.00014,27.34242]
[1778656949543,37.03,80909.68,12.3,0.35193,0.00014,27.34326]
[1778656953094,37.03,80909.47,12.3,0.35187,0.00014,27.33853]
[1778656954025,37.03,80909.51,12.3,0.35187,0.00014,27.33848]
[1778656954891,37.03,80909.44,12.3,0.35186,0.00014,27.33808]
[1778656960789,37.02,80902.96,12.3,0.35096,0.00014,27.31065]
[1778656961506,37.02,80902.56,12.3,0.3509,0.00014,27.30889]
[1778656961508,37.02,80902.56,12.3,0.3509,0.00014,27.30889]
[1778656961565,37.02,80902.56,12.3,0.3509,0.00014,27.30889]
[1778656961869,37.02,80902.56,12.3,0.3509,0.00014,27.30889]
[1778656962016,37.02,80902.56,12.3,0.3509,0.00014,27.30889]
[1778656962198,37.02,80902.56,12.3,0.3509,0.00014,27.30889]
[1778656963263,37.02,80889.84,12.3,0.34916,0.00014,27.25532]
[1778656963777,37.02,80889.84,12.3,0.34916,0.00014,27.25532]
[1778656964130,37.02,80889.84,12.3,0.34916,0.00014,27.25532]
[1778656964657,37.02,80887.55,12.3,0.34885,0.00014,27.24562]
[1778656971057,37.02,80888.59,12.3,0.34898,0.00014,27.24971]
[1778656971076,37.02,80888.59,12.3,0.34898,0.00014,27.24971]
[1778656971095,37.02,80888.59,12.3,0.34898,0.00014,27.24971]
[1778656971158,37.01,80888.46,12.3,0.34896,0.00014,27.24905]
[1778656974658,37.01,80888.34,12.3,0.34893,0.00014,27.24807]
[1778656974718,37.01,80889.86,12.3,0.34913,0.00014,27.25424]
[1778656976252,37.01,80889.86,12.3,0.34913,0.00014,27.25424]
[1778656982242,37.0,80890.55,12.3,0.3492,0.00014,27.25667]
[1778656984892,37.0,80891.33,12.3,0.3493,0.00014,27.25976]
[1778656986946,37.0,80891.42,12.3,0.34931,0.00014,27.26001]
[1778656989882,37.0,80891.32,12.3,0.34929,0.00014,27.25939]
[1778656991698,37.0,80891.94,12.3,0.34937,0.00014,27.26187]
[1778656994828,37.0,80892.21,12.3,0.3494,0.00014,27.26288]
[1778657000901,36.99,80892.98,12.3,0.34949,0.00014,27.2656]
[1778657001890,36.99,80892.98,12.3,0.34949,0.00014,27.2656]
[1778657006228,36.99,80892.98,12.3,0.34948,0.00014,27.26546]
[1778657007015,36.99,80889.39,12.3,0.34899,0.00014,27.25008]
[1778657012985,36.99,80887.64,12.3,0.34872,0.00014,27.23875]
[1778657016361,36.99,80886.94,12.3,0.34862,0.00014,27.2356]
[1778657016873,36.99,80886.94,12.3,0.34862,0.00014,27.2356]
[1778657020662,36.99,80885.95,12.3,0.34848,0.00014,27.23124]
[1778657025351,36.98,80883.78,12.3,0.34818,0.00014,27.22185]
[1778657025690,36.98,80883.78,12.3,0.34818,0.00014,27.22185]
[1778657029683,36.98,80884.75,12.3,0.3483,0.00014,27.22582]
[1778657029791,36.98,80884.75,12.3,0.3483,0.00014,27.22582]
[1778657035142,36.98,80885.15,12.3,0.34835,0.00014,27.22728]
[1778657038679,36.98,80885.9,12.3,0.34845,0.00014,27.23033]
[1778657039600,36.98,80885.76,12.3,0.34843,0.00014,27.2297]
[1778657040244,36.98,80885.76,12.3,0.34843,0.00014,27.2297]
[1778657040250,36.98,80885.76,12.3,0.34843,0.00014,27.2297]
[1778657040250,36.98,80885.76,12.3,0.34843,0.00014,27.2297]
[1778657041015,36.98,80885.64,12.3,0.34841,0.00014,27.22915]
[1778657045702,36.98,80895.6,12.3,0.34975,0.00014,27.27085]
[1778657050128,36.97,80901.81,12.3,0.35059,0.00014,27.2966]
[1778657050606,36.97,80903.84,12.3,0.35086,0.00014,27.305]
[1778657056291,36.97,80904.81,12.3,0.35097,0.00014,27.30852]
[1778657058870,36.97,80904.81,12.3,0.35097,0.00014,27.30852]
[1778657059015,36.97,80904.81,12.3,0.35097,0.00014,27.30852]
[1778657059106,36.97,80904.81,12.3,0.35097,0.00014,27.30852]
[1778657059311,36.97,80895.56,12.3,0.3497,0.00014,27.26949]
[1778657062135,36.97,80888.84,12.3,0.34879,0.00014,27.24104]
[1778657065700,36.96,80888.32,12.3,0.34871,0.00014,27.23864]
[1778657065701,36.96,80888.32,12.3,0.34871,0.00014,27.23864]
[1778657066203,36.96,80888.32,12.3,0.34871,0.00014,27.23864]
[1778657072387,36.96,80898.41,12.3,0.35005,0.00014,27.27708]
[1778657073171,36.96,80898.41,12.3,0.35005,0.00014,27.27708]
[1778657073256,36.96,80898.41,12.3,0.35005,0.00014,27.27708]
[1778657074058,36.96,80898.3,12.3,0.35003,0.00014,27.27646]
[1778657074273,36.96,80898.3,12.3,0.35003,0.00014,27.27646]
[1778657074281,36.96,80898.3,12.3,0.35003,0.00014,27.27646]
[1778657074365,36.96,80887.16,12.3,0.34851,0.00014,27.22946]
[1778657076244,36.96,80880.87,12.3,0.34766,0.00014,27.20277]
[1778657077499,36.96,80880.82,12.3,0.34765,0.00014,27.20251]
[1778657080626,36.96,80881.75,12.3,0.34777,0.00014,27.20638]
[1778657082432,36.96,80881.23,12.3,0.3477,0.00014,27.20411]
[1778657087511,36.96,80881.55,12.3,0.34774,0.00014,27.20528]
[1778657089930,36.96,80881.81,12.3,0.34777,0.00014,27.20635]
[1778657091709,36.95,80883.71,12.3,0.34803,0.00014,27.21436]
[1778657091761,36.95,80883.71,12.3,0.34803,0.00014,27.21436]
[1778657094603,36.95,80885.83,12.3,0.34831,0.00014,27.22322]
[1778657095719,36.95,80885.83,12.3,0.34831,0.00014,27.22318]
[1778657095771,36.95,80885.83,12.3,0.34831,0.00014,27.22318]
[1778657096101,36.95,80885.83,12.3,0.34831,0.00014,27.22318]
[1778657097411,36.95,80886.51,12.3,0.3484,0.00014,27.22596]
[1778657097791,36.95,80891.86,12.3,0.34912,0.00014,27.24858]
[1778657099950,36.95,80896.25,12.3,0.34972,0.00014,27.26693]
[1778657100007,36.95,80896.25,12.3,0.34972,0.00014,27.26693]
[1778657100428,36.95,80896.05,12.3,0.34969,0.00014,27.26601]
[1778657102136,36.95,80896.46,12.3,0.34974,0.00014,27.26766]
[1778657102397,36.95,80896.46,12.3,0.34974,0.00014,27.26766]
[1778657102486,36.95,80896.52,12.3,0.34974,0.00014,27.26776]
[1778657104905,36.95,80896.52,12.3,0.34974,0.00014,27.26776]
[1778657114810,36.95,80896.25,12.3,0.34969,0.00014,27.26633]
[1778657115081,36.95,80896.25,12.3,0.34969,0.00014,27.26633]
[1778657115910,36.94,80897.06,12.3,0.34979,0.00014,27.26916]
[1778657122142,36.94,80902.48,12.3,0.35051,0.00014,27.29147]
[1778657122710,36.94,80902.48,12.3,0.3505,0.00014,27.29132]
[1778657124171,36.94,80902.62,12.3,0.35052,0.00014,27.2919]
[1778657124428,36.94,80902.62,12.3,0.35052,0.00014,27.2919]
[1778657124433,36.94,80902.62,12.3,0.35052,0.00014,27.2919]
[1778657124590,36.93,80902.52,12.3,0.3505,0.00014,27.29133]
[1778657125256,36.94,80902.98,12.3,0.35057,0.00014,27.29334]
[1778657131819,36.94,80904.2,12.3,0.35073,0.00014,27.29529]
[1778657133135,36.94,80904.2,12.3,0.35073,0.00014,27.29529]
[1778657133785,36.94,80904.15,12.3,0.35073,0.00014,27.29523]
[1778657133833,36.94,80903.39,12.3,0.35063,0.00014,27.29205]
[1778657138868,36.94,80903.14,12.3,0.3506,0.00014,27.29111]
[1778657142018,36.94,80903.44,12.3,0.35064,0.00014,27.29241]
[1778657142034,36.94,80903.44,12.3,0.35064,0.00014,27.29241]
[1778657142118,36.94,80903.44,12.3,0.35064,0.00014,27.29243]
[1778657142662,36.94,80903.44,12.3,0.35064,0.00014,27.29243]
[1778657144118,36.94,80903.44,12.3,0.35064,0.00014,27.29245]
[1778657144648,36.94,80903.57,12.3,0.35067,0.00014,27.29316]
[1778657146943,36.94,80904.61,12.3,0.35081,0.00014,27.29759]
[1778657149155,36.95,80904.69,12.3,0.35083,0.00014,27.29809]
[1778657150248,36.95,80904.87,12.3,0.35086,0.00014,27.29899]
[1778657150297,36.95,80904.9,12.3,0.35086,0.00014,27.2992]
[1778657155672,36.95,80904.35,12.3,0.35079,0.00014,27.29697]
[1778657161025,36.95,80907.5,12.3,0.35122,0.00014,27.31022]
[1778657161594,36.95,80907.5,12.3,0.35122,0.00014,27.31022]
[1778657167067,36.95,80907.56,12.3,0.35123,0.00014,27.31052]
[1778657172102,36.95,80906.94,12.3,0.35115,0.00014,27.30799]
[1778657177137,36.95,80907.9,12.3,0.35128,0.00014,27.31206]
[1778657182173,36.95,80907.54,12.3,0.35124,0.00014,27.31062]
[1778657187208,36.95,80907.63,12.3,0.35125,0.00014,27.31106]
[1778657190371,36.95,80907.46,12.3,0.35123,0.00014,27.31037]
[1778657192161,36.95,80915.22,12.3,0.35227,0.00014,27.33904]
[1778657192243,36.95,80918.57,12.3,0.35273,0.00014,27.35291]
[1778657196319,36.95,80919.18,12.3,0.35281,0.00014,27.35554]
[1778657199633,36.95,80924.51,12.3,0.35355,0.00014,27.37764]
[1778657200299,36.95,80924.63,12.3,0.35356,0.00014,27.37809]
[1778657204438,36.95,80923.67,12.3,0.35343,0.00014,27.374]
[1778657205589,36.95,80913.94,12.3,0.35209,0.00014,27.33368]
[1778657211376,36.95,80907.24,12.3,0.35118,0.00014,27.30582]
[1778657216098,36.95,80906.98,12.3,0.35115,0.00014,27.30477]
[1778657217176,36.95,80908.57,12.3,0.35136,0.00014,27.31141]
[1778657218154,36.95,80909.16,12.3,0.35145,0.00014,27.31388]
[1778657223460,36.95,80909.6,12.3,0.35151,0.00014,27.31573]
[1778657228495,36.95,80909.6,12.3,0.35151,0.00014,27.31575]
[1778657236722,36.95,80909.49,12.3,0.35149,0.00014,27.31531]
[1778657241658,36.95,80909.45,12.3,0.35149,0.00014,27.31518]
[1778657241719,36.95,80909.45,12.3,0.35149,0.00014,27.31518]
[1778657242134,36.95,80909.45,12.3,0.35149,0.00014,27.31518]
[1778657247628,36.95,80917.36,12.3,0.35257,0.00014,27.34803]
[1778657252663,36.95,80917.27,12.3,0.35253,0.00014,27.34393]
[1778657258679,36.95,80917.52,12.3,0.35257,0.00014,27.3449]
[1778657259940,36.95,80917.66,12.3,0.35258,0.00014,27.34545]
[1778657260800,36.95,80917.69,12.3,0.35259,0.00014,27.34556]
[1778657260805,36.95,80917.69,12.3,0.35259,0.00014,27.34556]
[1778657260855,36.95,80918.77,12.3,0.35273,0.00014,27.35001]
[1778657266761,36.96,80920.74,12.3,0.35303,0.00014,27.3589]
[1778657271796,36.96,80921.28,12.3,0.35311,0.00014,27.36127]
[1778657276831,36.96,80921.41,12.3,0.35313,0.00014,27.36194]
[1778657281866,36.96,80921.86,12.3,0.3532,0.00014,27.3639]
[1778657286901,36.96,80921.79,12.3,0.35319,0.00014,27.36372]
[1778657291936,36.96,80921.41,12.3,0.35314,0.00014,27.36225]
[1778657296972,36.96,80920.74,12.3,0.35305,0.00014,27.35958]
[1778657297625,36.96,80920.74,12.3,0.35305,0.00014,27.35958]
[1778657297695,36.96,80920.74,12.3,0.35305,0.00014,27.35958]
[1778657297697,36.96,80920.74,12.3,0.35305,0.00014,27.35958]
[1778657298011,36.96,80920.74,12.3,0.35305,0.00014,27.35958]
[1778657298113,36.96,80916.11,12.3,0.35242,0.00014,27.34045]
[1778657299782,36.96,80914.29,12.3,0.35217,0.00014,27.33281]
[1778657301061,36.96,80913.48,12.3,0.35206,0.00014,27.32936]
[1778657307042,36.96,80913.48,12.3,0.35204,0.00014,27.32879]
[1778657312077,36.95,80912.22,12.3,0.35183,0.00014,27.31952]
[1778657317112,36.95,80911.53,12.3,0.35173,0.00014,27.31628]
[1778657322148,36.95,80911.98,12.3,0.35177,0.00014,27.31778]
[1778657324870,36.95,80911.98,12.3,0.35177,0.00014,27.31778]
[1778657330205,36.94,80908.27,12.3,0.35125,0.00014,27.30175]
[1778657335240,36.94,80907.17,12.3,0.35109,0.00014,27.29687]
[1778657340275,36.94,80907.36,12.3,0.3511,0.00014,27.29739]
[1778657345310,36.94,80907.98,12.3,0.35118,0.00014,27.29971]
[1778657350345,36.93,80907.95,12.3,0.35116,0.00014,27.29926]
[1778657355380,36.93,80907.13,12.3,0.35104,0.00014,27.29557]
[1778657360415,36.93,80906.88,12.3,0.351,0.00014,27.29428]
[1778657362817,36.93,80907.31,12.3,0.35106,0.00014,27.29603]
[1778657368472,36.93,80900.69,12.3,0.35014,0.00014,27.26804]
[1778657373507,36.92,80899.15,12.3,0.34991,0.00014,27.25779]
[1778657378542,36.92,80898.82,12.3,0.34986,0.00014,27.25629]
[1778657384584,36.92,80899.19,12.3,0.34991,0.00014,27.25772]
[1778657389685,36.92,80899.17,12.3,0.3499,0.00014,27.25757]
[1778657395661,36.92,80898.42,12.3,0.3498,0.00014,27.25425]
[1778657400697,36.92,80899.03,12.3,0.34988,0.00014,27.25672]
[1778657402821,36.92,80899.03,12.3,0.34988,0.00014,27.25672]
[1778657402854,36.92,80899.03,12.3,0.34988,0.00014,27.25672]
[1778657404931,36.92,80899.03,12.3,0.34987,0.00014,27.25668]
[1778657410767,36.92,80897.64,12.3,0.34967,0.00014,27.25043]
[1778657415926,36.91,80897.04,12.3,0.34958,0.00014,27.24769]
[1778657421835,36.91,80889.87,12.3,0.3486,0.00014,27.21717]
[1778657422660,36.91,80889.87,12.3,0.3486,0.00014,27.21717]
[1778657423097,36.91,80887.07,12.3,0.34821,0.00014,27.20527]
[1778657423331,36.91,80887.07,12.3,0.34821,0.00014,27.20527]
[1778657423494,36.91,80887.07,12.3,0.34821,0.00014,27.20527]
[1778657423518,36.91,80887.07,12.3,0.34821,0.00014,27.20527]
[1778657423560,36.91,80887.07,12.3,0.34821,0.00014,27.20527]
[1778657423717,36.91,80887.07,12.3,0.34821,0.00014,27.20527]
[1778657425726,36.91,80881.3,12.3,0.34743,0.00014,27.18069]
[1778657427801,36.91,80877.33,12.3,0.34689,0.00014,27.16377]
[1778657428240,36.91,80877.33,12.3,0.34689,0.00014,27.16377]
[1778657435400,36.91,80877.54,12.3,0.3469,0.00014,27.16104]
[1778657439266,36.91,80875.9,12.3,0.34668,0.00014,27.15405]
[1778657445009,36.91,80873.09,12.3,0.3463,0.00014,27.14214]
[1778657451050,36.91,80871.34,12.3,0.34607,0.00014,27.13478]
[1778657453808,36.92,80870.39,12.3,0.34594,0.00014,27.13076]
[1778657453811,36.92,80870.39,12.3,0.34594,0.00014,27.13076]
[1778657453971,36.92,80870.39,12.3,0.34594,0.00014,27.13076]
[1778657454366,36.92,80870.39,12.3,0.34594,0.00014,27.13076]
[1778657454711,36.92,80870.39,12.3,0.34594,0.00014,27.13076]
[1778657454723,36.92,80870.39,12.3,0.34594,0.00014,27.13076]
[1778657455078,36.92,80884.11,12.3,0.34781,0.00014,27.18944]
[1778657457397,36.92,80886.85,12.3,0.34818,0.00014,27.20107]
[1778657457693,36.92,80886.85,12.3,0.34818,0.00014,27.20107]
[1778657458433,36.92,80887.83,12.3,0.34831,0.00014,27.20518]
[1778657464141,36.91,80890.37,12.3,0.34865,0.00014,27.21574]
[1778657468667,36.91,80890.0,12.3,0.3486,0.00014,27.21407]
[1778657474213,36.91,80888.78,12.3,0.34842,0.00014,27.20869]
[1778657474985,36.91,80888.78,12.3,0.34842,0.00014,27.20869]
[1778657477696,36.91,80888.45,12.3,0.34838,0.00014,27.20723]
[1778657478837,36.91,80886.93,12.3,0.34817,0.00014,27.20074]
[1778657479268,36.91,80886.93,12.3,0.34817,0.00014,27.20074]
[1778657479708,36.91,80886.93,12.3,0.34817,0.00014,27.20074]
[1778657479829,36.91,80888.09,12.3,0.34832,0.00014,27.20562]
[1778657480122,36.91,80888.09,12.3,0.34832,0.00014,27.20562]
[1778657482708,36.91,80887.81,12.3,0.34828,0.00014,27.20436]
[1778657485983,36.91,80888.23,12.3,0.34833,0.00014,27.20584]
[1778657491333,36.9,80889.02,12.3,0.3484,0.00014,27.20491]
[1778657496368,36.9,80889.7,12.3,0.34847,0.00014,27.20724]
[1778657504424,36.89,80889.17,12.3,0.34837,0.00014,27.20411]
[1778657509459,36.89,80889.38,12.3,0.34838,0.00014,27.20447]
[1778657510181,36.89,80889.38,12.3,0.34838,0.00014,27.20447]
[1778657522553,36.87,80889.5,12.3,0.34832,0.00014,27.20283]
[1778657524741,36.87,80889.87,12.3,0.34836,0.00014,27.20424]
[1778657524937,36.86,80891.98,12.3,0.34865,0.00014,27.21304]
[1778657526950,36.86,80893.07,12.3,0.34878,0.00014,27.21733]
[1778657528136,36.86,80892.78,12.3,0.34874,0.00014,27.21594]
[1778657535644,36.85,80892.7,12.3,0.34868,0.00014,27.21429]
[1778657540679,36.84,80891.77,12.3,0.34853,0.00014,27.20954]
[1778657545714,36.84,80890.63,12.3,0.34834,0.00014,27.2039]
[1778657550566,36.83,80890.99,12.3,0.34837,0.00014,27.20495]
[1778657551554,36.83,80891.44,12.3,0.34843,0.00014,27.20655]
[1778657552142,36.83,80896.42,12.3,0.34908,0.00014,27.22387]
[1778657553340,36.83,80901.22,12.3,0.34973,0.00014,27.24398]
[1778657554193,36.83,80900.73,12.3,0.34966,0.00014,27.24173]
[1778657558312,36.82,80903.23,12.3,0.34997,0.00014,27.25155]
[1778657558871,36.82,80903.32,12.3,0.34998,0.00014,27.25174]
[1778657560385,36.82,80903.36,12.3,0.34998,0.00014,27.25172]
[1778657560773,36.82,80903.36,12.3,0.34998,0.00014,27.25172]
[1778657564859,36.81,80902.77,12.3,0.34988,0.00014,27.24867]
[1778657571017,36.8,80902.73,12.3,0.34983,0.00014,27.2474]
[1778657572693,36.8,80898.7,12.3,0.34927,0.00014,27.23001]
[1778657579015,36.8,80892.72,12.3,0.34844,0.00014,27.20417]
[1778657582059,36.79,80895.09,12.3,0.34872,0.00014,27.21319]
[1778657582089,36.79,80895.09,12.3,0.34872,0.00014,27.21319]
[1778657590031,36.78,80895.6,12.3,0.34874,0.00014,27.21396]
[1778657595066,36.77,80894.81,12.3,0.34861,0.00014,27.20986]
[1778657600101,36.76,80900.04,12.3,0.3493,0.00014,27.23129]
[1778657601891,36.76,80900.04,12.3,0.3493,0.00014,27.23129]
[1778657602649,36.76,80900.28,12.3,0.34933,0.00014,27.23214]
[1778657602702,36.76,80900.28,12.3,0.34933,0.00014,27.23214]
[1778657602805,36.76,80900.28,12.3,0.34933,0.00014,27.23214]
[1778657608157,36.76,80902.13,12.3,0.34955,0.00014,27.23912]
[1778657613192,36.75,80901.64,12.3,0.34945,0.00014,27.23289]
[1778657614632,36.75,80901.64,12.3,0.34945,0.00014,27.23289]
[1778657620811,36.74,80902.55,12.3,0.34954,0.00014,27.23588]
[1778657626283,36.74,80902.04,12.3,0.34944,0.00014,27.2329]
[1778657626989,36.74,80902.04,12.3,0.34944,0.00014,27.2329]
[1778657632325,36.73,80905.28,12.3,0.34985,0.00014,27.24569]
[1778657637360,36.72,80905.97,12.3,0.34992,0.00014,27.24776]
[1778657643402,36.71,80906.39,12.3,0.34994,0.00014,27.24852]
[1778657648437,36.71,80905.33,12.3,0.34977,0.00014,27.24321]
[1778657648959,36.71,80905.33,12.3,0.34977,0.00014,27.24321]
[1778657653979,36.7,80903.15,12.3,0.34944,0.00014,27.23318]
[1778657654015,36.7,80903.15,12.3,0.34944,0.00014,27.23318]
[1778657654479,36.7,80900.0,12.3,0.349,0.00014,27.21966]
[1778657659663,36.69,80898.21,12.3,0.34873,0.00014,27.21134]
[1778657659668,36.69,80898.21,12.3,0.34873,0.00014,27.21134]
[1778657659763,36.69,80898.33,12.3,0.34874,0.00014,27.21151]
[1778657665556,36.68,80902.07,12.3,0.34922,0.00014,27.22664]
[1778657669934,36.68,80902.64,12.3,0.34928,0.00014,27.2286]
[1778657670832,36.68,80902.64,12.3,0.34928,0.00014,27.2286]
[1778657676759,36.67,80904.96,12.3,0.34955,0.00014,27.23388]
[1778657676954,36.67,80904.96,12.3,0.34955,0.00014,27.23388]
[1778657682675,36.66,80904.04,12.3,0.34938,0.00014,27.22875]
[1778657685965,36.66,80904.04,12.3,0.34938,0.00014,27.22875]
[1778657686069,36.66,80904.08,12.3,0.34937,0.00014,27.22833]
[1778657693756,36.65,80905.02,12.3,0.34946,0.00014,27.23115]
[1778657694001,36.65,80905.02,12.3,0.34946,0.00014,27.23115]
[1778657699804,36.64,80906.55,12.3,0.34963,0.00014,27.23675]
[1778657704338,36.64,80905.83,12.3,0.34951,0.00014,27.2331]
[1778657704414,36.64,80905.83,12.3,0.34951,0.00014,27.2331]
[1778657704429,36.64,80905.83,12.3,0.34951,0.00014,27.2331]
[1778657704833,36.63,80893.73,12.3,0.34785,0.00014,27.18135]
[1778657705015,36.63,80893.73,12.3,0.34785,0.00014,27.18135]
[1778657705330,36.63,80893.73,12.3,0.34785,0.00014,27.18135]
[1778657705519,36.63,80893.73,12.3,0.34785,0.00014,27.18135]
[1778657705727,36.63,80893.73,12.3,0.34785,0.00014,27.18135]
[1778657705777,36.63,80893.73,12.3,0.34785,0.00014,27.18135]
[1778657705844,36.63,80879.55,12.3,0.3459,0.00014,27.12018]
[1778657708167,36.63,80878.39,12.3,0.34573,0.00014,27.11496]
[1778657717930,36.62,80884.22,12.3,0.3465,0.00014,27.1392]
[1778657722965,36.62,80884.5,12.3,0.34652,0.00014,27.13984]
[1778657728000,36.61,80884.87,12.3,0.34655,0.00014,27.14087]
[1778657734044,36.61,80885.76,12.3,0.34663,0.00014,27.14037]
[1778657736794,36.61,80885.46,12.3,0.34658,0.00014,27.13896]
[1778657742098,36.6,80885.59,12.3,0.34657,0.00014,27.13871]
[1778657747897,36.6,80885.45,12.3,0.34654,0.00014,27.13764]
[1778657748015,36.6,80885.45,12.3,0.34654,0.00014,27.13764]
[1778657751086,36.59,80893.05,12.3,0.34756,0.00014,27.16985]
[1778657751893,36.59,80893.05,12.3,0.34756,0.00014,27.16985]
[1778657755544,36.59,80894.0,12.3,0.34768,0.00014,27.17336]
[1778657761240,36.58,80891.17,12.3,0.34725,0.00014,27.16028]
[1778657766275,36.58,80891.46,12.3,0.34727,0.00014,27.16089]
[1778657768278,36.58,80891.55,12.3,0.34728,0.00014,27.16115]
[1778657769558,36.58,80891.73,12.3,0.3473,0.00014,27.1618]
[1778657774012,36.57,80892.43,12.3,0.34738,0.00014,27.1643]
[1778657780373,36.56,80892.91,12.3,0.34741,0.00014,27.16535]
[1778657787422,36.56,80893.16,12.3,0.34741,0.00014,27.16552]
[1778657791595,36.55,80893.09,12.3,0.34739,0.00014,27.16484]
[1778657796957,36.55,80893.68,12.3,0.34743,0.00014,27.16309]
[1778657802527,36.54,80900.11,12.3,0.34828,0.00014,27.18973]
[1778657806551,36.54,80901.76,12.3,0.34849,0.00014,27.19637]
[1778657806558,36.54,80901.76,12.3,0.34849,0.00014,27.19637]
[1778657806653,36.53,80901.71,12.3,0.34848,0.00014,27.19601]
[1778657812362,36.53,80901.66,12.3,0.34847,0.00014,27.19553]
[1778657818540,36.53,80902.0,12.3,0.3485,0.00014,27.19646]
[1778657818657,36.53,80902.0,12.3,0.3485,0.00014,27.19646]
[1778657819411,36.53,80902.04,12.3,0.34849,0.00014,27.19639]
[1778657819419,36.53,80902.04,12.3,0.34849,0.00014,27.19639]
[1778657819422,36.53,80902.04,12.3,0.34849,0.00014,27.19639]
[1778657819641,36.53,80902.04,12.3,0.34849,0.00014,27.19631]
[1778657824681,36.52,80902.76,12.3,0.34856,0.00014,27.19866]
[1778657830723,36.51,80903.05,12.3,0.34857,0.00014,27.19902]
[1778657835758,36.51,80902.96,12.3,0.34853,0.00014,27.1979]
[1778657837080,36.51,80902.96,12.3,0.34853,0.00014,27.1979]
[1778657837772,36.5,80902.73,12.3,0.34849,0.00014,27.19662]
[1778657842807,36.5,80903.9,12.3,0.34864,0.00014,27.20121]
[1778657847842,36.5,80904.56,12.3,0.34871,0.00014,27.2036]
[1778657852877,36.49,80904.8,12.3,0.34871,0.00014,27.20045]
[1778657855622,36.49,80905.08,12.3,0.34874,0.00014,27.20148]
[1778657855898,36.49,80904.87,12.3,0.34871,0.00014,27.20043]
[1778657859219,36.49,80905.38,12.3,0.34876,0.00014,27.20215]
[1778657864227,36.48,80904.92,12.3,0.34868,0.00014,27.19958]
[1778657870964,36.47,80904.94,12.3,0.34865,0.00014,27.19877]
[1778657873326,36.47,80902.54,12.3,0.3483,0.00014,27.18789]
[1778657880069,36.46,80902.13,12.3,0.34821,0.00014,27.18516]
[1778657882868,36.46,80901.81,12.3,0.34816,0.00014,27.18351]
[1778657882896,36.46,80901.81,12.3,0.34816,0.00014,27.18351]
[1778657882905,36.46,80901.81,12.3,0.34816,0.00014,27.18351]
[1778657882907,36.46,80901.81,12.3,0.34816,0.00014,27.18351]
[1778657882907,36.46,80901.81,12.3,0.34816,0.00014,27.18351]
[1778657882926,36.46,80901.81,12.3,0.34816,0.00014,27.18351]
[1778657882945,36.46,80901.81,12.3,0.34816,0.00014,27.18351]
[1778657883006,36.46,80901.81,12.3,0.34816,0.00014,27.18351]
[1778657883116,36.46,80901.81,12.3,0.34816,0.00014,27.18351]
[1778657883149,36.46,80901.81,12.3,0.34816,0.00014,27.18351]
[1778657883164,36.46,80901.81,12.3,0.34816,0.00014,27.18351]
[1778657883168,36.46,80910.99,12.3,0.34942,0.00014,27.22266]
[1778657884097,36.46,80920.15,12.3,0.35068,0.00014,27.26144]
[1778657884914,36.46,80920.15,12.3,0.35068,0.00014,27.26144]
[1778657884973,36.46,80920.15,12.3,0.35068,0.00014,27.26144]
[1778657885471,36.46,80918.63,12.3,0.35046,0.00014,27.25481]
[1778657886511,36.45,80919.61,12.3,0.35059,0.00014,27.25879]
[1778657887118,36.45,80919.67,12.3,0.35059,0.00014,27.25892]
[1778657890155,36.45,80919.86,12.3,0.35061,0.00014,27.25949]
[1778657890210,36.45,80919.86,12.3,0.35061,0.00014,27.25949]
[1778657892138,36.45,80914.34,12.3,0.34984,0.00014,27.23582]
[1778657894751,36.45,80911.82,12.3,0.34949,0.00014,27.22489]
[1778657894754,36.45,80911.82,12.3,0.34949,0.00014,27.22489]
[1778657894936,36.45,80911.82,12.3,0.34949,0.00014,27.22489]
[1778657895174,36.45,80913.82,12.3,0.34975,0.00014,27.23317]
[1778657896035,36.45,80913.82,12.3,0.34975,0.00014,27.23317]
[1778657896181,36.44,80915.52,12.3,0.34998,0.00014,27.24024]
[1778657896850,36.44,80915.52,12.3,0.34998,0.00014,27.24024]
[1778657903230,36.44,80915.72,12.3,0.34998,0.00014,27.24019]
[1778657905099,36.44,80915.72,12.3,0.34998,0.00014,27.24019]
[1778657905584,36.43,80916.11,12.3,0.35002,0.00014,27.2416]
[1778657906817,36.43,80915.85,12.3,0.34999,0.00014,27.24049]
[1778657908164,36.43,80916.03,12.3,0.35001,0.00014,27.24113]
[1778657908686,36.43,80916.73,12.3,0.3501,0.00014,27.24398]
[1778657910883,36.43,80916.86,12.3,0.35011,0.00014,27.24441]
[1778657911691,36.43,80916.35,12.3,0.35003,0.00014,27.24186]
[1778657913627,36.43,80918.89,12.3,0.35036,0.00014,27.24888]
[1778657916953,36.42,80919.16,12.3,0.35038,0.00014,27.24964]
[1778657917346,36.42,80920.64,12.3,0.35058,0.00014,27.25565]
[1778657918018,36.42,80920.64,12.3,0.35058,0.00014,27.25565]
[1778657918277,36.42,80924.64,12.3,0.35113,0.00014,27.27245]
[1778657921128,36.42,80923.36,12.3,0.35094,0.00014,27.26689]
[1778657921771,36.42,80923.36,12.3,0.35094,0.00014,27.26689]
[1778657926979,36.41,80923.52,12.3,0.35094,0.00014,27.26686]
[1778657927119,36.41,80923.52,12.3,0.35094,0.00014,27.26686]
[1778657929196,36.41,80923.96,12.3,0.35099,0.00014,27.2683]
[1778657934421,36.41,80923.74,12.3,0.35096,0.00014,27.26737]
[1778657937696,36.41,80924.43,12.3,0.35105,0.00014,27.27029]
[1778657942226,36.41,80924.92,12.3,0.35112,0.00014,27.27235]
[1778657942764,36.41,80925.06,12.3,0.35114,0.00014,27.27294]
[1778657944684,36.41,80917.51,12.3,0.35009,0.00014,27.24091]
[1778657949191,36.41,80920.45,12.3,0.3505,0.00014,27.25348]
[1778657949202,36.41,80920.45,12.3,0.3505,0.00014,27.25348]
[1778657954351,36.41,80925.91,12.3,0.35126,0.00014,27.27662]
[1778657954365,36.41,80925.91,12.3,0.35126,0.00014,27.27662]
[1778657959814,36.41,80934.31,12.3,0.35242,0.00014,27.31193]
[1778657960671,36.41,80934.98,12.3,0.35251,0.00014,27.31471]
[1778657966672,36.41,80939.24,12.3,0.3531,0.00014,27.33236]
[1778657967967,36.41,80939.24,12.3,0.3531,0.00014,27.33236]
[1778657967974,36.41,80939.24,12.3,0.3531,0.00014,27.33236]
[1778657967980,36.41,80939.24,12.3,0.3531,0.00014,27.33236]
[1778657970565,36.41,80945.3,12.3,0.35394,0.00014,27.35765]
[1778657970569,36.41,80945.3,12.3,0.35394,0.00014,27.35765]
[1778657971504,36.41,80948.66,12.3,0.35441,0.00014,27.3717]
[1778657971563,36.41,80948.66,12.3,0.35441,0.00014,27.3717]
[1778657971707,36.41,80952.2,12.3,0.35488,0.00014,27.38282]
[1778657976252,36.42,80954.74,12.3,0.35526,0.00014,27.39415]
[1778657980140,36.43,80953.49,12.3,0.35513,0.00014,27.39002]
[1778657980240,36.43,80953.31,12.3,0.35512,0.00014,27.38979]
[1778657981062,36.43,80953.31,12.3,0.35512,0.00014,27.38979]
[1778657986148,36.43,80950.37,12.3,0.35472,0.00014,27.3778]
[1778657987201,36.43,80950.12,12.3,0.35469,0.00014,27.37695]
[1778657993019,36.44,80950.3,12.3,0.35473,0.00014,27.37801]
[1778657993035,36.44,80950.3,12.3,0.35473,0.00014,27.37801]
[1778657993051,36.44,80950.3,12.3,0.35473,0.00014,27.37801]
[1778657993062,36.44,80950.3,12.3,0.35473,0.00014,27.37801]
[1778657993072,36.44,80950.3,12.3,0.35473,0.00014,27.37801]
[1778657993148,36.44,80950.3,12.3,0.35473,0.00014,27.37801]
[1778657993183,36.44,80950.3,12.3,0.35473,0.00014,27.37801]
[1778657993261,36.44,80950.33,12.3,0.35474,0.00014,27.37825]
[1778657993357,36.44,80950.33,12.3,0.35474,0.00014,27.37825]
[1778657993370,36.44,80950.33,12.3,0.35474,0.00014,27.37825]
[1778657993430,36.44,80950.33,12.3,0.35474,0.00014,27.37825]
[1778657993464,36.44,80950.33,12.3,0.35474,0.00014,27.37825]
[1778657993521,36.44,80950.33,12.3,0.35474,0.00014,27.37825]
[1778657993851,36.44,80950.33,12.3,0.35474,0.00014,27.37825]
[1778657994072,36.44,80950.33,12.3,0.35474,0.00014,27.37825]
[1778657994211,36.44,80950.33,12.3,0.35474,0.00014,27.37825]
[1778657994273,36.44,80908.52,12.3,0.34894,0.00014,27.20211]
[1778657994414,36.44,80908.52,12.3,0.34894,0.00014,27.20211]
[1778657994582,36.44,80908.52,12.3,0.34894,0.00014,27.20211]
[1778657995052,36.44,80908.52,12.3,0.34894,0.00014,27.20211]
[1778657995208,36.43,80891.99,12.3,0.34666,0.00014,27.13083]
[1778657995332,36.43,80891.99,12.3,0.34666,0.00014,27.13083]
[1778657995696,36.43,80891.99,12.3,0.34666,0.00014,27.13083]
[1778657996057,36.43,80891.99,12.3,0.34666,0.00014,27.13083]
[1778657996082,36.43,80891.99,12.3,0.34666,0.00014,27.13083]
[1778657998534,36.43,80893.37,12.3,0.34684,0.00014,27.13664]
[1778657998650,36.43,80893.37,12.3,0.34684,0.00014,27.13664]
[1778658001871,36.43,80893.73,12.3,0.34689,0.00014,27.13794]
[1778658006016,36.43,80893.97,12.3,0.3469,0.00014,27.13854]
[1778658006729,36.43,80896.48,12.3,0.34725,0.00014,27.1493]
[1778658006962,36.43,80896.48,12.3,0.34725,0.00014,27.1493]
[1778658007272,36.43,80899.21,12.3,0.34762,0.00014,27.16101]
[1778658012995,36.42,80904.88,12.3,0.34839,0.00014,27.18498]
[1778658018030,36.42,80905.04,12.3,0.34839,0.00014,27.18512]
[1778658023065,36.42,80904.95,12.3,0.34836,0.00014,27.18429]
[1778658026664,36.41,80908.61,12.3,0.34886,0.00014,27.19971]
[1778658030694,36.41,80908.35,12.3,0.34881,0.00014,27.19821]
[1778658036162,36.41,80914.57,12.3,0.34963,0.00014,27.22053]
[1778658040715,36.4,80915.9,12.3,0.3498,0.00014,27.22573]
[1778658040767,36.4,80915.9,12.3,0.3498,0.00014,27.22573]
[1778658042197,36.4,80916.25,12.3,0.34984,0.00014,27.2271]
[1778658045716,36.4,80918.44,12.3,0.35014,0.00014,27.23627]
[1778658046336,36.4,80918.44,12.3,0.35014,0.00014,27.23627]
[1778658052261,36.4,80920.79,12.3,0.35046,0.00014,27.24608]
[1778658052263,36.4,80920.79,12.3,0.35046,0.00014,27.24608]
[1778658057309,36.4,80926.18,12.3,0.3512,0.00014,27.26872]
[1778658059267,36.4,80926.57,12.3,0.35125,0.00014,27.27032]
[1778658061267,36.4,80927.17,12.3,0.35133,0.00014,27.27284]
[1778658066372,36.4,80929.11,12.3,0.35161,0.00014,27.28135]
[1778658067603,36.4,80929.51,12.3,0.35167,0.00014,27.2831]
[1778658077449,36.4,80930.49,12.3,0.35183,0.00014,27.28774]
[1778658085505,36.41,80930.77,12.3,0.35188,0.00014,27.28931]
[1778658092554,36.41,80931.0,12.3,0.3519,0.00014,27.28696]
[1778658095268,36.41,80931.91,12.3,0.35203,0.00014,27.29084]
[1778658100177,36.41,80936.06,12.3,0.35262,0.00014,27.30868]
[1778658105645,36.42,80937.11,12.3,0.35279,0.00014,27.31374]
[1778658110554,36.42,80939.92,12.3,0.3532,0.00014,27.32594]
[1778658121757,36.43,80941.8,12.3,0.35349,0.00014,27.33461]
[1778658127799,36.43,80941.67,12.3,0.35348,0.00014,27.33451]
[1778658136862,36.44,80943.77,12.3,0.3538,0.00014,27.34389]
[1778658141897,36.44,80944.87,12.3,0.35396,0.00014,27.34881]
[1778658146932,36.44,80945.06,12.3,0.354,0.00014,27.34993]
[1778658151967,36.45,80945.14,12.3,0.35401,0.00014,27.34696]
[1778658156826,36.45,80945.17,12.3,0.35402,0.00014,27.34722]
[1778658156890,36.45,80945.17,12.3,0.35402,0.00014,27.34722]
[1778658157131,36.45,80945.17,12.3,0.35402,0.00014,27.34722]
[1778658163046,36.45,80935.82,12.3,0.35273,0.00014,27.30843]
[1778658169088,36.45,80941.24,12.3,0.35348,0.00014,27.33113]
[1778658174123,36.45,80941.32,12.3,0.35349,0.00014,27.33145]
[1778658179158,36.45,80939.6,12.3,0.35325,0.00014,27.32429]
[1778658184193,36.45,80939.89,12.3,0.3533,0.00014,27.32553]
[1778658188715,36.45,80939.94,12.3,0.3533,0.00014,27.32577]
[1778658194079,36.45,80939.91,12.3,0.35331,0.00014,27.32582]
[1778658199298,36.46,80938.9,12.3,0.35318,0.00014,27.32193]
[1778658205340,36.46,80938.63,12.3,0.35315,0.00014,27.32109]
[1778658210375,36.46,80939.05,12.3,0.35322,0.00014,27.32308]
[1778658215410,36.46,80937.7,12.3,0.35302,0.00014,27.31405]
[1778658220554,36.46,80935.5,12.3,0.35272,0.00014,27.30507]
[1778658226487,36.47,80936.24,12.3,0.35284,0.00014,27.30857]
[1778658231522,36.47,80936.68,12.3,0.35291,0.00014,27.31068]
[1778658236558,36.47,80936.46,12.3,0.35289,0.00014,27.31003]
[1778658241593,36.47,80936.79,12.3,0.35295,0.00014,27.31168]
[1778658247635,36.48,80936.82,12.3,0.35296,0.00014,27.31212]
[1778658252671,36.48,80936.49,12.3,0.35293,0.00014,27.31101]
[1778658257706,36.48,80936.46,12.3,0.35293,0.00014,27.31115]
[1778658262741,36.48,80936.06,12.3,0.35289,0.00014,27.30974]
[1778658267776,36.49,80938.92,12.3,0.35329,0.00014,27.32194]
[1778658272812,36.49,80939.23,12.3,0.35332,0.00014,27.31982]
[1778658277856,36.49,80939.72,12.3,0.3534,0.00014,27.32208]
[1778658278664,36.49,80939.72,12.3,0.3534,0.00014,27.32208]
[1778658284905,36.49,80941.37,12.3,0.35365,0.00014,27.32939]
[1778658289940,36.5,80941.4,12.3,0.35366,0.00014,27.32984]
[1778658294975,36.5,80940.1,12.3,0.35349,0.00014,27.32476]
[1778658300021,36.5,80940.62,12.3,0.35358,0.00014,27.32725]
[1778658301469,36.5,80940.62,12.3,0.35358,0.00014,27.32725]
[1778658307062,36.51,80943.0,12.3,0.35393,0.00014,27.33774]
[1778658312097,36.51,80943.28,12.3,0.35398,0.00014,27.33934]
[1778658317132,36.51,80943.92,12.3,0.35409,0.00014,27.34242]
[1778658319159,36.52,80943.92,12.3,0.35409,0.00014,27.34259]
[1778658323220,36.52,80952.01,12.3,0.35522,0.00014,27.37623]
[1778658324696,36.52,80951.91,12.3,0.35521,0.00014,27.37592]
[1778658325671,36.52,80951.39,12.3,0.35514,0.00014,27.37383]
[1778658328412,36.52,80951.67,12.3,0.35518,0.00014,27.37509]
[1778658334256,36.52,80954.87,12.3,0.35562,0.00014,27.38495]
[1778658336731,36.52,80954.87,12.3,0.35562,0.00014,27.38495]
[1778658338297,36.52,80954.87,12.3,0.35563,0.00014,27.38507]
[1778658338628,36.52,80954.87,12.3,0.35563,0.00014,27.38507]
[1778658340694,36.53,80950.97,12.3,0.35509,0.00014,27.36911]
[1778658346340,36.53,80948.04,12.3,0.35469,0.00014,27.35734]
[1778658348204,36.53,80948.04,12.3,0.35469,0.00014,27.35734]
[1778658348672,36.53,80948.04,12.3,0.3547,0.00014,27.35746]
[1778658349670,36.53,80947.77,12.3,0.35467,0.00014,27.35645]
[1778658350643,36.53,80947.77,12.3,0.35467,0.00014,27.35645]
[1778658352179,36.53,80946.63,12.3,0.35451,0.00014,27.35186]
[1778658354075,36.53,80946.87,12.3,0.35455,0.00014,27.35297]
[1778658358674,36.53,80946.38,12.3,0.35449,0.00014,27.35119]
[1778658359973,36.54,80946.82,12.3,0.35456,0.00014,27.35313]
[1778658360519,36.54,80946.82,12.3,0.35456,0.00014,27.35313]
[1778658362655,36.54,80946.91,12.3,0.35457,0.00014,27.35363]
[1778658368992,36.54,80948.37,12.3,0.35479,0.00014,27.36008]
[1778658369509,36.54,80948.37,12.3,0.35479,0.00014,27.36008]
[1778658374908,36.54,80952.16,12.3,0.35533,0.00014,27.37602]
[1778658376769,36.54,80953.68,12.3,0.35554,0.00014,27.38237]
[1778658377047,36.54,80953.68,12.3,0.35554,0.00014,27.38237]
[1778658377071,36.54,80953.68,12.3,0.35554,0.00014,27.38237]
[1778658377678,36.54,80953.68,12.3,0.35554,0.00014,27.38237]
[1778658383600,36.55,80953.19,12.3,0.35548,0.00014,27.38066]
[1778658389643,36.55,80954.24,12.3,0.35564,0.00014,27.38524]
[1778658394678,36.55,80954.53,12.3,0.35567,0.00014,27.38304]
[1778658399714,36.55,80955.39,12.3,0.3558,0.00014,27.3868]
[1778658401563,36.55,80955.36,12.3,0.3558,0.00014,27.38672]
[1778658406762,36.56,80952.58,12.3,0.35542,0.00014,27.3756]
[1778658410790,36.56,80953.49,12.3,0.35556,0.00014,27.37956]
[1778658411797,36.56,80953.02,12.3,0.35549,0.00014,27.37768]
[1778658416832,36.56,80952.72,12.3,0.35546,0.00014,27.37671]
[1778658421867,36.56,80952.66,12.3,0.35546,0.00014,27.37674]
[1778658423881,36.56,80944.21,12.3,0.3543,0.00014,27.34199]
[1778658428916,36.57,80944.96,12.3,0.35441,0.00014,27.34548]
[1778658433951,36.57,80945.21,12.3,0.35446,0.00014,27.34688]
[1778658438986,36.57,80952.63,12.3,0.3555,0.00014,27.37777]
[1778658449056,36.58,80949.53,12.3,0.35509,0.00014,27.3655]
[1778658454091,36.58,80944.21,12.3,0.35435,0.00014,27.34021]
[1778658461140,36.59,80943.56,12.3,0.35428,0.00014,27.33803]
[1778658466175,36.59,80943.51,12.3,0.35428,0.00014,27.33818]
[1778658471210,36.59,80943.9,12.3,0.35435,0.00014,27.34013]
[1778658476245,36.59,80943.04,12.3,0.35424,0.00014,27.33692]
[1778658481280,36.6,80942.59,12.3,0.35419,0.00014,27.3354]
[1778658481804,36.6,80942.59,12.3,0.35419,0.00014,27.3354]
[1778658488329,36.6,80944.91,12.3,0.35453,0.00014,27.34547]
[1778658493364,36.6,80948.66,12.3,0.35506,0.00014,27.36123]
[1778658498399,36.61,80950.0,12.3,0.35525,0.00014,27.36699]
[1778658503434,36.61,80950.31,12.3,0.35531,0.00014,27.3685]
[1778658508469,36.61,80950.4,12.3,0.35533,0.00014,27.3691]
[1778658514511,36.61,80949.32,12.3,0.35517,0.00014,27.36132]
[1778658519546,36.62,80949.32,12.3,0.35518,0.00014,27.36162]
[1778658524585,36.62,80949.04,12.3,0.35515,0.00014,27.36073]
[1778658529620,36.62,80949.6,12.3,0.35524,0.00014,27.36329]
[1778658534657,36.62,80950.31,12.3,0.35535,0.00014,27.36646]
[1778658539690,36.62,80949.82,12.3,0.35529,0.00014,27.36469]
[1778658546740,36.63,80949.09,12.3,0.3552,0.00014,27.36203]
[1778658552782,36.63,80949.11,12.3,0.35521,0.00014,27.36241]
[1778658557817,36.63,80948.56,12.3,0.35515,0.00014,27.36042]
[1778658562852,36.64,80946.26,12.3,0.35484,0.00014,27.35123]
[1778658568894,36.64,80946.6,12.3,0.3549,0.00014,27.35299]
[1778658573929,36.64,80946.45,12.3,0.35487,0.00014,27.34903]
[1778658578964,36.64,80939.29,12.3,0.35389,0.00014,27.31976]
[1778658583999,36.65,80938.43,12.3,0.35379,0.00014,27.31659]
[1778658589034,36.65,80938.36,12.3,0.35379,0.00014,27.3167]
[1778658594069,36.65,80938.59,12.3,0.35384,0.00014,27.31804]
[1778658599104,36.66,80938.71,12.3,0.35387,0.00014,27.31893]
[1778658604139,36.66,80940.38,12.3,0.35411,0.00014,27.32619]
[1778658609177,36.66,80938.51,12.3,0.35387,0.00014,27.31881]
[1778658615219,36.67,80937.75,12.3,0.35378,0.00014,27.31612]
[1778658620254,36.67,80936.85,12.3,0.35367,0.00014,27.31278]
[1778658625291,36.67,80937.23,12.3,0.35374,0.00014,27.31473]
[1778658630326,36.68,80937.22,12.3,0.35375,0.00014,27.31507]
[1778658636368,36.68,80937.09,12.3,0.35373,0.00014,27.31135]
[1778658641403,36.69,80937.13,12.3,0.35375,0.00014,27.31189]
[1778658646438,36.69,80937.06,12.3,0.35375,0.00014,27.31196]
[1778658651475,36.69,80937.07,12.3,0.35377,0.00014,27.31237]
[1778658656510,36.69,80936.87,12.3,0.35375,0.00014,27.3119]
[1778658661547,36.7,80937.13,12.3,0.3538,0.00014,27.31333]
[1778658662699,36.7,80937.13,12.3,0.3538,0.00014,27.31333]
[1778658662733,36.7,80937.13,12.3,0.3538,0.00014,27.31333]
[1778658662740,36.7,80937.13,12.3,0.3538,0.00014,27.31333]
[1778658662765,36.7,80937.13,12.3,0.3538,0.00014,27.31333]
[1778658663476,36.7,80935.61,12.3,0.3536,0.00014,27.30718]
[1778658663602,36.7,80919.13,12.3,0.35133,0.00014,27.23848]
[1778658665061,36.7,80919.35,12.3,0.35135,0.00014,27.23933]
[1778658666882,36.7,80919.42,12.3,0.35136,0.00014,27.2396]
[1778658667120,36.7,80919.3,12.3,0.35134,0.00014,27.23905]
[1778658672624,36.7,80916.48,12.3,0.35095,0.00014,27.22711]
[1778658677659,36.7,80916.9,12.3,0.35101,0.00014,27.22879]
[1778658682694,36.7,80920.6,12.3,0.35151,0.00014,27.24421]
[1778658687729,36.69,80919.41,12.3,0.35134,0.00014,27.23903]
[1778658692764,36.69,80920.1,12.3,0.35141,0.00014,27.23813]
[1778658696855,36.69,80919.88,12.3,0.35138,0.00014,27.23712]
[1778658696861,36.69,80919.88,12.3,0.35138,0.00014,27.23712]
[1778658698468,36.69,80924.35,12.3,0.35199,0.00014,27.25578]
[1778658698483,36.69,80924.35,12.3,0.35199,0.00014,27.25578]
[1778658698540,36.69,80924.35,12.3,0.35199,0.00014,27.25578]
[1778658703845,36.7,80934.34,12.3,0.35339,0.00014,27.29786]
[1778658709369,36.7,80934.71,12.3,0.35345,0.00014,27.29968]
[1778658709376,36.7,80934.71,12.3,0.35345,0.00014,27.29968]
[1778658714922,36.7,80937.08,12.3,0.35379,0.00014,27.30998]
[1778658720965,36.71,80936.85,12.3,0.35378,0.00014,27.3094]
[1778658727006,36.71,80935.45,12.3,0.3536,0.00014,27.30399]
[1778658732041,36.71,80935.56,12.3,0.35362,0.00014,27.30479]
[1778658734055,36.71,80925.85,12.3,0.35229,0.00014,27.26459]
[1778658734318,36.71,80925.85,12.3,0.35229,0.00014,27.26459]
[1778658740098,36.71,80925.4,12.3,0.35222,0.00014,27.26245]
[1778658745846,36.71,80925.14,12.3,0.35218,0.00014,27.2612]
[1778658751175,36.71,80931.27,12.3,0.35299,0.00014,27.28275]
[1778658756210,36.7,80931.36,12.3,0.353,0.00014,27.28285]
[1778658761245,36.7,80930.58,12.3,0.35288,0.00014,27.27935]
[1778658767287,36.7,80930.39,12.3,0.35284,0.00014,27.27827]
[1778658772322,36.7,80929.17,12.3,0.35267,0.00014,27.27298]
[1778658773287,36.7,80929.17,12.3,0.35267,0.00014,27.27298]
[1778658773912,36.7,80929.17,12.3,0.35267,0.00014,27.27298]
[1778658774569,36.7,80928.56,12.3,0.35258,0.00014,27.2705]
[1778658777545,36.7,80927.69,12.3,0.35247,0.00014,27.26688]
[1778658777801,36.7,80927.69,12.3,0.35247,0.00014,27.26688]
[1778658778199,36.7,80927.69,12.3,0.35248,0.00014,27.26717]
[1778658779731,36.7,80927.69,12.3,0.35248,0.00014,27.26717]
[1778658789362,36.7,80927.88,12.3,0.35251,0.00014,27.26833]
[1778658790146,36.71,80925.72,12.3,0.35224,0.00014,27.25986]
[1778658790197,36.71,80925.72,12.3,0.35224,0.00014,27.25986]
[1778658790242,36.71,80925.72,12.3,0.35224,0.00014,27.25986]
[1778658795010,36.71,80923.62,12.3,0.35195,0.00014,27.25113]
[1778658800042,36.71,80923.64,12.3,0.35195,0.00014,27.25113]
[1778658804058,36.71,80923.27,12.3,0.35189,0.00014,27.24943]
[1778658804137,36.71,80923.23,12.3,0.35189,0.00014,27.24924]
[1778658809582,36.71,80925.41,12.3,0.35218,0.00014,27.25818]
[1778658816425,36.7,80924.34,12.3,0.35201,0.00014,27.24997]
[1778658825694,36.7,80924.39,12.3,0.352,0.00014,27.24979]
[1778658827122,36.7,80924.39,12.3,0.352,0.00014,27.24979]
[1778658827475,36.7,80923.7,12.3,0.35191,0.00014,27.24687]
[1778658828202,36.7,80927.17,12.3,0.35239,0.00014,27.26133]
[1778658828740,36.7,80927.17,12.3,0.35239,0.00014,27.26133]
[1778658832057,36.7,80930.75,12.3,0.35288,0.00014,27.27641]
[1778658836148,36.7,80931.71,12.3,0.35302,0.00014,27.28049]
[1778658838219,36.7,80932.72,12.3,0.35316,0.00014,27.28468]
[1778658844828,36.7,80934.59,12.3,0.35341,0.00014,27.29222]
[1778658845641,36.7,80934.59,12.3,0.35341,0.00014,27.29222]
[1778658846074,36.7,80934.59,12.3,0.35341,0.00014,27.29222]
[1778658855905,36.7,80938.77,12.3,0.35396,0.00014,27.30889]
[1778658856214,36.7,80938.77,12.3,0.35396,0.00014,27.30889]
[1778658858740,36.69,80938.61,12.3,0.35394,0.00014,27.3081]
[1778658861805,36.69,80939.4,12.3,0.35404,0.00014,27.31129]
[1778658866984,36.69,80939.84,12.3,0.35408,0.00014,27.31255]
[1778658867726,36.69,80939.84,12.3,0.35408,0.00014,27.31255]
[1778658873024,36.68,80942.05,12.3,0.35435,0.00014,27.31761]
[1778658878059,36.68,80942.42,12.3,0.35439,0.00014,27.31875]
[1778658883094,36.68,80945.35,12.3,0.35478,0.00014,27.33043]
[1778658888249,36.67,80953.25,12.3,0.35586,0.00014,27.36239]
[1778658888575,36.67,80953.25,12.3,0.35586,0.00014,27.36239]
[1778658888614,36.67,80953.25,12.3,0.35586,0.00014,27.36239]
[1778658889019,36.67,80953.25,12.3,0.35586,0.00014,27.36239]
[1778658889307,36.67,80947.15,12.3,0.35501,0.00014,27.33726]
[1778658889809,36.67,80947.15,12.3,0.35501,0.00014,27.33726]
[1778658890060,36.67,80947.15,12.3,0.35501,0.00014,27.33726]
[1778658894120,36.67,80945.61,12.3,0.35481,0.00014,27.33115]
[1778658894126,36.67,80945.61,12.3,0.35481,0.00014,27.33115]
[1778658894155,36.67,80945.61,12.3,0.35481,0.00014,27.33115]
[1778658895119,36.68,80944.58,12.3,0.35467,0.00014,27.32696]
[1778658895180,36.67,80936.5,12.3,0.35355,0.00014,27.29348]
[1778658900213,36.67,80943.95,12.3,0.35457,0.00014,27.32401]
[1778658901531,36.67,80944.26,12.3,0.35461,0.00014,27.32521]
[1778658901996,36.67,80944.26,12.3,0.35461,0.00014,27.32521]
[1778658910283,36.67,80940.47,12.3,0.35406,0.00014,27.309]
[1778658913485,36.67,80939.94,12.3,0.35398,0.00014,27.30669]
[1778658918579,36.66,80939.76,12.3,0.35395,0.00014,27.30564]
[1778658922688,36.66,80939.64,12.3,0.35394,0.00014,27.30534]
[1778658923499,36.67,80939.92,12.3,0.35398,0.00014,27.30659]
[1778658926742,36.66,80938.8,12.3,0.35382,0.00014,27.30178]
[1778658928633,36.66,80938.78,12.3,0.35381,0.00014,27.30165]
[1778658930246,36.66,80938.78,12.3,0.35382,0.00014,27.30183]
[1778658935013,36.67,80940.71,12.3,0.35408,0.00014,27.30633]
[1778658940909,36.67,80940.74,12.3,0.3541,0.00014,27.30696]
[1778658941426,36.67,80940.22,12.3,0.35403,0.00014,27.3049]
[1778658945029,36.67,80939.26,12.3,0.35391,0.00014,27.30118]
[1778658950564,36.68,80940.15,12.3,0.35405,0.00014,27.30546]
[1778658956606,36.68,80940.29,12.3,0.35409,0.00014,27.30654]
[1778658961641,36.69,80939.94,12.3,0.35406,0.00014,27.30551]
[1778658966287,36.69,80940.69,12.3,0.35417,0.00014,27.30886]
[1778658971711,36.69,80941.02,12.3,0.35421,0.00014,27.31007]
[1778658972546,36.69,80941.02,12.3,0.35421,0.00014,27.31007]
[1778658977753,36.68,80942.62,12.3,0.35442,0.00014,27.31629]
[1778658984803,36.68,80943.89,12.3,0.35457,0.00014,27.32106]
[1778658989838,36.68,80945.51,12.3,0.35478,0.00014,27.32737]
[1778658994873,36.67,80948.39,12.3,0.35515,0.00014,27.33521]
[1778658999534,36.67,80950.28,12.3,0.3554,0.00014,27.34265]
[1778659004943,36.67,80950.16,12.3,0.35537,0.00014,27.34167]
[1778659009978,36.66,80949.56,12.3,0.35527,0.00014,27.33881]
[1778659015013,36.66,80950.49,12.3,0.35538,0.00014,27.34225]
[1778659020048,36.66,80950.75,12.3,0.35541,0.00014,27.34294]
[1778659023724,36.65,80951.79,12.3,0.35554,0.00014,27.34698]
[1778659023953,36.65,80951.79,12.3,0.35554,0.00014,27.34698]
[1778659023982,36.65,80951.79,12.3,0.35554,0.00014,27.34698]
[1778659029112,36.66,80956.48,12.3,0.3562,0.00014,27.36642]
[1778659034115,36.66,80957.03,12.3,0.35628,0.00014,27.36884]
[1778659034398,36.66,80957.03,12.3,0.35628,0.00014,27.36884]
[1778659035471,36.66,80956.74,12.3,0.35625,0.00014,27.36774]
[1778659041196,36.66,80957.32,12.3,0.35633,0.00014,27.37037]
[1778659042670,36.66,80957.54,12.3,0.35637,0.00014,27.3713]
[1778659044737,36.66,80957.86,12.3,0.35641,0.00014,27.37269]
[1778659047176,36.66,80957.48,12.3,0.35636,0.00014,27.37122]
[1778659051224,36.66,80957.27,12.3,0.35634,0.00014,27.37049]
[1778659056301,36.67,80958.04,12.3,0.35644,0.00014,27.37027]
[1778659060048,36.67,80958.16,12.3,0.35646,0.00014,27.37087]
[1778659065364,36.67,80960.17,12.3,0.35675,0.00014,27.37926]
[1778659070399,36.67,80963.23,12.3,0.35718,0.00014,27.39185]
[1778659071369,36.67,80963.23,12.3,0.35718,0.00014,27.39185]
[1778659071381,36.67,80963.23,12.3,0.35718,0.00014,27.39185]
[1778659073422,36.67,80972.23,12.3,0.35842,0.00014,27.42832]
[1778659078457,36.67,80972.95,12.3,0.35852,0.00014,27.43119]
[1778659083493,36.67,80975.13,12.3,0.35882,0.00014,27.43991]
[1778659084953,36.67,80975.13,12.3,0.35882,0.00014,27.43991]
[1778659084992,36.67,80975.36,12.3,0.35886,0.00014,27.44082]
[1778659090542,36.67,80976.15,12.3,0.35897,0.00014,27.44404]
[1778659095577,36.67,80976.41,12.3,0.359,0.00014,27.44511]
[1778659100142,36.67,80978.77,12.3,0.35933,0.00014,27.45459]
[1778659100631,36.67,80978.77,12.3,0.35933,0.00014,27.45458]
[1778659101619,36.67,80988.57,12.3,0.36069,0.00014,27.49373]
[1778659104536,36.67,80989.62,12.3,0.36084,0.00014,27.49796]
[1778659109676,36.67,80991.57,12.3,0.36112,0.00014,27.50593]
[1778659114711,36.68,80996.28,12.3,0.36177,0.00014,27.52127]
[1778659115524,36.68,80996.28,12.3,0.36177,0.00014,27.52127]
[1778659120753,36.68,81000.67,12.3,0.3624,0.00014,27.5391]
[1778659124891,36.68,81002.43,12.3,0.36266,0.00014,27.5463]
[1778659130824,36.69,81005.86,12.3,0.36316,0.00014,27.56056]
[1778659138880,36.7,81008.13,12.3,0.36352,0.00014,27.57048]
[1778659142629,36.7,81007.74,12.3,0.36348,0.00014,27.56921]
[1778659144270,36.71,81008.0,12.3,0.36352,0.00014,27.57049]
[1778659144314,36.71,81008.0,12.3,0.36352,0.00014,27.57049]
[1778659144335,36.71,81008.0,12.3,0.36352,0.00014,27.57049]
[1778659149074,36.71,81008.14,12.3,0.36357,0.00014,27.57168]
[1778659154992,36.72,81007.82,12.3,0.36356,0.00014,27.57131]
[1778659160028,36.73,81008.47,12.3,0.36367,0.00014,27.57446]
[1778659166070,36.74,81008.31,12.3,0.36368,0.00014,27.57456]
[1778659170219,36.74,81008.41,12.3,0.3637,0.00014,27.57531]
[1778659175834,36.75,81008.18,12.3,0.36368,0.00014,27.5715]
[1778659180034,36.75,81008.04,12.3,0.36368,0.00014,27.57143]
[1778659185204,36.76,81000.89,12.3,0.36271,0.00014,27.54411]
[1778659190239,36.76,81000.78,12.3,0.36272,0.00014,27.54413]
[1778659190639,36.76,81000.78,12.3,0.36272,0.00014,27.54413]
[1778659192297,36.76,80999.94,12.3,0.3626,0.00014,27.54091]
[1778659195353,36.76,81000.89,12.3,0.36274,0.00014,27.54484]
[1778659195354,36.76,81000.89,12.3,0.36274,0.00014,27.54484]
[1778659199148,36.77,81000.62,12.3,0.36271,0.00014,27.54399]
[1778659199178,36.77,81000.62,12.3,0.36271,0.00014,27.54399]
[1778659201360,36.77,81001.03,12.3,0.36278,0.00014,27.54574]
[1778659200040,36.77,81001.03,12.3,0.36278,0.00014,27.54574]
[1778659209492,36.77,81001.03,12.3,0.36278,0.00014,27.54574]
[1778659213893,36.77,81009.84,12.3,0.364,0.00014,27.58016]
[1778659215434,36.77,81011.38,12.3,0.36421,0.00014,27.58615]
[1778659215456,36.77,81011.38,12.3,0.36421,0.00014,27.58615]
[1778659215808,36.77,81010.43,12.3,0.36408,0.00014,27.58245]
[1778659219685,36.77,81013.27,12.3,0.36448,0.00014,27.59349]
[1778659225515,36.77,81017.32,12.3,0.36504,0.00014,27.60918]
[1778659230550,36.77,81018.24,12.3,0.36517,0.00014,27.61274]
[1778659235015,36.77,81023.69,12.3,0.36591,0.00014,27.63014]
[1778659238606,36.77,81034.37,12.3,0.3674,0.00014,27.67104]
[1778659243641,36.77,81035.25,12.3,0.36752,0.00014,27.6744]
[1778659244731,36.77,81035.25,12.3,0.36752,0.00014,27.6744]
[1778659244736,36.77,81035.25,12.3,0.36752,0.00014,27.6744]
[1778659244744,36.77,81037.02,12.3,0.36776,0.00014,27.68097]
[1778659250690,36.76,81039.12,12.3,0.36801,0.00014,27.68793]
[1778659255127,36.75,81042.48,12.3,0.36846,0.00014,27.70015]
[1778659260338,36.74,81043.03,12.3,0.36852,0.00014,27.70176]
[1778659260415,36.74,81043.03,12.3,0.36852,0.00014,27.70176]
[1778659260477,36.74,81043.03,12.3,0.36852,0.00014,27.70176]
[1778659260588,36.74,81043.03,12.3,0.36852,0.00014,27.70176]
[1778659261767,36.74,81032.43,12.3,0.36702,0.00014,27.66096]
[1778659264442,36.74,81032.79,12.3,0.36707,0.00014,27.66218]
[1778659264451,36.74,81032.79,12.3,0.36707,0.00014,27.66218]
[1778659269824,36.73,81032.96,12.3,0.36705,0.00014,27.66174]
[1778659274860,36.72,81033.55,12.3,0.3671,0.00014,27.66323]
[1778659277561,36.72,81033.55,12.3,0.3671,0.00014,27.66323]
[1778659277566,36.72,81033.55,12.3,0.3671,0.00014,27.66323]
[1778659282916,36.71,81031.94,12.3,0.36682,0.00014,27.65586]
[1778659287951,36.7,81031.88,12.3,0.36679,0.00014,27.65491]
[1778659292986,36.69,81032.21,12.3,0.36679,0.00014,27.65187]
[1778659299030,36.68,81030.52,12.3,0.36652,0.00014,27.64454]
[1778659300836,36.68,81028.63,12.3,0.36625,0.00014,27.63714]
[1778659301886,36.68,81028.36,12.3,0.36621,0.00014,27.63598]
[1778659307086,36.67,81023.84,12.3,0.36555,0.00014,27.61791]
[1778659308874,36.67,81023.37,12.3,0.36548,0.00014,27.61599]
[1778659309222,36.67,81023.37,12.3,0.36548,0.00014,27.61599]
[1778659315142,36.66,81025.84,12.3,0.36579,0.00014,27.62475]
[1778659318245,36.66,81026.63,12.3,0.3659,0.00014,27.62757]
[1778659322282,36.66,81026.97,12.3,0.36593,0.00014,27.62842]
[1778659327015,36.65,81027.53,12.3,0.36598,0.00014,27.63002]
[1778659328575,36.65,81027.76,12.3,0.36601,0.00014,27.63079]
[1778659328920,36.65,81029.09,12.3,0.36619,0.00014,27.63569]
[1778659334275,36.64,81034.53,12.3,0.36692,0.00014,27.65595]
[1778659336730,36.64,81034.87,12.3,0.36696,0.00014,27.657]
[1778659342331,36.63,81031.06,12.3,0.36641,0.00014,27.642]
[1778659344103,36.63,81029.6,12.3,0.3662,0.00014,27.63633]
[1778659344223,36.63,81029.6,12.3,0.3662,0.00014,27.63633]
[1778659344277,36.63,81029.6,12.3,0.3662,0.00014,27.63633]
[1778659345500,36.63,81030.37,12.3,0.36631,0.00014,27.63923]
[1778659350440,36.63,81034.03,12.3,0.36681,0.00014,27.65295]
[1778659353497,36.63,81035.17,12.3,0.36694,0.00014,27.65342]
[1778659355422,36.63,81036.39,12.3,0.36711,0.00014,27.658]
[1778659359450,36.62,81036.56,12.3,0.36713,0.00014,27.65856]
[1778659365492,36.62,81036.48,12.3,0.36711,0.00014,27.6581]
[1778659366142,36.62,81036.48,12.3,0.36711,0.00014,27.6581]
[1778659367601,36.62,81037.01,12.3,0.36718,0.00014,27.66011]
[1778659373550,36.62,81037.11,12.3,0.36719,0.00014,27.6604]
[1778659375006,36.62,81037.11,12.3,0.36719,0.00014,27.6604]
[1778659379695,36.62,81036.57,12.3,0.36711,0.00014,27.65827]
[1778659382613,36.62,81028.44,12.3,0.36596,0.00014,27.6267]
[1778659387648,36.63,81024.26,12.3,0.36541,0.00014,27.61141]
[1778659391386,36.63,81025.45,12.3,0.36559,0.00014,27.61636]
[1778659391400,36.63,81025.45,12.3,0.36559,0.00014,27.61636]
[1778659395813,36.64,81025.52,12.3,0.36564,0.00014,27.61765]
[1778659395869,36.64,81025.52,12.3,0.36564,0.00014,27.61765]
[1778659395917,36.64,81025.52,12.3,0.36564,0.00014,27.61765]
[1778659396030,36.64,81025.52,12.3,0.36564,0.00014,27.61765]
[1778659396712,36.64,81039.01,12.3,0.36753,0.00014,27.66942]
[1778659397487,36.64,81039.01,12.3,0.36753,0.00014,27.66942]
[1778659397877,36.64,81040.28,12.3,0.36771,0.00014,27.67427]
[1778659398318,36.64,81040.28,12.3,0.36771,0.00014,27.67427]
[1778659398872,36.64,81039.99,12.3,0.36767,0.00014,27.67316]
[1778659399121,36.64,81039.99,12.3,0.36767,0.00014,27.67316]
[1778659402127,36.64,81036.98,12.3,0.36724,0.00014,27.66163]
[1778659402927,36.64,81036.94,12.3,0.36724,0.00014,27.66146]
[1778659408796,36.63,81035.28,12.3,0.36699,0.00014,27.65462]
[1778659410447,36.63,81035.28,12.3,0.36699,0.00014,27.65462]
[1778659411154,36.63,81035.67,12.3,0.36703,0.00014,27.65596]
[1778659412512,36.63,81039.8,12.3,0.3676,0.00014,27.66815]
[1778659415058,36.63,81039.88,12.3,0.36761,0.00014,27.66847]
[1778659415077,36.63,81039.88,12.3,0.36761,0.00014,27.66847]
[1778659415449,36.63,81039.88,12.3,0.36761,0.00014,27.66847]
[1778659415469,36.63,81039.88,12.3,0.36761,0.00014,27.66847]
[1778659417491,36.63,81037.88,12.3,0.36732,0.00014,27.66068]
[1778659420420,36.63,81036.49,12.3,0.36713,0.00014,27.65534]
[1778659425915,36.62,81036.35,12.3,0.36708,0.00014,27.65405]
[1778659427270,36.62,81036.35,12.3,0.36708,0.00014,27.65405]
[1778659432964,36.62,81035.84,12.3,0.367,0.00014,27.65187]
[1778659437999,36.62,81035.33,12.3,0.36692,0.00014,27.64983]
[1778659443034,36.62,81036.61,12.3,0.3671,0.00014,27.65465]
[1778659448069,36.62,81037.24,12.3,0.36718,0.00014,27.65701]
[1778659455118,36.62,81037.2,12.3,0.36718,0.00014,27.6568]
[1778659460153,36.62,81034.81,12.3,0.36684,0.00014,27.64756]
[1778659465188,36.62,81034.76,12.3,0.36683,0.00014,27.64727]
[1778659470223,36.62,81034.04,12.3,0.36672,0.00014,27.6444]
[1778659475258,36.61,81031.69,12.3,0.36637,0.00014,27.63162]
[1778659480293,36.61,81031.7,12.3,0.36636,0.00014,27.63146]
[1778659485328,36.61,81031.22,12.3,0.36629,0.00014,27.62941]
[1778659486195,36.61,81031.22,12.3,0.36629,0.00014,27.62941]
[1778659492377,36.6,81033.81,12.3,0.36662,0.00014,27.63858]
[1778659498419,36.59,81033.88,12.3,0.3666,0.00014,27.63808]
[1778659503454,36.59,81035.59,12.3,0.36681,0.00014,27.644]
[1778659504011,36.59,81035.59,12.3,0.36681,0.00014,27.644]
[1778659509496,36.59,81037.29,12.3,0.36704,0.00014,27.65038]
[1778659514532,36.59,81032.83,12.3,0.36642,0.00014,27.63323]
[1778659516307,36.59,81031.49,12.3,0.36623,0.00014,27.62806]
[1778659521581,36.58,81031.02,12.3,0.36614,0.00014,27.62561]
[1778659525713,36.58,81030.1,12.3,0.366,0.00014,27.6217]
[1778659528207,36.57,81026.2,12.3,0.36544,0.00014,27.60624]
[1778659533665,36.57,81024.86,12.3,0.36522,0.00014,27.597]
[1778659538708,36.56,81024.31,12.3,0.36513,0.00014,27.5946]
[1778659544750,36.56,81024.88,12.3,0.3652,0.00014,27.59651]
[1778659548807,36.56,81017.68,12.3,0.36418,0.00014,27.56832]
[1778659554067,36.55,81018.42,12.3,0.36427,0.00014,27.57071]
[1778659557675,36.55,81017.69,12.3,0.36415,0.00014,27.56761]
[1778659562882,36.55,81017.29,12.3,0.36408,0.00014,27.56556]
[1778659564896,36.55,81006.76,12.3,0.36262,0.00014,27.52455]
[1778659569931,36.56,81005.6,12.3,0.36249,0.00014,27.52075]
[1778659575451,36.56,81005.27,12.3,0.36246,0.00014,27.51984]
[1778659575502,36.56,81005.27,12.3,0.36246,0.00014,27.51984]
[1778659575524,36.56,81005.27,12.3,0.36246,0.00014,27.51984]
[1778659575544,36.56,81005.27,12.3,0.36246,0.00014,27.51984]
[1778659575721,36.56,81005.27,12.3,0.36246,0.00014,27.51984]
[1778659576652,36.56,81005.26,12.3,0.36246,0.00014,27.51995]
[1778659576753,36.57,80990.88,12.3,0.36046,0.00014,27.46306]
[1778659577776,36.57,80990.88,12.3,0.36046,0.00014,27.46306]
[1778659577877,36.57,80982.1,12.3,0.35924,0.00014,27.42789]
[1778659582237,36.57,80981.95,12.3,0.35923,0.00014,27.42766]
[1778659588090,36.57,80984.41,12.3,0.35959,0.00014,27.43787]
[1778659592032,36.57,80984.33,12.3,0.35957,0.00014,27.43409]
[1778659592740,36.57,80984.33,12.3,0.35957,0.00014,27.43409]
[1778659592779,36.58,80983.63,12.3,0.35947,0.00014,27.43139]
[1778659598160,36.57,80989.95,12.3,0.36035,0.00014,27.45658]
[1778659601506,36.57,80990.23,12.3,0.36039,0.00014,27.45762]
[1778659601607,36.57,80990.3,12.3,0.36039,0.00014,27.45786]
[1778659607223,36.58,80992.06,12.3,0.36066,0.00014,27.46537]
[1778659612258,36.58,80991.0,12.3,0.36052,0.00014,27.46151]
[1778659617293,36.58,80991.6,12.3,0.36062,0.00014,27.46422]
[1778659623335,36.59,80991.35,12.3,0.3606,0.00014,27.46357]
[1778659628556,36.59,80991.84,12.3,0.36067,0.00014,27.46575]
[1778659635419,36.59,80991.72,12.3,0.36067,0.00014,27.46571]
[1778659640454,36.6,80993.65,12.3,0.36095,0.00014,27.47368]
[1778659644781,36.6,80993.2,12.3,0.3609,0.00014,27.47208]
[1778659646842,36.6,80992.45,12.3,0.3608,0.00014,27.4692]
[1778659647610,36.6,80991.99,12.3,0.36074,0.00014,27.46748]
[1778659648299,36.6,80992.8,12.3,0.36085,0.00014,27.47071]
[1778659648693,36.6,80992.8,12.3,0.36085,0.00014,27.47071]
[1778659649317,36.6,80992.57,12.3,0.36082,0.00014,27.46991]
[1778659654482,36.6,80993.98,12.3,0.36101,0.00014,27.47211]
[1778659655810,36.6,80990.45,12.3,0.36052,0.00014,27.45811]
[1778659655868,36.61,80972.56,12.3,0.35803,0.00014,27.38629]
[1778659656346,36.61,80972.56,12.3,0.35803,0.00014,27.38629]
[1778659656566,36.61,80972.35,12.3,0.35801,0.00014,27.38544]
[1778659657049,36.61,80972.35,12.3,0.35801,0.00014,27.38544]
[1778659657573,36.61,80970.68,12.3,0.35777,0.00014,27.37871]
[1778659658715,36.61,80970.68,12.3,0.35777,0.00014,27.37871]
[1778659663694,36.6,80970.13,12.3,0.35768,0.00014,27.37602]
[1778659669657,36.59,80969.79,12.3,0.35759,0.00014,27.37359]
[1778659670415,36.59,80969.79,12.3,0.35759,0.00014,27.37359]
[1778659676706,36.57,80972.69,12.3,0.35791,0.00014,27.3831]
[1778659681741,36.57,80972.48,12.3,0.35786,0.00014,27.38166]
[1778659686776,36.56,80972.61,12.3,0.35786,0.00014,27.3816]
[1778659689366,36.56,80972.61,12.3,0.35785,0.00014,27.38137]
[1778659695839,36.55,80971.98,12.3,0.35773,0.00014,27.37787]
[1778659696480,36.55,80971.98,12.3,0.35773,0.00014,27.37787]
[1778659696487,36.55,80971.98,12.3,0.35773,0.00014,27.37787]
[1778659699192,36.55,80971.9,12.3,0.3577,0.00014,27.3772]
[1778659704902,36.54,80971.86,12.3,0.35767,0.00014,27.37634]
[1778659711951,36.53,80971.88,12.3,0.35763,0.00014,27.37199]
[1778659716987,36.53,80971.51,12.3,0.35755,0.00014,27.36992]
[1778659722024,36.52,80971.78,12.3,0.35757,0.00014,27.37046]
[1778659727059,36.52,80970.52,12.3,0.35737,0.00014,27.36477]
[1778659728446,36.52,80970.21,12.3,0.35733,0.00014,27.3634]
[1778659728660,36.52,80970.21,12.3,0.35733,0.00014,27.3634]
[1778659729761,36.52,80970.21,12.3,0.35733,0.00014,27.3634]
[1778659735115,36.51,80970.3,12.3,0.35732,0.00014,27.3633]
[1778659740499,36.51,80970.3,12.3,0.35732,0.00014,27.3633]
[1778659741422,36.51,80970.85,12.3,0.35739,0.00014,27.36529]
[1778659742733,36.51,80970.98,12.3,0.3574,0.00014,27.36571]
[1778659748206,36.5,80971.2,12.3,0.35741,0.00014,27.36595]
[1778659749919,36.5,80971.2,12.3,0.35741,0.00014,27.36595]
[1778659754005,36.5,80971.17,12.3,0.35739,0.00014,27.36539]
[1778659759283,36.48,80971.6,12.3,0.35738,0.00014,27.36542]
[1778659765325,36.48,80972.18,12.3,0.35744,0.00014,27.36714]
[1778659767289,36.48,80973.32,12.3,0.3576,0.00014,27.37167]
[1778659772329,36.42,80978.56,12.3,0.3581,0.00014,27.38377]
[1778659777409,36.37,80978.73,12.3,0.35792,0.00014,27.379]
[1778659778170,36.37,80978.73,12.3,0.35792,0.00014,27.379]
[1778659778247,36.37,80978.73,12.3,0.35792,0.00014,27.379]
[1778659781925,36.35,80980.94,12.3,0.35812,0.00014,27.38502]
[1778659784458,36.33,80973.04,12.3,0.35695,0.00014,27.35093]
[1778659786655,36.33,80973.04,12.3,0.35695,0.00014,27.35093]
[1778659793578,36.31,80974.04,12.3,0.357,0.00014,27.35261]
[1778659799564,36.3,80974.38,12.3,0.35702,0.00014,27.35345]
[1778659804599,36.3,80974.26,12.3,0.35699,0.00014,27.35261]
[1778659806476,36.3,80974.53,12.3,0.35703,0.00014,27.35365]
[1778659807321,36.3,80975.69,12.3,0.35719,0.00014,27.35834]
[1778659807324,36.3,80975.69,12.3,0.35719,0.00014,27.35834]
[1778659808674,36.3,80981.52,12.3,0.358,0.00014,27.38212]
[1778659808744,36.3,80985.24,12.3,0.35852,0.00014,27.39719]
[1778659814669,36.3,80986.69,12.3,0.35875,0.00014,27.40373]
[1778659818257,36.31,80986.92,12.3,0.3588,0.00014,27.40504]
[1778659818358,36.31,80986.92,12.3,0.3588,0.00014,27.40517]
[1778659822020,36.31,80986.93,12.3,0.3588,0.00014,27.4051]
[1778659828056,36.3,80987.12,12.3,0.3588,0.00014,27.40513]
[1778659833805,36.29,80989.25,12.3,0.35905,0.00014,27.40938]
[1778659835454,36.29,80990.22,12.3,0.35918,0.00014,27.41321]
[1778659835819,36.29,80990.29,12.3,0.35919,0.00014,27.41338]
[1778659836757,36.29,80990.29,12.3,0.35919,0.00014,27.41338]
[1778659836826,36.29,80990.55,12.3,0.35923,0.00014,27.41458]
[1778659838404,36.29,80991.92,12.3,0.35942,0.00014,27.42002]
[1778659838840,36.29,80992.71,12.3,0.35952,0.00014,27.4231]
[1778659839708,36.29,80992.71,12.3,0.35952,0.00014,27.4231]
[1778659839847,36.29,80992.48,12.3,0.3595,0.00014,27.42233]
[1778659845889,36.29,80992.73,12.3,0.35951,0.00014,27.42264]
[1778659851951,36.28,80992.83,12.3,0.35952,0.00014,27.42293]
[1778659853945,36.28,80980.95,12.3,0.35782,0.00014,27.37381]
[1778659856558,36.28,80980.5,12.3,0.35775,0.00014,27.37181]
[1778659861897,36.27,80980.56,12.3,0.35774,0.00014,27.37159]
[1778659868045,36.27,80980.52,12.3,0.35771,0.00014,27.3709]
[1778659873080,36.26,80979.42,12.3,0.35755,0.00014,27.36603]
[1778659878115,36.26,80977.85,12.3,0.35731,0.00014,27.35926]
[1778659884157,36.26,80977.78,12.3,0.35729,0.00014,27.35859]
[1778659891206,36.25,80977.77,12.3,0.35725,0.00014,27.35447]
[1778659901712,36.25,80977.49,12.3,0.35721,0.00014,27.35307]
[1778659901967,36.25,80977.49,12.3,0.35721,0.00014,27.35307]
[1778659902320,36.25,80979.09,12.3,0.35742,0.00014,27.35924]
[1778659906665,36.24,80981.82,12.3,0.35779,0.00014,27.37022]
[1778659909783,36.24,80981.78,12.3,0.35778,0.00014,27.36997]
[1778659910321,36.24,80981.78,12.3,0.35778,0.00014,27.36996]
[1778659910578,36.24,80981.78,12.3,0.35778,0.00014,27.36996]
[1778659916409,36.24,80981.51,12.3,0.35773,0.00014,27.36845]
[1778659922424,36.24,80981.42,12.3,0.35771,0.00014,27.36801]
[1778659929197,36.24,80982.06,12.3,0.3578,0.00014,27.37063]
[1778659930659,36.24,80978.55,12.3,0.35731,0.00014,27.35625]
[1778659932445,36.24,80978.19,12.3,0.35726,0.00014,27.35472]
[1778659932458,36.24,80978.19,12.3,0.35726,0.00014,27.35472]
[1778659932533,36.24,80978.19,12.3,0.35726,0.00014,27.35472]
[1778659932609,36.24,80978.19,12.3,0.35726,0.00014,27.35472]
[1778659933578,36.24,80975.91,12.3,0.35694,0.00014,27.34537]
[1778659933679,36.24,80966.43,12.3,0.35561,0.00014,27.30619]
[1778659939543,36.24,80965.84,12.3,0.35552,0.00014,27.30362]
[1778659942566,36.24,80965.31,12.3,0.35544,0.00014,27.30137]
[1778659942717,36.24,80965.31,12.3,0.35544,0.00014,27.30137]
[1778659944672,36.24,80959.91,12.3,0.35468,0.00014,27.27889]
[1778659944840,36.24,80959.91,12.3,0.35468,0.00014,27.27889]
[1778659947467,36.24,80959.05,12.3,0.35456,0.00014,27.27529]
[1778659952580,36.24,80958.96,12.3,0.35453,0.00014,27.27124]
[1778659957669,36.24,80957.65,12.3,0.35435,0.00014,27.26575]
[1778659959547,36.24,80957.64,12.3,0.35435,0.00014,27.26571]
[1778659962600,36.24,80956.14,12.3,0.35414,0.00014,27.25945]
[1778659964316,36.24,80956.08,12.3,0.35413,0.00014,27.2592]
[1778659964718,36.24,80955.16,12.3,0.354,0.00014,27.25536]
[1778659967334,36.23,80955.57,12.3,0.35405,0.00014,27.25691]
[1778659977141,36.22,80951.71,12.3,0.35346,0.00014,27.23929]
[1778659982844,36.21,80951.67,12.3,0.35341,0.00014,27.23788]
[1778659983762,36.21,80951.67,12.3,0.35341,0.00014,27.23788]
[1778659988886,36.2,80950.9,12.3,0.35327,0.00014,27.23373]
[1778659992691,36.2,80954.93,12.3,0.35381,0.00014,27.2502]
[1778659993894,36.2,80957.75,12.3,0.3542,0.00014,27.26184]
[1778659999199,36.19,80959.8,12.3,0.35447,0.00014,27.26974]
[1778660000480,36.19,80953.44,12.3,0.35356,0.00014,27.24262]
[1778660000536,36.19,80953.44,12.3,0.35356,0.00014,27.24262]
[1778660003064,36.19,80952.34,12.3,0.35339,0.00014,27.23771]
[1778660003178,36.19,80952.34,12.3,0.35339,0.00014,27.23771]
[1778660007733,36.18,80953.25,12.3,0.35349,0.00014,27.24081]
[1778660009404,36.18,80954.08,12.3,0.3536,0.00014,27.24415]
[1778660009499,36.17,80957.7,12.3,0.35406,0.00014,27.25791]
[1778660015068,36.15,80959.26,12.3,0.35418,0.00014,27.25852]
[1778660020103,36.13,80962.44,12.3,0.35455,0.00014,27.26973]
[1778660024708,36.09,80963.53,12.3,0.35453,0.00014,27.26958]
[1778660026045,36.07,80966.17,12.3,0.35485,0.00014,27.27915]
[1778660026060,36.07,80966.17,12.3,0.35485,0.00014,27.27915]
[1778660026069,36.07,80966.17,12.3,0.35485,0.00014,27.27915]
[1778660026319,36.07,80966.17,12.3,0.35485,0.00014,27.27915]
[1778660026407,36.07,80967.12,12.3,0.35497,0.00014,27.28282]
[1778660032187,36.04,80973.3,12.3,0.35572,0.00014,27.30513]
[1778660034608,36.04,80973.54,12.3,0.35574,0.00014,27.30584]
[1778660036488,36.04,80974.35,12.3,0.35584,0.00014,27.30893]
[1778660036880,36.04,80974.35,12.3,0.35584,0.00014,27.30893]
[1778660042330,36.03,80973.85,12.3,0.35575,0.00014,27.30615]
[1778660048427,36.02,80976.9,12.3,0.35614,0.00014,27.31796]
[1778660052861,36.01,80982.06,12.3,0.35685,0.00014,27.3386]
[1778660063407,36.0,80982.25,12.3,0.35681,0.00014,27.33769]
[1778660064350,36.0,80982.25,12.3,0.35681,0.00014,27.33769]
[1778660069449,35.99,80984.77,12.3,0.35713,0.00014,27.34721]
[1778660074484,35.98,80989.0,12.3,0.35768,0.00014,27.36026]
[1778660079519,35.98,80988.52,12.3,0.35759,0.00014,27.35755]
[1778660084554,35.97,80988.92,12.3,0.35762,0.00014,27.35847]
[1778660089589,35.96,80987.13,12.3,0.35734,0.00014,27.35034]
[1778660094624,35.96,80989.31,12.3,0.35762,0.00014,27.35859]
[1778660100666,35.95,80996.67,12.3,0.35863,0.00014,27.38816]
[1778660104913,35.95,80996.51,12.3,0.3586,0.00014,27.38713]
[1778660111743,35.94,80997.65,12.3,0.35871,0.00014,27.39046]
[1778660116778,35.93,80998.57,12.3,0.35881,0.00014,27.39353]
[1778660121813,35.92,81000.8,12.3,0.35911,0.00014,27.40206]
[1778660127855,35.92,81000.97,12.3,0.35911,0.00014,27.40222]
[1778660129306,35.92,81000.97,12.3,0.35911,0.00014,27.40222]
[1778660130706,35.92,81003.47,12.3,0.35946,0.00014,27.41227]
[1778660135911,35.91,81007.6,12.3,0.35999,0.00014,27.42441]
[1778660136563,35.91,81007.6,12.3,0.35999,0.00014,27.42441]
[1778660137645,35.91,81007.6,12.3,0.35998,0.00014,27.42423]
[1778660145282,35.9,81007.93,12.3,0.35999,0.00014,27.42466]
[1778660148225,35.89,81008.58,12.3,0.36005,0.00014,27.42641]
[1778660148742,35.88,81008.58,12.3,0.36004,0.00014,27.42604]
[1778660152736,35.88,81014.53,12.3,0.36088,0.00014,27.45006]
[1778660156109,35.88,81015.42,12.3,0.361,0.00014,27.45348]
[1778660158386,35.87,81016.26,12.3,0.36109,0.00014,27.45613]
[1778660164110,35.87,81020.19,12.3,0.36161,0.00014,27.47107]
[1778660164591,35.87,81020.19,12.3,0.36161,0.00014,27.47107]
[1778660168859,35.86,81019.91,12.3,0.36156,0.00014,27.46965]
[1778660168912,35.86,81019.91,12.3,0.36156,0.00014,27.46965]
[1778660169016,35.86,81019.91,12.3,0.36156,0.00014,27.46965]
[1778660172415,35.85,81032.16,12.3,0.36324,0.00014,27.51723]
[1778660173703,35.84,81033.46,12.3,0.36342,0.00014,27.52222]
[1778660174695,35.84,81033.54,12.3,0.36343,0.00014,27.52244]
[1778660177389,35.84,81035.53,12.3,0.3637,0.00014,27.53017]
[1778660177470,35.84,81035.53,12.3,0.3637,0.00014,27.53017]
[1778660177834,35.84,81040.15,12.3,0.36435,0.00014,27.54835]
[1778660178493,35.84,81040.15,12.3,0.36435,0.00014,27.54835]
[1778660178497,35.84,81040.15,12.3,0.36435,0.00014,27.54835]
[1778660178779,35.84,81044.83,12.3,0.36502,0.00014,27.56685]
[1778660184250,35.83,81043.27,12.3,0.36478,0.00014,27.5603]
[1778660187953,35.83,81044.8,12.3,0.36499,0.00014,27.56615]
[1778660189317,35.83,81044.8,12.3,0.36499,0.00014,27.56608]
[1778660189345,35.83,81044.8,12.3,0.36499,0.00014,27.56608]
[1778660191197,35.83,81044.97,12.3,0.36501,0.00014,27.56661]
[1778660196334,35.83,81045.92,12.3,0.36513,0.00014,27.56672]
[1778660196843,35.83,81045.92,12.3,0.36513,0.00014,27.56672]
[1778660197341,35.83,81046.08,12.3,0.36515,0.00014,27.56737]
[1778660198236,35.83,81046.08,12.3,0.36515,0.00014,27.56737]
[1778660198348,35.83,81045.88,12.3,0.36512,0.00014,27.56659]
[1778660200250,35.83,81045.34,12.3,0.36504,0.00014,27.56443]
[1778660200576,35.83,81045.34,12.3,0.36504,0.00014,27.56443]
[1778660200603,35.83,81044.59,12.3,0.36494,0.00014,27.56143]
[1778660200996,35.83,81044.59,12.3,0.36494,0.00014,27.56143]
[1778660201766,35.83,81044.58,12.3,0.36494,0.00014,27.56155]
[1778660205206,35.84,81046.94,12.3,0.3653,0.00014,27.57139]
[1778660205484,35.84,81046.94,12.3,0.3653,0.00014,27.57139]
[1778660205625,35.84,81046.94,12.3,0.3653,0.00014,27.57139]
[1778660205576,35.84,81046.97,12.3,0.36531,0.00014,27.57168]
[1778660207354,35.84,81044.87,12.3,0.36501,0.00014,27.56335]
[1778660207738,35.84,81044.75,12.3,0.36499,0.00014,27.56287]
[1778660208387,35.84,81044.75,12.3,0.36499,0.00014,27.56287]
[1778660211259,35.84,81045.16,12.3,0.36505,0.00014,27.56446]
[1778660211700,35.84,81045.39,12.3,0.36508,0.00014,27.56536]
[1778660212304,35.84,81045.39,12.3,0.36508,0.00014,27.56536]
[1778660212601,35.84,81045.39,12.3,0.36508,0.00014,27.56536]
[1778660214378,35.84,81045.29,12.3,0.36507,0.00014,27.56494]
[1778660217481,35.84,81053.73,12.3,0.36627,0.00014,27.59816]
[1778660222516,35.83,81058.63,12.3,0.36696,0.00014,27.61718]
[1778660227551,35.83,81060.28,12.3,0.36719,0.00014,27.62339]
[1778660228724,35.83,81060.19,12.3,0.36718,0.00014,27.62299]
[1778660231368,35.83,81058.82,12.3,0.36698,0.00014,27.61754]
[1778660232746,35.83,81059.08,12.3,0.36701,0.00014,27.61847]
[1778660236053,35.83,81059.08,12.3,0.367,0.00014,27.61834]
[1778660236055,35.83,81059.08,12.3,0.367,0.00014,27.61834]
[1778660236615,35.83,81068.06,12.3,0.36829,0.00014,27.65331]
[1778660237383,35.83,81068.06,12.3,0.36829,0.00014,27.65331]
[1778660237437,35.83,81068.06,12.3,0.36829,0.00014,27.65331]
[1778660238896,35.83,81068.54,12.3,0.36836,0.00014,27.65515]
[1778660238906,35.83,81068.54,12.3,0.36836,0.00014,27.65515]
[1778660240027,35.83,81070.21,12.3,0.3686,0.00014,27.66159]
[1778660240254,35.83,81070.21,12.3,0.3686,0.00014,27.66159]
[1778660240714,35.83,81069.8,12.3,0.36854,0.00014,27.65999]
[1778660241185,35.83,81069.8,12.3,0.36854,0.00014,27.65999]
[1778660242448,35.83,81066.61,12.3,0.36808,0.00014,27.6476]
[1778660242583,35.83,81066.61,12.3,0.36808,0.00014,27.6476]
[1778660245678,35.84,81057.65,12.3,0.36683,0.00014,27.61359]
[1778660247707,35.84,81057.65,12.3,0.36683,0.00014,27.61359]
[1778660250015,35.84,81060.19,12.3,0.36722,0.00014,27.62416]
[1778660251570,35.85,81059.83,12.3,0.36718,0.00014,27.62298]
[1778660256758,35.85,81066.09,12.3,0.36807,0.00014,27.64405]
[1778660261793,35.85,81066.06,12.3,0.36806,0.00014,27.64376]
[1778660264477,35.85,81066.8,12.3,0.36817,0.00014,27.6466]
[1778660269849,35.84,81067.8,12.3,0.3683,0.00014,27.65023]
[1778660274519,35.84,81066.97,12.3,0.36818,0.00014,27.64689]
[1778660274615,35.85,81058.33,12.3,0.36696,0.00014,27.61368]
[1778660275891,35.85,81050.61,12.3,0.36585,0.00014,27.58336]
[1778660277707,35.85,81050.61,12.3,0.36585,0.00014,27.58336]
[1778660281988,35.85,81050.28,12.3,0.3658,0.00014,27.58199]
[1778660287976,35.85,81047.57,12.3,0.36541,0.00014,27.57122]
[1778660293013,35.85,81045.25,12.3,0.36508,0.00014,27.56199]
[1778660297709,35.85,81045.16,12.3,0.36506,0.00014,27.56162]
[1778660303211,35.85,81038.08,12.3,0.36405,0.00014,27.53349]
[1778660304090,35.85,81036.47,12.3,0.36382,0.00014,27.5271]
[1778660312146,35.85,81037.2,12.3,0.36391,0.00014,27.52651]
[1778660314353,35.85,81037.19,12.3,0.36391,0.00014,27.52648]
[1778660315681,35.85,81037.16,12.3,0.36391,0.00014,27.52637]
[1778660315167,35.85,81045.05,12.3,0.36504,0.00014,27.55772]
[1778660316590,35.85,81045.05,12.3,0.36504,0.00014,27.55772]
[1778660322236,35.85,81047.33,12.3,0.36536,0.00014,27.56664]
[1778660322284,35.85,81047.33,12.3,0.36536,0.00014,27.56664]
[1778660322295,35.85,81047.33,12.3,0.36536,0.00014,27.56664]
[1778660326382,35.85,81049.39,12.3,0.36565,0.00014,27.5747]
[1778660326874,35.85,81049.62,12.3,0.36568,0.00014,27.57559]
[1778660327715,35.85,81049.62,12.3,0.36568,0.00014,27.57559]
[1778660337321,35.84,81043.46,12.3,0.3648,0.00014,27.55111]
[1778660342356,35.84,81039.58,12.3,0.36424,0.00014,27.53568]
[1778660347391,35.84,81036.68,12.3,0.36383,0.00014,27.52416]
[1778660352426,35.84,81034.42,12.3,0.36351,0.00014,27.51519]
[1778660354806,35.84,81029.05,12.3,0.36274,0.00014,27.49372]
[1778660354833,35.84,81029.05,12.3,0.36274,0.00014,27.49372]
[1778660355503,35.84,81029.05,12.3,0.36274,0.00014,27.49372]
[1778660355544,35.84,81029.05,12.3,0.36274,0.00014,27.49372]
[1778660355569,35.84,81029.05,12.3,0.36274,0.00014,27.49372]
[1778660355636,35.84,81029.05,12.3,0.36274,0.00014,27.49372]
[1778660356560,35.85,81028.48,12.3,0.36266,0.00014,27.49148]
[1778660356648,35.84,81020.59,12.3,0.3615,0.00014,27.45867]
[1778660356869,35.84,81020.59,12.3,0.3615,0.00014,27.45867]
[1778660358885,35.83,81016.34,12.3,0.36089,0.00014,27.44137]
[1778660358886,35.83,81016.34,12.3,0.36089,0.00014,27.44137]
[1778660362343,35.83,81021.85,12.3,0.36164,0.00014,27.46279]
[1778660367533,35.78,81022.81,12.3,0.36157,0.00014,27.46139]
[1778660372569,35.75,81020.71,12.3,0.36113,0.00014,27.44605]
[1778660374075,35.75,81021.85,12.3,0.36129,0.00014,27.45062]
[1778660375967,35.74,81022.12,12.3,0.36133,0.00014,27.4516]
[1778660376032,35.74,81022.12,12.3,0.36133,0.00014,27.4516]
[1778660385268,35.74,81019.95,12.3,0.36101,0.00014,27.44251]
[1778660390694,35.73,81016.38,12.3,0.36045,0.00014,27.42677]
[1778660395729,35.73,81016.43,12.3,0.36045,0.00014,27.42678]
[1778660400764,35.73,81015.85,12.3,0.36036,0.00014,27.42422]
[1778660403985,35.73,81016.56,12.3,0.36046,0.00014,27.427]
[1778660409827,35.72,81019.28,12.3,0.36084,0.00014,27.43782]
[1778660416053,35.72,81021.74,12.3,0.36118,0.00014,27.44762]
[1778660419338,35.72,81018.5,12.3,0.36071,0.00014,27.43422]
[1778660426946,35.72,81018.68,12.3,0.36072,0.00014,27.43456]
[1778660432988,35.71,81018.69,12.3,0.36069,0.00014,27.4307]
[1778660438023,35.71,81018.65,12.3,0.36068,0.00014,27.43032]
[1778660443046,35.71,81018.71,12.3,0.36068,0.00014,27.43043]
[1778660450295,35.71,81019.87,12.3,0.36084,0.00014,27.43494]
[1778660450560,35.71,81019.87,12.3,0.36084,0.00014,27.43494]
[1778660451659,35.71,81019.87,12.3,0.36083,0.00014,27.43471]
[1778660452757,35.7,81027.59,12.3,0.36193,0.00014,27.466]
[1778660452803,35.7,81039.35,12.3,0.36362,0.00014,27.51326]
[1778660458236,35.7,81040.39,12.3,0.36374,0.00014,27.51691]
[1778660460644,35.7,81040.44,12.3,0.36375,0.00014,27.51711]
[1778660460712,35.7,81040.44,12.3,0.36375,0.00014,27.51711]
[1778660466223,35.69,81042.02,12.3,0.36395,0.00014,27.52261]
[1778660470986,35.69,81041.84,12.3,0.36391,0.00014,27.52157]
[1778660476293,35.68,81040.41,12.3,0.36367,0.00014,27.51513]
[1778660482335,35.67,81038.46,12.3,0.36337,0.00014,27.50672]
[1778660487371,35.67,81034.75,12.3,0.36282,0.00014,27.49135]
[1778660489249,35.67,81034.77,12.3,0.36282,0.00014,27.49135]
[1778660489761,35.67,81034.77,12.3,0.36282,0.00014,27.49135]
[1778660496904,35.67,81033.99,12.3,0.36268,0.00014,27.48414]
[1778660502475,35.66,81036.06,12.3,0.36295,0.00014,27.49197]
[1778660506303,35.66,81036.17,12.3,0.36296,0.00014,27.49219]
[1778660511538,35.65,81036.21,12.3,0.36295,0.00014,27.4919]
[1778660513190,35.65,81036.73,12.3,0.36299,0.00014,27.49324]
[1778660519594,35.64,81036.38,12.3,0.3629,0.00014,27.49069]
[1778660521392,35.63,81036.34,12.3,0.36289,0.00014,27.49039]
[1778660525812,35.63,81041.28,12.3,0.36359,0.00014,27.51011]
[1778660527800,35.63,81041.3,12.3,0.36359,0.00014,27.50995]
[1778660533692,35.62,81041.73,12.3,0.36362,0.00014,27.51101]
[1778660537512,35.62,81041.86,12.3,0.36363,0.00014,27.51128]
[1778660538779,35.62,81044.38,12.3,0.36399,0.00014,27.5213]
[1778660541176,35.62,81046.8,12.3,0.36433,0.00014,27.53071]
[1778660546785,35.61,81047.92,12.3,0.36446,0.00014,27.53459]
[1778660548867,35.61,81047.92,12.3,0.36446,0.00014,27.53459]
[1778660555848,35.57,81047.21,12.3,0.36418,0.00014,27.5239]
[1778660556401,35.57,81047.21,12.3,0.36418,0.00014,27.5239]
[1778660556405,35.57,81047.21,12.3,0.36418,0.00014,27.5239]
[1778660561890,35.52,81042.85,12.3,0.36337,0.00014,27.50167]
[1778660566925,35.49,81043.28,12.3,0.3633,0.00014,27.49999]
[1778660571960,35.46,81043.36,12.3,0.36318,0.00014,27.49716]
[1778660576995,35.43,81043.72,12.3,0.36313,0.00014,27.49578]
[1778660580804,35.42,81043.25,12.3,0.36302,0.00014,27.49284]
[1778660583511,35.41,81043.33,12.3,0.36295,0.00014,27.49125]
[1778660593136,35.38,81044.17,12.3,0.36297,0.00014,27.49193]
[1778660598171,35.38,81043.47,12.3,0.36286,0.00014,27.48889]
[1778660600586,35.38,81043.4,12.3,0.36285,0.00014,27.48857]
[1778660606227,35.37,81042.5,12.3,0.36271,0.00014,27.48466]
[1778660607216,35.37,81042.5,12.3,0.36271,0.00014,27.48466]
[1778660612269,35.37,81042.54,12.3,0.36269,0.00014,27.48099]
[1778660617304,35.37,81042.65,12.3,0.3627,0.00014,27.48127]
[1778660624353,35.37,81042.04,12.3,0.3626,0.00014,27.47856]
[1778660629388,35.37,81042.81,12.3,0.36271,0.00014,27.48153]
[1778660631561,35.37,81042.67,12.3,0.36269,0.00014,27.48093]
[1778660631735,35.37,81042.67,12.3,0.36269,0.00014,27.48093]
[1778660631764,35.37,81042.06,12.3,0.3626,0.00014,27.47842]
[1778660637058,35.35,81038.06,12.3,0.36193,0.00014,27.45999]
[1778660638074,35.34,81037.88,12.3,0.3619,0.00014,27.45891]
[1778660640043,35.34,81037.13,12.3,0.36178,0.00014,27.45567]
[1778660644939,35.33,81036.54,12.3,0.36166,0.00014,27.45242]
[1778660645849,35.32,81033.9,12.3,0.36121,0.00014,27.43986]
[1778660645864,35.33,81025.41,12.3,0.36006,0.00014,27.40672]
[1778660649029,35.33,81025.24,12.3,0.36003,0.00014,27.40602]
[1778660649081,35.33,81025.24,12.3,0.36003,0.00014,27.40602]
[1778660650637,35.3,81024.34,12.3,0.35975,0.00014,27.39827]
[1778660651669,35.29,81024.34,12.3,0.3597,0.00014,27.39699]
[1778660655902,35.27,81029.71,12.3,0.36041,0.00014,27.41757]
[1778660657932,35.27,81030.41,12.3,0.36049,0.00014,27.41992]
[1778660658282,35.25,81030.41,12.3,0.36044,0.00014,27.41846]
[1778660662676,35.25,81031.33,12.3,0.36056,0.00014,27.42207]
[1778660668661,35.25,81032.11,12.3,0.36066,0.00014,27.42487]
[1778660671059,35.25,81032.08,12.3,0.36066,0.00014,27.42469]
[1778660671563,35.24,81032.13,12.3,0.36064,0.00014,27.42116]
[1778660676717,35.24,81025.61,12.3,0.35969,0.00014,27.39392]
[1778660679708,35.24,81024.58,12.3,0.35953,0.00014,27.38945]
[1778660680293,35.24,81024.79,12.3,0.35955,0.00014,27.39011]
[1778660685780,35.24,81027.27,12.3,0.3599,0.00014,27.39999]
[1778660690815,35.23,81026.17,12.3,0.35972,0.00014,27.39497]
[1778660695850,35.23,81027.0,12.3,0.35983,0.00014,27.39803]
[1778660700784,35.23,81027.62,12.3,0.35991,0.00014,27.40053]
[1778660705928,35.22,81031.25,12.3,0.36042,0.00015,27.41495]
[1778660708821,35.22,81031.08,12.3,0.36039,0.00015,27.41417]
[1778660713982,35.22,81031.3,12.3,0.36041,0.00015,27.41484]
[1778660719017,35.22,81031.17,12.3,0.36039,0.00015,27.41411]
[1778660723895,35.22,81030.51,12.3,0.36029,0.00015,27.41127]
[1778660726066,35.21,81042.13,12.3,0.36197,0.00015,27.45904]
[1778660727437,35.21,81042.43,12.3,0.36201,0.00015,27.46029]
[1778660728819,35.21,81043.08,12.3,0.36211,0.00015,27.46298]
[1778660732979,35.22,81044.05,12.3,0.36224,0.00015,27.46344]
[1778660733124,35.22,81044.05,12.3,0.36224,0.00015,27.46344]
[1778660739157,35.22,81049.22,12.3,0.363,0.00015,27.48492]
[1778660744467,35.22,81052.35,12.3,0.36347,0.00015,27.49795]
[1778660745713,35.22,81051.34,12.3,0.36333,0.00015,27.49401]
[1778660745771,35.22,81051.34,12.3,0.36333,0.00015,27.49401]
[1778660747623,35.23,81051.7,12.3,0.36339,0.00015,27.49563]
[1778660748447,35.23,81052.68,12.3,0.36353,0.00015,27.49968]
[1778660748920,35.23,81052.68,12.3,0.36353,0.00015,27.49968]
[1778660754262,35.23,81053.62,12.3,0.36369,0.00015,27.50399]
[1778660758513,35.23,81058.14,12.3,0.36436,0.00015,27.52264]
[1778660761409,35.24,81059.68,12.3,0.36459,0.00015,27.52902]
[1778660764178,35.24,81061.02,12.3,0.36479,0.00015,27.53458]
[1778660764427,35.24,81061.04,12.3,0.3648,0.00015,27.53482]
[1778660768011,35.24,81068.57,12.3,0.3659,0.00015,27.56516]
[1778660768465,35.24,81070.0,12.3,0.36612,0.00015,27.57099]
[1778660768521,35.24,81069.99,12.3,0.36612,0.00015,27.57095]
[1778660771542,35.24,81070.79,12.3,0.36622,0.00015,27.57387]
[1778660771543,35.24,81070.79,12.3,0.36622,0.00015,27.57387]
[1778660772073,35.24,81070.79,12.3,0.36622,0.00015,27.57387]
[1778660777423,35.23,81071.48,12.3,0.36629,0.00015,27.57575]
[1778660778764,35.23,81071.48,12.3,0.36629,0.00015,27.57575]
[1778660778782,35.23,81071.48,12.3,0.36629,0.00015,27.57575]
[1778660782840,35.22,81073.34,12.3,0.36653,0.00015,27.5824]
[1778660782851,35.22,81073.34,12.3,0.36653,0.00015,27.5824]
[1778660783952,35.22,81073.57,12.3,0.36655,0.00015,27.5831]
[1778660784053,35.22,81082.5,12.3,0.36784,0.00015,27.61821]
[1778660784827,35.22,81082.5,12.3,0.36784,0.00015,27.61821]
[1778660786330,35.22,81085.01,12.3,0.3682,0.00015,27.62799]
[1778660789125,35.21,81084.91,12.3,0.36818,0.00015,27.62735]
[1778660794542,35.21,81088.26,12.3,0.36863,0.00015,27.63634]
[1778660799577,35.2,81087.74,12.3,0.36854,0.00015,27.63397]
[1778660804612,35.2,81090.62,12.3,0.36895,0.00015,27.64495]
[1778660809647,35.19,81090.45,12.3,0.36888,0.00015,27.64332]
[1778660813757,35.18,81092.1,12.3,0.36907,0.00015,27.64841]
[1778660815624,35.17,81092.37,12.3,0.36907,0.00015,27.64866]
[1778660819932,35.15,81096.15,12.3,0.36956,0.00015,27.66179]
[1778660821313,35.15,81096.14,12.3,0.36955,0.00015,27.66161]
[1778660822222,35.15,81095.96,12.3,0.36952,0.00015,27.66077]
[1778660822432,35.15,81095.89,12.3,0.3695,0.00015,27.66037]
[1778660822448,35.15,81095.89,12.3,0.3695,0.00015,27.66037]
[1778660827773,35.14,81088.54,12.3,0.3684,0.00015,27.63091]
[1778660829176,35.14,81088.54,12.3,0.3684,0.00015,27.63091]
[1778660829787,35.14,81080.45,12.3,0.36721,0.00015,27.59863]
[1778660830485,35.14,81080.45,12.3,0.36721,0.00015,27.59863]
[1778660830490,35.14,81080.45,12.3,0.36721,0.00015,27.59863]
[1778660833821,35.13,81078.95,12.3,0.36698,0.00015,27.59239]
[1778660838415,35.13,81083.49,12.3,0.36763,0.00015,27.60997]
[1778660843886,35.12,81082.87,12.3,0.36751,0.00015,27.60692]
[1778660846907,35.12,81074.24,12.3,0.36624,0.00015,27.57222]
[1778660847735,35.12,81074.24,12.3,0.36624,0.00015,27.57222]
[1778660850738,35.12,81073.51,12.3,0.36612,0.00015,27.56907]
[1778660850935,35.12,81072.06,12.3,0.36591,0.00015,27.56319]
[1778660852860,35.1,81069.07,12.3,0.36537,0.00015,27.54535]
[1778660857984,34.99,81065.63,12.3,0.36444,0.00015,27.52066]
[1778660863019,34.91,81065.7,12.3,0.36411,0.00015,27.51245]
[1778660865193,34.89,81065.08,12.3,0.36396,0.00015,27.50833]
[1778660865419,34.89,81065.08,12.3,0.36396,0.00015,27.50833]
[1778660865547,34.89,81064.97,12.3,0.36394,0.00015,27.50787]
[1778660871369,34.9,81057.4,12.3,0.36286,0.00015,27.4775]
[1778660880142,34.92,81053.49,12.3,0.36235,0.00015,27.46303]
[1778660881103,34.92,81053.49,12.3,0.36235,0.00015,27.46303]
[1778660882826,34.92,81045.71,12.3,0.36122,0.00015,27.43113]
[1778660887384,34.92,81048.26,12.3,0.3616,0.00015,27.4421]
[1778660894246,34.93,81044.97,12.3,0.36115,0.00015,27.42928]
[1778660894710,34.93,81044.97,12.3,0.36115,0.00015,27.42928]
[1778660901295,34.94,81049.25,12.3,0.36181,0.00015,27.4478]
[1778660902964,34.94,81049.28,12.3,0.36182,0.00015,27.44804]
[1778660903146,34.94,81049.28,12.3,0.36182,0.00015,27.44804]
[1778660904139,34.94,81042.84,12.3,0.36088,0.00015,27.42147]
[1778660905806,34.94,81035.06,12.3,0.35975,0.00015,27.38916]
[1778660909355,34.94,81036.73,12.3,0.36,0.00015,27.39625]
[1778660913924,34.94,81033.93,12.3,0.35958,0.00015,27.38115]
[1778660919421,34.94,81030.51,12.3,0.35909,0.00015,27.36699]
[1778660925469,34.95,81030.96,12.3,0.35919,0.00015,27.36974]
[1778660929421,34.96,81030.59,12.3,0.35915,0.00015,27.36877]
[1778660938560,34.97,81028.86,12.3,0.35897,0.00015,27.36338]
[1778660940325,34.97,81028.86,12.3,0.35897,0.00015,27.36338]
[1778660945609,34.98,81027.84,12.3,0.35885,0.00015,27.35971]
[1778660950644,34.98,81028.44,12.3,0.35894,0.00015,27.36245]
[1778660955838,34.98,81028.97,12.3,0.35903,0.00015,27.36495]
[1778660960988,34.99,81028.65,12.3,0.359,0.00015,27.36409]
[1778660961740,34.99,81028.54,12.3,0.35899,0.00015,27.36372]
[1778660962050,34.99,81028.54,12.3,0.35899,0.00015,27.36372]
[1778660967066,34.98,81021.81,12.3,0.35798,0.00015,27.33472]
[1778660972798,34.97,81018.79,12.3,0.35747,0.00015,27.31696]
[1778660977833,34.95,81019.13,12.3,0.35744,0.00015,27.31608]
[1778660979746,34.95,81019.16,12.3,0.35742,0.00015,27.31576]
[1778660981232,34.94,81019.11,12.3,0.3574,0.00015,27.31512]
[1778660981812,34.94,81019.03,12.3,0.35737,0.00015,27.31432]
[1778660986896,34.94,81017.22,12.3,0.3571,0.00015,27.30644]
[1778660991931,34.94,81016.7,12.3,0.35702,0.00015,27.30406]
[1778660996966,34.93,81016.46,12.3,0.35698,0.00015,27.30288]
[1778661002001,34.93,81016.32,12.3,0.35695,0.00015,27.30212]
[1778661004531,34.93,81016.32,12.3,0.35695,0.00015,27.30212]
[1778661005311,34.93,81016.36,12.3,0.35695,0.00015,27.30223]
[1778661011064,34.93,81015.56,12.3,0.35683,0.00015,27.29861]
[1778661012419,34.93,81015.56,12.3,0.35683,0.00015,27.29861]
[1778661014293,34.93,81007.97,12.3,0.35572,0.00015,27.26615]
[1778661015578,34.93,81006.47,12.3,0.35549,0.00015,27.25952]
[1778661015796,34.93,81006.47,12.3,0.35549,0.00015,27.25952]
[1778661021762,34.93,81005.69,12.3,0.35538,0.00015,27.2561]
[1778661021970,34.93,81005.69,12.3,0.35538,0.00015,27.2561]
[1778661027176,34.93,81005.11,12.3,0.35529,0.00015,27.25362]
[1778661032211,34.93,81004.77,12.3,0.35523,0.00015,27.24848]
[1778661037246,34.93,81001.77,12.3,0.35479,0.00015,27.23556]
[1778661039406,34.93,81001.92,12.3,0.35481,0.00015,27.2362]
[1778661039455,34.93,81001.92,12.3,0.35481,0.00015,27.2362]
[1778661040051,34.93,80998.76,12.3,0.35435,0.00015,27.22258]
[1778661040268,34.93,80996.84,12.3,0.35406,0.00015,27.21413]
[1778661043058,34.92,80994.89,12.3,0.35377,0.00015,27.20538]
[1778661044500,34.92,80993.86,12.3,0.35361,0.00015,27.20076]
[1778661044681,34.92,80993.76,12.3,0.35359,0.00015,27.20018]
[1778661044721,34.92,80993.76,12.3,0.35359,0.00015,27.20018]
[1778661045200,34.92,80993.76,12.3,0.35359,0.00015,27.20018]
[1778661046601,34.92,80989.61,12.3,0.35298,0.00015,27.18201]
[1778661047318,34.92,80986.58,12.3,0.35254,0.00015,27.16867]
[1778661047342,34.92,80986.58,12.3,0.35254,0.00015,27.16867]
[1778661047804,34.92,80984.14,12.3,0.35218,0.00015,27.15789]
[1778661047890,34.92,80984.14,12.3,0.35218,0.00015,27.15789]
[1778661053359,34.91,80981.18,12.3,0.35172,0.00015,27.14425]
[1778661053675,34.91,80981.18,12.3,0.35172,0.00015,27.14425]
[1778661055245,34.91,80976.53,12.3,0.35104,0.00015,27.12373]
[1778661055373,34.91,80973.2,12.3,0.35056,0.00015,27.10897]
[1778661055653,34.91,80973.2,12.3,0.35056,0.00015,27.10897]
[1778661055665,34.91,80973.2,12.3,0.35056,0.00015,27.10897]
[1778661056381,34.91,80972.39,12.3,0.35044,0.00015,27.10532]
[1778661058215,34.91,80972.66,12.3,0.35047,0.00015,27.10642]
[1778661059185,34.91,80971.31,12.3,0.35028,0.00015,27.10038]
[1778661059389,34.91,80971.31,12.3,0.35028,0.00015,27.10038]
[1778661061729,34.91,80979.56,12.3,0.35146,0.00015,27.13643]
[1778661061781,34.91,80979.56,12.3,0.35146,0.00015,27.13643]
[1778661062163,34.91,80979.56,12.3,0.35146,0.00015,27.13643]
[1778661062512,34.91,80979.56,12.3,0.35146,0.00015,27.13643]
[1778661063103,34.9,80975.55,12.3,0.35087,0.00015,27.1186]
[1778661063771,34.9,80973.98,12.3,0.35064,0.00015,27.1116]
[1778661069472,34.83,80971.19,12.3,0.34992,0.00015,27.09038]
[1778661073320,34.79,80972.03,12.3,0.34988,0.00015,27.08947]
[1778661073501,34.78,80972.23,12.3,0.34985,0.00015,27.08884]
[1778661074538,34.78,80972.23,12.3,0.34985,0.00015,27.08884]
[1778661074599,34.78,80972.23,12.3,0.34985,0.00015,27.08884]
[1778661074601,34.78,80972.23,12.3,0.34985,0.00015,27.08884]
[1778661077768,34.73,80964.78,12.3,0.34853,0.00015,27.04888]
[1778661078701,34.71,80961.77,12.3,0.34802,0.00015,27.03337]
[1778661084269,34.64,80962.64,12.3,0.34783,0.00015,27.02819]
[1778661089616,34.56,80965.67,12.3,0.34791,0.00015,27.03153]
[1778661094651,34.52,80964.45,12.3,0.34754,0.00015,27.01721]
[1778661097999,34.52,80963.95,12.3,0.34745,0.00015,27.01464]
[1778661103720,34.49,80961.84,12.3,0.34699,0.00015,27.00048]
[1778661108755,34.48,80961.49,12.3,0.34691,0.00015,26.99822]
[1778661113790,34.48,80955.38,12.3,0.34599,0.00015,26.96968]
[1778661117740,34.47,80955.63,12.3,0.34602,0.00015,26.97048]
[1778661122853,34.47,80957.98,12.3,0.34634,0.00015,26.98048]
[1778661127888,34.46,80948.02,12.3,0.34483,0.00015,26.93334]
[1778661132923,34.42,80948.2,12.3,0.34471,0.00015,26.92982]
[1778661135966,34.42,80947.53,12.3,0.3446,0.00015,26.92656]
[1778661135989,34.42,80947.53,12.3,0.3446,0.00015,26.92656]
[1778661139219,34.42,80941.31,12.3,0.34366,0.00015,26.89693]
[1778661144000,34.41,80949.32,12.3,0.34482,0.00015,26.93355]
[1778661149035,34.41,80955.52,12.3,0.34571,0.00015,26.96158]
[1778661154070,34.41,80951.31,12.3,0.34506,0.00015,26.93811]
[1778661159105,34.4,80947.58,12.3,0.3445,0.00015,26.92059]
[1778661159921,34.4,80947.58,12.3,0.3445,0.00015,26.92059]
[1778661165147,34.4,80939.99,12.3,0.34338,0.00015,26.88514]
[1778661165887,34.4,80939.99,12.3,0.34338,0.00015,26.88514]
[1778661165954,34.4,80939.99,12.3,0.34338,0.00015,26.88514]
[1778661166623,34.4,80939.99,12.3,0.34338,0.00015,26.88514]
[1778661169005,34.4,80938.07,12.3,0.34308,0.00015,26.87553]
[1778661171812,34.39,80936.76,12.3,0.34286,0.00015,26.86851]
[1778661177231,34.39,80929.68,12.3,0.34181,0.00015,26.83514]
[1778661182412,34.39,80929.53,12.3,0.34179,0.00015,26.83441]
[1778661187334,34.39,80921.24,12.3,0.34058,0.00015,26.79548]
[1778661188430,34.39,80920.48,12.3,0.34047,0.00015,26.79192]
[1778661192700,34.39,80918.21,12.3,0.34014,0.00015,26.78126]
[1778661195605,34.39,80927.59,12.3,0.34151,0.00015,26.82556]
[1778661201400,34.39,80931.26,12.3,0.34205,0.00015,26.8427]
[1778661208765,34.39,80931.48,12.3,0.34208,0.00015,26.84368]
[1778661208773,34.39,80931.48,12.3,0.34208,0.00015,26.84368]
[1778661215499,34.39,80945.68,12.3,0.34412,0.00015,26.90567]
[1778661216787,34.39,80945.68,12.3,0.34412,0.00015,26.90567]
[1778661218531,34.39,80950.42,12.3,0.34481,0.00015,26.92746]
[1778661224562,34.38,80956.68,12.3,0.34571,0.00015,26.95567]
[1778661229597,34.38,80961.82,12.3,0.34645,0.00015,26.97871]
[1778661234632,34.37,80961.3,12.3,0.34636,0.00015,26.97582]
[1778661236427,34.37,80961.3,12.3,0.34636,0.00015,26.97582]
[1778661236497,34.37,80961.3,12.3,0.34636,0.00015,26.97582]
[1778661240675,34.37,80961.33,12.3,0.34634,0.00015,26.97536]
[1778661241682,34.37,80964.39,12.3,0.34678,0.00015,26.98925]
[1778661246716,34.36,80964.18,12.3,0.34674,0.00015,26.98776]
[1778661248061,34.36,80964.33,12.3,0.34675,0.00015,26.98834]
[1778661248497,34.36,80964.33,12.3,0.34675,0.00015,26.98834]
[1778661251061,34.36,80964.18,12.3,0.34672,0.00015,26.98733]
[1778661257795,34.35,80954.81,12.3,0.34532,0.00015,26.94361]
[1778661262854,34.35,80955.96,12.3,0.34547,0.00015,26.94851]
[1778661267704,34.35,80955.48,12.3,0.3454,0.00015,26.94607]
[1778661272924,34.35,80958.64,12.3,0.34582,0.00015,26.95638]
[1778661278533,34.34,80964.97,12.3,0.34674,0.00015,26.98501]
[1778661284007,34.34,80967.59,12.3,0.3471,0.00015,26.99619]
[1778661288033,34.33,80976.25,12.3,0.34836,0.00015,27.0351]
[1778661293068,34.33,80978.55,12.3,0.34867,0.00015,27.0448]
[1778661298103,34.32,80978.69,12.3,0.34867,0.00015,27.0447]
[1778661300279,34.32,80978.95,12.3,0.3487,0.00015,27.04573]
[1778661302175,34.32,80984.01,12.3,0.34943,0.00015,27.06829]
[1778661305829,34.32,80986.87,12.3,0.34984,0.00015,27.08066]
[1778661307642,34.31,80987.32,12.3,0.34989,0.00015,27.08234]
[1778661314215,34.3,80987.92,12.3,0.34993,0.00015,27.08367]
[1778661317236,34.3,80977.52,12.3,0.34838,0.00015,27.03622]
[1778661322271,34.29,80977.25,12.3,0.34832,0.00015,27.03431]
[1778661327306,34.29,80982.66,12.3,0.34909,0.00015,27.0581]
[1778661332341,34.28,80983.32,12.3,0.34914,0.00015,27.05666]
[1778661337376,34.28,80983.66,12.3,0.34917,0.00015,27.05746]
[1778661343418,34.27,80983.16,12.3,0.34906,0.00015,27.05434]
[1778661348454,34.26,80982.93,12.3,0.349,0.00015,27.05259]
[1778661354496,34.26,80983.29,12.3,0.34903,0.00015,27.05339]
[1778661357517,34.25,80982.41,12.3,0.34888,0.00015,27.04899]
[1778661359532,34.25,80982.42,12.3,0.34888,0.00015,27.04877]
[1778661364567,34.25,80982.7,12.3,0.34889,0.00015,27.04936]
[1778661369604,34.24,80984.86,12.3,0.34918,0.00015,27.05832]
[1778661374638,34.23,80986.06,12.3,0.34934,0.00015,27.06305]
[1778661377641,34.23,80988.73,12.3,0.34972,0.00015,27.07482]
[1778661377659,34.23,80998.84,12.3,0.35121,0.00015,27.12009]
[1778661378660,34.23,80998.84,12.3,0.35121,0.00015,27.12009]
[1778661383701,34.22,81001.79,12.3,0.35161,0.00015,27.13216]
[1778661388736,34.21,81000.33,12.3,0.35136,0.00015,27.1247]
[1778661390620,34.21,81000.33,12.3,0.35136,0.00015,27.1247]
[1778661390632,34.21,81000.33,12.3,0.35136,0.00015,27.1247]
[1778661390960,34.21,81000.33,12.3,0.35136,0.00015,27.1247]
[1778661392977,34.21,81000.45,12.3,0.35134,0.00015,27.12103]
[1778661393421,34.21,81000.55,12.3,0.35135,0.00015,27.1213]
[1778661393771,34.21,81003.3,12.3,0.35176,0.00015,27.13359]
[1778661396238,34.21,81005.03,12.3,0.35201,0.00015,27.1413]
[1778661396258,34.21,81005.03,12.3,0.35201,0.00015,27.1413]
[1778661400456,34.21,81005.55,12.3,0.35209,0.00015,27.14357]
[1778661405856,34.21,81004.17,12.3,0.35188,0.00015,27.13735]
[1778661407847,34.21,81005.98,12.3,0.35215,0.00015,27.14541]
[1778661410681,34.21,81005.91,12.3,0.35214,0.00015,27.14505]
[1778661412675,34.21,81006.82,12.3,0.35227,0.00015,27.14907]
[1778661414338,34.21,81006.46,12.3,0.35222,0.00015,27.14743]
[1778661416426,34.21,81003.51,12.3,0.35178,0.00015,27.13425]
[1778661418730,34.21,81002.83,12.3,0.35168,0.00015,27.13121]
[1778661423642,34.21,81005.38,12.3,0.35205,0.00015,27.14253]
[1778661429023,34.21,81006.04,12.3,0.35215,0.00015,27.14534]
[1778661434227,34.2,81006.11,12.3,0.35215,0.00015,27.14557]
[1778661436037,34.2,81006.29,12.3,0.35218,0.00015,27.14635]
[1778661436177,34.2,81006.29,12.3,0.35218,0.00015,27.14635]
[1778661436257,34.2,81006.29,12.3,0.35218,0.00015,27.14631]
[1778661440053,34.2,81000.4,12.3,0.35128,0.00015,27.11942]
[1778661445135,34.19,81005.21,12.3,0.35196,0.00015,27.13978]
[1778661448642,34.19,81004.55,12.3,0.35184,0.00015,27.13644]
[1778661448721,34.18,81004.76,12.3,0.35186,0.00015,27.13699]
[1778661449490,34.18,81004.76,12.3,0.35186,0.00015,27.13699]
[1778661456212,34.18,81005.72,12.3,0.35196,0.00015,27.13681]
[1778661461247,34.17,81006.27,12.3,0.35202,0.00015,27.13872]
[1778661466282,34.17,81004.92,12.3,0.3518,0.00015,27.13218]
[1778661471441,34.17,81005.06,12.3,0.35181,0.00015,27.1324]
[1778661471455,34.17,81005.06,12.3,0.35181,0.00015,27.1324]
[1778661471790,34.17,81005.06,12.3,0.35181,0.00015,27.1324]
[1778661473443,34.16,81010.15,12.3,0.35256,0.00015,27.15488]
[1778661473768,34.16,81010.15,12.3,0.35256,0.00015,27.15488]
[1778661474340,34.16,81010.34,12.3,0.35258,0.00015,27.15569]
[1778661477835,34.16,81011.72,12.3,0.35278,0.00015,27.16163]
[1778661478769,34.16,81010.96,12.3,0.35266,0.00015,27.15803]
[1778661480538,34.16,81010.85,12.3,0.35264,0.00015,27.15752]
[1778661481716,34.16,81010.91,12.3,0.35265,0.00015,27.15777]
[1778661481742,34.16,81010.91,12.3,0.35265,0.00015,27.15777]
[1778661481782,34.16,81010.91,12.3,0.35265,0.00015,27.15777]
[1778661483401,34.16,80999.18,12.3,0.35091,0.00015,27.10532]
[1778661488436,34.16,80997.97,12.3,0.35073,0.00015,27.1]
[1778661493471,34.16,80997.95,12.3,0.35073,0.00015,27.10001]
[1778661500521,34.16,80997.47,12.3,0.35067,0.00015,27.09801]
[1778661507570,34.16,80997.47,12.3,0.35067,0.00015,27.09816]
[1778661512605,34.16,81004.38,12.3,0.35168,0.00015,27.12555]
[1778661517640,34.16,81003.23,12.3,0.35151,0.00015,27.12042]
[1778661519220,34.16,81003.43,12.3,0.35154,0.00015,27.12133]
[1778661519271,34.16,81003.43,12.3,0.35154,0.00015,27.12133]
[1778661519699,34.16,81003.43,12.3,0.35154,0.00015,27.12133]
[1778661521336,34.16,81007.74,12.3,0.35218,0.00015,27.14059]
[1778661521492,34.16,81007.74,12.3,0.35218,0.00015,27.14059]
[1778661526703,34.16,81006.46,12.3,0.35199,0.00015,27.13482]
[1778661532044,34.16,81001.72,12.3,0.35129,0.00015,27.11362]
[1778661541817,34.17,80997.86,12.3,0.35072,0.00015,27.09652]
[1778661546851,34.17,80998.59,12.3,0.35083,0.00015,27.0999]
[1778661548865,34.17,81006.84,12.3,0.35206,0.00015,27.13685]
[1778661553900,34.17,81005.02,12.3,0.35179,0.00015,27.12868]
[1778661559592,34.17,81004.84,12.3,0.35176,0.00015,27.12787]
[1778661560951,34.17,80996.05,12.3,0.35046,0.00015,27.08846]
[1778661565986,34.17,80993.69,12.3,0.35011,0.00015,27.078]
[1778661571021,34.17,80992.5,12.3,0.34992,0.00015,27.06914]
[1778661576003,34.17,80993.38,12.3,0.35006,0.00015,27.07326]
[1778661576042,34.17,80993.38,12.3,0.35006,0.00015,27.07326]
[1778661576044,34.17,80993.38,12.3,0.35006,0.00015,27.07326]
[1778661576101,34.17,80992.75,12.3,0.34997,0.00015,27.07045]
[1778661582100,34.16,80991.62,12.3,0.34977,0.00015,27.06449]
[1778661587135,34.16,80991.6,12.3,0.34974,0.00015,27.06367]
[1778661593047,34.16,80991.26,12.3,0.34968,0.00015,27.06185]
[1778661593177,34.15,80994.95,12.3,0.35021,0.00015,27.07794]
[1778661594185,34.15,81004.45,12.3,0.35161,0.00015,27.12048]
[1778661595791,34.15,81007.2,12.3,0.35202,0.00015,27.13262]
[1778661596382,34.15,81007.2,12.3,0.35201,0.00015,27.13246]
[1778661598427,34.15,81008.81,12.3,0.35225,0.00015,27.13948]
[1778661601468,34.14,81008.09,12.3,0.35212,0.00015,27.13578]
[1778661601732,34.14,81008.09,12.3,0.35212,0.00015,27.13578]
[1778661601854,34.14,81008.09,12.3,0.35212,0.00015,27.13578]
[1778661602451,34.14,81008.09,12.3,0.35211,0.00015,27.13556]
[1778661602664,34.14,81008.09,12.3,0.35211,0.00015,27.13556]
[1778661603153,34.14,81008.09,12.3,0.35211,0.00015,27.13556]
[1778661603179,34.14,81008.09,12.3,0.35211,0.00015,27.13556]
[1778661603527,34.14,81013.57,12.3,0.35293,0.00015,27.15996]
[1778661603565,34.14,81013.57,12.3,0.35293,0.00015,27.15996]
[1778661604228,34.14,81018.27,12.3,0.35363,0.00015,27.18074]
[1778661605504,34.14,81023.56,12.3,0.35441,0.00015,27.20409]
[1778661606188,34.14,81023.56,12.3,0.35441,0.00015,27.20409]
[1778661606915,34.14,81023.08,12.3,0.35434,0.00015,27.20192]
[1778661609686,34.14,81021.08,12.3,0.35404,0.00015,27.19296]
[1778661612749,34.14,81022.0,12.3,0.35417,0.00015,27.19688]
[1778661618375,34.13,81026.81,12.3,0.35487,0.00015,27.21768]
[1778661623411,34.13,81024.64,12.3,0.35454,0.00015,27.20785]
[1778661627889,34.13,81024.2,12.3,0.35447,0.00015,27.20575]
[1778661633488,34.13,81029.27,12.3,0.35519,0.00015,27.22396]
[1778661637179,34.13,81029.21,12.3,0.35518,0.00015,27.22357]
[1778661637505,34.13,81028.91,12.3,0.35513,0.00015,27.22218]
[1778661638348,34.13,81034.12,12.3,0.3559,0.00015,27.24494]
[1778661638501,34.13,81034.12,12.3,0.3559,0.00015,27.24494]
[1778661638826,34.13,81034.12,12.3,0.3559,0.00015,27.24494]
[1778661639612,34.13,81039.22,12.3,0.35667,0.00015,27.26722]
[1778661643320,34.13,81039.68,12.3,0.35674,0.00015,27.26923]
[1778661643339,34.13,81039.68,12.3,0.35674,0.00015,27.26923]
[1778661643380,34.13,81039.68,12.3,0.35674,0.00015,27.26923]
[1778661643428,34.13,81039.68,12.3,0.35674,0.00015,27.26923]
[1778661643589,34.13,81039.68,12.3,0.35674,0.00015,27.26923]
[1778661643713,34.13,81039.68,12.3,0.35674,0.00015,27.26923]
[1778661643823,34.13,81039.68,12.3,0.35674,0.00015,27.26923]
[1778661643826,34.13,81039.68,12.3,0.35674,0.00015,27.26923]
[1778661643928,34.13,81039.68,12.3,0.35674,0.00015,27.26923]
[1778661643964,34.13,81046.46,12.3,0.35775,0.00015,27.29864]
[1778661644754,34.13,81046.46,12.3,0.35775,0.00015,27.29864]
[1778661644991,34.13,81063.26,12.3,0.36027,0.00015,27.37087]
[1778661645424,34.13,81063.26,12.3,0.36027,0.00015,27.37087]
[1778661645508,34.13,81063.26,12.3,0.36027,0.00015,27.37087]
[1778661646829,34.13,81065.62,12.3,0.36063,0.00015,27.38091]
[1778661647706,34.13,81064.84,12.3,0.36051,0.00015,27.37759]
[1778661649810,34.13,81068.1,12.3,0.36101,0.00015,27.39166]
[1778661651084,34.13,81066.25,12.3,0.36073,0.00015,27.38392]
[1778661651187,34.13,81066.25,12.3,0.36073,0.00015,27.38392]
[1778661651287,34.13,81070.45,12.3,0.36137,0.00015,27.40197]
[1778661656671,34.14,81080.57,12.3,0.36293,0.00015,27.44549]
[1778661658338,34.14,81081.46,12.3,0.36307,0.00015,27.44939]
[1778661663723,34.14,81087.69,12.3,0.36399,0.00015,27.47521]
[1778661666161,34.14,81087.51,12.3,0.36397,0.00015,27.4746]
[1778661669880,34.15,81076.6,12.3,0.36236,0.00015,27.42948]
[1778661672237,34.15,81093.66,12.3,0.36493,0.00015,27.50107]
[1778661672939,34.15,81093.66,12.3,0.36493,0.00015,27.50107]
[1778661675873,34.15,81106.43,12.3,0.36685,0.00015,27.55351]
[1778661678839,34.15,81091.59,12.3,0.36462,0.00015,27.4923]
[1778661681988,34.15,81088.37,12.3,0.36415,0.00015,27.47935]
[1778661682554,34.16,81090.05,12.3,0.36442,0.00015,27.48675]
[1778661686886,34.16,81079.91,12.3,0.36292,0.00015,27.44503]
[1778661689684,34.17,81077.89,12.3,0.36263,0.00015,27.43703]
[1778661689687,34.17,81077.89,12.3,0.36263,0.00015,27.43703]
[1778661690932,34.17,81092.42,12.3,0.36483,0.00015,27.49805]
[1778661693671,34.17,81094.57,12.3,0.36516,0.00015,27.50375]
[1778661695771,34.18,81093.39,12.3,0.365,0.00015,27.49931]
[1778661695827,34.18,81093.39,12.3,0.365,0.00015,27.49931]
[1778661696209,34.18,81093.39,12.3,0.365,0.00015,27.49931]
[1778661696480,34.18,81090.33,12.3,0.36454,0.00015,27.48686]
[1778661696676,34.18,81090.33,12.3,0.36454,0.00015,27.48686]
[1778661699632,34.19,81091.09,12.3,0.36468,0.00015,27.4906]
[1778661699698,34.19,81091.09,12.3,0.36468,0.00015,27.4906]
[1778661700725,34.19,81090.02,12.3,0.36453,0.00015,27.48637]
[1778661703016,34.19,81100.57,12.3,0.36614,0.00015,27.53046]
[1778661705975,34.19,81103.26,12.3,0.36655,0.00015,27.54158]
[1778661706043,34.19,81103.26,12.3,0.36655,0.00015,27.54158]
[1778661708042,34.19,81100.99,12.3,0.3662,0.00015,27.53206]
[1778661711072,34.19,81093.08,12.3,0.36502,0.00015,27.49971]
[1778661716107,34.21,81094.2,12.3,0.36523,0.00015,27.5054]
[1778661720323,34.21,81091.34,12.3,0.36482,0.00015,27.49421]
[1778661721623,34.21,81089.28,12.3,0.36453,0.00015,27.48608]
[1778661724999,34.22,81083.54,12.3,0.36369,0.00015,27.46276]
[1778661725029,34.22,81083.54,12.3,0.36369,0.00015,27.46276]
[1778661725115,34.22,81083.54,12.3,0.36369,0.00015,27.46276]
[1778661726382,34.22,81095.97,12.3,0.36556,0.00015,27.51437]
[1778661726941,34.22,81095.97,12.3,0.36556,0.00015,27.51437]
[1778661726996,34.22,81095.97,12.3,0.36556,0.00015,27.51437]
[1778661729732,34.22,81102.72,12.3,0.36658,0.00015,27.54223]
[1778661733238,34.23,81091.23,12.3,0.36488,0.00015,27.49576]
[1778661738273,34.24,81086.91,12.3,0.36427,0.00015,27.47879]
[1778661743308,34.25,81086.21,12.3,0.3642,0.00015,27.47672]
[1778661745502,34.25,81083.91,12.3,0.36387,0.00015,27.46751]
[1778661751364,34.26,81075.72,12.3,0.36266,0.00015,27.43057]
[1778661756399,34.26,81073.59,12.3,0.36236,0.00015,27.42222]
[1778661758255,34.26,81073.59,12.3,0.36236,0.00015,27.42222]
[1778661759624,34.27,81072.72,12.3,0.36224,0.00015,27.41878]
[1778661759686,34.27,81072.72,12.3,0.36224,0.00015,27.41878]
[1778661759718,34.27,81072.72,12.3,0.36224,0.00015,27.41878]
[1778661761260,34.27,81072.22,12.3,0.36217,0.00015,27.41678]
[1778661761360,34.26,81090.6,12.3,0.36492,0.00015,27.49313]
[1778661762221,34.26,81090.6,12.3,0.36492,0.00015,27.49313]
[1778661763324,34.27,81097.95,12.3,0.36603,0.00015,27.52356]
[1778661764497,34.27,81099.61,12.3,0.36628,0.00015,27.53054]
[1778661769599,34.28,81096.24,12.3,0.36582,0.00015,27.51769]
[1778661769932,34.28,81096.24,12.3,0.36582,0.00015,27.51769]
[1778661770957,34.28,81095.19,12.3,0.36567,0.00015,27.51377]
[1778661771011,34.28,81095.19,12.3,0.36567,0.00015,27.51377]
[1778661771760,34.28,81102.12,12.3,0.36671,0.00015,27.54207]
[1778661773395,34.28,81101.72,12.3,0.36665,0.00015,27.54031]
[1778661776828,34.28,81098.84,12.3,0.3662,0.00015,27.52817]
[1778661781474,34.27,81099.82,12.3,0.36632,0.00015,27.53161]
[1778661781974,34.27,81099.82,12.3,0.36632,0.00015,27.53161]
[1778661782160,34.27,81099.82,12.3,0.36632,0.00015,27.53161]
[1778661782259,34.27,81099.82,12.3,0.36632,0.00015,27.53161]
[1778661782278,34.27,81099.82,12.3,0.36632,0.00015,27.53161]
[1778661782305,34.27,81099.82,12.3,0.36632,0.00015,27.53161]
[1778661782339,34.27,81099.82,12.3,0.36632,0.00015,27.53161]
[1778661782290,34.27,81110.91,12.3,0.36798,0.00015,27.57664]
[1778661782583,34.27,81124.02,12.3,0.36996,0.00015,27.62939]
[1778661783555,34.27,81124.02,12.3,0.36996,0.00015,27.62939]
[1778661785721,34.27,81128.17,12.3,0.37057,0.00015,27.64565]
[1778661786146,34.27,81128.17,12.3,0.37057,0.00015,27.64565]
[1778661790807,34.26,81129.95,12.3,0.37081,0.00015,27.65198]
[1778661790892,34.26,81130.63,12.3,0.3709,0.00015,27.65453]
[1778661792760,34.26,81128.56,12.3,0.37059,0.00015,27.64636]
[1778661793660,34.26,81119.68,12.3,0.36926,0.00015,27.61095]
[1778661797025,34.26,81123.43,12.3,0.36983,0.00015,27.62603]
[1778661798348,34.26,81121.07,12.3,0.36947,0.00015,27.61663]
[1778661798356,34.26,81121.07,12.3,0.36947,0.00015,27.61663]
[1778661798413,34.26,81121.07,12.3,0.36947,0.00015,27.61663]
[1778661798885,34.26,81121.07,12.3,0.36947,0.00015,27.61663]
[1778661800267,34.26,81119.53,12.3,0.36924,0.00015,27.61046]
[1778661800304,34.26,81119.53,12.3,0.36924,0.00015,27.61046]
[1778661802774,34.26,81127.21,12.3,0.3704,0.00015,27.64129]
[1778661803133,34.26,81127.21,12.3,0.3704,0.00015,27.64129]
[1778661808765,34.26,81129.9,12.3,0.37082,0.00015,27.65237]
[1778661813800,34.27,81127.94,12.3,0.37052,0.00015,27.6412]
[1778661815011,34.27,81127.94,12.3,0.37052,0.00015,27.6412]
[1778661815113,34.27,81128.24,12.3,0.37057,0.00015,27.64245]
[1778661815612,34.27,81128.24,12.3,0.37057,0.00015,27.64245]
[1778661818016,34.27,81128.25,12.3,0.37057,0.00015,27.64241]
[1778661818153,34.27,81128.25,12.3,0.37057,0.00015,27.64241]
[1778661818188,34.27,81128.25,12.3,0.37057,0.00015,27.64241]
[1778661818684,34.27,81128.35,12.3,0.37058,0.00015,27.64268]
[1778661818974,34.27,81139.4,12.3,0.37224,0.00015,27.68645]
[1778661819538,34.27,81139.4,12.3,0.37224,0.00015,27.68645]
[1778661819578,34.27,81139.4,12.3,0.37224,0.00015,27.68645]
[1778661819850,34.27,81139.4,12.3,0.37224,0.00015,27.68645]
[1778661819921,34.27,81139.4,12.3,0.37224,0.00015,27.68645]
[1778661820017,34.26,81141.85,12.3,0.37261,0.00015,27.69597]
[1778661821873,34.29,81146.37,12.3,0.37339,0.00015,27.71608]
[1778661823678,34.3,81147.22,12.3,0.37357,0.00015,27.72062]
[1778661823789,34.3,81147.22,12.3,0.37357,0.00015,27.72062]
[1778661824752,34.3,81145.94,12.3,0.37338,0.00015,27.71575]
[1778661824765,34.3,81145.94,12.3,0.37338,0.00015,27.71575]
[1778661824894,34.31,81143.09,12.3,0.37296,0.00015,27.70472]
[1778661825914,34.31,81143.09,12.3,0.37296,0.00015,27.70472]
[1778661831943,34.3,81141.79,12.3,0.37274,0.00015,27.69914]
[1778661834326,34.3,81142.44,12.3,0.37284,0.00015,27.70162]
[1778661837249,34.3,81137.6,12.3,0.3721,0.00015,27.6824]
[1778661841122,34.3,81137.27,12.3,0.37204,0.00015,27.68088]
[1778661843868,34.29,81137.79,12.3,0.37211,0.00015,27.68276]
[1778661847237,34.29,81138.53,12.3,0.37222,0.00015,27.68551]
[1778661847366,34.29,81138.53,12.3,0.37222,0.00015,27.68551]
[1778661850082,34.29,81136.15,12.3,0.37185,0.00015,27.67597]
[1778661856112,34.29,81130.58,12.3,0.37101,0.00015,27.65384]
[1778661857861,34.29,81130.01,12.3,0.37092,0.00015,27.65158]
[1778661864171,34.29,81122.56,12.3,0.3698,0.00015,27.6218]
[1778661869206,34.29,81121.87,12.3,0.36969,0.00015,27.61897]
[1778661875247,34.29,81117.22,12.3,0.36897,0.00015,27.59667]
[1778661880282,34.29,81117.57,12.3,0.36903,0.00015,27.59809]
[1778661884310,34.29,81127.32,12.3,0.37049,0.00015,27.63708]
[1778661885571,34.29,81127.02,12.3,0.37045,0.00015,27.63586]
[1778661885577,34.29,81127.02,12.3,0.37045,0.00015,27.63586]
[1778661891359,34.29,81133.86,12.3,0.37147,0.00015,27.6628]
[1778661895580,34.28,81129.56,12.3,0.37082,0.00015,27.64562]
[1778661900628,34.28,81128.03,12.3,0.37058,0.00015,27.63939]
[1778661906223,34.28,81131.23,12.3,0.37106,0.00015,27.65196]
[1778661911024,34.28,81131.38,12.3,0.37108,0.00015,27.65249]
[1778661916535,34.28,81129.97,12.3,0.37086,0.00015,27.64687]
[1778661916558,34.28,81129.97,12.3,0.37086,0.00015,27.64687]
[1778661923584,34.28,81129.45,12.3,0.37078,0.00015,27.6446]
[1778661926208,34.28,81128.87,12.3,0.37069,0.00015,27.64226]
[1778661929482,34.28,81125.81,12.3,0.37022,0.00015,27.62995]
[1778661930649,34.28,81127.78,12.3,0.37052,0.00015,27.63779]
[1778661937324,34.27,81135.19,12.3,0.37161,0.00015,27.66346]
[1778661937344,34.27,81135.19,12.3,0.37161,0.00015,27.66346]
[1778661940032,34.28,81141.91,12.3,0.37263,0.00015,27.68998]
[1778661940334,34.28,81141.91,12.3,0.37263,0.00015,27.68998]
[1778661940336,34.28,81141.91,12.3,0.37263,0.00015,27.68998]
[1778661942344,34.28,81146.57,12.3,0.37333,0.00015,27.70828]
[1778661943096,34.28,81147.66,12.3,0.3735,0.00015,27.71255]
[1778661946631,34.28,81149.75,12.3,0.37381,0.00015,27.72071]
[1778661951788,34.28,81145.95,12.3,0.37324,0.00015,27.70587]
[1778661956823,34.28,81139.89,12.3,0.37233,0.00015,27.68215]
[1778661957850,34.28,81139.89,12.3,0.37233,0.00015,27.68215]
[1778661957855,34.28,81139.89,12.3,0.37233,0.00015,27.68215]
[1778661958048,34.28,81139.89,12.3,0.37233,0.00015,27.68215]
[1778661961121,34.28,81133.79,12.3,0.37141,0.00015,27.65815]
[1778661966377,34.28,81133.99,12.3,0.37145,0.00015,27.65912]
[1778661966499,34.28,81133.99,12.3,0.37145,0.00015,27.65912]
[1778661966501,34.28,81133.99,12.3,0.37145,0.00015,27.65912]
[1778661966625,34.28,81133.47,12.3,0.37137,0.00015,27.6571]
[1778661968907,34.28,81146.62,12.3,0.37336,0.00015,27.70892]
[1778661973374,34.28,81144.43,12.3,0.37303,0.00015,27.70037]
[1778661973529,34.28,81153.88,12.3,0.37446,0.00015,27.73723]
[1778661977278,34.28,81150.59,12.3,0.37396,0.00015,27.72442]
[1778661983007,34.28,81148.92,12.3,0.37371,0.00015,27.71795]
[1778661988042,34.28,81149.08,12.3,0.37373,0.00015,27.71861]
[1778661993555,34.28,81147.99,12.3,0.37356,0.00015,27.71078]
[1778661999119,34.28,81141.99,12.3,0.37266,0.00015,27.68745]
[1778662003665,34.28,81140.67,12.3,0.37246,0.00015,27.68239]
[1778662009189,34.29,81144.48,12.3,0.37304,0.00015,27.69751]
[1778662014636,34.29,81144.84,12.3,0.3731,0.00015,27.699]
[1778662024457,34.29,81140.46,12.3,0.37245,0.00015,27.68205]
[1778662024488,34.29,81140.46,12.3,0.37245,0.00015,27.68205]
[1778662026488,34.29,81135.68,12.3,0.37173,0.00015,27.6632]
[1778662032372,34.29,81135.54,12.3,0.3717,0.00015,27.66239]
[1778662037395,34.28,81139.66,12.3,0.37231,0.00015,27.6784]
[1778662042430,34.28,81137.64,12.3,0.372,0.00015,27.67024]
[1778662047466,34.28,81139.17,12.3,0.37222,0.00015,27.67607]
[1778662052501,34.28,81136.77,12.3,0.37183,0.00015,27.66279]
[1778662057539,34.28,81134.91,12.3,0.37155,0.00015,27.65528]
[1778662060635,34.28,81134.91,12.3,0.37155,0.00015,27.65528]
[1778662064833,34.27,81141.19,12.3,0.37248,0.00015,27.67979]
[1778662066768,34.27,81138.33,12.3,0.37205,0.00015,27.66844]
[1778662072644,34.27,81136.38,12.3,0.37174,0.00015,27.66052]
[1778662076320,34.27,81134.43,12.3,0.37145,0.00015,27.65271]
[1778662076688,34.27,81134.43,12.3,0.37145,0.00015,27.65271]
[1778662077309,34.27,81132.71,12.3,0.37118,0.00015,27.64587]
[1778662077616,34.27,81132.71,12.3,0.37118,0.00015,27.64587]
[1778662078030,34.27,81131.77,12.3,0.37104,0.00015,27.64211]
[1778662079704,34.27,81130.04,12.3,0.37078,0.00015,27.63522]
[1778662084728,34.26,81127.89,12.3,0.37043,0.00015,27.62605]
[1778662087193,34.26,81126.22,12.3,0.37018,0.00015,27.61929]
[1778662087429,34.26,81126.22,12.3,0.37018,0.00015,27.61929]
[1778662087750,34.26,81116.12,12.3,0.36865,0.00015,27.57857]
[1778662093792,34.26,81112.29,12.3,0.36806,0.00015,27.56285]
[1778662098827,34.25,81112.29,12.3,0.36805,0.00015,27.56252]
[1778662104869,34.25,81112.0,12.3,0.36799,0.00015,27.56099]
[1778662111574,34.25,81113.07,12.3,0.36814,0.00015,27.5651]
[1778662111853,34.25,81112.81,12.3,0.36808,0.00015,27.5603]
[1778662111919,34.25,81112.67,12.3,0.36806,0.00015,27.55967]
[1778662114619,34.24,81112.2,12.3,0.36798,0.00015,27.55765]
[1778662118286,34.24,81112.04,12.3,0.36795,0.00015,27.55677]
[1778662124006,34.23,81110.82,12.3,0.36772,0.00015,27.55078]
[1778662129037,34.23,81113.78,12.3,0.36815,0.00015,27.56222]
[1778662130213,34.23,81113.78,12.3,0.36815,0.00015,27.56222]
[1778662130285,34.23,81114.02,12.3,0.36818,0.00015,27.56308]
[1778662133309,34.22,81119.35,12.3,0.36897,0.00015,27.58446]
[1778662133339,34.22,81119.21,12.3,0.36895,0.00015,27.58382]
[1778662139107,34.22,81116.99,12.3,0.3686,0.00015,27.57457]
[1778662143480,34.22,81116.92,12.3,0.36858,0.00015,27.57404]
[1778662143581,34.22,81117.03,12.3,0.36859,0.00015,27.57424]
[1778662149177,34.21,81116.65,12.3,0.36851,0.00015,27.57218]
[1778662154212,34.21,81115.86,12.3,0.36837,0.00015,27.56856]
[1778662157927,34.2,81116.96,12.3,0.36853,0.00015,27.57275]
[1778662157933,34.2,81116.96,12.3,0.36853,0.00015,27.57275]
[1778662158166,34.2,81116.96,12.3,0.36853,0.00015,27.57275]
[1778662159662,34.2,81118.9,12.3,0.36882,0.00015,27.5805]
[1778662165017,34.2,81125.99,12.3,0.36989,0.00015,27.60905]
[1778662170325,34.2,81128.86,12.3,0.37032,0.00015,27.62051]
[1778662175146,34.2,81128.3,12.3,0.37022,0.00015,27.61461]
[1778662175169,34.2,81128.3,12.3,0.37022,0.00015,27.61461]
[1778662175207,34.2,81128.3,12.3,0.37022,0.00015,27.61461]
[1778662175360,34.2,81124.08,12.3,0.36958,0.00015,27.59769]
[1778662180396,34.2,81116.15,12.3,0.36839,0.00015,27.56578]
[1778662184812,34.2,81115.87,12.3,0.36835,0.00015,27.56464]
[1778662191491,34.2,81116.05,12.3,0.36837,0.00015,27.56534]
[1778662197520,34.2,81116.16,12.3,0.36839,0.00015,27.56576]
[1778662197838,34.2,81116.16,12.3,0.36839,0.00015,27.56576]
[1778662207591,34.2,81115.51,12.3,0.36829,0.00015,27.56309]
[1778662212625,34.2,81116.32,12.3,0.36841,0.00015,27.56636]
[1778662218667,34.2,81116.25,12.3,0.3684,0.00015,27.56608]
[1778662218889,34.2,81116.25,12.3,0.3684,0.00015,27.56608]
[1778662224832,34.2,81116.23,12.3,0.3684,0.00015,27.56601]
[1778662229308,34.2,81116.38,12.3,0.36842,0.00015,27.56662]
[1778662229744,34.2,81118.75,12.3,0.36878,0.00015,27.57619]
[1778662233442,34.2,81122.8,12.3,0.36936,0.00015,27.58857]
[1778662238306,34.19,81124.44,12.3,0.36959,0.00015,27.59481]
[1778662247867,34.19,81125.56,12.3,0.36975,0.00015,27.59913]
[1778662253912,34.18,81124.73,12.3,0.36959,0.00015,27.59492]
[1778662258947,34.18,81128.35,12.3,0.37012,0.00015,27.60902]
[1778662262458,34.18,81128.17,12.3,0.37009,0.00015,27.60822]
[1778662262466,34.18,81128.17,12.3,0.37009,0.00015,27.60822]
[1778662262559,34.18,81128.17,12.3,0.37008,0.00015,27.60795]
[1778662269017,34.18,81128.08,12.3,0.37008,0.00015,27.608]
[1778662273784,34.18,81128.13,12.3,0.3701,0.00015,27.60837]
[1778662273832,34.18,81128.13,12.3,0.3701,0.00015,27.60837]
[1778662273908,34.18,81128.13,12.3,0.3701,0.00015,27.60837]
[1778662273867,34.18,81128.42,12.3,0.37014,0.00015,27.60958]
[1778662274015,34.18,81128.42,12.3,0.37014,0.00015,27.60958]
[1778662274047,34.18,81128.42,12.3,0.37014,0.00015,27.60958]
[1778662279087,34.18,81136.88,12.3,0.37142,0.00015,27.64318]
[1778662280289,34.18,81136.88,12.3,0.37142,0.00015,27.64318]
[1778662280745,34.18,81136.88,12.3,0.37142,0.00015,27.64318]
[1778662289157,34.18,81144.28,12.3,0.37252,0.00015,27.67212]
[1778662293280,34.18,81144.24,12.3,0.3725,0.00015,27.66821]
[1778662297814,34.17,81146.83,12.3,0.37288,0.00015,27.6782]
[1778662297828,34.17,81146.83,12.3,0.37288,0.00015,27.6782]
[1778662301502,34.17,81147.7,12.3,0.373,0.00015,27.68139]
[1778662301595,34.17,81147.7,12.3,0.373,0.00015,27.68139]
[1778662301658,34.17,81147.7,12.3,0.373,0.00015,27.68139]
[1778662302278,34.17,81147.7,12.3,0.373,0.00015,27.68133]
[1778662304604,34.17,81154.67,12.3,0.37405,0.00015,27.70849]
[1778662306313,34.17,81155.34,12.3,0.37415,0.00015,27.71095]
[1778662308709,34.17,81155.21,12.3,0.37412,0.00015,27.71029]
[1778662314504,34.16,81154.92,12.3,0.37406,0.00015,27.70885]
[1778662318334,34.16,81159.59,12.3,0.37475,0.00015,27.72655]
[1778662318342,34.16,81159.59,12.3,0.37475,0.00015,27.72655]
[1778662319764,34.16,81161.96,12.3,0.37511,0.00015,27.73566]
[1778662320333,34.16,81160.24,12.3,0.37484,0.00015,27.7289]
[1778662320338,34.16,81160.24,12.3,0.37484,0.00015,27.7289]
[1778662320554,34.16,81160.24,12.3,0.37484,0.00015,27.7289]
[1778662320901,34.16,81160.24,12.3,0.37484,0.00015,27.7289]
[1778662322084,34.15,81168.05,12.3,0.37602,0.00015,27.75893]
[1778662322200,34.15,81168.05,12.3,0.37602,0.00015,27.75893]
[1778662322350,34.15,81168.05,12.3,0.37602,0.00015,27.75893]
[1778662322388,34.15,81174.6,12.3,0.37701,0.00015,27.78398]
[1778662323026,34.15,81174.6,12.3,0.37701,0.00015,27.78398]
[1778662323035,34.15,81174.6,12.3,0.37701,0.00015,27.78398]
[1778662324435,34.15,81174.4,12.3,0.37698,0.00015,27.78322]
[1778662327177,34.15,81175.26,12.3,0.37711,0.00015,27.78653]
[1778662327278,34.15,81175.26,12.3,0.37711,0.00015,27.78654]
[1778662329270,34.15,81175.22,12.3,0.3771,0.00015,27.78626]
[1778662334473,34.14,81176.1,12.3,0.3772,0.00015,27.78891]
[1778662339508,34.14,81175.66,12.3,0.37711,0.00015,27.78663]
[1778662341463,34.13,81175.6,12.3,0.3771,0.00015,27.78628]
[1778662345090,34.13,81175.74,12.3,0.3771,0.00015,27.78633]
[1778662350585,34.12,81167.29,12.3,0.37578,0.00015,27.75314]
[1778662351003,34.12,81167.29,12.3,0.37578,0.00015,27.75314]
[1778662351231,34.12,81167.29,12.3,0.37578,0.00015,27.75314]
[1778662356627,34.12,81164.97,12.3,0.37539,0.00015,27.73999]
[1778662358836,34.11,81164.64,12.3,0.37533,0.00015,27.73862]
[1778662360639,34.11,81170.02,12.3,0.37614,0.00015,27.75923]
[1778662363243,34.11,81168.78,12.3,0.37594,0.00015,27.75414]
[1778662364741,34.11,81168.1,12.3,0.37583,0.00015,27.75142]
[1778662370952,34.1,81163.92,12.3,0.37517,0.00015,27.73469]
[1778662372548,34.1,81163.92,12.3,0.37517,0.00015,27.73452]
[1778662377777,34.09,81162.69,12.3,0.37496,0.00015,27.72924]
[1778662378272,34.09,81162.69,12.3,0.37496,0.00015,27.72924]
[1778662382314,34.09,81162.45,12.3,0.37491,0.00015,27.72799]
[1778662382714,34.09,81162.45,12.3,0.37491,0.00015,27.72799]
[1778662384648,34.09,81156.9,12.3,0.37406,0.00015,27.70619]
[1778662384651,34.09,81156.9,12.3,0.37406,0.00015,27.70619]
[1778662386335,34.09,81157.1,12.3,0.37408,0.00015,27.70685]
[1778662391875,34.08,81156.06,12.3,0.37391,0.00015,27.70239]
[1778662393060,34.08,81155.54,12.3,0.37383,0.00015,27.70029]
[1778662394130,34.08,81155.54,12.3,0.37382,0.00015,27.70023]
[1778662399931,34.08,81157.55,12.3,0.37411,0.00015,27.70773]
[1778662400303,34.08,81157.55,12.3,0.37411,0.00015,27.70773]
[1778662405973,34.07,81157.88,12.3,0.37415,0.00015,27.70863]
[1778662409535,34.07,81156.69,12.3,0.37396,0.00015,27.70379]
[1778662409561,34.07,81156.69,12.3,0.37396,0.00015,27.70379]
[1778662409660,34.07,81156.69,12.3,0.37396,0.00015,27.70379]
[1778662410251,34.07,81156.61,12.3,0.37394,0.00015,27.70341]
[1778662410573,34.07,81156.61,12.3,0.37394,0.00015,27.70341]
[1778662411424,34.07,81156.11,12.3,0.37385,0.00015,27.69778]
[1778662412939,34.07,81155.82,12.3,0.3738,0.00015,27.69658]
[1778662416753,34.07,81155.53,12.3,0.37375,0.00015,27.69521]
[1778662417650,34.07,81155.93,12.3,0.37381,0.00015,27.69673]
[1778662418557,34.07,81155.6,12.3,0.37376,0.00015,27.69538]
[1778662419427,34.07,81156.17,12.3,0.37384,0.00015,27.69755]
[1778662424586,34.06,81156.32,12.3,0.37385,0.00015,27.69797]
[1778662426257,34.06,81156.4,12.3,0.37386,0.00015,27.69811]
[1778662426637,34.06,81156.4,12.3,0.37386,0.00015,27.69811]
[1778662428798,34.06,81159.87,12.3,0.37438,0.00015,27.71157]
[1778662434326,34.05,81160.76,12.3,0.37449,0.00015,27.71433]
[1778662440211,34.05,81161.78,12.3,0.37462,0.00015,27.7178]
[1778662441518,34.05,81161.78,12.3,0.37462,0.00015,27.7178]
[1778662441523,34.05,81161.78,12.3,0.37462,0.00015,27.7178]
[1778662441541,34.05,81161.78,12.3,0.37462,0.00015,27.7178]
[1778662445464,34.04,81153.61,12.3,0.37336,0.00015,27.68529]
[1778662445749,34.04,81153.61,12.3,0.37336,0.00015,27.68529]
[1778662445768,34.04,81153.61,12.3,0.37336,0.00015,27.68529]
[1778662451289,34.03,81152.99,12.3,0.37323,0.00015,27.68214]
[1778662456323,34.03,81153.93,12.3,0.37335,0.00015,27.68516]
[1778662458772,34.02,81153.94,12.3,0.37334,0.00015,27.68506]
[1778662464805,34.02,81157.0,12.3,0.37377,0.00015,27.69623]
[1778662470057,34.01,81153.78,12.3,0.37325,0.00015,27.68286]
[1778662471076,34.01,81153.7,12.3,0.37323,0.00015,27.68241]
[1778662471094,34.01,81153.7,12.3,0.37323,0.00015,27.68241]
[1778662474747,34.0,81151.94,12.3,0.37293,0.00015,27.67131]
[1778662478396,34.0,81152.6,12.3,0.373,0.00015,27.67339]
[1778662478820,34.0,81152.6,12.3,0.373,0.00015,27.67339]
[1778662482381,33.99,81152.5,12.3,0.37296,0.00015,27.67239]
[1778662482773,33.99,81152.5,12.3,0.37296,0.00015,27.67239]
[1778662484321,33.99,81152.17,12.3,0.3729,0.00015,27.67077]
[1778662486431,33.98,81152.13,12.3,0.37289,0.00015,27.67045]
[1778662491568,33.97,81151.86,12.3,0.3728,0.00015,27.66829]
[1778662494785,33.97,81152.72,12.3,0.37292,0.00015,27.67138]
[1778662494802,33.97,81152.72,12.3,0.37292,0.00015,27.67138]
[1778662501640,33.96,81153.58,12.3,0.373,0.00015,27.67352]
[1778662506675,33.95,81152.18,12.3,0.37275,0.00015,27.6672]
[1778662507682,33.95,81152.12,12.3,0.37273,0.00015,27.6668]
[1778662511710,33.94,81152.15,12.3,0.37271,0.00015,27.66631]
[1778662514595,33.94,81151.89,12.3,0.37266,0.00015,27.66497]
[1778662514607,33.94,81151.89,12.3,0.37266,0.00015,27.66497]
[1778662514862,33.94,81151.89,12.3,0.37266,0.00015,27.66497]
[1778662514893,33.94,81151.89,12.3,0.37266,0.00015,27.66497]
[1778662515353,33.93,81155.14,12.3,0.37315,0.00015,27.67768]
[1778662515784,33.93,81155.14,12.3,0.37315,0.00015,27.67768]
[1778662515798,33.93,81155.14,12.3,0.37315,0.00015,27.67768]
[1778662515834,33.93,81155.14,12.3,0.37315,0.00015,27.67768]
[1778662515882,33.93,81164.27,12.3,0.37454,0.00015,27.71354]
[1778662516677,33.93,81164.27,12.3,0.37454,0.00015,27.71354]
[1778662517660,33.93,81167.87,12.3,0.37509,0.00015,27.72754]
[1778662518650,33.93,81168.76,12.3,0.37522,0.00015,27.73094]
[1778662519329,33.94,81168.96,12.3,0.37528,0.00015,27.7323]
[1778662519658,33.94,81168.96,12.3,0.37528,0.00015,27.7323]
[1778662520368,33.93,81169.04,12.3,0.37526,0.00015,27.73187]
[1778662520408,33.93,81169.04,12.3,0.37526,0.00015,27.73187]
[1778662521902,33.92,81169.08,12.3,0.37523,0.00015,27.7313]
[1778662523931,33.91,81173.33,12.3,0.37584,0.00015,27.74689]
[1778662524761,33.91,81172.84,12.3,0.37574,0.00015,27.74446]
[1778662529489,33.87,81172.08,12.3,0.37548,0.00015,27.73814]
[1778662530102,33.87,81172.08,12.3,0.37548,0.00015,27.73814]
[1778662532446,33.85,81170.72,12.3,0.37522,0.00015,27.73152]
[1778662534737,33.83,81167.46,12.3,0.37463,0.00015,27.71338]
[1778662534809,33.83,81167.46,12.3,0.37463,0.00015,27.71338]
[1778662539751,33.85,81164.57,12.3,0.37423,0.00015,27.7032]
[1778662544943,33.85,81161.66,12.3,0.3738,0.00015,27.69197]
[1778662545197,33.85,81161.66,12.3,0.3738,0.00015,27.69197]
[1778662550984,33.85,81161.48,12.3,0.37376,0.00015,27.69103]
[1778662552253,33.85,81161.71,12.3,0.37379,0.00015,27.6919]
[1778662554452,33.85,81162.91,12.3,0.37398,0.00015,27.69655]
[1778662555579,33.85,81162.65,12.3,0.37393,0.00015,27.69549]
[1778662561057,33.84,81159.64,12.3,0.37346,0.00015,27.68342]
[1778662561987,33.84,81159.64,12.3,0.37346,0.00015,27.68342]
[1778662562282,33.84,81159.59,12.3,0.37346,0.00015,27.68319]
[1778662562315,33.84,81159.59,12.3,0.37346,0.00015,27.68319]
[1778662565101,33.84,81155.36,12.3,0.37281,0.00015,27.66641]
[1778662565115,33.84,81155.36,12.3,0.37281,0.00015,27.66641]
[1778662565140,33.84,81155.36,12.3,0.37281,0.00015,27.66641]
[1778662566688,33.84,81153.1,12.3,0.37246,0.00015,27.65739]
[1778662568405,33.84,81153.05,12.3,0.37245,0.00015,27.65716]
[1778662570402,33.84,81151.86,12.3,0.37227,0.00015,27.6524]
[1778662572391,33.84,81152.06,12.3,0.3723,0.00015,27.65317]
[1778662577186,33.84,81151.91,12.3,0.37227,0.00015,27.65252]
[1778662579423,33.84,81152.08,12.3,0.3723,0.00015,27.65317]
[1778662583876,33.84,81151.53,12.3,0.37221,0.00015,27.65093]
[1778662585993,33.84,81152.82,12.3,0.37241,0.00015,27.65604]
[1778662590735,33.84,81153.03,12.3,0.37244,0.00015,27.65681]
[1778662596300,33.84,81153.1,12.3,0.37243,0.00015,27.65339]
[1778662601336,33.84,81152.87,12.3,0.37239,0.00015,27.65241]
[1778662603196,33.84,81152.87,12.3,0.37239,0.00015,27.65241]
[1778662604758,33.84,81152.78,12.3,0.37237,0.00015,27.65202]
[1778662609817,33.84,81152.87,12.3,0.37239,0.00015,27.65232]
[1778662613228,33.84,81152.87,12.3,0.37239,0.00015,27.65231]
[1778662614727,33.84,81152.82,12.3,0.37238,0.00015,27.65206]
[1778662620470,33.84,81152.51,12.3,0.37233,0.00015,27.65075]
[1778662625505,33.83,81152.76,12.3,0.37236,0.00015,27.6517]
[1778662631547,33.83,81152.1,12.3,0.37226,0.00015,27.64901]
[1778662634786,33.83,81151.9,12.3,0.37223,0.00015,27.6482]
[1778662640610,33.83,81152.21,12.3,0.37227,0.00015,27.64939]
[1778662641521,33.83,81152.21,12.3,0.37227,0.00015,27.64939]
[1778662646360,33.83,81151.99,12.3,0.37224,0.00015,27.64847]
[1778662651687,33.83,81150.51,12.3,0.37199,0.00015,27.6389]
[1778662657729,33.83,81150.54,12.3,0.372,0.00015,27.639]
[1778662658823,33.83,81150.54,12.3,0.372,0.00015,27.639]
[1778662664778,33.83,81150.93,12.3,0.37206,0.00015,27.64054]
[1778662665395,33.83,81150.93,12.3,0.37206,0.00015,27.64054]
[1778662665400,33.83,81150.93,12.3,0.37206,0.00015,27.64054]
[1778662665405,33.83,81150.93,12.3,0.37206,0.00015,27.64054]
[1778662665418,33.83,81150.93,12.3,0.37206,0.00015,27.64054]
[1778662665440,33.83,81150.93,12.3,0.37206,0.00015,27.64054]
[1778662665498,33.83,81150.93,12.3,0.37206,0.00015,27.64054]
[1778662665639,33.83,81150.93,12.3,0.37206,0.00015,27.64054]
[1778662666396,33.83,81150.93,12.3,0.37206,0.00015,27.64053]
[1778662666577,33.83,81150.93,12.3,0.37206,0.00015,27.64053]
[1778662666723,33.83,81150.93,12.3,0.37206,0.00015,27.64053]
[1778662666779,33.83,81150.93,12.3,0.37206,0.00015,27.64053]
[1778662666783,33.83,81150.93,12.3,0.37206,0.00015,27.64053]
[1778662670403,33.83,81151.26,12.3,0.3721,0.00015,27.64178]
[1778662672377,33.83,81151.26,12.3,0.3721,0.00015,27.64166]
[1778662674818,33.83,81151.75,12.3,0.37217,0.00015,27.64353]
[1778662677114,33.84,81150.94,12.3,0.37208,0.00015,27.64106]
[1778662677167,33.84,81150.94,12.3,0.37208,0.00015,27.64106]
[1778662677569,33.85,81151.2,12.3,0.37215,0.00015,27.64295]
[1778662678106,33.85,81151.2,12.3,0.37215,0.00015,27.64295]
[1778662678363,33.86,81151.59,12.3,0.37225,0.00015,27.64533]
[1778662678370,33.86,81151.59,12.3,0.37225,0.00015,27.64533]
[1778662678416,33.86,81151.59,12.3,0.37225,0.00015,27.64533]
[1778662678456,33.86,81151.59,12.3,0.37225,0.00015,27.64533]
[1778662678590,33.86,81151.59,12.3,0.37225,0.00015,27.64533]
[1778662678592,33.86,81151.59,12.3,0.37225,0.00015,27.64533]
[1778662679072,33.86,81151.59,12.3,0.37225,0.00015,27.64533]
[1778662679132,33.86,81152.25,12.3,0.37238,0.00015,27.64876]
[1778662679573,33.86,81152.25,12.3,0.37238,0.00015,27.64876]
[1778662679585,33.86,81152.25,12.3,0.37238,0.00015,27.64876]
[1778662679670,33.86,81152.25,12.3,0.37238,0.00015,27.64876]
[1778662681106,33.89,81152.13,12.3,0.37247,0.00015,27.65078]
[1778662681426,33.92,81153.81,12.3,0.37283,0.00015,27.6599]
[1778662681832,33.92,81153.81,12.3,0.37283,0.00015,27.6599]
[1778662681887,33.92,81153.81,12.3,0.37283,0.00015,27.6599]
[1778662682454,33.94,81158.59,12.3,0.37366,0.00015,27.68124]
[1778662682563,33.94,81158.59,12.3,0.37366,0.00015,27.68124]
[1778662685513,34.0,81159.23,12.3,0.37399,0.00015,27.68916]
[1778662689801,34.03,81159.21,12.3,0.37412,0.00015,27.6921]
[1778662694990,34.05,81159.08,12.3,0.37417,0.00015,27.69331]
[1778662700007,34.06,81159.05,12.3,0.37419,0.00015,27.69367]
[1778662701548,34.07,81159.59,12.3,0.37431,0.00015,27.69675]
[1778662706544,34.08,81158.6,12.3,0.37419,0.00015,27.6936]
[1778662712177,34.09,81158.59,12.3,0.37425,0.00015,27.69497]
[1778662716401,34.11,81158.91,12.3,0.37434,0.00015,27.694]
[1778662716409,34.11,81158.91,12.3,0.37434,0.00015,27.694]
[1778662723355,34.12,81160.02,12.3,0.37456,0.00015,27.69951]
[1778662729230,34.14,81160.64,12.3,0.37473,0.00015,27.70379]
[1778662731804,34.15,81160.31,12.3,0.3747,0.00015,27.70298]
[1778662731881,34.15,81160.31,12.3,0.3747,0.00015,27.70298]
[1778662732408,34.15,81160.31,12.3,0.3747,0.00015,27.70298]
[1778662734402,34.15,81159.73,12.3,0.37464,0.00015,27.70119]
[1778662744335,34.18,81155.49,12.3,0.3741,0.00015,27.68714]
[1778662749370,34.19,81155.91,12.3,0.37421,0.00015,27.68981]
[1778662750953,34.19,81155.56,12.3,0.37416,0.00015,27.68865]
[1778662750969,34.19,81155.56,12.3,0.37416,0.00015,27.68865]
[1778662751901,34.19,81161.9,12.3,0.37513,0.00015,27.71348]
[1778662752058,34.19,81161.9,12.3,0.37513,0.00015,27.71348]
[1778662752465,34.19,81168.41,12.3,0.37612,0.00015,27.73865]
[1778662758433,34.2,81168.54,12.3,0.37615,0.00015,27.73926]
[1778662760599,34.2,81168.75,12.3,0.37618,0.00015,27.74008]
[1778662762423,34.2,81169.62,12.3,0.37631,0.00015,27.74345]
[1778662762428,34.2,81169.62,12.3,0.37631,0.00015,27.74345]
[1778662767694,34.2,81169.95,12.3,0.37636,0.00015,27.74476]
[1778662773539,34.2,81169.45,12.3,0.37628,0.00015,27.73931]
[1778662775737,34.2,81169.67,12.3,0.37631,0.00015,27.74017]
[1778662782602,34.2,81168.41,12.3,0.37612,0.00015,27.73542]
[1778662787637,34.2,81168.8,12.3,0.37619,0.00015,27.73699]
[1778662792758,34.2,81169.05,12.3,0.37623,0.00015,27.738]
[1778662792844,34.2,81169.28,12.3,0.37626,0.00015,27.7389]
[1778662798714,34.23,81169.54,12.3,0.37642,0.00015,27.74259]
[1778662800947,34.23,81169.2,12.3,0.37637,0.00015,27.7414]
[1778662806958,34.24,81170.57,12.3,0.37661,0.00015,27.74727]
[1778662807060,34.24,81170.32,12.3,0.37657,0.00015,27.74642]
[1778662812045,34.24,81172.01,12.3,0.37683,0.00015,27.7529]
[1778662815946,34.24,81171.69,12.3,0.37678,0.00015,27.75168]
[1778662815978,34.24,81171.69,12.3,0.37678,0.00015,27.75168]
[1778662816019,34.24,81171.69,12.3,0.37678,0.00015,27.75168]
[1778662816065,34.24,81171.69,12.3,0.37678,0.00015,27.75168]
[1778662816901,34.24,81171.9,12.3,0.37681,0.00015,27.75249]
[1778662817422,34.24,81171.9,12.3,0.37681,0.00015,27.75249]
[1778662817002,34.24,81189.48,12.3,0.37948,0.00015,27.81909]
[1778662819385,34.24,81189.87,12.3,0.37955,0.00015,27.82063]
[1778662820206,34.24,81190.96,12.3,0.37972,0.00015,27.82479]
[1778662825910,34.25,81190.57,12.3,0.37968,0.00015,27.82388]
[1778662830946,34.25,81190.93,12.3,0.37975,0.00015,27.82564]
[1778662832517,34.25,81191.43,12.3,0.37982,0.00015,27.82399]
[1778662832960,34.26,81191.11,12.3,0.37977,0.00015,27.82288]
[1778662837995,34.26,81190.13,12.3,0.37964,0.00015,27.81944]
[1778662843030,34.26,81190.8,12.3,0.37975,0.00015,27.82219]
[1778662849073,34.26,81189.54,12.3,0.37957,0.00015,27.81776]
[1778662854108,34.27,81189.42,12.3,0.37956,0.00015,27.81755]
[1778662855340,34.27,81189.42,12.3,0.37956,0.00015,27.81755]
[1778662855396,34.27,81189.42,12.3,0.37956,0.00015,27.81755]
[1778662855413,34.27,81189.69,12.3,0.37961,0.00015,27.81861]
[1778662856492,34.27,81180.62,12.3,0.37823,0.00015,27.78453]
[1778662856818,34.27,81180.62,12.3,0.37823,0.00015,27.78453]
[1778662856873,34.27,81180.62,12.3,0.37823,0.00015,27.78453]
[1778662859242,34.27,81176.14,12.3,0.37755,0.00015,27.76761]
[1778662865189,34.27,81174.07,12.3,0.37724,0.00015,27.75983]
[1778662866668,34.27,81174.09,12.3,0.37725,0.00015,27.75992]
[1778662872238,34.27,81175.47,12.3,0.37746,0.00015,27.76526]
[1778662877273,34.27,81176.43,12.3,0.37761,0.00015,27.76899]
[1778662882420,34.27,81175.05,12.3,0.3774,0.00015,27.7638]
[1778662882721,34.27,81173.68,12.3,0.37719,0.00015,27.75857]
[1778662883315,34.28,81162.63,12.3,0.37553,0.00015,27.71648]
[1778662884064,34.28,81162.63,12.3,0.37553,0.00015,27.71648]
[1778662884395,34.28,81162.63,12.3,0.37553,0.00015,27.71648]
[1778662887132,34.28,81154.7,12.3,0.37436,0.00015,27.68644]
[1778662887740,34.29,81153.09,12.3,0.37412,0.00015,27.68038]
[1778662893465,34.29,81152.21,12.3,0.37401,0.00015,27.67421]
[1778662898367,34.3,81151.2,12.3,0.37389,0.00015,27.67097]
[1778662898556,34.3,81151.2,12.3,0.37389,0.00015,27.67097]
[1778662900322,34.31,81150.6,12.3,0.37382,0.00015,27.66915]
[1778662901987,34.31,81151.13,12.3,0.37391,0.00015,27.67154]
[1778662902555,34.31,81151.13,12.3,0.37391,0.00015,27.67154]
[1778662905700,34.32,81149.77,12.3,0.37373,0.00015,27.66689]
[1778662906684,34.32,81149.65,12.3,0.37372,0.00015,27.66658]
[1778662906687,34.32,81149.65,12.3,0.37372,0.00015,27.66658]
[1778662906717,34.32,81149.65,12.3,0.37372,0.00015,27.66658]
[1778662912518,34.33,81158.6,12.3,0.37512,0.00015,27.70236]
[1778662915048,34.34,81157.56,12.3,0.37498,0.00015,27.69872]
[1778662915066,34.34,81157.56,12.3,0.37498,0.00015,27.69872]
[1778662915539,34.34,81168.19,12.3,0.3766,0.00015,27.73973]
[1778662915812,34.34,81168.19,12.3,0.3766,0.00015,27.73973]
[1778662917021,34.34,81171.08,12.3,0.37703,0.00015,27.75077]
[1778662918283,34.34,81170.04,12.3,0.37688,0.00015,27.7468]
[1778662918334,34.34,81170.04,12.3,0.37688,0.00015,27.7468]
[1778662922227,34.34,81168.62,12.3,0.37667,0.00015,27.74157]
[1778662925692,34.34,81173.2,12.3,0.37736,0.00015,27.75898]
[1778662925702,34.34,81173.2,12.3,0.37736,0.00015,27.75898]
[1778662927623,34.34,81182.36,12.3,0.37875,0.00015,27.79357]
[1778662931845,34.34,81185.01,12.3,0.37915,0.00015,27.8036]
[1778662931944,34.34,81185.23,12.3,0.37919,0.00015,27.8045]
[1778662937184,34.34,81189.87,12.3,0.3799,0.00015,27.82196]
[1778662937226,34.34,81189.87,12.3,0.3799,0.00015,27.82196]
[1778662937253,34.34,81189.87,12.3,0.3799,0.00015,27.82196]
[1778662937324,34.34,81189.87,12.3,0.3799,0.00015,27.82196]
[1778662937350,34.34,81189.87,12.3,0.3799,0.00015,27.82196]
[1778662937365,34.34,81189.87,12.3,0.3799,0.00015,27.82196]
[1778662938414,34.34,81191.23,12.3,0.38011,0.00015,27.82715]
[1778662938418,34.34,81191.23,12.3,0.38011,0.00015,27.82715]
[1778662938937,34.34,81197.5,12.3,0.38106,0.00015,27.85047]
[1778662941060,34.35,81200.62,12.3,0.38154,0.00015,27.86203]
[1778662941090,34.35,81200.62,12.3,0.38154,0.00015,27.86203]
[1778662941533,34.35,81200.62,12.3,0.38154,0.00015,27.86203]
[1778662942146,34.35,81200.97,12.3,0.38159,0.00015,27.86334]
[1778662942147,34.35,81200.97,12.3,0.38159,0.00015,27.86334]
[1778662942264,34.35,81210.1,12.3,0.38298,0.00015,27.89687]
[1778662943384,34.35,81210.1,12.3,0.38298,0.00015,27.89687]
[1778662943472,34.35,81210.1,12.3,0.38298,0.00015,27.89687]
[1778662943667,34.35,81216.14,12.3,0.3839,0.00015,27.91887]
[1778662943788,34.35,81216.14,12.3,0.3839,0.00015,27.91887]
[1778662944046,34.35,81216.14,12.3,0.3839,0.00015,27.91887]
[1778662944458,34.35,81216.14,12.3,0.3839,0.00015,27.91887]
[1778662945095,34.35,81217.82,12.3,0.38416,0.00015,27.92496]
[1778662945596,34.35,81217.82,12.3,0.38416,0.00015,27.92496]
[1778662945629,34.35,81218.31,12.3,0.38423,0.00015,27.92673]
[1778662951634,34.35,81209.88,12.3,0.38295,0.00015,27.89604]
[1778662951812,34.35,81209.88,12.3,0.38295,0.00015,27.89604]
[1778662951830,34.35,81209.88,12.3,0.38295,0.00015,27.89604]
[1778662952863,34.35,81210.33,12.3,0.383,0.00015,27.89408]
[1778662954032,34.35,81213.72,12.3,0.38352,0.00015,27.90645]
[1778662956437,34.35,81214.47,12.3,0.38363,0.00015,27.90919]
[1778662958637,34.35,81214.32,12.3,0.38361,0.00015,27.90865]
[1778662958907,34.35,81214.33,12.3,0.38361,0.00015,27.9087]
[1778662959694,34.35,81215.69,12.3,0.38382,0.00015,27.91365]
[1778662960042,34.35,81215.69,12.3,0.38382,0.00015,27.91365]
[1778662961524,34.35,81219.18,12.3,0.38435,0.00015,27.9263]
[1778662961607,34.35,81219.18,12.3,0.38435,0.00015,27.9263]
[1778662961676,34.35,81219.63,12.3,0.38442,0.00015,27.92792]
[1778662961702,34.35,81219.63,12.3,0.38442,0.00015,27.92792]
[1778662961757,34.35,81219.63,12.3,0.38442,0.00015,27.92792]
[1778662962553,34.35,81219.63,12.3,0.38442,0.00015,27.92792]
[1778662962599,34.35,81219.63,12.3,0.38442,0.00015,27.92792]
[1778662961862,34.35,81223.85,12.3,0.38506,0.00015,27.94313]
[1778662964183,34.35,81230.22,12.3,0.38603,0.00015,27.96605]
[1778662964664,34.35,81230.68,12.3,0.38611,0.00015,27.96777]
[1778662966082,34.35,81230.71,12.3,0.38612,0.00015,27.96796]
[1778662973543,34.36,81230.65,12.3,0.38613,0.00015,27.96824]
[1778662976854,34.36,81233.16,12.3,0.38653,0.00015,27.97757]
[1778662979011,34.36,81226.69,12.3,0.38556,0.00015,27.95474]
[1778662979082,34.36,81226.69,12.3,0.38556,0.00015,27.95474]
[1778662980918,34.37,81225.84,12.3,0.38545,0.00015,27.95205]
[1778662980928,34.37,81225.84,12.3,0.38545,0.00015,27.95205]
[1778662980994,34.37,81225.84,12.3,0.38545,0.00015,27.95205]
[1778662981296,34.37,81225.84,12.3,0.38545,0.00015,27.95205]
[1778662987037,34.38,81235.88,12.3,0.387,0.00015,27.98844]
[1778662992072,34.38,81236.75,12.3,0.38715,0.00015,27.99185]
[1778662995073,34.39,81231.2,12.3,0.38632,0.00015,27.97241]
[1778662995300,34.39,81231.2,12.3,0.38632,0.00015,27.97241]
[1778662996705,34.39,81230.84,12.3,0.38628,0.00015,27.9715]
[1778663002142,34.4,81230.84,12.3,0.38633,0.00015,27.97259]
[1778663007177,34.42,81231.56,12.3,0.38648,0.00015,27.97604]
[1778663009464,34.42,81231.71,12.3,0.38652,0.00015,27.97675]
[1778663011205,34.42,81240.53,12.3,0.38786,0.00015,28.00464]
[1778663011908,34.42,81240.53,12.3,0.38786,0.00015,28.00464]
[1778663013756,34.42,81241.36,12.3,0.38799,0.00015,28.00766]
[1778663019261,34.43,81243.46,12.3,0.38832,0.00015,28.01531]
[1778663021324,34.43,81244.2,12.3,0.38844,0.00015,28.01794]
[1778663024294,34.43,81247.6,12.3,0.38896,0.00015,28.02994]
[1778663024999,34.43,81249.98,12.3,0.38933,0.00015,28.03826]
[1778663025007,34.43,81249.98,12.3,0.38933,0.00015,28.03826]
[1778663029659,34.43,81254.19,12.3,0.38997,0.00015,28.053]
[1778663039715,34.44,81260.23,12.3,0.39092,0.00015,28.07422]
[1778663039768,34.44,81260.65,12.3,0.39098,0.00015,28.07572]
[1778663039789,34.44,81260.65,12.3,0.39098,0.00015,28.07572]
[1778663039974,34.44,81260.65,12.3,0.39098,0.00015,28.07572]
[1778663040520,34.44,81260.65,12.3,0.39098,0.00015,28.07572]
[1778663041814,34.44,81264.12,12.3,0.39152,0.00015,28.08772]
[1778663041858,34.44,81264.12,12.3,0.39152,0.00015,28.08772]
[1778663041887,34.44,81264.12,12.3,0.39152,0.00015,28.08772]
[1778663045106,34.44,81265.17,12.3,0.39169,0.00015,28.09151]
[1778663045393,34.44,81265.17,12.3,0.39169,0.00015,28.09151]
[1778663049521,34.45,81258.5,12.3,0.39068,0.00015,28.0689]
[1778663051486,34.45,81247.88,12.3,0.38907,0.00015,28.03228]
[1778663052227,34.45,81247.88,12.3,0.38907,0.00015,28.03228]
[1778663052262,34.45,81247.88,12.3,0.38907,0.00015,28.03228]
[1778663052488,34.45,81247.88,12.3,0.38907,0.00015,28.03228]
[1778663056902,34.45,81244.89,12.3,0.38863,0.00015,28.02205]
[1778663059965,34.45,81244.35,12.3,0.38855,0.00015,28.02028]
[1778663060854,34.45,81247.78,12.3,0.38907,0.00015,28.03228]
[1778663063074,34.46,81247.86,12.3,0.38909,0.00015,28.03263]
[1778663063155,34.46,81247.86,12.3,0.38909,0.00015,28.03263]
[1778663063979,34.46,81247.14,12.3,0.38898,0.00015,28.03015]
[1778663064847,34.46,81247.11,12.3,0.38898,0.00015,28.03009]
[1778663065584,34.46,81256.34,12.3,0.39038,0.00015,28.06209]
[1778663065773,34.46,81256.34,12.3,0.39038,0.00015,28.06209]
[1778663065783,34.46,81256.34,12.3,0.39038,0.00015,28.06209]
[1778663065940,34.46,81256.34,12.3,0.39038,0.00015,28.06209]
[1778663065944,34.46,81256.34,12.3,0.39038,0.00015,28.06209]
[1778663068282,34.46,81263.15,12.3,0.39143,0.00015,28.08554]
[1778663072211,34.46,81264.56,12.3,0.39164,0.00015,28.08702]
[1778663074033,34.46,81264.69,12.3,0.39167,0.00015,28.08759]
[1778663074647,34.46,81272.69,12.3,0.39289,0.00015,28.11481]
[1778663075376,34.46,81272.69,12.3,0.39289,0.00015,28.11481]
[1778663075442,34.46,81272.69,12.3,0.39289,0.00015,28.11481]
[1778663080689,34.47,81275.41,12.3,0.39333,0.00015,28.12451]
[1778663081057,34.47,81275.41,12.3,0.39333,0.00015,28.12451]
[1778663081548,34.47,81275.41,12.3,0.39333,0.00015,28.12451]
[1778663081649,34.47,81275.41,12.3,0.39333,0.00015,28.12451]
[1778663087738,34.48,81274.04,12.3,0.39315,0.00015,28.12053]
[1778663092773,34.49,81273.99,12.3,0.39317,0.00015,28.12079]
[1778663094168,34.49,81274.3,12.3,0.39322,0.00015,28.12192]
[1778663094303,34.49,81274.3,12.3,0.39322,0.00015,28.12192]
[1778663094304,34.49,81274.3,12.3,0.39322,0.00015,28.12192]
[1778663094373,34.49,81274.3,12.3,0.39322,0.00015,28.12192]
[1778663094430,34.49,81274.3,12.3,0.39322,0.00015,28.12192]
[1778663094554,34.49,81274.3,12.3,0.39322,0.00015,28.12192]
[1778663094596,34.49,81274.3,12.3,0.39322,0.00015,28.12192]
[1778663094691,34.49,81274.3,12.3,0.39322,0.00015,28.12192]
[1778663094778,34.49,81274.3,12.3,0.39322,0.00015,28.12192]
[1778663095714,34.49,81284.97,12.3,0.39485,0.00015,28.15778]
[1778663096274,34.49,81284.97,12.3,0.39485,0.00015,28.15778]
[1778663097061,34.51,81286.15,12.3,0.39509,0.00015,28.16283]
[1778663098759,34.51,81289.83,12.3,0.39566,0.00015,28.17512]
[1778663099745,34.51,81288.94,12.3,0.39553,0.00015,28.1723]
[1778663100753,34.52,81289.11,12.3,0.39556,0.00015,28.17298]
[1778663104857,34.52,81279.63,12.3,0.39415,0.00015,28.14209]
[1778663106207,34.52,81279.63,12.3,0.39415,0.00015,28.14209]
[1778663111533,34.53,81283.81,12.3,0.39479,0.00015,28.15605]
[1778663111585,34.53,81283.81,12.3,0.39479,0.00015,28.15605]
[1778663111906,34.52,81272.11,12.3,0.393,0.00015,28.11683]
[1778663116941,34.52,81273.41,12.3,0.39319,0.00015,28.1211]
[1778663118105,34.52,81273.41,12.3,0.39319,0.00015,28.1211]
[1778663120770,34.52,81273.63,12.3,0.39323,0.00015,28.12189]
[1778663120786,34.52,81273.63,12.3,0.39323,0.00015,28.12189]
[1778663121984,34.53,81264.9,12.3,0.39191,0.00015,28.09252]
[1778663123505,34.53,81264.9,12.3,0.39191,0.00015,28.09252]
[1778663126593,34.53,81270.47,12.3,0.39277,0.00015,28.11163]
[1778663127473,34.53,81270.53,12.3,0.39278,0.00015,28.11189]
[1778663127982,34.53,81269.81,12.3,0.39267,0.00015,28.10953]
[1778663128018,34.53,81269.81,12.3,0.39267,0.00015,28.10953]
[1778663128057,34.53,81269.81,12.3,0.39267,0.00015,28.10953]
[1778663128377,34.53,81269.81,12.3,0.39267,0.00015,28.10953]
[1778663128473,34.53,81262.3,12.3,0.39153,0.00015,28.0841]
[1778663129051,34.53,81262.3,12.3,0.39153,0.00015,28.0841]
[1778663134156,34.53,81264.1,12.3,0.3918,0.00015,28.08687]
[1778663135198,34.54,81265.87,12.3,0.39208,0.00015,28.09292]
[1778663137007,34.54,81272.64,12.3,0.39311,0.00015,28.11592]
[1778663137573,34.54,81272.64,12.3,0.39311,0.00015,28.11592]
[1778663140216,34.54,81274.8,12.3,0.39345,0.00015,28.12339]
[1778663140440,34.54,81274.8,12.3,0.39345,0.00015,28.12339]
[1778663140465,34.54,81274.8,12.3,0.39345,0.00015,28.12339]
[1778663140846,34.54,81276.18,12.3,0.39367,0.00015,28.12809]
[1778663141829,34.54,81276.18,12.3,0.39367,0.00015,28.12809]
[1778663141851,34.54,81276.67,12.3,0.39374,0.00015,28.12981]
[1778663143893,34.55,81277.3,12.3,0.39385,0.00015,28.13208]
[1778663144267,34.55,81277.3,12.3,0.39385,0.00015,28.13208]
[1778663144308,34.55,81277.3,12.3,0.39385,0.00015,28.13208]
[1778663144339,34.55,81277.35,12.3,0.39386,0.00015,28.13233]
[1778663145335,34.55,81277.35,12.3,0.39386,0.00015,28.13233]
[1778663145567,34.55,81277.35,12.3,0.39386,0.00015,28.13233]
[1778663151190,34.55,81276.89,12.3,0.39379,0.00015,28.13089]
[1778663156817,34.55,81277.19,12.3,0.39384,0.00015,28.13196]
[1778663166200,34.55,81275.8,12.3,0.39363,0.00015,28.12727]
[1778663167796,34.55,81274.44,12.3,0.39342,0.00015,28.12269]
[1778663167799,34.55,81274.44,12.3,0.39342,0.00015,28.12269]
[1778663168310,34.55,81269.87,12.3,0.39273,0.00015,28.1073]
[1778663171995,34.55,81271.73,12.3,0.39302,0.00015,28.11377]
[1778663172165,34.55,81271.73,12.3,0.39302,0.00015,28.11377]
[1778663172236,34.55,81271.73,12.3,0.39302,0.00015,28.11377]
[1778663172650,34.55,81271.73,12.3,0.39302,0.00015,28.11377]
[1778663172749,34.55,81271.73,12.3,0.39302,0.00015,28.11377]
[1778663173705,34.55,81274.99,12.3,0.39352,0.00015,28.1248]
[1778663173763,34.55,81274.99,12.3,0.39352,0.00015,28.1248]
[1778663173859,34.55,81274.99,12.3,0.39352,0.00015,28.1248]
[1778663173839,34.55,81282.68,12.3,0.39469,0.00015,28.15054]
[1778663176965,34.56,81281.11,12.3,0.39447,0.00015,28.14561]
[1778663177771,34.56,81281.11,12.3,0.39447,0.00015,28.14561]
[1778663180674,34.56,81284.04,12.3,0.39493,0.00015,28.15563]
[1778663182346,34.56,81283.49,12.3,0.39485,0.00015,28.15386]
[1778663187147,34.56,81281.64,12.3,0.39456,0.00015,28.1475]
[1778663187162,34.56,81281.64,12.3,0.39456,0.00015,28.1475]
[1778663190861,34.56,81281.39,12.3,0.39453,0.00015,28.14681]
[1778663191487,34.56,81282.23,12.3,0.39465,0.00015,28.14622]
[1778663192976,34.57,81282.41,12.3,0.39468,0.00015,28.14685]
[1778663199546,34.57,81283.87,12.3,0.39491,0.00015,28.1519]
[1778663204581,34.57,81283.72,12.3,0.3949,0.00015,28.15155]
[1778663207896,34.57,81283.15,12.3,0.39481,0.00015,28.14971]
[1778663210253,34.57,81285.59,12.3,0.39519,0.00015,28.15785]
[1778663210305,34.57,81285.59,12.3,0.39519,0.00015,28.15785]
[1778663211623,34.57,81285.81,12.3,0.39522,0.00015,28.15857]
[1778663215567,34.57,81284.39,12.3,0.395,0.00015,28.15384]
[1778663216709,34.57,81284.33,12.3,0.39499,0.00015,28.15364]
[1778663217626,34.57,81284.92,12.3,0.39508,0.00015,28.15559]
[1778663220396,34.57,81285.58,12.3,0.39518,0.00015,28.15768]
[1778663220732,34.57,81285.58,12.3,0.39518,0.00015,28.15768]
[1778663222288,34.57,81284.62,12.3,0.39503,0.00015,28.15441]
[1778663227745,34.55,81284.83,12.3,0.39499,0.00015,28.15372]
[1778663230743,34.55,81284.74,12.3,0.39497,0.00015,28.15338]
[1778663231297,34.55,81284.78,12.3,0.39498,0.00015,28.15348]
[1778663231432,34.55,81284.78,12.3,0.39498,0.00015,28.15348]
[1778663233420,34.55,81284.78,12.3,0.39498,0.00015,28.15346]
[1778663237288,34.54,81284.0,12.3,0.39485,0.00015,28.15075]
[1778663238614,34.54,81284.02,12.3,0.39485,0.00015,28.15079]
[1778663239315,34.54,81283.85,12.3,0.39483,0.00015,28.1502]
[1778663240195,34.54,81283.67,12.3,0.3948,0.00015,28.14958]
[1778663240658,34.54,81283.67,12.3,0.3948,0.00015,28.14958]
[1778663247607,34.54,81282.67,12.3,0.39464,0.00015,28.14611]
[1778663247616,34.54,81282.67,12.3,0.39464,0.00015,28.14611]
[1778663251616,34.54,81283.7,12.3,0.39479,0.00015,28.14944]
[1778663252358,34.54,81283.38,12.3,0.39473,0.00015,28.14479]
[1778663254636,34.54,81285.33,12.3,0.39502,0.00015,28.15121]
[1778663255105,34.54,81285.36,12.3,0.39502,0.00015,28.15129]
[1778663258592,34.54,81285.58,12.3,0.39506,0.00015,28.15211]
[1778663258954,34.54,81285.58,12.3,0.39506,0.00015,28.15211]
[1778663259229,34.54,81285.58,12.3,0.39507,0.00015,28.15221]
[1778663259326,34.54,81285.58,12.3,0.39507,0.00015,28.15221]
[1778663261526,34.54,81285.43,12.3,0.39505,0.00015,28.15176]
[1778663263347,34.54,81285.41,12.3,0.39505,0.00015,28.15178]
[1778663263348,34.54,81285.41,12.3,0.39505,0.00015,28.15178]
[1778663265833,34.54,81285.46,12.3,0.39506,0.00015,28.15204]
[1778663266309,34.54,81284.6,12.3,0.39493,0.00015,28.14912]
[1778663266330,34.54,81284.6,12.3,0.39493,0.00015,28.14912]
[1778663268331,34.54,81284.84,12.3,0.39496,0.00015,28.14989]
[1778663274068,34.55,81283.58,12.3,0.39478,0.00015,28.14592]
[1778663279103,34.55,81284.88,12.3,0.39499,0.00015,28.15047]
[1778663284138,34.55,81284.44,12.3,0.39494,0.00015,28.14923]
[1778663289173,34.56,81284.61,12.3,0.39497,0.00015,28.15002]
[1778663295215,34.56,81283.75,12.3,0.39486,0.00015,28.14745]
[1778663300250,34.56,81283.22,12.3,0.39479,0.00015,28.14593]
[1778663301511,34.56,81283.22,12.3,0.39479,0.00015,28.14593]
[1778663304613,34.57,81282.46,12.3,0.39468,0.00015,28.14355]
[1778663308038,34.57,81282.96,12.3,0.39476,0.00015,28.1454]
[1778663311245,34.57,81282.72,12.3,0.39474,0.00015,28.14475]
[1778663314649,34.57,81282.97,12.3,0.39477,0.00015,28.14215]
[1778663318297,34.58,81282.27,12.3,0.39467,0.00015,28.14002]
[1778663318349,34.58,81282.27,12.3,0.39467,0.00015,28.14002]
[1778663318528,34.58,81282.27,12.3,0.39467,0.00015,28.14002]
[1778663318615,34.58,81273.16,12.3,0.39329,0.00015,28.10965]
[1778663319311,34.58,81273.16,12.3,0.39329,0.00015,28.10965]
[1778663323017,34.58,81267.88,12.3,0.39249,0.00015,28.09198]
[1778663323798,34.58,81267.9,12.3,0.39249,0.00015,28.0921]
[1778663329454,34.6,81266.0,12.3,0.39226,0.00015,28.08681]
[1778663334330,34.6,81264.72,12.3,0.39206,0.00015,28.08241]
[1778663334391,34.6,81264.72,12.3,0.39206,0.00015,28.08241]
[1778663334628,34.6,81264.72,12.3,0.39206,0.00015,28.08241]
[1778663334633,34.6,81264.72,12.3,0.39206,0.00015,28.08241]
[1778663334812,34.6,81264.72,12.3,0.39206,0.00015,28.08241]
[1778663334887,34.6,81269.91,12.3,0.39285,0.00015,28.09993]
[1778663335451,34.6,81269.91,12.3,0.39285,0.00015,28.09993]
[1778663335546,34.6,81269.91,12.3,0.39285,0.00015,28.09993]
[1778663335629,34.6,81277.44,12.3,0.394,0.00015,28.12518]
[1778663336652,34.6,81277.44,12.3,0.394,0.00015,28.12518]
[1778663342546,34.6,81271.29,12.3,0.39306,0.00015,28.1045]
[1778663344473,34.59,81271.51,12.3,0.39309,0.00015,28.10523]
[1778663344560,34.59,81270.97,12.3,0.39301,0.00015,28.10341]
[1778663347449,34.59,81266.11,12.3,0.39226,0.00015,28.08684]
[1778663350171,34.6,81260.47,12.3,0.39142,0.00015,28.06806]
[1778663352252,34.6,81260.69,12.3,0.39147,0.00015,28.069]
[1778663352656,34.6,81260.69,12.3,0.39147,0.00015,28.069]
[1778663353291,34.6,81260.06,12.3,0.39137,0.00015,28.06685]
[1778663354449,34.6,81257.02,12.3,0.39092,0.00015,28.05667]
[1778663354461,34.6,81257.02,12.3,0.39092,0.00015,28.05667]
[1778663354512,34.6,81257.02,12.3,0.39092,0.00015,28.05667]
[1778663355258,34.61,81256.73,12.3,0.39088,0.00015,28.05588]
[1778663358181,34.66,81256.99,12.3,0.39112,0.00015,28.0607]
[1778663359232,34.69,81254.94,12.3,0.3909,0.00015,28.05561]
[1778663359541,34.69,81254.94,12.3,0.3909,0.00015,28.05561]
[1778663362222,34.74,81254.79,12.3,0.39106,0.00015,28.05885]
[1778663362561,34.74,81254.79,12.3,0.39106,0.00015,28.05885]
[1778663362682,34.74,81254.79,12.3,0.39106,0.00015,28.05885]
[1778663363693,34.8,81245.81,12.3,0.38989,0.00015,28.03199]
[1778663365372,34.82,81244.93,12.3,0.38984,0.00015,28.03054]
[1778663370040,34.85,81243.47,12.3,0.38971,0.00015,28.02747]
[1778663371170,34.85,81243.59,12.3,0.38974,0.00015,28.02817]
[1778663371298,34.85,81243.59,12.3,0.38974,0.00015,28.02817]
[1778663371308,34.85,81243.59,12.3,0.38974,0.00015,28.02817]
[1778663371313,34.85,81243.59,12.3,0.38974,0.00015,28.02817]
[1778663371951,34.86,81246.58,12.3,0.39019,0.00015,28.03495]
[1778663372870,34.86,81246.58,12.3,0.39019,0.00015,28.03495]
[1778663376644,34.86,81250.12,12.3,0.39073,0.00015,28.04724]
[1778663376990,34.86,81250.12,12.3,0.39073,0.00015,28.04724]
[1778663377754,34.87,81250.12,12.3,0.39077,0.00015,28.04809]
[1778663380244,34.9,81252.06,12.3,0.39117,0.00015,28.05683]
[1778663380688,34.9,81252.06,12.3,0.39117,0.00015,28.05683]
[1778663380770,34.9,81252.06,12.3,0.39117,0.00015,28.05683]
[1778663381604,34.91,81251.84,12.3,0.39117,0.00015,28.05676]
[1778663384528,34.94,81250.35,12.3,0.39105,0.00015,28.05371]
[1778663386723,34.96,81250.41,12.3,0.39112,0.00015,28.05521]
[1778663391890,34.98,81250.48,12.3,0.39121,0.00015,28.05694]
[1778663394323,34.98,81252.12,12.3,0.39146,0.00015,28.0626]
[1778663399947,34.99,81253.49,12.3,0.39168,0.00015,28.06757]
[1778663401590,34.99,81253.87,12.3,0.39174,0.00015,28.0689]
[1778663406996,35.0,81255.36,12.3,0.39198,0.00015,28.07421]
[1778663409244,35.0,81256.37,12.3,0.39214,0.00015,28.0777]
[1778663415052,35.0,81256.46,12.3,0.39217,0.00015,28.07828]
[1778663420087,35.0,81256.54,12.3,0.39219,0.00015,28.07878]
[1778663421481,35.01,81254.28,12.3,0.39185,0.00015,28.07125]
[1778663425872,35.01,81252.66,12.3,0.39162,0.00015,28.06601]
[1778663427048,35.01,81252.0,12.3,0.39152,0.00015,28.06384]
[1778663427504,35.01,81250.09,12.3,0.39124,0.00015,28.05746]
[1778663433178,35.02,81243.46,12.3,0.39025,0.00015,28.0318]
[1778663436057,35.02,81243.44,12.3,0.39025,0.00015,28.0318]
[1778663436124,35.02,81243.44,12.3,0.39025,0.00015,28.0318]
[1778663436568,35.03,81243.53,12.3,0.3903,0.00015,28.03292]
[1778663438399,35.03,81246.29,12.3,0.39072,0.00015,28.04235]
[1778663438857,35.03,81246.29,12.3,0.39072,0.00015,28.04235]
[1778663439221,35.03,81246.73,12.3,0.39079,0.00015,28.04393]
[1778663440201,35.03,81247.02,12.3,0.39084,0.00015,28.04496]
[1778663440579,35.03,81247.02,12.3,0.39084,0.00015,28.04496]
[1778663443316,35.03,81254.25,12.3,0.39193,0.00015,28.06942]
[1778663443564,35.03,81254.25,12.3,0.39193,0.00015,28.06942]
[1778663443600,35.03,81254.25,12.3,0.39193,0.00015,28.06942]
[1778663444605,35.03,81252.85,12.3,0.39172,0.00015,28.06475]
[1778663444928,35.03,81252.85,12.3,0.39172,0.00015,28.06475]
[1778663447694,35.06,81254.21,12.3,0.392,0.00015,28.0709]
[1778663448111,35.06,81254.21,12.3,0.392,0.00015,28.0709]
[1778663454330,35.06,81253.9,12.3,0.39198,0.00015,28.07029]
[1778663457688,35.06,81253.65,12.3,0.39194,0.00015,28.06954]
[1778663459159,35.06,81252.32,12.3,0.39175,0.00015,28.06512]
[1778663459305,35.07,81249.79,12.3,0.39137,0.00015,28.05666]
[1778663460386,35.07,81249.35,12.3,0.3913,0.00015,28.05523]
[1778663460713,35.07,81249.35,12.3,0.3913,0.00015,28.05523]
[1778663462285,35.07,81247.14,12.3,0.391,0.00015,28.04834]
[1778663463723,35.08,81244.48,12.3,0.39061,0.00015,28.03941]
[1778663469435,35.09,81248.19,12.3,0.39121,0.00015,28.05282]
[1778663475477,35.11,81248.66,12.3,0.39133,0.00015,28.05555]
[1778663480512,35.11,81247.47,12.3,0.39119,0.00015,28.0522]
[1778663485547,35.12,81247.93,12.3,0.39127,0.00015,28.05396]
[1778663490582,35.13,81246.79,12.3,0.39115,0.00015,28.05117]
[1778663495621,35.14,81247.54,12.3,0.39126,0.00015,28.05034]
[1778663501661,35.14,81248.99,12.3,0.39149,0.00015,28.05545]
[1778663507703,35.14,81249.08,12.3,0.39151,0.00015,28.05599]
[1778663512807,35.15,81246.52,12.3,0.39114,0.00015,28.04755]
[1778663519787,35.15,81245.11,12.3,0.39094,0.00015,28.04316]
[1778663524823,35.15,81245.26,12.3,0.39098,0.00015,28.04388]
[1778663529858,35.16,81244.49,12.3,0.39087,0.00015,28.04151]
[1778663534893,35.16,81244.56,12.3,0.39089,0.00015,28.04197]
[1778663537696,35.16,81241.61,12.3,0.39046,0.00015,28.03211]
[1778663538056,35.16,81241.61,12.3,0.39046,0.00015,28.03211]
[1778663540257,35.16,81237.66,12.3,0.38987,0.00015,28.01883]
[1778663542580,35.17,81237.48,12.3,0.38985,0.00015,28.0184]
[1778663545991,35.17,81236.01,12.3,0.38964,0.00015,28.01354]
[1778663546639,35.17,81236.11,12.3,0.38966,0.00015,28.01392]
[1778663546726,35.17,81236.11,12.3,0.38966,0.00015,28.01392]
[1778663547260,35.17,81236.11,12.3,0.38966,0.00015,28.01392]
[1778663547658,35.17,81234.87,12.3,0.38948,0.00015,28.00974]
[1778663547790,35.17,81234.87,12.3,0.38948,0.00015,28.00974]
[1778663547801,35.17,81234.87,12.3,0.38948,0.00015,28.00974]
[1778663549163,35.17,81233.3,12.3,0.38924,0.00015,28.00439]
[1778663551324,35.17,81232.51,12.3,0.38911,0.00015,27.99811]
[1778663557051,35.17,81236.18,12.3,0.38966,0.00015,28.01059]
[1778663562086,35.17,81235.56,12.3,0.38956,0.00015,28.00846]
[1778663564066,35.17,81235.56,12.3,0.38956,0.00015,28.00846]
[1778663569135,35.17,81232.39,12.3,0.38909,0.00015,27.99766]
[1778663570027,35.17,81232.39,12.3,0.38909,0.00015,27.99766]
[1778663575182,35.17,81234.3,12.3,0.38937,0.00015,28.00418]
[1778663580687,35.17,81232.95,12.3,0.38917,0.00015,27.99959]
[1778663586254,35.17,81233.76,12.3,0.38929,0.00015,28.00236]
[1778663591289,35.17,81233.11,12.3,0.3892,0.00015,28.00016]
[1778663592672,35.17,81232.97,12.3,0.38918,0.00015,27.99969]
[1778663598339,35.17,81231.97,12.3,0.38903,0.00015,27.9963]
[1778663599233,35.17,81231.97,12.3,0.38903,0.00015,27.9963]
[1778663599322,35.17,81231.97,12.3,0.38903,0.00015,27.9963]
[1778663602321,35.17,81232.8,12.3,0.38915,0.00015,27.99915]
[1778663603275,35.17,81232.74,12.3,0.38915,0.00015,27.99895]
[1778663603768,35.17,81233.53,12.3,0.38926,0.00015,28.00166]
[1778663606636,35.17,81230.96,12.3,0.38889,0.00015,27.99302]
[1778663608223,35.18,81231.9,12.3,0.38904,0.00015,27.99638]
[1778663608952,35.18,81232.27,12.3,0.38909,0.00015,27.99772]
[1778663612337,35.18,81230.99,12.3,0.38891,0.00015,27.99357]
[1778663621501,35.19,81229.51,12.3,0.38872,0.00015,27.98575]
[1778663624492,35.19,81230.15,12.3,0.38882,0.00015,27.98809]
[1778663626629,35.19,81229.28,12.3,0.3887,0.00015,27.9852]
[1778663632577,35.2,81229.09,12.3,0.38867,0.00015,27.98462]
[1778663639628,35.2,81229.03,12.3,0.38867,0.00015,27.98449]
[1778663644664,35.2,81229.72,12.3,0.38877,0.00015,27.9869]
[1778663650705,35.2,81229.4,12.3,0.38873,0.00015,27.98586]
[1778663655740,35.2,81228.34,12.3,0.38857,0.00015,27.98229]
[1778663658850,35.2,81227.96,12.3,0.38852,0.00015,27.98101]
[1778663664803,35.2,81223.02,12.3,0.38779,0.00015,27.96418]
[1778663666437,35.2,81222.11,12.3,0.38765,0.00015,27.96106]
[1778663670746,35.2,81218.76,12.3,0.38716,0.00015,27.94959]
[1778663670845,35.2,81218.76,12.3,0.38716,0.00015,27.94959]
[1778663671000,35.2,81218.76,12.3,0.38716,0.00015,27.94959]
[1778663671304,35.2,81218.76,12.3,0.38716,0.00015,27.94959]
[1778663671349,35.2,81218.76,12.3,0.38716,0.00015,27.94959]
[1778663671400,35.2,81217.24,12.3,0.38692,0.00015,27.94076]
[1778663671473,35.2,81217.24,12.3,0.38692,0.00015,27.94076]
[1778663671590,35.2,81217.24,12.3,0.38692,0.00015,27.94076]
[1778663671754,35.2,81217.24,12.3,0.38692,0.00015,27.94076]
[1778663672091,35.2,81217.24,12.3,0.38692,0.00015,27.94076]
[1778663672358,35.2,81217.24,12.3,0.38692,0.00015,27.94076]
[1778663672192,35.21,81205.74,12.3,0.38522,0.00015,27.90083]
[1778663674343,35.21,81204.83,12.3,0.38509,0.00015,27.89782]
[1778663675945,35.21,81209.27,12.3,0.38577,0.00015,27.91376]
[1778663681922,35.23,81211.51,12.3,0.38617,0.00015,27.92301]
[1778663686957,35.25,81208.59,12.3,0.38578,0.00015,27.91381]
[1778663692057,35.25,81208.87,12.3,0.38585,0.00015,27.91537]
[1778663692074,35.25,81208.87,12.3,0.38585,0.00015,27.91537]
[1778663698034,35.26,81208.86,12.3,0.38588,0.00015,27.91594]
[1778663700908,35.27,81210.73,12.3,0.38617,0.00015,27.92284]
[1778663700980,35.27,81210.73,12.3,0.38617,0.00015,27.92284]
[1778663701226,35.27,81210.73,12.3,0.38617,0.00015,27.92284]
[1778663707100,35.27,81221.27,12.3,0.38774,0.00015,27.95942]
[1778663713262,35.27,81221.13,12.3,0.38773,0.00015,27.95902]
[1778663713444,35.27,81221.13,12.3,0.38773,0.00015,27.95902]
[1778663720191,35.27,81222.67,12.3,0.38797,0.00015,27.96455]
[1778663725354,35.28,81220.56,12.3,0.38766,0.00015,27.95742]
[1778663729511,35.28,81214.38,12.3,0.38674,0.00015,27.93613]
[1778663730360,35.28,81214.38,12.3,0.38674,0.00015,27.93613]
[1778663730462,35.28,81214.38,12.3,0.38674,0.00015,27.93613]
[1778663730972,35.28,81214.13,12.3,0.38671,0.00015,27.93527]
[1778663731025,35.28,81214.13,12.3,0.38671,0.00015,27.93527]
[1778663734291,35.28,81201.98,12.3,0.38491,0.00015,27.88982]
[1778663736305,35.29,81202.05,12.3,0.38494,0.00015,27.89042]
[1778663739234,35.29,81201.58,12.3,0.38489,0.00015,27.88913]
[1778663739640,35.3,81201.55,12.3,0.38489,0.00015,27.8892]
[1778663740548,35.3,81201.89,12.3,0.38495,0.00015,27.89057]
[1778663740792,35.3,81201.89,12.3,0.38495,0.00015,27.89057]
[1778663746378,35.31,81203.26,12.3,0.38521,0.00015,27.89648]
[1778663748106,35.32,81203.48,12.3,0.38525,0.00015,27.89743]
[1778663748113,35.32,81203.48,12.3,0.38525,0.00015,27.89743]
[1778663748172,35.32,81203.48,12.3,0.38525,0.00015,27.89743]
[1778663748838,35.32,81207.91,12.3,0.38591,0.00015,27.91309]
[1778663750058,35.32,81214.06,12.3,0.38683,0.00015,27.93444]
[1778663750123,35.32,81214.06,12.3,0.38683,0.00015,27.93444]
[1778663753181,35.32,81218.57,12.3,0.38749,0.00015,27.94997]
[1778663753774,35.32,81217.84,12.3,0.38739,0.00015,27.94748]
[1778663759473,35.31,81218.33,12.3,0.38745,0.00015,27.94897]
[1778663761907,35.31,81214.58,12.3,0.38689,0.00015,27.93596]
[1778663767315,35.31,81217.41,12.3,0.3873,0.00015,27.94562]
[1778663770688,35.31,81216.62,12.3,0.38718,0.00015,27.94278]
[1778663771247,35.31,81216.62,12.3,0.38718,0.00015,27.94278]
[1778663771700,35.31,81216.7,12.3,0.38719,0.00015,27.943]
[1778663771739,35.31,81208.95,12.3,0.38605,0.00015,27.91632]
[1778663777599,35.33,81207.64,12.3,0.38591,0.00015,27.91288]
[1778663778845,35.33,81207.64,12.3,0.38591,0.00015,27.91288]
[1778663784648,35.35,81207.2,12.3,0.3859,0.00015,27.91268]
[1778663788080,35.35,81207.07,12.3,0.3859,0.00015,27.9126]
[1778663791017,35.36,81206.3,12.3,0.38582,0.00015,27.91047]
[1778663792010,35.36,81206.51,12.3,0.38584,0.00015,27.90779]
[1778663797739,35.38,81209.66,12.3,0.38637,0.00015,27.92005]
[1778663802774,35.39,81208.97,12.3,0.38631,0.00015,27.9186]
[1778663807809,35.4,81208.85,12.3,0.38634,0.00015,27.91911]
[1778663812844,35.42,81208.44,12.3,0.38632,0.00015,27.9186]
[1778663817879,35.43,81206.71,12.3,0.38611,0.00015,27.91351]
[1778663822914,35.44,81207.05,12.3,0.3862,0.00015,27.9156]
[1778663827949,35.45,81206.69,12.3,0.38619,0.00015,27.91525]
[1778663833991,35.47,81206.49,12.3,0.38621,0.00015,27.91561]
[1778663836177,35.47,81209.08,12.3,0.3866,0.00015,27.92474]
[1778663842051,35.49,81205.74,12.3,0.38616,0.00015,27.91438]
[1778663846739,35.5,81206.58,12.3,0.38632,0.00015,27.91796]
[1778663852122,35.51,81206.28,12.3,0.38631,0.00015,27.91433]
[1778663857158,35.52,81205.49,12.3,0.38623,0.00015,27.91242]
[1778663858524,35.52,81205.49,12.3,0.38623,0.00015,27.91242]
[1778663858745,35.52,81205.8,12.3,0.38629,0.00015,27.91365]
[1778663858760,35.52,81205.8,12.3,0.38629,0.00015,27.91365]
[1778663858800,35.52,81205.8,12.3,0.38629,0.00015,27.91365]
[1778663858874,35.52,81205.8,12.3,0.38629,0.00015,27.91365]
[1778663862400,35.53,81200.01,12.3,0.38545,0.00015,27.89402]
[1778663862488,35.53,81200.01,12.3,0.38545,0.00015,27.89402]
[1778663863934,35.53,81199.39,12.3,0.38537,0.00015,27.89215]
[1778663865445,35.53,81199.59,12.3,0.38541,0.00015,27.89299]
[1778663866089,35.54,81199.39,12.3,0.38539,0.00015,27.89243]
[1778663866177,35.54,81199.39,12.3,0.38539,0.00015,27.89243]
[1778663866454,35.54,81199.39,12.3,0.38539,0.00015,27.89243]
[1778663867212,35.54,81202.29,12.3,0.38582,0.00015,27.90264]
[1778663867708,35.54,81203.04,12.3,0.38594,0.00015,27.90539]
[1778663873270,35.55,81198.03,12.3,0.38524,0.00015,27.88886]
[1778663878307,35.56,81196.62,12.3,0.38506,0.00015,27.88461]
[1778663883342,35.57,81198.41,12.3,0.38536,0.00015,27.89148]
[1778663888377,35.58,81198.33,12.3,0.38538,0.00015,27.89188]
[1778663893412,35.59,81198.39,12.3,0.38542,0.00015,27.89275]
[1778663896288,35.59,81197.84,12.3,0.38535,0.00015,27.8911]
[1778663901469,35.6,81195.8,12.3,0.38508,0.00015,27.88476]
[1778663906734,35.61,81196.48,12.3,0.38521,0.00015,27.88761]
[1778663908779,35.61,81195.6,12.3,0.3851,0.00015,27.88492]
[1778663911671,35.62,81194.01,12.3,0.38487,0.00015,27.8795]
[1778663914653,35.62,81200.37,12.3,0.38581,0.00015,27.89845]
[1778663924630,35.64,81198.49,12.3,0.3856,0.00015,27.8934]
[1778663929665,35.65,81199.04,12.3,0.38571,0.00015,27.89594]
[1778663930248,35.65,81199.04,12.3,0.38571,0.00015,27.89594]
[1778663935707,35.66,81196.37,12.3,0.38535,0.00015,27.88742]
[1778663937393,35.66,81196.37,12.3,0.38535,0.00015,27.88742]
[1778663937459,35.66,81196.37,12.3,0.38535,0.00015,27.88742]
[1778663942756,35.67,81194.45,12.3,0.38511,0.00015,27.88162]
[1778663947791,35.68,81194.7,12.3,0.38517,0.00015,27.88302]
[1778663952826,35.69,81193.12,12.3,0.38497,0.00015,27.87805]
[1778663957889,35.69,81193.09,12.3,0.38497,0.00015,27.87815]
[1778663959875,35.69,81184.11,12.3,0.38368,0.00015,27.84727]
[1778663964910,35.7,81180.36,12.3,0.38314,0.00015,27.83442]
[1778663968312,35.7,81180.46,12.3,0.38316,0.00015,27.83489]
[1778663971689,35.7,81179.04,12.3,0.38296,0.00015,27.83006]
[1778663972737,35.7,81179.76,12.3,0.38306,0.00015,27.82909]
[1778663976559,35.71,81177.33,12.3,0.38271,0.00015,27.82068]
[1778663976895,35.71,81178.16,12.3,0.38283,0.00015,27.82366]
[1778663979478,35.71,81178.16,12.3,0.38283,0.00015,27.82371]
[1778663985050,35.71,81175.87,12.3,0.38251,0.00015,27.81597]
[1778663990085,35.71,81175.98,12.3,0.38254,0.00015,27.81656]
[1778663995120,35.72,81181.78,12.3,0.3834,0.00015,27.83725]
[1778664000155,35.72,81181.94,12.3,0.38344,0.00015,27.83813]
[1778664006197,35.73,81182.89,12.3,0.3836,0.00015,27.84185]
[1778664007091,35.73,81182.89,12.3,0.3836,0.00015,27.84185]
[1778664012239,35.73,81182.63,12.3,0.38358,0.00015,27.84132]
[1778664017275,35.74,81181.12,12.3,0.38337,0.00015,27.83631]
[1778664020400,35.74,81179.33,12.3,0.38311,0.00015,27.83013]
[1778664027345,35.74,81177.43,12.3,0.38285,0.00015,27.82378]
[1778664032383,35.74,81176.26,12.3,0.38267,0.00015,27.81626]
[1778664037418,35.75,81175.98,12.3,0.38264,0.00015,27.81546]
[1778664042457,35.75,81176.25,12.3,0.38269,0.00015,27.8166]
[1778664047219,35.75,81174.93,12.3,0.3825,0.00015,27.81209]
[1778664052526,35.75,81173.96,12.3,0.38237,0.00015,27.80886]
[1778664053665,35.75,81173.96,12.3,0.38237,0.00015,27.80886]
[1778664053686,35.75,81173.96,12.3,0.38237,0.00015,27.80886]
[1778664053880,35.75,81174.05,12.3,0.38238,0.00015,27.80921]
[1778664054734,35.75,81174.05,12.3,0.38238,0.00015,27.80921]
[1778664054735,35.75,81174.05,12.3,0.38238,0.00015,27.80921]
[1778664056592,35.76,81171.01,12.3,0.38194,0.00015,27.7985]
[1778664058620,35.76,81166.64,12.3,0.3813,0.00015,27.78301]
[1778664064610,35.76,81164.77,12.3,0.38103,0.00015,27.77638]
[1778664069645,35.76,81165.23,12.3,0.3811,0.00015,27.77805]
[1778664075687,35.76,81167.17,12.3,0.38139,0.00015,27.78503]
[1778664080722,35.76,81164.85,12.3,0.38105,0.00015,27.77681]
[1778664085757,35.76,81164.67,12.3,0.38103,0.00015,27.7762]
[1778664087542,35.76,81164.26,12.3,0.38097,0.00015,27.77475]
[1778664087686,35.76,81164.26,12.3,0.38097,0.00015,27.77475]
[1778664088742,35.76,81160.28,12.3,0.38038,0.00015,27.76052]
[1778664088779,35.76,81150.1,12.3,0.3789,0.00015,27.72384]
[1778664088886,35.76,81150.1,12.3,0.3789,0.00015,27.72384]
[1778664088992,35.76,81150.1,12.3,0.3789,0.00015,27.72384]
[1778664089321,35.76,81150.1,12.3,0.3789,0.00015,27.72384]
[1778664089376,35.76,81150.1,12.3,0.3789,0.00015,27.72384]
[1778664089686,35.76,81150.1,12.3,0.3789,0.00015,27.72384]
[1778664092381,35.76,81150.76,12.3,0.37898,0.00015,27.7227]
[1778664097845,35.76,81149.45,12.3,0.3788,0.00015,27.71816]
[1778664102880,35.76,81148.11,12.3,0.37861,0.00015,27.71349]
[1778664107916,35.77,81146.42,12.3,0.37838,0.00015,27.70757]
[1778664108854,35.77,81146.42,12.3,0.37838,0.00015,27.70757]
[1778664113961,35.77,81144.08,12.3,0.37805,0.00015,27.69931]
[1778664115941,35.77,81143.6,12.3,0.37798,0.00015,27.6976]
[1778664115993,35.77,81143.6,12.3,0.37798,0.00015,27.6976]
[1778664116012,35.77,81143.6,12.3,0.37798,0.00015,27.6976]
[1778664116100,35.77,81141.51,12.3,0.37768,0.00015,27.69002]
[1778664122245,35.77,81139.34,12.3,0.37737,0.00015,27.68226]
[1778664128063,35.78,81141.28,12.3,0.37766,0.00015,27.68961]
[1778664132561,35.78,81141.36,12.3,0.37768,0.00015,27.69]
[1778664136550,35.78,81140.77,12.3,0.3776,0.00015,27.68798]
[1778664142162,35.78,81133.06,12.3,0.37649,0.00015,27.66003]
[1778664145845,35.78,81131.23,12.3,0.37623,0.00015,27.6534]
[1778664148177,35.79,81129.75,12.3,0.37602,0.00015,27.64811]
[1778664148196,35.79,81129.75,12.3,0.37602,0.00015,27.64811]
[1778664149982,35.79,81127.39,12.3,0.37568,0.00015,27.63952]
[1778664155253,35.79,81124.67,12.3,0.37526,0.00015,27.62569]
[1778664157810,35.79,81124.63,12.3,0.37526,0.00015,27.62551]
[1778664157840,35.79,81124.63,12.3,0.37526,0.00015,27.62551]
[1778664157847,35.79,81124.63,12.3,0.37526,0.00015,27.62551]
[1778664157875,35.79,81124.63,12.3,0.37526,0.00015,27.62551]
[1778664157918,35.79,81124.63,12.3,0.37525,0.00015,27.62547]
[1778664161811,35.78,81118.2,12.3,0.37431,0.00015,27.60145]
[1778664163108,35.78,81117.23,12.3,0.37417,0.00015,27.59778]
[1778664168345,35.78,81114.95,12.3,0.37384,0.00015,27.58913]
[1778664170030,35.78,81114.92,12.3,0.37383,0.00015,27.589]
[1778664170061,35.78,81114.92,12.3,0.37383,0.00015,27.589]
[1778664170085,35.78,81114.92,12.3,0.37383,0.00015,27.589]
[1778664170200,35.78,81114.92,12.3,0.37383,0.00015,27.589]
[1778664170308,35.78,81114.92,12.3,0.37383,0.00015,27.589]
[1778664170471,35.78,81114.92,12.3,0.37383,0.00015,27.589]
[1778664170504,35.78,81114.92,12.3,0.37383,0.00015,27.589]
[1778664170573,35.78,81125.62,12.3,0.37539,0.00015,27.62886]
[1778664170921,35.78,81125.62,12.3,0.37539,0.00015,27.62886]
[1778664170925,35.78,81125.62,12.3,0.37539,0.00015,27.62886]
[1778664171097,35.78,81125.62,12.3,0.37539,0.00015,27.62886]
[1778664171366,35.78,81136.4,12.3,0.37696,0.00015,27.66869]
[1778664171976,35.78,81136.4,12.3,0.37696,0.00015,27.66869]
[1778664172037,35.78,81136.4,12.3,0.37696,0.00015,27.66869]
[1778664174083,35.79,81143.16,12.3,0.37795,0.00015,27.69364]
[1778664174695,35.79,81143.16,12.3,0.37795,0.00015,27.69364]
[1778664174791,35.79,81143.16,12.3,0.37795,0.00015,27.69364]
[1778664175229,35.79,81142.66,12.3,0.37789,0.00015,27.692]
[1778664175441,35.79,81142.66,12.3,0.37789,0.00015,27.692]
[1778664176252,35.79,81141.61,12.3,0.37774,0.00015,27.68836]
[1778664177350,35.79,81139.35,12.3,0.37742,0.00015,27.68028]
[1778664182443,35.8,81139.22,12.3,0.37745,0.00015,27.6808]
[1778664183199,35.8,81139.22,12.3,0.37745,0.00015,27.6808]
[1778664184238,35.81,81139.09,12.3,0.37744,0.00015,27.68049]
[1778664187876,35.81,81138.75,12.3,0.37741,0.00015,27.67973]
[1778664189344,35.81,81138.75,12.3,0.37741,0.00015,27.67989]
[1778664190634,35.82,81138.81,12.3,0.37744,0.00015,27.68042]
[1778664194150,35.83,81138.52,12.3,0.37742,0.00015,27.67998]
[1778664199562,35.84,81139.14,12.3,0.37755,0.00015,27.68316]
[1778664204597,35.85,81140.08,12.3,0.37772,0.00015,27.68735]
[1778664207270,35.85,81141.32,12.3,0.37792,0.00015,27.69218]
[1778664212323,35.86,81140.09,12.3,0.37776,0.00015,27.68488]
[1778664212646,35.86,81140.09,12.3,0.37776,0.00015,27.68488]
[1778664217690,35.86,81138.48,12.3,0.37754,0.00015,27.67947]
[1778664222725,35.87,81134.34,12.3,0.37695,0.00015,27.66454]
[1778664227761,35.87,81128.39,12.3,0.37611,0.00015,27.64324]
[1778664230057,35.88,81127.95,12.3,0.37606,0.00015,27.64185]
[1778664230061,35.88,81127.95,12.3,0.37606,0.00015,27.64185]
[1778664230596,35.88,81127.95,12.3,0.37606,0.00015,27.64185]
[1778664230745,35.88,81127.95,12.3,0.37606,0.00015,27.64185]
[1778664230782,35.88,81120.14,12.3,0.37493,0.00015,27.6131]
[1778664231047,35.88,81120.14,12.3,0.37493,0.00015,27.6131]
[1778664232381,35.88,81115.54,12.3,0.37426,0.00015,27.59594]
[1778664234834,35.88,81114.95,12.3,0.37417,0.00015,27.59367]
[1778664235175,35.88,81114.9,12.3,0.37416,0.00015,27.59344]
[1778664240869,35.87,81114.92,12.3,0.37415,0.00015,27.59328]
[1778664245915,35.87,81115.26,12.3,0.37419,0.00015,27.59433]
[1778664248288,35.87,81115.02,12.3,0.37415,0.00015,27.59335]
[1778664248306,35.87,81115.02,12.3,0.37415,0.00015,27.59335]
[1778664253057,35.87,81112.51,12.3,0.37378,0.00015,27.58375]
[1778664255256,35.87,81110.6,12.3,0.3735,0.00015,27.57652]
[1778664261022,35.86,81113.58,12.3,0.37392,0.00015,27.58745]
[1778664264247,35.86,81113.41,12.3,0.37389,0.00015,27.58672]
[1778664270431,35.86,81112.01,12.3,0.37368,0.00015,27.58121]
[1778664276127,35.86,81111.13,12.3,0.37352,0.00015,27.57394]
[1778664281162,35.85,81111.9,12.3,0.37362,0.00015,27.57659]
[1778664282035,35.85,81111.9,12.3,0.37362,0.00015,27.57659]
[1778664287204,35.85,81111.06,12.3,0.37349,0.00015,27.57317]
[1778664288401,35.85,81111.06,12.3,0.37349,0.00015,27.57317]
[1778664294253,35.85,81114.35,12.3,0.37395,0.00015,27.58515]
[1778664299290,35.84,81114.0,12.3,0.37389,0.00015,27.58359]
[1778664304337,35.84,81113.8,12.3,0.37385,0.00015,27.58259]
[1778664307854,35.84,81114.04,12.3,0.37388,0.00015,27.58339]
[1778664307865,35.84,81114.04,12.3,0.37388,0.00015,27.58339]
[1778664313400,35.83,81120.74,12.3,0.37484,0.00015,27.60795]
[1778664318435,35.83,81120.92,12.3,0.37485,0.00015,27.60831]
[1778664321417,35.83,81120.91,12.3,0.37485,0.00015,27.60822]
[1778664325906,35.83,81120.29,12.3,0.37474,0.00015,27.60563]
[1778664325923,35.83,81120.29,12.3,0.37474,0.00015,27.60563]
[1778664325969,35.83,81120.29,12.3,0.37474,0.00015,27.60563]
[1778664331526,35.82,81114.55,12.3,0.37388,0.00015,27.58026]
[1778664336561,35.82,81108.23,12.3,0.37295,0.00015,27.55638]
[1778664341596,35.82,81111.11,12.3,0.37337,0.00015,27.56706]
[1778664342938,35.82,81111.11,12.3,0.37337,0.00015,27.56706]
[1778664343107,35.82,81110.96,12.3,0.37334,0.00015,27.56646]
[1778664348172,35.82,81110.73,12.3,0.3733,0.00015,27.56544]
[1778664355694,35.81,81110.82,12.3,0.37331,0.00015,27.56552]
[1778664360487,35.81,81110.2,12.3,0.37321,0.00015,27.56306]
[1778664360512,35.81,81110.2,12.3,0.37321,0.00015,27.56306]
[1778664360516,35.81,81110.2,12.3,0.37321,0.00015,27.56306]
[1778664365650,35.81,81119.91,12.3,0.37461,0.00015,27.59916]
[1778664370800,35.81,81119.77,12.3,0.37458,0.00015,27.59834]
[1778664375835,35.8,81120.42,12.3,0.37466,0.00015,27.60051]
[1778664380870,35.8,81120.7,12.3,0.37469,0.00015,27.60131]
[1778664381698,35.8,81120.7,12.3,0.37469,0.00015,27.60131]
[1778664384354,35.8,81119.94,12.3,0.37458,0.00015,27.59834]
[1778664384362,35.8,81119.94,12.3,0.37458,0.00015,27.59834]
[1778664384379,35.8,81119.94,12.3,0.37458,0.00015,27.59834]
[1778664387301,35.8,81124.83,12.3,0.37528,0.00015,27.61637]
[1778664387848,35.8,81124.83,12.3,0.37528,0.00015,27.61637]
[1778664387919,35.8,81135.39,12.3,0.37682,0.00015,27.65528]
[1778664388704,35.8,81135.39,12.3,0.37682,0.00015,27.65528]
[1778664389656,35.8,81142.29,12.3,0.37782,0.00015,27.68056]
[1778664391663,35.8,81142.2,12.3,0.37783,0.00015,27.68063]
[1778664395191,35.81,81137.0,12.3,0.37709,0.00015,27.65877]
[1778664398183,35.82,81134.65,12.3,0.37677,0.00015,27.65065]
[1778664398184,35.82,81134.65,12.3,0.37677,0.00015,27.65065]
[1778664398245,35.82,81134.65,12.3,0.37677,0.00015,27.65065]
[1778664399875,35.82,81134.05,12.3,0.37669,0.00015,27.64861]
[1778664406051,35.83,81134.18,12.3,0.37674,0.00015,27.64976]
[1778664408370,35.83,81134.26,12.3,0.37675,0.00015,27.65016]
[1778664408471,35.83,81134.26,12.3,0.37675,0.00015,27.65021]
[1778664413718,35.83,81135.29,12.3,0.3769,0.00015,27.6538]
[1778664419144,35.82,81138.84,12.3,0.3774,0.00015,27.6665]
[1778664423613,35.82,81138.14,12.3,0.37729,0.00015,27.66372]
[1778664423634,35.82,81138.14,12.3,0.37729,0.00015,27.66372]
[1778664429219,35.82,81138.74,12.3,0.37737,0.00015,27.66569]
[1778664434377,35.82,81139.35,12.3,0.37745,0.00015,27.66779]
[1778664440296,35.81,81139.73,12.3,0.37749,0.00015,27.66892]
[1778664445331,35.81,81139.77,12.3,0.37749,0.00015,27.66891]
[1778664450366,35.81,81140.04,12.3,0.37752,0.00015,27.66973]
[1778664453079,35.81,81140.42,12.3,0.37756,0.00015,27.66747]
[1778664453098,35.81,81139.93,12.3,0.37749,0.00015,27.66564]
[1778664453786,35.81,81139.93,12.3,0.37749,0.00015,27.66564]
[1778664457313,35.81,81143.96,12.3,0.37808,0.00015,27.68048]
[1778664457710,35.81,81143.96,12.3,0.37808,0.00015,27.68048]
[1778664464464,35.81,81143.12,12.3,0.37797,0.00015,27.67767]
[1778664469942,35.82,81143.5,12.3,0.37803,0.00015,27.67917]
[1778664470044,35.82,81142.65,12.3,0.37791,0.00015,27.67611]
[1778664475445,35.81,81142.63,12.3,0.3779,0.00015,27.67593]
[1778664481584,35.81,81143.49,12.3,0.37802,0.00015,27.67894]
[1778664486618,35.81,81144.17,12.3,0.37812,0.00015,27.68133]
[1778664491653,35.81,81144.15,12.3,0.37811,0.00015,27.68118]
[1778664496349,35.81,81144.46,12.3,0.37815,0.00015,27.68225]
[1778664497347,35.81,81147.69,12.3,0.37862,0.00015,27.69396]
[1778664498099,35.81,81147.69,12.3,0.37862,0.00015,27.69396]
[1778664501041,35.81,81152.39,12.3,0.37931,0.00015,27.71088]
[1778664506758,35.81,81152.17,12.3,0.37927,0.00015,27.7099]
[1778664511793,35.81,81150.43,12.3,0.37899,0.00015,27.69989]
[1778664516828,35.8,81150.77,12.3,0.37904,0.00015,27.70104]
[1778664521863,35.8,81151.61,12.3,0.37916,0.00015,27.70399]
[1778664526898,35.8,81150.87,12.3,0.37905,0.00015,27.70124]
[1778664527954,35.8,81150.87,12.3,0.37905,0.00015,27.70124]
[1778664531973,35.8,81155.2,12.3,0.37967,0.00015,27.71678]
[1778664535061,35.8,81154.43,12.3,0.37956,0.00015,27.71401]
[1778664535315,35.8,81154.22,12.3,0.37953,0.00015,27.71326]
[1778664539350,35.8,81153.77,12.3,0.37947,0.00015,27.71169]
[1778664540251,35.8,81153.77,12.3,0.37947,0.00015,27.71169]
[1778664542881,35.8,81153.16,12.3,0.37938,0.00015,27.70953]
[1778664543300,35.8,81154.62,12.3,0.37959,0.00015,27.71481]
[1778664545215,35.8,81154.78,12.3,0.37962,0.00015,27.71539]
[1778664546585,35.8,81154.97,12.3,0.37965,0.00015,27.7161]
[1778664552074,35.8,81154.7,12.3,0.37961,0.00015,27.71517]
[1778664557109,35.8,81153.83,12.3,0.37949,0.00015,27.71209]
[1778664558403,35.8,81153.86,12.3,0.37949,0.00015,27.71221]
[1778664558610,35.8,81153.86,12.3,0.37949,0.00015,27.71221]
[1778664558751,35.8,81153.86,12.3,0.37949,0.00015,27.71221]
[1778664559100,35.8,81153.86,12.3,0.37949,0.00015,27.71221]
[1778664559647,35.8,81153.73,12.3,0.37947,0.00015,27.71175]
[1778664565166,35.81,81153.19,12.3,0.3794,0.00015,27.70988]
[1778664569133,35.81,81151.78,12.3,0.37919,0.00015,27.70484]
[1778664573160,35.81,81151.25,12.3,0.3791,0.00015,27.69937]
[1778664573900,35.81,81148.43,12.3,0.37869,0.00015,27.68919]
[1778664579265,35.8,81141.66,12.3,0.37769,0.00015,27.66426]
[1778664582705,35.8,81140.85,12.3,0.37756,0.00015,27.66114]
[1778664584318,35.8,81141.45,12.3,0.37765,0.00015,27.66327]
[1778664584598,35.8,81140.87,12.3,0.37756,0.00015,27.6611]
[1778664585636,35.8,81140.98,12.3,0.37758,0.00015,27.66145]
[1778664586288,35.8,81140.98,12.3,0.37758,0.00015,27.66145]
[1778664586578,35.8,81141.3,12.3,0.37762,0.00015,27.66256]
[1778664587742,35.8,81141.02,12.3,0.37758,0.00015,27.66148]
[1778664593363,35.79,81140.78,12.3,0.37753,0.00015,27.66027]
[1778664598402,35.79,81142.51,12.3,0.37777,0.00015,27.66631]
[1778664604220,35.79,81141.78,12.3,0.37765,0.00015,27.66341]
[1778664604251,35.79,81141.78,12.3,0.37765,0.00015,27.66341]
[1778664604790,35.79,81142.43,12.3,0.37774,0.00015,27.66567]
[1778664606148,35.79,81145.09,12.3,0.37813,0.00015,27.67531]
[1778664606629,35.79,81147.67,12.3,0.3785,0.00015,27.68467]
[1778664607399,35.79,81149.92,12.3,0.37883,0.00015,27.69282]
[1778664607465,35.79,81154.34,12.3,0.37948,0.00015,27.70878]
[1778664608375,35.79,81154.34,12.3,0.37948,0.00015,27.70878]
[1778664611314,35.79,81156.34,12.3,0.37977,0.00015,27.71605]
[1778664611333,35.79,81156.81,12.3,0.37984,0.00015,27.71778]
[1778664616720,35.79,81153.85,12.3,0.37941,0.00015,27.70705]
[1778664621949,35.78,81154.17,12.3,0.37945,0.00015,27.70809]
[1778664626638,35.78,81153.81,12.3,0.37939,0.00015,27.70669]
[1778664633649,35.78,81156.66,12.3,0.37979,0.00015,27.71329]
[1778664635514,35.78,81157.28,12.3,0.37988,0.00015,27.71551]
[1778664635981,35.78,81159.1,12.3,0.38015,0.00015,27.72204]
[1778664636464,35.78,81159.1,12.3,0.38015,0.00015,27.72204]
[1778664636851,35.78,81159.1,12.3,0.38015,0.00015,27.72204]
[1778664638090,35.78,81159.88,12.3,0.38026,0.00015,27.72485]
[1778664638775,35.78,81161.67,12.3,0.38052,0.00015,27.73129]
[1778664640024,35.78,81161.88,12.3,0.38055,0.00015,27.73205]
[1778664643038,35.78,81161.93,12.3,0.38056,0.00015,27.73227]
[1778664648754,35.78,81163.0,12.3,0.38072,0.00015,27.73616]
[1778664653789,35.79,81165.5,12.3,0.38109,0.00015,27.74516]
[1778664658241,35.79,81163.86,12.3,0.38085,0.00015,27.73938]
[1778664658255,35.79,81163.86,12.3,0.38085,0.00015,27.73938]
[1778664658264,35.79,81163.86,12.3,0.38085,0.00015,27.73938]
[1778664658355,35.79,81163.86,12.3,0.38085,0.00015,27.73938]
[1778664658387,35.79,81163.86,12.3,0.38085,0.00015,27.73938]
[1778664658330,35.79,81162.98,12.3,0.38073,0.00015,27.73626]
[1778664658529,35.79,81162.98,12.3,0.38073,0.00015,27.73626]
[1778664658923,35.79,81162.98,12.3,0.38073,0.00015,27.73626]
[1778664658977,35.79,81149.41,12.3,0.37874,0.00015,27.68738]
[1778664659598,35.79,81149.41,12.3,0.37874,0.00015,27.68738]
[1778664659956,35.79,81149.41,12.3,0.37874,0.00015,27.68738]
[1778664661359,35.79,81145.71,12.3,0.3782,0.00015,27.67387]
[1778664661950,35.78,81144.79,12.3,0.37806,0.00015,27.67044]
[1778664664780,35.78,81149.06,12.3,0.37867,0.00015,27.68572]
[1778664669901,35.78,81149.75,12.3,0.37877,0.00015,27.68806]
[1778664674936,35.78,81149.59,12.3,0.37874,0.00015,27.68741]
[1778664680978,35.78,81151.2,12.3,0.37897,0.00015,27.69314]
[1778664683999,35.78,81149.35,12.3,0.3787,0.00015,27.6864]
[1778664686018,35.78,81149.73,12.3,0.37875,0.00015,27.68775]
[1778664690205,35.78,81149.73,12.3,0.37875,0.00015,27.68775]
[1778664695954,35.77,81149.6,12.3,0.37871,0.00015,27.68352]
[1778664701123,35.77,81153.66,12.3,0.37931,0.00015,27.69818]
[1778664702169,35.77,81153.66,12.3,0.37931,0.00015,27.69818]
[1778664708172,35.77,81150.68,12.3,0.37887,0.00015,27.68741]
[1778664711926,35.77,81151.74,12.3,0.37903,0.00015,27.69125]
[1778664714640,35.77,81151.61,12.3,0.37901,0.00015,27.69078]
[1778664720256,35.77,81153.27,12.3,0.37925,0.00015,27.69677]
[1778664720522,35.77,81153.27,12.3,0.37925,0.00015,27.69677]
[1778664726298,35.77,81157.39,12.3,0.37985,0.00015,27.71156]
[1778664730116,35.77,81157.99,12.3,0.37993,0.00015,27.71367]
[1778664730284,35.77,81157.99,12.3,0.37993,0.00015,27.71367]
[1778664730339,35.77,81157.99,12.3,0.37993,0.00015,27.71367]
[1778664730363,35.77,81157.99,12.3,0.37993,0.00015,27.71367]
[1778664730440,35.77,81157.99,12.3,0.37993,0.00015,27.71367]
[1778664730456,35.77,81157.99,12.3,0.37993,0.00015,27.71367]
[1778664730490,35.77,81164.53,12.3,0.38089,0.00015,27.73708]
[1778664731276,35.77,81164.53,12.3,0.38089,0.00015,27.73708]
[1778664731333,35.77,81181.12,12.3,0.38332,0.00015,27.79578]
[1778664733347,35.77,81185.94,12.3,0.38403,0.00015,27.81284]
[1778664734295,35.77,81185.94,12.3,0.38403,0.00015,27.81284]
[1778664735416,35.78,81189.27,12.3,0.38453,0.00015,27.82455]
[1778664740401,35.77,81201.76,12.3,0.38634,0.00015,27.86733]
[1778664741770,35.77,81208.48,12.3,0.38733,0.00015,27.89026]
[1778664747450,35.77,81207.65,12.3,0.38719,0.00015,27.88724]
[1778664747760,35.77,81207.65,12.3,0.38719,0.00015,27.88724]
[1778664747852,35.77,81207.65,12.3,0.38719,0.00015,27.88724]
[1778664753493,35.76,81206.72,12.3,0.38703,0.00015,27.88025]
[1778664758528,35.76,81206.98,12.3,0.38706,0.00015,27.88094]
[1778664760073,35.76,81206.98,12.3,0.38706,0.00015,27.88094]
[1778664766009,35.76,81199.61,12.3,0.38596,0.00015,27.85535]
[1778664766019,35.76,81199.61,12.3,0.38596,0.00015,27.85535]
[1778664766584,35.76,81207.43,12.3,0.38711,0.00015,27.88203]
[1778664772397,35.75,81210.17,12.3,0.3875,0.00015,27.89119]
[1778664774986,35.75,81211.57,12.3,0.3877,0.00015,27.89588]
[1778664775314,35.75,81211.57,12.3,0.3877,0.00015,27.89588]
[1778664775331,35.75,81211.57,12.3,0.3877,0.00015,27.89588]
[1778664775353,35.75,81211.57,12.3,0.3877,0.00015,27.89588]
[1778664775970,35.75,81220.34,12.3,0.38899,0.00015,27.92551]
[1778664776831,35.75,81220.34,12.3,0.38899,0.00015,27.92551]
[1778664778475,35.75,81222.28,12.3,0.38928,0.00015,27.93205]
[1778664779594,35.75,81228.06,12.3,0.39013,0.00015,27.95144]
[1778664779640,35.75,81228.06,12.3,0.39013,0.00015,27.95144]
[1778664779892,35.75,81228.06,12.3,0.39013,0.00015,27.95144]
[1778664781701,35.75,81231.22,12.3,0.3906,0.00015,27.96203]
[1778664781734,35.75,81231.22,12.3,0.3906,0.00015,27.96203]
[1778664781998,35.75,81231.22,12.3,0.3906,0.00015,27.96203]
[1778664782458,35.75,81231.22,12.3,0.3906,0.00015,27.96203]
[1778664783188,35.75,81233.89,12.3,0.39099,0.00015,27.97094]
[1778664783782,35.75,81235.9,12.3,0.39129,0.00015,27.97765]
[1778664784744,35.75,81239.28,12.3,0.39179,0.00015,27.98886]
[1778664785525,35.75,81239.28,12.3,0.39179,0.00015,27.98886]
[1778664784780,35.76,81247.64,12.3,0.39303,0.00015,28.01633]
[1778664785722,35.76,81253.57,12.3,0.39391,0.00015,28.03566]
[1778664790757,35.75,81253.38,12.3,0.39386,0.00015,28.03473]
[1778664791708,35.75,81253.38,12.3,0.39386,0.00015,28.03473]
[1778664791961,35.75,81253.38,12.3,0.39386,0.00015,28.03473]
[1778664792043,35.75,81250.99,12.3,0.39351,0.00015,28.0269]
[1778664797806,35.75,81246.59,12.3,0.39287,0.00015,28.01283]
[1778664801966,35.76,81245.66,12.3,0.39274,0.00015,28.00993]
[1778664808397,35.76,81236.58,12.3,0.39142,0.00015,27.98038]
[1778664810378,35.76,81235.87,12.3,0.39132,0.00015,27.97813]
[1778664812343,35.76,81234.86,12.3,0.39117,0.00015,27.97488]
[1778664812820,35.76,81234.59,12.3,0.39112,0.00015,27.97043]
[1778664813074,35.76,81234.59,12.3,0.39112,0.00015,27.97043]
[1778664814813,35.77,81231.26,12.3,0.39063,0.00015,27.95946]
[1778664815202,35.77,81231.26,12.3,0.39063,0.00015,27.95946]
[1778664816392,35.77,81226.72,12.3,0.38997,0.00015,27.94436]
[1778664818652,35.77,81224.08,12.3,0.38958,0.00015,27.93557]
[1778664820816,35.77,81220.72,12.3,0.38909,0.00015,27.9243]
[1778664820831,35.77,81220.72,12.3,0.38909,0.00015,27.9243]
[1778664821798,35.77,81218.21,12.3,0.38872,0.00015,27.91584]
[1778664824035,35.77,81216.03,12.3,0.38839,0.00015,27.90844]
[1778664824045,35.77,81216.03,12.3,0.38839,0.00015,27.90844]
[1778664824076,35.77,81216.03,12.3,0.38839,0.00015,27.90844]
[1778664824103,35.77,81216.03,12.3,0.38839,0.00015,27.90844]
[1778664824108,35.77,81216.03,12.3,0.38839,0.00015,27.90844]
[1778664824134,35.77,81216.03,12.3,0.38839,0.00015,27.90844]
[1778664824141,35.77,81216.03,12.3,0.38839,0.00015,27.90844]
[1778664824760,35.77,81215.76,12.3,0.38835,0.00015,27.9075]
[1778664825211,35.77,81215.76,12.3,0.38835,0.00015,27.9075]
[1778664825242,35.77,81215.76,12.3,0.38835,0.00015,27.9075]
[1778664825393,35.76,81205.35,12.3,0.38682,0.00015,27.872]
[1778664825618,35.76,81205.35,12.3,0.38682,0.00015,27.872]
[1778664825672,35.76,81205.35,12.3,0.38682,0.00015,27.872]
[1778664829011,35.77,81209.28,12.3,0.38742,0.00015,27.88581]
[1778664833020,35.78,81207.55,12.3,0.38719,0.00015,27.88044]
[1778664834320,35.78,81207.39,12.3,0.38717,0.00015,27.88003]
[1778664840101,35.78,81211.9,12.3,0.38782,0.00015,27.89523]
[1778664845136,35.77,81209.06,12.3,0.38739,0.00015,27.88527]
[1778664850171,35.77,81208.41,12.3,0.38728,0.00015,27.88272]
[1778664854671,35.76,81208.66,12.3,0.38731,0.00015,27.88331]
[1778664860241,35.76,81206.77,12.3,0.38701,0.00015,27.87648]
[1778664865276,35.76,81204.86,12.3,0.38671,0.00015,27.86965]
[1778664870613,35.75,81205.05,12.3,0.38673,0.00015,27.87008]
[1778664880382,35.74,81205.47,12.3,0.38675,0.00015,27.86731]
[1778664884285,35.74,81208.81,12.3,0.38723,0.00015,27.87856]
[1778664889445,35.74,81208.68,12.3,0.3872,0.00015,27.87777]
[1778664893458,35.73,81206.82,12.3,0.38692,0.00015,27.87123]
[1778664893816,35.73,81208.38,12.3,0.38714,0.00015,27.87651]
[1778664899515,35.73,81216.01,12.3,0.38825,0.00015,27.90221]
[1778664901002,35.73,81215.62,12.3,0.38819,0.00015,27.90085]
[1778664906594,35.73,81222.87,12.3,0.38926,0.00015,27.92519]
[1778664906608,35.73,81222.87,12.3,0.38926,0.00015,27.92519]
[1778664912213,35.73,81226.98,12.3,0.38986,0.00015,27.93896]
[1778664912825,35.73,81228.11,12.3,0.39003,0.00015,27.94274]
[1778664914058,35.73,81228.76,12.3,0.39012,0.00015,27.94491]
[1778664914081,35.73,81228.76,12.3,0.39012,0.00015,27.94491]
[1778664915758,35.73,81229.39,12.3,0.39022,0.00015,27.94703]
[1778664921674,35.73,81234.13,12.3,0.39092,0.00015,27.96293]
[1778664926710,35.73,81234.09,12.3,0.39092,0.00015,27.96292]
[1778664931745,35.73,81232.9,12.3,0.39074,0.00015,27.95552]
[1778664936781,35.74,81231.67,12.3,0.39057,0.00015,27.95158]
[1778664941815,35.74,81234.49,12.3,0.39099,0.00015,27.96112]
[1778664944198,35.74,81234.95,12.3,0.39106,0.00015,27.96267]
[1778664945200,35.74,81233.87,12.3,0.3909,0.00015,27.95912]
[1778664945916,35.74,81232.75,12.3,0.39074,0.00015,27.95543]
[1778664945947,35.74,81232.75,12.3,0.39074,0.00015,27.95543]
[1778664951886,35.74,81225.9,12.3,0.38973,0.00015,27.93266]
[1778664955131,35.74,81230.16,12.3,0.39036,0.00015,27.94691]
[1778664955287,35.74,81230.16,12.3,0.39036,0.00015,27.94691]
[1778664955340,35.74,81230.16,12.3,0.39036,0.00015,27.94691]
[1778664955474,35.74,81230.16,12.3,0.39036,0.00015,27.94691]
[1778664956346,35.74,81229.66,12.3,0.39029,0.00015,27.94525]
[1778664956375,35.74,81229.66,12.3,0.39029,0.00015,27.94525]
[1778664956402,35.74,81229.66,12.3,0.39029,0.00015,27.94525]
[1778664956585,35.74,81245.12,12.3,0.39257,0.00015,27.99638]
[1778664962020,35.73,81248.52,12.3,0.39304,0.00015,28.00684]
[1778664962333,35.73,81248.52,12.3,0.39304,0.00015,28.00684]
[1778664962411,35.73,81249.53,12.3,0.39318,0.00015,28.01]
[1778664963688,35.73,81249.53,12.3,0.39318,0.00015,28.01]
[1778664962964,35.73,81258.26,12.3,0.39447,0.00015,28.03827]
[1778664967999,35.72,81256.37,12.3,0.39417,0.00015,28.03184]
[1778664972865,35.72,81258.7,12.3,0.39451,0.00015,28.03921]
[1778664977900,35.72,81257.55,12.3,0.39433,0.00015,28.03524]
[1778664979203,35.72,81257.64,12.3,0.39434,0.00015,28.03548]
[1778664979657,35.72,81257.64,12.3,0.39434,0.00015,28.03548]
[1778664980234,35.71,81256.56,12.3,0.39417,0.00015,28.03194]
[1778664980653,35.71,81256.56,12.3,0.39417,0.00015,28.03194]
[1778664981250,35.71,81257.16,12.3,0.39426,0.00015,28.03383]
[1778664985222,35.71,81257.67,12.3,0.39432,0.00015,28.03521]
[1778664990928,35.7,81250.88,12.3,0.3933,0.00015,28.01274]
[1778664991152,35.7,81250.88,12.3,0.3933,0.00015,28.01274]
[1778664991227,35.7,81249.55,12.3,0.39308,0.00015,28.00475]
[1778664996262,35.71,81247.91,12.3,0.39286,0.00015,27.99972]
[1778665003311,35.71,81249.08,12.3,0.39305,0.00015,28.00398]
[1778665008346,35.72,81248.91,12.3,0.39304,0.00015,28.00374]
[1778665013526,35.72,81254.53,12.3,0.39388,0.00015,28.02227]
[1778665013787,35.72,81254.66,12.3,0.39391,0.00015,28.02274]
[1778665014327,35.72,81254.66,12.3,0.39391,0.00015,28.02274]
[1778665014651,35.72,81254.66,12.3,0.39391,0.00015,28.02274]
[1778665015308,35.72,81255.94,12.3,0.39409,0.00015,28.02682]
[1778665021437,35.71,81257.33,12.3,0.39427,0.00015,28.03081]
[1778665023829,35.71,81257.71,12.3,0.39432,0.00015,28.03189]
[1778665029494,35.7,81257.2,12.3,0.39422,0.00015,28.02981]
[1778665034531,35.7,81257.28,12.3,0.39422,0.00015,28.02971]
[1778665039566,35.69,81257.13,12.3,0.39418,0.00015,28.02887]
[1778665042734,35.69,81257.13,12.3,0.39418,0.00015,28.02887]
[1778665043476,35.69,81261.38,12.3,0.3948,0.00015,28.0424]
[1778665043570,35.69,81261.38,12.3,0.3948,0.00015,28.0424]
[1778665044009,35.69,81261.51,12.3,0.39481,0.00015,28.04277]
[1778665044067,35.69,81261.51,12.3,0.39481,0.00015,28.04277]
[1778665044070,35.69,81261.51,12.3,0.39481,0.00015,28.04277]
[1778665049637,35.69,81269.91,12.3,0.39605,0.00015,28.06963]
[1778665054673,35.69,81267.88,12.3,0.39574,0.00015,28.05951]
[1778665059707,35.69,81270.04,12.3,0.39605,0.00015,28.06637]
[1778665064742,35.69,81269.54,12.3,0.39598,0.00015,28.06473]
[1778665069777,35.69,81266.55,12.3,0.39553,0.00015,28.05513]
[1778665071754,35.69,81266.29,12.3,0.39549,0.00015,28.0543]
[1778665072725,35.69,81263.55,12.3,0.39509,0.00015,28.0455]
[1778665075291,35.68,81263.57,12.3,0.39508,0.00015,28.04544]
[1778665077853,35.68,81264.96,12.3,0.39529,0.00015,28.04981]
[1778665082868,35.68,81271.45,12.3,0.39623,0.00015,28.07027]
[1778665085042,35.68,81271.05,12.3,0.39617,0.00015,28.06895]
[1778665085609,35.68,81271.05,12.3,0.39617,0.00015,28.06895]
[1778665091274,35.67,81270.33,12.3,0.39606,0.00015,28.06651]
[1778665091592,35.67,81270.33,12.3,0.39606,0.00015,28.06651]
[1778665092311,35.67,81269.61,12.3,0.39595,0.00015,28.06419]
[1778665094221,35.67,81270.07,12.3,0.39601,0.00015,28.06564]
[1778665094611,35.67,81270.07,12.3,0.39601,0.00015,28.06564]
[1778665097593,35.67,81269.62,12.3,0.39595,0.00015,28.0642]
[1778665098276,35.67,81266.75,12.3,0.39552,0.00015,28.05499]
[1778665098653,35.67,81266.75,12.3,0.39552,0.00015,28.05499]
[1778665098726,35.67,81266.75,12.3,0.39552,0.00015,28.05499]
[1778665102944,35.67,81267.3,12.3,0.39559,0.00015,28.05653]
[1778665110715,35.66,81267.98,12.3,0.39568,0.00015,28.05843]
[1778665112074,35.66,81260.74,12.3,0.39457,0.00015,28.03125]
[1778665117109,35.65,81260.63,12.3,0.39454,0.00015,28.03056]
[1778665118411,35.65,81260.63,12.3,0.39454,0.00015,28.03056]
[1778665119016,35.65,81260.67,12.3,0.39454,0.00015,28.03063]
[1778665119125,35.65,81260.61,12.3,0.39453,0.00015,28.03037]
[1778665120905,35.65,81260.1,12.3,0.39445,0.00015,28.02864]
[1778665123231,35.65,81259.94,12.3,0.39442,0.00015,28.02791]
[1778665129195,35.64,81259.99,12.3,0.39439,0.00015,28.02746]
[1778665134635,35.63,81254.14,12.3,0.39351,0.00015,28.00807]
[1778665134712,35.63,81245.48,12.3,0.39223,0.00015,27.97976]
[1778665135414,35.63,81245.48,12.3,0.39223,0.00015,27.97976]
[1778665136070,35.63,81243.26,12.3,0.3919,0.00015,27.97249]
[1778665141280,35.64,81243.25,12.3,0.39192,0.00015,27.97278]
[1778665146320,35.64,81242.42,12.3,0.39181,0.00015,27.97029]
[1778665151350,35.65,81241.74,12.3,0.39172,0.00015,27.96829]
[1778665155378,35.65,81250.66,12.3,0.39305,0.00015,27.99784]
[1778665156056,35.65,81250.66,12.3,0.39305,0.00015,27.99784]
[1778665161177,35.65,81253.61,12.3,0.3935,0.00015,28.0078]
[1778665161420,35.66,81254.64,12.3,0.39366,0.00015,28.01122]
[1778665167948,35.65,81256.75,12.3,0.39396,0.00015,28.01788]
[1778665168211,35.65,81256.75,12.3,0.39396,0.00015,28.01788]
[1778665170654,35.65,81257.38,12.3,0.39405,0.00015,28.01985]
[1778665173107,35.65,81258.36,12.3,0.39418,0.00015,28.01933]
[1778665174330,35.65,81259.8,12.3,0.39439,0.00015,28.02396]
[1778665174810,35.65,81259.8,12.3,0.39439,0.00015,28.02396]
[1778665175264,35.65,81261.87,12.3,0.39469,0.00015,28.03061]
[1778665175518,35.65,81260.55,12.3,0.39449,0.00015,28.02629]
[1778665180553,35.64,81259.94,12.3,0.39439,0.00015,28.02397]
[1778665180961,35.64,81259.94,12.3,0.39439,0.00015,28.02397]
[1778665184830,35.64,81259.3,12.3,0.39428,0.00015,28.02169]
[1778665184908,35.64,81259.71,12.3,0.39434,0.00015,28.02295]
[1778665190625,35.63,81261.82,12.3,0.39462,0.00015,28.02918]
[1778665190972,35.63,81261.82,12.3,0.39462,0.00015,28.02918]
[1778665195269,35.62,81261.59,12.3,0.39457,0.00015,28.02803]
[1778665200695,35.62,81261.1,12.3,0.39448,0.00015,28.02612]
[1778665200983,35.62,81261.1,12.3,0.39448,0.00015,28.02612]
[1778665205646,35.61,81261.48,12.3,0.39452,0.00015,28.02718]
[1778665205681,35.61,81261.48,12.3,0.39452,0.00015,28.02718]
[1778665208250,35.61,81261.71,12.3,0.39454,0.00015,28.02763]
[1778665213043,35.6,81261.28,12.3,0.39446,0.00015,28.02593]
[1778665217505,35.6,81261.46,12.3,0.39448,0.00015,28.02634]
[1778665218584,35.6,81260.07,12.3,0.39427,0.00015,28.02179]
[1778665218821,35.6,81257.82,12.3,0.39394,0.00015,28.01444]
[1778665223856,35.59,81257.52,12.3,0.39387,0.00015,28.01308]
[1778665224014,35.59,81257.52,12.3,0.39387,0.00015,28.01308]
[1778665226272,35.59,81258.09,12.3,0.39395,0.00015,28.01474]
[1778665226301,35.59,81258.09,12.3,0.39394,0.00015,28.01461]
[1778665227551,35.59,81258.09,12.3,0.39394,0.00015,28.01461]
[1778665227885,35.59,81258.05,12.3,0.39393,0.00015,28.01444]
[1778665228337,35.59,81258.05,12.3,0.39393,0.00015,28.01444]
[1778665228580,35.59,81258.05,12.3,0.39393,0.00015,28.01444]
[1778665228893,35.59,81257.24,12.3,0.39381,0.00015,28.01174]
[1778665231847,35.59,81259.3,12.3,0.39411,0.00015,28.01838]
[1778665231901,35.59,81259.3,12.3,0.39411,0.00015,28.01838]
[1778665231943,35.59,81259.3,12.3,0.39411,0.00015,28.01838]
[1778665232921,35.59,81247.69,12.3,0.39237,0.00015,27.97682]
[1778665235341,35.59,81246.56,12.3,0.39221,0.00015,27.97325]
[1778665240978,35.58,81246.14,12.3,0.39212,0.00015,27.9712]
[1778665246013,35.57,81246.34,12.3,0.39212,0.00015,27.97131]
[1778665247321,35.57,81246.34,12.3,0.39212,0.00015,27.97131]
[1778665253680,35.57,81244.6,12.3,0.39187,0.00015,27.96567]
[1778665253734,35.57,81244.55,12.3,0.39185,0.00015,27.96528]
[1778665255078,35.57,81255.59,12.3,0.39348,0.00015,28.00149]
[1778665257724,35.57,81255.38,12.3,0.39345,0.00015,28.0007]
[1778665263134,35.56,81252.64,12.3,0.39302,0.00015,27.99125]
[1778665264931,35.56,81252.64,12.3,0.39302,0.00015,27.99125]
[1778665266439,35.56,81251.99,12.3,0.39291,0.00015,27.98894]
[1778665269902,35.55,81252.41,12.3,0.39296,0.00015,27.99011]
[1778665270275,35.55,81251.72,12.3,0.39285,0.00015,27.98767]
[1778665270342,35.55,81251.48,12.3,0.39281,0.00015,27.98678]
[1778665276225,35.54,81251.28,12.3,0.39275,0.00015,27.98542]
[1778665281260,35.53,81248.42,12.3,0.39229,0.00015,27.97543]
[1778665282327,35.53,81248.42,12.3,0.39229,0.00015,27.97543]
[1778665284555,35.53,81248.42,12.3,0.3923,0.00015,27.97559]
[1778665284818,35.53,81248.42,12.3,0.3923,0.00015,27.97559]
[1778665284889,35.53,81248.42,12.3,0.3923,0.00015,27.97568]
[1778665286337,35.53,81247.72,12.3,0.3922,0.00015,27.97335]
[1778665288349,35.53,81248.13,12.3,0.39226,0.00015,27.97468]
[1778665290341,35.53,81243.53,12.3,0.39158,0.00015,27.95944]
[1778665291766,35.53,81243.93,12.3,0.39163,0.00015,27.96076]
[1778665297372,35.53,81243.74,12.3,0.39159,0.00015,27.95653]
[1778665302407,35.53,81243.03,12.3,0.39149,0.00015,27.95418]
[1778665307442,35.53,81239.6,12.3,0.39098,0.00015,27.94279]
[1778665309482,35.53,81239.66,12.3,0.39099,0.00015,27.943]
[1778665311489,35.53,81237.92,12.3,0.39073,0.00015,27.93722]
[1778665311533,35.53,81237.6,12.3,0.39068,0.00015,27.93616]
[1778665317512,35.54,81236.46,12.3,0.39053,0.00015,27.93273]
[1778665319401,35.54,81235.5,12.3,0.39039,0.00015,27.92958]
[1778665319611,35.54,81235.5,12.3,0.39039,0.00015,27.92958]
[1778665319686,35.54,81235.5,12.3,0.39039,0.00015,27.92958]
[1778665325568,35.54,81229.27,12.3,0.38949,0.00015,27.90895]
[1778665330603,35.55,81230.01,12.3,0.38961,0.00015,27.91165]
[1778665335295,35.55,81230.11,12.3,0.38963,0.00015,27.91212]
[1778665340253,35.55,81230.17,12.3,0.38965,0.00015,27.91258]
[1778665344877,35.56,81228.66,12.3,0.38943,0.00015,27.90766]
[1778665346899,35.56,81219.43,12.3,0.38807,0.00015,27.87644]
[1778665347739,35.56,81219.36,12.3,0.38806,0.00015,27.87621]
[1778665349399,35.56,81218.81,12.3,0.38798,0.00015,27.87435]
[1778665350082,35.56,81218.81,12.3,0.38798,0.00015,27.87435]
[1778665350403,35.56,81218.79,12.3,0.38798,0.00015,27.87429]
[1778665354505,35.56,81218.96,12.3,0.38799,0.00015,27.87129]
[1778665359807,35.56,81218.05,12.3,0.38785,0.00015,27.86821]
[1778665364842,35.56,81217.92,12.3,0.38783,0.00015,27.86776]
[1778665369879,35.56,81217.4,12.3,0.38776,0.00015,27.86598]
[1778665374914,35.56,81213.8,12.3,0.38722,0.00015,27.85362]
[1778665380956,35.56,81214.42,12.3,0.38731,0.00015,27.85565]
[1778665385991,35.55,81211.22,12.3,0.38683,0.00015,27.84456]
[1778665391027,35.55,81211.45,12.3,0.38686,0.00015,27.84523]
[1778665396061,35.55,81211.42,12.3,0.38685,0.00015,27.845]
[1778665402103,35.55,81211.07,12.3,0.38679,0.00015,27.84365]
[1778665407138,35.55,81210.93,12.3,0.38676,0.00015,27.84305]
[1778665413180,35.54,81211.24,12.3,0.38679,0.00015,27.84037]
[1778665418215,35.54,81209.35,12.3,0.3865,0.00015,27.83374]
[1778665423292,35.54,81209.38,12.3,0.3865,0.00015,27.83367]
[1778665430299,35.54,81210.65,12.3,0.38668,0.00015,27.83789]
[1778665435334,35.54,81210.56,12.3,0.38666,0.00015,27.83746]
[1778665440370,35.53,81210.53,12.3,0.38665,0.00015,27.83721]
[1778665446411,35.53,81210.4,12.3,0.38662,0.00015,27.83662]
[1778665451446,35.53,81209.68,12.3,0.38651,0.00015,27.834]
[1778665456482,35.53,81209.79,12.3,0.38652,0.00015,27.83425]
[1778665461517,35.53,81209.69,12.3,0.3865,0.00015,27.83377]
[1778665472594,35.52,81209.75,12.3,0.38648,0.00015,27.83008]
[1778665478123,35.52,81208.69,12.3,0.38632,0.00015,27.82632]
[1778665483672,35.52,81205.63,12.3,0.38586,0.00015,27.81559]
[1778665488707,35.52,81204.59,12.3,0.3857,0.00015,27.8119]
[1778665493742,35.52,81207.86,12.3,0.38618,0.00015,27.82316]
[1778665498777,35.52,81207.79,12.3,0.38616,0.00015,27.82281]
[1778665499615,35.52,81207.79,12.3,0.38616,0.00015,27.82281]
[1778665504821,35.51,81207.42,12.3,0.3861,0.00015,27.8214]
[1778665510863,35.51,81207.37,12.3,0.38609,0.00015,27.8211]
[1778665515898,35.51,81207.28,12.3,0.38607,0.00015,27.82069]
[1778665520933,35.51,81207.04,12.3,0.38603,0.00015,27.81975]
[1778665525057,35.51,81207.07,12.3,0.38603,0.00015,27.81979]
[1778665525216,35.51,81207.07,12.3,0.38603,0.00015,27.81979]
[1778665525227,35.51,81207.07,12.3,0.38603,0.00015,27.81979]
[1778665525239,35.51,81207.07,12.3,0.38603,0.00015,27.81979]
[1778665528789,35.51,81200.84,12.3,0.38511,0.00015,27.79809]
[1778665529029,35.51,81200.84,12.3,0.38511,0.00015,27.79809]
[1778665529192,35.51,81200.84,12.3,0.38511,0.00015,27.79809]
[1778665534294,35.51,81207.26,12.3,0.38604,0.00015,27.81673]
[1778665535031,35.51,81219.64,12.3,0.38787,0.00015,27.85926]
[1778665541073,35.51,81220.51,12.3,0.38801,0.00015,27.86235]
[1778665542728,35.51,81220.7,12.3,0.38804,0.00015,27.86302]
[1778665548122,35.51,81220.8,12.3,0.38806,0.00015,27.8635]
[1778665553157,35.51,81220.78,12.3,0.38806,0.00015,27.86355]
[1778665558192,35.51,81219.87,12.3,0.38793,0.00015,27.86056]
[1778665564235,35.52,81220.22,12.3,0.38799,0.00015,27.86188]
[1778665570277,35.52,81219.42,12.3,0.38788,0.00015,27.85927]
[1778665572600,35.52,81220.03,12.3,0.38797,0.00015,27.86139]
[1778665572643,35.52,81220.03,12.3,0.38797,0.00015,27.86139]
[1778665572653,35.52,81220.03,12.3,0.38797,0.00015,27.86139]
[1778665578334,35.52,81228.32,12.3,0.38921,0.00015,27.88979]
[1778665584376,35.53,81228.57,12.3,0.38926,0.00015,27.89093]
[1778665587301,35.53,81228.41,12.3,0.38924,0.00015,27.89044]
[1778665596209,35.53,81232.51,12.3,0.38986,0.00015,27.90106]
[1778665596593,35.54,81230.3,12.3,0.38954,0.00015,27.89388]
[1778665597611,35.54,81230.18,12.3,0.38953,0.00015,27.89354]
[1778665598243,35.54,81230.18,12.3,0.38953,0.00015,27.89354]
[1778665607541,35.55,81228.98,12.3,0.38938,0.00015,27.8901]
[1778665612576,35.55,81229.01,12.3,0.3894,0.00015,27.89047]
[1778665614297,35.55,81229.01,12.3,0.3894,0.00015,27.89047]
[1778665615546,35.55,81230.63,12.3,0.38964,0.00015,27.89604]
[1778665616296,35.55,81230.63,12.3,0.38964,0.00015,27.89604]
[1778665617588,35.55,81227.27,12.3,0.38915,0.00015,27.88482]
[1778665622646,35.56,81226.81,12.3,0.38909,0.00015,27.88354]
[1778665626936,35.56,81226.09,12.3,0.38899,0.00015,27.88123]
[1778665629248,35.56,81225.69,12.3,0.38894,0.00015,27.87995]
[1778665634733,35.56,81226.71,12.3,0.3891,0.00015,27.88368]
[1778665640774,35.57,81226.96,12.3,0.38915,0.00015,27.88477]
[1778665645246,35.57,81226.96,12.3,0.38915,0.00015,27.88477]
[1778665645674,35.57,81226.96,12.3,0.38916,0.00015,27.88493]
[1778665650844,35.57,81226.79,12.3,0.38914,0.00015,27.88458]
[1778665655623,35.58,81227.33,12.3,0.38922,0.00015,27.88295]
[1778665657711,35.58,81226.81,12.3,0.38914,0.00015,27.88127]
[1778665661675,35.58,81218.66,12.3,0.38794,0.00015,27.8537]
[1778665662756,35.58,81217.6,12.3,0.38778,0.00015,27.8501]
[1778665667964,35.58,81219.9,12.3,0.38813,0.00015,27.85798]
[1778665671306,35.58,81218.9,12.3,0.38798,0.00015,27.8546]
[1778665675902,35.58,81219.01,12.3,0.388,0.00015,27.85503]
[1778665676276,35.58,81219.01,12.3,0.388,0.00015,27.85503]
[1778665676607,35.58,81219.91,12.3,0.38813,0.00015,27.85811]
[1778665682062,35.58,81226.35,12.3,0.3891,0.00015,27.88013]
[1778665682643,35.58,81226.35,12.3,0.3891,0.00015,27.88013]
[1778665682799,35.58,81226.35,12.3,0.3891,0.00015,27.88013]
[1778665688104,35.59,81231.64,12.3,0.38989,0.00015,27.89824]
[1778665693139,35.59,81232.09,12.3,0.38997,0.00015,27.90002]
[1778665698176,35.59,81229.98,12.3,0.38967,0.00015,27.8932]
[1778665703211,35.6,81230.32,12.3,0.38974,0.00015,27.8946]
[1778665708247,35.6,81229.91,12.3,0.38969,0.00015,27.89348]
[1778665713282,35.61,81228.12,12.3,0.38942,0.00015,27.88409]
[1778665714558,35.61,81228.19,12.3,0.38943,0.00015,27.88437]
[1778665714589,35.61,81228.19,12.3,0.38943,0.00015,27.88437]
[1778665716734,35.61,81217.98,12.3,0.38793,0.00015,27.84986]
[1778665718626,35.61,81219.42,12.3,0.38814,0.00015,27.85478]
[1778665723335,35.61,81220.65,12.3,0.38833,0.00015,27.85904]
[1778665724690,35.61,81225.48,12.3,0.38904,0.00015,27.87544]
[1778665725253,35.61,81225.48,12.3,0.38904,0.00015,27.87544]
[1778665725316,35.61,81225.48,12.3,0.38904,0.00015,27.87544]
[1778665729397,35.61,81235.06,12.3,0.39047,0.00015,27.90787]
[1778665735439,35.62,81234.07,12.3,0.39035,0.00015,27.90493]
[1778665740474,35.62,81233.45,12.3,0.39027,0.00015,27.90315]
[1778665745509,35.63,81233.04,12.3,0.39022,0.00015,27.90208]
[1778665752115,35.63,81231.72,12.3,0.39004,0.00015,27.89789]
[1778665757593,35.64,81231.38,12.3,0.39001,0.00015,27.89717]
[1778665762628,35.64,81231.3,12.3,0.39001,0.00015,27.89716]
[1778665768153,35.64,81232.34,12.3,0.39017,0.00015,27.90083]
[1778665768154,35.64,81232.34,12.3,0.39017,0.00015,27.90083]
[1778665773705,35.65,81239.75,12.3,0.39128,0.00015,27.92244]
[1778665778740,35.66,81240.37,12.3,0.39139,0.00015,27.92486]
[1778665783775,35.66,81238.44,12.3,0.39112,0.00015,27.91882]
[1778665788810,35.67,81235.49,12.3,0.3907,0.00015,27.90934]
[1778665792069,35.67,81232.19,12.3,0.39022,0.00015,27.89845]
[1778665792083,35.67,81232.19,12.3,0.39022,0.00015,27.89845]
[1778665792116,35.67,81232.19,12.3,0.39022,0.00015,27.89845]
[1778665792838,35.67,81222.32,12.3,0.38877,0.00015,27.86537]
[1778665793962,35.67,81222.32,12.3,0.38877,0.00015,27.86537]
[1778665794863,35.67,81218.69,12.3,0.38823,0.00015,27.8531]
[1778665797710,35.67,81210.89,12.3,0.38708,0.00015,27.82653]
[1778665798577,35.67,81210.89,12.3,0.38708,0.00015,27.82653]
[1778665799080,35.67,81205.57,12.3,0.38629,0.00015,27.80825]
[1778665800407,35.67,81204.2,12.3,0.38609,0.00015,27.80348]
[1778665800699,35.67,81201.77,12.3,0.38573,0.00015,27.79505]
[1778665805929,35.67,81207.58,12.3,0.38658,0.00015,27.81487]
[1778665810964,35.66,81208.38,12.3,0.38669,0.00015,27.81748]
[1778665815999,35.66,81208.23,12.3,0.38666,0.00015,27.81683]
[1778665822041,35.66,81208.59,12.3,0.3867,0.00015,27.81789]
[1778665827076,35.66,81208.68,12.3,0.38671,0.00015,27.81805]
[1778665832111,35.66,81209.39,12.3,0.38679,0.00015,27.81673]
[1778665837146,35.65,81209.23,12.3,0.38676,0.00015,27.81604]
[1778665842181,35.65,81208.76,12.3,0.38669,0.00015,27.81427]
[1778665850237,35.65,81209.55,12.3,0.38679,0.00015,27.81673]
[1778665855272,35.65,81208.83,12.3,0.38668,0.00015,27.8141]
[1778665862321,35.64,81208.63,12.3,0.38664,0.00015,27.81319]
[1778665867356,35.64,81208.37,12.3,0.38659,0.00015,27.81213]
[1778665872391,35.64,81208.05,12.3,0.38653,0.00015,27.81086]
[1778665877426,35.64,81208.46,12.3,0.38659,0.00015,27.81209]
[1778665883838,35.64,81208.11,12.3,0.38653,0.00015,27.81085]
[1778665889510,35.63,81208.25,12.3,0.38654,0.00015,27.81096]
[1778665891241,35.63,81208.25,12.3,0.38654,0.00015,27.81096]
[1778665891349,35.63,81208.25,12.3,0.38654,0.00015,27.81096]
[1778665891524,35.63,81216.57,12.3,0.38775,0.00015,27.83577]
[1778665891901,35.63,81216.57,12.3,0.38775,0.00015,27.83577]
[1778665894943,35.63,81223.32,12.3,0.38875,0.00015,27.85872]
[1778665897134,35.63,81223.42,12.3,0.38877,0.00015,27.8591]
[1778665902601,35.63,81218.42,12.3,0.38803,0.00015,27.84219]
[1778665902741,35.63,81218.42,12.3,0.38803,0.00015,27.84219]
[1778665908643,35.63,81219.14,12.3,0.38814,0.00015,27.84465]
[1778665913678,35.63,81219.23,12.3,0.38815,0.00015,27.84498]
[1778665918713,35.63,81218.93,12.3,0.38811,0.00015,27.84397]
[1778665923748,35.63,81218.7,12.3,0.38807,0.00015,27.84319]
[1778665928783,35.63,81218.82,12.3,0.38809,0.00015,27.8436]
[1778665931257,35.63,81218.89,12.3,0.3881,0.00015,27.84384]
[1778665931692,35.63,81218.89,12.3,0.3881,0.00015,27.84384]
[1778665938854,35.63,81219.16,12.3,0.38814,0.00015,27.84477]
[1778665944896,35.63,81219.55,12.3,0.3882,0.00015,27.8461]
[1778665949931,35.63,81219.59,12.3,0.3882,0.00015,27.84624]
[1778665954966,35.63,81218.6,12.3,0.38804,0.00015,27.83927]
[1778665957467,35.63,81218.88,12.3,0.38808,0.00015,27.84022]
[1778665963027,35.63,81213.53,12.3,0.38729,0.00015,27.82188]
[1778665970076,35.63,81212.9,12.3,0.38719,0.00015,27.81957]
[1778665974844,35.63,81212.89,12.3,0.38718,0.00015,27.81944]
[1778665976350,35.63,81213.21,12.3,0.38723,0.00015,27.82051]
[1778665982379,35.62,81214.87,12.3,0.38747,0.00015,27.82606]
[1778665989209,35.62,81214.61,12.3,0.38742,0.00015,27.82503]
[1778665994036,35.62,81213.03,12.3,0.38719,0.00015,27.81955]
[1778665999279,35.62,81212.61,12.3,0.38712,0.00015,27.81797]
[1778666001416,35.62,81212.63,12.3,0.38712,0.00015,27.81801]
[1778666008342,35.62,81212.63,12.3,0.38711,0.00015,27.8178]
[1778666013377,35.61,81213.13,12.3,0.38716,0.00015,27.81578]
[1778666018413,35.61,81213.13,12.3,0.38715,0.00015,27.81565]
[1778666023448,35.61,81213.15,12.3,0.38715,0.00015,27.81558]
[1778666028484,35.61,81212.45,12.3,0.38704,0.00015,27.81305]
[1778666033519,35.61,81212.7,12.3,0.38707,0.00015,27.81377]
[1778666034483,35.61,81212.7,12.3,0.38707,0.00015,27.81377]
[1778666039561,35.6,81212.46,12.3,0.38703,0.00015,27.81278]
[1778666046610,35.6,81212.7,12.3,0.38705,0.00015,27.8134]
[1778666048186,35.6,81212.34,12.3,0.387,0.00015,27.81214]
[1778666050341,35.6,81219.61,12.3,0.38807,0.00015,27.83694]
[1778666054763,35.6,81218.81,12.3,0.38795,0.00015,27.8342]
[1778666060221,35.6,81220.54,12.3,0.38821,0.00015,27.84007]
[1778666060334,35.6,81220.54,12.3,0.38821,0.00015,27.84007]
[1778666060904,35.6,81222.62,12.3,0.38852,0.00015,27.84714]
[1778666067757,35.6,81224.3,12.3,0.38877,0.00015,27.85296]
[1778666073799,35.6,81225.53,12.3,0.38895,0.00015,27.85368]
[1778666074766,35.6,81225.53,12.3,0.38895,0.00015,27.85368]
[1778666079264,35.61,81228.17,12.3,0.38935,0.00015,27.86277]
[1778666079652,35.61,81228.17,12.3,0.38935,0.00015,27.86277]
[1778666080299,35.61,81231.27,12.3,0.38981,0.00015,27.87323]
[1778666080746,35.61,81231.27,12.3,0.38981,0.00015,27.87323]
[1778666084441,35.61,81230.62,12.3,0.38972,0.00015,27.87123]
[1778666089662,35.61,81230.66,12.3,0.38974,0.00015,27.87156]
[1778666094946,35.62,81233.44,12.3,0.39017,0.00015,27.88125]
[1778666099241,35.62,81233.18,12.3,0.39014,0.00015,27.88056]
[1778666100457,35.62,81234.28,12.3,0.39031,0.00015,27.88435]
[1778666108038,35.63,81236.14,12.3,0.39061,0.00015,27.89115]
[1778666120123,35.64,81236.62,12.3,0.39073,0.00015,27.89357]
[1778666126165,35.65,81236.83,12.3,0.39078,0.00015,27.89469]
[1778666127252,35.65,81236.83,12.3,0.39078,0.00015,27.89469]
[1778666127602,35.65,81236.83,12.3,0.39078,0.00015,27.89469]
[1778666132271,35.65,81236.78,12.3,0.39078,0.00015,27.89479]
[1778666133644,35.66,81236.64,12.3,0.39076,0.00015,27.89086]
[1778666136057,35.66,81233.66,12.3,0.39032,0.00015,27.88112]
[1778666136409,35.66,81233.66,12.3,0.39032,0.00015,27.88112]
[1778666139280,35.66,81233.69,12.3,0.39033,0.00015,27.88134]
[1778666145301,35.67,81231.94,12.3,0.39009,0.00015,27.8759]
[1778666147715,35.67,81230.84,12.3,0.38993,0.00015,27.87227]
[1778666147766,35.67,81230.84,12.3,0.38993,0.00015,27.87227]
[1778666148203,35.67,81231.38,12.3,0.39002,0.00015,27.87412]
[1778666153357,35.67,81231.15,12.3,0.39,0.00015,27.87364]
[1778666159690,35.68,81231.03,12.3,0.38999,0.00015,27.87342]
[1778666160239,35.68,81231.03,12.3,0.38999,0.00015,27.87351]
[1778666160736,35.68,81231.03,12.3,0.38999,0.00015,27.87351]
[1778666162578,35.68,81231.07,12.3,0.39,0.00015,27.87369]
[1778666162934,35.68,81231.07,12.3,0.39,0.00015,27.87369]
[1778666164665,35.68,81231.12,12.3,0.39001,0.00015,27.874]
[1778666170476,35.68,81231.95,12.3,0.39015,0.00015,27.8771]
[1778666171636,35.68,81231.95,12.3,0.39015,0.00015,27.8771]
[1778666172321,35.68,81232.25,12.3,0.3902,0.00015,27.87816]
[1778666174234,35.69,81232.38,12.3,0.39022,0.00015,27.87864]
[1778666174468,35.69,81232.38,12.3,0.39022,0.00015,27.87864]
[1778666174625,35.69,81232.38,12.3,0.39022,0.00015,27.87864]
[1778666175982,35.69,81232.38,12.3,0.39023,0.00015,27.87874]
[1778666175511,35.69,81241.69,12.3,0.39161,0.00015,27.90972]
[1778666180546,35.69,81243.49,12.3,0.39189,0.00015,27.91605]
[1778666188602,35.7,81243.69,12.3,0.39196,0.00015,27.91733]
[1778666194644,35.71,81243.92,12.3,0.392,0.00015,27.91494]
[1778666207735,35.72,81243.97,12.3,0.39205,0.00015,27.91606]
[1778666212770,35.73,81243.89,12.3,0.39206,0.00015,27.91616]
[1778666217700,35.73,81244.1,12.3,0.39211,0.00015,27.91713]
[1778666220153,35.73,81250.65,12.3,0.39308,0.00015,27.9386]
[1778666221244,35.73,81251.1,12.3,0.39314,0.00015,27.93994]
[1778666221297,35.73,81251.1,12.3,0.39314,0.00015,27.93994]
[1778666221689,35.73,81251.1,12.3,0.39314,0.00015,27.93994]
[1778666221833,35.73,81251.71,12.3,0.39322,0.00015,27.9418]
[1778666222281,35.73,81251.71,12.3,0.39322,0.00015,27.9418]
[1778666222447,35.73,81251.71,12.3,0.39322,0.00015,27.9418]
[1778666222905,35.73,81251.71,12.3,0.39322,0.00015,27.9418]
[1778666222922,35.73,81251.71,12.3,0.39322,0.00015,27.9418]
[1778666223847,35.73,81261.13,12.3,0.39461,0.00015,27.9722]
[1778666228882,35.72,81254.28,12.3,0.39358,0.00015,27.94976]
[1778666229637,35.72,81254.28,12.3,0.39358,0.00015,27.94976]
[1778666230271,35.72,81254.21,12.3,0.39357,0.00015,27.9495]
[1778666230275,35.72,81254.21,12.3,0.39357,0.00015,27.9495]
[1778666230901,35.72,81254.21,12.3,0.39357,0.00015,27.9495]
[1778666236938,35.72,81249.29,12.3,0.39283,0.00015,27.93319]
[1778666241973,35.72,81249.33,12.3,0.39282,0.00015,27.93316]
[1778666247008,35.71,81249.79,12.3,0.39288,0.00015,27.9345]
[1778666252043,35.71,81249.87,12.3,0.39287,0.00015,27.93101]
[1778666257080,35.71,81248.35,12.3,0.39264,0.00015,27.92588]
[1778666262114,35.71,81247.26,12.3,0.39247,0.00015,27.92217]
[1778666267149,35.71,81247.89,12.3,0.39256,0.00015,27.92411]
[1778666273191,35.7,81247.35,12.3,0.39247,0.00015,27.92217]
[1778666278260,35.7,81246.66,12.3,0.39236,0.00015,27.91981]
[1778666278655,35.7,81246.66,12.3,0.39236,0.00015,27.91981]
[1778666283779,35.7,81246.65,12.3,0.39236,0.00015,27.91967]
[1778666283821,35.7,81246.65,12.3,0.39236,0.00015,27.91967]
[1778666283951,35.7,81246.65,12.3,0.39236,0.00015,27.91967]
[1778666283956,35.7,81246.65,12.3,0.39235,0.00015,27.91965]
[1778666284418,35.7,81246.65,12.3,0.39235,0.00015,27.91965]
[1778666286397,35.7,81240.78,12.3,0.39149,0.00015,27.90045]
[1778666291532,35.71,81240.69,12.3,0.39149,0.00015,27.9004]
[1778666292583,35.71,81240.83,12.3,0.39152,0.00015,27.90098]
[1778666298369,35.71,81233.73,12.3,0.39048,0.00015,27.87772]
[1778666303404,35.72,81235.45,12.3,0.39075,0.00015,27.88366]
[1778666306294,35.72,81235.57,12.3,0.39077,0.00015,27.88414]
[1778666311460,35.72,81236.19,12.3,0.39086,0.00015,27.88286]
[1778666316495,35.72,81235.97,12.3,0.39084,0.00015,27.88235]
[1778666322538,35.73,81236.67,12.3,0.39096,0.00015,27.88494]
[1778666327573,35.73,81234.77,12.3,0.39068,0.00015,27.87885]
[1778666332609,35.73,81235.96,12.3,0.39087,0.00015,27.883]
[1778666337644,35.74,81241.95,12.3,0.39177,0.00015,27.9031]
[1778666342994,35.74,81241.84,12.3,0.39176,0.00015,27.90286]
[1778666343049,35.74,81241.84,12.3,0.39176,0.00015,27.90286]
[1778666344780,35.74,81248.28,12.3,0.39273,0.00015,27.92424]
[1778666350036,35.75,81249.62,12.3,0.39294,0.00015,27.92897]
[1778666350133,35.75,81249.58,12.3,0.39294,0.00015,27.9289]
[1778666351357,35.75,81249.75,12.3,0.39296,0.00015,27.9294]
[1778666352276,35.75,81249.79,12.3,0.39296,0.00015,27.92946]
[1778666353474,35.75,81249.76,12.3,0.39296,0.00015,27.9293]
[1778666353551,35.75,81249.76,12.3,0.39296,0.00015,27.9293]
[1778666354572,35.75,81254.1,12.3,0.3936,0.00015,27.94337]
[1778666357856,35.75,81260.32,12.3,0.39451,0.00015,27.96344]
[1778666358094,35.75,81260.32,12.3,0.39451,0.00015,27.96344]
[1778666358291,35.74,81261.63,12.3,0.3947,0.00015,27.96758]
[1778666359611,35.74,81263.97,12.3,0.39505,0.00015,27.97506]
[1778666360104,35.74,81263.97,12.3,0.39505,0.00015,27.97506]
[1778666360637,35.74,81264.51,12.3,0.39513,0.00015,27.97674]
[1778666361321,35.74,81264.94,12.3,0.39519,0.00015,27.97807]
[1778666367337,35.74,81264.5,12.3,0.39511,0.00015,27.9764]
[1778666367366,35.74,81264.5,12.3,0.39511,0.00015,27.9764]
[1778666370630,35.73,81264.6,12.3,0.39512,0.00015,27.97656]
[1778666377925,35.72,81264.75,12.3,0.39509,0.00015,27.97275]
[1778666382458,35.72,81264.92,12.3,0.3951,0.00015,27.97313]
[1778666384103,35.72,81264.89,12.3,0.39509,0.00015,27.97278]
[1778666390009,35.71,81265.08,12.3,0.39509,0.00015,27.97282]
[1778666395044,35.7,81262.36,12.3,0.39466,0.00015,27.96367]
[1778666401086,35.69,81261.39,12.3,0.39449,0.00015,27.96009]
[1778666406122,35.69,81260.9,12.3,0.3944,0.00015,27.95815]
[1778666406242,35.69,81260.9,12.3,0.3944,0.00015,27.95815]
[1778666412164,35.68,81266.58,12.3,0.39523,0.00015,27.97608]
[1778666418206,35.68,81266.19,12.3,0.39515,0.00015,27.97445]
[1778666424248,35.67,81266.57,12.3,0.39519,0.00015,27.97531]
[1778666429283,35.67,81266.56,12.3,0.39517,0.00015,27.97497]
[1778666434318,35.66,81264.75,12.3,0.39487,0.00015,27.96525]
[1778666439356,35.66,81265.23,12.3,0.39493,0.00015,27.9665]
[1778666440901,35.66,81265.23,12.3,0.39493,0.00015,27.9665]
[1778666440912,35.66,81265.23,12.3,0.39493,0.00015,27.9665]
[1778666440920,35.66,81265.23,12.3,0.39493,0.00015,27.9665]
[1778666441370,35.65,81272.47,12.3,0.396,0.00015,27.98961]
[1778666444335,35.65,81272.35,12.3,0.39598,0.00015,27.98925]
[1778666446280,35.65,81272.46,12.3,0.396,0.00015,27.9896]
[1778666446721,35.65,81272.46,12.3,0.396,0.00015,27.9896]
[1778666447322,35.65,81272.46,12.3,0.396,0.00015,27.9896]
[1778666448683,35.65,81271.54,12.3,0.39586,0.00015,27.98666]
[1778666454461,35.65,81271.96,12.3,0.39592,0.00015,27.98801]
[1778666455883,35.65,81271.96,12.3,0.39592,0.00015,27.98801]
[1778666456482,35.65,81272.61,12.3,0.39602,0.00015,27.99009]
[1778666461511,35.66,81265.29,12.3,0.39494,0.00015,27.96666]
[1778666462618,35.66,81265.29,12.3,0.39494,0.00015,27.96666]
[1778666468560,35.66,81267.12,12.3,0.39521,0.00015,27.9726]
[1778666471483,35.66,81267.17,12.3,0.39522,0.00015,27.97278]
[1778666476617,35.66,81266.89,12.3,0.39518,0.00015,27.97192]
[1778666481652,35.66,81266.02,12.3,0.39505,0.00015,27.96916]
[1778666487544,35.66,81266.01,12.3,0.39505,0.00015,27.96917]
[1778666487552,35.66,81266.01,12.3,0.39505,0.00015,27.96917]
[1778666491150,35.66,81260.77,12.3,0.39428,0.00015,27.9523]
[1778666496326,35.66,81255.67,12.3,0.39351,0.00015,27.93226]
[1778666505970,35.66,81256.96,12.3,0.39369,0.00015,27.93631]
[1778666507336,35.66,81256.02,12.3,0.39355,0.00015,27.93322]
[1778666510109,35.66,81250.53,12.3,0.39273,0.00015,27.91521]
[1778666510120,35.66,81250.53,12.3,0.39273,0.00015,27.91521]
[1778666510209,35.66,81250.53,12.3,0.39273,0.00015,27.91519]
[1778666513122,35.65,81249.63,12.3,0.39259,0.00015,27.91202]
[1778666517374,35.64,81245.14,12.3,0.39189,0.00015,27.89668]
[1778666518545,35.65,81241.86,12.3,0.39141,0.00015,27.88592]
[1778666519278,35.65,81241.86,12.3,0.39141,0.00015,27.88592]
[1778666519662,35.65,81242.48,12.3,0.39151,0.00015,27.88805]
[1778666524539,35.65,81239.96,12.3,0.39115,0.00015,27.88009]
[1778666525394,35.65,81238.76,12.3,0.39098,0.00015,27.87618]
[1778666525447,35.65,81238.76,12.3,0.39098,0.00015,27.87618]
[1778666526405,35.66,81238.2,12.3,0.3909,0.00015,27.87439]
[1778666526457,35.66,81238.2,12.3,0.3909,0.00015,27.87439]
[1778666527356,35.66,81238.2,12.3,0.3909,0.00015,27.87439]
[1778666527380,35.66,81238.01,12.3,0.39087,0.00015,27.87383]
[1778666529456,35.66,81230.36,12.3,0.38975,0.00015,27.8484]
[1778666536030,35.66,81231.67,12.3,0.38996,0.00015,27.85311]
[1778666539868,35.67,81230.53,12.3,0.38979,0.00015,27.84943]
[1778666539911,35.67,81230.53,12.3,0.38979,0.00015,27.84943]
[1778666542707,35.67,81222.91,12.3,0.38867,0.00015,27.82388]
[1778666548236,35.67,81219.18,12.3,0.38812,0.00015,27.81134]
[1778666554159,35.67,81218.32,12.3,0.38798,0.00015,27.80483]
[1778666554800,35.67,81218.32,12.3,0.38798,0.00015,27.80483]
[1778666558421,35.67,81217.46,12.3,0.38786,0.00015,27.80191]
[1778666558816,35.67,81217.46,12.3,0.38786,0.00015,27.80191]
[1778666564461,35.67,81214.14,12.3,0.38737,0.00015,27.7906]
[1778666570227,35.67,81203.31,12.3,0.38576,0.00015,27.75327]
[1778666573820,35.67,81203.28,12.3,0.38575,0.00015,27.75306]
[1778666573899,35.67,81203.28,12.3,0.38575,0.00015,27.75306]
[1778666574016,35.67,81203.28,12.3,0.38575,0.00015,27.75306]
[1778666574300,35.67,81194.83,12.3,0.3845,0.00015,27.72369]
[1778666574813,35.67,81194.83,12.3,0.3845,0.00015,27.72369]
[1778666574891,35.67,81194.83,12.3,0.3845,0.00015,27.72369]
[1778666575025,35.67,81194.83,12.3,0.3845,0.00015,27.72369]
[1778666576200,35.67,81192.13,12.3,0.38411,0.00015,27.7144]
[1778666577139,35.67,81191.53,12.3,0.38402,0.00015,27.71242]
[1778666578124,35.67,81191.05,12.3,0.38396,0.00015,27.71087]
[1778666578286,35.67,81191.05,12.3,0.38396,0.00015,27.71087]
[1778666578294,35.67,81191.05,12.3,0.38396,0.00015,27.71087]
[1778666578395,35.67,81191.05,12.3,0.38396,0.00015,27.71087]
[1778666578472,35.67,81192.17,12.3,0.38413,0.00015,27.71491]
[1778666580180,35.67,81197.79,12.3,0.38497,0.00015,27.73462]
[1778666587398,35.68,81199.59,12.3,0.38524,0.00015,27.741]
[1778666592433,35.68,81200.01,12.3,0.3853,0.00015,27.74252]
[1778666598347,35.68,81199.26,12.3,0.38519,0.00015,27.73986]
[1778666599483,35.67,81210.54,12.3,0.38685,0.00015,27.77868]
[1778666605524,35.67,81207.3,12.3,0.38636,0.00015,27.76737]
[1778666610561,35.67,81210.72,12.3,0.38686,0.00015,27.77892]
[1778666615596,35.67,81209.45,12.3,0.38665,0.00015,27.77083]
[1778666620631,35.67,81206.75,12.3,0.38625,0.00015,27.76139]
[1778666625666,35.66,81206.94,12.3,0.38627,0.00015,27.76187]
[1778666630701,35.66,81207.59,12.3,0.38635,0.00015,27.76395]
[1778666635736,35.66,81207.79,12.3,0.38638,0.00015,27.76447]
[1778666640771,35.66,81205.26,12.3,0.38599,0.00015,27.75559]
[1778666645806,35.65,81210.13,12.3,0.38671,0.00015,27.77221]
[1778666652856,35.65,81211.18,12.3,0.38686,0.00015,27.77566]
[1778666658898,35.65,81209.39,12.3,0.38658,0.00015,27.76939]
[1778666663933,35.65,81207.64,12.3,0.38632,0.00015,27.76323]
[1778666668968,35.65,81208.51,12.3,0.38644,0.00015,27.76608]
[1778666674003,35.64,81204.89,12.3,0.38588,0.00015,27.74985]
[1778666679038,35.64,81205.39,12.3,0.38595,0.00015,27.75145]
[1778666685080,35.64,81203.69,12.3,0.38569,0.00015,27.74544]
[1778666690115,35.64,81203.74,12.3,0.3857,0.00015,27.74551]
[1778666696157,35.64,81203.79,12.3,0.3857,0.00015,27.74557]
[1778666701192,35.64,81204.32,12.3,0.38577,0.00015,27.74731]
[1778666706227,35.63,81208.66,12.3,0.38641,0.00015,27.76216]
[1778666714283,35.63,81207.4,12.3,0.38621,0.00015,27.7576]
[1778666720325,35.63,81207.53,12.3,0.38622,0.00015,27.75788]
[1778666726367,35.63,81208.09,12.3,0.3863,0.00015,27.75964]
[1778666733416,35.62,81207.72,12.3,0.38622,0.00015,27.75456]
[1778666738452,35.62,81206.87,12.3,0.38609,0.00015,27.75149]
[1778666744499,35.62,81206.99,12.3,0.3861,0.00015,27.75175]
[1778666747059,35.62,81206.7,12.3,0.38605,0.00015,27.7507]
[1778666747240,35.62,81206.7,12.3,0.38605,0.00015,27.7507]
[1778666750153,35.62,81206.24,12.3,0.38598,0.00015,27.74909]
[1778666750153,35.62,81206.24,12.3,0.38598,0.00015,27.74909]
[1778666750367,35.62,81206.24,12.3,0.38598,0.00015,27.74909]
[1778666754369,35.62,81205.83,12.3,0.38592,0.00015,27.74754]
[1778666759604,35.62,81206.6,12.3,0.38602,0.00015,27.75006]
[1778666764639,35.61,81206.58,12.3,0.38602,0.00015,27.74988]
[1778666769674,35.61,81206.07,12.3,0.38593,0.00015,27.748]
[1778666774709,35.61,81205.9,12.3,0.3859,0.00015,27.74728]
[1778666779744,35.61,81206.14,12.3,0.38593,0.00015,27.748]
[1778666787800,35.61,81203.96,12.3,0.3856,0.00015,27.74033]
[1778666794850,35.61,81203.07,12.3,0.38545,0.00015,27.73353]
[1778666799885,35.61,81203.38,12.3,0.3855,0.00015,27.73455]
[1778666804920,35.6,81202.67,12.3,0.38539,0.00015,27.73202]
[1778666809668,35.6,81202.21,12.3,0.38532,0.00015,27.73038]
[1778666809793,35.6,81202.21,12.3,0.38532,0.00015,27.73038]
[1778666812616,35.6,81192.58,12.3,0.38389,0.00015,27.69675]
[1778666816888,35.61,81188.26,12.3,0.38327,0.00015,27.68184]
[1778666818089,35.61,81187.67,12.3,0.38319,0.00015,27.67988]
[1778666824311,35.62,81184.06,12.3,0.38268,0.00015,27.6678]
[1778666830096,35.63,81182.49,12.3,0.38248,0.00015,27.66296]
[1778666836138,35.63,81183.12,12.3,0.3826,0.00015,27.66579]
[1778666837587,35.63,81183.12,12.3,0.3826,0.00015,27.66579]
[1778666843187,35.64,81182.46,12.3,0.38254,0.00015,27.66413]
[1778666844552,35.64,81182.46,12.3,0.38254,0.00015,27.66413]
[1778666844577,35.64,81182.46,12.3,0.38254,0.00015,27.66413]
[1778666844709,35.64,81182.43,12.3,0.38254,0.00015,27.66412]
[1778666847848,35.65,81178.59,12.3,0.38198,0.00015,27.65076]
[1778666848603,35.65,81178.59,12.3,0.38198,0.00015,27.65076]
[1778666849003,35.65,81178.09,12.3,0.38191,0.00015,27.64907]
[1778666849136,35.65,81178.09,12.3,0.38191,0.00015,27.64907]
[1778666849194,35.65,81178.09,12.3,0.38191,0.00015,27.64907]
[1778666850300,35.65,81177.67,12.3,0.38185,0.00015,27.64765]
[1778666850621,35.65,81177.67,12.3,0.38185,0.00015,27.64765]
[1778666850313,35.65,81170.11,12.3,0.38074,0.00015,27.62074]
[1778666851291,35.65,81170.11,12.3,0.38074,0.00015,27.62074]
[1778666857286,35.66,81168.89,12.3,0.38057,0.00015,27.61313]
[1778666858280,35.66,81168.89,12.3,0.38057,0.00015,27.61313]
[1778666863387,35.66,81162.97,12.3,0.37971,0.00015,27.59214]
[1778666863594,35.66,81162.97,12.3,0.37971,0.00015,27.59214]
[1778666864267,35.66,81162.16,12.3,0.37959,0.00015,27.58929]
[1778666864450,35.66,81162.16,12.3,0.37959,0.00015,27.58929]
[1778666870379,35.67,81155.34,12.3,0.37861,0.00015,27.56512]
[1778666874278,35.67,81155.34,12.3,0.37862,0.00015,27.56537]
[1778666874294,35.67,81155.34,12.3,0.37862,0.00015,27.56537]
[1778666874517,35.67,81155.34,12.3,0.37862,0.00015,27.56537]
[1778666874576,35.67,81151.7,12.3,0.37809,0.00015,27.55219]
[1778666874901,35.67,81151.7,12.3,0.37809,0.00015,27.55219]
[1778666880188,35.67,81145.51,12.3,0.37718,0.00015,27.52945]
[1778666881247,35.67,81145.25,12.3,0.37714,0.00015,27.52848]
[1778666886687,35.67,81143.51,12.3,0.37688,0.00015,27.52201]
[1778666887169,35.67,81143.38,12.3,0.37686,0.00015,27.52152]
[1778666887238,35.67,81143.38,12.3,0.37686,0.00015,27.52152]
[1778666890187,35.67,81143.9,12.3,0.37694,0.00015,27.5234]
[1778666890922,35.67,81143.73,12.3,0.37691,0.00015,27.52276]
[1778666890968,35.67,81143.73,12.3,0.37691,0.00015,27.52276]
[1778666890977,35.67,81143.73,12.3,0.37691,0.00015,27.52276]
[1778666890983,35.67,81143.73,12.3,0.37691,0.00015,27.52276]
[1778666891534,35.67,81152.23,12.3,0.37816,0.00015,27.55388]
[1778666892739,35.67,81153.36,12.3,0.37832,0.00015,27.55797]
[1778666894901,35.67,81152.7,12.3,0.37822,0.00015,27.5555]
[1778666895369,35.67,81152.7,12.3,0.37822,0.00015,27.5555]
[1778666896341,35.67,81151.22,12.3,0.37801,0.00015,27.55007]
[1778666896356,35.67,81151.22,12.3,0.37801,0.00015,27.55007]
[1778666901503,35.67,81150.2,12.3,0.37785,0.00015,27.54622]
[1778666907681,35.66,81150.08,12.3,0.37783,0.00015,27.54566]
[1778666910405,35.66,81151.19,12.3,0.37799,0.00015,27.54961]
[1778666915703,35.66,81155.1,12.3,0.37854,0.00015,27.56002]
[1778666916617,35.66,81155.1,12.3,0.37854,0.00015,27.56002]
[1778666918682,35.66,81155.49,12.3,0.37859,0.00015,27.56137]
[1778666924766,35.66,81155.33,12.3,0.37856,0.00015,27.56053]
[1778666930076,35.65,81155.13,12.3,0.37852,0.00015,27.55965]
[1778666930189,35.65,81155.13,12.3,0.37852,0.00015,27.55965]
[1778666935846,35.65,81154.97,12.3,0.37848,0.00015,27.55882]
[1778666941888,35.65,81154.8,12.3,0.37845,0.00015,27.55795]
[1778666946929,35.65,81155.43,12.3,0.37853,0.00015,27.56007]
[1778666951964,35.64,81154.8,12.3,0.37843,0.00015,27.55759]
[1778666958795,35.64,81154.92,12.3,0.37844,0.00015,27.55782]
[1778666960629,35.64,81154.9,12.3,0.37844,0.00015,27.55771]
[1778666960663,35.64,81154.9,12.3,0.37844,0.00015,27.55771]
[1778666961441,35.64,81154.9,12.3,0.37843,0.00015,27.55768]
[1778666966298,35.64,81166.72,12.3,0.38016,0.00015,27.60022]
[1778666966507,35.64,81166.72,12.3,0.38016,0.00015,27.60022]
[1778666967731,35.64,81166.3,12.3,0.3801,0.00015,27.59864]
[1778666968251,35.64,81164.97,12.3,0.3799,0.00015,27.59379]
[1778666969415,35.64,81163.97,12.3,0.37975,0.00015,27.59012]
[1778666969627,35.64,81163.97,12.3,0.37975,0.00015,27.59012]
[1778666970969,35.63,81163.02,12.3,0.37961,0.00015,27.58658]
[1778666976132,35.63,81155.98,12.3,0.37854,0.00015,27.55714]
[1778666978418,35.63,81156.21,12.3,0.37857,0.00015,27.55794]
[1778666981044,35.63,81155.64,12.3,0.37848,0.00015,27.55575]
[1778666986202,35.63,81154.49,12.3,0.37831,0.00015,27.55136]
[1778666987372,35.63,81154.49,12.3,0.37831,0.00015,27.55136]
[1778666993251,35.62,81154.54,12.3,0.3783,0.00015,27.55133]
[1778666998286,35.62,81153.96,12.3,0.37821,0.00015,27.54907]
[1778667004334,35.62,81153.43,12.3,0.37813,0.00015,27.54696]
[1778667006058,35.62,81152.21,12.3,0.37795,0.00015,27.54248]
[1778667006070,35.62,81152.21,12.3,0.37795,0.00015,27.54248]
[1778667011089,35.62,81150.47,12.3,0.37768,0.00015,27.536]
[1778667011109,35.62,81150.47,12.3,0.37768,0.00015,27.536]
[1778667016420,35.62,81149.26,12.3,0.3775,0.00015,27.53134]
[1778667022462,35.61,81149.91,12.3,0.37758,0.00015,27.53347]
[1778667026981,35.61,81149.56,12.3,0.37752,0.00015,27.53201]
[1778667032721,35.61,81146.38,12.3,0.37703,0.00015,27.51649]
[1778667032743,35.61,81146.38,12.3,0.37703,0.00015,27.51649]
[1778667032782,35.61,81146.28,12.3,0.37701,0.00015,27.51608]
[1778667033671,35.61,81146.28,12.3,0.37701,0.00015,27.51608]
[1778667033777,35.61,81146.28,12.3,0.37701,0.00015,27.51608]
[1778667033750,35.61,81138.1,12.3,0.37581,0.00015,27.48583]
[1778667035628,35.61,81137.61,12.3,0.37573,0.00015,27.48397]
[1778667036076,35.61,81137.65,12.3,0.37574,0.00015,27.48407]
[1778667036698,35.61,81137.65,12.3,0.37574,0.00015,27.48407]
[1778667038000,35.61,81136.31,12.3,0.37554,0.00015,27.479]
[1778667038044,35.61,81136.31,12.3,0.37554,0.00015,27.479]
[1778667038100,35.61,81136.31,12.3,0.37554,0.00015,27.479]
[1778667038575,35.6,81128.23,12.3,0.37435,0.00015,27.44879]
[1778667043330,35.6,81122.2,12.3,0.37344,0.00015,27.42574]
[1778667045561,35.6,81120.42,12.3,0.3732,0.00015,27.41934]
[1778667050665,35.61,81113.22,12.3,0.37217,0.00015,27.39286]
[1778667056707,35.62,81113.27,12.3,0.37221,0.00015,27.3938]
[1778667059901,35.62,81113.52,12.3,0.37226,0.00015,27.395]
[1778667062028,35.63,81117.34,12.3,0.37284,0.00015,27.40989]
[1778667067784,35.64,81112.26,12.3,0.37213,0.00015,27.39138]
[1778667072820,35.64,81111.58,12.3,0.37205,0.00015,27.38939]
[1778667075901,35.65,81112.56,12.3,0.3722,0.00015,27.39335]
[1778667082890,35.66,81123.15,12.3,0.37381,0.00015,27.43449]
[1778667088932,35.67,81123.25,12.3,0.37386,0.00015,27.43578]
[1778667093967,35.68,81123.44,12.3,0.3739,0.00015,27.4336]
[1778667098347,35.68,81123.16,12.3,0.37388,0.00015,27.433]
[1778667098684,35.68,81123.16,12.3,0.37388,0.00015,27.433]
[1778667098784,35.69,81113.94,12.3,0.37254,0.00015,27.39856]
[1778667099106,35.69,81113.94,12.3,0.37254,0.00015,27.39856]
[1778667106054,35.7,81117.74,12.3,0.37314,0.00015,27.41387]
[1778667107132,35.7,81117.74,12.3,0.37314,0.00015,27.41387]
[1778667113107,35.71,81114.09,12.3,0.37264,0.00015,27.40092]
[1778667117410,35.71,81114.23,12.3,0.37268,0.00015,27.40179]
[1778667117425,35.71,81114.23,12.3,0.37268,0.00015,27.40179]
[1778667117477,35.71,81114.23,12.3,0.37268,0.00015,27.40179]
[1778667117615,35.71,81114.23,12.3,0.37268,0.00015,27.40179]
[1778667117676,35.71,81114.23,12.3,0.37268,0.00015,27.40179]
[1778667118332,35.71,81113.88,12.3,0.37263,0.00015,27.40058]
[1778667118932,35.71,81113.88,12.3,0.37263,0.00015,27.40058]
[1778667118989,35.71,81106.56,12.3,0.37156,0.00015,27.37291]
[1778667121230,35.72,81105.46,12.3,0.37141,0.00015,27.36888]
[1778667122352,35.72,81105.48,12.3,0.37142,0.00015,27.36903]
[1778667124812,35.72,81104.26,12.3,0.37124,0.00015,27.36453]
[1778667127169,35.72,81099.66,12.3,0.37058,0.00015,27.34713]
[1778667132240,35.72,81091.94,12.3,0.36946,0.00015,27.31759]
[1778667137276,35.72,81091.63,12.3,0.36942,0.00015,27.31645]
[1778667142311,35.72,81097.39,12.3,0.37026,0.00015,27.33869]
[1778667147346,35.72,81093.21,12.3,0.36965,0.00015,27.32275]
[1778667152381,35.72,81093.21,12.3,0.36964,0.00015,27.31916]
[1778667157416,35.73,81091.98,12.3,0.36946,0.00015,27.31446]
[1778667161017,35.73,81091.87,12.3,0.36945,0.00015,27.31405]
[1778667161061,35.73,81091.9,12.3,0.36945,0.00015,27.31417]
[1778667161160,35.73,81091.9,12.3,0.36945,0.00015,27.31417]
[1778667162496,35.73,81090.23,12.3,0.36921,0.00015,27.30772]
[1778667162551,35.73,81090.23,12.3,0.36921,0.00015,27.30772]
[1778667164364,35.73,81089.69,12.3,0.36913,0.00015,27.30563]
[1778667165567,35.73,81086.65,12.3,0.36869,0.00015,27.29385]
[1778667165923,35.73,81086.65,12.3,0.36869,0.00015,27.29385]
[1778667171514,35.72,81084.98,12.3,0.36844,0.00015,27.28729]
[1778667176601,35.72,81084.93,12.3,0.36843,0.00015,27.28706]
[1778667180467,35.72,81086.48,12.3,0.36865,0.00015,27.29297]
[1778667184341,35.72,81082.27,12.3,0.36803,0.00015,27.27654]
[1778667189642,35.72,81085.87,12.3,0.36856,0.00015,27.29043]
[1778667194600,35.72,81086.09,12.3,0.36858,0.00015,27.2912]
[1778667194615,35.72,81086.09,12.3,0.36858,0.00015,27.2912]
[1778667194616,35.72,81086.09,12.3,0.36858,0.00015,27.2912]
[1778667194695,35.72,81086.09,12.3,0.36858,0.00015,27.2912]
[1778667196611,35.72,81080.72,12.3,0.3678,0.00015,27.27027]
[1778667196616,35.72,81080.72,12.3,0.3678,0.00015,27.27027]
[1778667196665,35.72,81080.72,12.3,0.3678,0.00015,27.27027]
[1778667197894,35.72,81081.19,12.3,0.36787,0.00015,27.2721]
[1778667201857,35.72,81088.78,12.3,0.36897,0.00015,27.30151]
[1778667207769,35.72,81092.2,12.3,0.36946,0.00015,27.31448]
[1778667212804,35.72,81093.31,12.3,0.3696,0.00015,27.31502]
[1778667217840,35.72,81094.44,12.3,0.36977,0.00015,27.31949]
[1778667222875,35.72,81094.48,12.3,0.36978,0.00015,27.31979]
[1778667226627,35.72,81101.77,12.3,0.37086,0.00015,27.34789]
[1778667231938,35.72,81105.97,12.3,0.37149,0.00015,27.36433]
[1778667236973,35.73,81104.58,12.3,0.3713,0.00015,27.35944]
[1778667240578,35.73,81103.05,12.3,0.37109,0.00015,27.35382]
[1778667240620,35.73,81103.05,12.3,0.37109,0.00015,27.35382]
[1778667241002,35.73,81092.36,12.3,0.36953,0.00015,27.31288]
[1778667241584,35.73,81092.36,12.3,0.36953,0.00015,27.31288]
[1778667241643,35.73,81092.36,12.3,0.36953,0.00015,27.31288]
[1778667242533,35.73,81086.67,12.3,0.3687,0.00015,27.29091]
[1778667243735,35.73,81086.19,12.3,0.36863,0.00015,27.28904]
[1778667250066,35.73,81085.04,12.3,0.36845,0.00015,27.28445]
[1778667255100,35.73,81084.74,12.3,0.36841,0.00015,27.28319]
[1778667260135,35.73,81085.6,12.3,0.36853,0.00015,27.28643]
[1778667265170,35.73,81087.5,12.3,0.3688,0.00015,27.29373]
[1778667270205,35.73,81087.88,12.3,0.36886,0.00015,27.29516]
[1778667275240,35.73,81080.89,12.3,0.36782,0.00015,27.26427]
[1778667280275,35.73,81080.73,12.3,0.36779,0.00015,27.26361]
[1778667285311,35.73,81080.71,12.3,0.36779,0.00015,27.26349]
[1778667290346,35.73,81079.76,12.3,0.36765,0.00015,27.25976]
[1778667295381,35.73,81080.33,12.3,0.36773,0.00015,27.26195]
[1778667300416,35.72,81081.04,12.3,0.36783,0.00015,27.26469]
[1778667305451,35.72,81082.42,12.3,0.36803,0.00015,27.27001]
[1778667310486,35.72,81082.59,12.3,0.36805,0.00015,27.27061]
[1778667315521,35.72,81082.48,12.3,0.36804,0.00015,27.27012]
[1778667320558,35.72,81083.12,12.3,0.36813,0.00015,27.27254]
[1778667326601,35.72,81083.45,12.3,0.36817,0.00015,27.27374]
[1778667329866,35.72,81083.67,12.3,0.3682,0.00015,27.27456]
[1778667335664,35.72,81083.66,12.3,0.36818,0.00015,27.27075]
[1778667339243,35.72,81083.27,12.3,0.36812,0.00015,27.26922]
[1778667344728,35.72,81083.61,12.3,0.36817,0.00015,27.27042]
[1778667349762,35.72,81083.69,12.3,0.36817,0.00015,27.27066]
[1778667354797,35.72,81083.86,12.3,0.3682,0.00015,27.27125]
[1778667358057,35.72,81083.82,12.3,0.36819,0.00015,27.27106]
[1778667358071,35.72,81083.82,12.3,0.36819,0.00015,27.27106]
[1778667369905,35.71,81084.07,12.3,0.36822,0.00015,27.27183]
[1778667372313,35.71,81084.04,12.3,0.36821,0.00015,27.27168]
[1778667372366,35.71,81084.04,12.3,0.36821,0.00015,27.27168]
[1778667374356,35.71,81079.85,12.3,0.3676,0.00015,27.25533]
[1778667379978,35.71,81079.63,12.3,0.36757,0.00015,27.25444]
[1778667382580,35.71,81079.51,12.3,0.36755,0.00015,27.25395]
[1778667388039,35.71,81082.15,12.3,0.36793,0.00015,27.26421]
[1778667393074,35.71,81083.32,12.3,0.36808,0.00015,27.26504]
[1778667398109,35.71,81083.34,12.3,0.36808,0.00015,27.26505]
[1778667403289,35.71,81083.59,12.3,0.36812,0.00015,27.26597]
[1778667404650,35.71,81082.38,12.3,0.36794,0.00015,27.26123]
[1778667405005,35.71,81082.38,12.3,0.36794,0.00015,27.26123]
[1778667407281,35.71,81081.75,12.3,0.36785,0.00015,27.25875]
[1778667410302,35.71,81081.64,12.3,0.36783,0.00015,27.25829]
[1778667411786,35.71,81080.79,12.3,0.3677,0.00015,27.25497]
[1778667412373,35.71,81081.0,12.3,0.36774,0.00015,27.25578]
[1778667413953,35.71,81080.77,12.3,0.3677,0.00015,27.25487]
[1778667421276,35.71,81081.62,12.3,0.36782,0.00015,27.25812]
[1778667426311,35.71,81082.93,12.3,0.36801,0.00015,27.26317]
[1778667427382,35.71,81082.93,12.3,0.36801,0.00015,27.26317]
[1778667429661,35.71,81082.65,12.3,0.36797,0.00015,27.26205]
[1778667435374,35.71,81083.22,12.3,0.36805,0.00015,27.26418]
[1778667440409,35.71,81083.39,12.3,0.36807,0.00015,27.26476]
[1778667441668,35.71,81083.39,12.3,0.36807,0.00015,27.26476]
[1778667448161,35.71,81083.28,12.3,0.36805,0.00015,27.26425]
[1778667457528,35.7,81084.63,12.3,0.36823,0.00015,27.26575]
[1778667466020,35.7,81084.63,12.3,0.36823,0.00015,27.26575]
[1778667466999,35.7,81084.72,12.3,0.36824,0.00015,27.26606]
[1778667467067,35.7,81084.72,12.3,0.36824,0.00015,27.26606]
[1778667467310,35.7,81084.72,12.3,0.36824,0.00015,27.26606]
[1778667468605,35.7,81093.76,12.3,0.36956,0.00015,27.30109]
[1778667473640,35.71,81095.11,12.3,0.36977,0.00015,27.30649]
[1778667478675,35.71,81099.41,12.3,0.37041,0.00015,27.32329]
[1778667483710,35.71,81100.73,12.3,0.37061,0.00015,27.32869]
[1778667490342,35.71,81101.47,12.3,0.37073,0.00015,27.33166]
[1778667495794,35.72,81102.65,12.3,0.37093,0.00015,27.33694]
[1778667502843,35.73,81102.55,12.3,0.37094,0.00015,27.33711]
[1778667507878,35.73,81102.8,12.3,0.37099,0.00015,27.33845]
[1778667512913,35.74,81106.29,12.3,0.3715,0.00015,27.3485]
[1778667514311,35.74,81106.29,12.3,0.3715,0.00015,27.3485]
[1778667523990,35.75,81107.34,12.3,0.3717,0.00015,27.35349]
[1778667529026,35.75,81107.43,12.3,0.37173,0.00015,27.35427]
[1778667534061,35.76,81107.44,12.3,0.37175,0.00015,27.35475]
[1778667539098,35.76,81107.79,12.3,0.37182,0.00015,27.3565]
[1778667544133,35.77,81105.37,12.3,0.37148,0.00015,27.34771]
[1778667549168,35.77,81105.2,12.3,0.37147,0.00015,27.34741]
[1778667554203,35.78,81106.84,12.3,0.37173,0.00015,27.354]
[1778667559243,35.78,81107.16,12.3,0.37179,0.00015,27.35556]
[1778667564278,35.78,81106.67,12.3,0.37173,0.00015,27.35404]
[1778667569313,35.79,81106.67,12.3,0.37175,0.00015,27.35437]
[1778667570970,35.79,81106.02,12.3,0.37165,0.00015,27.35197]
[1778667575985,35.79,81106.55,12.3,0.37173,0.00015,27.35058]
[1778667581003,35.79,81105.82,12.3,0.37164,0.00015,27.34819]
[1778667584829,35.8,81105.93,12.3,0.37166,0.00015,27.34879]
[1778667584871,35.8,81105.93,12.3,0.37166,0.00015,27.34879]
[1778667584879,35.8,81105.93,12.3,0.37166,0.00015,27.34879]
[1778667585425,35.8,81094.25,12.3,0.36996,0.00015,27.30433]
[1778667588798,35.8,81094.77,12.3,0.37004,0.00015,27.3064]
[1778667595499,35.8,81094.91,12.3,0.37006,0.00015,27.30701]
[1778667600189,35.8,81095.32,12.3,0.37012,0.00015,27.30861]
[1778667605570,35.8,81097.26,12.3,0.37041,0.00015,27.31613]
[1778667610605,35.8,81103.99,12.3,0.3714,0.00015,27.34199]
[1778667615640,35.81,81108.22,12.3,0.37203,0.00015,27.35834]
[1778667617901,35.81,81110.09,12.3,0.37231,0.00015,27.36548]
[1778667621127,35.81,81111.86,12.3,0.37257,0.00015,27.37238]
[1778667626717,35.82,81111.57,12.3,0.37255,0.00015,27.37183]
[1778667631752,35.82,81114.36,12.3,0.37296,0.00015,27.37911]
[1778667636724,35.82,81116.05,12.3,0.37323,0.00015,27.38584]
[1778667636822,35.82,81116.05,12.3,0.37323,0.00015,27.38584]
[1778667638802,35.82,81127.55,12.3,0.3749,0.00015,27.42864]
[1778667640064,35.82,81127.55,12.3,0.3749,0.00015,27.42864]
[1778667641644,35.82,81127.43,12.3,0.37488,0.00015,27.42806]
[1778667649879,35.82,81118.55,12.3,0.37358,0.00015,27.39488]
[1778667651928,35.82,81118.52,12.3,0.37358,0.00015,27.39488]
[1778667657936,35.83,81116.28,12.3,0.37328,0.00015,27.3872]
[1778667662972,35.84,81119.55,12.3,0.37378,0.00015,27.39995]
[1778667668492,35.84,81119.7,12.3,0.37382,0.00015,27.40095]
[1778667674050,35.85,81118.87,12.3,0.37373,0.00015,27.3986]
[1778667679085,35.85,81119.4,12.3,0.37382,0.00015,27.40089]
[1778667684120,35.85,81119.55,12.3,0.37382,0.00015,27.40087]
[1778667689155,35.84,81119.36,12.3,0.37377,0.00015,27.39958]
[1778667696204,35.83,81119.09,12.3,0.37368,0.00015,27.39414]
[1778667701239,35.83,81119.14,12.3,0.37366,0.00015,27.39378]
[1778667706274,35.82,81119.01,12.3,0.37362,0.00015,27.39275]
[1778667709500,35.82,81119.45,12.3,0.37368,0.00015,27.39419]
[1778667709848,35.82,81120.31,12.3,0.3738,0.00015,27.3973]
[1778667710414,35.82,81120.31,12.3,0.3738,0.00015,27.3973]
[1778667710509,35.82,81120.31,12.3,0.3738,0.00015,27.3973]
[1778667716344,35.81,81124.29,12.3,0.37435,0.00015,27.41159]
[1778667721379,35.8,81124.55,12.3,0.37437,0.00015,27.41196]
[1778667726414,35.8,81120.07,12.3,0.37371,0.00015,27.39512]
[1778667731449,35.81,81115.75,12.3,0.3731,0.00015,27.37952]
[1778667733377,35.81,81115.7,12.3,0.3731,0.00015,27.37943]
[1778667738498,35.82,81112.86,12.3,0.37271,0.00015,27.36934]
[1778667741234,35.82,81112.32,12.3,0.37264,0.00015,27.36748]
[1778667745259,35.82,81111.34,12.3,0.37251,0.00015,27.3641]
[1778667746561,35.82,81111.34,12.3,0.37251,0.00015,27.36418]
[1778667752596,35.82,81111.64,12.3,0.37255,0.00015,27.36185]
[1778667754359,35.82,81111.28,12.3,0.3725,0.00015,27.36057]
[1778667759645,35.83,81108.96,12.3,0.37218,0.00015,27.35222]
[1778667764682,35.83,81108.83,12.3,0.37217,0.00015,27.35202]
[1778667769717,35.84,81108.58,12.3,0.37214,0.00015,27.35133]
[1778667774753,35.84,81108.74,12.3,0.37218,0.00015,27.35223]
[1778667779498,35.84,81108.55,12.3,0.37216,0.00015,27.35165]
[1778667780112,35.84,81108.93,12.3,0.37222,0.00015,27.35313]
[1778667780157,35.84,81108.93,12.3,0.37222,0.00015,27.35313]
[1778667781109,35.84,81102.2,12.3,0.37123,0.00015,27.32762]
[1778667781162,35.84,81102.2,12.3,0.37123,0.00015,27.32762]
[1778667781214,35.84,81094.67,12.3,0.37014,0.00015,27.29893]
[1778667784780,35.84,81094.92,12.3,0.37017,0.00015,27.29983]
[1778667784931,35.84,81094.92,12.3,0.37017,0.00015,27.29983]
[1778667790867,35.84,81095.42,12.3,0.37024,0.00015,27.30169]
[1778667795903,35.84,81097.35,12.3,0.37052,0.00015,27.30903]
[1778667798165,35.84,81098.87,12.3,0.37074,0.00015,27.31483]
[1778667799606,35.84,81099.45,12.3,0.37083,0.00015,27.31705]
[1778667808995,35.84,81099.31,12.3,0.37081,0.00015,27.31661]
[1778667814029,35.84,81099.66,12.3,0.37085,0.00015,27.31433]
[1778667819064,35.84,81101.44,12.3,0.37111,0.00015,27.32116]
[1778667822977,35.84,81102.48,12.3,0.37126,0.00015,27.32517]
[1778667828111,35.85,81107.32,12.3,0.37198,0.00015,27.34374]
[1778667836184,35.85,81106.72,12.3,0.37191,0.00015,27.34189]
[1778667841220,35.85,81106.61,12.3,0.3719,0.00015,27.3417]
[1778667846254,35.85,81107.49,12.3,0.37204,0.00015,27.34526]
[1778667852296,35.86,81106.43,12.3,0.3719,0.00015,27.34151]
[1778667857331,35.86,81107.26,12.3,0.37203,0.00015,27.34486]
[1778667862595,35.86,81105.05,12.3,0.37171,0.00015,27.33666]
[1778667862723,35.86,81105.05,12.3,0.37171,0.00015,27.33666]
[1778667862860,35.86,81102.79,12.3,0.37138,0.00015,27.32812]
[1778667862947,35.86,81102.79,12.3,0.37138,0.00015,27.32812]
[1778667863391,35.86,81102.79,12.3,0.37138,0.00015,27.32812]
[1778667863439,35.86,81085.35,12.3,0.36884,0.00015,27.26139]
[1778667866709,35.86,81081.09,12.3,0.36822,0.00015,27.24487]
[1778667867229,35.86,81081.26,12.3,0.36825,0.00015,27.24551]
[1778667867691,35.86,81081.26,12.3,0.36825,0.00015,27.24551]
[1778667870028,35.86,81083.65,12.3,0.36859,0.00015,27.25469]
[1778667870057,35.86,81083.65,12.3,0.36859,0.00015,27.25469]
[1778667871447,35.86,81083.55,12.3,0.36858,0.00015,27.25428]
[1778667872305,35.86,81084.28,12.3,0.36866,0.00015,27.25341]
[1778667875995,35.86,81084.53,12.3,0.3687,0.00015,27.25427]
[1778667876046,35.86,81084.53,12.3,0.3687,0.00015,27.25427]
[1778667882508,35.86,81083.79,12.3,0.36858,0.00015,27.25123]
[1778667885429,35.86,81083.57,12.3,0.36855,0.00015,27.25033]
[1778667887516,35.86,81083.66,12.3,0.36856,0.00015,27.25063]
[1778667892578,35.85,81087.21,12.3,0.36907,0.00015,27.26414]
[1778667898620,35.85,81087.92,12.3,0.36916,0.00015,27.26667]
[1778667903655,35.85,81088.97,12.3,0.36931,0.00015,27.27058]
[1778667908690,35.85,81089.42,12.3,0.36937,0.00015,27.27221]
[1778667910894,35.85,81089.42,12.3,0.36937,0.00015,27.27221]
[1778667911067,35.85,81089.42,12.3,0.36937,0.00015,27.27221]
[1778667916746,35.85,81083.74,12.3,0.36854,0.00015,27.25011]
[1778667921781,35.85,81083.04,12.3,0.36843,0.00015,27.24727]
[1778667926816,35.85,81082.5,12.3,0.36835,0.00015,27.24507]
[1778667927689,35.85,81082.5,12.3,0.36835,0.00015,27.24507]
[1778667928532,35.84,81085.43,12.3,0.36877,0.00015,27.25638]
[1778667933866,35.84,81086.28,12.3,0.36887,0.00015,27.2558]
[1778667938921,35.84,81086.88,12.3,0.36895,0.00015,27.25802]
[1778667944943,35.84,81086.08,12.3,0.36883,0.00015,27.2547]
[1778667952999,35.84,81084.77,12.3,0.36863,0.00015,27.24944]
[1778667955130,35.84,81084.86,12.3,0.36864,0.00015,27.24976]
[1778667955184,35.84,81084.8,12.3,0.36863,0.00015,27.24951]
[1778667964077,35.83,81084.73,12.3,0.36859,0.00015,27.24861]
[1778667968242,35.83,81084.57,12.3,0.36856,0.00015,27.24777]
[1778667969057,35.83,81084.57,12.3,0.36856,0.00015,27.24762]
[1778667969613,35.83,81084.57,12.3,0.36856,0.00015,27.24762]
[1778667974948,35.82,81082.63,12.3,0.36826,0.00015,27.23982]
[1778667976391,35.82,81081.78,12.3,0.36813,0.00015,27.23638]
[1778667976457,35.82,81081.78,12.3,0.36813,0.00015,27.23638]
[1778667976577,35.82,81081.78,12.3,0.36813,0.00015,27.23638]
[1778667976893,35.82,81080.87,12.3,0.36799,0.00015,27.23272]
[1778667977317,35.82,81080.87,12.3,0.36799,0.00015,27.23272]
[1778667981480,35.82,81076.5,12.3,0.36735,0.00015,27.21555]
[1778667984604,35.82,81076.37,12.3,0.36733,0.00015,27.21494]
[1778667988653,35.81,81075.19,12.3,0.36715,0.00015,27.21008]
[1778667989596,35.81,81074.43,12.3,0.36703,0.00015,27.20702]
[1778667990554,35.81,81073.44,12.3,0.36689,0.00015,27.20311]
[1778667992093,35.81,81073.19,12.3,0.36683,0.00015,27.19842]
[1778667992107,35.81,81073.19,12.3,0.36683,0.00015,27.19842]
[1778667997302,35.81,81070.96,12.3,0.3665,0.00015,27.18954]
[1778667997839,35.81,81070.96,12.3,0.3665,0.00015,27.18954]
[1778668004108,35.81,81070.79,12.3,0.36647,0.00015,27.18864]
[1778668004513,35.81,81070.79,12.3,0.36647,0.00015,27.18864]
[1778668007122,35.81,81069.01,12.3,0.3662,0.00015,27.18138]
[1778668007138,35.81,81069.01,12.3,0.3662,0.00015,27.18138]
[1778668007168,35.81,81069.01,12.3,0.3662,0.00015,27.18138]
[1778668007182,35.81,81069.01,12.3,0.3662,0.00015,27.18138]
[1778668007319,35.81,81069.01,12.3,0.3662,0.00015,27.18138]
[1778668007692,35.81,81069.01,12.3,0.3662,0.00015,27.18138]
[1778668007809,35.81,81069.01,12.3,0.3662,0.00015,27.18138]
[1778668007902,35.81,81069.01,12.3,0.3662,0.00015,27.18138]
[1778668008131,35.81,81065.91,12.3,0.36574,0.00015,27.16909]
[1778668008569,35.81,81065.91,12.3,0.36574,0.00015,27.16909]
[1778668008726,35.8,81052.96,12.3,0.36386,0.00015,27.11767]
[1778668009382,35.8,81052.96,12.3,0.36386,0.00015,27.11767]
[1778668011594,35.8,81052.32,12.3,0.36375,0.00015,27.11484]
[1778668013586,35.8,81051.91,12.3,0.36368,0.00015,27.11293]
[1778668017450,35.79,81041.23,12.3,0.36211,0.00015,27.06947]
[1778668018007,35.79,81041.23,12.3,0.36211,0.00015,27.06947]
[1778668018457,35.79,81040.12,12.3,0.36195,0.00015,27.06503]
[1778668019602,35.79,81040.12,12.3,0.36195,0.00015,27.06503]
[1778668020994,35.79,81040.48,12.3,0.362,0.00015,27.06653]
[1778668021508,35.79,81040.48,12.3,0.362,0.00015,27.06653]
[1778668021642,35.79,81040.48,12.3,0.362,0.00015,27.06653]
[1778668021686,35.79,81040.48,12.3,0.362,0.00015,27.06653]
[1778668023086,35.79,81031.14,12.3,0.36065,0.00014,27.02876]
[1778668024829,35.79,81024.76,12.3,0.35972,0.00014,27.00274]
[1778668027491,35.79,81019.3,12.3,0.35892,0.00014,26.98004]
[1778668027509,35.79,81019.3,12.3,0.35892,0.00014,26.98004]
[1778668027538,35.79,81019.3,12.3,0.35892,0.00014,26.98004]
[1778668027589,35.79,81019.3,12.3,0.35892,0.00014,26.98004]
[1778668027773,35.79,81019.3,12.3,0.35892,0.00014,26.98004]
[1778668028531,35.79,81006.85,12.3,0.35712,0.00014,26.92869]
[1778668029528,35.79,81006.85,12.3,0.35712,0.00014,26.92869]
[1778668029588,35.79,81006.85,12.3,0.35712,0.00014,26.92869]
[1778668032016,35.79,81010.77,12.3,0.3577,0.00014,26.94519]
[1778668032163,35.79,81010.77,12.3,0.3577,0.00014,26.94519]
[1778668032760,35.79,81010.77,12.3,0.3577,0.00014,26.94519]
[1778668032836,35.79,81010.77,12.3,0.3577,0.00014,26.94519]
[1778668038601,35.81,81008.51,12.3,0.35743,0.00014,26.93721]
[1778668042632,35.81,80997.59,12.3,0.35588,0.00014,26.89253]
[1778668043702,35.81,80997.59,12.3,0.35588,0.00014,26.89253]
[1778668043749,35.81,80997.59,12.3,0.35588,0.00014,26.89253]
[1778668043796,35.81,80997.59,12.3,0.35588,0.00014,26.89253]
[1778668043892,35.81,80997.59,12.3,0.35588,0.00014,26.89253]
[1778668044047,35.81,80993.51,12.3,0.35529,0.00014,26.87559]
[1778668044137,35.81,80993.51,12.3,0.35529,0.00014,26.87559]
[1778668044472,35.81,80993.51,12.3,0.35529,0.00014,26.87559]
[1778668044646,35.81,80980.95,12.3,0.35348,0.00014,26.82261]
[1778668045491,35.81,80980.95,12.3,0.35348,0.00014,26.82261]
[1778668045551,35.81,80980.95,12.3,0.35348,0.00014,26.82261]
[1778668045620,35.81,80980.95,12.3,0.35348,0.00014,26.82261]
[1778668046447,35.81,80979.25,12.3,0.35324,0.00014,26.81537]
[1778668046536,35.81,80979.25,12.3,0.35324,0.00014,26.81537]
[1778668046795,35.81,80979.25,12.3,0.35324,0.00014,26.81537]
[1778668047417,35.81,80975.74,12.3,0.35273,0.00014,26.80043]
[1778668048546,35.81,80974.0,12.3,0.35248,0.00014,26.793]
[1778668048920,35.81,80974.0,12.3,0.35248,0.00014,26.793]
[1778668055106,35.81,80981.0,12.3,0.35346,0.00014,26.81881]
[1778668058992,35.81,80986.1,12.3,0.35419,0.00014,26.84013]
[1778668059058,35.81,80986.1,12.3,0.35419,0.00014,26.84013]
[1778668059754,35.81,80975.94,12.3,0.35272,0.00014,26.79704]
[1778668060689,35.81,80975.94,12.3,0.35272,0.00014,26.79704]
[1778668060739,35.81,80975.94,12.3,0.35272,0.00014,26.79704]
[1778668061582,35.81,80973.83,12.3,0.35242,0.00014,26.78803]
[1778668061586,35.81,80973.83,12.3,0.35242,0.00014,26.78803]
[1778668064724,35.81,80977.49,12.3,0.35294,0.00014,26.80352]
[1778668067887,35.81,80984.41,12.3,0.35394,0.00014,26.83293]
[1778668068817,35.81,80976.51,12.3,0.35281,0.00014,26.79962]
[1778668073852,35.81,80976.58,12.3,0.35282,0.00014,26.79981]
[1778668078887,35.81,80977.96,12.3,0.35301,0.00014,26.8055]
[1778668079749,35.81,80977.96,12.3,0.35301,0.00014,26.8055]
[1778668084929,35.81,80977.45,12.3,0.35294,0.00014,26.80341]
[1778668089964,35.81,80982.92,12.3,0.35373,0.00014,26.82674]
[1778668094252,35.81,80979.66,12.3,0.35327,0.00014,26.8132]
[1778668095076,35.81,80974.04,12.3,0.35246,0.00014,26.78928]
[1778668095312,35.81,80974.04,12.3,0.35246,0.00014,26.78928]
[1778668098692,35.81,80971.25,12.3,0.35206,0.00014,26.77733]
[1778668104062,35.81,80970.89,12.3,0.352,0.00014,26.77567]
[1778668109097,35.81,80968.82,12.3,0.3517,0.00014,26.76674]
[1778668110708,35.81,80968.82,12.3,0.3517,0.00014,26.76674]
[1778668110755,35.81,80967.24,12.3,0.35147,0.00014,26.75996]
[1778668113909,35.81,80964.84,12.3,0.3511,0.00014,26.74578]
[1778668116497,35.8,80964.04,12.3,0.35097,0.00014,26.74182]
[1778668116507,35.8,80964.04,12.3,0.35097,0.00014,26.74182]
[1778668116516,35.8,80964.04,12.3,0.35097,0.00014,26.74182]
[1778668116550,35.8,80964.04,12.3,0.35097,0.00014,26.74182]
[1778668116720,35.8,80964.04,12.3,0.35097,0.00014,26.74182]
[1778668117258,35.8,80964.28,12.3,0.35099,0.00014,26.74249]
[1778668117569,35.8,80964.28,12.3,0.35099,0.00014,26.74249]
[1778668118637,35.8,80959.06,12.3,0.35024,0.00014,26.71988]
[1778668118655,35.8,80960.11,12.3,0.35038,0.00014,26.72424]
[1778668119487,35.8,80960.11,12.3,0.35038,0.00014,26.72424]
[1778668119811,35.8,80960.11,12.3,0.35038,0.00014,26.72424]
[1778668120642,35.8,80960.14,12.3,0.35039,0.00014,26.72438]
[1778668123895,35.8,80956.37,12.3,0.34985,0.00014,26.70817]
[1778668125450,35.8,80958.7,12.3,0.35018,0.00014,26.71825]
[1778668126171,35.8,80963.03,12.3,0.3508,0.00014,26.73691]
[1778668126178,35.8,80963.03,12.3,0.3508,0.00014,26.73691]
[1778668126218,35.8,80963.4,12.3,0.35086,0.00014,26.7385]
[1778668127579,35.8,80963.4,12.3,0.35086,0.00014,26.7385]
[1778668129330,35.8,80966.39,12.3,0.35128,0.00014,26.75116]
[1778668130108,35.79,80966.54,12.3,0.3513,0.00014,26.75162]
[1778668130112,35.79,80966.54,12.3,0.3513,0.00014,26.75162]
[1778668130195,35.79,80966.54,12.3,0.3513,0.00014,26.75162]
[1778668130646,35.79,80966.54,12.3,0.3513,0.00014,26.75162]
[1778668130746,35.79,80966.58,12.3,0.3513,0.00014,26.75178]
[1778668131296,35.79,80966.58,12.3,0.3513,0.00014,26.75178]
[1778668132569,35.79,80965.16,12.3,0.3511,0.00014,26.74569]
[1778668133171,35.79,80965.19,12.3,0.3511,0.00014,26.74581]
[1778668138302,35.79,80967.59,12.3,0.35144,0.00014,26.75605]
[1778668139681,35.79,80967.59,12.3,0.35144,0.00014,26.75605]
[1778668141636,35.79,80967.35,12.3,0.35141,0.00014,26.755]
[1778668141805,35.79,80967.35,12.3,0.35141,0.00014,26.755]
[1778668141851,35.79,80967.35,12.3,0.35141,0.00014,26.755]
[1778668142030,35.79,80967.35,12.3,0.35141,0.00014,26.755]
[1778668142035,35.79,80967.35,12.3,0.35141,0.00014,26.755]
[1778668142702,35.79,80966.88,12.3,0.35134,0.00014,26.75296]
[1778668143034,35.79,80958.75,12.3,0.35017,0.00014,26.71797]
[1778668143301,35.79,80958.75,12.3,0.35017,0.00014,26.71797]
[1778668148374,35.79,80955.22,12.3,0.34966,0.00014,26.7027]
[1778668154417,35.79,80953.76,12.3,0.34945,0.00014,26.69634]
[1778668156894,35.79,80955.0,12.3,0.34963,0.00014,26.7017]
[1778668157070,35.79,80954.75,12.3,0.34959,0.00014,26.70061]
[1778668161014,35.79,80956.3,12.3,0.34981,0.00014,26.70719]
[1778668161809,35.79,80956.25,12.3,0.3498,0.00014,26.70685]
[1778668161835,35.79,80956.25,12.3,0.3498,0.00014,26.70687]
[1778668165130,35.79,80956.27,12.3,0.34981,0.00014,26.70699]
[1778668165510,35.79,80956.11,12.3,0.34978,0.00014,26.70624]
[1778668170632,35.79,80954.08,12.3,0.34948,0.00014,26.69723]
[1778668176587,35.78,80955.16,12.3,0.3496,0.00014,26.6978]
[1778668181622,35.78,80955.43,12.3,0.34963,0.00014,26.69869]
[1778668183649,35.78,80955.36,12.3,0.34962,0.00014,26.69833]
[1778668183748,35.78,80955.36,12.3,0.34962,0.00014,26.69827]
[1778668184654,35.78,80955.36,12.3,0.34962,0.00014,26.69827]
[1778668190685,35.78,80954.37,12.3,0.34948,0.00014,26.69409]
[1778668193943,35.78,80951.91,12.3,0.34913,0.00014,26.68347]
[1778668194044,35.78,80951.79,12.3,0.34911,0.00014,26.68297]
[1778668195156,35.78,80950.82,12.3,0.34897,0.00014,26.67876]
[1778668199279,35.78,80950.16,12.3,0.34888,0.00014,26.67589]
[1778668199283,35.78,80950.16,12.3,0.34888,0.00014,26.67589]
[1778668200617,35.78,80949.86,12.3,0.34884,0.00014,26.67459]
[1778668200716,35.78,80949.86,12.3,0.34884,0.00014,26.67459]
[1778668202070,35.78,80948.67,12.3,0.34867,0.00014,26.66942]
[1778668202331,35.78,80944.9,12.3,0.34812,0.00014,26.65284]
[1778668202506,35.78,80944.9,12.3,0.34812,0.00014,26.65284]
[1778668202867,35.78,80944.9,12.3,0.34812,0.00014,26.65284]
[1778668202898,35.78,80944.9,12.3,0.34812,0.00014,26.65284]
[1778668202930,35.78,80944.9,12.3,0.34812,0.00014,26.65284]
[1778668202977,35.78,80944.9,12.3,0.34812,0.00014,26.65284]
[1778668202985,35.78,80944.9,12.3,0.34812,0.00014,26.65284]
[1778668203078,35.78,80953.48,12.3,0.34935,0.00014,26.69017]
[1778668203269,35.78,80953.48,12.3,0.34935,0.00014,26.69017]
[1778668203296,35.78,80953.48,12.3,0.34935,0.00014,26.69017]
[1778668203470,35.78,80953.48,12.3,0.34935,0.00014,26.69017]
[1778668203495,35.78,80953.48,12.3,0.34935,0.00014,26.69017]
[1778668203515,35.78,80953.48,12.3,0.34935,0.00014,26.69017]
[1778668203688,35.78,80953.48,12.3,0.34935,0.00014,26.69017]
[1778668203904,35.78,80953.48,12.3,0.34935,0.00014,26.69017]
[1778668204053,35.78,80953.48,12.3,0.34935,0.00014,26.69017]
[1778668204096,35.78,80981.81,12.3,0.35342,0.00014,26.8116]
[1778668204272,35.78,80981.81,12.3,0.35342,0.00014,26.8116]
[1778668204307,35.78,80981.81,12.3,0.35342,0.00014,26.8116]
[1778668204475,35.78,80981.81,12.3,0.35342,0.00014,26.8116]
[1778668204511,35.78,80981.81,12.3,0.35342,0.00014,26.8116]
[1778668204540,35.78,80981.81,12.3,0.35342,0.00014,26.8116]
[1778668204907,35.78,80981.81,12.3,0.35342,0.00014,26.8116]
[1778668205008,35.78,81005.51,12.3,0.35684,0.00014,26.91101]
[1778668205165,35.78,81005.51,12.3,0.35684,0.00014,26.91101]
[1778668205418,35.78,81005.51,12.3,0.35684,0.00014,26.91101]
[1778668205521,35.78,81005.51,12.3,0.35684,0.00014,26.91101]
[1778668205791,35.78,81003.6,12.3,0.35656,0.00014,26.90293]
[1778668208067,35.78,80997.35,12.3,0.35565,0.00014,26.87671]
[1778668208184,35.78,80994.14,12.3,0.35519,0.00014,26.86346]
[1778668208292,35.78,80994.14,12.3,0.35519,0.00014,26.86346]
[1778668210793,35.78,80992.92,12.3,0.35503,0.00014,26.85871]
[1778668211680,35.79,81000.31,12.3,0.35611,0.00014,26.88983]
[1778668216875,35.79,81002.45,12.3,0.35642,0.00014,26.89902]
[1778668220916,35.78,81004.53,12.3,0.35671,0.00014,26.9073]
[1778668221002,35.78,80993.44,12.3,0.35511,0.00014,26.86083]
[1778668221210,35.78,80993.44,12.3,0.35511,0.00014,26.86083]
[1778668221357,35.78,80993.44,12.3,0.35511,0.00014,26.86083]
[1778668222024,35.78,80993.44,12.3,0.35511,0.00014,26.86083]
[1778668222125,35.78,80982.02,12.3,0.35347,0.00014,26.81284]
[1778668222483,35.78,80982.02,12.3,0.35347,0.00014,26.81284]
[1778668222836,35.78,80982.02,12.3,0.35347,0.00014,26.81284]
[1778668225152,35.79,80979.91,12.3,0.35317,0.00014,26.80419]
[1778668228351,35.79,80979.47,12.3,0.35312,0.00014,26.80259]
[1778668233415,35.79,80979.33,12.3,0.3531,0.00014,26.79873]
[1778668233468,35.79,80979.33,12.3,0.3531,0.00014,26.79873]
[1778668234475,35.79,80976.99,12.3,0.35276,0.00014,26.78888]
[1778668234544,35.79,80976.99,12.3,0.35276,0.00014,26.78888]
[1778668240039,35.8,80975.82,12.3,0.35261,0.00014,26.78417]
[1778668242273,35.8,80975.96,12.3,0.35263,0.00014,26.78489]
[1778668245689,35.8,80971.92,12.3,0.35205,0.00014,26.76775]
[1778668246189,35.8,80969.73,12.3,0.35174,0.00014,26.75836]
[1778668252124,35.8,80962.84,12.3,0.35074,0.00014,26.72879]
[1778668256755,35.8,80962.91,12.3,0.35076,0.00014,26.72911]
[1778668262194,35.8,80958.37,12.3,0.35011,0.00014,26.70964]
[1778668265636,35.8,80957.69,12.3,0.35001,0.00014,26.70676]
[1778668267630,35.8,80951.58,12.3,0.34914,0.00014,26.68037]
[1778668273271,35.8,80951.31,12.3,0.34911,0.00014,26.67951]
[1778668277623,35.8,80950.87,12.3,0.34905,0.00014,26.67772]
[1778668279621,35.8,80950.14,12.3,0.34895,0.00014,26.67464]
[1778668280435,35.8,80950.17,12.3,0.34896,0.00014,26.67485]
[1778668280593,35.8,80950.17,12.3,0.34896,0.00014,26.67485]
[1778668280680,35.81,80946.2,12.3,0.34839,0.00014,26.65765]
[1778668282169,35.81,80946.2,12.3,0.34839,0.00014,26.65765]
[1778668282481,35.81,80944.77,12.3,0.34818,0.00014,26.65142]
[1778668284000,35.8,80941.48,12.3,0.34771,0.00014,26.63701]
[1778668284672,35.8,80941.01,12.3,0.34764,0.00014,26.63487]
[1778668286514,35.8,80938.96,12.3,0.34735,0.00014,26.62587]
[1778668287824,35.8,80938.54,12.3,0.34728,0.00014,26.62382]
[1778668288574,35.8,80938.84,12.3,0.34731,0.00014,26.62494]
[1778668291344,35.8,80936.14,12.3,0.34692,0.00014,26.61292]
[1778668292694,35.8,80936.14,12.3,0.3469,0.00014,26.609]
[1778668292880,35.8,80936.14,12.3,0.3469,0.00014,26.609]
[1778668292918,35.8,80936.14,12.3,0.3469,0.00014,26.609]
[1778668295245,35.79,80940.83,12.3,0.34756,0.00014,26.62924]
[1778668300460,35.79,80947.5,12.3,0.34849,0.00014,26.6577]
[1778668301484,35.79,80947.5,12.3,0.34849,0.00014,26.6577]
[1778668302332,35.79,80947.44,12.3,0.34848,0.00014,26.65733]
[1778668302665,35.79,80947.44,12.3,0.34848,0.00014,26.65733]
[1778668302709,35.79,80947.44,12.3,0.34848,0.00014,26.65733]
[1778668302711,35.79,80947.44,12.3,0.34848,0.00014,26.65733]
[1778668302772,35.79,80948.3,12.3,0.34859,0.00014,26.66082]
[1778668303450,35.79,80948.3,12.3,0.34859,0.00014,26.66082]
[1778668304516,35.79,80947.9,12.3,0.34853,0.00014,26.65908]
[1778668305712,35.79,80949.19,12.3,0.34872,0.00014,26.66481]
[1778668307323,35.79,80949.14,12.3,0.34872,0.00014,26.66464]
[1778668307363,35.79,80949.14,12.3,0.34872,0.00014,26.66464]
[1778668308252,35.79,80948.9,12.3,0.34869,0.00014,26.66366]
[1778668308331,35.79,80948.9,12.3,0.34869,0.00014,26.66366]
[1778668308647,35.79,80948.9,12.3,0.34869,0.00014,26.66366]
[1778668309575,35.79,80947.39,12.3,0.34847,0.00014,26.6572]
[1778668311164,35.79,80947.79,12.3,0.34853,0.00014,26.659]
[1778668311217,35.79,80947.79,12.3,0.34853,0.00014,26.659]
[1778668311583,35.79,80949.74,12.3,0.34881,0.00014,26.66748]
[1778668316984,35.79,80956.46,12.3,0.34978,0.00014,26.69682]
[1778668322614,35.79,80957.41,12.3,0.34993,0.00014,26.70112]
[1778668324547,35.79,80957.04,12.3,0.34987,0.00014,26.69955]
[1778668329663,35.8,80958.12,12.3,0.35004,0.00014,26.70439]
[1778668334927,35.8,80957.62,12.3,0.34997,0.00014,26.7023]
[1778668338726,35.8,80966.16,12.3,0.3512,0.00014,26.73911]
[1778668341987,35.8,80966.22,12.3,0.3512,0.00014,26.73935]
[1778668342108,35.8,80966.22,12.3,0.3512,0.00014,26.73935]
[1778668347791,35.8,80968.04,12.3,0.35146,0.00014,26.74705]
[1778668352826,35.79,80966.61,12.3,0.35124,0.00014,26.73716]
[1778668358029,35.79,80966.82,12.3,0.35126,0.00014,26.73804]
[1778668363903,35.79,80973.65,12.3,0.35224,0.00014,26.76715]
[1778668365503,35.79,80973.99,12.3,0.35229,0.00014,26.76858]
[1778668367332,35.79,80975.56,12.3,0.35252,0.00014,26.7752]
[1778668367986,35.79,80975.56,12.3,0.35252,0.00014,26.7752]
[1778668370382,35.79,80973.55,12.3,0.35222,0.00014,26.76655]
[1778668371938,35.79,80973.48,12.3,0.35221,0.00014,26.76623]
[1778668376658,35.79,80972.69,12.3,0.35209,0.00014,26.76274]
[1778668382031,35.79,80966.39,12.3,0.35119,0.00014,26.73574]
[1778668383567,35.79,80966.51,12.3,0.3512,0.00014,26.73625]
[1778668383572,35.79,80966.51,12.3,0.3512,0.00014,26.73625]
[1778668387569,35.79,80965.1,12.3,0.351,0.00014,26.7302]
[1778668388073,35.79,80965.16,12.3,0.35101,0.00014,26.73046]
[1778668388826,35.79,80965.16,12.3,0.35101,0.00014,26.73046]
[1778668390706,35.79,80969.24,12.3,0.35158,0.00014,26.7476]
[1778668391094,35.79,80973.33,12.3,0.35217,0.00014,26.7649]
[1778668396129,35.79,80979.33,12.3,0.35304,0.00014,26.79069]
[1778668397253,35.79,80979.33,12.3,0.35304,0.00014,26.79069]
[1778668397393,35.79,80980.4,12.3,0.35319,0.00014,26.7953]
[1778668400701,35.79,80984.82,12.3,0.35384,0.00014,26.81431]
[1778668404078,35.79,80982.38,12.3,0.3535,0.00014,26.80428]
[1778668405218,35.79,80980.7,12.3,0.35326,0.00014,26.79726]
[1778668406055,35.8,80980.85,12.3,0.35329,0.00014,26.79797]
[1778668406108,35.8,80980.85,12.3,0.35329,0.00014,26.79797]
[1778668406148,35.8,80980.85,12.3,0.35329,0.00014,26.79797]
[1778668406159,35.8,80980.85,12.3,0.35329,0.00014,26.79797]
[1778668406308,35.8,80980.85,12.3,0.35329,0.00014,26.79797]
[1778668406208,35.8,80973.37,12.3,0.35221,0.00014,26.76625]
[1778668406381,35.8,80973.37,12.3,0.35221,0.00014,26.76625]
[1778668406398,35.8,80973.37,12.3,0.35221,0.00014,26.76625]
[1778668406460,35.8,80973.37,12.3,0.35221,0.00014,26.76625]
[1778668406514,35.8,80973.37,12.3,0.35221,0.00014,26.76625]
[1778668406600,35.8,80973.37,12.3,0.35221,0.00014,26.76625]
[1778668406644,35.8,80973.37,12.3,0.35221,0.00014,26.76625]
[1778668406712,35.8,80973.37,12.3,0.35221,0.00014,26.76625]
[1778668406909,35.8,80973.37,12.3,0.35221,0.00014,26.76625]
[1778668406983,35.8,80973.37,12.3,0.35221,0.00014,26.76625]
[1778668407009,35.8,80973.37,12.3,0.35221,0.00014,26.76625]
[1778668407159,35.8,80973.37,12.3,0.35221,0.00014,26.76625]
[1778668407219,35.8,80973.37,12.3,0.35221,0.00014,26.76625]
[1778668407324,35.8,80973.37,12.3,0.35221,0.00014,26.76625]
[1778668407318,35.8,80943.78,12.3,0.34797,0.00014,26.63855]
[1778668407685,35.8,80943.78,12.3,0.34797,0.00014,26.63855]
[1778668408219,35.8,80943.69,12.3,0.34795,0.00014,26.63823]
[1778668409003,35.8,80943.69,12.3,0.34795,0.00014,26.63823]
[1778668409047,35.8,80943.69,12.3,0.34795,0.00014,26.63823]
[1778668409271,35.8,80943.69,12.3,0.34795,0.00014,26.63823]
[1778668409299,35.8,80945.37,12.3,0.3482,0.00014,26.64562]
[1778668410724,35.8,80945.69,12.3,0.34824,0.00014,26.64691]
[1778668410997,35.8,80945.69,12.3,0.34824,0.00014,26.64691]
[1778668411597,35.8,80944.67,12.3,0.34807,0.00014,26.63863]
[1778668412450,35.79,80944.47,12.3,0.34804,0.00014,26.63765]
[1778668417315,35.79,80945.54,12.3,0.34818,0.00014,26.64189]
[1778668419355,35.79,80944.75,12.3,0.34805,0.00014,26.63811]
[1778668425339,35.78,80946.73,12.3,0.34831,0.00014,26.64609]
[1778668427252,35.78,80948.25,12.3,0.34853,0.00014,26.6526]
[1778668427591,35.78,80948.25,12.3,0.34852,0.00014,26.65249]
[1778668429427,35.78,80947.16,12.3,0.34836,0.00014,26.64763]
[1778668429431,35.78,80947.16,12.3,0.34836,0.00014,26.64763]
[1778668429677,35.78,80947.16,12.3,0.34836,0.00014,26.64763]
[1778668429708,35.78,80947.16,12.3,0.34836,0.00014,26.64763]
[1778668429810,35.78,80947.78,12.3,0.34844,0.00014,26.65011]
[1778668436182,35.78,80952.16,12.3,0.34908,0.00014,26.66934]
[1778668439508,35.78,80953.33,12.3,0.34925,0.00014,26.6746]
[1778668442048,35.78,80954.06,12.3,0.34936,0.00014,26.67784]
[1778668447496,35.78,80956.57,12.3,0.34973,0.00014,26.68893]
[1778668452531,35.79,80954.44,12.3,0.34943,0.00014,26.67988]
[1778668453579,35.79,80954.44,12.3,0.34943,0.00014,26.67988]
[1778668459860,35.79,80953.44,12.3,0.34929,0.00014,26.67578]
[1778668459912,35.79,80953.45,12.3,0.3493,0.00014,26.6759]
[1778668462682,35.79,80947.56,12.3,0.34845,0.00014,26.65034]
[1778668462713,35.79,80947.56,12.3,0.34845,0.00014,26.65034]
[1778668462743,35.79,80947.56,12.3,0.34845,0.00014,26.65034]
[1778668462752,35.79,80947.56,12.3,0.34845,0.00014,26.65034]
[1778668462811,35.79,80947.56,12.3,0.34845,0.00014,26.65034]
[1778668462824,35.79,80947.56,12.3,0.34845,0.00014,26.65034]
[1778668462853,35.79,80947.56,12.3,0.34845,0.00014,26.65034]
[1778668462904,35.79,80947.56,12.3,0.34845,0.00014,26.65034]
[1778668462937,35.79,80947.56,12.3,0.34845,0.00014,26.65034]
[1778668462940,35.79,80947.56,12.3,0.34845,0.00014,26.65034]
[1778668462944,35.79,80947.56,12.3,0.34845,0.00014,26.65034]
[1778668462987,35.79,80947.56,12.3,0.34845,0.00014,26.65034]
[1778668463022,35.79,80947.56,12.3,0.34845,0.00014,26.65034]
[1778668463115,35.79,80947.56,12.3,0.34845,0.00014,26.65034]
[1778668463203,35.79,80947.07,12.3,0.34839,0.00014,26.64828]
[1778668463892,35.79,80926.24,12.3,0.3454,0.00014,26.55658]
[1778668466515,35.78,80924.73,12.3,0.34516,0.00014,26.5494]
[1778668467808,35.78,80924.7,12.3,0.34516,0.00014,26.54927]
[1778668473241,35.78,80924.74,12.3,0.34513,0.00014,26.54847]
[1778668473288,35.77,80924.18,12.3,0.34501,0.00014,26.54154]
[1778668478713,35.76,80924.28,12.3,0.34498,0.00014,26.54094]
[1778668481926,35.76,80923.87,12.3,0.34491,0.00014,26.53871]
[1778668481948,35.76,80923.87,12.3,0.3449,0.00014,26.5383]
[1778668483016,35.76,80923.87,12.3,0.3449,0.00014,26.5383]
[1778668483093,35.76,80923.87,12.3,0.3449,0.00014,26.5383]
[1778668483914,35.75,80917.59,12.3,0.34399,0.00014,26.51011]
[1778668487335,35.75,80914.13,12.3,0.34348,0.00014,26.49423]
[1778668488055,35.75,80914.27,12.3,0.3435,0.00014,26.49466]
[1778668488410,35.75,80914.27,12.3,0.3435,0.00014,26.49466]
[1778668489063,35.75,80913.72,12.3,0.3434,0.00014,26.4918]
[1778668489158,35.74,80912.96,12.3,0.34329,0.00014,26.4882]
[1778668495105,35.74,80912.55,12.3,0.34321,0.00014,26.48577]
[1778668498650,35.74,80912.08,12.3,0.34313,0.00014,26.48323]
[1778668498856,35.73,80911.31,12.3,0.34301,0.00014,26.47958]
[1778668503138,35.73,80908.16,12.3,0.34255,0.00014,26.46506]
[1778668503220,35.73,80908.36,12.3,0.34256,0.00014,26.46561]
[1778668508926,35.72,80913.47,12.3,0.34326,0.00014,26.48765]
[1778668516004,35.72,80913.69,12.3,0.34327,0.00014,26.488]
[1778668516175,35.72,80913.69,12.3,0.34327,0.00014,26.488]
[1778668516238,35.72,80913.69,12.3,0.34327,0.00014,26.488]
[1778668516360,35.72,80913.69,12.3,0.34327,0.00014,26.488]
[1778668517838,35.71,80920.29,12.3,0.34419,0.00014,26.51688]
[1778668517960,35.71,80920.29,12.3,0.34419,0.00014,26.51688]
[1778668519625,35.71,80926.08,12.3,0.34501,0.00014,26.54229]
[1778668519628,35.71,80926.08,12.3,0.34501,0.00014,26.54229]
[1778668520847,35.71,80930.14,12.3,0.34559,0.00014,26.5601]
[1778668521123,35.71,80930.14,12.3,0.34559,0.00014,26.5601]
[1778668521568,35.71,80933.34,12.3,0.34604,0.00014,26.57405]
[1778668525702,35.7,80926.55,12.3,0.34503,0.00014,26.54314]
[1778668527150,35.7,80925.73,12.3,0.34491,0.00014,26.5393]
[1778668531255,35.69,80926.17,12.3,0.34495,0.00014,26.54071]
[1778668533313,35.69,80926.95,12.3,0.34504,0.00014,26.54013]
[1778668539138,35.68,80927.1,12.3,0.34503,0.00014,26.53989]
[1778668540452,35.68,80927.1,12.3,0.34503,0.00014,26.53989]
[1778668540680,35.68,80927.1,12.3,0.34503,0.00014,26.53989]
[1778668542379,35.68,80926.68,12.3,0.34496,0.00014,26.53778]
[1778668544555,35.68,80925.49,12.3,0.34478,0.00014,26.53214]
[1778668546270,35.68,80923.24,12.3,0.34445,0.00014,26.52198]
[1778668549035,35.68,80920.99,12.3,0.34411,0.00014,26.51154]
[1778668549068,35.68,80920.99,12.3,0.34411,0.00014,26.51154]
[1778668549208,35.67,80918.82,12.3,0.3438,0.00014,26.50171]
[1778668549658,35.67,80918.82,12.3,0.3438,0.00014,26.50171]
[1778668549699,35.67,80918.82,12.3,0.3438,0.00014,26.50171]
[1778668549811,35.67,80918.82,12.3,0.3438,0.00014,26.50171]
[1778668555251,35.67,80913.69,12.3,0.34302,0.00014,26.47759]
[1778668560286,35.66,80912.64,12.3,0.34284,0.00014,26.47198]
[1778668566019,35.66,80907.03,12.3,0.34202,0.00014,26.44619]
[1778668567069,35.65,80907.31,12.3,0.34205,0.00014,26.44699]
[1778668568729,35.65,80904.14,12.3,0.34158,0.00014,26.43235]
[1778668569718,35.65,80904.02,12.3,0.34156,0.00014,26.43167]
[1778668573075,35.65,80899.75,12.3,0.34094,0.00014,26.41191]
[1778668578417,35.64,80898.45,12.3,0.34073,0.00014,26.40528]
[1778668580058,35.64,80899.24,12.3,0.34084,0.00014,26.40876]
[1778668580721,35.64,80897.74,12.3,0.34062,0.00014,26.40182]
[1778668586473,35.63,80901.37,12.3,0.34112,0.00014,26.41768]
[1778668587092,35.63,80901.37,12.3,0.34112,0.00014,26.41768]
[1778668587480,35.63,80906.76,12.3,0.34188,0.00014,26.44199]
[1778668589855,35.63,80906.89,12.3,0.34189,0.00014,26.44236]
[1778668590501,35.63,80905.98,12.3,0.34176,0.00014,26.43814]
[1778668593523,35.63,80896.16,12.3,0.34032,0.00014,26.38937]
[1778668598557,35.62,80895.59,12.3,0.34022,0.00014,26.38627]
[1778668603592,35.62,80899.15,12.3,0.34072,0.00014,26.402]
[1778668608627,35.62,80906.72,12.3,0.34178,0.00014,26.43575]
[1778668610711,35.61,80906.61,12.3,0.34176,0.00014,26.43512]
[1778668610799,35.61,80906.26,12.3,0.3417,0.00014,26.4334]
[1778668616369,35.61,80909.79,12.3,0.3422,0.00014,26.44903]
[1778668619309,35.61,80909.6,12.3,0.34216,0.00014,26.44798]
[1778668624739,35.6,80903.58,12.3,0.34128,0.00014,26.42]
[1778668629323,35.6,80902.41,12.3,0.34111,0.00014,26.41454]
[1778668629334,35.6,80902.66,12.3,0.34113,0.00014,26.41547]
[1778668634809,35.6,80900.16,12.3,0.34076,0.00014,26.40352]
[1778668639844,35.59,80898.62,12.3,0.34052,0.00014,26.39595]
[1778668644880,35.59,80898.88,12.3,0.34054,0.00014,26.39661]
[1778668649920,35.59,80902.32,12.3,0.34101,0.00014,26.41174]
[1778668654953,35.58,80903.68,12.3,0.34117,0.00014,26.4136]
[1778668659988,35.58,80901.42,12.3,0.34082,0.00014,26.40262]
[1778668665025,35.57,80901.2,12.3,0.34077,0.00014,26.40107]
[1778668670060,35.57,80901.73,12.3,0.34083,0.00014,26.40294]
[1778668675095,35.56,80902.28,12.3,0.34089,0.00014,26.4049]
[1778668679876,35.56,80902.45,12.3,0.3409,0.00014,26.40524]
[1778668680130,35.56,80907.58,12.3,0.34163,0.00014,26.42846]
[1778668685165,35.56,80910.58,12.3,0.34204,0.00014,26.44155]
[1778668689493,35.55,80911.35,12.3,0.34214,0.00014,26.44471]
[1778668694327,35.55,80913.62,12.3,0.34245,0.00014,26.45442]
[1778668694809,35.55,80913.07,12.3,0.34237,0.00014,26.45181]
[1778668698406,35.55,80914.19,12.3,0.34251,0.00014,26.45652]
[1778668704298,35.54,80915.07,12.3,0.34261,0.00014,26.45963]
[1778668704795,35.54,80915.07,12.3,0.34261,0.00014,26.45963]
[1778668706278,35.54,80916.04,12.3,0.34275,0.00014,26.46388]
[1778668706347,35.54,80916.04,12.3,0.34275,0.00014,26.46388]
[1778668706432,35.54,80915.8,12.3,0.34271,0.00014,26.46267]
[1778668706868,35.54,80915.8,12.3,0.34271,0.00014,26.46267]
[1778668708991,35.53,80903.86,12.3,0.34098,0.00014,26.40821]
[1778668709069,35.53,80903.86,12.3,0.34098,0.00014,26.40821]
[1778668709641,35.53,80903.4,12.3,0.34091,0.00014,26.40599]
[1778668709944,35.53,80903.4,12.3,0.34091,0.00014,26.40599]
[1778668713442,35.53,80902.58,12.3,0.34076,0.00014,26.39815]
[1778668718624,35.53,80900.03,12.3,0.34038,0.00014,26.38596]
[1778668728469,35.52,80899.19,12.3,0.34022,0.00014,26.38105]
[1778668733504,35.52,80898.81,12.3,0.34015,0.00014,26.37885]
[1778668738539,35.51,80899.03,12.3,0.34017,0.00014,26.3794]
[1778668743574,35.51,80898.35,12.3,0.34006,0.00014,26.37584]
[1778668748609,35.51,80898.54,12.3,0.34007,0.00014,26.37628]
[1778668753644,35.5,80897.83,12.3,0.33995,0.00014,26.37261]
[1778668754166,35.5,80897.83,12.3,0.33995,0.00014,26.37261]
[1778668759686,35.5,80896.52,12.3,0.33975,0.00014,26.36615]
[1778668764721,35.5,80895.69,12.3,0.33962,0.00014,26.36198]
[1778668769756,35.49,80895.69,12.3,0.33961,0.00014,26.36164]
[1778668771751,35.49,80895.8,12.3,0.33962,0.00014,26.36208]
[1778668776805,35.49,80893.9,12.3,0.33932,0.00014,26.34921]
[1778668781840,35.49,80895.17,12.3,0.33949,0.00014,26.35475]
[1778668786876,35.49,80894.16,12.3,0.33933,0.00014,26.34979]
[1778668791910,35.48,80893.61,12.3,0.33924,0.00014,26.34697]
[1778668795277,35.48,80893.41,12.3,0.33921,0.00014,26.34599]
[1778668800579,35.48,80893.48,12.3,0.33921,0.00014,26.34597]
[1778668800859,35.48,80893.45,12.3,0.3392,0.00014,26.34572]
[1778668802377,35.48,80893.45,12.3,0.3392,0.00014,26.34572]
[1778668802441,35.48,80893.45,12.3,0.3392,0.00014,26.34572]
[1778668802788,35.48,80893.27,12.3,0.33917,0.00014,26.34477]
[1778668808023,35.48,80884.75,12.3,0.33795,0.00014,26.30526]
[1778668811619,35.48,80884.44,12.3,0.3379,0.00014,26.30378]
[1778668817086,35.48,80884.2,12.3,0.33786,0.00014,26.30247]
[1778668822121,35.48,80884.59,12.3,0.33791,0.00014,26.30415]
[1778668827734,35.48,80886.62,12.3,0.3382,0.00014,26.31343]
[1778668836220,35.47,80886.47,12.3,0.33815,0.00014,26.30863]
[1778668842262,35.47,80888.59,12.3,0.33845,0.00014,26.31826]
[1778668846576,35.47,80888.52,12.3,0.33843,0.00014,26.31786]
[1778668849921,35.47,80888.69,12.3,0.33845,0.00014,26.31853]
[1778668857367,35.47,80890.46,12.3,0.33869,0.00014,26.32624]
[1778668864416,35.46,80890.68,12.3,0.33871,0.00014,26.3269]
[1778668869183,35.46,80890.43,12.3,0.33867,0.00014,26.32564]
[1778668875493,35.46,80889.77,12.3,0.33856,0.00014,26.32214]
[1778668884556,35.46,80889.33,12.3,0.33848,0.00014,26.31969]
[1778668891606,35.45,80889.1,12.3,0.33842,0.00014,26.31455]
[1778668895790,35.45,80889.1,12.3,0.33842,0.00014,26.31455]
[1778668901676,35.45,80886.47,12.3,0.33803,0.00014,26.30201]
[1778668902771,35.45,80886.47,12.3,0.33803,0.00014,26.30201]
[1778668908725,35.45,80889.55,12.3,0.33847,0.00014,26.316]
[1778668909170,35.45,80889.55,12.3,0.33847,0.00014,26.316]
[1778668914767,35.45,80889.44,12.3,0.33844,0.00014,26.31522]
[1778668917232,35.45,80889.37,12.3,0.33843,0.00014,26.31485]
[1778668922824,35.45,80894.26,12.3,0.33912,0.00014,26.33704]
[1778668924840,35.45,80894.26,12.3,0.33912,0.00014,26.33704]
[1778668929875,35.44,80894.7,12.3,0.33917,0.00014,26.33862]
[1778668935918,35.44,80895.81,12.3,0.33931,0.00014,26.34332]
[1778668940952,35.44,80897.48,12.3,0.33954,0.00014,26.35065]
[1778668945648,35.43,80898.31,12.3,0.33965,0.00014,26.35415]
[1778668946281,35.43,80898.35,12.3,0.33965,0.00014,26.35425]
[1778668952029,35.43,80899.54,12.3,0.33978,0.00014,26.35544]
[1778668957064,35.43,80901.9,12.3,0.34011,0.00014,26.36583]
[1778668962099,35.42,80901.96,12.3,0.3401,0.00014,26.36563]
[1778668967881,35.42,80902.04,12.3,0.3401,0.00014,26.36561]
[1778668972130,35.42,80902.35,12.3,0.34013,0.00014,26.36653]
[1778668977232,35.41,80899.56,12.3,0.33971,0.00014,26.35326]
[1778668977820,35.41,80899.56,12.3,0.33971,0.00014,26.35326]
[1778668978588,35.41,80899.28,12.3,0.33966,0.00014,26.35181]
[1778668978618,35.41,80899.28,12.3,0.33966,0.00014,26.35181]
[1778668978649,35.41,80890.64,12.3,0.33842,0.00014,26.31184]
[1778668980392,35.41,80890.05,12.3,0.33834,0.00014,26.30911]
[1778668981310,35.41,80887.5,12.3,0.33797,0.00014,26.29719]
[1778668985961,35.41,80889.71,12.3,0.33828,0.00014,26.30727]
[1778668987076,35.41,80889.07,12.3,0.33818,0.00014,26.30427]
[1778668992309,35.41,80886.27,12.3,0.33778,0.00014,26.29104]
[1778668997345,35.41,80886.13,12.3,0.33775,0.00014,26.29025]
[1778669003387,35.4,80884.99,12.3,0.33758,0.00014,26.28477]
[1778669008422,35.4,80885.13,12.3,0.3376,0.00014,26.28531]
[1778669013457,35.4,80884.51,12.3,0.33749,0.00014,26.27856]
[1778669018492,35.4,80884.18,12.3,0.33743,0.00014,26.27694]
[1778669021789,35.4,80881.52,12.3,0.33705,0.00014,26.26453]
[1778669022682,35.4,80877.55,12.3,0.33648,0.00014,26.24598]
[1778669028562,35.4,80871.79,12.3,0.33566,0.00014,26.21918]
[1778669030035,35.4,80871.7,12.3,0.33565,0.00014,26.21879]
[1778669030173,35.4,80871.7,12.3,0.33565,0.00014,26.21879]
[1778669030180,35.4,80871.7,12.3,0.33565,0.00014,26.21879]
[1778669030208,35.4,80871.7,12.3,0.33565,0.00014,26.21879]
[1778669030214,35.4,80871.7,12.3,0.33565,0.00014,26.21879]
[1778669030235,35.4,80871.7,12.3,0.33565,0.00014,26.21879]
[1778669030282,35.4,80871.7,12.3,0.33565,0.00014,26.21879]
[1778669030414,35.4,80871.7,12.3,0.33565,0.00014,26.21879]
[1778669030503,35.4,80871.7,12.3,0.33565,0.00014,26.21879]
[1778669030584,35.4,80871.7,12.3,0.33565,0.00014,26.21879]
[1778669030633,35.4,80871.7,12.3,0.33565,0.00014,26.21879]
[1778669030640,35.4,80858.92,12.3,0.33382,0.00014,26.15856]
[1778669030979,35.4,80858.92,12.3,0.33382,0.00014,26.15856]
[1778669031281,35.4,80858.92,12.3,0.33382,0.00014,26.15856]
[1778669031360,35.4,80858.92,12.3,0.33382,0.00014,26.15856]
[1778669031602,35.4,80858.92,12.3,0.33382,0.00014,26.15856]
[1778669031605,35.4,80858.92,12.3,0.33382,0.00014,26.15856]
[1778669031825,35.4,80858.92,12.3,0.33382,0.00014,26.15856]
[1778669031923,35.4,80840.1,12.3,0.33114,0.00014,26.06894]
[1778669032164,35.4,80840.1,12.3,0.33114,0.00014,26.06894]
[1778669032255,35.4,80840.1,12.3,0.33114,0.00014,26.06894]
[1778669032286,35.4,80840.1,12.3,0.33114,0.00014,26.06894]
[1778669032343,35.4,80840.1,12.3,0.33114,0.00014,26.06894]
[1778669032629,35.4,80840.1,12.3,0.33114,0.00014,26.06894]
[1778669032637,35.4,80840.1,12.3,0.33114,0.00014,26.06894]
[1778669032657,35.4,80840.1,12.3,0.33114,0.00014,26.06894]
[1778669033234,35.4,80833.4,12.3,0.33018,0.00014,26.03665]
[1778669033349,35.4,80833.4,12.3,0.33018,0.00014,26.03665]
[1778669035628,35.41,80830.99,12.3,0.32985,0.00014,26.0254]
[1778669035863,35.41,80830.99,12.3,0.32985,0.00014,26.0254]
[1778669035906,35.41,80830.99,12.3,0.32985,0.00014,26.0254]
[1778669035984,35.41,80826.04,12.3,0.32916,0.00014,26.00167]
[1778669036010,35.41,80826.04,12.3,0.32916,0.00014,26.00167]
[1778669036050,35.41,80826.04,12.3,0.32916,0.00014,26.00167]
[1778669036086,35.41,80826.04,12.3,0.32916,0.00014,26.00167]
[1778669036224,35.41,80826.04,12.3,0.32916,0.00014,26.00167]
[1778669036460,35.41,80826.04,12.3,0.32916,0.00014,26.00167]
[1778669036627,35.41,80826.04,12.3,0.32916,0.00014,26.00167]
[1778669036642,35.41,80826.04,12.3,0.32916,0.00014,26.00167]
[1778669036787,35.41,80826.04,12.3,0.32916,0.00014,26.00167]
[1778669036792,35.41,80826.04,12.3,0.32916,0.00014,26.00167]
[1778669036917,35.41,80809.56,12.3,0.32681,0.00014,25.92145]
[1778669037002,35.41,80809.56,12.3,0.32681,0.00014,25.92145]
[1778669037132,35.41,80809.56,12.3,0.32681,0.00014,25.92145]
[1778669038039,35.41,80810.84,12.3,0.327,0.00014,25.92799]
[1778669038058,35.41,80810.84,12.3,0.327,0.00014,25.92799]
[1778669038131,35.41,80810.84,12.3,0.327,0.00014,25.92799]
[1778669038294,35.41,80810.84,12.3,0.327,0.00014,25.92799]
[1778669039357,35.41,80810.67,12.3,0.32699,0.00014,25.92743]
[1778669039517,35.41,80810.67,12.3,0.32699,0.00014,25.92743]
[1778669039527,35.41,80810.67,12.3,0.32699,0.00014,25.92743]
[1778669039639,35.41,80815.38,12.3,0.32767,0.00014,25.95069]
[1778669041574,35.41,80813.87,12.3,0.32745,0.00014,25.94334]
[1778669041941,35.41,80813.87,12.3,0.32745,0.00014,25.94334]
[1778669045455,35.41,80821.57,12.3,0.32854,0.00014,25.98077]
[1778669045479,35.41,80821.57,12.3,0.32854,0.00014,25.98077]
[1778669045692,35.41,80822.76,12.3,0.32871,0.00014,25.98653]
[1778669046677,35.41,80822.76,12.3,0.32871,0.00014,25.98653]
[1778669046937,35.41,80822.76,12.3,0.32871,0.00014,25.98653]
[1778669050069,35.42,80828.43,12.3,0.32954,0.00014,26.01479]
[1778669050213,35.42,80828.43,12.3,0.32954,0.00014,26.01479]
[1778669050791,35.42,80828.43,12.3,0.32954,0.00014,26.01479]
[1778669051580,35.42,80828.82,12.3,0.32961,0.00014,26.01686]
[1778669051980,35.42,80828.82,12.3,0.32961,0.00014,26.01686]
[1778669052961,35.42,80833.55,12.3,0.33028,0.00014,26.03986]
[1778669053037,35.42,80837.73,12.3,0.33088,0.00014,26.06012]
[1778669058766,35.43,80836.02,12.3,0.33067,0.00014,26.05267]
[1778669063822,35.43,80832.54,12.3,0.3302,0.00014,26.03695]
[1778669068859,35.44,80831.23,12.3,0.33004,0.00014,26.03143]
[1778669071626,35.44,80827.83,12.3,0.32957,0.00014,26.01538]
[1778669076915,35.45,80826.27,12.3,0.32936,0.00014,26.00517]
[1778669081951,35.45,80828.11,12.3,0.32965,0.00014,26.01496]
[1778669084606,35.46,80827.75,12.3,0.32961,0.00014,26.0134]
[1778669090008,35.46,80826.83,12.3,0.32951,0.00014,26.01021]
[1778669095043,35.47,80827.33,12.3,0.32961,0.00014,26.01349]
[1778669100078,35.47,80828.6,12.3,0.32982,0.00014,26.02047]
[1778669102488,35.48,80829.98,12.3,0.33002,0.00014,26.02728]
[1778669108134,35.48,80834.12,12.3,0.33064,0.00014,26.0482]
[1778669113169,35.49,80835.74,12.3,0.33089,0.00014,26.05663]
[1778669115685,35.49,80835.9,12.3,0.33092,0.00014,26.05752]
[1778669115692,35.49,80835.9,12.3,0.33092,0.00014,26.05752]
[1778669115723,35.49,80820.46,12.3,0.32874,0.00014,25.9835]
[1778669118449,35.49,80817.39,12.3,0.32831,0.00014,25.96882]
[1778669118582,35.49,80817.39,12.3,0.32831,0.00014,25.96882]
[1778669118654,35.49,80817.39,12.3,0.32831,0.00014,25.96882]
[1778669118763,35.49,80817.39,12.3,0.32831,0.00014,25.96882]
[1778669119211,35.49,80806.03,12.3,0.32671,0.00014,25.91396]
[1778669121636,35.5,80804.04,12.3,0.32644,0.00014,25.90449]
[1778669121642,35.5,80804.04,12.3,0.32644,0.00014,25.90449]
[1778669121685,35.5,80804.04,12.3,0.32644,0.00014,25.90449]
[1778669121842,35.5,80804.04,12.3,0.32644,0.00014,25.90449]
[1778669121860,35.5,80804.29,12.3,0.32649,0.00014,25.90623]
[1778669122608,35.5,80804.29,12.3,0.32649,0.00014,25.90623]
[1778669123018,35.5,80804.29,12.3,0.32649,0.00014,25.90623]
[1778669124600,35.5,80805.21,12.3,0.32663,0.00014,25.91084]
[1778669125958,35.5,80804.2,12.3,0.32648,0.00014,25.90594]
[1778669128003,35.5,80803.31,12.3,0.32636,0.00014,25.90163]
[1778669128010,35.5,80803.31,12.3,0.32636,0.00014,25.90163]
[1778669131507,35.5,80809.44,12.3,0.32723,0.00014,25.93158]
[1778669133487,35.5,80813.65,12.3,0.3278,0.00014,25.94827]
[1778669133521,35.5,80813.76,12.3,0.32782,0.00014,25.94878]
[1778669134702,35.5,80813.76,12.3,0.32782,0.00014,25.94878]
[1778669135949,35.5,80813.54,12.3,0.32779,0.00014,25.94793]
[1778669141368,35.51,80811.28,12.3,0.32752,0.00014,25.93833]
[1778669147410,35.52,80814.62,12.3,0.32803,0.00014,25.95592]
[1778669152445,35.53,80811.89,12.3,0.32768,0.00014,25.94376]
[1778669157480,35.53,80811.55,12.3,0.32767,0.00014,25.94325]
[1778669162515,35.54,80814.58,12.3,0.32814,0.00014,25.9593]
[1778669166442,35.55,80815.1,12.3,0.32823,0.00014,25.96246]
[1778669166471,35.55,80815.1,12.3,0.32823,0.00014,25.96246]
[1778669166611,35.55,80815.1,12.3,0.32823,0.00014,25.96246]
[1778669171783,35.55,80823.86,12.3,0.3295,0.00014,26.00568]
[1778669171793,35.55,80823.86,12.3,0.3295,0.00014,26.00568]
[1778669174059,35.55,80832.33,12.3,0.33071,0.00014,26.04667]
[1778669174950,35.56,80833.62,12.3,0.3309,0.00014,26.05297]
[1778669176675,35.56,80838.28,12.3,0.33157,0.00014,26.07546]
[1778669177459,35.56,80838.28,12.3,0.33157,0.00014,26.07556]
[1778669177781,35.56,80838.28,12.3,0.33157,0.00014,26.07556]
[1778669184685,35.56,80838.7,12.3,0.33166,0.00014,26.07837]
[1778669187705,35.56,80839.47,12.3,0.33177,0.00014,26.08213]
[1778669191057,35.57,80844.36,12.3,0.33247,0.00014,26.1057]
[1778669191086,35.57,80844.36,12.3,0.33247,0.00014,26.1057]
[1778669194365,35.57,80847.57,12.3,0.33292,0.00014,26.1174]
[1778669199790,35.57,80848.0,12.3,0.33299,0.00014,26.11977]
[1778669204825,35.57,80847.15,12.3,0.33288,0.00014,26.11605]
[1778669207042,35.57,80850.81,12.3,0.3334,0.00014,26.13342]
[1778669212881,35.57,80843.74,12.3,0.3324,0.00014,26.10021]
[1778669216705,35.57,80844.22,12.3,0.33248,0.00014,26.10262]
[1778669221946,35.58,80842.91,12.3,0.33231,0.00014,26.09686]
[1778669226981,35.58,80843.87,12.3,0.33245,0.00014,26.10175]
[1778669232016,35.58,80844.07,12.3,0.33249,0.00014,26.10304]
[1778669238058,35.59,80845.32,12.3,0.33268,0.00014,26.10937]
[1778669243093,35.59,80851.13,12.3,0.33352,0.00014,26.13713]
[1778669248128,35.59,80851.45,12.3,0.33357,0.00014,26.13884]
[1778669251120,35.59,80852.45,12.3,0.33371,0.00014,26.14363]
[1778669256184,35.59,80857.95,12.3,0.33448,0.00014,26.1659]
[1778669261219,35.59,80857.12,12.3,0.33437,0.00014,26.16206]
[1778669266254,35.59,80857.22,12.3,0.33438,0.00014,26.16258]
[1778669271292,35.59,80857.23,12.3,0.33438,0.00014,26.16268]
[1778669277334,35.59,80857.31,12.3,0.3344,0.00014,26.16312]
[1778669282369,35.59,80857.66,12.3,0.33445,0.00014,26.16482]
[1778669287404,35.59,80858.09,12.3,0.33451,0.00014,26.16689]
[1778669292439,35.59,80857.8,12.3,0.33447,0.00014,26.16558]
[1778669296782,35.59,80853.88,12.3,0.33392,0.00014,26.14718]
[1778669297032,35.59,80853.88,12.3,0.33392,0.00014,26.14718]
[1778669297474,35.59,80832.36,12.3,0.33086,0.00014,26.04515]
[1778669300156,35.59,80830.57,12.3,0.33061,0.00014,26.0367]
[1778669302620,35.6,80829.12,12.3,0.33042,0.00014,26.03013]
[1778669303516,35.6,80839.42,12.3,0.33189,0.00014,26.07952]
[1778669308557,35.6,80842.76,12.3,0.33238,0.00014,26.09583]
[1778669313593,35.6,80840.05,12.3,0.33198,0.00014,26.07954]
[1778669318630,35.61,80835.79,12.3,0.33139,0.00014,26.0597]
[1778669323666,35.61,80833.51,12.3,0.33108,0.00014,26.04931]
[1778669328702,35.61,80835.28,12.3,0.33135,0.00014,26.05835]
[1778669333736,35.62,80836.86,12.3,0.33159,0.00014,26.06632]
[1778669338771,35.62,80836.35,12.3,0.33153,0.00014,26.06433]
[1778669343806,35.62,80834.5,12.3,0.33129,0.00014,26.05596]
[1778669348841,35.63,80835.07,12.3,0.33138,0.00014,26.05913]
[1778669352533,35.63,80837.42,12.3,0.33172,0.00014,26.07049]
[1778669355612,35.63,80833.33,12.3,0.33115,0.00014,26.05137]
[1778669355994,35.63,80833.33,12.3,0.33115,0.00014,26.05137]
[1778669362939,35.64,80830.05,12.3,0.33071,0.00014,26.0366]
[1778669368981,35.64,80831.44,12.3,0.33093,0.00014,26.04391]
[1778669375023,35.64,80830.94,12.3,0.33086,0.00014,26.03843]
[1778669377576,35.64,80830.94,12.3,0.33086,0.00014,26.03843]
[1778669377606,35.64,80830.94,12.3,0.33086,0.00014,26.03843]
[1778669380559,35.65,80826.64,12.3,0.33027,0.00014,26.01849]
[1778669381067,35.65,80826.64,12.3,0.33027,0.00014,26.01849]
[1778669381409,35.65,80827.27,12.3,0.33037,0.00014,26.02163]
[1778669385927,35.65,80827.38,12.3,0.3304,0.00014,26.02269]
[1778669391138,35.66,80821.56,12.3,0.3296,0.00014,25.99566]
[1778669396173,35.66,80821.26,12.3,0.32959,0.00014,25.995]
[1778669401208,35.67,80814.7,12.3,0.32868,0.00014,25.96429]
[1778669407705,35.67,80815.06,12.3,0.32875,0.00014,25.96657]
[1778669409794,35.68,80815.04,12.3,0.32878,0.00014,25.96738]
[1778669415311,35.69,80811.84,12.3,0.32836,0.00014,25.95309]
[1778669415421,35.69,80811.84,12.3,0.32836,0.00014,25.95309]
[1778669420888,35.69,80808.86,12.3,0.32797,0.00014,25.9397]
[1778669420890,35.69,80808.86,12.3,0.32797,0.00014,25.9397]
[1778669421074,35.69,80808.86,12.3,0.32797,0.00014,25.9397]
[1778669421354,35.69,80804.15,12.3,0.32732,0.00014,25.91712]
[1778669423896,35.7,80797.87,12.3,0.32644,0.00014,25.8869]
[1778669423930,35.7,80797.87,12.3,0.32644,0.00014,25.8869]
[1778669423936,35.7,80797.87,12.3,0.32644,0.00014,25.8869]
[1778669424609,35.7,80791.18,12.3,0.3255,0.00014,25.85445]
[1778669424626,35.7,80791.18,12.3,0.3255,0.00014,25.85445]
[1778669424643,35.7,80791.18,12.3,0.3255,0.00014,25.85445]
[1778669427729,35.7,80788.07,12.3,0.32507,0.00014,25.83932]
[1778669429251,35.7,80788.14,12.3,0.32508,0.00014,25.83976]
[1778669429607,35.7,80788.62,12.3,0.32515,0.00014,25.84216]
[1778669429638,35.7,80788.62,12.3,0.32515,0.00014,25.84216]
[1778669429669,35.7,80788.62,12.3,0.32515,0.00014,25.84216]
[1778669429765,35.7,80788.62,12.3,0.32515,0.00014,25.84216]
[1778669430417,35.7,80798.34,12.3,0.32652,0.00014,25.8896]
[1778669431766,35.7,80798.34,12.3,0.32652,0.00014,25.8896]
[1778669436043,35.7,80798.48,12.3,0.32652,0.00014,25.88651]
[1778669438594,35.7,80797.93,12.3,0.32644,0.00014,25.88385]
[1778669439297,35.7,80797.93,12.3,0.32644,0.00014,25.88385]
[1778669439473,35.7,80798.49,12.3,0.32652,0.00014,25.88658]
[1778669440434,35.7,80798.56,12.3,0.32653,0.00014,25.88693]
[1778669441651,35.7,80798.56,12.3,0.32653,0.00014,25.88694]
[1778669447035,35.7,80802.12,12.3,0.32703,0.00014,25.90424]
[1778669452571,35.7,80802.33,12.3,0.32706,0.00014,25.90521]
[1778669457606,35.7,80801.96,12.3,0.32701,0.00014,25.90337]
[1778669459050,35.7,80801.96,12.3,0.32701,0.00014,25.90337]
[1778669465663,35.7,80802.05,12.3,0.32702,0.00014,25.90371]
[1778669470698,35.7,80800.16,12.3,0.32675,0.00014,25.89448]
[1778669473213,35.7,80800.08,12.3,0.32674,0.00014,25.89409]
[1778669473221,35.7,80800.08,12.3,0.32674,0.00014,25.89409]
[1778669474108,35.7,80800.08,12.3,0.32674,0.00014,25.89407]
[1778669474147,35.7,80800.08,12.3,0.32674,0.00014,25.89407]
[1778669474333,35.7,80800.08,12.3,0.32674,0.00014,25.89407]
[1778669475161,35.7,80801.79,12.3,0.32698,0.00014,25.90237]
[1778669475261,35.7,80812.84,12.3,0.32853,0.00014,25.95577]
[1778669480769,35.69,80813.09,12.3,0.32856,0.00014,25.95667]
[1778669481606,35.69,80813.09,12.3,0.32856,0.00014,25.95667]
[1778669486811,35.69,80810.09,12.3,0.32812,0.00014,25.9418]
[1778669491846,35.69,80808.65,12.3,0.32789,0.00014,25.93073]
[1778669496881,35.69,80807.32,12.3,0.3277,0.00014,25.92407]
[1778669497725,35.69,80807.32,12.3,0.3277,0.00014,25.92407]
[1778669497738,35.69,80807.32,12.3,0.3277,0.00014,25.92407]
[1778669506951,35.69,80807.83,12.3,0.32776,0.00014,25.92623]
[1778669511986,35.68,80805.82,12.3,0.32747,0.00014,25.9163]
[1778669517021,35.68,80805.89,12.3,0.32747,0.00014,25.91648]
[1778669522056,35.68,80803.8,12.3,0.32717,0.00014,25.90618]
[1778669527091,35.68,80802.05,12.3,0.32692,0.00014,25.8976]
[1778669532126,35.68,80801.37,12.3,0.32683,0.00014,25.89421]
[1778669537161,35.68,80801.56,12.3,0.32685,0.00014,25.89507]
[1778669539122,35.68,80801.35,12.3,0.32682,0.00014,25.89403]
[1778669541598,35.68,80800.77,12.3,0.32674,0.00014,25.89118]
[1778669542569,35.68,80800.12,12.3,0.32665,0.00014,25.88801]
[1778669544063,35.68,80799.31,12.3,0.32653,0.00014,25.88406]
[1778669547240,35.68,80800.36,12.3,0.32668,0.00014,25.88915]
[1778669547717,35.68,80800.58,12.3,0.32671,0.00014,25.8902]
[1778669549566,35.68,80801.54,12.3,0.32684,0.00014,25.89485]
[1778669549696,35.68,80801.54,12.3,0.32684,0.00014,25.89485]
[1778669552269,35.68,80812.3,12.3,0.32834,0.00014,25.94304]
[1778669557304,35.68,80812.84,12.3,0.3284,0.00014,25.94536]
[1778669558780,35.68,80812.84,12.3,0.3284,0.00014,25.94536]
[1778669558963,35.68,80812.84,12.3,0.3284,0.00014,25.94536]
[1778669559204,35.68,80812.84,12.3,0.3284,0.00014,25.94536]
[1778669559269,35.68,80812.84,12.3,0.3284,0.00014,25.94536]
[1778669559318,35.68,80823.41,12.3,0.32989,0.00014,25.99605]
[1778669559850,35.68,80823.41,12.3,0.32989,0.00014,25.99605]
[1778669559889,35.68,80823.41,12.3,0.32989,0.00014,25.99605]
[1778669563353,35.68,80825.5,12.3,0.33019,0.00014,26.00601]
[1778669569388,35.68,80826.46,12.3,0.33033,0.00014,26.01077]
[1778669570895,35.68,80827.93,12.3,0.33054,0.00014,26.01781]
[1778669575962,35.68,80828.64,12.3,0.33064,0.00014,26.02126]
[1778669575977,35.68,80828.64,12.3,0.33064,0.00014,26.02126]
[1778669577275,35.68,80825.35,12.3,0.33017,0.00014,26.00554]
[1778669577930,35.68,80818.22,12.3,0.32917,0.00014,25.97138]
[1778669577998,35.68,80818.22,12.3,0.32917,0.00014,25.97138]
[1778669578800,35.68,80817.28,12.3,0.32904,0.00014,25.96691]
[1778669584493,35.68,80820.58,12.3,0.32951,0.00014,25.98306]
[1778669589528,35.68,80821.06,12.3,0.32959,0.00014,25.98556]
[1778669594270,35.68,80820.72,12.3,0.32954,0.00014,25.98405]
[1778669599598,35.69,80820.48,12.3,0.32952,0.00014,25.98318]
[1778669601426,35.69,80820.48,12.3,0.32952,0.00014,25.98318]
[1778669602053,35.69,80820.6,12.3,0.32954,0.00014,25.98384]
[1778669607943,35.69,80819.74,12.3,0.32942,0.00014,25.97994]
[1778669613696,35.69,80819.18,12.3,0.32933,0.00014,25.97379]
[1778669618731,35.69,80818.74,12.3,0.32928,0.00014,25.97193]
[1778669623766,35.69,80818.77,12.3,0.32929,0.00014,25.97232]
[1778669628801,35.69,80820.71,12.3,0.32957,0.00014,25.98188]
[1778669634843,35.7,80821.82,12.3,0.32974,0.00014,25.98743]
[1778669636658,35.7,80821.95,12.3,0.32976,0.00014,25.98809]
[1778669637434,35.7,80821.95,12.3,0.32976,0.00014,25.98809]
[1778669641365,35.7,80816.27,12.3,0.32896,0.00014,25.96099]
[1778669641452,35.7,80816.27,12.3,0.32896,0.00014,25.96099]
[1778669642899,35.7,80804.9,12.3,0.32736,0.00014,25.9063]
[1778669643877,35.7,80804.9,12.3,0.32736,0.00014,25.9063]
[1778669647609,35.7,80802.42,12.3,0.32702,0.00014,25.89468]
[1778669652971,35.7,80802.61,12.3,0.32705,0.00014,25.89556]
[1778669657650,35.7,80801.12,12.3,0.32684,0.00014,25.88821]
[1778669658627,35.7,80802.35,12.3,0.32701,0.00014,25.89416]
[1778669662382,35.7,80802.28,12.3,0.327,0.00014,25.89377]
[1778669664489,35.7,80804.53,12.3,0.32731,0.00014,25.9047]
[1778669668292,35.7,80803.31,12.3,0.32716,0.00014,25.89924]
[1778669668677,35.7,80803.71,12.3,0.32722,0.00014,25.9013]
[1778669674118,35.71,80800.45,12.3,0.32676,0.00014,25.88236]
[1778669679153,35.71,80800.44,12.3,0.32678,0.00014,25.88296]
[1778669684188,35.72,80799.99,12.3,0.32673,0.00014,25.88141]
[1778669689223,35.72,80800.53,12.3,0.32683,0.00014,25.88466]
[1778669694258,35.72,80800.5,12.3,0.32684,0.00014,25.88514]
[1778669696681,35.73,80802.37,12.3,0.32711,0.00014,25.89444]
[1778669697617,35.73,80802.37,12.3,0.32711,0.00014,25.89444]
[1778669704329,35.73,80799.83,12.3,0.32678,0.00014,25.88302]
[1778669709364,35.73,80798.98,12.3,0.32668,0.00014,25.87952]
[1778669714399,35.74,80799.15,12.3,0.32673,0.00014,25.88097]
[1778669718093,35.74,80802.31,12.3,0.32718,0.00014,25.89666]
[1778669720270,35.74,80802.44,12.3,0.32721,0.00014,25.89751]
[1778669724304,35.74,80802.23,12.3,0.32719,0.00014,25.89681]
[1778669729505,35.75,80802.8,12.3,0.32729,0.00014,25.90032]
[1778669734540,35.75,80805.49,12.3,0.32767,0.00014,25.91001]
[1778669739575,35.76,80809.23,12.3,0.32821,0.00014,25.92851]
[1778669742596,35.76,80817.34,12.3,0.32935,0.00014,25.96764]
[1778669747631,35.76,80816.04,12.3,0.32918,0.00014,25.96165]
[1778669749880,35.76,80816.82,12.3,0.32929,0.00014,25.96548]
[1778669750070,35.76,80816.82,12.3,0.32929,0.00014,25.96548]
[1778669755687,35.76,80819.8,12.3,0.32972,0.00014,25.97989]
[1778669761729,35.76,80819.96,12.3,0.32974,0.00014,25.98081]
[1778669766764,35.76,80819.46,12.3,0.32968,0.00014,25.97855]
[1778669771799,35.76,80813.91,12.3,0.3289,0.00014,25.95214]
[1778669774586,35.76,80811.25,12.3,0.32853,0.00014,25.93941]
[1778669779855,35.77,80809.99,12.3,0.32836,0.00014,25.93375]
[1778669782517,35.77,80810.1,12.3,0.32838,0.00014,25.93434]
[1778669787912,35.77,80803.93,12.3,0.32753,0.00014,25.90509]
[1778669793953,35.77,80800.13,12.3,0.32699,0.00014,25.88346]
[1778669795625,35.77,80800.13,12.3,0.32699,0.00014,25.88346]
[1778669795640,35.77,80800.13,12.3,0.32699,0.00014,25.88346]
[1778669795740,35.77,80800.13,12.3,0.32699,0.00014,25.88346]
[1778669796750,35.77,80800.37,12.3,0.32703,0.00014,25.88482]
[1778669800003,35.78,80796.67,12.3,0.32652,0.00014,25.86723]
[1778669802057,35.78,80798.25,12.3,0.32675,0.00014,25.87511]
[1778669802070,35.78,80798.25,12.3,0.32675,0.00014,25.87511]
[1778669802290,35.78,80798.25,12.3,0.32675,0.00014,25.87511]
[1778669807021,35.78,80802.66,12.3,0.32738,0.00014,25.89699]
[1778669812079,35.78,80811.02,12.3,0.32858,0.00014,25.93771]
[1778669817114,35.79,80812.11,12.3,0.32874,0.00014,25.94322]
[1778669822149,35.79,80812.31,12.3,0.32877,0.00014,25.94444]
[1778669827184,35.79,80806.27,12.3,0.32793,0.00014,25.91565]
[1778669829587,35.79,80805.63,12.3,0.32784,0.00014,25.91262]
[1778669831612,35.79,80805.12,12.3,0.32778,0.00014,25.91032]
[1778669834184,35.79,80806.89,12.3,0.32803,0.00014,25.91909]
[1778669834808,35.79,80806.97,12.3,0.32805,0.00014,25.91963]
[1778669840276,35.8,80805.9,12.3,0.32791,0.00014,25.91493]
[1778669845154,35.8,80805.01,12.3,0.3278,0.00014,25.91097]
[1778669847274,35.8,80804.98,12.3,0.3278,0.00014,25.91091]
[1778669847709,35.8,80804.98,12.3,0.3278,0.00014,25.91091]
[1778669860416,35.81,80804.99,12.3,0.32782,0.00014,25.90842]
[1778669866603,35.81,80804.98,12.3,0.32782,0.00014,25.9087]
[1778669868030,35.81,80804.66,12.3,0.32779,0.00014,25.9074]
[1778669868380,35.81,80804.66,12.3,0.32779,0.00014,25.9074]
[1778669868740,35.81,80804.66,12.3,0.32779,0.00014,25.9074]
[1778669874516,35.81,80805.31,12.3,0.3279,0.00014,25.9111]
[1778669879551,35.82,80805.36,12.3,0.32792,0.00014,25.91174]
[1778669880723,35.82,80805.36,12.3,0.32792,0.00014,25.91174]
[1778669881555,35.82,80804.85,12.3,0.32785,0.00014,25.90936]
[1778669881558,35.82,80804.85,12.3,0.32785,0.00014,25.90936]
[1778669886315,35.82,80805.69,12.3,0.32798,0.00014,25.91381]
[1778669891635,35.82,80805.12,12.3,0.32791,0.00014,25.91152]
[1778669894565,35.82,80805.28,12.3,0.32794,0.00014,25.91244]
[1778669896709,35.83,80804.07,12.3,0.32777,0.00014,25.90678]
[1778669896724,35.83,80804.07,12.3,0.32777,0.00014,25.90678]
[1778669898640,35.83,80803.63,12.3,0.32771,0.00014,25.90472]
[1778669901207,35.83,80803.94,12.3,0.32776,0.00014,25.90614]
[1778669906740,35.83,80804.61,12.3,0.32786,0.00014,25.90976]
[1778669906868,35.83,80804.61,12.3,0.32786,0.00014,25.90976]
[1778669911899,35.83,80805.08,12.3,0.32792,0.00014,25.90864]
[1778669919831,35.83,80806.78,12.3,0.32818,0.00014,25.91746]
[1778669924867,35.84,80807.09,12.3,0.32823,0.00014,25.91933]
[1778669929902,35.84,80807.36,12.3,0.32828,0.00014,25.921]
[1778669934939,35.84,80807.49,12.3,0.32831,0.00014,25.92199]
[1778669945009,35.85,80807.31,12.3,0.32831,0.00014,25.92184]
[1778669950044,35.85,80807.46,12.3,0.32834,0.00014,25.92292]
[1778669951300,35.85,80807.46,12.3,0.32834,0.00014,25.92292]
[1778669953659,35.85,80807.51,12.3,0.32835,0.00014,25.9233]
[1778669953665,35.85,80807.51,12.3,0.32835,0.00014,25.9233]
[1778669954119,35.85,80807.58,12.3,0.32837,0.00014,25.92377]
[1778669958351,35.85,80808.85,12.3,0.32855,0.00014,25.93006]
[1778669965306,35.85,80808.21,12.3,0.32847,0.00014,25.9273]
[1778669969597,35.86,80808.16,12.3,0.32848,0.00014,25.92745]
[1778669977237,35.86,80808.71,12.3,0.32855,0.00014,25.92689]
[1778669982273,35.86,80808.17,12.3,0.32849,0.00014,25.92462]
[1778669985560,35.86,80807.5,12.3,0.3284,0.00014,25.92153]
[1778669985582,35.86,80807.5,12.3,0.3284,0.00014,25.92153]
[1778669989578,35.86,80802.19,12.3,0.32765,0.00014,25.89607]
[1778669989594,35.86,80802.19,12.3,0.32765,0.00014,25.89607]
[1778669991287,35.86,80798.47,12.3,0.32713,0.00014,25.8781]
[1778669992277,35.86,80798.39,12.3,0.32712,0.00014,25.87769]
[1778669993685,35.86,80797.37,12.3,0.32698,0.00014,25.87277]
[1778669993706,35.86,80797.37,12.3,0.32698,0.00014,25.87277]
[1778669996027,35.86,80792.17,12.3,0.32624,0.00014,25.84753]
[1778669996093,35.86,80792.17,12.3,0.32624,0.00014,25.84753]
[1778669996622,35.86,80792.17,12.3,0.32624,0.00014,25.84753]
[1778670000979,35.86,80786.63,12.3,0.32547,0.00014,25.82058]
[1778670001046,35.86,80786.63,12.3,0.32547,0.00014,25.82058]
[1778670001124,35.86,80786.63,12.3,0.32547,0.00014,25.82058]
[1778670002363,35.86,80781.56,12.3,0.32475,0.00014,25.79583]
[1778670002512,35.86,80781.56,12.3,0.32475,0.00014,25.79583]
[1778670011081,35.86,80777.71,12.3,0.32421,0.00014,25.77678]
[1778670011326,35.86,80777.71,12.3,0.32421,0.00014,25.77678]
[1778670014805,35.86,80774.69,12.3,0.32378,0.00014,25.76196]
[1778670014862,35.86,80775.14,12.3,0.32385,0.00014,25.76416]
[1778670015004,35.86,80775.14,12.3,0.32385,0.00014,25.76416]
[1778670020545,35.85,80769.45,12.3,0.32302,0.00014,25.73507]
[1778670021348,35.85,80769.45,12.3,0.32302,0.00014,25.73507]
[1778670021553,35.85,80771.19,12.3,0.32325,0.00014,25.74343]
[1778670026587,35.85,80770.62,12.3,0.32315,0.00014,25.73995]
[1778670031623,35.84,80771.75,12.3,0.32327,0.00014,25.74106]
[1778670036658,35.84,80771.31,12.3,0.32319,0.00014,25.73829]
[1778670041693,35.84,80771.7,12.3,0.32323,0.00014,25.73962]
[1778670043963,35.84,80772.11,12.3,0.32328,0.00014,25.74152]
[1778670044007,35.83,80772.03,12.3,0.32327,0.00014,25.74101]
[1778670044011,35.83,80772.03,12.3,0.32327,0.00014,25.74101]
[1778670044023,35.83,80772.03,12.3,0.32327,0.00014,25.74101]
[1778670044043,35.83,80772.03,12.3,0.32327,0.00014,25.74101]
[1778670044714,35.84,80782.49,12.3,0.32473,0.00014,25.79233]
[1778670049750,35.84,80782.08,12.3,0.32468,0.00014,25.79051]
[1778670053746,35.84,80782.86,12.3,0.32479,0.00014,25.79444]
[1778670054003,35.84,80782.86,12.3,0.32479,0.00014,25.79444]
[1778670055412,35.84,80790.16,12.3,0.32582,0.00014,25.83006]
[1778670056124,35.84,80791.17,12.3,0.32596,0.00014,25.83497]
[1778670056447,35.84,80791.17,12.3,0.32596,0.00014,25.83497]
[1778670056682,35.84,80791.17,12.3,0.32596,0.00014,25.83497]
[1778670057669,35.84,80793.35,12.3,0.32627,0.00014,25.84556]
[1778670060737,35.84,80794.78,12.3,0.32647,0.00014,25.85246]
[1778670061273,35.84,80794.67,12.3,0.32645,0.00014,25.85192]
[1778670064777,35.84,80793.67,12.3,0.32631,0.00014,25.84704]
[1778670064791,35.84,80793.67,12.3,0.32631,0.00014,25.84704]
[1778670065496,35.84,80793.5,12.3,0.32629,0.00014,25.84621]
[1778670065511,35.84,80793.5,12.3,0.32629,0.00014,25.84621]
[1778670065545,35.84,80793.5,12.3,0.32629,0.00014,25.84621]
[1778670065567,35.84,80793.5,12.3,0.32629,0.00014,25.84621]
[1778670068070,35.84,80803.22,12.3,0.32765,0.00014,25.8931]
[1778670068083,35.84,80803.22,12.3,0.32765,0.00014,25.8931]
[1778670068086,35.84,80803.22,12.3,0.32765,0.00014,25.8931]
[1778670071066,35.84,80809.02,12.3,0.32847,0.00014,25.92123]
[1778670072019,35.84,80809.02,12.3,0.32847,0.00014,25.92123]
[1778670074925,35.84,80817.64,12.3,0.32969,0.00014,25.96274]
[1778670076064,35.84,80817.73,12.3,0.32971,0.00014,25.9632]
[1778670076300,35.84,80817.73,12.3,0.32971,0.00014,25.9632]
[1778670077113,35.84,80820.46,12.3,0.33009,0.00014,25.97629]
[1778670078424,35.84,80820.44,12.3,0.33009,0.00014,25.97626]
[1778670083988,35.84,80818.14,12.3,0.32978,0.00014,25.9657]
[1778670088256,35.84,80818.31,12.3,0.32981,0.00014,25.96666]
[1778670089361,35.85,80815.16,12.3,0.32937,0.00014,25.95183]
[1778670090271,35.85,80813.5,12.3,0.32914,0.00014,25.94397]
[1778670090660,35.85,80813.5,12.3,0.32914,0.00014,25.94397]
[1778670100100,35.85,80811.06,12.3,0.32881,0.00014,25.92941]
[1778670105139,35.86,80813.37,12.3,0.32915,0.00014,25.94092]
[1778670110174,35.86,80813.76,12.3,0.32921,0.00014,25.94318]
[1778670115209,35.86,80815.46,12.3,0.32946,0.00014,25.95168]
[1778670120229,35.86,80815.38,12.3,0.32946,0.00014,25.95158]
[1778670121102,35.86,80814.88,12.3,0.32939,0.00014,25.94926]
[1778670126286,35.87,80815.27,12.3,0.32946,0.00014,25.95154]
[1778670130391,35.87,80814.36,12.3,0.32934,0.00014,25.9474]
[1778670130608,35.87,80814.36,12.3,0.32934,0.00014,25.9474]
[1778670130636,35.87,80814.36,12.3,0.32934,0.00014,25.9474]
[1778670131321,35.87,80804.85,12.3,0.32801,0.00014,25.90197]
[1778670137363,35.87,80803.58,12.3,0.32785,0.00014,25.89656]
[1778670138562,35.87,80803.58,12.3,0.32785,0.00014,25.89656]
[1778670146426,35.88,80805.71,12.3,0.32818,0.00014,25.90784]
[1778670151014,35.88,80804.4,12.3,0.32801,0.00014,25.9019]
[1778670151288,35.88,80804.49,12.3,0.32801,0.00014,25.89877]
[1778670153621,35.88,80797.76,12.3,0.32707,0.00014,25.86648]
[1778670154067,35.88,80797.76,12.3,0.32707,0.00014,25.86648]
[1778670154694,35.89,80794.44,12.3,0.32661,0.00014,25.85073]
[1778670154746,35.89,80794.44,12.3,0.32661,0.00014,25.85073]
[1778670155427,35.89,80790.26,12.3,0.32603,0.00014,25.83066]
[1778670156334,35.89,80790.01,12.3,0.326,0.00014,25.82944]
[1778670158326,35.89,80789.64,12.3,0.32594,0.00014,25.82762]
[1778670159547,35.89,80789.53,12.3,0.32593,0.00014,25.82708]
[1778670160289,35.89,80789.62,12.3,0.32594,0.00014,25.8275]
[1778670160607,35.89,80789.62,12.3,0.32594,0.00014,25.8275]
[1778670162669,35.89,80789.76,12.3,0.32596,0.00014,25.82816]
[1778670162732,35.89,80789.76,12.3,0.32596,0.00014,25.82816]
[1778670164895,35.89,80788.37,12.3,0.32576,0.00014,25.82141]
[1778670164920,35.89,80788.37,12.3,0.32576,0.00014,25.82141]
[1778670166913,35.89,80786.29,12.3,0.32547,0.00014,25.8113]
[1778670172608,35.89,80785.41,12.3,0.32535,0.00014,25.80712]
[1778670177526,35.89,80785.66,12.3,0.32539,0.00014,25.80839]
[1778670177562,35.89,80785.66,12.3,0.32539,0.00014,25.80839]
[1778670177571,35.89,80785.66,12.3,0.32539,0.00014,25.80839]
[1778670182678,35.89,80785.72,12.3,0.3254,0.00014,25.80874]
[1778670186653,35.89,80784.27,12.3,0.3252,0.00014,25.80173]
[1778670186811,35.89,80784.27,12.3,0.3252,0.00014,25.80173]
[1778670186871,35.89,80784.27,12.3,0.3252,0.00014,25.80173]
[1778670187713,35.89,80772.17,12.3,0.3235,0.00014,25.74261]
[1778670191884,35.89,80771.36,12.3,0.32339,0.00014,25.73866]
[1778670192499,35.89,80772.57,12.3,0.32356,0.00014,25.74459]
[1778670192501,35.89,80772.57,12.3,0.32356,0.00014,25.74459]
[1778670192748,35.89,80772.75,12.3,0.32359,0.00014,25.74548]
[1778670196631,35.88,80771.53,12.3,0.3234,0.00014,25.73892]
[1778670196776,35.88,80771.34,12.3,0.32337,0.00014,25.7378]
[1778670201811,35.88,80768.76,12.3,0.323,0.00014,25.72484]
[1778670203107,35.88,80768.76,12.3,0.323,0.00014,25.72484]
[1778670210436,35.88,80770.82,12.3,0.3233,0.00014,25.73538]
[1778670215933,35.88,80767.69,12.3,0.32283,0.00014,25.71589]
[1778670220968,35.88,80766.67,12.3,0.32268,0.00014,25.71065]
[1778670226003,35.88,80766.4,12.3,0.32264,0.00014,25.70912]
[1778670229893,35.88,80765.81,12.3,0.32255,0.00014,25.70612]
[1778670229923,35.88,80765.81,12.3,0.32255,0.00014,25.70612]
[1778670230033,35.88,80763.56,12.3,0.32224,0.00014,25.695]
[1778670230835,35.88,80763.56,12.3,0.32224,0.00014,25.695]
[1778670231203,35.88,80751.29,12.3,0.32052,0.00014,25.63412]
[1778670232947,35.88,80747.69,12.3,0.32002,0.00014,25.61611]
[1778670234129,35.88,80748.33,12.3,0.3201,0.00014,25.61921]
[1778670235427,35.88,80748.74,12.3,0.32016,0.00014,25.62107]
[1778670241110,35.87,80749.0,12.3,0.32018,0.00014,25.62182]
[1778670246145,35.87,80753.8,12.3,0.32083,0.00014,25.64516]
[1778670251180,35.87,80755.06,12.3,0.32099,0.00014,25.65085]
[1778670256026,35.86,80759.74,12.3,0.32163,0.00014,25.67356]
[1778670256484,35.86,80760.38,12.3,0.32171,0.00014,25.6766]
[1778670256855,35.86,80760.38,12.3,0.32171,0.00014,25.6766]
[1778670257000,35.86,80760.38,12.3,0.32171,0.00014,25.6766]
[1778670257592,35.86,80762.27,12.3,0.32197,0.00014,25.6858]
[1778670260290,35.86,80762.57,12.3,0.322,0.00014,25.68685]
[1778670262303,35.86,80762.57,12.3,0.322,0.00014,25.68685]
[1778670262629,35.86,80762.57,12.3,0.322,0.00014,25.68685]
[1778670271518,35.85,80761.22,12.3,0.32177,0.00014,25.67874]
[1778670271579,35.85,80761.22,12.3,0.32177,0.00014,25.67874]
[1778670274029,35.85,80754.57,12.3,0.32081,0.00014,25.64169]
[1778670279948,35.84,80747.71,12.3,0.31984,0.00014,25.60696]
[1778670280228,35.84,80747.71,12.3,0.31984,0.00014,25.60696]
[1778670285209,35.84,80745.52,12.3,0.31952,0.00014,25.59565]
[1778670289449,35.84,80736.02,12.3,0.31819,0.00014,25.54774]
[1778670294484,35.84,80738.02,12.3,0.31846,0.00014,25.55763]
[1778670295527,35.84,80738.02,12.3,0.31846,0.00014,25.55763]
[1778670296715,35.84,80737.89,12.3,0.31844,0.00014,25.55695]
[1778670299329,35.84,80735.63,12.3,0.31813,0.00014,25.54552]
[1778670300527,35.84,80725.5,12.3,0.31672,0.00014,25.49444]
[1778670303096,35.84,80726.14,12.3,0.31681,0.00014,25.49766]
[1778670303151,35.84,80726.14,12.3,0.31681,0.00014,25.49766]
[1778670303180,35.84,80726.14,12.3,0.31681,0.00014,25.49766]
[1778670303189,35.84,80726.14,12.3,0.31681,0.00014,25.49766]
[1778670303264,35.84,80726.14,12.3,0.31681,0.00014,25.49766]
[1778670303452,35.84,80726.14,12.3,0.31681,0.00014,25.4977]
[1778670303910,35.84,80712.12,12.3,0.31487,0.00014,25.4266]
[1778670304475,35.84,80712.12,12.3,0.31487,0.00014,25.4266]
[1778670304709,35.84,80712.12,12.3,0.31487,0.00014,25.4266]
[1778670305476,35.84,80704.39,12.3,0.3138,0.00014,25.38722]
[1778670305817,35.84,80704.39,12.3,0.3138,0.00014,25.38722]
[1778670309650,35.84,80697.46,12.3,0.31286,0.00014,25.35221]
[1778670309900,35.84,80697.46,12.3,0.31286,0.00014,25.35221]
[1778670311731,35.84,80702.87,12.3,0.31361,0.00014,25.38008]
[1778670315061,35.85,80707.68,12.3,0.31428,0.00014,25.40504]
[1778670317764,35.85,80715.73,12.3,0.3154,0.00014,25.44631]
[1778670322613,35.85,80718.44,12.3,0.31579,0.00014,25.46034]
[1778670323693,35.85,80706.38,12.3,0.31412,0.00014,25.39905]
[1778670325317,35.85,80706.38,12.3,0.31412,0.00014,25.39905]
[1778670329317,35.85,80699.38,12.3,0.31317,0.00014,25.36362]
[1778670329496,35.85,80697.89,12.3,0.31296,0.00014,25.35611]
[1778670331833,35.85,80690.52,12.3,0.31196,0.00014,25.31864]
[1778670332574,35.85,80688.68,12.3,0.31169,0.00014,25.30548]
[1778670334190,35.86,80681.48,12.3,0.3107,0.00014,25.26845]
[1778670335396,35.86,80678.38,12.3,0.31029,0.00014,25.25283]
[1778670335975,35.86,80678.38,12.3,0.31029,0.00014,25.25283]
[1778670335982,35.86,80678.38,12.3,0.31029,0.00014,25.25283]
[1778670336183,35.86,80678.38,12.3,0.31029,0.00014,25.25283]
[1778670336210,35.86,80677.62,12.3,0.31019,0.00014,25.24912]
[1778670339344,35.86,80674.23,12.3,0.30973,0.00014,25.23167]
[1778670344851,35.87,80677.35,12.3,0.31019,0.00014,25.2491]
[1778670347179,35.87,80677.94,12.3,0.31028,0.00014,25.2523]
[1778670347264,35.87,80686.65,12.3,0.31148,0.00014,25.29749]
[1778670347480,35.87,80686.65,12.3,0.31148,0.00014,25.29749]
[1778670352907,35.87,80691.19,12.3,0.31213,0.00014,25.32187]
[1778670354562,35.87,80692.51,12.3,0.31232,0.00014,25.32881]
[1778670355502,35.88,80688.63,12.3,0.31179,0.00014,25.30899]
[1778670360963,35.88,80681.34,12.3,0.31082,0.00014,25.27249]
[1778670363463,35.88,80680.8,12.3,0.31075,0.00014,25.27009]
[1778670367096,35.89,80669.93,12.3,0.30928,0.00014,25.21436]
[1778670373047,35.9,80669.56,12.3,0.30928,0.00014,25.21421]
[1778670378309,35.9,80670.67,12.3,0.30946,0.00014,25.22097]
[1778670378410,35.9,80669.51,12.3,0.3093,0.00014,25.21519]
[1778670378474,35.9,80669.51,12.3,0.3093,0.00014,25.21519]
[1778670378489,35.9,80669.51,12.3,0.3093,0.00014,25.21519]
[1778670378579,35.9,80669.51,12.3,0.3093,0.00014,25.21519]
[1778670378666,35.9,80669.51,12.3,0.3093,0.00014,25.21519]
[1778670378680,35.9,80669.51,12.3,0.3093,0.00014,25.21519]
[1778670378906,35.9,80669.51,12.3,0.3093,0.00014,25.21519]
[1778670379089,35.9,80660.33,12.3,0.30805,0.00014,25.16737]
[1778670379987,35.9,80660.33,12.3,0.30805,0.00014,25.16737]
[1778670380408,35.9,80653.18,12.3,0.30707,0.00014,25.12994]
[1778670384148,35.9,80650.56,12.3,0.30671,0.00014,25.11629]
[1778670384312,35.9,80650.56,12.3,0.30671,0.00014,25.11629]
[1778670384359,35.9,80650.56,12.3,0.30671,0.00014,25.11629]
[1778670384373,35.9,80650.56,12.3,0.30671,0.00014,25.11629]
[1778670385643,35.91,80641.14,12.3,0.30543,0.00014,25.0668]
[1778670385674,35.91,80641.14,12.3,0.30543,0.00014,25.0668]
[1778670387981,35.91,80643.03,12.3,0.30569,0.00014,25.07696]
[1778670388484,35.91,80646.3,12.3,0.30614,0.00014,25.09427]
[1778670388714,35.91,80646.3,12.3,0.30614,0.00014,25.09427]
[1778670389224,35.91,80646.3,12.3,0.30614,0.00014,25.09427]
[1778670389379,35.91,80646.3,12.3,0.30614,0.00014,25.09427]
[1778670390202,35.91,80646.46,12.3,0.30616,0.00014,25.09518]
[1778670393613,35.91,80657.45,12.3,0.30765,0.00014,25.14914]
[1778670394038,35.91,80657.45,12.3,0.30765,0.00014,25.14914]
[1778670394117,35.91,80657.45,12.3,0.30765,0.00014,25.14914]
[1778670395873,35.91,80661.97,12.3,0.30827,0.00014,25.17278]
[1778670397302,35.91,80658.43,12.3,0.30778,0.00014,25.15427]
[1778670398093,35.91,80657.45,12.3,0.30765,0.00014,25.14915]
[1778670398122,35.91,80657.45,12.3,0.30765,0.00014,25.14915]
[1778670398522,35.91,80657.45,12.3,0.30765,0.00014,25.14915]
[1778670398580,35.91,80653.6,12.3,0.30712,0.00014,25.129]
[1778670398644,35.91,80653.6,12.3,0.30712,0.00014,25.129]
[1778670399237,35.91,80641.93,12.3,0.30553,0.00014,25.06765]
[1778670404439,35.91,80638.32,12.3,0.30505,0.00014,25.04896]
[1778670410353,35.91,80630.68,12.3,0.30403,0.00014,25.00925]
[1778670410385,35.91,80630.68,12.3,0.30403,0.00014,25.00925]
[1778670410620,35.91,80630.15,12.3,0.30396,0.00014,25.00657]
[1778670410868,35.91,80630.15,12.3,0.30396,0.00014,25.00657]
[1778670413154,35.91,80625.28,12.3,0.30329,0.00014,24.98046]
[1778670414145,35.91,80625.59,12.3,0.30333,0.00014,24.982]
[1778670419387,35.91,80628.88,12.3,0.30376,0.00014,24.99894]
[1778670421294,35.91,80628.8,12.3,0.30375,0.00014,24.99842]
[1778670421399,35.91,80628.8,12.3,0.30375,0.00014,24.99842]
[1778670423816,35.91,80623.7,12.3,0.30305,0.00014,24.97104]
[1778670429454,35.91,80624.05,12.3,0.30308,0.00014,24.97251]
[1778670431216,35.91,80627.49,12.3,0.30355,0.00014,24.99074]
[1778670431654,35.91,80628.39,12.3,0.30367,0.00014,24.99544]
[1778670431659,35.91,80628.39,12.3,0.30367,0.00014,24.99544]
[1778670431982,35.91,80628.39,12.3,0.30367,0.00014,24.99544]
[1778670432474,35.91,80638.32,12.3,0.30503,0.00014,25.04821]
[1778670435058,35.91,80640.7,12.3,0.30536,0.00014,25.06097]
[1778670435119,35.91,80640.7,12.3,0.30536,0.00014,25.06097]
[1778670435130,35.91,80640.7,12.3,0.30536,0.00014,25.06097]
[1778670435498,35.91,80651.5,12.3,0.30683,0.00014,25.1179]
[1778670435791,35.91,80651.5,12.3,0.30683,0.00014,25.1179]
[1778670436073,35.91,80651.5,12.3,0.30683,0.00014,25.1179]
[1778670436610,35.91,80655.49,12.3,0.30738,0.00014,25.13885]
[1778670436797,35.91,80655.49,12.3,0.30738,0.00014,25.13885]
[1778670436830,35.91,80655.49,12.3,0.30738,0.00014,25.13885]
[1778670438581,35.91,80650.03,12.3,0.30663,0.00014,25.11025]
[1778670438637,35.91,80650.03,12.3,0.30663,0.00014,25.11025]
[1778670438965,35.91,80650.03,12.3,0.30663,0.00014,25.11025]
[1778670439106,35.91,80650.03,12.3,0.30663,0.00014,25.11025]
[1778670439188,35.91,80650.03,12.3,0.30663,0.00014,25.11025]
[1778670439465,35.91,80650.03,12.3,0.30663,0.00014,25.11025]
[1778670440056,35.91,80652.31,12.3,0.30695,0.00014,25.12225]
[1778670445568,35.91,80652.45,12.3,0.30697,0.00014,25.12312]
[1778670447787,35.91,80653.25,12.3,0.30708,0.00014,25.12735]
[1778670447790,35.91,80653.25,12.3,0.30708,0.00014,25.12735]
[1778670448531,35.91,80653.25,12.3,0.30708,0.00014,25.12735]
[1778670450700,35.91,80657.65,12.3,0.30768,0.00014,25.15043]
[1778670451610,35.91,80649.17,12.3,0.3065,0.00014,25.10208]
[1778670454746,35.91,80647.98,12.3,0.30634,0.00014,25.09589]
[1778670458056,35.91,80646.85,12.3,0.30619,0.00014,25.09006]
[1778670458720,35.91,80646.9,12.3,0.3062,0.00014,25.09041]
[1778670458747,35.91,80646.9,12.3,0.3062,0.00014,25.09041]
[1778670458917,35.91,80646.9,12.3,0.3062,0.00014,25.09041]
[1778670459132,35.91,80646.9,12.3,0.3062,0.00014,25.09041]
[1778670459994,35.91,80645.34,12.3,0.30598,0.00014,25.08219]
[1778670460524,35.91,80645.34,12.3,0.30598,0.00014,25.08219]
[1778670460528,35.91,80645.34,12.3,0.30598,0.00014,25.08219]
[1778670460355,35.91,80625.67,12.3,0.3033,0.00014,24.97817]
[1778670461485,35.91,80625.67,12.3,0.3033,0.00014,24.97817]
[1778670461548,35.91,80625.67,12.3,0.3033,0.00014,24.97817]
[1778670462325,35.91,80608.66,12.3,0.30099,0.00014,24.88717]
[1778670462633,35.91,80608.66,12.3,0.30099,0.00014,24.88717]
[1778670465925,35.91,80618.16,12.3,0.30228,0.00014,24.93794]
[1778670471754,35.91,80609.84,12.3,0.30114,0.00014,24.89305]
[1778670476789,35.91,80618.56,12.3,0.30232,0.00014,24.93958]
[1778670478290,35.91,80618.56,12.3,0.30232,0.00014,24.93958]
[1778670478621,35.91,80621.49,12.3,0.30271,0.00014,24.9551]
[1778670478881,35.91,80621.49,12.3,0.30271,0.00014,24.9551]
[1778670479371,35.91,80621.49,12.3,0.30271,0.00014,24.9551]
[1778670481264,35.91,80624.14,12.3,0.30307,0.00014,24.96915]
[1778670482710,35.91,80621.29,12.3,0.30268,0.00014,24.95378]
[1778670487051,35.9,80624.42,12.3,0.3031,0.00014,24.97012]
[1778670490552,35.9,80623.22,12.3,0.30293,0.00014,24.96345]
[1778670490560,35.9,80623.22,12.3,0.30293,0.00014,24.96345]
[1778670490602,35.9,80623.22,12.3,0.30293,0.00014,24.96345]
[1778670490759,35.9,80623.42,12.3,0.30295,0.00014,24.96443]
[1778670490785,35.9,80623.42,12.3,0.30295,0.00014,24.96443]
[1778670491151,35.9,80623.42,12.3,0.30295,0.00014,24.96443]
[1778670491260,35.9,80623.42,12.3,0.30295,0.00014,24.96443]
[1778670491597,35.9,80623.42,12.3,0.30295,0.00014,24.96443]
[1778670492360,35.9,80627.78,12.3,0.30355,0.00014,24.98769]
[1778670492381,35.9,80639.94,12.3,0.30521,0.00014,25.05226]
[1778670493321,35.9,80639.94,12.3,0.30521,0.00014,25.05226]
[1778670494775,35.9,80638.57,12.3,0.30502,0.00014,25.04515]
[1778670495378,35.9,80638.57,12.3,0.30502,0.00014,25.04515]
[1778670496288,35.9,80638.93,12.3,0.30507,0.00014,25.04713]
[1778670496642,35.9,80638.97,12.3,0.30508,0.00014,25.0474]
[1778670496872,35.9,80638.97,12.3,0.30508,0.00014,25.0474]
[1778670496878,35.9,80638.97,12.3,0.30508,0.00014,25.0474]
[1778670501964,35.91,80633.32,12.3,0.30432,0.00014,25.018]
[1778670506999,35.91,80635.33,12.3,0.30461,0.00014,25.02907]
[1778670507746,35.91,80635.33,12.3,0.30461,0.00014,25.02907]
[1778670508982,35.91,80638.15,12.3,0.305,0.00014,25.04406]
[1778670509363,35.91,80638.15,12.3,0.305,0.00014,25.04406]
[1778670513748,35.91,80641.21,12.3,0.3054,0.00014,25.05661]
[1778670513761,35.91,80641.21,12.3,0.3054,0.00014,25.05661]
[1778670519544,35.91,80643.05,12.3,0.30565,0.00014,25.0665]
[1778670525125,35.91,80642.37,12.3,0.30557,0.00014,25.06316]
[1778670527678,35.91,80642.7,12.3,0.30562,0.00014,25.06497]
[1778670532296,35.91,80642.19,12.3,0.30555,0.00014,25.0624]
[1778670532312,35.91,80642.19,12.3,0.30555,0.00014,25.0624]
[1778670532645,35.91,80642.19,12.3,0.30555,0.00014,25.0624]
[1778670532902,35.91,80642.19,12.3,0.30555,0.00014,25.06247]
[1778670533181,35.91,80628.82,12.3,0.30373,0.00014,24.99167]
[1778670538444,35.91,80627.63,12.3,0.30357,0.00014,24.98543]
[1778670544678,35.92,80626.98,12.3,0.30348,0.00014,24.98221]
[1778670546872,35.92,80627.06,12.3,0.3035,0.00014,24.9827]
[1778670552314,35.91,80627.21,12.3,0.3035,0.00014,24.98293]
[1778670556808,35.91,80622.66,12.3,0.30287,0.00014,24.95824]
[1778670556813,35.91,80622.66,12.3,0.30287,0.00014,24.95824]
[1778670558202,35.91,80622.85,12.3,0.30289,0.00014,24.95916]
[1778670558761,35.91,80625.46,12.3,0.30325,0.00014,24.97297]
[1778670564398,35.91,80632.13,12.3,0.30417,0.00014,25.00904]
[1778670565415,35.91,80632.13,12.3,0.30417,0.00014,25.00904]
[1778670566858,35.91,80633.05,12.3,0.3043,0.00014,25.01405]
[1778670566873,35.91,80633.05,12.3,0.3043,0.00014,25.01405]
[1778670566898,35.91,80633.05,12.3,0.3043,0.00014,25.01405]
[1778670566899,35.91,80633.05,12.3,0.3043,0.00014,25.01405]
[1778670566906,35.91,80633.05,12.3,0.3043,0.00014,25.01405]
[1778670567141,35.91,80633.05,12.3,0.3043,0.00014,25.01405]
[1778670567708,35.91,80640.64,12.3,0.30534,0.00014,25.05422]
[1778670568109,35.91,80640.64,12.3,0.30534,0.00014,25.05422]
[1778670568320,35.91,80640.64,12.3,0.30534,0.00014,25.05422]
[1778670568600,35.91,80640.64,12.3,0.30534,0.00014,25.05422]
[1778670572954,35.91,80648.11,12.3,0.30634,0.00014,25.08991]
[1778670573304,35.91,80648.11,12.3,0.30634,0.00014,25.08991]
[1778670573652,35.91,80648.11,12.3,0.30634,0.00014,25.08991]
[1778670573831,35.91,80654.07,12.3,0.30716,0.00014,25.12122]
[1778670573866,35.91,80654.07,12.3,0.30716,0.00014,25.12122]
[1778670575568,35.91,80654.65,12.3,0.30724,0.00014,25.12425]
[1778670575577,35.91,80654.65,12.3,0.30724,0.00014,25.12425]
[1778670575609,35.91,80654.65,12.3,0.30724,0.00014,25.12425]
[1778670575610,35.91,80654.65,12.3,0.30724,0.00014,25.12425]
[1778670575739,35.91,80654.68,12.3,0.30724,0.00014,25.12439]
[1778670575759,35.91,80654.68,12.3,0.30724,0.00014,25.12439]
[1778670575902,35.91,80654.68,12.3,0.30724,0.00014,25.12439]
[1778670576012,35.91,80654.68,12.3,0.30724,0.00014,25.12439]
[1778670576029,35.91,80654.68,12.3,0.30724,0.00014,25.12439]
[1778670576638,35.91,80654.68,12.3,0.30724,0.00014,25.12439]
[1778670576696,35.91,80654.68,12.3,0.30724,0.00014,25.12439]
[1778670576680,35.91,80633.14,12.3,0.3043,0.00014,25.01087]
[1778670577319,35.91,80633.14,12.3,0.3043,0.00014,25.01087]
[1778670578702,35.91,80631.65,12.3,0.30409,0.00014,25.00283]
[1778670582524,35.91,80628.92,12.3,0.3037,0.00014,24.98784]
[1778670584245,35.91,80632.03,12.3,0.30413,0.00014,25.00428]
[1778670589108,35.91,80636.95,12.3,0.3048,0.00014,25.03039]
[1778670591371,35.91,80638.87,12.3,0.30506,0.00014,25.04062]
[1778670591565,35.91,80638.87,12.3,0.30506,0.00014,25.04062]
[1778670593103,35.91,80641.41,12.3,0.30541,0.00014,25.05416]
[1778670593126,35.91,80641.41,12.3,0.30541,0.00014,25.05416]
[1778670597732,35.91,80642.77,12.3,0.3056,0.00014,25.06153]
[1778670600441,35.91,80642.83,12.3,0.30562,0.00014,25.06199]
[1778670600902,35.91,80643.07,12.3,0.30565,0.00014,25.0633]
[1778670601343,35.91,80643.07,12.3,0.30565,0.00014,25.0633]
[1778670602850,35.92,80637.07,12.3,0.30483,0.00014,25.03173]
[1778670607644,35.92,80636.17,12.3,0.30472,0.00014,25.02726]
[1778670611603,35.92,80634.51,12.3,0.3045,0.00014,25.01857]
[1778670616769,35.92,80632.94,12.3,0.30428,0.00014,25.01033]
[1778670619235,35.92,80632.65,12.3,0.30424,0.00014,25.00881]
[1778670619250,35.92,80632.65,12.3,0.30424,0.00014,25.00881]
[1778670619288,35.92,80632.65,12.3,0.30424,0.00014,25.00881]
[1778670619299,35.92,80632.65,12.3,0.30424,0.00014,25.00881]
[1778670620291,35.92,80632.47,12.3,0.30422,0.00014,25.0079]
[1778670620587,35.92,80632.47,12.3,0.30422,0.00014,25.0079]
[1778670620700,35.92,80632.47,12.3,0.30422,0.00014,25.0079]
[1778670620664,35.92,80642.33,12.3,0.30557,0.00014,25.06009]
[1778670621125,35.92,80642.33,12.3,0.30557,0.00014,25.06009]
[1778670621801,35.92,80643.1,12.3,0.30567,0.00014,25.06412]
[1778670626839,35.92,80637.75,12.3,0.30495,0.00014,25.03625]
[1778670631712,35.92,80638.76,12.3,0.3051,0.00014,25.04181]
[1778670633003,35.92,80638.15,12.3,0.30499,0.00014,25.03487]
[1778670633019,35.92,80638.15,12.3,0.30499,0.00014,25.03487]
[1778670633049,35.92,80638.15,12.3,0.30499,0.00014,25.03487]
[1778670633072,35.92,80638.15,12.3,0.30499,0.00014,25.03487]
[1778670633137,35.92,80638.15,12.3,0.30499,0.00014,25.03487]
[1778670633183,35.92,80638.15,12.3,0.30499,0.00014,25.03487]
[1778670633341,35.92,80638.15,12.3,0.30499,0.00014,25.03487]
[1778670633437,35.92,80638.15,12.3,0.30499,0.00014,25.03487]
[1778670633582,35.92,80638.15,12.3,0.30499,0.00014,25.03487]
[1778670633862,35.92,80638.67,12.3,0.30507,0.00014,25.03778]
[1778670634321,35.92,80638.67,12.3,0.30507,0.00014,25.03778]
[1778670634422,35.92,80638.67,12.3,0.30507,0.00014,25.03778]
[1778670634759,35.91,80598.64,12.3,0.29958,0.00014,24.82223]
[1778670635133,35.91,80598.64,12.3,0.29958,0.00014,24.82223]
[1778670635259,35.91,80598.64,12.3,0.29958,0.00014,24.82223]
[1778670635408,35.91,80582.7,12.3,0.29742,0.00014,24.736]
[1778670637073,35.91,80579.48,12.3,0.29699,0.00013,24.71849]
[1778670637575,35.91,80579.48,12.3,0.29699,0.00013,24.71849]
[1778670639159,35.91,80582.51,12.3,0.2974,0.00014,24.73516]
[1778670642662,35.92,80581.63,12.3,0.29729,0.00013,24.73065]
[1778670645037,35.92,80578.71,12.3,0.29691,0.00013,24.71505]
[1778670648747,35.92,80577.82,12.3,0.2968,0.00013,24.71065]
[1778670654243,35.92,80575.2,12.3,0.29646,0.00013,24.69699]
[1778670654316,35.92,80575.2,12.3,0.29646,0.00013,24.69699]
[1778670654320,35.92,80575.2,12.3,0.29646,0.00013,24.69699]
[1778670654692,35.92,80575.2,12.3,0.29646,0.00013,24.69699]
[1778670655613,35.92,80591.29,12.3,0.29864,0.00014,24.78477]
[1778670656042,35.92,80599.8,12.3,0.29979,0.00014,24.83071]
[1778670659750,35.92,80597.35,12.4,0.29946,0.00014,24.81756]
[1778670665105,35.93,80589.58,12.4,0.29842,0.00014,24.77576]
[1778670668126,35.93,80598.49,12.4,0.29963,0.00014,24.824]
[1778670673369,35.93,80598.8,12.4,0.29967,0.00014,24.82571]
[1778670678198,35.93,80609.12,12.4,0.30107,0.00014,24.88118]
[1778670683233,35.93,80602.68,12.4,0.30019,0.00014,24.84639]
[1778670689275,35.92,80602.77,12.4,0.3002,0.00014,24.84676]
[1778670694534,35.92,80602.17,12.4,0.30009,0.00014,24.83958]
[1778670700352,35.92,80595.98,12.4,0.29926,0.00014,24.8063]
[1778670705387,35.93,80593.57,12.4,0.29893,0.00014,24.7934]
[1778670710422,35.93,80589.61,12.4,0.2984,0.00014,24.77215]
[1778670715457,35.93,80589.99,12.4,0.29846,0.00014,24.77451]
[1778670720492,35.93,80590.64,12.4,0.29856,0.00014,24.77828]
[1778670725540,35.93,80586.69,12.4,0.29803,0.00014,24.75718]
[1778670727777,35.93,80586.56,12.4,0.29801,0.00014,24.75654]
[1778670731409,35.93,80583.54,12.4,0.29761,0.00014,24.74046]
[1778670731508,35.93,80583.54,12.4,0.29761,0.00014,24.74046]
[1778670734623,35.93,80574.61,12.4,0.29642,0.00013,24.69218]
[1778670738629,35.94,80564.07,12.4,0.29502,0.00013,24.63527]
[1778670740308,35.94,80569.62,12.4,0.29577,0.00013,24.66582]
[1778670740311,35.94,80569.62,12.4,0.29577,0.00013,24.66582]
[1778670744856,35.94,80574.98,12.4,0.2965,0.00013,24.69559]
[1778670748426,35.94,80577.8,12.4,0.2969,0.00013,24.71146]
[1778670749978,35.94,80583.58,12.4,0.29768,0.00013,24.74307]
[1778670751475,35.94,80586.26,12.4,0.29805,0.00014,24.75769]
[1778670753900,35.94,80584.55,12.4,0.29779,0.00014,24.74464]
[1778670754742,35.95,80574.4,12.4,0.29643,0.00013,24.68962]
[1778670754984,35.95,80574.4,12.4,0.29643,0.00013,24.68962]
[1778670756100,35.95,80574.31,12.4,0.29642,0.00013,24.68926]
[1778670761801,35.95,80566.81,12.4,0.29543,0.00013,24.64909]
[1778670768840,35.96,80563.98,12.4,0.29509,0.00013,24.63506]
[1778670774882,35.96,80564.41,12.4,0.29518,0.00013,24.63852]
[1778670779917,35.97,80571.76,12.4,0.29619,0.00013,24.67949]
[1778670780642,35.97,80571.76,12.4,0.29619,0.00013,24.67949]
[1778670786057,35.97,80578.25,12.4,0.29708,0.00013,24.71543]
[1778670788401,35.97,80568.91,12.4,0.29583,0.00013,24.66497]
[1778670794015,35.98,80558.9,12.4,0.29452,0.00013,24.61145]
[1778670799050,35.98,80557.52,12.4,0.29436,0.00013,24.60495]
[1778670804085,35.99,80556.91,12.4,0.2943,0.00013,24.60267]
[1778670809120,35.99,80560.82,12.4,0.29486,0.00013,24.62515]
[1778670814155,36.0,80564.78,12.4,0.29539,0.00013,24.64383]
[1778670819190,36.0,80563.98,12.4,0.2953,0.00013,24.64032]
[1778670824259,36.0,80563.59,12.4,0.29526,0.00013,24.6387]
[1778670824546,36.0,80563.59,12.4,0.29526,0.00013,24.6387]
[1778670826793,36.01,80575.56,12.4,0.29689,0.00013,24.70444]
[1778670832284,36.01,80570.41,12.4,0.29622,0.00013,24.67754]
[1778670833027,36.01,80570.41,12.4,0.29622,0.00013,24.67754]
[1778670838326,36.01,80568.42,12.4,0.29598,0.00013,24.66752]
[1778670839155,36.01,80568.42,12.4,0.29598,0.00013,24.66752]
[1778670844368,36.02,80567.97,12.4,0.29594,0.00013,24.66594]
[1778670849404,36.02,80562.58,12.4,0.29524,0.00013,24.63736]
[1778670854439,36.03,80568.42,12.4,0.29604,0.00013,24.66999]
[1778670859474,36.03,80566.89,12.4,0.29586,0.00013,24.66238]
[1778670860878,36.03,80566.89,12.4,0.29586,0.00013,24.66238]
[1778670866523,36.03,80568.81,12.4,0.29614,0.00013,24.67385]
[1778670870113,36.04,80564.56,12.4,0.29558,0.00013,24.65114]
[1778670875589,36.04,80565.98,12.4,0.29577,0.00013,24.65596]
[1778670881631,36.05,80563.27,12.4,0.29544,0.00013,24.64217]
[1778670886666,36.05,80565.74,12.4,0.29579,0.00013,24.65643]
[1778670891702,36.05,80556.44,12.4,0.29456,0.00013,24.60647]
[1778670896737,36.06,80554.33,12.4,0.29431,0.00013,24.59596]
[1778670901772,36.06,80551.32,12.4,0.29393,0.00013,24.5805]
[1778670908045,36.07,80545.96,12.4,0.29324,0.00013,24.55201]
[1778670916638,36.08,80547.51,12.4,0.2935,0.00013,24.56284]
[1778670918176,36.08,80544.33,12.4,0.29309,0.00013,24.54583]
[1778670918262,36.08,80544.33,12.4,0.29309,0.00013,24.54583]
[1778670921788,36.08,80538.71,12.7,0.29236,0.00013,24.51568]
[1778670921794,36.08,80538.71,12.7,0.29236,0.00013,24.51568]
[1778670921817,36.08,80538.71,12.7,0.29236,0.00013,24.51568]
[1778670921912,36.09,80537.92,12.7,0.29226,0.00013,24.5116]
[1778670927954,36.09,80532.21,12.7,0.29154,0.00013,24.48156]
[1778670932990,36.1,80532.03,12.7,0.29152,0.00013,24.4779]
[1778670933496,36.1,80532.03,12.7,0.29152,0.00013,24.4779]
[1778670937589,36.1,80531.79,12.7,0.29151,0.00013,24.47758]
[1778670937946,36.1,80531.79,12.7,0.29151,0.00013,24.47758]
[1778670937997,36.1,80531.79,12.7,0.29151,0.00013,24.47758]
[1778670938034,36.1,80540.75,12.7,0.29272,0.00013,24.5272]
[1778670938116,36.1,80540.75,12.7,0.29272,0.00013,24.5272]
[1778670938617,36.1,80540.75,12.7,0.29272,0.00013,24.5272]
[1778670938988,36.1,80540.75,12.7,0.29272,0.00013,24.5272]
[1778670940228,36.11,80545.97,12.7,0.29342,0.00013,24.55623]
[1778670946090,36.11,80547.57,12.7,0.29366,0.00013,24.566]
[1778670951125,36.11,80547.71,12.7,0.2937,0.00013,24.56757]
[1778670956164,36.12,80549.2,12.7,0.29392,0.00013,24.57653]
[1778670958516,36.12,80549.15,12.7,0.29392,0.00013,24.5764]
[1778670960192,36.12,80560.88,12.7,0.2955,0.00013,24.64082]
[1778670965092,36.12,80563.17,12.7,0.29581,0.00013,24.6536]
[1778670965654,36.12,80564.2,12.7,0.29595,0.00013,24.6592]
[1778670965812,36.12,80564.2,12.7,0.29595,0.00013,24.6592]
[1778670966537,36.12,80567.51,12.7,0.2964,0.00013,24.67728]
[1778670967113,36.12,80567.51,12.7,0.2964,0.00013,24.67728]
[1778670968903,36.12,80581.34,12.7,0.29826,0.00013,24.75211]
[1778670968954,36.12,80581.34,12.7,0.29826,0.00013,24.75211]
[1778670970262,36.12,80592.47,12.7,0.29975,0.00013,24.81187]
[1778670974290,36.12,80602.96,12.7,0.30116,0.00014,24.86758]
[1778670977768,36.12,80607.18,12.7,0.30172,0.00014,24.88982]
[1778670982076,36.12,80599.94,12.7,0.30073,0.00013,24.85067]
[1778670986126,36.11,80592.61,12.7,0.29973,0.00013,24.81099]
[1778670987826,36.11,80597.15,12.7,0.30034,0.00013,24.83515]
[1778670988908,36.11,80601.33,12.7,0.3009,0.00014,24.8573]
[1778670988910,36.11,80591.25,12.7,0.29953,0.00013,24.80322]
[1778670990403,36.11,80600.24,12.7,0.30074,0.00014,24.85128]
[1778670995438,36.11,80606.75,12.7,0.30158,0.00014,24.88139]
[1778670999332,36.11,80611.54,12.7,0.30221,0.00014,24.90641]
[1778670999466,36.1,80614.78,12.7,0.30265,0.00014,24.92344]
[1778671000239,36.1,80614.78,12.7,0.30265,0.00014,24.92344]
[1778671000677,36.1,80614.78,12.7,0.30265,0.00014,24.92344]
[1778671000689,36.1,80618.75,12.7,0.30318,0.00014,24.94434]
[1778671006515,36.1,80615.78,12.7,0.30275,0.00014,24.92749]
[1778671010678,36.1,80617.17,12.7,0.30292,0.00014,24.93429]
[1778671010720,36.09,80618.29,12.7,0.30307,0.00014,24.94004]
[1778671015344,36.09,80619.65,12.7,0.30324,0.00014,24.94664]
[1778671016197,36.09,80622.56,12.7,0.30363,0.00014,24.96188]
[1778671021247,36.09,80618.55,12.7,0.30306,0.00014,24.93978]
[1778671021625,36.09,80614.05,12.7,0.30245,0.00014,24.91571]
[1778671024058,36.08,80613.2,12.7,0.30233,0.00014,24.91102]
[1778671024329,36.08,80613.1,12.7,0.30231,0.00014,24.91032]
[1778671029682,36.08,80612.61,12.7,0.30221,0.00014,24.90673]
[1778671034717,36.07,80613.42,12.7,0.3023,0.00014,24.91023]
[1778671037738,36.07,80599.92,12.7,0.30046,0.00014,24.83773]
[1778671042776,36.07,80603.57,12.7,0.30094,0.00014,24.85677]
[1778671047811,36.07,80602.92,12.7,0.30084,0.00014,24.85275]
[1778671052846,36.06,80607.29,12.7,0.30139,0.00014,24.87167]
[1778671057881,36.06,80611.21,12.7,0.30191,0.00014,24.89201]
[1778671059316,36.06,80616.08,12.7,0.30257,0.00014,24.91778]
[1778671059895,36.06,80620.01,12.7,0.3031,0.00014,24.93851]
[1778671064931,36.06,80622.1,12.7,0.30336,0.00014,24.94883]
[1778671069967,36.05,80618.42,12.7,0.30284,0.00014,24.92857]
[1778671075008,36.05,80624.47,12.7,0.30364,0.00014,24.95995]
[1778671077774,36.05,80625.07,12.7,0.30371,0.00014,24.96279]
[1778671082118,36.04,80626.82,12.7,0.30393,0.00014,24.97137]
[1778671082124,36.04,80626.82,12.7,0.30393,0.00014,24.97137]
[1778671084324,36.04,80630.53,12.7,0.30442,0.00014,24.99038]
[1778671090108,36.03,80624.67,12.7,0.3036,0.00014,24.95832]
[1778671095144,36.03,80625.01,12.7,0.30362,0.00014,24.9593]
[1778671098824,36.03,80619.36,12.7,0.30284,0.00014,24.92885]
[1778671099172,36.03,80615.94,12.7,0.30237,0.00014,24.91052]
[1778671105214,36.02,80618.55,12.7,0.3027,0.00014,24.92344]
[1778671109486,36.02,80619.61,12.7,0.30282,0.00014,24.9284]
[1778671110249,36.02,80622.76,12.7,0.30325,0.00014,24.94496]
[1778671115284,36.01,80623.96,12.7,0.30337,0.00014,24.9467]
[1778671120319,36.01,80622.74,12.7,0.30318,0.00014,24.93948]
[1778671125354,36.01,80625.13,12.7,0.30349,0.00014,24.9514]
[1778671130390,36.0,80622.62,12.7,0.30312,0.00014,24.93734]
[1778671132083,36.0,80622.62,12.7,0.30312,0.00014,24.93734]
[1778671132141,36.0,80623.06,12.7,0.30318,0.00014,24.93939]
[1778671132980,36.0,80623.06,12.7,0.30318,0.00014,24.93939]
[1778671133097,36.0,80623.06,12.7,0.30318,0.00014,24.93939]
[1778671134610,36.0,80614.55,12.7,0.30202,0.00014,24.89393]
[1778671134686,36.0,80614.55,12.7,0.30202,0.00014,24.89393]
[1778671135978,36.0,80615.74,12.7,0.30217,0.00014,24.9]
[1778671136076,36.0,80619.77,12.7,0.30271,0.00014,24.92132]
[1778671141467,35.99,80626.13,12.7,0.30356,0.00014,24.9544]
[1778671146502,35.99,80627.63,12.7,0.30374,0.00014,24.96159]
[1778671149523,35.99,80636.67,12.7,0.30496,0.00014,25.00891]
[1778671151125,35.99,80636.67,12.7,0.30496,0.00014,25.00891]
[1778671156039,35.98,80629.8,12.7,0.304,0.00014,24.97158]
[1778671161663,35.98,80627.83,12.7,0.3037,0.00014,24.95996]
[1778671163412,35.98,80625.75,12.7,0.3034,0.00014,24.94861]
[1778671163622,35.97,80623.53,12.7,0.3031,0.00014,24.93664]
[1778671168657,35.97,80623.65,12.7,0.30309,0.00014,24.93646]
[1778671173692,35.97,80615.47,12.7,0.30194,0.00014,24.88824]
[1778671178727,35.96,80611.5,12.7,0.30138,0.00014,24.86647]
[1778671183762,35.96,80611.0,12.7,0.3013,0.00014,24.8633]
[1778671188797,35.96,80612.15,12.7,0.30144,0.00014,24.86897]
[1778671193832,35.96,80616.58,12.7,0.30203,0.00014,24.89211]
[1778671198867,35.95,80620.63,12.7,0.30256,0.00014,24.91303]
[1778671203902,35.95,80622.11,12.7,0.30275,0.00014,24.92024]
[1778671207656,35.95,80623.36,12.7,0.30291,0.00014,24.92662]
[1778671212973,35.94,80625.4,12.7,0.30316,0.00014,24.9364]
[1778671218008,35.94,80625.74,12.7,0.30318,0.00014,24.93744]
[1778671223043,35.93,80626.07,12.7,0.30321,0.00014,24.93841]
[1778671228078,35.93,80624.75,12.7,0.30301,0.00014,24.93064]
[1778671232331,35.93,80624.95,12.7,0.30303,0.00014,24.93156]
[1778671239155,35.92,80620.22,12.7,0.30233,0.00014,24.90124]
[1778671244714,35.92,80623.28,12.7,0.30273,0.00014,24.91708]
[1778671250232,35.92,80624.16,12.7,0.30283,0.00014,24.92089]
[1778671255267,35.91,80625.39,12.7,0.30298,0.00014,24.92681]
[1778671260303,35.91,80625.93,12.7,0.30304,0.00014,24.92905]
[1778671261882,35.91,80625.93,12.7,0.30304,0.00014,24.92905]
[1778671262319,35.91,80628.77,12.7,0.30342,0.00014,24.94391]
[1778671267352,35.91,80629.34,12.7,0.30348,0.00014,24.94639]
[1778671272387,35.9,80624.56,12.7,0.30281,0.00014,24.92049]
[1778671273696,35.9,80624.21,12.7,0.30276,0.00014,24.91854]
[1778671273757,35.9,80624.21,12.7,0.30276,0.00014,24.91854]
[1778671274401,35.9,80618.84,12.7,0.30203,0.00014,24.88978]
[1778671279441,35.9,80617.42,12.7,0.30183,0.00014,24.88174]
[1778671285483,35.9,80616.89,12.7,0.30174,0.00014,24.87838]
[1778671291275,35.9,80618.15,12.7,0.3019,0.00014,24.8848]
[1778671296571,35.89,80626.49,12.7,0.303,0.00014,24.92475]
[1778671301458,35.89,80627.5,12.7,0.30312,0.00014,24.92977]
[1778671301605,35.89,80627.67,12.7,0.30314,0.00014,24.93043]
[1778671306640,35.89,80628.41,12.7,0.30323,0.00014,24.93392]
[1778671311675,35.89,80631.95,12.7,0.3037,0.00014,24.95226]
[1778671314328,35.88,80636.46,12.7,0.30431,0.00014,24.9761]
[1778671315703,35.88,80645.77,12.7,0.30557,0.00014,25.02497]
[1778671319379,35.88,80645.98,12.7,0.30559,0.00014,25.02573]
[1778671326864,35.87,80643.47,12.7,0.30521,0.00014,25.01093]
[1778671328804,35.87,80652.52,12.7,0.30644,0.00014,25.05831]
[1778671333838,35.86,80649.7,12.7,0.30602,0.00014,25.04226]
[1778671338873,35.86,80652.59,12.7,0.30639,0.00014,25.05652]
[1778671343908,35.85,80652.64,12.7,0.30637,0.00014,25.0558]
[1778671347691,35.85,80652.85,12.7,0.30638,0.00014,25.05632]
[1778671352971,35.85,80652.57,12.7,0.30629,0.00014,25.04983]
[1778671356493,35.84,80652.72,12.7,0.3063,0.00014,25.05024]
[1778671356512,35.84,80652.72,12.7,0.3063,0.00014,25.05024]
[1778671358460,35.84,80658.36,12.7,0.30706,0.00014,25.0797]
[1778671359802,35.84,80660.65,12.7,0.30738,0.00014,25.0916]
[1778671360505,35.84,80660.65,12.7,0.30738,0.00014,25.0916]
[1778671362943,35.84,80661.9,12.7,0.30755,0.00014,25.09818]
[1778671363050,35.84,80661.9,12.7,0.30755,0.00014,25.09818]
[1778671363616,35.84,80660.92,12.7,0.30742,0.00014,25.09309]
[1778671369083,35.83,80659.31,12.7,0.30716,0.00014,25.08334]
[1778671369566,35.83,80659.31,12.7,0.30716,0.00014,25.08334]
[1778671369899,35.83,80659.31,12.7,0.30716,0.00014,25.08334]
[1778671372439,35.83,80648.78,12.7,0.3057,0.00014,25.02726]
[1778671373902,35.83,80649.1,12.7,0.30573,0.00014,25.02878]
[1778671379157,35.83,80646.23,12.7,0.30532,0.00014,25.01266]
[1778671382486,35.82,80643.68,12.7,0.30496,0.00014,24.99886]
[1778671382519,35.82,80643.68,12.7,0.30496,0.00014,24.99886]
[1778671382510,35.82,80636.35,12.7,0.30395,0.00014,24.95981]
[1778671382627,35.82,80636.35,12.7,0.30395,0.00014,24.95981]
[1778671382689,35.82,80636.35,12.7,0.30395,0.00014,24.95981]
[1778671383185,35.82,80618.2,12.7,0.30147,0.00014,24.86268]
[1778671384006,35.82,80618.2,12.7,0.30147,0.00014,24.86268]
[1778671385145,35.82,80616.0,12.7,0.30117,0.00014,24.85081]
[1778671385378,35.82,80616.0,12.7,0.30117,0.00014,24.85081]
[1778671386138,35.82,80616.24,12.7,0.3012,0.00014,24.85205]
[1778671386206,35.82,80606.19,12.7,0.29983,0.00014,24.79787]
[1778671387403,35.82,80606.19,12.7,0.29983,0.00014,24.79787]
[1778671389888,35.82,80604.27,12.7,0.29957,0.00014,24.78752]
[1778671390068,35.82,80604.27,12.7,0.29957,0.00014,24.78752]
[1778671395270,35.82,80603.28,12.7,0.29944,0.00014,24.78224]
[1778671397913,35.82,80602.0,12.7,0.29926,0.00014,24.77535]
[1778671403327,35.82,80598.45,12.7,0.29879,0.00014,24.75633]
[1778671408362,35.82,80597.85,12.7,0.29871,0.00014,24.75331]
[1778671409939,35.83,80597.27,12.7,0.29863,0.00014,24.75021]
[1778671412716,35.83,80592.32,12.7,0.29794,0.00014,24.71958]
[1778671413399,35.83,80577.71,12.7,0.29596,0.00014,24.63994]
[1778671413600,35.83,80577.71,12.7,0.29596,0.00014,24.63994]
[1778671413613,35.83,80577.71,12.7,0.29596,0.00014,24.63994]
[1778671414010,35.83,80577.71,12.7,0.29596,0.00014,24.63994]
[1778671419125,35.83,80575.55,12.7,0.29569,0.00014,24.62891]
[1778671420448,35.83,80588.54,12.7,0.29746,0.00014,24.70021]
[1778671425354,35.83,80590.59,12.7,0.29775,0.00014,24.71174]
[1778671430519,35.84,80591.04,12.7,0.29782,0.00014,24.71467]
[1778671432308,35.84,80591.02,12.7,0.29782,0.00014,24.71464]
[1778671432310,35.84,80591.02,12.7,0.29782,0.00014,24.71464]
[1778671432371,35.84,80591.02,12.7,0.29782,0.00014,24.71464]
[1778671432395,35.84,80591.02,12.7,0.29782,0.00014,24.71464]
[1778671432402,35.84,80591.02,12.7,0.29782,0.00014,24.71464]
[1778671432544,35.84,80591.02,12.7,0.29782,0.00014,24.71464]
[1778671433446,35.84,80590.9,12.7,0.29781,0.00014,24.71406]
[1778671433635,35.84,80590.84,12.7,0.2978,0.00014,24.71382]
[1778671433646,35.84,80590.84,12.7,0.2978,0.00014,24.71382]
[1778671434257,35.84,80590.84,12.7,0.2978,0.00014,24.71382]
[1778671434948,35.84,80595.37,12.7,0.29842,0.00014,24.7385]
[1778671434970,35.84,80595.37,12.7,0.29842,0.00014,24.7385]
[1778671435293,35.84,80595.37,12.7,0.29842,0.00014,24.7385]
[1778671435348,35.84,80595.37,12.7,0.29842,0.00014,24.7385]
[1778671436825,35.84,80595.61,12.7,0.29845,0.00014,24.73986]
[1778671442602,35.84,80596.02,12.7,0.29852,0.00014,24.74243]
[1778671447963,35.84,80594.8,12.7,0.29836,0.00014,24.73602]
[1778671453110,35.84,80596.41,12.7,0.29858,0.00014,24.74499]
[1778671458715,35.84,80595.07,12.7,0.29841,0.00014,24.73803]
[1778671461337,35.84,80594.9,12.7,0.29839,0.00014,24.73716]
[1778671462128,35.84,80595.02,12.7,0.2984,0.00014,24.73791]
[1778671466636,35.84,80602.72,12.7,0.29945,0.00014,24.77965]
[1778671467694,35.84,80602.63,12.7,0.29944,0.00014,24.77917]
[1778671472813,35.84,80602.54,12.7,0.2994,0.00014,24.77481]
[1778671477848,35.84,80604.65,12.7,0.29969,0.00014,24.78623]
[1778671482883,35.84,80606.48,12.7,0.29994,0.00014,24.79609]
[1778671485776,35.84,80606.48,12.7,0.29994,0.00014,24.79609]
[1778671486177,35.84,80606.48,12.7,0.29994,0.00014,24.79609]
[1778671488932,35.84,80617.03,12.7,0.30137,0.00014,24.85271]
[1778671499270,35.84,80616.25,12.7,0.30125,0.00014,24.84807]
[1778671505037,35.84,80612.99,12.7,0.30079,0.00014,24.82996]
[1778671513094,35.84,80613.11,12.7,0.3008,0.00014,24.83022]
[1778671518129,35.84,80610.38,12.7,0.30042,0.00014,24.81533]
[1778671523164,35.83,80611.18,12.7,0.30053,0.00014,24.81947]
[1778671528199,35.83,80610.79,12.7,0.30047,0.00014,24.81719]
[1778671533149,35.83,80606.34,12.7,0.29984,0.00014,24.78918]
[1778671533980,35.83,80607.24,12.7,0.29996,0.00014,24.79403]
[1778671539276,35.83,80606.72,12.7,0.29989,0.00014,24.79116]
[1778671542743,35.83,80610.15,12.7,0.30035,0.00014,24.80962]
[1778671548339,35.83,80609.2,12.7,0.30022,0.00014,24.80437]
[1778671553374,35.83,80608.82,12.7,0.30017,0.00014,24.80224]
[1778671558409,35.83,80609.57,12.7,0.30027,0.00014,24.80621]
[1778671561005,35.83,80612.44,12.7,0.30066,0.00014,24.82162]
[1778671566465,35.83,80611.67,12.7,0.30055,0.00014,24.8173]
[1778671577542,35.83,80612.99,12.7,0.30072,0.00014,24.8241]
[1778671583584,35.83,80612.97,12.7,0.30071,0.00014,24.82379]
[1778671588659,35.83,80610.46,12.7,0.30036,0.00014,24.81016]
[1778671594661,35.83,80613.75,12.7,0.30078,0.00014,24.82384]
[1778671599696,35.83,80611.03,12.7,0.30041,0.00014,24.80906]
[1778671604731,35.83,80610.33,12.7,0.30031,0.00014,24.80523]
[1778671609766,35.82,80610.01,12.7,0.30027,0.00014,24.80347]
[1778671611049,35.82,80602.15,12.7,0.2992,0.00014,24.76099]
[1778671617679,35.83,80602.57,12.7,0.29926,0.00014,24.76342]
[1778671622858,35.83,80606.34,12.7,0.29978,0.00014,24.78396]
[1778671624076,35.83,80606.34,12.7,0.29978,0.00014,24.78396]
[1778671629733,35.83,80605.99,12.7,0.29973,0.00014,24.78211]
[1778671635057,35.83,80606.39,12.7,0.29979,0.00014,24.78433]
[1778671635231,35.83,80606.39,12.7,0.29979,0.00014,24.78433]
[1778671635300,35.83,80606.39,12.7,0.29979,0.00014,24.78433]
[1778671635343,35.83,80606.39,12.7,0.29979,0.00014,24.78433]
[1778671635613,35.83,80596.81,12.7,0.29849,0.00014,24.73248]
[1778671635949,35.83,80585.82,12.7,0.29699,0.00014,24.67268]
[1778671638589,35.83,80583.35,12.7,0.29666,0.00014,24.65925]
[1778671638604,35.83,80583.35,12.7,0.29666,0.00014,24.65925]
[1778671638683,35.83,80583.35,12.7,0.29666,0.00014,24.65925]
[1778671638906,35.83,80582.48,12.7,0.29655,0.00014,24.65472]
[1778671639761,35.83,80582.48,12.7,0.29655,0.00014,24.65472]
[1778671639746,35.83,80568.06,12.7,0.2946,0.00014,24.57561]
[1778671640462,35.83,80568.06,12.7,0.2946,0.00014,24.57561]
[1778671641009,35.83,80560.04,12.7,0.29352,0.00013,24.53143]
[1778671644068,35.83,80561.29,12.7,0.29369,0.00013,24.53847]
[1778671646021,35.83,80570.51,12.7,0.29494,0.00014,24.58942]
[1778671651056,35.83,80569.99,12.7,0.29485,0.00014,24.58276]
[1778671655988,35.83,80569.65,12.7,0.2948,0.00014,24.58095]
[1778671661126,35.83,80569.91,12.7,0.29486,0.00014,24.58307]
[1778671666161,35.84,80570.91,12.7,0.29501,0.00014,24.5892]
[1778671667209,35.84,80570.91,12.7,0.29501,0.00014,24.5892]
[1778671667299,35.84,80570.47,12.7,0.29495,0.00014,24.58691]
[1778671673210,35.84,80576.1,12.7,0.29574,0.00014,24.61872]
[1778671678245,35.85,80568.95,12.7,0.29479,0.00014,24.58028]
[1778671683281,35.85,80563.6,12.7,0.29409,0.00013,24.55177]
[1778671688316,35.85,80557.84,12.7,0.29334,0.00013,24.52109]
[1778671692836,35.86,80557.19,12.7,0.29327,0.00013,24.51821]
[1778671693351,35.86,80557.81,12.7,0.29337,0.00013,24.52205]
[1778671694422,35.86,80557.81,12.7,0.29337,0.00013,24.52205]
[1778671694571,35.86,80557.81,12.7,0.29337,0.00013,24.52205]
[1778671696563,35.86,80557.73,12.7,0.29337,0.00013,24.52197]
[1778671697478,35.86,80557.02,12.7,0.29328,0.00013,24.51823]
[1778671698557,35.86,80557.73,12.7,0.29338,0.00013,24.52233]
[1778671698862,35.86,80557.73,12.7,0.29338,0.00013,24.52233]
[1778671699624,35.86,80554.21,12.7,0.2929,0.00013,24.50281]
[1778671701629,35.86,80552.24,12.7,0.29263,0.00013,24.4918]
[1778671701644,35.86,80552.24,12.7,0.29263,0.00013,24.4918]
[1778671701828,35.86,80552.24,12.7,0.29263,0.00013,24.4918]
[1778671701832,35.86,80552.24,12.7,0.29263,0.00013,24.4918]
[1778671702615,35.86,80552.54,12.7,0.29267,0.00013,24.49341]
[1778671702737,35.86,80552.54,12.7,0.29267,0.00013,24.49341]
[1778671702838,35.86,80542.29,12.7,0.29129,0.00013,24.4365]
[1778671702964,35.86,80542.29,12.7,0.29129,0.00013,24.4365]
[1778671703114,35.86,80542.29,12.7,0.29129,0.00013,24.4365]
[1778671703120,35.86,80542.29,12.7,0.29129,0.00013,24.4365]
[1778671703212,35.86,80542.29,12.7,0.29129,0.00013,24.4365]
[1778671705602,35.86,80551.16,12.7,0.29248,0.00013,24.48564]
[1778671705896,35.86,80550.92,12.7,0.29245,0.00013,24.48426]
[1778671705987,35.86,80550.92,12.7,0.29245,0.00013,24.48426]
[1778671708785,35.86,80550.92,12.7,0.29245,0.00013,24.48426]
[1778671709184,35.86,80556.24,12.7,0.29316,0.00013,24.51355]
[1778671714504,35.86,80559.96,12.7,0.29363,0.00013,24.52974]
[1778671716736,35.86,80559.94,12.7,0.29362,0.00013,24.52953]
[1778671717811,35.86,80560.7,12.7,0.29372,0.00013,24.53363]
[1778671722367,35.86,80557.51,12.7,0.29329,0.00013,24.51574]
[1778671722562,35.86,80557.44,12.7,0.29328,0.00013,24.51532]
[1778671724418,35.86,80557.42,12.7,0.29328,0.00013,24.51544]
[1778671724576,35.86,80557.88,12.7,0.29335,0.00013,24.51821]
[1778671728547,35.86,80558.22,12.7,0.2934,0.00013,24.52029]
[1778671728604,35.86,80558.51,12.7,0.29344,0.00013,24.52196]
[1778671732632,35.86,80567.07,12.7,0.29461,0.00013,24.56996]
[1778671736660,35.87,80575.66,12.7,0.29579,0.00014,24.61772]
[1778671741695,35.87,80572.58,12.7,0.29539,0.00014,24.6015]
[1778671742702,35.87,80563.18,12.7,0.29413,0.00013,24.55001]
[1778671747737,35.88,80561.73,12.7,0.29396,0.00013,24.54302]
[1778671753779,35.88,80560.97,12.7,0.29389,0.00013,24.54001]
[1778671758821,35.89,80556.94,12.7,0.29337,0.00013,24.51879]
[1778671762647,35.89,80555.03,12.7,0.29313,0.00013,24.50891]
[1778671763126,35.89,80554.6,12.7,0.29308,0.00013,24.50676]
[1778671763401,35.89,80554.6,12.7,0.29308,0.00013,24.50676]
[1778671763856,35.89,80554.4,12.7,0.29306,0.00013,24.50588]
[1778671764130,35.89,80554.4,12.7,0.29306,0.00013,24.50588]
[1778671764827,35.89,80554.4,12.7,0.29306,0.00013,24.50588]
[1778671767936,35.89,80551.98,12.7,0.29273,0.00013,24.49244]
[1778671776272,35.89,80549.34,12.7,0.29233,0.00013,24.47304]
[1778671777495,35.89,80549.32,12.7,0.29232,0.00013,24.47284]
[1778671783996,35.88,80547.31,12.7,0.29204,0.00013,24.4611]
[1778671786245,35.88,80546.76,12.7,0.29196,0.00013,24.45797]
[1778671791093,35.88,80547.28,12.7,0.29204,0.00013,24.46129]
[1778671791151,35.88,80547.28,12.7,0.29204,0.00013,24.46129]
[1778671791181,35.89,80548.82,12.7,0.29225,0.00013,24.47002]
[1778671794293,35.89,80548.53,12.7,0.29223,0.00013,24.4689]
[1778671796296,35.89,80548.02,12.7,0.29217,0.00013,24.46659]
[1778671797368,35.89,80548.52,12.7,0.29225,0.00013,24.46988]
[1778671797676,35.89,80548.52,12.7,0.29225,0.00013,24.46988]
[1778671801959,35.9,80548.22,12.7,0.29223,0.00013,24.46899]
[1778671802729,35.9,80548.2,12.7,0.29224,0.00013,24.46914]
[1778671802779,35.9,80546.85,12.7,0.29207,0.00013,24.46209]
[1778671804190,35.9,80545.62,12.7,0.2919,0.00013,24.45528]
[1778671804192,35.9,80545.62,12.7,0.2919,0.00013,24.45528]
[1778671804197,35.9,80545.62,12.7,0.2919,0.00013,24.45528]
[1778671804200,35.9,80545.62,12.7,0.2919,0.00013,24.45528]
[1778671804239,35.9,80545.62,12.7,0.2919,0.00013,24.45528]
[1778671805235,35.9,80546.75,12.7,0.29206,0.00013,24.46172]
[1778671805246,35.9,80535.69,12.7,0.29058,0.00013,24.40048]
[1778671806655,35.9,80535.69,12.7,0.29058,0.00013,24.40048]
[1778671806720,35.9,80535.69,12.7,0.29058,0.00013,24.40048]
[1778671806812,35.9,80535.69,12.7,0.29058,0.00013,24.40048]
[1778671810531,35.9,80547.19,12.7,0.29213,0.00013,24.46452]
[1778671812459,35.9,80545.68,12.7,0.29193,0.00013,24.45627]
[1778671813891,35.9,80545.65,12.7,0.29192,0.00013,24.45623]
[1778671816457,35.9,80545.99,12.7,0.29197,0.00013,24.45823]
[1778671816468,35.9,80545.99,12.7,0.29197,0.00013,24.45823]
[1778671817438,35.9,80546.5,12.7,0.29204,0.00013,24.46119]
[1778671817701,35.9,80546.5,12.7,0.29204,0.00013,24.46119]
[1778671818464,35.91,80549.23,12.7,0.29242,0.00013,24.47645]
[1778671821646,35.91,80549.48,12.7,0.29246,0.00013,24.4781]
[1778671822320,35.91,80551.86,12.7,0.29278,0.00013,24.49152]
[1778671828859,35.91,80558.6,12.7,0.2937,0.00013,24.52922]
[1778671832356,35.91,80557.73,12.7,0.29357,0.00013,24.52085]
[1778671832614,35.91,80557.73,12.7,0.29357,0.00013,24.52085]
[1778671832623,35.91,80557.73,12.7,0.29357,0.00013,24.52085]
[1778671833562,35.91,80549.99,12.7,0.29253,0.00013,24.4783]
[1778671834655,35.91,80545.35,12.7,0.29191,0.00013,24.4526]
[1778671835650,35.91,80545.33,12.7,0.29191,0.00013,24.45249]
[1778671836631,35.91,80546.13,12.7,0.29201,0.00013,24.45692]
[1778671842405,35.91,80544.82,12.7,0.29184,0.00013,24.44969]
[1778671843970,35.91,80544.82,12.7,0.29184,0.00013,24.44969]
[1778671844342,35.91,80549.75,12.7,0.2925,0.00013,24.47699]
[1778671849454,35.92,80548.76,12.7,0.29239,0.00013,24.47241]
[1778671851626,35.92,80548.88,12.7,0.29241,0.00013,24.47322]
[1778671853482,35.92,80559.43,12.7,0.29384,0.00013,24.53182]
[1778671858517,35.92,80562.31,12.7,0.29424,0.00013,24.5481]
[1778671863556,35.92,80565.92,12.7,0.29474,0.00013,24.56828]
[1778671867060,35.92,80567.8,12.7,0.29499,0.00013,24.57874]
[1778671867073,35.92,80567.8,12.7,0.29499,0.00013,24.57874]
[1778671873622,35.92,80573.04,12.7,0.2957,0.00013,24.60758]
[1778671878816,35.92,80573.6,12.7,0.29578,0.00013,24.61068]
[1778671884701,35.92,80579.14,12.7,0.29653,0.00014,24.64085]
[1778671885980,35.92,80579.14,12.7,0.29653,0.00014,24.64085]
[1778671885987,35.92,80579.14,12.7,0.29653,0.00014,24.64085]
[1778671886031,35.92,80579.14,12.7,0.29653,0.00014,24.64085]
[1778671885995,35.92,80579.18,12.7,0.29653,0.00014,24.64104]
[1778671886715,35.92,80588.74,12.7,0.29783,0.00014,24.69312]
[1778671888645,35.92,80589.81,12.7,0.29797,0.00014,24.69897]
[1778671891121,35.93,80599.86,12.7,0.29934,0.00014,24.75339]
[1778671891702,35.93,80599.86,12.7,0.29934,0.00014,24.75339]
[1778671897798,35.92,80604.76,12.7,0.29997,0.00014,24.77571]
[1778671898427,35.92,80604.76,12.7,0.29997,0.00014,24.77571]
[1778671902744,35.92,80606.07,12.7,0.30015,0.00014,24.7826]
[1778671907865,35.92,80606.97,12.7,0.30026,0.00014,24.78721]
[1778671912900,35.92,80608.48,12.7,0.30046,0.00014,24.79512]
[1778671913930,35.92,80608.48,12.7,0.30046,0.00014,24.79512]
[1778671915905,35.92,80610.45,12.7,0.30073,0.00014,24.8056]
[1778671917695,35.92,80608.02,12.7,0.30039,0.00014,24.79243]
[1778671921911,35.92,80607.66,12.7,0.30034,0.00014,24.79041]
[1778671926998,35.92,80616.11,12.7,0.30148,0.00014,24.83527]
[1778671932035,35.91,80623.27,12.7,0.30244,0.00014,24.87304]
[1778671937070,35.91,80621.56,12.7,0.30219,0.00014,24.86336]
[1778671942105,35.91,80621.45,12.7,0.30216,0.00014,24.86225]
[1778671947141,35.91,80624.18,12.7,0.30252,0.00014,24.87631]
[1778671952366,35.9,80621.51,12.7,0.30212,0.00014,24.85774]
[1778671959228,35.9,80619.79,12.7,0.30187,0.00014,24.8479]
[1778671964263,35.9,80622.55,12.7,0.30224,0.00014,24.86223]
[1778671969299,35.9,80625.59,12.7,0.30264,0.00014,24.87794]
[1778671972767,35.9,80626.11,12.7,0.3027,0.00014,24.8805]
[1778671974082,35.89,80626.22,12.7,0.30271,0.00014,24.88086]
[1778671974146,35.89,80626.22,12.7,0.30271,0.00014,24.88086]
[1778671977212,35.89,80629.13,12.7,0.3031,0.00014,24.896]
[1778671982390,35.89,80631.97,12.7,0.30347,0.00014,24.91036]
[1778671987425,35.89,80633.59,12.7,0.30367,0.00014,24.91829]
[1778671992460,35.88,80633.5,12.7,0.30363,0.00014,24.91694]
[1778671997495,35.88,80632.74,12.7,0.30351,0.00014,24.91217]
[1778672002530,35.87,80633.75,12.7,0.30363,0.00014,24.91683]
[1778672007565,35.87,80634.41,12.7,0.3037,0.00014,24.91959]
[1778672011596,35.87,80623.9,12.7,0.30222,0.00014,24.8591]
[1778672017638,35.86,80622.59,12.7,0.30203,0.00014,24.85153]
[1778672022674,35.86,80622.24,12.7,0.30197,0.00014,24.84919]
[1778672028716,35.86,80622.34,12.7,0.30197,0.00014,24.84916]
[1778672032705,35.86,80623.6,12.7,0.30213,0.00014,24.85562]
[1778672033751,35.86,80638.47,12.7,0.30416,0.00014,24.93464]
[1778672038953,35.85,80640.29,12.7,0.30439,0.00014,24.9436]
[1778672044829,35.85,80646.84,12.7,0.30525,0.00014,24.97698]
[1778672048706,35.84,80642.97,12.7,0.3047,0.00014,24.9559]
[1778672053892,35.84,80643.02,12.7,0.30468,0.00014,24.95509]
[1778672058085,35.83,80645.83,12.7,0.30505,0.00014,24.96942]
[1778672063962,35.83,80645.35,12.7,0.30495,0.00014,24.96556]
[1778672070075,35.82,80646.03,12.7,0.30502,0.00014,24.96844]
[1778672072019,35.82,80632.34,12.7,0.3031,0.00014,24.89109]
[1778672073588,35.82,80633.09,12.7,0.3032,0.00014,24.89497]
[1778672079068,35.82,80634.65,12.7,0.3034,0.00014,24.90259]
[1778672080245,35.82,80634.65,12.7,0.3034,0.00014,24.90259]
[1778672080915,35.81,80637.52,12.7,0.30379,0.00014,24.91776]
[1778672086117,35.81,80642.26,12.7,0.30441,0.00014,24.94206]
[1778672090806,35.81,80641.21,12.7,0.30425,0.00014,24.93585]
[1778672096187,35.8,80641.77,12.7,0.3043,0.00014,24.93791]
[1778672101222,35.8,80639.3,12.7,0.30394,0.00014,24.9241]
[1778672106257,35.8,80639.03,12.7,0.30389,0.00014,24.92201]
[1778672111292,35.79,80638.91,12.7,0.30386,0.00014,24.92073]
[1778672116327,35.79,80639.12,12.7,0.30387,0.00014,24.92122]
[1778672121362,35.79,80640.13,12.7,0.30399,0.00014,24.92596]
[1778672126397,35.78,80640.49,12.7,0.30402,0.00014,24.92723]
[1778672131432,35.78,80640.69,12.7,0.30401,0.00014,24.92375]
[1778672136467,35.78,80641.32,12.7,0.30407,0.00014,24.92645]
[1778672141502,35.77,80641.22,12.7,0.30404,0.00014,24.92528]
[1778672146537,35.77,80645.28,12.7,0.30458,0.00014,24.94622]
[1778672152172,35.77,80644.95,12.7,0.30452,0.00014,24.94389]
[1778672156211,35.76,80645.66,12.7,0.3046,0.00014,24.94708]
[1778672161642,35.76,80643.33,12.7,0.30425,0.00014,24.93359]
[1778672165670,35.75,80634.1,12.7,0.30297,0.00014,24.88386]
[1778672171713,35.75,80633.16,12.7,0.30283,0.00014,24.87831]
[1778672176748,35.75,80632.78,12.7,0.30277,0.00014,24.87584]
[1778672181783,35.75,80632.43,12.7,0.30271,0.00014,24.87353]
[1778672187825,35.75,80632.33,12.7,0.30268,0.00014,24.87249]
[1778672192860,35.74,80634.55,12.7,0.30295,0.00014,24.8801]
[1778672197407,35.74,80632.91,12.7,0.30272,0.00014,24.87101]
[1778672199268,35.74,80626.27,12.7,0.3018,0.00014,24.83533]
[1778672204944,35.74,80626.87,12.7,0.30188,0.00014,24.83826]
[1778672209979,35.74,80626.37,12.7,0.30181,0.00014,24.83538]
[1778672215014,35.74,80624.81,12.7,0.30159,0.00014,24.82684]
[1778672220049,35.74,80624.8,12.7,0.30158,0.00014,24.82664]
[1778672227098,35.74,80624.17,12.7,0.30149,0.00014,24.82306]
[1778672232138,35.74,80625.4,12.7,0.30166,0.00014,24.82954]
[1778672238180,35.73,80625.21,12.7,0.30163,0.00014,24.82835]
[1778672242208,35.73,80633.93,12.7,0.30282,0.00014,24.87503]
[1778672246056,35.73,80635.35,12.7,0.30301,0.00014,24.88242]
[1778672246508,35.73,80634.75,12.7,0.30292,0.00014,24.87914]
[1778672252285,35.73,80637.62,12.7,0.30328,0.00014,24.89015]
[1778672257341,35.73,80634.71,12.7,0.30287,0.00014,24.87422]
[1778672262376,35.73,80635.39,12.7,0.30296,0.00014,24.87753]
[1778672267411,35.73,80636.23,12.7,0.30306,0.00014,24.88171]
[1778672272446,35.72,80636.05,12.7,0.30303,0.00014,24.8804]
[1778672274984,35.72,80636.71,12.7,0.30311,0.00014,24.8838]
[1778672280257,35.72,80635.29,12.7,0.30291,0.00014,24.87592]
[1778672281254,35.72,80635.81,12.7,0.30298,0.00014,24.87857]
[1778672285516,35.72,80637.05,12.7,0.30314,0.00014,24.88491]
[1778672290572,35.72,80637.49,12.7,0.30319,0.00014,24.88683]
[1778672296615,35.71,80637.41,12.7,0.30317,0.00014,24.88594]
[1778672301651,35.71,80637.89,12.7,0.30322,0.00014,24.88811]
[1778672306686,35.71,80637.32,12.7,0.30313,0.00014,24.88467]
[1778672311721,35.71,80637.17,12.7,0.30308,0.00014,24.87959]
[1778672315609,35.71,80637.44,12.7,0.30311,0.00014,24.8808]
[1778672320784,35.7,80637.58,12.7,0.30311,0.00014,24.88101]
[1778672325819,35.7,80639.02,12.7,0.3033,0.00014,24.8883]
[1778672330854,35.7,80639.44,12.7,0.30335,0.00014,24.89011]
[1778672335889,35.7,80640.05,12.7,0.30342,0.00014,24.89293]
[1778672340924,35.7,80639.38,12.7,0.30331,0.00014,24.8889]
[1778672345959,35.69,80639.05,12.7,0.30326,0.00014,24.88671]
[1778672352001,35.69,80639.36,12.7,0.30329,0.00014,24.88789]
[1778672357037,35.69,80639.01,12.7,0.30323,0.00014,24.88561]
[1778672362072,35.69,80639.56,12.7,0.30329,0.00014,24.88816]
[1778672367107,35.69,80639.11,12.7,0.30322,0.00014,24.88537]
[1778672373150,35.68,80639.7,12.7,0.30327,0.00014,24.88418]
[1778672378185,35.68,80639.73,12.7,0.30326,0.00014,24.88396]
[1778672383220,35.68,80640.14,12.7,0.3033,0.00014,24.88576]
[1778672389262,35.68,80641.08,12.7,0.30342,0.00014,24.89031]
[1778672394297,35.67,80640.52,12.7,0.30333,0.00014,24.88689]
[1778672399332,35.67,80641.73,12.7,0.30349,0.00014,24.89291]
[1778672404369,35.67,80640.38,12.7,0.30329,0.00014,24.88526]
[1778672409404,35.67,80638.89,12.7,0.30307,0.00014,24.87691]
[1778672415446,35.67,80638.67,12.7,0.30303,0.00014,24.8753]
[1778672420481,35.66,80638.55,12.7,0.30301,0.00014,24.8743]
[1778672422740,35.66,80642.3,12.7,0.30352,0.00014,24.89424]
[1778672428538,35.66,80643.56,12.7,0.30368,0.00014,24.90041]
[1778672433573,35.66,80643.35,12.7,0.30361,0.00014,24.89494]
[1778672435486,35.66,80643.56,12.7,0.30364,0.00014,24.89597]
[1778672437601,35.66,80652.4,12.7,0.30485,0.00014,24.94283]
[1778672442380,35.65,80655.08,12.7,0.3052,0.00014,24.95655]
[1778672447830,35.65,80656.33,12.7,0.30535,0.00014,24.96247]
[1778672453713,35.64,80658.62,12.7,0.30564,0.00014,24.97357]
[1778672458748,35.64,80655.8,12.7,0.30523,0.00014,24.95779]
[1778672463047,35.64,80647.78,12.7,0.30411,0.00014,24.9146]
[1778672466451,35.64,80642.88,12.7,0.30343,0.00014,24.8881]
[1778672471839,35.63,80641.05,12.7,0.30316,0.00014,24.87776]
[1778672476636,35.63,80640.64,12.7,0.3031,0.00014,24.87534]
[1778672484871,35.63,80643.1,12.7,0.30342,0.00014,24.88784]
[1778672489965,35.63,80642.54,12.7,0.30333,0.00014,24.8844]
[1778672495000,35.62,80633.51,12.7,0.30206,0.00014,24.83168]
[1778672500035,35.62,80632.78,12.7,0.30195,0.00014,24.82758]
[1778672504925,35.62,80632.7,12.7,0.30194,0.00014,24.82706]
[1778672510105,35.62,80633.66,12.7,0.30206,0.00014,24.83206]
[1778672515420,35.62,80632.62,12.7,0.30192,0.00014,24.82634]
[1778672520198,35.62,80632.52,12.7,0.3019,0.00014,24.82571]
[1778672520718,35.62,80632.52,12.7,0.3019,0.00014,24.82571]
[1778672524260,35.62,80634.78,12.7,0.30221,0.00014,24.83767]
[1778672530245,35.62,80634.3,12.7,0.30213,0.00014,24.8348]
[1778672533627,35.62,80634.27,12.7,0.30213,0.00014,24.83456]
[1778672534123,35.62,80634.45,12.7,0.30215,0.00014,24.83549]
[1778672539311,35.62,80633.55,12.7,0.30202,0.00014,24.83039]
[1778672544346,35.62,80634.04,12.7,0.30208,0.00014,24.83284]
[1778672549381,35.62,80633.68,12.7,0.30203,0.00014,24.8307]
[1778672554416,35.61,80634.28,12.7,0.30208,0.00014,24.82983]
[1778672559451,35.61,80634.71,12.7,0.30213,0.00014,24.83193]
[1778672564486,35.61,80635.97,12.7,0.3023,0.00014,24.83848]
[1778672573549,35.61,80636.02,12.7,0.3023,0.00014,24.8383]
[1778672578747,35.61,80635.94,12.7,0.30228,0.00014,24.83767]
[1778672580488,35.61,80638.06,12.7,0.30257,0.00014,24.84898]
[1778672585634,35.61,80636.59,12.7,0.30236,0.00014,24.84074]
[1778672590669,35.61,80636.95,12.7,0.3024,0.00014,24.84243]
[1778672595704,35.6,80637.45,12.7,0.30246,0.00014,24.84486]
[1778672600739,35.6,80637.68,12.7,0.30249,0.00014,24.84585]
[1778672611816,35.6,80637.65,12.7,0.30244,0.00014,24.84124]
[1778672616851,35.6,80636.91,12.7,0.30234,0.00014,24.83703]
[1778672621886,35.6,80637.17,12.7,0.30237,0.00014,24.83821]
[1778672626921,35.6,80635.74,12.7,0.30216,0.00014,24.83032]
[1778672631956,35.6,80638.03,12.7,0.30247,0.00014,24.84244]
[1778672636991,35.59,80639.36,12.7,0.30265,0.00014,24.84935]
[1778672643123,35.59,80639.27,12.7,0.30263,0.00014,24.84868]
[1778672643163,35.59,80639.27,12.7,0.30263,0.00014,24.84868]
[1778672643167,35.59,80639.27,12.7,0.30263,0.00014,24.84868]
[1778672643215,35.59,80639.5,12.7,0.30266,0.00014,24.84977]
[1778672648739,35.59,80642.27,12.7,0.30304,0.00014,24.86458]
[1778672651700,35.59,80642.88,12.7,0.30312,0.00014,24.8678]
[1778672654697,35.59,80642.5,12.7,0.30307,0.00014,24.86564]
[1778672660110,35.59,80643.47,12.7,0.3032,0.00014,24.87068]
[1778672666200,35.59,80643.62,12.7,0.30321,0.00014,24.87128]
[1778672671235,35.59,80643.22,12.7,0.30313,0.00014,24.86513]
[1778672673150,35.59,80643.54,12.7,0.30317,0.00014,24.86682]
[1778672677948,35.59,80644.34,12.7,0.30328,0.00014,24.871]
[1778672683320,35.59,80646.58,12.7,0.30358,0.00014,24.88282]
[1778672685549,35.59,80646.46,12.7,0.30357,0.00014,24.88214]
[1778672691376,35.59,80648.77,12.7,0.30388,0.00014,24.89421]
[1778672693176,35.59,80648.62,12.7,0.30386,0.00014,24.89336]
[1778672698426,35.58,80654.75,12.7,0.30469,0.00014,24.92571]
[1778672703461,35.58,80648.57,12.7,0.30383,0.00014,24.89231]
[1778672708496,35.58,80647.43,12.7,0.30366,0.00014,24.88597]
[1778672710344,35.58,80647.61,12.7,0.30369,0.00014,24.88688]
[1778672715545,35.58,80646.5,12.7,0.30353,0.00014,24.88068]
[1778672720580,35.58,80645.1,12.7,0.30333,0.00014,24.87299]
[1778672725615,35.58,80646.24,12.7,0.30348,0.00014,24.87894]
[1778672730650,35.58,80648.38,12.7,0.30377,0.00014,24.89022]
[1778672735690,35.58,80646.38,12.7,0.30347,0.00014,24.87542]
[1778672740725,35.57,80647.21,12.7,0.30358,0.00014,24.87971]
[1778672743791,35.57,80647.18,12.7,0.30357,0.00014,24.87949]
[1778672746112,35.57,80647.5,12.7,0.30361,0.00014,24.8811]
[1778672751802,35.57,80649.14,12.7,0.30383,0.00014,24.88967]
[1778672756837,35.57,80650.5,12.7,0.30402,0.00014,24.89672]
[1778672759384,35.57,80651.39,12.7,0.30414,0.00014,24.90138]
[1778672761847,35.57,80652.15,12.7,0.30424,0.00014,24.90533]
[1778672766907,35.57,80652.56,12.7,0.30428,0.00014,24.90713]
[1778672774963,35.57,80651.79,12.7,0.30416,0.00014,24.90246]
[1778672779998,35.56,80651.46,12.7,0.30411,0.00014,24.90038]
[1778672785370,35.56,80652.41,12.7,0.30423,0.00014,24.9052]
[1778672790790,35.56,80652.6,12.7,0.30425,0.00014,24.90587]
[1778672796110,35.56,80658.06,12.7,0.30496,0.00014,24.93059]
[1778672801151,35.55,80660.44,12.7,0.30528,0.00014,24.94275]
[1778672804043,35.55,80663.34,12.7,0.30568,0.00014,24.95798]
[1778672804051,35.55,80663.34,12.7,0.30568,0.00014,24.95798]
[1778672804069,35.55,80663.34,12.7,0.30568,0.00014,24.95798]
[1778672809207,35.55,80673.21,12.7,0.30705,0.00014,25.01041]
[1778672813902,35.55,80670.42,12.7,0.30666,0.00014,24.99567]
[1778672814277,35.55,80660.84,12.7,0.30533,0.00014,24.94479]
[1778672819312,35.56,80657.33,12.7,0.30486,0.00014,24.92643]
[1778672821764,35.56,80657.42,12.7,0.30487,0.00014,24.92699]
[1778672827369,35.55,80658.64,12.7,0.30503,0.00014,24.93298]
[1778672832404,35.55,80656.15,12.7,0.30467,0.00014,24.91915]
[1778672837439,35.55,80656.58,12.7,0.30471,0.00014,24.92091]
[1778672842474,35.55,80656.17,12.7,0.30464,0.00014,24.91818]
[1778672847509,35.54,80656.41,12.7,0.30466,0.00014,24.91892]
[1778672852544,35.54,80654.97,12.7,0.30442,0.00014,24.90678]
[1778672857579,35.54,80654.4,12.7,0.30433,0.00014,24.90323]
[1778672862007,35.54,80654.14,12.7,0.30428,0.00014,24.90154]
[1778672862617,35.53,80645.51,12.7,0.30308,0.00014,24.85505]
[1778672866646,35.53,80636.67,12.7,0.30186,0.00014,24.80725]
[1778672868381,35.53,80635.26,12.7,0.30166,0.00014,24.79961]
[1778672868660,35.53,80635.16,12.7,0.30165,0.00014,24.79905]
[1778672869181,35.53,80635.16,12.7,0.30165,0.00014,24.79905]
[1778672874702,35.53,80633.86,12.7,0.30146,0.00014,24.79175]
[1778672878297,35.53,80633.71,12.7,0.30144,0.00014,24.7908]
[1778672887823,35.53,80627.3,12.7,0.30055,0.00014,24.75567]
[1778672892683,35.53,80627.46,12.7,0.30057,0.00014,24.75646]
[1778672897865,35.53,80626.37,12.7,0.30041,0.00014,24.75048]
[1778672902363,35.53,80625.14,12.7,0.30024,0.00014,24.7438]
[1778672902900,35.53,80616.29,12.7,0.29903,0.00014,24.6956]
[1778672907935,35.53,80610.29,12.7,0.29821,0.00014,24.66316]
[1778672912971,35.53,80609.25,12.7,0.29806,0.00014,24.65401]
[1778672918006,35.54,80608.2,12.7,0.29793,0.00014,24.64876]
[1778672923048,35.54,80607.38,12.7,0.29783,0.00014,24.6448]
[1778672928083,35.54,80605.1,12.7,0.29753,0.00014,24.63287]
[1778672933118,35.54,80605.22,12.7,0.29757,0.00014,24.63414]
[1778672938153,35.55,80605.26,12.7,0.29759,0.00014,24.63496]
[1778672943160,35.55,80605.23,12.7,0.2976,0.00014,24.63528]
[1778672948223,35.55,80605.17,12.7,0.29761,0.00014,24.63566]
[1778672953258,35.56,80596.08,12.7,0.29638,0.00014,24.58632]
[1778672955399,35.56,80595.78,12.7,0.29634,0.00014,24.58483]
[1778672955735,35.56,80595.78,12.7,0.29634,0.00014,24.58483]
[1778672960333,35.56,80588.25,12.7,0.29534,0.00014,24.54423]
[1778672964335,35.57,80602.61,12.7,0.29732,0.00014,24.62425]
[1778672968309,35.57,80603.06,12.7,0.2974,0.00014,24.62707]
[1778672973398,35.57,80600.32,12.7,0.29702,0.00014,24.60884]
[1778672978433,35.57,80602.04,12.7,0.29727,0.00014,24.61894]
[1778672983471,35.58,80601.93,12.7,0.29727,0.00014,24.61897]
[1778672988509,35.58,80601.34,12.7,0.29721,0.00014,24.61636]
[1778672993544,35.58,80600.74,12.7,0.29714,0.00014,24.61384]
[1778672997445,35.59,80600.63,12.7,0.29714,0.00014,24.61363]
[1778672997512,35.59,80600.63,12.7,0.29714,0.00014,24.61363]
[1778672998243,35.59,80595.71,12.7,0.29647,0.00014,24.58673]
[1778672998544,35.59,80595.71,12.7,0.29647,0.00014,24.58673]
[1778672998619,35.59,80595.71,12.7,0.29647,0.00014,24.58673]
[1778672998685,35.59,80585.81,12.7,0.29512,0.00014,24.53215]
[1778673004623,35.59,80582.86,12.7,0.29475,0.00014,24.51727]
[1778673005850,35.59,80582.86,12.7,0.29475,0.00014,24.51727]
[1778673011672,35.6,80582.18,12.7,0.2947,0.00014,24.51499]
[1778673016707,35.6,80582.07,12.7,0.29471,0.00014,24.51543]
[1778673020568,35.61,80582.32,12.7,0.29476,0.00014,24.51743]
[1778673020735,35.61,80573.51,12.7,0.29357,0.00014,24.46881]
[1778673024633,35.61,80566.14,12.7,0.29259,0.00014,24.42863]
[1778673025874,35.61,80564.27,12.7,0.29234,0.00014,24.41849]
[1778673028741,35.62,80559.16,12.7,0.29167,0.00014,24.39089]
[1778673028792,35.62,80559.0,12.7,0.29166,0.00014,24.39031]
[1778673033828,35.62,80553.94,12.7,0.29094,0.00014,24.35796]
[1778673037446,35.62,80551.77,12.7,0.29065,0.00014,24.34581]
[1778673037461,35.62,80551.77,12.7,0.29065,0.00014,24.34581]
[1778673037545,35.62,80551.77,12.7,0.29065,0.00014,24.34581]
[1778673037616,35.62,80551.77,12.7,0.29065,0.00014,24.34581]
[1778673038242,35.62,80551.77,12.7,0.29065,0.00014,24.34581]
[1778673037856,35.62,80551.53,12.7,0.29062,0.00014,24.34448]
[1778673039969,35.62,80550.92,12.7,0.29055,0.00014,24.34143]
[1778673043102,35.63,80552.8,12.7,0.29083,0.00014,24.3531]
[1778673045957,35.63,80544.67,12.7,0.28976,0.00014,24.3086]
[1778673046032,35.63,80544.67,12.7,0.28976,0.00014,24.3086]
[1778673046058,35.63,80544.03,12.7,0.28968,0.00014,24.30541]
[1778673046847,35.63,80544.03,12.7,0.28968,0.00014,24.30541]
[1778673046857,35.63,80544.03,12.7,0.28968,0.00014,24.30541]
[1778673047109,35.63,80544.03,12.7,0.28968,0.00014,24.30541]
[1778673047569,35.63,80543.4,12.7,0.28961,0.00014,24.30221]
[1778673047580,35.63,80543.4,12.7,0.28961,0.00014,24.30221]
[1778673047589,35.63,80543.4,12.7,0.28961,0.00014,24.30221]
[1778673047688,35.63,80543.4,12.7,0.28961,0.00014,24.30221]
[1778673047874,35.63,80543.4,12.7,0.28961,0.00014,24.30221]
[1778673047916,35.63,80543.4,12.7,0.28961,0.00014,24.30221]
[1778673048264,35.64,80519.87,12.7,0.28644,0.00013,24.1695]
[1778673048934,35.63,80510.96,12.7,0.28524,0.00013,24.11859]
[1778673049581,35.63,80510.96,12.7,0.28524,0.00013,24.11859]
[1778673051378,35.63,80513.96,12.7,0.28564,0.00013,24.13549]
[1778673052484,35.63,80520.47,12.7,0.28652,0.00013,24.17273]
[1778673053864,35.64,80522.49,12.7,0.28679,0.00013,24.18435]
[1778673053971,35.64,80522.49,12.7,0.28679,0.00013,24.18435]
[1778673055549,35.64,80520.01,12.7,0.28647,0.00013,24.17061]
[1778673057901,35.64,80509.94,12.7,0.28513,0.00013,24.11364]
[1778673061969,35.64,80507.3,12.7,0.28479,0.00013,24.09944]
[1778673067065,35.65,80519.57,12.7,0.28647,0.00013,24.17068]
[1778673067797,35.65,80519.57,12.7,0.28647,0.00013,24.17068]
[1778673070244,35.65,80520.0,12.7,0.28654,0.00013,24.1735]
[1778673072678,35.65,80519.92,12.7,0.28654,0.00013,24.1736]
[1778673078142,35.66,80520.03,12.7,0.28659,0.00013,24.17532]
[1778673083177,35.66,80523.35,12.7,0.28705,0.00013,24.19501]
[1778673083736,35.66,80523.35,12.7,0.28705,0.00013,24.19501]
[1778673087369,35.66,80524.31,12.7,0.2872,0.00013,24.20092]
[1778673087758,35.66,80524.31,12.7,0.2872,0.00013,24.20092]
[1778673088212,35.66,80511.39,12.7,0.28547,0.00013,24.1278]
[1778673093248,35.67,80509.15,12.7,0.28517,0.00013,24.11224]
[1778673093324,35.67,80509.15,12.7,0.28517,0.00013,24.11224]
[1778673093865,35.67,80509.15,12.7,0.28517,0.00013,24.11224]
[1778673098440,35.67,80505.9,12.7,0.28476,0.00013,24.09473]
[1778673098446,35.67,80505.9,12.7,0.28476,0.00013,24.09473]
[1778673103518,35.68,80505.47,12.7,0.28473,0.00013,24.09338]
[1778673109335,35.68,80504.7,12.7,0.28465,0.00013,24.08988]
[1778673114399,35.69,80501.51,12.7,0.28426,0.00013,24.07331]
[1778673116733,35.69,80501.48,12.7,0.28427,0.00013,24.07339]
[1778673117451,35.69,80501.69,12.7,0.28431,0.00013,24.07507]
[1778673123462,35.7,80502.75,12.7,0.28448,0.00013,24.08244]
[1778673126221,35.7,80502.42,12.7,0.28444,0.00013,24.08079]
[1778673127552,35.7,80505.1,12.7,0.28481,0.00013,24.09654]
[1778673127607,35.7,80505.1,12.7,0.28481,0.00013,24.09654]
[1778673133091,35.7,80504.79,12.7,0.28479,0.00013,24.09554]
[1778673135253,35.71,80501.14,12.7,0.28431,0.00013,24.07494]
[1778673135610,35.71,80503.17,12.7,0.28457,0.00013,24.08635]
[1778673136636,35.7,80503.13,12.7,0.28457,0.00013,24.08603]
[1778673136986,35.7,80503.13,12.7,0.28457,0.00013,24.08603]
[1778673139911,35.7,80504.62,12.7,0.28476,0.00013,24.09435]
[1778673139963,35.7,80504.62,12.7,0.28476,0.00013,24.09435]
[1778673140476,35.7,80504.62,12.7,0.28476,0.00013,24.09415]
[1778673143453,35.7,80506.66,12.7,0.28503,0.00013,24.10601]
[1778673144016,35.7,80506.66,12.7,0.28503,0.00013,24.10601]
[1778673148366,35.71,80508.23,12.7,0.28526,0.00013,24.11537]
[1778673148547,35.71,80508.27,12.7,0.28526,0.00013,24.1157]
[1778673148549,35.71,80508.27,12.7,0.28526,0.00013,24.1157]
[1778673149207,35.71,80508.27,12.7,0.28526,0.00013,24.1157]
[1778673149246,35.71,80508.27,12.7,0.28526,0.00013,24.1157]
[1778673149811,35.71,80508.33,12.7,0.28528,0.00013,24.11623]
[1778673153422,35.71,80520.04,12.7,0.28683,0.00013,24.17924]
[1778673157266,35.71,80521.83,12.7,0.28709,0.00013,24.18987]
[1778673160143,35.71,80525.96,12.7,0.28766,0.00013,24.21379]
[1778673160159,35.71,80525.96,12.7,0.28766,0.00013,24.21379]
[1778673162668,35.72,80525.4,12.7,0.28759,0.00013,24.21102]
[1778673167309,35.72,80525.79,12.7,0.28765,0.00013,24.21349]
[1778673172841,35.72,80518.54,12.7,0.2867,0.00013,24.1736]
[1778673176059,35.72,80521.15,12.7,0.28707,0.00013,24.18887]
[1778673182380,35.73,80520.7,12.7,0.28702,0.00013,24.18708]
[1778673183158,35.73,80520.83,12.7,0.28705,0.00013,24.18812]
[1778673183247,35.73,80520.83,12.7,0.28705,0.00013,24.18812]
[1778673184169,35.73,80520.26,12.7,0.28698,0.00013,24.18504]
[1778673185801,35.73,80511.57,12.7,0.28581,0.00013,24.13575]
[1778673188525,35.73,80511.32,12.7,0.28577,0.00013,24.1339]
[1778673189003,35.73,80511.32,12.7,0.28577,0.00013,24.1339]
[1778673191469,35.73,80514.24,12.7,0.28616,0.00013,24.15058]
[1778673196983,35.73,80512.91,12.7,0.28601,0.00013,24.14417]
[1778673197596,35.73,80512.91,12.7,0.28601,0.00013,24.14417]
[1778673203028,35.74,80510.75,12.7,0.28574,0.00013,24.13267]
[1778673204110,35.74,80510.75,12.7,0.28574,0.00013,24.13267]
[1778673210077,35.74,80511.17,12.7,0.28582,0.00013,24.13597]
[1778673211788,35.74,80510.53,12.7,0.28571,0.00013,24.12852]
[1778673211793,35.74,80510.53,12.7,0.28571,0.00013,24.12852]
[1778673217126,35.75,80505.96,12.7,0.28513,0.00013,24.10381]
[1778673222035,35.75,80505.89,12.7,0.28515,0.00013,24.10436]
[1778673223427,35.75,80505.89,12.7,0.28515,0.00013,24.1046]
[1778673223456,35.75,80505.13,12.7,0.28505,0.00013,24.10046]
[1778673229212,35.75,80502.82,12.7,0.28473,0.00013,24.08684]
[1778673234247,35.75,80502.93,12.7,0.28474,0.00013,24.0871]
[1778673239282,35.75,80503.75,12.7,0.28484,0.00013,24.0914]
[1778673244317,35.75,80502.85,12.7,0.28471,0.00013,24.08588]
[1778673246300,35.74,80502.82,12.7,0.2847,0.00013,24.08563]
[1778673251366,35.74,80503.27,12.7,0.28475,0.00013,24.08775]
[1778673256401,35.74,80499.4,12.7,0.28423,0.00013,24.06535]
[1778673261436,35.74,80500.87,12.7,0.28442,0.00013,24.07344]
[1778673266471,35.74,80502.57,12.7,0.28464,0.00013,24.08279]
[1778673270954,35.74,80503.42,12.7,0.28474,0.00013,24.08741]
[1778673276541,35.74,80504.0,12.7,0.28482,0.00013,24.08784]
[1778673278749,35.74,80503.44,12.7,0.28475,0.00013,24.0849]
[1778673278984,35.74,80503.44,12.7,0.28475,0.00013,24.0849]
[1778673284598,35.75,80508.81,12.7,0.28551,0.00013,24.11699]
[1778673289624,35.75,80509.79,12.7,0.28567,0.00013,24.1236]
[1778673289679,35.75,80509.79,12.7,0.28567,0.00013,24.1236]
[1778673294671,35.76,80509.45,12.7,0.28564,0.00013,24.12249]
[1778673297665,35.76,80512.09,12.7,0.28601,0.00013,24.13809]
[1778673302779,35.77,80512.68,12.7,0.28611,0.00013,24.14237]
[1778673306843,35.77,80521.54,12.7,0.28732,0.00013,24.1932]
[1778673307596,35.77,80521.51,12.7,0.28732,0.00013,24.1933]
[1778673310920,35.77,80524.01,12.7,0.28766,0.00013,24.20766]
[1778673316823,35.77,80526.39,12.7,0.288,0.00013,24.22184]
[1778673322088,35.78,80527.29,12.7,0.28813,0.00013,24.22731]
[1778673327900,35.78,80521.39,12.7,0.28736,0.00013,24.19494]
[1778673333140,35.78,80521.67,12.7,0.28739,0.00013,24.19307]
[1778673339984,35.79,80521.38,12.7,0.28738,0.00013,24.19244]
[1778673345050,35.79,80521.62,12.7,0.28742,0.00013,24.19429]
[1778673351065,35.79,80521.58,12.7,0.28744,0.00013,24.19491]
[1778673356100,35.8,80521.42,12.7,0.28743,0.00013,24.1946]
[1778673361135,35.8,80521.07,12.7,0.2874,0.00013,24.19323]
[1778673364718,35.8,80521.59,12.7,0.28748,0.00013,24.19652]
[1778673364728,35.8,80521.59,12.7,0.28748,0.00013,24.19652]
[1778673364762,35.8,80521.59,12.7,0.28748,0.00013,24.19652]
[1778673364799,35.8,80521.59,12.7,0.28748,0.00013,24.19652]
[1778673364902,35.8,80521.59,12.7,0.28748,0.00013,24.19652]
[1778673365163,35.8,80510.21,12.7,0.28596,0.00013,24.13229]
[1778673367185,35.8,80506.5,12.7,0.28546,0.00013,24.11142]
[1778673367189,35.8,80506.5,12.7,0.28546,0.00013,24.11142]
[1778673370763,35.8,80507.18,12.7,0.28555,0.00013,24.11503]
[1778673371890,35.8,80506.83,12.7,0.2855,0.00013,24.11289]
[1778673374816,35.8,80506.25,12.7,0.28541,0.00013,24.10917]
[1778673375826,35.8,80506.43,12.7,0.28543,0.00013,24.11005]
[1778673376240,35.8,80506.43,12.7,0.28543,0.00013,24.11005]
[1778673376250,35.8,80506.43,12.7,0.28543,0.00013,24.11005]
[1778673376285,35.8,80506.43,12.7,0.28543,0.00013,24.11005]
[1778673382282,35.8,80507.24,12.7,0.28556,0.00013,24.1157]
[1778673382745,35.8,80507.24,12.7,0.28556,0.00013,24.1157]
[1778673388324,35.81,80511.37,12.7,0.28615,0.00013,24.14025]
[1778673393359,35.81,80512.4,12.7,0.28628,0.00013,24.14293]
[1778673395042,35.81,80512.28,12.7,0.28627,0.00013,24.14241]
[1778673397189,35.81,80511.17,12.7,0.28613,0.00013,24.13644]
[1778673398111,35.81,80509.74,12.7,0.28594,0.00013,24.12851]
[1778673404436,35.82,80509.14,12.7,0.28589,0.00013,24.12632]
[1778673406949,35.82,80509.18,12.7,0.2859,0.00013,24.12689]
[1778673407024,35.82,80509.18,12.7,0.2859,0.00013,24.12689]
[1778673407045,35.82,80509.18,12.7,0.2859,0.00013,24.12689]
[1778673407425,35.82,80509.18,12.7,0.2859,0.00013,24.12689]
[1778673407479,35.82,80509.18,12.7,0.2859,0.00013,24.12689]
[1778673407561,35.82,80500.29,12.7,0.28472,0.00013,24.0766]
[1778673413233,35.82,80498.86,12.7,0.28453,0.00013,24.06855]
[1778673419541,35.82,80500.01,12.7,0.28469,0.00013,24.07519]
[1778673424576,35.82,80499.6,12.7,0.28463,0.00013,24.07291]
[1778673429173,35.82,80498.8,12.7,0.28453,0.00013,24.0684]
[1778673429182,35.82,80498.8,12.7,0.28453,0.00013,24.0684]
[1778673434646,35.82,80498.93,12.7,0.28453,0.00013,24.06864]
[1778673435070,35.82,80498.93,12.7,0.28453,0.00013,24.06864]
[1778673435090,35.82,80498.93,12.7,0.28453,0.00013,24.06864]
[1778673442167,35.82,80498.29,12.7,0.28443,0.00013,24.0645]
[1778673443071,35.82,80498.29,12.7,0.28443,0.00013,24.06422]
[1778673448366,35.81,80496.88,12.7,0.28423,0.00013,24.05583]
[1778673453781,35.81,80496.6,12.7,0.28415,0.00013,24.04966]
[1778673459556,35.81,80496.37,12.7,0.28411,0.00013,24.04801]
[1778673459642,35.81,80496.5,12.7,0.28413,0.00013,24.04859]
[1778673460357,35.81,80496.5,12.7,0.28413,0.00013,24.04859]
[1778673465864,35.81,80488.9,12.7,0.28309,0.00013,24.00445]
[1778673468646,35.81,80489.13,12.7,0.28312,0.00013,24.00566]
[1778673476941,35.8,80484.71,12.7,0.28251,0.00013,23.97939]
[1778673479516,35.8,80484.78,12.7,0.28252,0.00013,23.97971]
[1778673479569,35.8,80484.78,12.7,0.28252,0.00013,23.97971]
[1778673479716,35.8,80484.55,12.7,0.28248,0.00013,23.97823]
[1778673480600,35.8,80484.55,12.7,0.28248,0.00013,23.97823]
[1778673481562,35.8,80482.54,12.7,0.28221,0.00013,23.96663]
[1778673484572,35.8,80480.76,12.7,0.28197,0.00013,23.9563]
[1778673490035,35.8,80492.89,12.7,0.28357,0.00013,24.02511]
[1778673494609,35.79,80494.81,12.7,0.28382,0.00013,24.03558]
[1778673494710,35.79,80495.0,12.7,0.28384,0.00013,24.03653]
[1778673500373,35.79,80495.2,12.7,0.28386,0.00013,24.03761]
[1778673501118,35.79,80493.36,12.7,0.28362,0.00013,24.02707]
[1778673507691,35.79,80493.4,12.7,0.28362,0.00013,24.02728]
[1778673507699,35.79,80493.4,12.7,0.28362,0.00013,24.02728]
[1778673514790,35.79,80493.15,12.7,0.28356,0.00013,24.02166]
[1778673516550,35.79,80493.15,12.7,0.28356,0.00013,24.02151]
[1778673522067,35.79,80492.9,12.7,0.28354,0.00013,24.02071]
[1778673527295,35.8,80493.26,12.7,0.28361,0.00013,24.02363]
[1778673532330,35.8,80493.28,12.7,0.28363,0.00013,24.02446]
[1778673537365,35.8,80493.5,12.7,0.28367,0.00013,24.02641]
[1778673542400,35.81,80493.58,12.7,0.2837,0.00013,24.02754]
[1778673547001,35.81,80493.41,12.7,0.28369,0.00013,24.02709]
[1778673548188,35.81,80500.87,12.7,0.28469,0.00013,24.06973]
[1778673553477,35.81,80500.62,12.7,0.28467,0.00013,24.06904]
[1778673558512,35.82,80499.27,12.7,0.28451,0.00013,24.06198]
[1778673563547,35.82,80499.48,12.7,0.28455,0.00013,24.0638]
[1778673568582,35.82,80496.46,12.7,0.28417,0.00013,24.04723]
[1778673573617,35.82,80496.25,12.7,0.28413,0.00013,24.04279]
[1778673577107,35.83,80495.47,12.7,0.28404,0.00013,24.03879]
[1778673577261,35.83,80495.47,12.7,0.28404,0.00013,24.03879]
[1778673580624,35.83,80483.24,12.7,0.28241,0.00013,23.96898]
[1778673580856,35.83,80482.76,12.7,0.28235,0.00013,23.96622]
[1778673585291,35.83,80481.73,12.7,0.28221,0.00013,23.96027]
[1778673585704,35.83,80481.22,12.7,0.28214,0.00013,23.95734]
[1778673586001,35.83,80481.22,12.7,0.28214,0.00013,23.95734]
[1778673589029,35.83,80480.94,12.7,0.2821,0.00013,23.95553]
[1778673592832,35.82,80480.83,12.7,0.28208,0.00013,23.9547]
[1778673598795,35.82,80478.62,12.7,0.28177,0.00013,23.94153]
[1778673600884,35.82,80477.42,12.7,0.28161,0.00013,23.93452]
[1778673604893,35.82,80479.33,12.7,0.28186,0.00013,23.94532]
[1778673605068,35.82,80479.33,12.7,0.28186,0.00013,23.94532]
[1778673605725,35.82,80479.33,12.7,0.28186,0.00013,23.94532]
[1778673606891,35.82,80470.83,12.7,0.28073,0.00013,23.89631]
[1778673607545,35.82,80470.83,12.7,0.28073,0.00013,23.89631]
[1778673607607,35.82,80470.83,12.7,0.28073,0.00013,23.89631]
[1778673608070,35.82,80472.57,12.7,0.28096,0.00013,23.90627]
[1778673608645,35.82,80472.57,12.7,0.28096,0.00013,23.90627]
[1778673608652,35.82,80472.57,12.7,0.28096,0.00013,23.90627]
[1778673608981,35.82,80456.51,12.7,0.27883,0.00013,23.81352]
[1778673610305,35.82,80456.51,12.7,0.27883,0.00013,23.81352]
[1778673615921,35.82,80464.49,12.7,0.27989,0.00013,23.85984]
[1778673617180,35.82,80464.49,12.7,0.27989,0.00013,23.85984]
[1778673617595,35.82,80464.49,12.7,0.27989,0.00013,23.85984]
[1778673617652,35.82,80464.49,12.7,0.27989,0.00013,23.85984]
[1778673619052,35.82,80474.08,12.7,0.28116,0.00013,23.91506]
[1778673621408,35.82,80473.81,12.7,0.28112,0.00013,23.91344]
[1778673629012,35.82,80476.21,12.7,0.28143,0.00013,23.92662]
[1778673631212,35.82,80476.75,12.7,0.2815,0.00013,23.92965]
[1778673637599,35.82,80485.22,12.7,0.28258,0.00013,23.97369]
[1778673638188,35.81,80485.43,12.7,0.28261,0.00013,23.97465]
[1778673638317,35.81,80485.43,12.7,0.28261,0.00013,23.97465]
[1778673639576,35.81,80486.57,12.7,0.28275,0.00013,23.98105]
[1778673639635,35.81,80486.57,12.7,0.28275,0.00013,23.98105]
[1778673640054,35.81,80484.04,12.7,0.28241,0.00013,23.96642]
[1778673640089,35.81,80482.46,12.7,0.2822,0.00013,23.95736]
[1778673645124,35.81,80481.63,12.7,0.2821,0.00013,23.95282]
[1778673648300,35.81,80480.9,12.7,0.28201,0.00013,23.9488]
[1778673648310,35.81,80480.9,12.7,0.28201,0.00013,23.9488]
[1778673648401,35.82,80479.59,12.7,0.28184,0.00013,23.94146]
[1778673649237,35.82,80479.59,12.7,0.28184,0.00013,23.94146]
[1778673651609,35.82,80480.05,12.7,0.28189,0.00013,23.944]
[1778673657208,35.81,80478.91,12.7,0.28172,0.00013,23.93669]
[1778673662243,35.81,80478.82,12.7,0.2817,0.00013,23.93554]
[1778673667279,35.81,80479.22,12.7,0.28174,0.00013,23.93728]
[1778673670522,35.81,80479.33,12.7,0.28175,0.00013,23.93769]
[1778673670544,35.81,80479.91,12.7,0.28182,0.00013,23.9409]
[1778673671048,35.81,80479.91,12.7,0.28182,0.00013,23.9409]
[1778673671307,35.8,80479.8,12.7,0.2818,0.00013,23.94015]
[1778673676343,35.8,80481.95,12.7,0.28207,0.00013,23.95189]
[1778673681378,35.8,80481.73,12.7,0.28203,0.00013,23.94997]
[1778673686413,35.8,80482.1,12.7,0.28206,0.00013,23.95142]
[1778673691671,35.8,80482.1,12.7,0.28205,0.00013,23.95115]
[1778673697490,35.79,80481.82,12.7,0.28196,0.00013,23.94438]
[1778673702587,35.79,80481.8,12.7,0.28195,0.00013,23.94374]
[1778673702603,35.79,80481.8,12.7,0.28195,0.00013,23.94374]
[1778673702828,35.79,80482.9,12.7,0.28209,0.00013,23.94993]
[1778673703019,35.79,80482.9,12.7,0.28209,0.00013,23.94993]
[1778673703473,35.79,80482.9,12.7,0.28209,0.00013,23.94993]
[1778673703621,35.79,80482.9,12.7,0.28209,0.00013,23.94993]
[1778673704692,35.79,80490.68,12.7,0.28313,0.00013,23.99468]
[1778673706285,35.79,80496.36,12.7,0.28389,0.00013,24.02734]
[1778673706748,35.79,80496.36,12.7,0.28389,0.00013,24.02734]
[1778673706750,35.79,80496.36,12.7,0.28389,0.00013,24.02734]
[1778673706782,35.79,80496.36,12.7,0.28389,0.00013,24.02734]
[1778673706836,35.79,80496.36,12.7,0.28389,0.00013,24.02734]
[1778673707561,35.79,80512.75,12.7,0.28609,0.00013,24.12072]
[1778673709641,35.79,80516.21,12.7,0.28655,0.00013,24.14034]
[1778673710324,35.79,80516.8,12.7,0.28663,0.00013,24.14369]
[1778673715617,35.79,80520.69,12.7,0.28716,0.00013,24.16567]
[1778673716214,35.79,80520.69,12.7,0.28716,0.00013,24.16567]
[1778673717676,35.79,80520.73,12.7,0.28716,0.00013,24.1659]
[1778673720059,35.79,80520.73,12.7,0.28716,0.00013,24.1659]
[1778673721750,35.79,80521.21,12.7,0.28723,0.00013,24.1686]
[1778673727701,35.79,80522.56,12.7,0.28742,0.00013,24.17657]
[1778673729233,35.79,80522.46,12.7,0.2874,0.00013,24.17607]
[1778673730533,35.79,80522.49,12.7,0.28741,0.00013,24.1763]
[1778673735665,35.79,80521.36,12.7,0.28726,0.00013,24.17018]
[1778673740792,35.79,80522.2,12.7,0.28738,0.00013,24.17506]
[1778673742980,35.79,80522.42,12.7,0.28741,0.00013,24.17632]
[1778673748848,35.79,80520.29,12.7,0.28713,0.00013,24.16443]
[1778673751790,35.79,80520.25,12.7,0.28712,0.00013,24.16424]
[1778673751902,35.79,80520.25,12.7,0.28712,0.00013,24.16424]
[1778673751972,35.79,80520.25,12.7,0.28712,0.00013,24.16424]
[1778673752878,35.79,80507.01,12.7,0.28532,0.00013,24.0851]
[1778673755442,35.79,80507.47,12.7,0.28537,0.00013,24.08736]
[1778673760029,35.79,80514.73,12.7,0.28634,0.00013,24.12848]
[1778673762752,35.79,80514.8,12.7,0.28635,0.00013,24.12894]
[1778673766714,35.79,80512.93,12.7,0.28611,0.00013,24.1185]
[1778673772331,35.79,80513.64,12.7,0.2862,0.00013,24.12227]
[1778673774666,35.79,80518.07,12.7,0.28679,0.00013,24.1472]
[1778673775658,35.79,80521.25,12.7,0.28722,0.00013,24.16536]
[1778673777666,35.79,80522.12,12.7,0.28734,0.00013,24.17036]
[1778673783090,35.8,80524.91,12.7,0.28773,0.00013,24.18666]
[1778673791147,35.8,80525.82,12.7,0.28786,0.00013,24.19226]
[1778673796181,35.8,80526.25,12.7,0.28793,0.00013,24.19499]
[1778673801216,35.8,80525.58,12.7,0.28784,0.00013,24.19153]
[1778673806251,35.8,80527.16,12.7,0.28806,0.00013,24.20077]
[1778673811286,35.8,80527.64,12.7,0.28811,0.00013,24.19983]
[1778673816423,35.8,80526.36,12.7,0.28795,0.00013,24.19289]
[1778673822365,35.81,80526.39,12.7,0.28796,0.00013,24.19358]
[1778673828407,35.81,80527.99,12.7,0.28819,0.00013,24.20307]
[1778673833343,35.81,80528.04,12.7,0.2882,0.00013,24.20342]
[1778673833857,35.81,80528.04,12.7,0.2882,0.00013,24.20342]
[1778673834562,35.81,80529.09,12.7,0.28835,0.00013,24.20961]
[1778673834583,35.81,80529.09,12.7,0.28835,0.00013,24.20961]
[1778673840491,35.81,80531.83,12.7,0.28873,0.00013,24.22536]
[1778673842683,35.81,80531.83,12.7,0.28873,0.00013,24.22536]
[1778673842717,35.81,80531.83,12.7,0.28873,0.00013,24.22536]
[1778673843513,35.81,80544.09,12.7,0.29038,0.00013,24.29412]
[1778673844475,35.81,80544.09,12.7,0.29038,0.00013,24.29412]
[1778673844894,35.81,80544.09,12.7,0.29038,0.00013,24.29412]
[1778673844930,35.81,80544.09,12.7,0.29038,0.00013,24.29412]
[1778673845096,35.81,80545.11,12.7,0.29052,0.00013,24.29978]
[1778673847634,35.81,80546.1,12.7,0.29065,0.00013,24.30523]
[1778673849529,35.81,80547.59,12.7,0.29085,0.00013,24.31346]
[1778673849665,35.81,80547.59,12.7,0.29085,0.00013,24.31346]
[1778673849939,35.81,80547.59,12.7,0.29085,0.00013,24.31346]
[1778673851589,35.81,80553.12,12.7,0.29159,0.00014,24.34414]
[1778673851690,35.81,80553.12,12.7,0.29159,0.00014,24.34414]
[1778673851799,35.81,80553.12,12.7,0.29159,0.00014,24.34414]
[1778673853751,35.81,80559.05,12.7,0.2924,0.00014,24.3772]
[1778673856606,35.81,80549.07,12.7,0.29107,0.00013,24.32244]
[1778673859264,35.82,80548.93,12.7,0.29106,0.00013,24.32214]
[1778673864765,35.82,80550.1,12.7,0.29125,0.00013,24.32984]
[1778673871345,35.83,80555.6,12.7,0.29202,0.00014,24.36168]
[1778673873900,35.83,80553.98,12.7,0.29179,0.00014,24.34909]
[1778673874889,35.83,80554.16,12.7,0.29181,0.00014,24.35004]
[1778673875214,35.83,80558.68,12.7,0.29242,0.00014,24.37506]
[1778673876790,35.83,80559.57,12.7,0.29254,0.00014,24.37992]
[1778673877090,35.83,80559.57,12.7,0.29254,0.00014,24.37992]
[1778673877793,35.83,80559.86,12.7,0.29258,0.00014,24.38144]
[1778673879681,35.83,80558.51,12.7,0.29239,0.00014,24.3738]
[1778673883189,35.83,80561.64,12.7,0.2928,0.00014,24.39081]
[1778673884868,35.83,80565.58,12.7,0.29334,0.00014,24.41277]
[1778673885625,35.83,80564.9,12.7,0.29325,0.00014,24.40916]
[1778673885803,35.83,80564.9,12.7,0.29325,0.00014,24.40916]
[1778673885856,35.83,80564.9,12.7,0.29325,0.00014,24.40916]
[1778673885861,35.83,80564.9,12.7,0.29325,0.00014,24.40916]
[1778673891858,35.83,80570.97,12.7,0.2941,0.00014,24.44359]
[1778673895094,35.83,80570.59,12.7,0.29405,0.00014,24.44172]
[1778673895662,35.83,80569.54,12.7,0.29391,0.00014,24.43605]
[1778673898153,35.83,80559.97,12.7,0.29262,0.00014,24.3831]
[1778673900348,35.83,80559.49,12.7,0.29255,0.00014,24.38028]
[1778673902620,35.83,80549.64,12.7,0.29121,0.00013,24.32544]
[1778673902887,35.83,80549.64,12.7,0.29121,0.00013,24.32544]
[1778673904676,35.83,80548.53,12.7,0.29106,0.00013,24.31921]
[1778673907685,35.83,80549.3,12.7,0.29116,0.00013,24.32341]
[1778673907801,35.83,80549.3,12.7,0.29116,0.00013,24.32341]
[1778673907893,35.83,80549.3,12.7,0.29116,0.00013,24.32341]
[1778673912522,35.83,80543.34,12.7,0.29036,0.00013,24.29014]
[1778673913633,35.83,80543.38,12.7,0.29037,0.00013,24.29037]
[1778673919050,35.83,80540.92,12.7,0.29004,0.00013,24.27669]
[1778673924085,35.83,80542.71,12.7,0.29028,0.00013,24.28676]
[1778673927045,35.83,80542.49,12.7,0.29025,0.00013,24.28554]
[1778673933148,35.83,80540.89,12.7,0.29001,0.00013,24.27275]
[1778673935088,35.83,80540.43,12.7,0.28995,0.00013,24.2702]
[1778673940179,35.83,80539.24,12.7,0.28979,0.00013,24.26351]
[1778673940389,35.83,80539.24,12.7,0.28979,0.00013,24.26351]
[1778673940902,35.83,80539.24,12.7,0.28979,0.00013,24.26351]
[1778673941204,35.83,80527.84,12.7,0.28825,0.00013,24.19953]
[1778673947177,35.83,80528.93,12.7,0.2884,0.00013,24.20583]
[1778673947731,35.83,80528.93,12.7,0.2884,0.00013,24.20583]
[1778673947804,35.83,80528.93,12.7,0.2884,0.00013,24.20583]
[1778673949565,35.83,80527.49,12.7,0.28821,0.00013,24.19779]
[1778673953708,35.83,80526.72,12.7,0.28811,0.00013,24.1934]
[1778673959040,35.83,80527.59,12.7,0.28823,0.00013,24.19844]
[1778673963478,35.83,80527.46,12.7,0.28821,0.00013,24.19788]
[1778673965538,35.83,80528.11,12.7,0.2883,0.00013,24.20158]
[1778673966354,35.83,80528.12,12.7,0.2883,0.00013,24.20167]
[1778673967601,35.83,80527.94,12.7,0.28828,0.00013,24.20066]
[1778673967798,35.83,80527.94,12.7,0.28828,0.00013,24.20066]
[1778673967903,35.83,80527.94,12.7,0.28828,0.00013,24.20066]
[1778673968180,35.83,80527.94,12.7,0.28828,0.00013,24.20066]
[1778673968941,35.83,80526.83,12.7,0.28813,0.00013,24.19445]
[1778673972438,35.83,80517.91,12.7,0.28693,0.00013,24.14402]
[1778673976608,35.83,80517.91,12.7,0.28693,0.00013,24.14393]
[1778673979354,35.83,80517.93,12.7,0.28693,0.00013,24.14387]
[1778673984507,35.83,80518.61,12.7,0.28701,0.00013,24.14739]
[1778673990549,35.83,80517.57,12.7,0.28686,0.00013,24.14124]
[1778673992271,35.83,80517.46,12.7,0.28682,0.00013,24.13662]
[1778673993098,35.83,80517.46,12.7,0.28682,0.00013,24.13662]
[1778673993839,35.83,80517.51,12.7,0.28683,0.00013,24.13682]
[1778673998172,35.83,80511.96,12.7,0.28608,0.00013,24.1052]
[1778674007668,35.83,80509.97,12.7,0.2858,0.00013,24.09351]
[1778674012394,35.83,80510.53,12.7,0.28587,0.00013,24.09659]
[1778674016888,35.83,80510.21,12.7,0.28583,0.00013,24.09464]
[1778674018538,35.83,80510.15,12.7,0.28582,0.00013,24.09426]
[1778674019255,35.83,80509.42,12.7,0.28572,0.00013,24.09009]
[1778674025794,35.82,80509.88,12.7,0.28578,0.00013,24.09255]
[1778674027505,35.82,80509.14,12.7,0.28568,0.00013,24.08834]
[1778674027563,35.82,80509.14,12.7,0.28568,0.00013,24.08834]
[1778674027603,35.82,80509.14,12.7,0.28568,0.00013,24.08834]
[1778674028051,35.82,80500.09,12.7,0.28447,0.00013,24.03691]
[1778674030805,35.82,80497.53,12.7,0.28413,0.00013,24.02241]
[1778674035865,35.83,80500.42,12.7,0.28452,0.00013,24.03908]
[1778674036711,35.83,80500.42,12.7,0.28452,0.00013,24.03908]
[1778674040937,35.83,80500.58,12.7,0.28454,0.00013,24.0401]
[1778674041954,35.83,80500.76,12.7,0.28457,0.00013,24.04115]
[1778674043857,35.83,80504.84,12.7,0.28511,0.00013,24.06436]
[1778674044207,35.83,80504.84,12.7,0.28511,0.00013,24.06436]
[1778674049965,35.83,80505.27,12.7,0.28517,0.00013,24.06681]
[1778674054252,35.83,80504.83,12.7,0.28509,0.00013,24.06035]
[1778674060037,35.83,80499.59,12.7,0.28439,0.00013,24.03073]
[1778674065072,35.83,80498.52,12.7,0.28425,0.00013,24.02481]
[1778674070107,35.83,80499.48,12.7,0.28439,0.00013,24.03045]
[1778674070905,35.83,80499.48,12.7,0.28439,0.00013,24.03045]
[1778674076149,35.83,80499.02,12.7,0.28433,0.00013,24.02799]
[1778674077080,35.83,80499.02,12.7,0.28433,0.00013,24.02799]
[1778674078921,35.83,80496.78,12.7,0.28403,0.00013,24.01529]
[1778674080149,35.83,80495.43,12.7,0.28385,0.00013,24.00764]
[1778674085216,35.83,80489.77,12.7,0.28311,0.00013,23.97574]
[1778674090251,35.83,80489.93,12.7,0.28314,0.00013,23.97705]
[1778674094794,35.83,80489.75,12.7,0.28312,0.00013,23.97625]
[1778674095286,35.84,80479.82,12.7,0.2818,0.00013,23.91954]
[1778674100321,35.84,80479.83,12.7,0.28182,0.00013,23.92025]
[1778674105356,35.84,80480.7,12.7,0.28195,0.00013,23.92589]
[1778674106456,35.84,80480.7,12.7,0.28195,0.00013,23.92589]
[1778674112406,35.84,80480.41,12.7,0.28191,0.00013,23.92112]
[1778674117441,35.85,80481.31,12.7,0.28204,0.00013,23.92687]
[1778674122476,35.85,80481.62,12.7,0.28209,0.00013,23.92918]
[1778674127511,35.85,80482.08,12.7,0.28217,0.00013,23.93233]
[1778674132546,35.85,80481.83,12.7,0.28215,0.00013,23.9314]
[1778674134417,35.85,80481.49,12.7,0.28211,0.00013,23.92956]
[1778674134560,35.85,80479.85,12.7,0.28189,0.00013,23.92026]
[1778674139595,35.85,80477.79,12.7,0.2816,0.00013,23.90786]
[1778674140800,35.85,80477.79,12.7,0.2816,0.00013,23.90786]
[1778674141050,35.85,80477.79,12.7,0.2816,0.00013,23.90786]
[1778674141077,35.85,80477.84,12.7,0.2816,0.00013,23.90792]
[1778674141874,35.85,80477.84,12.7,0.2816,0.00013,23.90792]
[1778674141975,35.85,80489.07,12.7,0.2831,0.00013,23.97235]
[1778674147651,35.85,80492.55,12.7,0.28358,0.00013,23.99268]
[1778674152686,35.85,80496.85,12.7,0.28415,0.00013,24.01734]
[1778674155098,35.85,80498.55,12.7,0.28438,0.00013,24.02704]
[1778674160742,35.85,80500.17,12.7,0.2846,0.00013,24.03623]
[1778674164840,35.85,80500.99,12.7,0.28471,0.00013,24.04089]
[1778674170812,35.85,80501.61,12.7,0.28479,0.00013,24.04441]
[1778674172988,35.85,80501.01,12.7,0.28468,0.00013,24.03703]
[1778674175662,35.85,80499.76,12.7,0.28452,0.00013,24.02994]
[1778674179212,35.85,80490.52,12.7,0.28329,0.00013,23.97741]
[1778674180882,35.86,80501.68,12.7,0.28478,0.00013,24.04111]
[1778674181674,35.86,80501.68,12.7,0.28478,0.00013,24.04111]
[1778674186924,35.85,80508.33,12.7,0.28566,0.00013,24.07867]
[1778674189147,35.85,80508.39,12.7,0.28567,0.00013,24.07897]
[1778674194982,35.85,80507.05,12.7,0.28549,0.00013,24.07119]
[1778674200021,35.85,80506.91,12.7,0.28546,0.00013,24.07024]
[1778674204382,35.85,80496.69,12.7,0.2841,0.00013,24.01209]
[1778674206835,35.85,80493.69,12.7,0.2837,0.00013,23.99505]
[1778674207154,35.85,80493.69,12.7,0.2837,0.00013,23.99505]
[1778674207163,35.85,80491.58,12.7,0.28342,0.00013,23.98305]
[1778674209376,35.85,80488.22,12.7,0.28297,0.00013,23.96368]
[1778674210435,35.85,80486.68,12.7,0.28276,0.00013,23.95471]
[1778674210440,35.85,80486.68,12.7,0.28276,0.00013,23.95471]
[1778674220160,35.84,80483.24,12.7,0.28226,0.00013,23.93352]
[1778674223045,35.84,80482.19,12.7,0.28212,0.00013,23.92725]
[1778674228216,35.84,80474.62,12.7,0.2811,0.00013,23.88327]
[1778674235265,35.84,80474.05,12.7,0.28098,0.00013,23.8755]
[1778674240300,35.84,80473.88,12.7,0.28095,0.00013,23.87419]
[1778674245335,35.84,80470.3,12.7,0.28047,0.00013,23.8533]
[1778674247991,35.84,80470.49,12.7,0.28049,0.00013,23.85431]
[1778674248599,35.84,80468.26,12.7,0.2802,0.00013,23.84141]
[1778674248734,35.84,80468.26,12.7,0.2802,0.00013,23.84141]
[1778674257670,35.84,80463.35,12.7,0.27954,0.00013,23.81285]
[1778674261427,35.84,80464.11,12.7,0.27964,0.00013,23.81726]
[1778674262002,35.84,80463.29,12.7,0.27953,0.00013,23.81252]
[1778674262460,35.84,80454.56,12.7,0.27838,0.00013,23.76199]
[1778674265404,35.84,80457.22,12.7,0.27873,0.00013,23.77752]
[1778674267959,35.84,80454.54,12.7,0.27838,0.00013,23.76213]
[1778674268840,35.84,80451.1,12.7,0.27793,0.00013,23.74222]
[1778674268973,35.84,80451.1,12.7,0.27793,0.00013,23.74222]
[1778674269509,35.84,80439.1,12.7,0.27634,0.00013,23.67243]
[1778674271798,35.84,80439.18,12.7,0.27636,0.00013,23.67304]
[1778674273225,35.84,80439.03,12.7,0.27634,0.00013,23.67245]
[1778674274844,35.84,80432.93,12.7,0.27554,0.00013,23.63699]
[1778674275132,35.84,80432.93,12.7,0.27554,0.00013,23.63699]
[1778674276991,35.84,80433.37,12.7,0.27561,0.00013,23.63992]
[1778674283613,35.85,80438.0,12.7,0.27625,0.00013,23.6683]
[1778674286634,35.85,80446.96,12.7,0.27744,0.00013,23.72083]
[1778674291669,35.85,80449.14,12.7,0.27771,0.00013,23.72993]
[1778674296704,35.85,80454.86,12.7,0.27848,0.00013,23.76345]
[1778674301740,35.85,80455.1,12.7,0.27852,0.00013,23.76505]
[1778674306778,35.85,80454.72,12.7,0.27847,0.00013,23.76304]
[1778674307581,35.85,80454.72,12.7,0.27847,0.00013,23.76304]
[1778674310757,35.85,80455.26,12.7,0.27854,0.00013,23.76629]
[1778674315841,35.85,80459.61,12.7,0.27912,0.00013,23.7916]
[1778674320876,35.85,80459.5,12.7,0.27911,0.00013,23.79103]
[1778674325911,35.85,80460.48,12.7,0.27924,0.00013,23.79677]
[1778674330946,35.85,80454.92,12.7,0.27851,0.00013,23.76472]
[1778674332740,35.85,80454.64,12.7,0.27847,0.00013,23.76314]
[1778674337995,35.86,80449.56,12.7,0.27781,0.00013,23.73395]
[1778674344028,35.86,80449.69,12.7,0.27783,0.00013,23.73495]
[1778674344076,35.86,80449.69,12.7,0.27783,0.00013,23.73495]
[1778674344901,35.86,80451.85,12.7,0.27812,0.00013,23.74761]
[1778674344986,35.86,80451.85,12.7,0.27812,0.00013,23.74761]
[1778674345188,35.86,80463.27,12.7,0.27963,0.00013,23.81375]
[1778674345723,35.86,80463.27,12.7,0.27963,0.00013,23.81375]
[1778674352096,35.86,80472.83,12.7,0.28087,0.00013,23.86452]
[1778674357131,35.85,80473.41,12.7,0.28094,0.00013,23.86751]
[1778674362166,35.85,80473.76,12.7,0.28097,0.00013,23.86918]
[1778674367201,35.85,80474.37,12.7,0.28105,0.00013,23.87233]
[1778674372438,35.85,80474.4,12.7,0.28104,0.00013,23.87222]
[1778674378278,35.85,80481.56,12.7,0.28198,0.00013,23.91267]
[1778674379630,35.85,80481.56,12.7,0.28198,0.00013,23.91267]
[1778674380299,35.85,80484.02,12.7,0.2823,0.00013,23.92667]
[1778674380465,35.85,80484.02,12.7,0.2823,0.00013,23.92667]
[1778674380676,35.85,80489.79,12.7,0.28307,0.00013,23.95957]
[1778674381619,35.85,80489.79,12.7,0.28307,0.00013,23.95957]
[1778674382322,35.85,80489.73,12.7,0.28306,0.00013,23.95908]
[1778674385218,35.84,80484.73,12.7,0.28238,0.00013,23.93009]
[1778674385934,35.84,80484.73,12.7,0.28238,0.00013,23.92998]
[1778674388540,35.84,80484.43,12.7,0.28233,0.00013,23.92804]
[1778674388609,35.84,80484.31,12.7,0.28232,0.00013,23.92725]
[1778674389977,35.84,80486.85,12.7,0.28265,0.00013,23.94174]
[1778674390362,35.84,80486.52,12.7,0.28261,0.00013,23.93979]
[1778674395397,35.84,80486.04,12.7,0.28253,0.00013,23.93646]
[1778674400432,35.84,80484.33,12.7,0.28229,0.00013,23.92613]
[1778674404173,35.84,80487.99,12.7,0.28277,0.00013,23.94676]
[1778674404440,35.84,80487.99,12.7,0.28277,0.00013,23.94676]
[1778674404453,35.84,80487.99,12.7,0.28277,0.00013,23.94676]
[1778674404483,35.84,80487.99,12.7,0.28277,0.00013,23.94676]
[1778674404489,35.84,80487.99,12.7,0.28277,0.00013,23.94676]
[1778674404506,35.84,80487.99,12.7,0.28277,0.00013,23.94676]
[1778674404576,35.84,80487.99,12.7,0.28277,0.00013,23.94676]
[1778674404630,35.84,80491.62,12.7,0.28325,0.00013,23.96738]
[1778674404965,35.84,80491.62,12.7,0.28325,0.00013,23.96738]
[1778674405475,35.84,80517.99,12.7,0.28678,0.00013,24.11709]
[1778674410513,35.83,80518.72,12.7,0.28685,0.00013,24.12012]
[1778674410804,35.83,80518.72,12.7,0.28685,0.00013,24.12012]
[1778674413616,35.83,80514.52,12.7,0.28625,0.00013,24.09199]
[1778674420986,35.82,80514.68,12.7,0.28624,0.00013,24.09175]
[1778674421038,35.82,80514.68,12.7,0.28624,0.00013,24.09175]
[1778674421156,35.82,80514.68,12.7,0.28624,0.00013,24.09175]
[1778674421201,35.82,80514.68,12.7,0.28624,0.00013,24.09175]
[1778674421428,35.82,80514.68,12.7,0.28624,0.00013,24.09175]
[1778674421485,35.82,80514.68,12.7,0.28624,0.00013,24.09175]
[1778674421606,35.82,80514.68,12.7,0.28624,0.00013,24.09175]
[1778674421624,35.82,80534.29,12.7,0.28886,0.00013,24.20169]
[1778674422286,35.82,80534.29,12.7,0.28886,0.00013,24.20169]
[1778674422418,35.82,80534.29,12.7,0.28886,0.00013,24.20169]
[1778674423422,35.82,80532.05,12.7,0.28856,0.00013,24.18915]
[1778674425658,35.82,80534.93,12.7,0.28895,0.00013,24.20538]
[1778674425722,35.82,80537.13,12.7,0.28925,0.00013,24.21774]
[1778674426840,35.82,80537.17,12.7,0.28925,0.00013,24.21798]
[1778674429166,35.82,80537.48,12.7,0.28929,0.00013,24.21975]
[1778674434683,35.82,80531.82,12.7,0.28854,0.00013,24.18819]
[1778674439146,35.82,80532.7,12.7,0.28866,0.00013,24.19326]
[1778674445761,35.82,80534.26,12.7,0.28888,0.00013,24.20228]
[1778674450833,35.82,80536.66,12.7,0.2892,0.00013,24.2158]
[1778674456838,35.83,80535.43,12.7,0.28904,0.00013,24.20904]
[1778674461041,35.83,80535.05,12.7,0.28899,0.00013,24.20695]
[1778674461074,35.83,80535.05,12.7,0.28899,0.00013,24.20695]
[1778674461090,35.83,80535.05,12.7,0.28899,0.00013,24.20695]
[1778674462044,35.83,80535.11,12.7,0.289,0.00013,24.20736]
[1778674463273,35.83,80528.17,12.7,0.28807,0.00013,24.16845]
[1778674465328,35.83,80524.28,12.7,0.28754,0.00013,24.14662]
[1778674465406,35.83,80524.28,12.7,0.28754,0.00013,24.14662]
[1778674470937,35.83,80517.86,12.7,0.28668,0.00013,24.11045]
[1778674475972,35.83,80517.97,12.7,0.28667,0.00013,24.10706]
[1778674481069,35.83,80517.26,12.7,0.28658,0.00013,24.103]
[1778674481160,35.83,80517.26,12.7,0.28658,0.00013,24.103]
[1778674481219,35.83,80517.26,12.7,0.28658,0.00013,24.103]
[1778674481320,35.83,80514.92,12.7,0.28626,0.00013,24.08975]
[1778674482028,35.83,80514.92,12.7,0.28626,0.00013,24.08975]
[1778674489066,35.82,80510.37,12.7,0.28561,0.00013,24.06236]
[1778674494102,35.81,80510.62,12.7,0.28561,0.00013,24.0624]
[1778674499137,35.81,80511.89,12.7,0.28575,0.00013,24.06841]
[1778674500102,35.81,80511.89,12.7,0.28575,0.00013,24.06841]
[1778674500194,35.81,80511.89,12.7,0.28575,0.00013,24.06841]
[1778674500608,35.81,80511.89,12.7,0.28575,0.00013,24.06841]
[1778674500657,35.81,80512.4,12.7,0.28581,0.00013,24.07106]
[1778674501156,35.81,80528.57,12.7,0.28799,0.00013,24.16254]
[1778674506190,35.81,80527.61,12.7,0.28787,0.00013,24.15741]
[1778674510120,35.81,80527.33,12.7,0.28783,0.00013,24.15594]
[1778674510125,35.81,80527.33,12.7,0.28783,0.00013,24.15594]
[1778674510313,35.81,80527.33,12.7,0.28783,0.00013,24.15594]
[1778674510360,35.81,80526.68,12.7,0.28775,0.00013,24.15239]
[1778674511474,35.81,80526.68,12.7,0.28775,0.00013,24.15239]
[1778674511523,35.81,80526.68,12.7,0.28775,0.00013,24.15239]
[1778674511575,35.81,80508.99,12.7,0.28536,0.00013,24.05203]
[1778674511799,35.81,80508.99,12.7,0.28536,0.00013,24.05203]
[1778674511857,35.81,80508.99,12.7,0.28536,0.00013,24.05203]
[1778674512080,35.81,80508.99,12.7,0.28536,0.00013,24.05203]
[1778674512447,35.81,80508.99,12.7,0.28536,0.00013,24.05203]
[1778674515143,35.8,80508.47,12.7,0.28528,0.00013,24.04839]
[1778674516212,35.8,80508.52,12.7,0.28528,0.00013,24.04845]
[1778674521306,35.8,80510.53,12.7,0.28551,0.00013,24.05844]
[1778674524298,35.8,80510.39,12.7,0.28548,0.00013,24.05717]
[1778674529362,35.79,80509.64,12.7,0.28535,0.00013,24.05153]
[1778674534397,35.78,80507.1,12.7,0.28495,0.00013,24.03199]
[1778674537464,35.78,80508.52,12.7,0.28513,0.00013,24.03964]
[1778674537513,35.78,80508.52,12.7,0.28513,0.00013,24.03941]
[1778674543158,35.78,80510.81,12.7,0.28541,0.00013,24.05156]
[1778674548496,35.77,80509.97,12.7,0.28528,0.00013,24.04579]
[1778674553531,35.77,80510.61,12.7,0.28534,0.00013,24.04864]
[1778674557873,35.77,80511.12,12.7,0.28539,0.00013,24.05092]
[1778674563601,35.77,80516.42,12.7,0.28613,0.00013,24.08192]
[1778674569643,35.78,80514.26,12.7,0.28586,0.00013,24.07061]
[1778674574679,35.78,80514.32,12.7,0.28589,0.00013,24.0718]
[1778674575380,35.78,80514.32,12.7,0.28589,0.00013,24.0718]
[1778674580726,35.78,80513.94,12.7,0.28586,0.00013,24.0704]
[1778674585761,35.79,80516.23,12.7,0.28618,0.00013,24.08393]
[1778674585930,35.79,80516.23,12.7,0.28618,0.00013,24.08393]
[1778674591804,35.79,80516.35,12.7,0.28619,0.00013,24.08136]
[1778674596838,35.79,80518.76,12.7,0.28653,0.00013,24.09557]
[1778674601873,35.79,80518.75,12.7,0.28654,0.00013,24.09605]
[1778674606908,35.8,80518.77,12.7,0.28656,0.00013,24.09672]
[1778674608801,35.8,80518.77,12.7,0.28656,0.00013,24.09672]
[1778674608850,35.8,80518.77,12.7,0.28656,0.00013,24.09672]
[1778674609929,35.8,80527.59,12.7,0.28775,0.00013,24.14685]
[1778674614964,35.8,80529.06,12.7,0.28796,0.00013,24.1555]
[1778674617733,35.8,80528.92,12.7,0.28794,0.00013,24.15478]
[1778674623020,35.8,80533.71,12.7,0.2886,0.00013,24.1822]
[1778674628056,35.8,80533.96,12.7,0.28864,0.00013,24.18383]
[1778674629377,35.8,80533.96,12.7,0.28864,0.00013,24.18383]
[1778674630631,35.8,80534.01,12.7,0.28865,0.00013,24.18419]
[1778674630680,35.8,80534.01,12.7,0.28865,0.00013,24.18419]
[1778674636111,35.8,80537.27,12.7,0.2891,0.00013,24.20292]
[1778674637717,35.8,80537.27,12.7,0.2891,0.00013,24.20292]
[1778674638622,35.81,80537.7,12.7,0.28916,0.00013,24.20546]
[1778674639275,35.81,80537.71,12.7,0.28916,0.00013,24.20558]
[1778674644222,35.81,80537.95,12.7,0.2892,0.00013,24.20718]
[1778674644685,35.81,80537.95,12.7,0.2892,0.00013,24.20718]
[1778674645224,35.81,80538.13,12.7,0.28923,0.00013,24.2083]
[1778674651217,35.81,80535.59,12.7,0.28887,0.00013,24.19044]
[1778674655814,35.81,80535.53,12.7,0.28886,0.00013,24.19017]
[1778674655831,35.81,80535.53,12.7,0.28886,0.00013,24.19017]
[1778674663301,35.81,80528.43,12.7,0.28792,0.00013,24.1508]
[1778674668336,35.81,80529.31,12.7,0.28804,0.00013,24.15591]
[1778674673371,35.81,80531.96,12.7,0.2884,0.00013,24.17089]
[1778674677953,35.81,80529.33,12.7,0.28805,0.00013,24.15615]
[1778674678283,35.81,80529.33,12.7,0.28805,0.00013,24.15615]
[1778674682626,35.81,80524.85,12.7,0.28745,0.00013,24.1311]
[1778674683334,35.81,80520.75,12.7,0.2869,0.00013,24.108]
[1778674683475,35.81,80520.75,12.7,0.2869,0.00013,24.108]
[1778674683652,35.81,80520.75,12.7,0.2869,0.00013,24.108]
[1778674683664,35.81,80520.75,12.7,0.2869,0.00013,24.108]
[1778674683718,35.81,80516.45,12.7,0.28632,0.00013,24.08376]
[1778674684262,35.81,80516.45,12.7,0.28632,0.00013,24.08376]
[1778674684495,35.81,80506.33,12.7,0.28496,0.00013,24.02613]
[1778674686303,35.81,80504.74,12.7,0.28474,0.00013,24.01691]
[1778674689680,35.81,80504.21,12.7,0.28466,0.00013,24.01339]
[1778674689807,35.81,80504.21,12.7,0.28466,0.00013,24.01339]
[1778674694842,35.81,80499.86,12.7,0.28406,0.00013,23.98797]
[1778674701615,35.8,80498.17,12.7,0.2838,0.00013,23.97699]
[1778674706653,35.8,80497.78,12.7,0.28373,0.00013,23.97407]
[1778674711688,35.79,80497.6,12.7,0.28367,0.00013,23.96833]
[1778674716723,35.79,80497.43,12.7,0.28362,0.00013,23.96658]
[1778674721758,35.79,80499.26,12.7,0.28385,0.00013,23.97619]
[1778674723608,35.79,80499.25,12.7,0.28384,0.00013,23.97596]
[1778674725033,35.79,80499.27,12.7,0.28384,0.00013,23.97572]
[1778674725037,35.79,80499.27,12.7,0.28384,0.00013,23.97572]
[1778674730821,35.78,80504.8,12.7,0.28455,0.00013,24.00604]
[1778674736863,35.78,80503.84,12.7,0.28439,0.00013,23.99938]
[1778674739064,35.77,80503.95,12.7,0.28439,0.00013,23.99962]
[1778674743070,35.77,80503.13,12.7,0.28426,0.00013,23.99417]
[1778674746649,35.77,80502.87,12.7,0.28421,0.00013,23.99211]
[1778674747072,35.77,80502.72,12.7,0.28419,0.00013,23.99107]
[1778674747941,35.77,80510.51,12.7,0.28524,0.00013,24.0355]
[1778674748228,35.77,80510.51,12.7,0.28524,0.00013,24.0355]
[1778674748283,35.77,80510.51,12.7,0.28524,0.00013,24.0355]
[1778674748584,35.77,80510.51,12.7,0.28524,0.00013,24.0355]
[1778674753984,35.77,80513.97,12.7,0.2857,0.00013,24.05519]
[1778674760026,35.77,80517.34,12.7,0.28615,0.00013,24.07425]
[1778674765061,35.77,80516.96,12.7,0.2861,0.00013,24.07205]
[1778674770096,35.77,80516.63,12.7,0.28606,0.00013,24.07016]
[1778674772658,35.77,80516.63,12.7,0.28606,0.00013,24.07016]
[1778674772737,35.77,80516.63,12.7,0.28606,0.00013,24.07016]
[1778674773151,35.77,80516.57,12.7,0.28602,0.00013,24.06584]
[1778674775690,35.77,80506.47,12.7,0.28467,0.00013,24.00845]
[1778674775987,35.77,80506.47,12.7,0.28467,0.00013,24.00845]
[1778674776507,35.77,80504.58,12.7,0.28442,0.00013,23.99779]
[1778674777236,35.77,80506.0,12.7,0.28461,0.00013,24.00594]
[1778674782371,35.77,80509.28,12.7,0.28505,0.00013,24.02479]
[1778674783328,35.77,80510.5,12.7,0.28522,0.00013,24.03178]
[1778674783603,35.77,80510.5,12.7,0.28522,0.00013,24.03178]
[1778674784229,35.77,80511.88,12.7,0.2854,0.00013,24.03964]
[1778674784604,35.77,80511.88,12.7,0.2854,0.00013,24.03964]
[1778674790240,35.77,80511.8,12.7,0.28539,0.00013,24.03924]
[1778674792776,35.77,80511.8,12.7,0.28539,0.00013,24.03924]
[1778674793542,35.77,80511.76,12.7,0.28539,0.00013,24.03904]
[1778674795288,35.77,80504.71,12.7,0.28444,0.00013,23.99892]
[1778674800363,35.77,80505.46,12.7,0.28455,0.00013,24.0034]
[1778674804233,35.77,80500.0,12.7,0.28382,0.00013,23.97242]
[1778674804608,35.77,80500.0,12.7,0.28382,0.00013,23.97242]
[1778674804756,35.77,80500.0,12.7,0.28382,0.00013,23.97242]
[1778674804827,35.77,80499.89,12.7,0.2838,0.00013,23.97167]
[1778674807717,35.77,80499.81,12.7,0.28379,0.00013,23.97102]
[1778674812957,35.77,80500.54,12.7,0.28386,0.00013,23.97424]
[1778674813726,35.76,80500.35,12.7,0.28383,0.00013,23.97276]
[1778674813738,35.76,80500.35,12.7,0.28383,0.00013,23.97276]
[1778674813796,35.76,80500.35,12.7,0.28383,0.00013,23.97276]
[1778674814424,35.76,80500.72,12.7,0.28387,0.00013,23.97468]
[1778674814464,35.76,80500.72,12.7,0.28387,0.00013,23.97468]
[1778674814754,35.76,80500.72,12.7,0.28387,0.00013,23.97468]
[1778674814762,35.76,80486.99,12.7,0.28203,0.00013,23.89583]
[1778674815480,35.76,80486.99,12.7,0.28203,0.00013,23.89583]
[1778674817417,35.76,80489.86,12.7,0.28241,0.00013,23.91219]
[1778674822464,35.76,80489.02,12.7,0.28228,0.00013,23.90644]
[1778674827499,35.76,80487.35,12.7,0.28204,0.00013,23.89636]
[1778674829407,35.75,80484.84,12.7,0.2817,0.00013,23.88171]
[1778674834548,35.75,80484.87,12.7,0.28167,0.00013,23.87739]
[1778674838983,35.75,80485.57,12.7,0.28175,0.00013,23.88116]
[1778674844618,35.75,80486.44,12.7,0.28186,0.00013,23.88557]
[1778674849738,35.75,80481.58,12.7,0.2812,0.00013,23.85735]
[1778674849815,35.75,80481.58,12.7,0.2812,0.00013,23.85735]
[1778674849852,35.75,80481.58,12.7,0.2812,0.00013,23.85735]
[1778674850039,35.75,80481.58,12.7,0.2812,0.00013,23.85735]
[1778674850740,35.75,80481.6,12.7,0.2812,0.00013,23.85742]
[1778674850899,35.75,80481.6,12.7,0.2812,0.00013,23.85742]
[1778674850958,35.75,80471.51,12.7,0.27986,0.00013,23.79911]
[1778674851413,35.75,80471.51,12.7,0.27986,0.00013,23.79911]
[1778674856395,35.75,80469.7,12.7,0.27962,0.00013,23.78874]
[1778674856690,35.75,80469.7,12.7,0.27962,0.00013,23.78874]
[1778674857708,35.75,80464.17,12.7,0.27888,0.00013,23.75671]
[1778674859601,35.75,80461.38,12.7,0.27852,0.00013,23.74064]
[1778674859660,35.75,80461.38,12.7,0.27852,0.00013,23.74064]
[1778674860213,35.75,80461.07,12.7,0.27848,0.00013,23.73891]
[1778674862518,35.75,80459.56,12.7,0.27828,0.00013,23.7303]
[1778674864713,35.75,80454.07,12.7,0.27756,0.00013,23.69853]
[1778674869798,35.75,80452.69,12.7,0.27739,0.00013,23.69123]
[1778674874833,35.76,80449.36,12.7,0.27697,0.00013,23.67246]
[1778674877113,35.76,80448.22,12.7,0.27682,0.00013,23.66595]
[1778674879868,35.76,80438.41,12.7,0.27554,0.00013,23.6092]
[1778674881006,35.76,80438.41,12.7,0.27554,0.00013,23.6092]
[1778674881200,35.76,80438.05,12.7,0.27549,0.00013,23.60729]
[1778674886917,35.77,80427.5,12.7,0.27414,0.00013,23.54688]
[1778674887982,35.77,80427.5,12.7,0.27414,0.00013,23.54688]
[1778674892661,35.77,80425.67,12.7,0.2739,0.00013,23.53348]
[1778674892756,35.77,80425.67,12.7,0.2739,0.00013,23.53348]
[1778674892853,35.77,80425.67,12.7,0.2739,0.00013,23.53348]
[1778674893036,35.77,80425.67,12.7,0.2739,0.00013,23.53348]
[1778674893086,35.77,80420.92,12.7,0.27328,0.00013,23.50577]
[1778674893260,35.77,80420.92,12.7,0.27328,0.00013,23.50577]
[1778674893298,35.77,80420.92,12.7,0.27328,0.00013,23.50577]
[1778674893301,35.77,80420.92,12.7,0.27328,0.00013,23.50577]
[1778674893376,35.77,80420.92,12.7,0.27328,0.00013,23.50577]
[1778674893420,35.77,80420.92,12.7,0.27328,0.00013,23.50577]
[1778674893530,35.77,80420.92,12.7,0.27328,0.00013,23.50577]
[1778674893708,35.77,80420.92,12.7,0.27328,0.00013,23.50577]
[1778674893966,35.77,80406.66,12.7,0.27142,0.00013,23.42167]
[1778674894329,35.77,80406.66,12.7,0.27142,0.00013,23.42167]
[1778674894635,35.77,80406.66,12.7,0.27142,0.00013,23.42167]
[1778674895221,35.77,80401.98,12.7,0.27081,0.00013,23.39422]
[1778674895479,35.77,80401.98,12.7,0.27081,0.00013,23.39422]
[1778674899118,35.78,80402.56,12.7,0.27091,0.00013,23.39875]
[1778674902770,35.78,80402.02,12.7,0.27085,0.00013,23.39588]
[1778674904695,35.78,80401.83,12.7,0.27083,0.00013,23.39509]
[1778674906603,35.78,80411.44,12.7,0.27211,0.00013,23.45273]
[1778674912095,35.79,80412.18,12.7,0.27224,0.00013,23.45881]
[1778674915972,35.79,80413.65,12.7,0.27246,0.00013,23.46834]
[1778674916105,35.79,80413.65,12.7,0.27246,0.00013,23.46834]
[1778674917427,35.8,80413.38,12.7,0.27244,0.00013,23.46731]
[1778674917442,35.8,80413.38,12.7,0.27244,0.00013,23.46731]
[1778674918250,35.8,80405.51,12.7,0.27141,0.00013,23.42101]
[1778674919375,35.8,80401.49,12.7,0.27089,0.00013,23.3975]
[1778674919435,35.8,80401.49,12.7,0.27089,0.00013,23.3975]
[1778674919935,35.8,80401.49,12.7,0.27089,0.00013,23.3975]
[1778674920408,35.8,80400.16,12.7,0.27072,0.00013,23.38959]
[1778674921905,35.8,80399.74,12.7,0.27066,0.00013,23.3871]
[1778674921906,35.8,80399.74,12.7,0.27066,0.00013,23.3871]
[1778674922224,35.8,80394.9,12.7,0.27003,0.00013,23.35833]
[1778674926050,35.8,80394.18,12.7,0.26994,0.00013,23.35416]
[1778674930006,35.8,80387.23,12.7,0.26903,0.00013,23.31293]
[1778674930194,35.8,80387.23,12.7,0.26903,0.00013,23.31293]
[1778674930297,35.8,80386.87,12.7,0.26899,0.00013,23.31095]
[1778674930325,35.8,80386.87,12.7,0.26899,0.00013,23.31095]
[1778674930665,35.8,80386.87,12.7,0.26899,0.00013,23.31095]
[1778674931750,35.8,80386.81,12.7,0.26898,0.00013,23.31067]
[1778674933266,35.8,80377.66,12.7,0.26779,0.00013,23.2561]
[1778674934832,35.8,80381.19,12.7,0.26826,0.00013,23.27749]
[1778674937538,35.8,80385.96,12.7,0.26889,0.00013,23.3062]
[1778674938390,35.8,80384.83,12.7,0.26874,0.00013,23.29965]
[1778674939618,35.8,80379.13,12.7,0.268,0.00013,23.26558]
[1778674939819,35.8,80379.13,12.7,0.268,0.00013,23.26558]
[1778674939893,35.8,80379.13,12.7,0.268,0.00013,23.26558]
[1778674939985,35.8,80379.13,12.7,0.268,0.00013,23.26558]
[1778674940108,35.8,80379.13,12.7,0.268,0.00013,23.26558]
[1778674940172,35.8,80379.13,12.7,0.268,0.00013,23.26558]
[1778674940211,35.8,80379.13,12.7,0.268,0.00013,23.26558]
[1778674940319,35.81,80377.01,12.7,0.26773,0.00013,23.25317]
[1778674940385,35.81,80377.01,12.7,0.26773,0.00013,23.25317]
[1778674940679,35.81,80377.01,12.7,0.26773,0.00013,23.25317]
[1778674940734,35.81,80377.01,12.7,0.26773,0.00013,23.25317]
[1778674940996,35.81,80377.01,12.7,0.26773,0.00013,23.25317]
[1778674941047,35.81,80377.01,12.7,0.26773,0.00013,23.25317]
[1778674941190,35.81,80377.01,12.7,0.26773,0.00013,23.25317]
[1778674941122,35.81,80345.97,12.7,0.2637,0.00013,23.06628]
[1778674941321,35.81,80345.97,12.7,0.2637,0.00013,23.06628]
[1778674941353,35.81,80345.97,12.7,0.2637,0.00013,23.06628]
[1778674941427,35.81,80345.97,12.7,0.2637,0.00013,23.06628]
[1778674941757,35.81,80345.97,12.7,0.2637,0.00013,23.06628]
[1778674941961,35.81,80345.97,12.7,0.2637,0.00013,23.06628]
[1778674942167,35.81,80314.75,12.7,0.2597,0.00013,22.87699]
[1778674942315,35.81,80314.75,12.7,0.2597,0.00013,22.87699]
[1778674943022,35.81,80314.75,12.7,0.2597,0.00013,22.87699]
[1778674943954,35.81,80314.96,12.7,0.25973,0.00013,22.87863]
[1778674944078,35.81,80314.96,12.7,0.25973,0.00013,22.87863]
[1778674944915,35.81,80310.16,12.7,0.25913,0.00013,22.84963]
[1778674944920,35.81,80310.16,12.7,0.25913,0.00013,22.84963]
[1778674946836,35.81,80316.74,12.7,0.25998,0.00013,22.89024]
[1778674946837,35.81,80316.74,12.7,0.25998,0.00013,22.89024]
[1778674946999,35.81,80316.74,12.7,0.25998,0.00013,22.89024]
[1778674947934,35.81,80318.66,12.7,0.26024,0.00013,22.90263]
[1778674948155,35.81,80318.66,12.7,0.26024,0.00013,22.90263]
[1778674948588,35.82,80311.78,12.7,0.25937,0.00013,22.86093]
[1778674948807,35.82,80311.78,12.7,0.25937,0.00013,22.86093]
[1778674949882,35.82,80311.36,12.7,0.25931,0.00013,22.85836]
[1778674950203,35.82,80311.36,12.7,0.25931,0.00013,22.85836]
[1778674953036,35.82,80302.78,12.7,0.25822,0.00013,22.80327]
[1778674954122,35.82,80307.37,12.7,0.25882,0.00013,22.83181]
[1778674954270,35.82,80306.36,12.7,0.25869,0.00013,22.82601]
[1778674954346,35.82,80306.36,12.7,0.25869,0.00013,22.82601]
[1778674954372,35.82,80306.36,12.7,0.25869,0.00013,22.82601]
[1778674954524,35.82,80306.36,12.7,0.25869,0.00013,22.82601]
[1778674955113,35.82,80298.66,12.7,0.25772,0.00013,22.77908]
[1778674955413,35.82,80298.66,12.7,0.25772,0.00013,22.77908]
[1778674957919,35.83,80292.91,12.7,0.25699,0.00013,22.74408]
[1778674960906,35.83,80282.91,12.7,0.25574,0.00013,22.68363]
[1778674960928,35.83,80282.91,12.7,0.25574,0.00013,22.68363]
[1778674960933,35.83,80282.91,12.7,0.25574,0.00013,22.68363]
[1778674960943,35.83,80282.91,12.7,0.25574,0.00013,22.68363]
[1778674961074,35.83,80282.91,12.7,0.25574,0.00013,22.68363]
[1778674961146,35.83,80282.91,12.7,0.25574,0.00013,22.68363]
[1778674961272,35.83,80278.81,12.7,0.25524,0.00013,22.65922]
[1778674961311,35.83,80278.81,12.7,0.25524,0.00013,22.65922]
[1778674962111,35.84,80265.39,12.7,0.25355,0.00013,22.57665]
[1778674963139,35.84,80265.39,12.7,0.25355,0.00013,22.57665]
[1778674963184,35.84,80265.39,12.7,0.25355,0.00013,22.57665]
[1778674963243,35.84,80265.39,12.7,0.25355,0.00013,22.57665]
[1778674963197,35.84,80267.39,12.7,0.25382,0.00013,22.58961]
[1778674963324,35.84,80267.39,12.7,0.25382,0.00013,22.58961]
[1778674963441,35.84,80267.39,12.7,0.25382,0.00013,22.58961]
[1778674963468,35.84,80258.52,12.7,0.25269,0.00013,22.53451]
[1778674964469,35.84,80258.52,12.7,0.25269,0.00013,22.53451]
[1778674964515,35.84,80258.52,12.7,0.25269,0.00013,22.53451]
[1778674965406,35.84,80253.18,12.7,0.25203,0.00013,22.50178]
[1778674965529,35.84,80253.18,12.7,0.25203,0.00013,22.50178]
[1778674965738,35.84,80253.18,12.7,0.25203,0.00013,22.50178]
[1778674965901,35.84,80253.18,12.7,0.25203,0.00013,22.50178]
[1778674965947,35.84,80253.18,12.7,0.25203,0.00013,22.50178]
[1778674966047,35.84,80253.18,12.7,0.25203,0.00013,22.50178]
[1778674966167,35.84,80253.18,12.7,0.25203,0.00013,22.50178]
[1778674966055,35.84,80242.96,12.7,0.25075,0.00013,22.43857]
[1778674966489,35.84,80232.09,12.7,0.24939,0.00013,22.37089]
[1778674967551,35.84,80232.09,12.7,0.24939,0.00013,22.37089]
[1778674968307,35.84,80234.54,12.7,0.24971,0.00013,22.38666]
[1778674968995,35.84,80234.54,12.7,0.24971,0.00013,22.38666]
[1778674969567,35.85,80236.99,12.7,0.25004,0.00013,22.40299]
[1778674971245,35.85,80233.8,12.7,0.24965,0.00013,22.38364]
[1778674971670,35.85,80225.89,12.7,0.24866,0.00013,22.33404]
[1778674973972,35.85,80222.91,12.7,0.24831,0.00013,22.31669]
[1778674977365,35.86,80222.63,12.7,0.24833,0.00013,22.31769]
[1778674978226,35.86,80222.63,12.7,0.24833,0.00013,22.31769]
[1778674977967,35.87,80220.65,12.7,0.2481,0.00013,22.30594]
[1778674979260,35.87,80222.31,12.7,0.24832,0.00013,22.31697]
[1778674979339,35.87,80222.31,12.7,0.24832,0.00013,22.31697]
[1778674982283,35.88,80225.77,12.7,0.24881,0.00013,22.34139]
[1778674982289,35.88,80225.77,12.7,0.24881,0.00013,22.34139]
[1778674982313,35.88,80225.77,12.7,0.24881,0.00013,22.34139]
[1778674982493,35.88,80225.77,12.7,0.24881,0.00013,22.34139]
[1778674982555,35.88,80225.77,12.7,0.24881,0.00013,22.34139]
[1778674982629,35.88,80225.77,12.7,0.24881,0.00013,22.34139]
[1778674982678,35.88,80225.77,12.7,0.24881,0.00013,22.34139]
[1778674983034,35.88,80217.95,12.7,0.24783,0.00013,22.2923]
[1778674983560,35.88,80217.95,12.7,0.24783,0.00013,22.2923]
[1778674983903,35.88,80217.95,12.7,0.24783,0.00013,22.2923]
[1778674984016,35.88,80217.95,12.7,0.24783,0.00013,22.2923]
[1778674984020,35.88,80217.95,12.7,0.24783,0.00013,22.2923]
[1778674984223,35.88,80202.57,12.7,0.24592,0.00012,22.19586]
[1778674984751,35.88,80202.57,12.7,0.24592,0.00012,22.19586]
[1778674986269,35.88,80202.71,12.7,0.24594,0.00012,22.19674]
[1778674986460,35.88,80204.29,12.7,0.24615,0.00012,22.20723]
[1778674986899,35.88,80204.29,12.7,0.24615,0.00012,22.20723]
[1778674987073,35.88,80201.82,12.7,0.24584,0.00012,22.19189]
[1778674990109,35.88,80200.14,12.7,0.24564,0.00012,22.1818]
[1778674990149,35.88,80200.14,12.7,0.24564,0.00012,22.1818]
[1778674990172,35.88,80201.4,12.7,0.24581,0.00012,22.19001]
[1778674990284,35.88,80201.4,12.7,0.24581,0.00012,22.19001]
[1778674990426,35.88,80201.4,12.7,0.24581,0.00012,22.19001]
[1778674990565,35.88,80201.4,12.7,0.24581,0.00012,22.19001]
[1778674991003,35.88,80180.72,12.7,0.24324,0.00012,22.05909]
[1778674993885,35.89,80178.07,12.7,0.24293,0.00012,22.04309]
[1778674993919,35.89,80178.07,12.7,0.24293,0.00012,22.04309]
[1778674994149,35.89,80178.07,12.7,0.24293,0.00012,22.04309]
[1778674994160,35.89,80178.07,12.7,0.24293,0.00012,22.04309]
[1778674994300,35.89,80181.99,12.7,0.24343,0.00012,22.06877]
[1778674994400,35.89,80181.99,12.7,0.24343,0.00012,22.06877]
[1778674994500,35.89,80181.99,12.7,0.24343,0.00012,22.06877]
[1778674994514,35.89,80181.99,12.7,0.24343,0.00012,22.06877]
[1778674994600,35.89,80181.99,12.7,0.24343,0.00012,22.06877]
[1778674994880,35.89,80181.99,12.7,0.24343,0.00012,22.06877]
[1778674994902,35.89,80181.99,12.7,0.24343,0.00012,22.06877]
[1778674995115,35.89,80202.94,12.7,0.24603,0.00012,22.20131]
[1778674996042,35.89,80218.55,12.7,0.24799,0.00013,22.30018]
[1778674996398,35.89,80218.55,12.7,0.24799,0.00013,22.30018]
[1778674997784,35.89,80217.43,12.7,0.24785,0.00013,22.29314]
[1778674998284,35.89,80217.43,12.7,0.24785,0.00013,22.29314]
[1778674998380,35.89,80221.51,12.7,0.24837,0.00013,22.31924]
[1778674998566,35.89,80221.51,12.7,0.24837,0.00013,22.31924]
[1778674999245,35.89,80221.51,12.7,0.24837,0.00013,22.31924]
[1778674998727,35.89,80229.49,12.7,0.24937,0.00013,22.36926]
[1778674999293,35.89,80229.49,12.7,0.24937,0.00013,22.36926]
[1778675000031,35.89,80229.49,12.7,0.24937,0.00013,22.36926]
[1778675000098,35.89,80225.92,12.7,0.24894,0.00013,22.34779]
[1778675001062,35.89,80225.92,12.7,0.24894,0.00013,22.34779]
[1778675001115,35.9,80224.94,12.7,0.24883,0.00013,22.34185]
[1778675001953,35.9,80234.46,12.7,0.25002,0.00013,22.40143]
[1778675004054,35.9,80240.17,12.7,0.25075,0.00013,22.43774]
[1778675004056,35.9,80240.17,12.7,0.25075,0.00013,22.43774]
[1778675004064,35.9,80242.23,12.7,0.25102,0.00013,22.45119]
[1778675004364,35.9,80242.23,12.7,0.25102,0.00013,22.45119]
[1778675006366,35.9,80237.19,12.7,0.25042,0.00013,22.421]
[1778675006596,35.9,80237.19,12.7,0.25042,0.00013,22.421]
[1778675006620,35.9,80237.19,12.7,0.25042,0.00013,22.421]
[1778675006882,35.9,80237.19,12.7,0.25042,0.00013,22.421]
[1778675006948,35.9,80237.19,12.7,0.25042,0.00013,22.421]
[1778675006984,35.91,80230.9,12.7,0.24964,0.00013,22.38236]
[1778675008475,35.91,80236.62,12.7,0.25037,0.00013,22.41888]
[1778675009550,35.91,80238.69,12.7,0.25063,0.00013,22.4318]
[1778675009610,35.91,80238.69,12.7,0.25063,0.00013,22.4318]
[1778675009629,35.91,80238.69,12.7,0.25063,0.00013,22.4318]
[1778675009724,35.91,80238.69,12.7,0.25063,0.00013,22.4318]
[1778675009883,35.91,80238.69,12.7,0.25063,0.00013,22.4318]
[1778675010048,35.91,80238.69,12.7,0.25063,0.00013,22.4318]
[1778675010202,35.91,80227.37,12.7,0.24923,0.00013,22.36186]
[1778675010628,35.91,80227.37,12.7,0.24923,0.00013,22.36186]
[1778675010642,35.91,80227.37,12.7,0.24923,0.00013,22.36186]
[1778675010910,35.91,80227.37,12.7,0.24923,0.00013,22.36186]
[1778675011289,35.91,80227.37,12.7,0.24923,0.00013,22.36186]
[1778675011118,35.91,80204.12,12.7,0.2463,0.00012,22.2121]
[1778675011958,35.91,80200.72,12.7,0.24588,0.00012,22.19067]
[1778675012699,35.91,80200.72,12.7,0.24588,0.00012,22.19067]
[1778675015365,35.91,80200.43,12.7,0.24586,0.00012,22.18965]
[1778675015906,35.91,80200.43,12.7,0.24586,0.00012,22.18965]
[1778675015951,35.91,80200.43,12.7,0.24586,0.00012,22.18965]
[1778675016128,35.91,80200.43,12.7,0.24586,0.00012,22.18965]
[1778675018130,35.92,80187.9,12.7,0.24432,0.00012,22.11108]
[1778675018151,35.92,80187.9,12.7,0.24432,0.00012,22.11108]
[1778675018233,35.92,80187.9,12.7,0.24432,0.00012,22.11108]
[1778675018252,35.92,80187.9,12.7,0.24432,0.00012,22.11108]
[1778675018283,35.92,80187.9,12.7,0.24432,0.00012,22.11108]
[1778675018325,35.92,80189.31,12.7,0.24451,0.00012,22.1207]
[1778675018359,35.92,80189.31,12.7,0.24451,0.00012,22.1207]
[1778675018835,35.92,80189.31,12.7,0.24451,0.00012,22.1207]
[1778675018873,35.92,80179.01,12.7,0.24323,0.00012,22.05546]
[1778675020864,35.92,80178.04,12.7,0.24311,0.00012,22.04951]
[1778675020887,35.92,80178.03,12.7,0.24312,0.00012,22.04965]
[1778675021910,35.92,80178.03,12.7,0.24312,0.00012,22.04965]
[1778675021982,35.92,80178.03,12.7,0.24312,0.00012,22.04965]
[1778675022783,35.92,80171.19,12.7,0.24228,0.00012,22.00691]
[1778675022814,35.92,80171.19,12.7,0.24228,0.00012,22.00691]
[1778675022847,35.92,80171.19,12.7,0.24228,0.00012,22.00691]
[1778675022902,35.92,80164.81,12.7,0.2415,0.00012,21.96633]
[1778675024981,35.92,80163.71,12.7,0.24137,0.00012,21.95963]
[1778675025003,35.92,80163.71,12.7,0.24137,0.00012,21.95963]
[1778675025008,35.92,80160.89,12.7,0.24103,0.00012,21.94198]
[1778675025451,35.92,80160.89,12.7,0.24103,0.00012,21.94198]
[1778675025761,35.92,80160.89,12.7,0.24103,0.00012,21.94198]
[1778675026018,35.92,80160.89,12.7,0.24103,0.00012,21.94198]
[1778675026071,35.92,80160.89,12.7,0.24103,0.00012,21.94198]
[1778675026258,35.93,80172.6,12.7,0.24248,0.00012,22.01712]
[1778675026695,35.93,80172.6,12.7,0.24248,0.00012,22.01712]
[1778675026706,35.93,80172.6,12.7,0.24248,0.00012,22.01712]
[1778675027395,35.93,80180.66,12.7,0.24348,0.00012,22.06826]
[1778675028181,35.93,80180.66,12.7,0.24348,0.00012,22.06826]
[1778675028191,35.93,80180.66,12.7,0.24348,0.00012,22.06826]
[1778675028240,35.93,80180.66,12.7,0.24348,0.00012,22.06826]
[1778675028240,35.93,80180.66,12.7,0.24348,0.00012,22.06826]
[1778675028248,35.93,80180.66,12.7,0.24348,0.00012,22.06826]
[1778675028248,35.93,80180.66,12.7,0.24348,0.00012,22.06826]
[1778675028241,35.93,80188.92,12.7,0.24452,0.00012,22.12125]
[1778675028386,35.93,80188.92,12.7,0.24452,0.00012,22.12125]
[1778675028477,35.93,80188.92,12.7,0.24452,0.00012,22.12125]
[1778675028905,35.93,80188.92,12.7,0.24452,0.00012,22.12125]
[1778675028944,35.93,80173.83,12.7,0.24265,0.00012,22.02564]
[1778675029330,35.93,80173.83,12.7,0.24265,0.00012,22.02564]
[1778675029344,35.93,80173.83,12.7,0.24265,0.00012,22.02564]
[1778675030439,35.93,80166.07,12.7,0.2417,0.00012,21.9767]
[1778675031265,35.93,80166.07,12.7,0.2417,0.00012,21.9767]
[1778675032498,35.93,80162.44,12.7,0.24126,0.00012,21.95389]
[1778675033465,35.93,80160.16,12.7,0.24098,0.00012,21.93969]
[1778675033469,35.93,80160.16,12.7,0.24098,0.00012,21.93969]
[1778675034331,35.93,80159.5,12.7,0.24091,0.00012,21.93581]
[1778675034510,35.93,80159.5,12.7,0.24091,0.00012,21.93581]
[1778675034902,35.93,80159.5,12.7,0.24091,0.00012,21.93581]
[1778675034928,35.93,80159.5,12.7,0.24091,0.00012,21.93581]
[1778675034986,35.93,80169.14,12.7,0.2421,0.00012,21.99749]
[1778675035773,35.93,80169.14,12.7,0.2421,0.00012,21.99749]
[1778675035921,35.93,80169.14,12.7,0.2421,0.00012,21.99749]
[1778675035937,35.93,80169.14,12.7,0.2421,0.00012,21.99749]
[1778675036141,35.93,80169.14,12.7,0.2421,0.00012,21.99749]
[1778675036164,35.94,80176.73,12.7,0.24306,0.00012,22.04641]
[1778675036713,35.94,80176.73,12.7,0.24306,0.00012,22.04641]
[1778675036983,35.94,80176.73,12.7,0.24306,0.00012,22.04641]
[1778675037312,35.94,80188.22,12.7,0.24449,0.00012,22.11961]
[1778675037582,35.94,80188.22,12.7,0.24449,0.00012,22.11961]
[1778675038441,35.94,80185.17,12.7,0.24411,0.00012,22.10032]
[1778675039015,35.94,80184.15,12.7,0.24399,0.00012,22.09423]
[1778675040918,35.94,80182.19,12.7,0.24376,0.00012,22.08218]
[1778675042701,35.94,80192.65,12.7,0.24507,0.00012,22.14905]
[1778675042718,35.94,80192.65,12.7,0.24507,0.00012,22.14905]
[1778675042725,35.94,80192.65,12.7,0.24507,0.00012,22.14905]
[1778675042825,35.94,80192.65,12.7,0.24507,0.00012,22.14905]
[1778675046712,35.95,80189.34,12.7,0.24468,0.00012,22.12946]
[1778675046751,35.95,80189.34,12.7,0.24468,0.00012,22.12946]
[1778675049031,35.95,80196.24,12.7,0.24556,0.00012,22.17367]
[1778675049122,35.95,80196.24,12.7,0.24556,0.00012,22.17367]
[1778675049225,35.95,80196.45,12.7,0.24559,0.00012,22.17527]
[1778675049750,35.95,80196.45,12.7,0.24559,0.00012,22.17527]
[1778675050356,35.95,80197.69,12.7,0.24575,0.00012,22.18365]
[1778675050533,35.95,80197.69,12.7,0.24575,0.00012,22.18365]
[1778675051620,35.95,80198.03,12.7,0.2458,0.00012,22.18579]
[1778675051643,35.95,80198.03,12.7,0.2458,0.00012,22.18579]
[1778675051660,35.95,80198.03,12.7,0.2458,0.00012,22.18579]
[1778675051714,35.95,80198.03,12.7,0.2458,0.00012,22.18579]
[1778675051724,35.95,80198.03,12.7,0.2458,0.00012,22.18579]
[1778675051731,35.95,80198.03,12.7,0.2458,0.00012,22.18579]
[1778675052113,35.95,80190.94,12.7,0.24492,0.00012,22.14136]
[1778675052837,35.95,80190.94,12.7,0.24492,0.00012,22.14136]
[1778675053263,35.95,80190.94,12.7,0.24492,0.00012,22.14136]
[1778675053328,35.95,80193.94,12.7,0.2453,0.00012,22.16088]
[1778675054103,35.95,80193.94,12.7,0.2453,0.00012,22.16088]
[1778675055365,35.96,80194.04,12.7,0.24532,0.00012,22.16183]
[1778675056417,35.96,80195.81,12.7,0.24556,0.00012,22.17358]
[1778675057304,35.96,80195.81,12.7,0.24556,0.00012,22.17358]
[1778675057901,35.96,80200.95,12.7,0.2462,0.00012,22.20625]
[1778675058272,35.96,80200.95,12.7,0.2462,0.00012,22.20625]
[1778675058331,35.96,80200.95,12.7,0.2462,0.00012,22.20625]
[1778675058620,35.96,80205.47,12.7,0.24677,0.00012,22.23493]
[1778675059535,35.96,80213.97,12.7,0.24784,0.00012,22.28891]
[1778675065207,35.97,80221.13,12.7,0.2488,0.00013,22.33684]
[1778675068831,35.98,80220.68,12.7,0.24878,0.00013,22.33552]
[1778675068840,35.98,80220.68,12.7,0.24878,0.00013,22.33552]
[1778675074157,35.99,80217.22,12.7,0.24838,0.00012,22.31293]
[1778675076177,35.99,80218.3,12.7,0.24854,0.00012,22.32099]
[1778675076270,35.99,80218.3,12.7,0.24854,0.00012,22.32099]
[1778675076307,35.99,80218.3,12.7,0.24854,0.00012,22.32099]
[1778675076354,35.99,80222.56,12.7,0.24909,0.00013,22.34826]
[1778675078307,36.0,80232.38,12.7,0.25035,0.00013,22.41081]
[1778675080316,36.0,80232.05,12.7,0.25032,0.00013,22.40936]
[1778675085356,36.01,80229.37,12.7,0.25006,0.00013,22.3963]
[1778675086994,36.01,80229.43,12.7,0.25008,0.00013,22.39729]
[1778675087127,36.01,80229.43,12.7,0.25008,0.00013,22.39729]
[1778675087325,36.01,80229.43,12.7,0.25008,0.00013,22.39729]
[1778675087370,36.02,80243.91,12.7,0.25191,0.00013,22.48794]
[1778675087429,36.02,80243.91,12.7,0.25191,0.00013,22.48794]
[1778675089322,36.02,80250.23,12.7,0.25272,0.00013,22.5277]
[1778675091305,36.02,80249.29,12.7,0.25261,0.00013,22.52245]
[1778675099101,36.04,80249.94,12.7,0.25279,0.00013,22.531]
[1778675099745,36.04,80249.77,12.7,0.25278,0.00013,22.5305]
[1778675100643,36.04,80253.4,12.7,0.25326,0.00013,22.55403]
[1778675101250,36.04,80253.4,12.7,0.25326,0.00013,22.55403]
[1778675101268,36.04,80253.4,12.7,0.25326,0.00013,22.55403]
[1778675101377,36.04,80253.4,12.7,0.25326,0.00013,22.55403]
[1778675101368,36.04,80251.03,12.7,0.25297,0.00013,22.53993]
[1778675102365,36.04,80251.03,12.7,0.25297,0.00013,22.53993]
[1778675102368,36.05,80236.37,12.7,0.25114,0.00013,22.44965]
[1778675107957,36.05,80232.29,12.7,0.25068,0.00013,22.42661]
[1778675114239,36.06,80231.52,12.7,0.25065,0.00013,22.42523]
[1778675119319,36.07,80233.17,12.7,0.25092,0.00013,22.43823]
[1778675121667,36.08,80234.68,12.7,0.25114,0.00013,22.44922]
[1778675124160,36.08,80233.61,12.7,0.25103,0.00013,22.44364]
[1778675124257,36.08,80233.61,12.7,0.25103,0.00013,22.44364]
[1778675124372,36.08,80233.61,12.7,0.25103,0.00013,22.44364]
[1778675124383,36.08,80233.61,12.7,0.25103,0.00013,22.44364]
[1778675124402,36.09,80233.24,12.7,0.25101,0.00013,22.44242]
[1778675125636,36.09,80224.02,12.7,0.24987,0.00012,22.38565]
[1778675130671,36.1,80225.43,12.7,0.2501,0.00012,22.397]
[1778675133446,36.1,80226.77,12.7,0.25026,0.00012,22.40226]
[1778675134618,36.1,80227.0,12.7,0.25031,0.00012,22.40469]
[1778675135802,36.11,80227.11,12.7,0.25033,0.00013,22.40587]
[1778675135997,36.11,80227.11,12.7,0.25033,0.00013,22.40587]
[1778675136809,36.11,80227.83,12.7,0.25042,0.00013,22.41034]
[1778675137092,36.11,80227.83,12.7,0.25042,0.00013,22.41034]
[1778675143282,36.12,80233.49,12.7,0.25119,0.00013,22.44831]
[1778675143697,36.12,80233.5,12.7,0.25121,0.00013,22.44927]
[1778675143763,36.12,80235.72,12.7,0.25149,0.00013,22.46302]
[1778675148781,36.12,80236.23,12.7,0.25158,0.00013,22.46752]
[1778675153231,36.13,80238.74,12.7,0.25195,0.00013,22.48567]
[1778675153254,36.13,80239.17,12.7,0.252,0.00013,22.48833]
[1778675153901,36.13,80239.17,12.7,0.252,0.00013,22.48833]
[1778675153965,36.13,80239.17,12.7,0.252,0.00013,22.48833]
[1778675154154,36.13,80239.17,12.7,0.252,0.00013,22.48833]
[1778675155633,36.14,80251.31,12.7,0.25356,0.00013,22.56466]
[1778675157541,36.14,80262.08,12.7,0.25492,0.00013,22.63131]
[1778675157595,36.14,80262.08,12.7,0.25492,0.00013,22.63131]
[1778675162897,36.15,80260.25,12.7,0.25475,0.00013,22.62261]
[1778675163709,36.15,80260.25,12.7,0.25475,0.00013,22.62261]
[1778675169420,36.15,80259.94,12.7,0.25475,0.00013,22.62273]
[1778675169623,36.16,80259.91,12.7,0.25476,0.00013,22.62333]
[1778675173535,36.16,80262.5,12.7,0.25512,0.00013,22.64043]
[1778675175110,36.16,80260.84,12.7,0.25492,0.00013,22.63065]
[1778675177187,36.17,80257.96,12.7,0.25457,0.00013,22.61376]
[1778675181773,36.17,80260.92,12.7,0.25499,0.00013,22.63422]
[1778675184204,36.18,80261.41,12.7,0.25507,0.00013,22.63786]
[1778675184966,36.18,80260.73,12.7,0.25499,0.00013,22.63401]
[1778675185899,36.18,80265.74,12.7,0.25562,0.00013,22.66469]
[1778675188788,36.18,80276.2,12.7,0.25696,0.00013,22.72965]
[1778675194123,36.19,80278.92,12.7,0.25732,0.00013,22.74388]
[1778675197169,36.19,80278.88,12.7,0.25732,0.00013,22.74421]
[1778675198288,36.19,80279.39,12.7,0.2574,0.00013,22.74761]
[1778675198596,36.19,80281.15,12.7,0.25763,0.00013,22.75891]
[1778675198697,36.19,80281.15,12.7,0.25763,0.00013,22.75891]
[1778675198794,36.19,80281.15,12.7,0.25763,0.00013,22.75891]
[1778675202679,36.2,80283.36,12.7,0.25793,0.00013,22.77315]
[1778675204825,36.2,80285.67,12.7,0.25823,0.00013,22.78771]
[1778675204878,36.2,80285.67,12.7,0.25823,0.00013,22.78771]
[1778675205200,36.2,80285.45,12.7,0.25821,0.00013,22.78663]
[1778675207240,36.2,80285.78,12.7,0.25826,0.00013,22.78897]
[1778675207281,36.2,80285.74,12.7,0.25826,0.00013,22.78907]
[1778675207548,36.2,80285.74,12.7,0.25826,0.00013,22.78907]
[1778675207846,36.2,80285.74,12.7,0.25826,0.00013,22.78907]
[1778675208297,36.2,80285.74,12.7,0.25826,0.00013,22.78907]
[1778675208751,36.2,80284.24,12.7,0.25808,0.00013,22.78053]
[1778675209244,36.2,80284.24,12.7,0.25808,0.00013,22.78053]
[1778675211676,36.2,80282.05,12.7,0.25782,0.00013,22.76771]
[1778675215007,36.21,80285.29,12.7,0.25824,0.00013,22.78817]
[1778675215270,36.21,80285.77,12.7,0.25831,0.00013,22.79133]
[1778675220305,36.21,80291.52,12.7,0.25907,0.00013,22.82781]
[1778675223170,36.22,80294.6,12.7,0.25948,0.00013,22.84732]
[1778675223988,36.22,80294.2,12.7,0.25944,0.00013,22.84516]
[1778675224109,36.22,80294.2,12.7,0.25944,0.00013,22.84516]
[1778675224314,36.22,80294.2,12.7,0.25944,0.00013,22.84516]
[1778675224938,36.22,80300.93,12.7,0.2603,0.00013,22.88614]
[1778675227133,36.22,80299.28,12.7,0.2601,0.00013,22.87663]
[1778675228050,36.22,80299.9,12.7,0.26018,0.00013,22.88061]
[1778675229653,36.22,80301.91,12.7,0.26045,0.00013,22.89322]
[1778675229702,36.22,80301.91,12.7,0.26045,0.00013,22.89322]
[1778675231181,36.22,80303.39,12.7,0.26064,0.00013,22.90238]
[1778675232719,36.23,80314.0,12.7,0.262,0.00013,22.96667]
[1778675234081,36.23,80316.58,12.7,0.26233,0.00013,22.98231]
[1778675235742,36.23,80316.66,12.7,0.26235,0.00013,22.98304]
[1778675240567,36.23,80318.41,12.7,0.26259,0.00013,22.99418]
[1778675246046,36.23,80321.75,12.7,0.26302,0.00013,23.01479]
[1778675246524,36.23,80321.75,12.7,0.26302,0.00013,23.01479]
[1778675246489,36.23,80324.09,12.7,0.26333,0.00013,23.02898]
[1778675250039,36.23,80330.81,12.7,0.2642,0.00013,23.06959]
[1778675250079,36.23,80330.81,12.7,0.2642,0.00013,23.06959]
[1778675250305,36.23,80330.81,12.7,0.2642,0.00013,23.06959]
[1778675251213,36.23,80333.28,12.7,0.26451,0.00013,23.08445]
[1778675252621,36.23,80336.2,12.7,0.26486,0.00013,23.09801]
[1778675253392,36.23,80336.2,12.7,0.26486,0.00013,23.09801]
[1778675255962,36.23,80334.99,12.7,0.26471,0.00013,23.09094]
[1778675256142,36.23,80334.99,12.7,0.26471,0.00013,23.09094]
[1778675256548,36.23,80334.99,12.7,0.26471,0.00013,23.09094]
[1778675256973,36.23,80327.24,12.7,0.26372,0.00013,23.0447]
[1778675257386,36.23,80327.24,12.7,0.26372,0.00013,23.0447]
[1778675261609,36.24,80333.81,12.7,0.26458,0.00013,23.08455]
[1778675261934,36.24,80333.81,12.7,0.26458,0.00013,23.08455]
[1778675265332,36.24,80332.11,12.7,0.26436,0.00013,23.07462]
[1778675271087,36.24,80332.14,12.7,0.26438,0.00013,23.07512]
[1778675271706,36.24,80332.3,12.7,0.2644,0.00013,23.07611]
[1778675272544,36.24,80332.3,12.7,0.2644,0.00013,23.07611]
[1778675273424,36.24,80337.12,12.7,0.26501,0.00013,23.10491]
[1778675274758,36.24,80340.53,12.7,0.26545,0.00013,23.12522]
[1778675278639,36.24,80341.56,12.7,0.26559,0.00013,23.1315]
[1778675278764,36.24,80341.56,12.7,0.26559,0.00013,23.1315]
[1778675285762,36.24,80347.85,12.7,0.2664,0.00013,23.16908]
[1778675289148,36.24,80347.53,12.7,0.26636,0.00013,23.16722]
[1778675294825,36.24,80346.28,12.7,0.2662,0.00013,23.15995]
[1778675296103,36.24,80346.28,12.7,0.2662,0.00013,23.15995]
[1778675296142,36.24,80346.28,12.7,0.2662,0.00013,23.15995]
[1778675301267,36.24,80344.88,12.7,0.26603,0.00013,23.15182]
[1778675301289,36.24,80344.88,12.7,0.26603,0.00013,23.15182]
[1778675301550,36.24,80344.88,12.7,0.26603,0.00013,23.15182]
[1778675302149,36.24,80345.17,12.7,0.26606,0.00013,23.15358]
[1778675302503,36.24,80345.17,12.7,0.26606,0.00013,23.15358]
[1778675304265,36.24,80341.27,12.7,0.26557,0.00013,23.13048]
[1778675309572,36.24,80340.67,12.7,0.2655,0.00013,23.12726]
[1778675311396,36.24,80340.64,12.7,0.2655,0.00013,23.12724]
[1778675316979,36.25,80337.3,12.7,0.26506,0.00013,23.104]
[1778675320642,36.25,80338.78,12.7,0.26525,0.00013,23.11312]
[1778675323121,36.25,80342.39,12.7,0.26572,0.00013,23.13479]
[1778675329063,36.25,80339.22,12.7,0.26533,0.00013,23.11658]
[1778675331372,36.25,80338.96,12.7,0.2653,0.00013,23.11514]
[1778675333091,36.25,80328.27,12.7,0.26394,0.00013,23.0517]
[1778675338127,36.26,80329.14,12.7,0.26407,0.00013,23.0577]
[1778675343365,36.26,80329.21,12.7,0.26409,0.00013,23.05876]
[1778675349204,36.26,80328.85,12.7,0.26407,0.00013,23.05771]
[1778675354239,36.27,80324.1,12.7,0.26348,0.00013,23.03019]
[1778675359419,36.27,80323.08,12.7,0.26337,0.00013,23.0248]
[1778675365318,36.27,80324.28,12.7,0.26355,0.00013,23.03321]
[1778675366557,36.27,80324.28,12.7,0.26355,0.00013,23.03321]
[1778675366558,36.27,80324.28,12.7,0.26355,0.00013,23.03321]
[1778675366594,36.27,80324.28,12.7,0.26355,0.00013,23.03321]
[1778675366589,36.27,80324.53,12.7,0.26359,0.00013,23.03504]
[1778675366727,36.27,80324.53,12.7,0.26359,0.00013,23.03504]
[1778675367605,36.27,80312.48,12.7,0.26205,0.00013,22.96289]
[1778675368948,36.27,80313.48,12.7,0.26218,0.00013,22.9689]
[1778675369346,36.28,80324.89,12.7,0.26364,0.00013,23.0374]
[1778675370268,36.28,80324.89,12.7,0.26364,0.00013,23.0374]
[1778675370607,36.28,80324.89,12.7,0.26364,0.00013,23.0374]
[1778675371098,36.28,80325.75,12.7,0.26375,0.00013,23.04273]
[1778675371204,36.28,80325.75,12.7,0.26375,0.00013,23.04273]
[1778675372705,36.28,80323.96,12.7,0.2635,0.00013,23.02804]
[1778675379419,36.28,80325.4,12.7,0.26369,0.00013,23.03702]
[1778675384454,36.28,80325.21,12.7,0.26367,0.00013,23.03611]
[1778675389489,36.28,80325.84,12.7,0.26376,0.00013,23.04013]
[1778675394524,36.28,80327.61,12.7,0.26399,0.00013,23.05081]
[1778675398923,36.28,80327.52,12.7,0.26397,0.00013,23.0503]
[1778675398949,36.28,80327.52,12.7,0.26397,0.00013,23.0503]
[1778675399007,36.28,80327.52,12.7,0.26397,0.00013,23.0503]
[1778675400500,36.28,80330.82,12.7,0.2644,0.00013,23.07]
[1778675400508,36.28,80330.82,12.7,0.2644,0.00013,23.07]
[1778675400515,36.28,80330.82,12.7,0.2644,0.00013,23.07]
[1778675400552,36.28,80330.82,12.7,0.2644,0.00013,23.07]
[1778675400581,36.28,80330.82,12.7,0.2644,0.00013,23.07]
[1778675401247,36.28,80329.57,12.7,0.26424,0.00013,23.06252]
[1778675401300,36.28,80329.57,12.7,0.26424,0.00013,23.06252]
[1778675401379,36.28,80329.57,12.7,0.26424,0.00013,23.06252]
[1778675401401,36.28,80329.57,12.7,0.26424,0.00013,23.06252]
[1778675401424,36.28,80329.57,12.7,0.26424,0.00013,23.06252]
[1778675401429,36.28,80329.57,12.7,0.26424,0.00013,23.06252]
[1778675401554,36.28,80329.57,12.7,0.26424,0.00013,23.06252]
[1778675401587,36.28,80329.57,12.7,0.26424,0.00013,23.06252]
[1778675401587,36.28,80329.57,12.7,0.26424,0.00013,23.06252]
[1778675401683,36.28,80313.66,12.7,0.26221,0.00013,22.96729]
[1778675401805,36.28,80313.66,12.7,0.26221,0.00013,22.96729]
[1778675401888,36.28,80313.66,12.7,0.26221,0.00013,22.96729]
[1778675401951,36.28,80313.66,12.7,0.26221,0.00013,22.96729]
[1778675401960,36.28,80313.66,12.7,0.26221,0.00013,22.96729]
[1778675401986,36.28,80313.66,12.7,0.26221,0.00013,22.96729]
[1778675402009,36.28,80313.66,12.7,0.26221,0.00013,22.96729]
[1778675402034,36.28,80313.66,12.7,0.26221,0.00013,22.96729]
[1778675402132,36.28,80313.66,12.7,0.26221,0.00013,22.96729]
[1778675402471,36.28,80313.66,12.7,0.26221,0.00013,22.96729]
[1778675402666,36.28,80313.66,12.7,0.26221,0.00013,22.96729]
[1778675402583,36.28,80260.72,12.7,0.25551,0.00013,22.64676]
[1778675402833,36.28,80260.72,12.7,0.25551,0.00013,22.64676]
[1778675403227,36.28,80260.72,12.7,0.25551,0.00013,22.64676]
[1778675403293,36.28,80260.72,12.7,0.25551,0.00013,22.64676]
[1778675403587,36.28,80260.72,12.7,0.25551,0.00013,22.64676]
[1778675403627,36.28,80260.72,12.7,0.25551,0.00013,22.64676]
[1778675403656,36.28,80260.72,12.7,0.25551,0.00013,22.64676]
[1778675403658,36.28,80260.72,12.7,0.25551,0.00013,22.64676]
[1778675403681,36.28,80242.03,12.7,0.25317,0.00013,22.53254]
[1778675403837,36.28,80242.03,12.7,0.25317,0.00013,22.53254]
[1778675403869,36.28,80242.03,12.7,0.25317,0.00013,22.53254]
[1778675403909,36.28,80242.03,12.7,0.25317,0.00013,22.53254]
[1778675404503,36.28,80242.03,12.7,0.25317,0.00013,22.53254]
[1778675404564,36.28,80242.03,12.7,0.25317,0.00013,22.53254]
[1778675404627,36.28,80242.03,12.7,0.25317,0.00013,22.53254]
[1778675404635,36.28,80242.03,12.7,0.25317,0.00013,22.53254]
[1778675404635,36.28,80242.03,12.7,0.25317,0.00013,22.53254]
[1778675404683,36.28,80242.03,12.7,0.25317,0.00013,22.53254]
[1778675404636,36.28,80231.87,12.7,0.2519,0.00012,22.47042]
[1778675404731,36.28,80231.87,12.7,0.2519,0.00012,22.47042]
[1778675405323,36.28,80231.87,12.7,0.2519,0.00012,22.47042]
[1778675405782,36.28,80228.27,12.7,0.25146,0.00012,22.44866]
[1778675407829,36.29,80236.57,12.7,0.25252,0.00012,22.5006]
[1778675408476,36.29,80236.57,12.7,0.25252,0.00012,22.5006]
[1778675409742,36.29,80223.18,12.7,0.25086,0.00012,22.41891]
[1778675410206,36.29,80223.18,12.7,0.25086,0.00012,22.41891]
[1778675410876,36.29,80215.96,12.7,0.24997,0.00012,22.37478]
[1778675411220,36.29,80215.96,12.7,0.24997,0.00012,22.37478]
[1778675411253,36.29,80215.96,12.7,0.24997,0.00012,22.37478]
[1778675411370,36.29,80215.96,12.7,0.24997,0.00012,22.37478]
[1778675411425,36.29,80215.96,12.7,0.24997,0.00012,22.37478]
[1778675411590,36.29,80215.96,12.7,0.24997,0.00012,22.37478]
[1778675411604,36.29,80215.96,12.7,0.24997,0.00012,22.37478]
[1778675411649,36.29,80197.69,12.7,0.24772,0.00012,22.26201]
[1778675411850,36.29,80197.69,12.7,0.24772,0.00012,22.26201]
[1778675412022,36.29,80197.69,12.7,0.24772,0.00012,22.26201]
[1778675412373,36.29,80197.69,12.7,0.24772,0.00012,22.26201]
[1778675412490,36.29,80197.69,12.7,0.24772,0.00012,22.26201]
[1778675412656,36.29,80178.12,12.7,0.2453,0.00012,22.14003]
[1778675413377,36.29,80178.12,12.7,0.2453,0.00012,22.14003]
[1778675413530,36.29,80178.12,12.7,0.2453,0.00012,22.14003]
[1778675415609,36.29,80181.28,12.7,0.2457,0.00012,22.16009]
[1778675415650,36.29,80181.28,12.7,0.2457,0.00012,22.16009]
[1778675415672,36.29,80181.28,12.7,0.2457,0.00012,22.16009]
[1778675415903,36.29,80183.62,12.7,0.24599,0.00012,22.17484]
[1778675415959,36.29,80183.62,12.7,0.24599,0.00012,22.17484]
[1778675416365,36.29,80183.62,12.7,0.24599,0.00012,22.17484]
[1778675416514,36.29,80183.62,12.7,0.24599,0.00012,22.17484]
[1778675416699,36.29,80183.62,12.7,0.24599,0.00012,22.17484]
[1778675416684,36.3,80211.09,12.7,0.24941,0.00012,22.34638]
[1778675416866,36.3,80211.09,12.7,0.24941,0.00012,22.34638]
[1778675417367,36.3,80211.09,12.7,0.24941,0.00012,22.34638]
[1778675418159,36.3,80207.54,12.7,0.24897,0.00012,22.32485]
[1778675418547,36.3,80207.54,12.7,0.24897,0.00012,22.32485]
[1778675418698,36.3,80222.09,12.7,0.2508,0.00012,22.41542]
[1778675418961,36.3,80222.09,12.7,0.2508,0.00012,22.41542]
[1778675419705,36.3,80238.8,12.7,0.25289,0.00013,22.51877]
[1778675420805,36.3,80234.58,12.7,0.25237,0.00012,22.49319]
[1778675421191,36.3,80234.58,12.7,0.25237,0.00012,22.49319]
[1778675421675,36.3,80234.58,12.7,0.25237,0.00012,22.49319]
[1778675422345,36.3,80229.82,12.7,0.25178,0.00012,22.46391]
[1778675422350,36.3,80229.82,12.7,0.25178,0.00012,22.46391]
[1778675422392,36.3,80229.82,12.7,0.25178,0.00012,22.46391]
[1778675422590,36.3,80229.82,12.7,0.25178,0.00012,22.46391]
[1778675422633,36.3,80229.82,12.7,0.25178,0.00012,22.46391]
[1778675422727,36.3,80215.7,12.7,0.25003,0.00012,22.37717]
[1778675423155,36.3,80215.7,12.7,0.25003,0.00012,22.37717]
[1778675423667,36.3,80215.7,12.7,0.25003,0.00012,22.37717]
[1778675426068,36.31,80214.46,12.7,0.2499,0.00012,22.37106]
[1778675428902,36.31,80213.72,12.7,0.24983,0.00012,22.36733]
[1778675431091,36.32,80213.0,12.7,0.24976,0.00012,22.36373]
[1778675431104,36.32,80213.0,12.7,0.24976,0.00012,22.36373]
[1778675431716,36.32,80212.43,12.7,0.24968,0.00012,22.35709]
[1778675432062,36.32,80212.43,12.7,0.24968,0.00012,22.35709]
[1778675432184,36.32,80212.43,12.7,0.24968,0.00012,22.35709]
[1778675432286,36.32,80212.43,12.7,0.24968,0.00012,22.35709]
[1778675432314,36.32,80212.43,12.7,0.24968,0.00012,22.35709]
[1778675432714,36.32,80212.43,12.7,0.24968,0.00012,22.35709]
[1778675432387,36.32,80230.12,12.7,0.25188,0.00012,22.46622]
[1778675433089,36.32,80230.12,12.7,0.25188,0.00012,22.46622]
[1778675433268,36.32,80230.12,12.7,0.25188,0.00012,22.46622]
[1778675433736,36.32,80243.92,12.7,0.25362,0.00013,22.55169]
[1778675434303,36.32,80243.92,12.7,0.25362,0.00013,22.55169]
[1778675434640,36.32,80243.92,12.7,0.25362,0.00013,22.55169]
[1778675434641,36.32,80243.92,12.7,0.25362,0.00013,22.55169]
[1778675435104,36.32,80240.41,12.7,0.25319,0.00013,22.53051]
[1778675437162,36.32,80227.74,12.7,0.25162,0.00012,22.45305]
[1778675438504,36.33,80229.08,12.7,0.25179,0.00012,22.46173]
[1778675438605,36.33,80238.78,12.7,0.25302,0.00012,22.52209]
[1778675438963,36.33,80238.78,12.7,0.25302,0.00012,22.52209]
[1778675439377,36.33,80238.78,12.7,0.25302,0.00012,22.52209]
[1778675439421,36.33,80238.78,12.7,0.25302,0.00012,22.52209]
[1778675439585,36.33,80243.12,12.7,0.25357,0.00013,22.54901]
[1778675439990,36.33,80243.12,12.7,0.25357,0.00013,22.54901]
[1778675439998,36.33,80243.12,12.7,0.25357,0.00013,22.54901]
[1778675440081,36.33,80243.12,12.7,0.25357,0.00013,22.54901]
[1778675440100,36.33,80251.6,12.7,0.25463,0.00013,22.6009]
[1778675441311,36.33,80239.59,12.7,0.25313,0.00013,22.52763]
[1778675442286,36.33,80239.59,12.7,0.25313,0.00013,22.52763]
[1778675443099,36.33,80240.85,12.7,0.2533,0.00013,22.5357]
[1778675443720,36.33,80240.85,12.7,0.2533,0.00013,22.5357]
[1778675444411,36.33,80242.86,12.7,0.25356,0.00013,22.54866]
[1778675444547,36.33,80251.7,12.7,0.25467,0.00013,22.60274]
[1778675447619,36.34,80252.6,12.7,0.2548,0.00013,22.60885]
[1778675449197,36.34,80259.67,12.7,0.25571,0.00013,22.65298]
[1778675449292,36.34,80259.67,12.7,0.25571,0.00013,22.65298]
[1778675449351,36.34,80265.18,12.7,0.2564,0.00013,22.68652]
[1778675450246,36.34,80265.18,12.7,0.2564,0.00013,22.68652]
[1778675451682,36.34,80263.54,12.7,0.2562,0.00013,22.67671]
[1778675451734,36.34,80252.37,12.7,0.2548,0.00013,22.60904]
[1778675451965,36.34,80252.37,12.7,0.2548,0.00013,22.60904]
[1778675452723,36.34,80252.37,12.7,0.2548,0.00013,22.60904]
[1778675452812,36.34,80249.17,12.7,0.2544,0.00013,22.58949]
[1778675454745,36.34,80245.66,12.7,0.25397,0.00013,22.56859]
[1778675454800,36.34,80241.56,12.7,0.25346,0.00013,22.54348]
[1778675454850,36.34,80241.56,12.7,0.25346,0.00013,22.54348]
[1778675455118,36.34,80241.56,12.7,0.25346,0.00013,22.54348]
[1778675455230,36.34,80241.56,12.7,0.25346,0.00013,22.54348]
[1778675455427,36.34,80241.56,12.7,0.25346,0.00013,22.54348]
[1778675455514,36.34,80241.56,12.7,0.25346,0.00013,22.54348]
[1778675455569,36.34,80241.56,12.7,0.25346,0.00013,22.54348]
[1778675455605,36.34,80241.56,12.7,0.25346,0.00013,22.54348]
[1778675455739,36.35,80235.68,12.7,0.25274,0.00012,22.5081]
[1778675455862,36.35,80235.68,12.7,0.25274,0.00012,22.5081]
[1778675456053,36.35,80235.68,12.7,0.25274,0.00012,22.5081]
[1778675456222,36.35,80235.68,12.7,0.25274,0.00012,22.5081]
[1778675456674,36.35,80221.86,12.7,0.25103,0.00012,22.42347]
[1778675457157,36.35,80221.86,12.7,0.25103,0.00012,22.42347]
[1778675457195,36.35,80221.86,12.7,0.25103,0.00012,22.42347]
[1778675457306,36.35,80221.86,12.7,0.25103,0.00012,22.42347]
[1778675457982,36.35,80202.51,12.7,0.24863,0.00012,22.30432]
[1778675459904,36.35,80201.39,12.7,0.24851,0.00012,22.29836]
[1778675459987,36.35,80201.39,12.7,0.24851,0.00012,22.29836]
[1778675460017,36.35,80201.39,12.7,0.24851,0.00012,22.29836]
[1778675460443,36.35,80201.39,12.7,0.24851,0.00012,22.29836]
[1778675460518,36.35,80201.39,12.7,0.24851,0.00012,22.29836]
[1778675460596,36.35,80201.39,12.7,0.24851,0.00012,22.29836]
[1778675460635,36.35,80201.39,12.7,0.24851,0.00012,22.29836]
[1778675460784,36.35,80200.82,12.7,0.24844,0.00012,22.29481]
[1778675461016,36.35,80200.82,12.7,0.24844,0.00012,22.29481]
[1778675461154,36.35,80200.82,12.7,0.24844,0.00012,22.29481]
[1778675461160,36.35,80200.82,12.7,0.24844,0.00012,22.29481]
[1778675461221,36.35,80200.82,12.7,0.24844,0.00012,22.29481]
[1778675461279,36.35,80200.82,12.7,0.24844,0.00012,22.29481]
[1778675461702,36.35,80200.82,12.7,0.24844,0.00012,22.29481]
[1778675461764,36.35,80200.82,12.7,0.24844,0.00012,22.29481]
[1778675461795,36.35,80200.82,12.7,0.24844,0.00012,22.29481]
[1778675461787,36.35,80179.98,12.7,0.24587,0.00012,22.16527]
[1778675461878,36.35,80179.98,12.7,0.24587,0.00012,22.16527]
[1778675461939,36.35,80179.98,12.7,0.24587,0.00012,22.16527]
[1778675462073,36.35,80179.98,12.7,0.24587,0.00012,22.16527]
[1778675462449,36.35,80179.98,12.7,0.24587,0.00012,22.16527]
[1778675462498,36.35,80179.98,12.7,0.24587,0.00012,22.16527]
[1778675462622,36.35,80179.98,12.7,0.24587,0.00012,22.16527]
[1778675462722,36.35,80163.18,12.7,0.24381,0.00012,22.06044]
[1778675462903,36.35,80163.18,12.7,0.24381,0.00012,22.06044]
[1778675463395,36.35,80163.18,12.7,0.24381,0.00012,22.06044]
[1778675463535,36.35,80163.18,12.7,0.24381,0.00012,22.06044]
[1778675463799,36.35,80151.32,12.7,0.24236,0.00012,21.98616]
[1778675464231,36.35,80151.32,12.7,0.24236,0.00012,21.98616]
[1778675464242,36.35,80151.32,12.7,0.24236,0.00012,21.98616]
[1778675464402,36.35,80151.32,12.7,0.24236,0.00012,21.98616]
[1778675464451,36.35,80140.31,12.7,0.24102,0.00012,21.9169]
[1778675465299,36.35,80140.31,12.7,0.24102,0.00012,21.9169]
[1778675465538,36.35,80140.31,12.7,0.24102,0.00012,21.9169]
[1778675465785,36.35,80122.35,12.7,0.23883,0.00012,21.80345]
[1778675466405,36.35,80122.35,12.7,0.23883,0.00012,21.80345]
[1778675466480,36.35,80122.35,12.7,0.23883,0.00012,21.80345]
[1778675466588,36.35,80122.35,12.7,0.23883,0.00012,21.80345]
[1778675466745,36.35,80122.35,12.7,0.23883,0.00012,21.80345]
[1778675466784,36.35,80100.67,12.7,0.23621,0.00012,21.66596]
[1778675467299,36.35,80100.67,12.7,0.23621,0.00012,21.66596]
[1778675467309,36.35,80100.67,12.7,0.23621,0.00012,21.66596]
[1778675467410,36.35,80100.67,12.7,0.23621,0.00012,21.66596]
[1778675467546,36.35,80100.67,12.7,0.23621,0.00012,21.66596]
[1778675467605,36.35,80100.67,12.7,0.23621,0.00012,21.66596]
[1778675467688,36.35,80087.08,12.7,0.23458,0.00012,21.5796]
[1778675467825,36.35,80087.08,12.7,0.23458,0.00012,21.5796]
[1778675467915,36.35,80087.08,12.7,0.23458,0.00012,21.5796]
[1778675467991,36.35,80087.08,12.7,0.23458,0.00012,21.5796]
[1778675468666,36.35,80087.08,12.7,0.23458,0.00012,21.5796]
[1778675468790,36.35,80077.66,12.7,0.23346,0.00012,21.5198]
[1778675470307,36.35,80070.89,12.7,0.23265,0.00012,21.47646]
[1778675471464,36.35,80061.95,12.7,0.23158,0.00012,21.41935]
[1778675471735,36.35,80061.95,12.7,0.23158,0.00012,21.41935]
[1778675471763,36.36,80059.4,12.7,0.23129,0.00012,21.40358]
[1778675472170,36.36,80059.4,12.7,0.23129,0.00012,21.40358]
[1778675472287,36.36,80059.4,12.7,0.23129,0.00012,21.40358]
[1778675472546,36.36,80059.4,12.7,0.23129,0.00012,21.40358]
[1778675472725,36.36,80059.4,12.7,0.23129,0.00012,21.40358]
[1778675472754,36.36,80059.4,12.7,0.23129,0.00012,21.40358]
[1778675472751,36.36,80078.44,12.7,0.23357,0.00012,21.52559]
[1778675473491,36.36,80078.44,12.7,0.23357,0.00012,21.52559]
[1778675473736,36.36,80092.97,12.7,0.23532,0.00012,21.61904]
[1778675474308,36.36,80092.97,12.7,0.23532,0.00012,21.61904]
[1778675474526,36.36,80092.97,12.7,0.23532,0.00012,21.61904]
[1778675474679,36.36,80084.5,12.7,0.23431,0.00012,21.56525]
[1778675476529,36.36,80091.12,12.7,0.23511,0.00012,21.60779]
[1778675476574,36.36,80091.12,12.7,0.23511,0.00012,21.60779]
[1778675476671,36.36,80091.12,12.7,0.23511,0.00012,21.60779]
[1778675476770,36.36,80094.57,12.7,0.23553,0.00012,21.62978]
[1778675476901,36.36,80094.57,12.7,0.23553,0.00012,21.62978]
[1778675477581,36.36,80094.57,12.7,0.23553,0.00012,21.62978]
[1778675477663,36.36,80120.57,12.7,0.23867,0.00012,21.79513]
[1778675478041,36.36,80120.57,12.7,0.23867,0.00012,21.79513]
[1778675478292,36.36,80120.57,12.7,0.23867,0.00012,21.79513]
[1778675478769,36.36,80120.57,12.7,0.23867,0.00012,21.79513]
[1778675478789,36.36,80134.37,12.7,0.24036,0.00012,21.88297]
[1778675479398,36.36,80134.37,12.7,0.24036,0.00012,21.88297]
[1778675479618,36.36,80148.41,12.7,0.24208,0.00012,21.97159]
[1778675481388,36.36,80149.89,12.7,0.24226,0.00012,21.98111]
[1778675481515,36.36,80149.89,12.7,0.24226,0.00012,21.98111]
[1778675482036,36.36,80149.75,12.7,0.24225,0.00012,21.98023]
[1778675482158,36.36,80149.75,12.7,0.24225,0.00012,21.98023]
[1778675482621,36.36,80149.75,12.7,0.24225,0.00012,21.98023]
[1778675482673,36.36,80149.75,12.7,0.24225,0.00012,21.98023]
[1778675482747,36.36,80149.75,12.7,0.24225,0.00012,21.98023]
[1778675482780,36.36,80149.75,12.7,0.24225,0.00012,21.98023]
[1778675482797,36.36,80149.75,12.7,0.24225,0.00012,21.98023]
[1778675482731,36.37,80137.34,12.7,0.24074,0.00012,21.90238]
[1778675482873,36.37,80137.34,12.7,0.24074,0.00012,21.90238]
[1778675482906,36.37,80137.34,12.7,0.24074,0.00012,21.90238]
[1778675483136,36.37,80137.34,12.7,0.24074,0.00012,21.90238]
[1778675483204,36.37,80137.34,12.7,0.24074,0.00012,21.90238]
[1778675483550,36.37,80137.34,12.7,0.24074,0.00012,21.90238]
[1778675483576,36.37,80122.23,12.7,0.23891,0.00012,21.80719]
[1778675484273,36.37,80122.23,12.7,0.23891,0.00012,21.80719]
[1778675484699,36.37,80110.75,12.7,0.23753,0.00012,21.73494]
[1778675484901,36.37,80110.75,12.7,0.23753,0.00012,21.73494]
[1778675485812,36.37,80110.75,12.7,0.23753,0.00012,21.73494]
[1778675485647,36.37,80123.21,12.7,0.23903,0.00012,21.81385]
[1778675487780,36.37,80128.55,12.7,0.23969,0.00012,21.84792]
[1778675488596,36.37,80124.71,12.7,0.23923,0.00012,21.82383]
[1778675489800,36.37,80123.03,12.7,0.23903,0.00012,21.8134]
[1778675492726,36.37,80123.53,12.7,0.23907,0.00012,21.81279]
[1778675493308,36.37,80119.08,12.7,0.23853,0.00012,21.78503]
[1778675494018,36.37,80116.06,12.7,0.23817,0.00012,21.76614]
[1778675494049,36.37,80116.06,12.7,0.23817,0.00012,21.76614]
[1778675495926,36.37,80127.66,12.7,0.23959,0.00012,21.83984]
[1778675495959,36.37,80127.66,12.7,0.23959,0.00012,21.83984]
[1778675496031,36.37,80127.66,12.7,0.23959,0.00012,21.83984]
[1778675496695,36.37,80139.04,12.7,0.24097,0.00012,21.91178]
[1778675496912,36.37,80139.04,12.7,0.24097,0.00012,21.91178]
[1778675497400,36.37,80139.04,12.7,0.24097,0.00012,21.91178]
[1778675497451,36.37,80139.04,12.7,0.24097,0.00012,21.91178]
[1778675497484,36.37,80139.04,12.7,0.24097,0.00012,21.91178]
[1778675497540,36.37,80139.04,12.7,0.24097,0.00012,21.91178]
[1778675497849,36.37,80139.1,12.7,0.24098,0.00012,21.91223]
[1778675498398,36.37,80139.1,12.7,0.24098,0.00012,21.91223]
[1778675498713,36.38,80126.44,12.7,0.23945,0.00012,21.83254]
[1778675499347,36.38,80126.44,12.7,0.23945,0.00012,21.83254]
[1778675501551,36.38,80123.82,12.7,0.23913,0.00012,21.81616]
[1778675501804,36.38,80123.82,12.7,0.23913,0.00012,21.81616]
[1778675502677,36.38,80124.77,12.7,0.23925,0.00012,21.82251]
[1778675502714,36.38,80124.77,12.7,0.23925,0.00012,21.82251]
[1778675502818,36.38,80124.77,12.7,0.23925,0.00012,21.82251]
[1778675502847,36.38,80115.06,12.7,0.23808,0.00012,21.76131]
[1778675502897,36.38,80115.06,12.7,0.23808,0.00012,21.76131]
[1778675502922,36.38,80115.06,12.7,0.23808,0.00012,21.76131]
[1778675503324,36.38,80115.06,12.7,0.23808,0.00012,21.76131]
[1778675503351,36.38,80115.06,12.7,0.23808,0.00012,21.76131]
[1778675503467,36.38,80115.06,12.7,0.23808,0.00012,21.76131]
[1778675503713,36.38,80115.06,12.7,0.23808,0.00012,21.76131]
[1778675503739,36.38,80115.06,12.7,0.23808,0.00012,21.76131]
[1778675503850,36.38,80094.53,12.7,0.23561,0.00012,21.63111]
[1778675504773,36.38,80094.53,12.7,0.23561,0.00012,21.63111]
[1778675505157,36.38,80102.24,12.7,0.23654,0.00012,21.68035]
[1778675505270,36.38,80102.24,12.7,0.23654,0.00012,21.68035]
[1778675505340,36.38,80102.24,12.7,0.23654,0.00012,21.68035]
[1778675505792,36.38,80114.04,12.7,0.23797,0.00012,21.75557]
[1778675505903,36.38,80114.04,12.7,0.23797,0.00012,21.75557]
[1778675505958,36.38,80114.04,12.7,0.23797,0.00012,21.75557]
[1778675506756,36.38,80114.04,12.7,0.23797,0.00012,21.75557]
[1778675506805,36.38,80114.04,12.7,0.23797,0.00012,21.75557]
[1778675506793,36.38,80132.9,12.7,0.24026,0.00012,21.87498]
[1778675507683,36.38,80132.9,12.7,0.24026,0.00012,21.87498]
[1778675508966,36.38,80125.65,12.7,0.23939,0.00012,21.82939]
[1778675509280,36.38,80125.65,12.7,0.23939,0.00012,21.82939]
[1778675509538,36.38,80125.65,12.7,0.23939,0.00012,21.82939]
[1778675509598,36.38,80125.65,12.7,0.23939,0.00012,21.82939]
[1778675509607,36.38,80125.65,12.7,0.23939,0.00012,21.82939]
[1778675509687,36.38,80125.65,12.7,0.23939,0.00012,21.82939]
[1778675510724,36.38,80133.72,12.7,0.24038,0.00012,21.88069]
[1778675510825,36.38,80133.72,12.7,0.24038,0.00012,21.88069]
[1778675510839,36.38,80133.72,12.7,0.24038,0.00012,21.88069]
[1778675510859,36.38,80133.72,12.7,0.24038,0.00012,21.88069]
[1778675510812,36.38,80117.44,12.7,0.2384,0.00012,21.77807]
[1778675510900,36.38,80117.44,12.7,0.2384,0.00012,21.77807]
[1778675511138,36.38,80117.44,12.7,0.2384,0.00012,21.77807]
[1778675511680,36.38,80117.44,12.7,0.2384,0.00012,21.77807]
[1778675511802,36.38,80117.44,12.7,0.2384,0.00012,21.77807]
[1778675511780,36.38,80143.95,12.7,0.24163,0.00012,21.94554]
[1778675511884,36.38,80143.95,12.7,0.24163,0.00012,21.94554]
[1778675512863,36.38,80144.82,12.7,0.24174,0.00012,21.95103]
[1778675513241,36.38,80144.82,12.7,0.24174,0.00012,21.95103]
[1778675513412,36.38,80146.12,12.7,0.2419,0.00012,21.9592]
[1778675515433,36.38,80147.06,12.7,0.24201,0.00012,21.96522]
[1778675515503,36.38,80147.06,12.7,0.24201,0.00012,21.96522]
[1778675516458,36.38,80146.16,12.7,0.24191,0.00012,21.95969]
[1778675516559,36.38,80144.11,12.7,0.24166,0.00012,21.94693]
[1778675517435,36.38,80144.11,12.7,0.24166,0.00012,21.94693]
[1778675519936,36.39,80146.13,12.7,0.24192,0.00012,21.96028]
[1778675520393,36.39,80146.13,12.7,0.24192,0.00012,21.96028]
[1778675520791,36.39,80146.13,12.7,0.24192,0.00012,21.96028]
[1778675521385,36.39,80152.55,12.7,0.24271,0.00012,22.0008]
[1778675521793,36.39,80152.55,12.7,0.24271,0.00012,22.0008]
[1778675524841,36.39,80140.26,12.7,0.24123,0.00012,21.92466]
[1778675525257,36.39,80140.26,12.7,0.24123,0.00012,21.92466]
[1778675525404,36.39,80140.26,12.7,0.24123,0.00012,21.92466]
[1778675525498,36.39,80143.26,12.7,0.24159,0.00012,21.94352]
[1778675527264,36.39,80142.42,12.7,0.24149,0.00012,21.93839]
[1778675527904,36.4,80137.01,12.7,0.24087,0.00012,21.9059]
[1778675528226,36.4,80137.01,12.7,0.24087,0.00012,21.9059]
[1778675528349,36.4,80137.01,12.7,0.24087,0.00012,21.9059]
[1778675528419,36.4,80137.01,12.7,0.24087,0.00012,21.9059]
[1778675528758,36.4,80116.15,12.7,0.23833,0.00012,21.77426]
[1778675529275,36.4,80116.15,12.7,0.23833,0.00012,21.77426]
[1778675529869,36.4,80116.15,12.7,0.23833,0.00012,21.77426]
[1778675534334,36.4,80112.85,12.7,0.23797,0.00012,21.75494]
[1778675537594,36.4,80102.76,12.7,0.23677,0.00012,21.69191]
[1778675539224,36.41,80103.52,12.7,0.23686,0.00012,21.69698]
[1778675540371,36.41,80103.75,12.7,0.2369,0.00012,21.69873]
[1778675540971,36.41,80099.9,12.7,0.23644,0.00012,21.67459]
[1778675541051,36.41,80099.9,12.7,0.23644,0.00012,21.67459]
[1778675541062,36.41,80099.9,12.7,0.23644,0.00012,21.67459]
[1778675541099,36.41,80099.9,12.7,0.23644,0.00012,21.67459]
[1778675541264,36.41,80099.9,12.7,0.23644,0.00012,21.67459]
[1778675541282,36.41,80099.9,12.7,0.23644,0.00012,21.67459]
[1778675541313,36.41,80099.9,12.7,0.23644,0.00012,21.67459]
[1778675541345,36.41,80099.9,12.7,0.23644,0.00012,21.67459]
[1778675541718,36.41,80099.9,12.7,0.23644,0.00012,21.67459]
[1778675541731,36.41,80099.9,12.7,0.23644,0.00012,21.67459]
[1778675541740,36.41,80099.9,12.7,0.23644,0.00012,21.67459]
[1778675541852,36.41,80099.9,12.7,0.23644,0.00012,21.67459]
[1778675541795,36.41,80073.53,12.7,0.23328,0.00012,21.50698]
[1778675541918,36.41,80073.53,12.7,0.23328,0.00012,21.50698]
[1778675541929,36.41,80073.53,12.7,0.23328,0.00012,21.50698]
[1778675542745,36.41,80059.15,12.7,0.23156,0.00012,21.41496]
[1778675543884,36.41,80059.15,12.7,0.23156,0.00012,21.41496]
[1778675544375,36.41,80065.09,12.7,0.23227,0.00012,21.45316]
[1778675544434,36.41,80065.09,12.7,0.23227,0.00012,21.45316]
[1778675544655,36.41,80074.29,12.7,0.23338,0.00012,21.51224]
[1778675545901,36.41,80074.29,12.7,0.23338,0.00012,21.51224]
[1778675546282,36.41,80080.34,12.7,0.23411,0.00012,21.55131]
[1778675551095,36.42,80092.95,12.7,0.23566,0.00012,21.6335]
[1778675551606,36.42,80092.95,12.7,0.23566,0.00012,21.6335]
[1778675551973,36.42,80102.35,12.7,0.23677,0.00012,21.68931]
[1778675552118,36.42,80102.35,12.7,0.23677,0.00012,21.68931]
[1778675552314,36.42,80102.35,12.7,0.23677,0.00012,21.68931]
[1778675552367,36.42,80102.35,12.7,0.23677,0.00012,21.68931]
[1778675552395,36.42,80102.35,12.7,0.23677,0.00012,21.68931]
[1778675552407,36.42,80102.35,12.7,0.23677,0.00012,21.68931]
[1778675552903,36.42,80102.35,12.7,0.23677,0.00012,21.68931]
[1778675552715,36.42,80118.47,12.7,0.23872,0.00012,21.79137]
[1778675555704,36.42,80126.36,12.7,0.23969,0.00012,21.84184]
[1778675555736,36.42,80126.22,12.7,0.23968,0.00012,21.84141]
[1778675556422,36.42,80126.22,12.7,0.23968,0.00012,21.84141]
[1778675557326,36.42,80123.07,12.7,0.2393,0.00012,21.82165]
[1778675557598,36.42,80123.07,12.7,0.2393,0.00012,21.82165]
[1778675557750,36.42,80112.98,12.7,0.23808,0.00012,21.75791]
[1778675559889,36.42,80109.77,12.7,0.23769,0.00012,21.73768]
[1778675559914,36.42,80109.77,12.7,0.23769,0.00012,21.73768]
[1778675560277,36.42,80105.54,12.7,0.23718,0.00012,21.711]
[1778675560870,36.42,80105.54,12.7,0.23718,0.00012,21.711]
[1778675560772,36.42,80094.39,12.7,0.23584,0.00012,21.64038]
[1778675560997,36.42,80094.39,12.7,0.23584,0.00012,21.64038]
[1778675561222,36.42,80094.39,12.7,0.23584,0.00012,21.64038]
[1778675562343,36.42,80097.91,12.7,0.23627,0.00012,21.66273]
[1778675562522,36.42,80097.91,12.7,0.23627,0.00012,21.66273]
[1778675562623,36.42,80097.91,12.7,0.23627,0.00012,21.66273]
[1778675562689,36.42,80097.91,12.7,0.23627,0.00012,21.66273]
[1778675562789,36.42,80090.28,12.7,0.23536,0.00012,21.61454]
[1778675563539,36.42,80090.28,12.7,0.23536,0.00012,21.61454]
[1778675563617,36.42,80090.28,12.7,0.23536,0.00012,21.61454]
[1778675563659,36.42,80090.28,12.7,0.23536,0.00012,21.61454]
[1778675563700,36.42,80090.28,12.7,0.23536,0.00012,21.61454]
[1778675564699,36.42,80083.09,12.7,0.2345,0.00012,21.5689]
[1778675565186,36.42,80076.25,12.7,0.23368,0.00012,21.52547]
[1778675566785,36.42,80079.41,12.7,0.23406,0.00012,21.54586]
[1778675569459,36.43,80074.05,12.7,0.23343,0.00012,21.51231]
[1778675569792,36.43,80074.05,12.7,0.23343,0.00012,21.51231]
[1778675570865,36.43,80075.35,12.7,0.23359,0.00012,21.52086]
[1778675571874,36.43,80074.87,12.7,0.23354,0.00012,21.51804]
[1778675572790,36.43,80075.82,12.7,0.23366,0.00012,21.52435]
[1778675572822,36.43,80075.82,12.7,0.23366,0.00012,21.52435]
[1778675572944,36.43,80074.28,12.7,0.23348,0.00012,21.51476]
[1778675573103,36.43,80074.28,12.7,0.23348,0.00012,21.51476]
[1778675573829,36.43,80074.28,12.7,0.23348,0.00012,21.51476]
[1778675573866,36.43,80066.07,12.7,0.2325,0.00012,21.46243]
[1778675574763,36.43,80066.07,12.7,0.2325,0.00012,21.46243]
[1778675574873,36.43,80067.53,12.7,0.23268,0.00012,21.47196]
[1778675575178,36.43,80067.53,12.7,0.23268,0.00012,21.47196]
[1778675575880,36.43,80070.88,12.7,0.23308,0.00012,21.49354]
[1778675577501,36.43,80069.8,12.7,0.23296,0.00012,21.4868]
[1778675582679,36.43,80063.94,12.7,0.23227,0.00012,21.45007]
[1778675584391,36.44,80063.69,12.7,0.23225,0.00012,21.44891]
[1778675584476,36.44,80063.69,12.7,0.23225,0.00012,21.44891]
[1778675584825,36.44,80063.69,12.7,0.23226,0.00012,21.44926]
[1778675585373,36.44,80063.69,12.7,0.23226,0.00012,21.44926]
[1778675585696,36.44,80063.69,12.7,0.23226,0.00012,21.44926]
[1778675585866,36.44,80080.22,12.7,0.23424,0.00012,21.55514]
[1778675586854,36.44,80094.1,12.7,0.23591,0.00012,21.64368]
[1778675589657,36.44,80100.91,12.7,0.23674,0.00012,21.68726]
[1778675589692,36.44,80100.91,12.7,0.23674,0.00012,21.68726]
[1778675589747,36.44,80095.19,12.7,0.23605,0.00012,21.65097]
[1778675590020,36.44,80095.19,12.7,0.23605,0.00012,21.65097]
[1778675590943,36.44,80089.61,12.7,0.23539,0.00012,21.616]
[1778675591731,36.44,80089.61,12.7,0.23539,0.00012,21.616]
[1778675591782,36.44,80095.22,12.7,0.23606,0.00012,21.65164]
[1778675592354,36.44,80095.22,12.7,0.23606,0.00012,21.65164]
[1778675592684,36.44,80095.22,12.7,0.23606,0.00012,21.65164]
[1778675593365,36.44,80092.38,12.7,0.23573,0.00012,21.63382]
[1778675593396,36.44,80092.38,12.7,0.23573,0.00012,21.63382]
[1778675593448,36.44,80092.38,12.7,0.23573,0.00012,21.63382]
[1778675593561,36.44,80092.38,12.7,0.23573,0.00012,21.63382]
[1778675593569,36.44,80092.38,12.7,0.23573,0.00012,21.63382]
[1778675593907,36.44,80092.38,12.7,0.23573,0.00012,21.63382]
[1778675593932,36.44,80088.33,12.7,0.23524,0.00012,21.60833]
[1778675595176,36.44,80079.54,12.7,0.23419,0.00012,21.55247]
[1778675596333,36.44,80072.01,12.7,0.23329,0.00012,21.50459]
[1778675596440,36.44,80072.01,12.7,0.23329,0.00012,21.50459]
[1778675597409,36.44,80063.82,12.7,0.23232,0.00012,21.45247]
[1778675597489,36.44,80063.82,12.7,0.23232,0.00012,21.45247]
[1778675597695,36.44,80063.82,12.7,0.23232,0.00012,21.45247]
[1778675597821,36.44,80063.82,12.7,0.23232,0.00012,21.45247]
[1778675597920,36.44,80053.74,12.7,0.23112,0.00012,21.3881]
[1778675598010,36.44,80053.74,12.7,0.23112,0.00012,21.3881]
[1778675598334,36.44,80053.74,12.7,0.23112,0.00012,21.3881]
[1778675598717,36.44,80053.74,12.7,0.23112,0.00012,21.3881]
[1778675598901,36.44,80053.74,12.7,0.23112,0.00012,21.3881]
[1778675598933,36.45,80036.36,12.7,0.22907,0.00012,21.27692]
[1778675599066,36.45,80036.36,12.7,0.22907,0.00012,21.27692]
[1778675599904,36.45,80049.69,12.7,0.23065,0.00012,21.36286]
[1778675602968,36.45,80059.99,12.7,0.2319,0.00012,21.42964]
[1778675604395,36.45,80055.64,12.7,0.23138,0.00012,21.40206]
[1778675609077,36.45,80058.63,12.7,0.23176,0.00012,21.42215]
[1778675611423,36.45,80064.31,12.7,0.23244,0.00012,21.45896]
[1778675611493,36.45,80064.31,12.7,0.23244,0.00012,21.45896]
[1778675612715,36.45,80057.22,12.7,0.23157,0.00012,21.40969]
[1778675612856,36.45,80057.22,12.7,0.23157,0.00012,21.40969]
[1778675612861,36.45,80057.22,12.7,0.23157,0.00012,21.40969]
[1778675612951,36.45,80057.22,12.7,0.23157,0.00012,21.40969]
[1778675613947,36.46,80048.9,12.7,0.2306,0.00012,21.35697]
[1778675616629,36.46,80052.39,12.7,0.23102,0.00012,21.37999]
[1778675617754,36.46,80056.49,12.7,0.23152,0.00012,21.40683]
[1778675618350,36.46,80049.47,12.7,0.23069,0.00012,21.36218]
[1778675618374,36.46,80049.47,12.7,0.23069,0.00012,21.36218]
[1778675618728,36.46,80049.47,12.7,0.23069,0.00012,21.36218]
[1778675620645,36.46,80043.67,12.7,0.23002,0.00012,21.32568]
[1778675622397,36.47,80050.7,12.7,0.23087,0.00012,21.37144]
[1778675622573,36.47,80050.7,12.7,0.23087,0.00012,21.37144]
[1778675622581,36.47,80050.7,12.7,0.23087,0.00012,21.37144]
[1778675622616,36.47,80050.7,12.7,0.23087,0.00012,21.37144]
[1778675622629,36.47,80050.7,12.7,0.23087,0.00012,21.37144]
[1778675622769,36.47,80050.7,12.7,0.23087,0.00012,21.37144]
[1778675622794,36.47,80067.89,12.7,0.23291,0.00012,21.48139]
[1778675623757,36.47,80080.3,12.7,0.2344,0.00012,21.5608]
[1778675624901,36.47,80080.3,12.7,0.2344,0.00012,21.5608]
[1778675625214,36.47,80080.6,12.7,0.23445,0.00012,21.56314]
[1778675625566,36.47,80072.0,12.7,0.23342,0.00012,21.50835]
[1778675626558,36.47,80072.0,12.7,0.23342,0.00012,21.50835]
[1778675626857,36.47,80072.0,12.7,0.23342,0.00012,21.50835]
[1778675626892,36.47,80070.0,12.7,0.23319,0.00012,21.49603]
[1778675627902,36.47,80070.0,12.7,0.23319,0.00012,21.49603]
[1778675628595,36.47,80071.77,12.7,0.2334,0.00012,21.50732]
[1778675628863,36.47,80071.77,12.7,0.2334,0.00012,21.50732]
[1778675629690,36.47,80079.43,12.7,0.23433,0.00012,21.55663]
[1778675629746,36.47,80079.43,12.7,0.23433,0.00012,21.55663]
[1778675629901,36.47,80079.43,12.7,0.23433,0.00012,21.55663]
[1778675630004,36.47,80078.62,12.7,0.23423,0.00012,21.5517]
[1778675630352,36.47,80078.62,12.7,0.23423,0.00012,21.5517]
[1778675630580,36.47,80078.62,12.7,0.23423,0.00012,21.5517]
[1778675630709,36.47,80078.62,12.7,0.23423,0.00012,21.5517]
[1778675630801,36.47,80067.61,12.7,0.23292,0.00012,21.48152]
[1778675631586,36.47,80057.66,12.7,0.23174,0.00012,21.41813]
[1778675632022,36.47,80057.66,12.7,0.23174,0.00012,21.41813]
[1778675634504,36.47,80060.23,12.7,0.23206,0.00012,21.43532]
[1778675634562,36.47,80060.23,12.7,0.23206,0.00012,21.43532]
[1778675634673,36.47,80060.23,12.7,0.23206,0.00012,21.43532]
[1778675634881,36.47,80050.77,12.7,0.23093,0.00012,21.37497]
[1778675635570,36.47,80050.77,12.7,0.23093,0.00012,21.37497]
[1778675635837,36.48,80047.04,12.7,0.2305,0.00012,21.3514]
[1778675636940,36.48,80061.73,12.7,0.23225,0.00012,21.44567]
[1778675637856,36.48,80061.73,12.7,0.23225,0.00012,21.44567]
[1778675640095,36.48,80055.38,12.7,0.2315,0.00012,21.40555]
[1778675640102,36.48,80055.38,12.7,0.2315,0.00012,21.40555]
[1778675640186,36.48,80055.38,12.7,0.2315,0.00012,21.40555]
[1778675640357,36.48,80047.65,12.7,0.23059,0.00012,21.35633]
[1778675641198,36.48,80047.65,12.7,0.23059,0.00012,21.35633]
[1778675641571,36.48,80047.65,12.7,0.23059,0.00012,21.35633]
[1778675641680,36.48,80048.93,12.7,0.23075,0.00012,21.36475]
[1778675642811,36.48,80061.2,12.7,0.23221,0.00012,21.44359]
[1778675647928,36.48,80058.94,12.7,0.23196,0.00012,21.43011]
[1778675648288,36.48,80051.83,12.7,0.23113,0.00012,21.38519]
[1778675648328,36.48,80051.83,12.7,0.23113,0.00012,21.38519]
[1778675648385,36.48,80051.83,12.7,0.23113,0.00012,21.38519]
[1778675648813,36.48,80051.83,12.7,0.23113,0.00012,21.38519]
[1778675648901,36.48,80051.83,12.7,0.23113,0.00012,21.38519]
[1778675649018,36.49,80072.73,12.7,0.23362,0.00012,21.51895]
[1778675649883,36.49,80072.73,12.7,0.23362,0.00012,21.51895]
[1778675650468,36.49,80078.93,12.7,0.23437,0.00012,21.55866]
[1778675650480,36.49,80079.47,12.7,0.23443,0.00012,21.5621]
[1778675656889,36.49,80088.6,12.7,0.23556,0.00012,21.62162]
[1778675658301,36.49,80094.05,12.7,0.23622,0.00012,21.65672]
[1778675658341,36.49,80094.05,12.7,0.23622,0.00012,21.65672]
[1778675658966,36.49,80094.05,12.7,0.23622,0.00012,21.65672]
[1778675659015,36.49,80096.87,12.7,0.23657,0.00012,21.675]
[1778675659049,36.49,80096.87,12.7,0.23657,0.00012,21.675]
[1778675659529,36.49,80096.87,12.7,0.23657,0.00012,21.675]
[1778675659811,36.49,80096.87,12.7,0.23657,0.00012,21.675]
[1778675660371,36.49,80102.36,12.7,0.23723,0.00012,21.70975]
[1778675660499,36.49,80102.36,12.7,0.23723,0.00012,21.70975]
[1778675660529,36.49,80102.36,12.7,0.23723,0.00012,21.70975]
[1778675660628,36.49,80102.36,12.7,0.23723,0.00012,21.70975]
[1778675661256,36.49,80100.11,12.7,0.23696,0.00012,21.69578]
[1778675661597,36.49,80100.11,12.7,0.23696,0.00012,21.69578]
[1778675662203,36.5,80094.21,12.7,0.23627,0.00012,21.65902]
[1778675662276,36.5,80094.21,12.7,0.23627,0.00012,21.65902]
[1778675662625,36.5,80094.21,12.7,0.23627,0.00012,21.65902]
[1778675664520,36.5,80085.65,12.7,0.23525,0.00012,21.60549]
[1778675664930,36.5,80085.65,12.7,0.23525,0.00012,21.60549]
[1778675665622,36.5,80087.21,12.7,0.23545,0.00012,21.61576]
[1778675665659,36.5,80088.22,12.7,0.23557,0.00012,21.62217]
[1778675667104,36.5,80087.54,12.7,0.23549,0.00012,21.6181]
[1778675668112,36.5,80087.05,12.7,0.23544,0.00012,21.61525]
[1778675673170,36.51,80093.74,12.7,0.23624,0.00012,21.65468]
[1778675676413,36.51,80090.07,12.7,0.23581,0.00012,21.63207]
[1778675678681,36.51,80092.06,12.7,0.23606,0.00012,21.64513]
[1778675679783,36.51,80109.35,12.7,0.23814,0.00012,21.75484]
[1778675681371,36.51,80109.89,12.7,0.23821,0.00012,21.75834]
[1778675681436,36.51,80109.89,12.7,0.23821,0.00012,21.75834]
[1778675681645,36.51,80110.11,12.7,0.23824,0.00012,21.75981]
[1778675682682,36.51,80110.11,12.7,0.23824,0.00012,21.75981]
[1778675682801,36.51,80110.11,12.7,0.23824,0.00012,21.75981]
[1778675684677,36.51,80115.04,12.7,0.23884,0.00012,21.79126]
[1778675688902,36.51,80110.37,12.7,0.23829,0.00012,21.76244]
[1778675688956,36.51,80110.37,12.7,0.23829,0.00012,21.76244]
[1778675689057,36.51,80107.03,12.7,0.2379,0.00012,21.74175]
[1778675690861,36.51,80101.69,12.7,0.23725,0.00012,21.70801]
[1778675696609,36.52,80101.06,12.7,0.23719,0.00012,21.70481]
[1778675697836,36.52,80099.84,12.7,0.23705,0.00012,21.69737]
[1778675702901,36.52,80095.81,12.7,0.23658,0.00012,21.67254]
[1778675706820,36.52,80108.79,12.7,0.23816,0.00012,21.7553]
[1778675709830,36.52,80112.28,12.7,0.23858,0.00012,21.77749]
[1778675712087,36.52,80114.57,12.7,0.23886,0.00012,21.79204]
[1778675712189,36.52,80115.1,12.7,0.23893,0.00012,21.79542]
[1778675712911,36.52,80115.1,12.7,0.23893,0.00012,21.79542]
[1778675712974,36.52,80121.85,12.7,0.23974,0.00012,21.83797]
[1778675715824,36.52,80128.27,12.7,0.24052,0.00012,21.87839]
[1778675715854,36.52,80128.27,12.7,0.24052,0.00012,21.87839]
[1778675715926,36.52,80128.27,12.7,0.24052,0.00012,21.87839]
[1778675715955,36.52,80129.46,12.7,0.24067,0.00012,21.88597]
[1778675716115,36.52,80129.46,12.7,0.24067,0.00012,21.88597]
[1778675716894,36.52,80128.24,12.7,0.24052,0.00012,21.87831]
[1778675719515,36.52,80126.37,12.7,0.24029,0.00012,21.8664]
[1778675719525,36.52,80126.37,12.7,0.24029,0.00012,21.8664]
[1778675719555,36.52,80126.37,12.7,0.24029,0.00012,21.8664]
[1778675719915,36.52,80118.43,12.7,0.23933,0.00012,21.81648]
[1778675720524,36.52,80118.43,12.7,0.23933,0.00012,21.81648]
[1778675725957,36.52,80108.58,12.7,0.23814,0.00012,21.75453]
[1778675730992,36.53,80109.68,12.7,0.23828,0.00012,21.76172]
[1778675731216,36.53,80109.68,12.7,0.23828,0.00012,21.76172]
[1778675731406,36.53,80109.68,12.7,0.23828,0.00012,21.76172]
[1778675731999,36.53,80100.56,12.7,0.23715,0.00012,21.70008]
[1778675737034,36.53,80101.03,12.7,0.23722,0.00012,21.70365]
[1778675741131,36.53,80104.34,12.7,0.23763,0.00012,21.72499]
[1778675745839,36.53,80110.52,12.7,0.23838,0.00012,21.76427]
[1778675745849,36.53,80110.52,12.7,0.23838,0.00012,21.76427]
[1778675746383,36.53,80110.67,12.7,0.2384,0.00012,21.76527]
[1778675748511,36.53,80107.88,12.7,0.23807,0.00012,21.74779]
[1778675748962,36.53,80107.88,12.7,0.23807,0.00012,21.74779]
[1778675749119,36.53,80123.8,12.7,0.23999,0.00012,21.84809]
[1778675749616,36.53,80123.8,12.7,0.23999,0.00012,21.84809]
[1778675749689,36.53,80123.8,12.7,0.23999,0.00012,21.84809]
[1778675750117,36.53,80123.8,12.7,0.23999,0.00012,21.84809]
[1778675750191,36.53,80127.05,12.7,0.24038,0.00012,21.86845]
[1778675751176,36.53,80127.05,12.7,0.24038,0.00012,21.86845]
[1778675752207,36.53,80124.3,12.7,0.24005,0.00012,21.85111]
[1778675754272,36.53,80130.11,12.7,0.24075,0.00012,21.88748]
[1778675756391,36.53,80133.07,12.7,0.24111,0.00012,21.90583]
[1778675756646,36.53,80133.07,12.7,0.24111,0.00012,21.90583]
[1778675758216,36.53,80133.09,12.7,0.2411,0.00012,21.90573]
[1778675760729,36.53,80135.31,12.7,0.24137,0.00012,21.91941]
[1778675760760,36.53,80135.31,12.7,0.24137,0.00012,21.91941]
[1778675761162,36.53,80133.82,12.7,0.24118,0.00012,21.90982]
[1778675761876,36.53,80133.82,12.7,0.24118,0.00012,21.90982]
[1778675761940,36.53,80133.82,12.7,0.24118,0.00012,21.90982]
[1778675762444,36.53,80124.7,12.7,0.24008,0.00012,21.85259]
[1778675762595,36.53,80124.7,12.7,0.24008,0.00012,21.85259]
[1778675762603,36.53,80104.96,12.7,0.23769,0.00012,21.72826]
[1778675764044,36.53,80104.96,12.7,0.23769,0.00012,21.72826]
[1778675764136,36.53,80101.67,12.7,0.23729,0.00012,21.70738]
[1778675769475,36.52,80097.49,12.7,0.23678,0.00012,21.68052]
[1778675770836,36.52,80097.91,12.7,0.23683,0.00012,21.68309]
[1778675773784,36.52,80102.56,12.7,0.23739,0.00012,21.71235]
[1778675775818,36.52,80093.91,12.7,0.23635,0.00012,21.65753]
[1778675776087,36.52,80093.91,12.7,0.23635,0.00012,21.65753]
[1778675776144,36.52,80093.67,12.7,0.23631,0.00012,21.65585]
[1778675777800,36.52,80085.95,12.7,0.23539,0.00012,21.60693]
[1778675777816,36.52,80084.86,12.7,0.23526,0.00012,21.59999]
[1778675784116,36.52,80083.33,12.7,0.23507,0.00012,21.59023]
[1778675787668,36.52,80083.25,12.7,0.23506,0.00012,21.58975]
[1778675789118,36.52,80090.28,12.7,0.23591,0.00012,21.63434]
[1778675795154,36.52,80085.27,12.7,0.23528,0.00012,21.59847]
[1778675800483,36.52,80086.57,12.7,0.23543,0.00012,21.6066]
[1778675805756,36.52,80085.44,12.7,0.23529,0.00012,21.59939]
[1778675809290,36.52,80085.33,12.7,0.23528,0.00012,21.59869]
[1778675809549,36.52,80085.35,12.7,0.23528,0.00012,21.59882]
[1778675813579,36.52,80086.3,12.7,0.2354,0.00012,21.60519]
[1778675813689,36.52,80086.3,12.7,0.2354,0.00012,21.60519]
[1778675813734,36.52,80086.3,12.7,0.2354,0.00012,21.60519]
[1778675813901,36.52,80086.3,12.7,0.2354,0.00012,21.60519]
[1778675814002,36.52,80085.64,12.7,0.23533,0.00012,21.60112]
[1778675814823,36.52,80085.64,12.7,0.23533,0.00012,21.60112]
[1778675814898,36.52,80071.01,12.7,0.23358,0.00012,21.50825]
[1778675815401,36.52,80071.01,12.7,0.23358,0.00012,21.50825]
[1778675816143,36.53,80073.61,12.7,0.23389,0.00012,21.52498]
[1778675817745,36.53,80079.32,12.7,0.23458,0.00012,21.56128]
[1778675817846,36.53,80084.9,12.7,0.23524,0.00012,21.59675]
[1778675819902,36.53,80083.69,12.7,0.2351,0.00012,21.5892]
[1778675819967,36.53,80083.69,12.7,0.2351,0.00012,21.5892]
[1778675819992,36.53,80083.69,12.7,0.2351,0.00012,21.5892]
[1778675820045,36.53,80083.69,12.7,0.2351,0.00012,21.5892]
[1778675820165,36.53,80083.69,12.7,0.2351,0.00012,21.5892]
[1778675820122,36.53,80076.34,12.7,0.23422,0.00012,21.54264]
[1778675820373,36.53,80076.34,12.7,0.23422,0.00012,21.54264]
[1778675820628,36.53,80061.77,12.7,0.23249,0.00012,21.45004]
[1778675821950,36.53,80061.77,12.7,0.23249,0.00012,21.45004]
[1778675824071,36.53,80058.97,12.7,0.23216,0.00012,21.43251]
[1778675824113,36.53,80058.97,12.7,0.23216,0.00012,21.43251]
[1778675824385,36.53,80058.76,12.7,0.23214,0.00012,21.43152]
[1778675824403,36.53,80058.76,12.7,0.23214,0.00012,21.43152]
[1778675825064,36.53,80058.76,12.7,0.23214,0.00012,21.43152]
[1778675825153,36.53,80058.76,12.7,0.23214,0.00012,21.43152]
[1778675825134,36.53,80046.5,12.7,0.23069,0.00012,21.35331]
[1778675825664,36.53,80043.4,12.7,0.23032,0.00012,21.33346]
[1778675830703,36.53,80037.76,12.7,0.22967,0.00012,21.29831]
[1778675832664,36.53,80032.1,12.7,0.22901,0.00012,21.26222]
[1778675832716,36.53,80032.1,12.7,0.22901,0.00012,21.26222]
[1778675832788,36.53,80030.32,12.7,0.2288,0.00012,21.25106]
[1778675833289,36.53,80030.32,12.7,0.2288,0.00012,21.25106]
[1778675833881,36.53,80030.32,12.7,0.2288,0.00012,21.25106]
[1778675839766,36.54,80039.38,12.7,0.2299,0.00012,21.31061]
[1778675841918,36.54,80038.84,12.7,0.22984,0.00012,21.30736]
[1778675844963,36.54,80038.42,12.7,0.22981,0.00012,21.30533]
[1778675847758,36.54,80030.63,12.7,0.2289,0.00012,21.2561]
[1778675848409,36.54,80030.54,12.7,0.22889,0.00012,21.2558]
[1778675848411,36.54,80030.54,12.7,0.22889,0.00012,21.2558]
[1778675848438,36.54,80030.54,12.7,0.22889,0.00012,21.2558]
[1778675848639,36.54,80030.54,12.7,0.22889,0.00012,21.2558]
[1778675848692,36.54,80030.54,12.7,0.22889,0.00012,21.2558]
[1778675849135,36.54,80030.54,12.7,0.22889,0.00012,21.2558]
[1778675849209,36.54,80021.58,12.7,0.22784,0.00012,21.19852]
[1778675849823,36.54,80021.58,12.7,0.22784,0.00012,21.19852]
[1778675849840,36.55,80028.49,12.7,0.22866,0.00012,21.24313]
[1778675850272,36.55,80028.49,12.7,0.22866,0.00012,21.24313]
[1778675850320,36.55,80028.49,12.7,0.22866,0.00012,21.24313]
[1778675850640,36.55,80028.49,12.7,0.22866,0.00012,21.24313]
[1778675850993,36.55,80019.14,12.7,0.22756,0.00012,21.18308]
[1778675851251,36.55,80019.14,12.7,0.22756,0.00012,21.18308]
[1778675851747,36.55,80019.14,12.7,0.22756,0.00012,21.18308]
[1778675851849,36.55,80019.14,12.7,0.22756,0.00012,21.18308]
[1778675852266,36.55,80015.13,12.7,0.22706,0.00012,21.15337]
[1778675852672,36.55,80015.13,12.7,0.22706,0.00012,21.15337]
[1778675853053,36.55,80015.13,12.7,0.22706,0.00012,21.15337]
[1778675853086,36.55,80015.13,12.7,0.22706,0.00012,21.15337]
[1778675853145,36.55,80012.09,12.7,0.22671,0.00012,21.13379]
[1778675858261,36.55,80015.31,12.7,0.22711,0.00012,21.15563]
[1778675858373,36.55,80015.31,12.7,0.22711,0.00012,21.15563]
[1778675858465,36.55,80015.31,12.7,0.22711,0.00012,21.15563]
[1778675858912,36.55,80012.85,12.7,0.22682,0.00012,21.14004]
[1778675860296,36.55,80008.87,12.7,0.22636,0.00012,21.11454]
[1778675860323,36.55,80008.87,12.7,0.22636,0.00012,21.11454]
[1778675860347,36.55,80008.87,12.7,0.22636,0.00012,21.11454]
[1778675860934,36.55,79999.54,12.7,0.22527,0.00012,21.05451]
[1778675861274,36.55,79999.54,12.7,0.22527,0.00012,21.05451]
[1778675861588,36.55,79999.54,12.7,0.22527,0.00012,21.05451]
[1778675862332,36.55,79998.17,12.7,0.22511,0.00012,21.04587]
[1778675863951,36.55,79996.89,12.7,0.22497,0.00012,21.03785]
[1778675864060,36.55,79996.89,12.7,0.22497,0.00012,21.03785]
[1778675864297,36.55,79998.65,12.7,0.22518,0.00012,21.04948]
[1778675864968,36.55,80009.05,12.7,0.2264,0.00012,21.11683]
[1778675865464,36.55,80009.05,12.7,0.2264,0.00012,21.11683]
[1778675866122,36.55,80009.05,12.7,0.2264,0.00012,21.11683]
[1778675866218,36.55,80006.71,12.7,0.22613,0.00012,21.10216]
[1778675871388,36.56,80011.69,12.7,0.22674,0.00012,21.13548]
[1778675872763,36.56,80013.51,12.7,0.22696,0.00012,21.14751]
[1778675873074,36.56,80013.51,12.7,0.22696,0.00012,21.14751]
[1778675873182,36.56,80013.51,12.7,0.22696,0.00012,21.14751]
[1778675873234,36.56,79995.36,12.7,0.22484,0.00012,21.03072]
[1778675873330,36.56,79995.36,12.7,0.22484,0.00012,21.03072]
[1778675873339,36.56,79995.36,12.7,0.22484,0.00012,21.03072]
[1778675873356,36.56,79995.36,12.7,0.22484,0.00012,21.03072]
[1778675873527,36.56,79995.36,12.7,0.22484,0.00012,21.03072]
[1778675873717,36.56,79995.36,12.7,0.22484,0.00012,21.03072]
[1778675874006,36.56,79995.36,12.7,0.22484,0.00012,21.03072]
[1778675874006,36.56,79995.36,12.7,0.22484,0.00012,21.03072]
[1778675874154,36.56,79964.17,12.7,0.22121,0.00012,20.82884]
[1778675874596,36.56,79964.17,12.7,0.22121,0.00012,20.82884]
[1778675874789,36.56,79964.17,12.7,0.22121,0.00012,20.82884]
[1778675875110,36.56,79964.17,12.7,0.22121,0.00012,20.82884]
[1778675875216,36.56,79964.17,12.7,0.22121,0.00012,20.82884]
[1778675875249,36.56,79964.17,12.7,0.22121,0.00012,20.82884]
[1778675875237,36.57,79946.79,12.7,0.21923,0.00012,20.71721]
[1778675875627,36.57,79946.79,12.7,0.21923,0.00012,20.71721]
[1778675876094,36.57,79946.54,12.7,0.21921,0.00012,20.71597]
[1778675876681,36.57,79946.54,12.7,0.21921,0.00012,20.71597]
[1778675876772,36.57,79946.54,12.7,0.21921,0.00012,20.71597]
[1778675876916,36.57,79946.54,12.7,0.21921,0.00012,20.71597]
[1778675876928,36.57,79946.54,12.7,0.21921,0.00012,20.71597]
[1778675877202,36.57,79925.53,12.7,0.21681,0.00011,20.57911]
[1778675878068,36.57,79925.53,12.7,0.21681,0.00011,20.57911]
[1778675878140,36.57,79925.53,12.7,0.21681,0.00011,20.57911]
[1778675878151,36.57,79925.53,12.7,0.21681,0.00011,20.57911]
[1778675878184,36.57,79911.35,12.7,0.21519,0.00011,20.48646]
[1778675879241,36.58,79899.13,12.7,0.21388,0.00011,20.41099]
[1778675879283,36.58,79899.13,12.7,0.21388,0.00011,20.41099]
[1778675879296,36.58,79899.13,12.7,0.21388,0.00011,20.41099]
[1778675879359,36.58,79899.13,12.7,0.21388,0.00011,20.41099]
[1778675879396,36.58,79899.13,12.7,0.21388,0.00011,20.41099]
[1778675879454,36.58,79899.13,12.7,0.21388,0.00011,20.41099]
[1778675879698,36.58,79899.13,12.7,0.21388,0.00011,20.41099]
[1778675880080,36.58,79900.53,12.7,0.21404,0.00011,20.42018]
[1778675880422,36.58,79900.53,12.7,0.21404,0.00011,20.42018]
[1778675880607,36.58,79900.53,12.7,0.21404,0.00011,20.42018]
[1778675880891,36.58,79900.53,12.7,0.21404,0.00011,20.42018]
[1778675880896,36.58,79900.53,12.7,0.21404,0.00011,20.42018]
[1778675880976,36.58,79900.53,12.7,0.21404,0.00011,20.42018]
[1778675881303,36.58,79898.36,12.7,0.21381,0.00011,20.40642]
[1778675881582,36.58,79898.36,12.7,0.21381,0.00011,20.40642]
[1778675881736,36.58,79898.36,12.7,0.21381,0.00011,20.40642]
[1778675881930,36.58,79898.36,12.7,0.21381,0.00011,20.40642]
[1778675882542,36.59,79890.86,12.7,0.21297,0.00011,20.3581]
[1778675882594,36.59,79890.86,12.7,0.21297,0.00011,20.3581]
[1778675882883,36.59,79890.86,12.7,0.21297,0.00011,20.3581]
[1778675883231,36.59,79890.86,12.7,0.21297,0.00011,20.3581]
[1778675883273,36.59,79887.69,12.7,0.21261,0.00011,20.33724]
[1778675883309,36.59,79887.69,12.7,0.21261,0.00011,20.33724]
[1778675884232,36.59,79887.69,12.7,0.21261,0.00011,20.33724]
[1778675884281,36.59,79895.39,12.7,0.2135,0.00011,20.38844]
[1778675884321,36.59,79895.39,12.7,0.2135,0.00011,20.38844]
[1778675884532,36.59,79895.39,12.7,0.2135,0.00011,20.38844]
[1778675885896,36.59,79888.66,12.7,0.21274,0.00011,20.34477]
[1778675887123,36.59,79892.03,12.7,0.21313,0.00011,20.36745]
[1778675887319,36.59,79893.96,12.7,0.21337,0.00011,20.38125]
[1778675887442,36.59,79893.96,12.7,0.21337,0.00011,20.38125]
[1778675888978,36.59,79886.83,12.7,0.21256,0.00011,20.33436]
[1778675889608,36.59,79887.75,12.7,0.21268,0.00011,20.34093]
[1778675889624,36.59,79887.75,12.7,0.21268,0.00011,20.34093]
[1778675889668,36.59,79887.75,12.7,0.21268,0.00011,20.34093]
[1778675890153,36.6,79903.15,12.7,0.21444,0.00011,20.4427]
[1778675890621,36.6,79903.15,12.7,0.21444,0.00011,20.4427]
[1778675891160,36.6,79892.77,12.7,0.21327,0.00011,20.37509]
[1778675891958,36.6,79892.77,12.7,0.21327,0.00011,20.37509]
[1778675892244,36.6,79892.77,12.7,0.21327,0.00011,20.37509]
[1778675892679,36.6,79902.24,12.7,0.21435,0.00011,20.43773]
[1778675892720,36.6,79902.24,12.7,0.21435,0.00011,20.43773]
[1778675892808,36.6,79902.24,12.7,0.21435,0.00011,20.43773]
[1778675893244,36.6,79918.08,12.7,0.21618,0.00011,20.54265]
[1778675894181,36.6,79929.1,12.7,0.21744,0.00011,20.61471]
[1778675894457,36.6,79929.1,12.7,0.21744,0.00011,20.61471]
[1778675894702,36.6,79929.1,12.7,0.21744,0.00011,20.61471]
[1778675895095,36.6,79929.1,12.7,0.21744,0.00011,20.61471]
[1778675895192,36.6,79920.42,12.7,0.21645,0.00011,20.55842]
[1778675895374,36.6,79920.42,12.7,0.21645,0.00011,20.55842]
[1778675895408,36.6,79920.42,12.7,0.21645,0.00011,20.55842]
[1778675895460,36.6,79920.42,12.7,0.21645,0.00011,20.55842]
[1778675895803,36.6,79920.42,12.7,0.21645,0.00011,20.55842]
[1778675895855,36.6,79920.42,12.7,0.21645,0.00011,20.55842]
[1778675896198,36.6,79908.22,12.7,0.21507,0.00011,20.47906]
[1778675896341,36.6,79908.22,12.7,0.21507,0.00011,20.47906]
[1778675896423,36.6,79908.22,12.7,0.21507,0.00011,20.47906]
[1778675896487,36.6,79908.22,12.7,0.21507,0.00011,20.47906]
[1778675896903,36.6,79908.22,12.7,0.21507,0.00011,20.47906]
[1778675897206,36.61,79890.95,12.7,0.21311,0.00011,20.36609]
[1778675897300,36.61,79890.95,12.7,0.21311,0.00011,20.36609]
[1778675897695,36.61,79890.95,12.7,0.21311,0.00011,20.36609]
[1778675897925,36.61,79890.95,12.7,0.21311,0.00011,20.36609]
[1778675899329,36.61,79883.78,12.7,0.21232,0.00011,20.32007]
[1778675899383,36.61,79883.78,12.7,0.21232,0.00011,20.32007]
[1778675899857,36.61,79883.78,12.7,0.21232,0.00011,20.32007]
[1778675899859,36.61,79883.78,12.7,0.21232,0.00011,20.32007]
[1778675900109,36.61,79883.78,12.7,0.21232,0.00011,20.32007]
[1778675900226,36.61,79880.42,12.7,0.21194,0.00011,20.29796]
[1778675900330,36.61,79880.42,12.7,0.21194,0.00011,20.29796]
[1778675900336,36.61,79880.42,12.7,0.21194,0.00011,20.29796]
[1778675900353,36.61,79880.42,12.7,0.21194,0.00011,20.29796]
[1778675900456,36.61,79880.42,12.7,0.21194,0.00011,20.29796]
[1778675900593,36.61,79880.42,12.7,0.21194,0.00011,20.29796]
[1778675900632,36.61,79880.42,12.7,0.21194,0.00011,20.29796]
[1778675901076,36.61,79880.42,12.7,0.21194,0.00011,20.29796]
[1778675901396,36.61,79871.07,12.7,0.2109,0.00011,20.23727]
[1778675901401,36.61,79871.07,12.7,0.2109,0.00011,20.23727]
[1778675902542,36.61,79868.99,12.7,0.21068,0.00011,20.22409]
[1778675903299,36.61,79860.66,12.7,0.20975,0.00011,20.16969]
[1778675903646,36.61,79860.66,12.7,0.20975,0.00011,20.16969]
[1778675903939,36.61,79860.66,12.7,0.20975,0.00011,20.16969]
[1778675903970,36.61,79860.66,12.7,0.20975,0.00011,20.16969]
[1778675904257,36.61,79860.66,12.7,0.20975,0.00011,20.16969]
[1778675905458,36.62,79858.22,12.7,0.2095,0.00011,20.15483]
[1778675905594,36.62,79858.22,12.7,0.2095,0.00011,20.15483]
[1778675906015,36.62,79858.22,12.7,0.2095,0.00011,20.15483]
[1778675906061,36.62,79858.22,12.7,0.2095,0.00011,20.15483]
[1778675906084,36.62,79858.22,12.7,0.2095,0.00011,20.15483]
[1778675906111,36.62,79858.22,12.7,0.2095,0.00011,20.15483]
[1778675906287,36.62,79863.66,12.7,0.21011,0.00011,20.19074]
[1778675906317,36.62,79863.66,12.7,0.21011,0.00011,20.19074]
[1778675906681,36.62,79863.66,12.7,0.21011,0.00011,20.19074]
[1778675907275,36.63,79851.6,12.7,0.20886,0.00011,20.11659]
[1778675908357,36.65,79849.15,12.7,0.20868,0.00011,20.10586]
[1778675909577,36.65,79847.97,12.7,0.20856,0.00011,20.09863]
[1778675910762,36.65,79848.07,12.7,0.20858,0.00011,20.09986]
[1778675911037,36.65,79848.07,12.7,0.20858,0.00011,20.09986]
[1778675911264,36.65,79848.07,12.7,0.20858,0.00011,20.09986]
[1778675912592,36.65,79845.65,12.7,0.20829,0.00011,20.08025]
[1778675913170,36.65,79845.65,12.7,0.20829,0.00011,20.08025]
[1778675913343,36.67,79846.06,12.7,0.20845,0.00011,20.08936]
[1778675913546,36.67,79846.06,12.7,0.20845,0.00011,20.08936]
[1778675913653,36.67,79846.06,12.7,0.20845,0.00011,20.08936]
[1778675914088,36.67,79846.06,12.7,0.20845,0.00011,20.08936]
[1778675915350,36.68,79851.85,12.7,0.20919,0.00011,20.1333]
[1778675915656,36.68,79851.85,12.7,0.20919,0.00011,20.1333]
[1778675915894,36.68,79851.85,12.7,0.20919,0.00011,20.1333]
[1778675916022,36.68,79851.85,12.7,0.20919,0.00011,20.1333]
[1778675916214,36.68,79851.85,12.7,0.20919,0.00011,20.1333]
[1778675916128,36.68,79850.64,12.7,0.20907,0.00011,20.12583]
[1778675916826,36.68,79850.64,12.7,0.20907,0.00011,20.12583]
[1778675920335,36.69,79853.64,12.7,0.20943,0.00011,20.14712]
[1778675920538,36.69,79853.64,12.7,0.20943,0.00011,20.14712]
[1778675920773,36.69,79853.64,12.7,0.20943,0.00011,20.14712]
[1778675920783,36.69,79853.64,12.7,0.20943,0.00011,20.14712]
[1778675920870,36.69,79853.64,12.7,0.20943,0.00011,20.14712]
[1778675921293,36.69,79854.57,12.7,0.20954,0.00011,20.15361]
[1778675922203,36.69,79866.16,12.7,0.21085,0.00011,20.23042]
[1778675922638,36.69,79866.16,12.7,0.21085,0.00011,20.23042]
[1778675925623,36.69,79868.15,12.7,0.21109,0.00011,20.24464]
[1778675925701,36.69,79868.15,12.7,0.21109,0.00011,20.24464]
[1778675926050,36.7,79857.64,12.7,0.20992,0.00011,20.17583]
[1778675926712,36.7,79857.64,12.7,0.20992,0.00011,20.17583]
[1778675927268,36.7,79857.64,12.7,0.20992,0.00011,20.17583]
[1778675927690,36.7,79855.47,12.7,0.20968,0.00011,20.16184]
[1778675928997,36.7,79856.48,12.7,0.2098,0.00011,20.16882]
[1778675930593,36.7,79853.15,12.7,0.20944,0.00011,20.1475]
[1778675930620,36.7,79853.15,12.7,0.20944,0.00011,20.1475]
[1778675930647,36.7,79853.15,12.7,0.20944,0.00011,20.1475]
[1778675930783,36.7,79853.15,12.7,0.20944,0.00011,20.1475]
[1778675931964,36.7,79849.09,12.7,0.20899,0.00011,20.12108]
[1778675932166,36.7,79849.09,12.7,0.20899,0.00011,20.12108]
[1778675932291,36.7,79865.25,12.7,0.21082,0.00011,20.22827]
[1778675933248,36.7,79865.25,12.7,0.21082,0.00011,20.22827]
[1778675933835,36.7,79868.7,12.7,0.2112,0.00011,20.25095]
[1778675935184,36.7,79870.25,12.7,0.21138,0.00011,20.2615]
[1778675935907,36.7,79872.68,12.7,0.21167,0.00011,20.27813]
[1778675936264,36.7,79880.49,12.7,0.21255,0.00011,20.32941]
[1778675936412,36.7,79880.49,12.7,0.21255,0.00011,20.32941]
[1778675936744,36.7,79880.49,12.7,0.21255,0.00011,20.32941]
[1778675937059,36.7,79880.49,12.7,0.21255,0.00011,20.32941]
[1778675937215,36.71,79891.44,12.7,0.2138,0.00011,20.40158]
[1778675937956,36.71,79891.44,12.7,0.2138,0.00011,20.40158]
[1778675938102,36.71,79891.44,12.7,0.2138,0.00011,20.40158]
[1778675941208,36.71,79893.67,12.7,0.21406,0.00011,20.41701]
[1778675942269,36.71,79888.71,12.7,0.21351,0.00011,20.38481]
[1778675944925,36.71,79884.51,12.7,0.21305,0.00011,20.35834]
[1778675945108,36.71,79884.51,12.7,0.21305,0.00011,20.35834]
[1778675945194,36.71,79884.51,12.7,0.21305,0.00011,20.35834]
[1778675945589,36.71,79886.05,12.7,0.21323,0.00011,20.36879]
[1778675945706,36.71,79886.05,12.7,0.21323,0.00011,20.36879]
[1778675945743,36.71,79886.05,12.7,0.21323,0.00011,20.36879]
[1778675946208,36.71,79886.05,12.7,0.21323,0.00011,20.36879]
[1778675946248,36.71,79886.05,12.7,0.21323,0.00011,20.36879]
[1778675946229,36.71,79867.92,12.7,0.21119,0.00011,20.25013]
[1778675946723,36.71,79867.92,12.7,0.21119,0.00011,20.25013]
[1778675947275,36.71,79867.92,12.7,0.21119,0.00011,20.25013]
[1778675948312,36.72,79858.5,12.7,0.21015,0.00011,20.18892]
[1778675947573,36.72,79868.88,12.7,0.21131,0.00011,20.25718]
[1778675948903,36.72,79873.35,12.7,0.21182,0.00011,20.28687]
[1778675950927,36.72,79876.09,12.7,0.21214,0.00011,20.3053]
[1778675951200,36.72,79876.09,12.7,0.21214,0.00011,20.3053]
[1778675951562,36.72,79881.15,12.7,0.21272,0.00011,20.33928]
[1778675951605,36.72,79881.15,12.7,0.21272,0.00011,20.33928]
[1778675952134,36.72,79893.81,12.7,0.21416,0.00011,20.42222]
[1778675952657,36.72,79893.81,12.7,0.21416,0.00011,20.42222]
[1778675952884,36.72,79893.81,12.7,0.21416,0.00011,20.42222]
[1778675953167,36.72,79893.81,12.7,0.21416,0.00011,20.42222]
[1778675953251,36.72,79903.47,12.7,0.21526,0.00011,20.48565]
[1778675953409,36.72,79903.47,12.7,0.21526,0.00011,20.48565]
[1778675953505,36.72,79903.47,12.7,0.21526,0.00011,20.48565]
[1778675953628,36.72,79903.47,12.7,0.21526,0.00011,20.48565]
[1778675953705,36.72,79903.47,12.7,0.21526,0.00011,20.48565]
[1778675956072,36.72,79911.69,12.7,0.2162,0.00011,20.53966]
[1778675956111,36.72,79911.22,12.7,0.21615,0.00011,20.53672]
[1778675956436,36.72,79911.22,12.7,0.21615,0.00011,20.53672]
[1778675956636,36.72,79912.13,12.7,0.21626,0.00011,20.54293]
[1778675961215,36.73,79916.04,12.7,0.21672,0.00011,20.56956]
[1778675961226,36.73,79916.04,12.7,0.21672,0.00011,20.56956]
[1778675961309,36.73,79915.78,12.7,0.21671,0.00011,20.5686]
[1778675962230,36.73,79915.78,12.7,0.21671,0.00011,20.5686]
[1778675962337,36.73,79915.78,12.7,0.21671,0.00011,20.5686]
[1778675962258,36.73,79912.28,12.7,0.21631,0.00011,20.54578]
[1778675963320,36.73,79912.28,12.7,0.21631,0.00011,20.54578]
[1778675964217,36.73,79903.5,12.7,0.21531,0.00011,20.48872]
[1778675964955,36.73,79903.6,12.7,0.21533,0.00011,20.48956]
[1778675965226,36.73,79903.6,12.7,0.21533,0.00011,20.48956]
[1778675968129,36.73,79900.55,12.7,0.21499,0.00011,20.47021]
[1778675968862,36.73,79904.62,12.7,0.21546,0.00011,20.4972]
[1778675970066,36.73,79909.22,12.7,0.21598,0.00011,20.52722]
[1778675972102,36.73,79903.99,12.7,0.2154,0.00011,20.49342]
[1778675974717,36.73,79902.59,12.7,0.21522,0.00011,20.48069]
[1778675979798,36.74,79903.89,12.7,0.21539,0.00011,20.49043]
[1778675983151,36.74,79901.58,12.7,0.21513,0.00011,20.47578]
[1778675983346,36.74,79901.58,12.7,0.21513,0.00011,20.47578]
[1778675988385,36.74,79901.18,12.7,0.21511,0.00011,20.47435]
[1778675991889,36.74,79913.69,12.7,0.21655,0.00011,20.55703]
[1778675993147,36.74,79913.69,12.7,0.21655,0.00011,20.55703]
[1778675993183,36.74,79913.69,12.7,0.21655,0.00011,20.55703]
[1778675993365,36.75,79916.54,12.7,0.21688,0.00011,20.57599]
[1778675994392,36.75,79916.54,12.7,0.21688,0.00011,20.57599]
[1778675994771,36.75,79923.72,12.7,0.2177,0.00011,20.62272]
[1778675994819,36.75,79923.72,12.7,0.2177,0.00011,20.62272]
[1778675994880,36.75,79923.72,12.7,0.2177,0.00011,20.62272]
[1778675995262,36.75,79923.72,12.7,0.2177,0.00011,20.62272]
[1778675995651,36.75,79928.59,12.7,0.21827,0.00011,20.65472]
[1778675995826,36.75,79928.59,12.7,0.21827,0.00011,20.65472]
[1778675996283,36.75,79928.59,12.7,0.21827,0.00011,20.65472]
[1778675996874,36.75,79929.28,12.7,0.21836,0.00011,20.65978]
[1778675996883,36.75,79929.28,12.7,0.21836,0.00011,20.65978]
[1778675997321,36.75,79929.28,12.7,0.21836,0.00011,20.65978]
[1778675998611,36.75,79923.84,12.7,0.21774,0.00011,20.6247]
[1778676001973,36.75,79909.64,12.7,0.21615,0.00011,20.53364]
[1778676004798,36.76,79905.48,12.7,0.21569,0.00011,20.50742]
[1778676005082,36.76,79905.48,12.7,0.21569,0.00011,20.50742]
[1778676005101,36.76,79905.48,12.7,0.21569,0.00011,20.50742]
[1778676005188,36.76,79905.48,12.7,0.21569,0.00011,20.50742]
[1778676005245,36.76,79905.48,12.7,0.21569,0.00011,20.50742]
[1778676005386,36.76,79893.35,12.7,0.21432,0.00011,20.42869]
[1778676006004,36.76,79893.35,12.7,0.21432,0.00011,20.42869]
[1778676006101,36.76,79893.35,12.7,0.21432,0.00011,20.42869]
[1778676006140,36.76,79893.35,12.7,0.21432,0.00011,20.42869]
[1778676006330,36.76,79893.35,12.7,0.21432,0.00011,20.42869]
[1778676006186,36.76,79858.98,12.7,0.21045,0.00011,20.20343]
[1778676006710,36.76,79858.98,12.7,0.21045,0.00011,20.20343]
[1778676007092,36.76,79858.98,12.7,0.21045,0.00011,20.20343]
[1778676007304,36.76,79858.98,12.7,0.21045,0.00011,20.20343]
[1778676007310,36.76,79851.51,12.7,0.20962,0.00011,20.1547]
[1778676007799,36.76,79851.51,12.7,0.20962,0.00011,20.1547]
[1778676008022,36.77,79850.71,12.7,0.20963,0.00011,20.15549]
[1778676009506,36.78,79850.24,12.7,0.20959,0.00011,20.15287]
[1778676010281,36.78,79850.24,12.7,0.20959,0.00011,20.15287]
[1778676010768,36.78,79858.9,12.7,0.21057,0.00011,20.21026]
[1778676012616,36.78,79858.27,12.7,0.21051,0.00011,20.20693]
[1778676013713,36.78,79858.46,12.7,0.21054,0.00011,20.20859]
[1778676014041,36.78,79858.46,12.7,0.21054,0.00011,20.20859]
[1778676014346,36.78,79866.64,12.7,0.21147,0.00011,20.26284]
[1778676014547,36.78,79866.64,12.7,0.21147,0.00011,20.26284]
[1778676015857,36.8,79866.36,12.7,0.21152,0.00011,20.26587]
[1778676016434,36.8,79867.76,12.7,0.21169,0.00011,20.27553]
[1778676021940,36.8,79872.1,12.7,0.21222,0.00011,20.3062]
[1778676026439,36.81,79873.66,12.7,0.21243,0.00011,20.3184]
[1778676027160,36.81,79883.8,12.7,0.21358,0.00011,20.3851]
[1778676027871,36.81,79883.8,12.7,0.21358,0.00011,20.3851]
[1778676027945,36.81,79883.8,12.7,0.21358,0.00011,20.3851]
[1778676028166,36.81,79870.55,12.7,0.21209,0.00011,20.29874]
[1778676032038,36.81,79869.23,12.7,0.21194,0.00011,20.28711]
[1778676032050,36.81,79869.23,12.7,0.21194,0.00011,20.28711]
[1778676032496,36.81,79867.23,12.7,0.21172,0.00011,20.27443]
[1778676032506,36.81,79867.23,12.7,0.21172,0.00011,20.27443]
[1778676033160,36.81,79867.23,12.7,0.21172,0.00011,20.27443]
[1778676033203,36.82,79851.04,12.7,0.20991,0.00011,20.16868]
[1778676035551,36.82,79852.59,12.7,0.2101,0.00011,20.17997]
[1778676035699,36.82,79852.59,12.7,0.2101,0.00011,20.17997]
[1778676035920,36.82,79852.59,12.7,0.2101,0.00011,20.17997]
[1778676036024,36.82,79852.59,12.7,0.2101,0.00011,20.17997]
[1778676036359,36.82,79852.59,12.7,0.2101,0.00011,20.17997]
[1778676036373,36.82,79834.1,12.7,0.20805,0.00011,20.05884]
[1778676040252,36.82,79845.98,12.7,0.2094,0.00011,20.13845]
[1778676040834,36.82,79845.98,12.7,0.2094,0.00011,20.13845]
[1778676041354,36.82,79845.98,12.7,0.2094,0.00011,20.13845]
[1778676041695,36.82,79846.27,12.7,0.20944,0.00011,20.14066]
[1778676042413,36.82,79846.27,12.7,0.20944,0.00011,20.14066]
[1778676043801,36.83,79849.68,12.7,0.20983,0.00011,20.16362]
[1778676043808,36.83,79849.68,12.7,0.20983,0.00011,20.16362]
[1778676043967,36.83,79849.68,12.7,0.20983,0.00011,20.16362]
[1778676044382,36.83,79872.01,12.7,0.21234,0.00011,20.31023]
[1778676044846,36.83,79872.01,12.7,0.21234,0.00011,20.31023]
[1778676044930,36.83,79872.01,12.7,0.21234,0.00011,20.31023]
[1778676044975,36.83,79872.01,12.7,0.21234,0.00011,20.31023]
[1778676045028,36.83,79872.01,12.7,0.21234,0.00011,20.31023]
[1778676045318,36.83,79872.01,12.7,0.21234,0.00011,20.31023]
[1778676045374,36.83,79883.66,12.7,0.21368,0.00011,20.38819]
[1778676048213,36.85,79881.15,12.7,0.21349,0.00011,20.37715]
[1778676050613,36.87,79881.89,12.7,0.21372,0.00011,20.38976]
[1778676051528,36.87,79887.5,12.7,0.2144,0.00011,20.4288]
[1778676052342,36.88,79905.46,12.7,0.21644,0.00011,20.54596]
[1778676052573,36.88,79905.46,12.7,0.21644,0.00011,20.54596]
[1778676053507,36.88,79911.02,12.7,0.21707,0.00011,20.58223]
[1778676053585,36.88,79911.02,12.7,0.21707,0.00011,20.58223]
[1778676054356,36.88,79919.82,12.7,0.21808,0.00011,20.63958]
[1778676054823,36.88,79919.82,12.7,0.21808,0.00011,20.63958]
[1778676055830,36.88,79921.55,12.7,0.21828,0.00011,20.65101]
[1778676056497,36.88,79921.89,12.7,0.21832,0.00011,20.65341]
[1778676058976,36.88,79930.87,12.7,0.21935,0.00011,20.71188]
[1778676059391,36.88,79931.21,12.7,0.2194,0.00011,20.71421]
[1778676060399,36.88,79943.37,12.7,0.22079,0.00011,20.79299]
[1778676061230,36.88,79943.37,12.7,0.22079,0.00011,20.79299]
[1778676061349,36.88,79943.37,12.7,0.22079,0.00011,20.79299]
[1778676061854,36.88,79951.8,12.7,0.22177,0.00012,20.84748]
[1778676061964,36.88,79951.8,12.7,0.22177,0.00012,20.84748]
[1778676062270,36.88,79951.8,12.7,0.22177,0.00012,20.84748]
[1778676062311,36.88,79951.8,12.7,0.22177,0.00012,20.84748]
[1778676062413,36.88,79963.93,12.7,0.22317,0.00012,20.92574]
[1778676062667,36.88,79963.93,12.7,0.22317,0.00012,20.92574]
[1778676062963,36.88,79963.93,12.7,0.22317,0.00012,20.92574]
[1778676063102,36.88,79963.93,12.7,0.22317,0.00012,20.92574]
[1778676063421,36.88,79977.17,12.7,0.2247,0.00012,21.01085]
[1778676063559,36.88,79977.17,12.7,0.2247,0.00012,21.01085]
[1778676063587,36.88,79977.17,12.7,0.2247,0.00012,21.01085]
[1778676064240,36.88,79977.17,12.7,0.2247,0.00012,21.01085]
[1778676064444,36.88,79963.62,12.7,0.22314,0.00012,20.92394]
[1778676065882,36.88,79965.84,12.7,0.22339,0.00012,20.93836]
[1778676066799,36.88,79967.12,12.7,0.22355,0.00012,20.94671]
[1778676066856,36.88,79967.12,12.7,0.22355,0.00012,20.94671]
[1778676067214,36.88,79967.12,12.7,0.22355,0.00012,20.94671]
[1778676069137,36.88,79965.04,12.7,0.22331,0.00012,20.93362]
[1778676069916,36.88,79969.74,12.7,0.22386,0.00012,20.96394]
[1778676070276,36.88,79969.74,12.7,0.22386,0.00012,20.96394]
[1778676070643,36.88,79974.09,12.7,0.22436,0.00012,20.99195]
[1778676071261,36.88,79974.09,12.7,0.22436,0.00012,20.99195]
[1778676071765,36.88,79970.35,12.7,0.22393,0.00012,20.96803]
[1778676072655,36.88,79970.29,12.7,0.22392,0.00012,20.96775]
[1778676072756,36.88,79970.29,12.7,0.22392,0.00012,20.96775]
[1778676075443,36.88,79972.16,12.7,0.22414,0.00012,20.97986]
[1778676076474,36.89,79972.54,12.7,0.22419,0.00012,20.98248]
[1778676076482,36.89,79972.54,12.7,0.22419,0.00012,20.98248]
[1778676076489,36.89,79972.54,12.7,0.22419,0.00012,20.98248]
[1778676076758,36.89,79975.2,12.7,0.2245,0.00012,20.99961]
[1778676077010,36.89,79975.2,12.7,0.2245,0.00012,20.99961]
[1778676077105,36.89,79978.64,12.7,0.2249,0.00012,21.02183]
[1778676077906,36.89,79978.64,12.7,0.2249,0.00012,21.02183]
[1778676078171,36.89,79995.76,12.7,0.22689,0.00012,21.13149]
[1778676079616,36.89,80003.71,12.7,0.22782,0.00012,21.1822]
[1778676082901,36.89,80004.09,12.7,0.22788,0.00012,21.1851]
[1778676084818,36.89,79992.4,12.7,0.22652,0.00012,21.1107]
[1778676085014,36.89,79992.4,12.7,0.22652,0.00012,21.1107]
[1778676085418,36.89,79992.4,12.7,0.22652,0.00012,21.1107]
[1778676085751,36.89,79992.55,12.7,0.22654,0.00012,21.11206]
[1778676086014,36.89,79992.55,12.7,0.22654,0.00012,21.11206]
[1778676086449,36.89,79992.55,12.7,0.22654,0.00012,21.11206]
[1778676086458,36.89,79986.83,12.7,0.22588,0.00012,21.07561]
[1778676087489,36.89,79986.83,12.7,0.22588,0.00012,21.07561]
[1778676087803,36.89,79987.52,12.7,0.22596,0.00012,21.08012]
[1778676088289,36.89,79992.3,12.7,0.22652,0.00012,21.11087]
[1778676090106,36.89,79997.98,12.7,0.22718,0.00012,21.14713]
[1778676090153,36.89,79997.98,12.7,0.22718,0.00012,21.14713]
[1778676090480,36.89,80000.03,12.7,0.22742,0.00012,21.16033]
[1778676090816,36.89,80000.03,12.7,0.22742,0.00012,21.16033]
[1778676092673,36.89,80013.89,12.7,0.22902,0.00012,21.24457]
[1778676094408,36.89,80012.45,12.7,0.22885,0.00012,21.23546]
[1778676094562,36.89,80012.31,12.7,0.22883,0.00012,21.23462]
[1778676097266,36.89,80010.22,12.7,0.22859,0.00012,21.22138]
[1778676097276,36.89,80010.22,12.7,0.22859,0.00012,21.22138]
[1778676097423,36.89,80010.22,12.7,0.22859,0.00012,21.22138]
[1778676097520,36.89,80010.22,12.7,0.22859,0.00012,21.22138]
[1778676097456,36.89,80013.55,12.7,0.22898,0.00012,21.24266]
[1778676097682,36.89,80013.55,12.7,0.22898,0.00012,21.24266]
[1778676098312,36.89,80013.55,12.7,0.22898,0.00012,21.24266]
[1778676098478,36.89,80023.5,12.7,0.23015,0.00012,21.30595]
[1778676100187,36.89,80018.96,12.7,0.22962,0.00012,21.27712]
[1778676100409,36.89,80017.61,12.7,0.22946,0.00012,21.26879]
[1778676102698,36.89,80021.14,12.7,0.22988,0.00012,21.29122]
[1778676103079,36.89,80021.14,12.7,0.22988,0.00012,21.29122]
[1778676103104,36.89,80021.14,12.7,0.22988,0.00012,21.29122]
[1778676103513,36.89,80022.78,12.7,0.23007,0.00012,21.30166]
[1778676106764,36.89,80031.53,12.7,0.2311,0.00012,21.35736]
[1778676108914,36.9,80032.95,12.7,0.23128,0.00012,21.36675]
[1778676108919,36.9,80032.95,12.7,0.23128,0.00012,21.36675]
[1778676109117,36.9,80031.78,12.7,0.23114,0.00012,21.35949]
[1778676115281,36.9,80028.47,12.7,0.23076,0.00012,21.33881]
[1778676115383,36.9,80027.28,12.7,0.23062,0.00012,21.33144]
[1778676118671,36.9,80031.87,12.7,0.23117,0.00012,21.36083]
[1778676118819,36.9,80032.1,12.7,0.2312,0.00012,21.36245]
[1778676120745,36.9,80032.97,12.7,0.2313,0.00012,21.36805]
[1778676120834,36.9,80032.95,12.7,0.2313,0.00012,21.36802]
[1778676123211,36.9,80032.8,12.7,0.23129,0.00012,21.36739]
[1778676123449,36.9,80032.44,12.7,0.23125,0.00012,21.36527]
[1778676125165,36.9,80024.62,12.7,0.23033,0.00012,21.31572]
[1778676127902,36.9,80016.88,12.7,0.22943,0.00012,21.26702]
[1778676128313,36.9,80006.86,12.7,0.22826,0.00012,21.20346]
[1778676133645,36.91,80004.68,12.7,0.22803,0.00012,21.19079]
[1778676134555,36.91,80004.68,12.7,0.22803,0.00012,21.19079]
[1778676138059,36.91,80003.79,12.7,0.22795,0.00012,21.18609]
[1778676138138,36.91,80002.93,12.7,0.22785,0.00012,21.18086]
[1778676141205,36.91,80003.81,12.7,0.22796,0.00012,21.18672]
[1778676141656,36.91,80012.95,12.7,0.22903,0.00012,21.24498]
[1778676146795,36.91,80010.07,12.7,0.2287,0.00012,21.22692]
[1778676147668,36.91,80009.88,12.7,0.22868,0.00012,21.22579]
[1778676147882,36.91,80009.88,12.7,0.22868,0.00012,21.22579]
[1778676153131,36.91,80014.64,12.7,0.22921,0.00012,21.25221]
[1778676153901,36.91,80014.68,12.7,0.22921,0.00012,21.2525]
[1778676154343,36.91,80003.48,12.7,0.22791,0.00012,21.1813]
[1778676160110,36.92,80000.47,12.7,0.22757,0.00012,21.16292]
[1778676162491,36.92,80000.78,12.7,0.22761,0.00012,21.16502]
[1778676162758,36.92,80004.76,12.7,0.22808,0.00012,21.19048]
[1778676168061,36.92,80016.1,12.7,0.2294,0.00012,21.26276]
[1778676173221,36.92,80013.86,12.7,0.22914,0.00012,21.24854]
[1778676176793,36.92,80010.28,12.7,0.22873,0.00012,21.226]
[1778676182266,36.92,80008.09,12.7,0.22848,0.00012,21.21239]
[1778676187301,36.92,80009.45,12.7,0.22864,0.00012,21.22132]
[1778676192336,36.92,80010.47,12.7,0.22877,0.00012,21.22807]
[1778676197516,36.92,80004.82,12.7,0.22811,0.00012,21.1924]
[1778676202661,36.92,80007.86,12.7,0.22848,0.00012,21.21219]
[1778676208874,36.92,80012.75,12.7,0.22905,0.00012,21.24348]
[1778676210232,36.92,80014.93,12.7,0.22931,0.00012,21.25735]
[1778676210411,36.92,80014.93,12.7,0.22931,0.00012,21.25735]
[1778676210449,36.92,80014.93,12.7,0.22931,0.00012,21.25735]
[1778676210460,36.92,80014.93,12.7,0.22931,0.00012,21.25735]
[1778676210620,36.92,80029.64,12.7,0.23103,0.00012,21.35061]
[1778676210644,36.92,80029.64,12.7,0.23103,0.00012,21.35061]
[1778676210759,36.92,80029.64,12.7,0.23103,0.00012,21.35061]
[1778676210902,36.92,80029.64,12.7,0.23103,0.00012,21.35061]
[1778676214133,36.92,80036.22,12.7,0.23178,0.00012,21.38844]
[1778676214584,36.92,80036.22,12.7,0.23178,0.00012,21.38844]
[1778676214493,36.92,80026.36,12.7,0.23063,0.00012,21.32615]
[1778676214885,36.92,80026.36,12.7,0.23063,0.00012,21.32615]
[1778676220535,36.93,80023.05,12.7,0.23026,0.00012,21.30629]
[1778676221375,36.93,80023.05,12.7,0.23026,0.00012,21.30629]
[1778676226535,36.93,80014.29,12.7,0.22925,0.00012,21.25174]
[1778676227558,36.93,80011.07,12.7,0.22888,0.00012,21.23153]
[1778676227655,36.93,80011.07,12.7,0.22888,0.00012,21.23153]
[1778676232833,36.94,80019.96,12.7,0.22995,0.00012,21.28922]
[1778676239658,36.94,80017.41,12.7,0.22967,0.00012,21.2743]
[1778676246337,36.94,80018.89,12.7,0.22987,0.00012,21.28511]
[1778676247676,36.94,80020.72,12.7,0.2301,0.00012,21.29714]
[1778676254761,36.95,80030.05,12.7,0.23121,0.00012,21.35747]
[1778676255155,36.95,80030.05,12.7,0.23121,0.00012,21.35747]
[1778676255541,36.95,80030.05,12.7,0.23121,0.00012,21.35747]
[1778676259162,36.95,80035.9,12.7,0.23191,0.00012,21.39498]
[1778676259193,36.95,80035.9,12.7,0.23191,0.00012,21.39498]
[1778676259323,36.95,80035.9,12.7,0.23191,0.00012,21.39498]
[1778676259384,36.95,80035.9,12.7,0.23191,0.00012,21.39498]
[1778676259490,36.95,80035.9,12.7,0.23191,0.00012,21.39498]
[1778676259551,36.95,80034.8,12.7,0.23179,0.00012,21.38823]
[1778676259768,36.95,80034.8,12.7,0.23179,0.00012,21.38823]
[1778676259802,36.95,80034.8,12.7,0.23179,0.00012,21.38823]
[1778676259847,36.95,80034.8,12.7,0.23179,0.00012,21.38823]
[1778676259949,36.95,80034.8,12.7,0.23179,0.00012,21.38823]
[1778676260069,36.95,80034.8,12.7,0.23179,0.00012,21.38823]
[1778676260121,36.95,80034.8,12.7,0.23179,0.00012,21.38823]
[1778676260176,36.95,80034.8,12.7,0.23179,0.00012,21.38823]
[1778676260460,36.95,80034.8,12.7,0.23179,0.00012,21.38823]
[1778676260645,36.95,80050.77,12.7,0.23368,0.00012,21.48913]
[1778676260710,36.95,80050.77,12.7,0.23368,0.00012,21.48913]
[1778676261417,36.95,80055.61,12.7,0.23425,0.00012,21.51953]
[1778676264699,36.95,80056.51,12.7,0.23435,0.00012,21.52505]
[1778676264902,36.95,80056.51,12.7,0.23435,0.00012,21.52505]
[1778676264967,36.95,80056.51,12.7,0.23435,0.00012,21.52505]
[1778676265663,36.95,80056.51,12.7,0.23435,0.00012,21.52505]
[1778676265197,36.95,80062.01,12.7,0.235,0.00012,21.5596]
[1778676266676,36.95,80074.23,12.7,0.23645,0.00012,21.63628]
[1778676267673,36.95,80074.23,12.7,0.23645,0.00012,21.63628]
[1778676269945,36.95,80077.45,12.7,0.23684,0.00012,21.65633]
[1778676269969,36.95,80077.45,12.7,0.23684,0.00012,21.65633]
[1778676270272,36.95,80075.02,12.7,0.23655,0.00012,21.64109]
[1778676271274,36.95,80075.02,12.7,0.23655,0.00012,21.64109]
[1778676271362,36.95,80075.02,12.7,0.23655,0.00012,21.64109]
[1778676273937,36.95,80075.84,12.7,0.23662,0.00012,21.64223]
[1778676274177,36.95,80075.84,12.7,0.23662,0.00012,21.64223]
[1778676274291,36.95,80075.84,12.7,0.23662,0.00012,21.64223]
[1778676274514,36.95,80075.84,12.7,0.23662,0.00012,21.64223]
[1778676274582,36.95,80075.84,12.7,0.23662,0.00012,21.64223]
[1778676274653,36.95,80075.46,12.7,0.23657,0.00012,21.63985]
[1778676275031,36.95,80075.46,12.7,0.23657,0.00012,21.63985]
[1778676275332,36.95,80078.53,12.7,0.23694,0.00012,21.65901]
[1778676278148,36.95,80078.04,12.7,0.23688,0.00012,21.65602]
[1778676278703,36.95,80080.49,12.7,0.23717,0.00012,21.67136]
[1778676279606,36.95,80091.69,12.7,0.23851,0.00012,21.74132]
[1778676280571,36.95,80091.69,12.7,0.23851,0.00012,21.74132]
[1778676282767,36.95,80091.78,12.7,0.23852,0.00012,21.74196]
[1778676287936,36.95,80100.76,12.7,0.2396,0.00012,21.79799]
[1778676290314,36.95,80108.48,12.7,0.24052,0.00012,21.84587]
[1778676291420,36.95,80111.99,12.7,0.24094,0.00012,21.86755]
[1778676291433,36.95,80111.99,12.7,0.24094,0.00012,21.86755]
[1778676291593,36.95,80111.99,12.7,0.24094,0.00012,21.86755]
[1778676291704,36.95,80111.78,12.7,0.24091,0.00012,21.86615]
[1778676293676,36.95,80119.49,12.7,0.24184,0.00012,21.91396]
[1778676293687,36.95,80119.49,12.7,0.24184,0.00012,21.91396]
[1778676294679,36.95,80122.42,12.7,0.24219,0.00012,21.93208]
[1778676294707,36.95,80118.29,12.7,0.2417,0.00012,21.90649]
[1778676294986,36.95,80118.29,12.7,0.2417,0.00012,21.90649]
[1778676295059,36.95,80118.29,12.7,0.2417,0.00012,21.90649]
[1778676295073,36.95,80118.29,12.7,0.2417,0.00012,21.90649]
[1778676295092,36.95,80118.29,12.7,0.2417,0.00012,21.90649]
[1778676295170,36.95,80118.29,12.7,0.2417,0.00012,21.90649]
[1778676295203,36.95,80118.29,12.7,0.2417,0.00012,21.90649]
[1778676295290,36.95,80118.29,12.7,0.2417,0.00012,21.90649]
[1778676295310,36.95,80118.29,12.7,0.2417,0.00012,21.90649]
[1778676295311,36.95,80118.29,12.7,0.2417,0.00012,21.90649]
[1778676295391,36.95,80118.29,12.7,0.2417,0.00012,21.90649]
[1778676295495,36.95,80118.29,12.7,0.2417,0.00012,21.90649]
[1778676295518,36.95,80118.29,12.7,0.2417,0.00012,21.90649]
[1778676295591,36.95,80118.29,12.7,0.2417,0.00012,21.90649]
[1778676295654,36.95,80118.29,12.7,0.2417,0.00012,21.90649]
[1778676295681,36.95,80120.74,12.7,0.24199,0.00012,21.92166]
[1778676295882,36.95,80120.74,12.7,0.24199,0.00012,21.92166]
[1778676296041,36.95,80120.74,12.7,0.24199,0.00012,21.92166]
[1778676296149,36.95,80120.74,12.7,0.24199,0.00012,21.92166]
[1778676296170,36.95,80120.74,12.7,0.24199,0.00012,21.92166]
[1778676296385,36.95,80120.74,12.7,0.24199,0.00012,21.92166]
[1778676296424,36.95,80120.74,12.7,0.24199,0.00012,21.92166]
[1778676296513,36.95,80120.74,12.7,0.24199,0.00012,21.92166]
[1778676296649,36.95,80138.12,12.7,0.2441,0.00012,22.02943]
[1778676297236,36.95,80138.12,12.7,0.2441,0.00012,22.02943]
[1778676297344,36.95,80138.12,12.7,0.2441,0.00012,22.02943]
[1778676297575,36.95,80148.65,12.7,0.24538,0.00012,22.09472]
[1778676298020,36.95,80148.65,12.7,0.24538,0.00012,22.09472]
[1778676298112,36.95,80148.65,12.7,0.24538,0.00012,22.09472]
[1778676298263,36.95,80145.78,12.7,0.24503,0.00012,22.07709]
[1778676301004,36.95,80142.77,12.7,0.24467,0.00012,22.0586]
[1778676301021,36.95,80142.77,12.7,0.24467,0.00012,22.0586]
[1778676301236,36.95,80138.4,12.7,0.24414,0.00012,22.0317]
[1778676303180,36.95,80137.01,12.7,0.24397,0.00012,22.02307]
[1778676303243,36.95,80137.01,12.7,0.24397,0.00012,22.02307]
[1778676305577,36.95,80131.85,12.7,0.24335,0.00012,21.99118]
[1778676305764,36.95,80129.97,12.7,0.24312,0.00012,21.97957]
[1778676305769,36.95,80129.97,12.7,0.24312,0.00012,21.97957]
[1778676306152,36.95,80134.72,12.7,0.24369,0.00012,22.00888]
[1778676311153,36.96,80131.93,12.7,0.24337,0.00012,21.99213]
[1778676312224,36.96,80132.41,12.7,0.24343,0.00012,21.99522]
[1778676312241,36.96,80132.41,12.7,0.24343,0.00012,21.99522]
[1778676312314,36.96,80132.41,12.7,0.24343,0.00012,21.99522]
[1778676312520,36.96,80126.75,12.7,0.24275,0.00012,21.96052]
[1778676312757,36.96,80126.75,12.7,0.24275,0.00012,21.96052]
[1778676313263,36.96,80126.75,12.7,0.24275,0.00012,21.96052]
[1778676313473,36.96,80125.46,12.7,0.24259,0.00012,21.9525]
[1778676313889,36.96,80125.46,12.7,0.24259,0.00012,21.9525]
[1778676313964,36.96,80125.46,12.7,0.24259,0.00012,21.9525]
[1778676314715,36.96,80132.3,12.7,0.24342,0.00012,21.99477]
[1778676317165,36.96,80139.81,12.7,0.24433,0.00012,22.04104]
[1778676317901,36.96,80142.09,12.7,0.2446,0.00012,22.05498]
[1778676318642,36.96,80142.09,12.7,0.2446,0.00012,22.05498]
[1778676318715,36.96,80144.81,12.7,0.24493,0.00012,22.07175]
[1778676318897,36.96,80144.81,12.7,0.24493,0.00012,22.07175]
[1778676319236,36.96,80144.81,12.7,0.24493,0.00012,22.07175]
[1778676319314,36.96,80144.81,12.7,0.24493,0.00012,22.07175]
[1778676319373,36.96,80144.81,12.7,0.24493,0.00012,22.07175]
[1778676319569,36.96,80144.81,12.7,0.24493,0.00012,22.07175]
[1778676319664,36.96,80144.81,12.7,0.24493,0.00012,22.07175]
[1778676320049,36.96,80147.78,12.7,0.24529,0.00012,22.09005]
[1778676320133,36.96,80147.78,12.7,0.24529,0.00012,22.09005]
[1778676320336,36.96,80156.6,12.7,0.24636,0.00012,22.1442]
[1778676322657,36.96,80157.92,12.7,0.24652,0.00012,22.15229]
[1778676322817,36.96,80162.06,12.7,0.24703,0.00012,22.17779]
[1778676323168,36.96,80162.06,12.7,0.24703,0.00012,22.17779]
[1778676324257,36.96,80165.3,12.7,0.24742,0.00012,22.19761]
[1778676324543,36.96,80165.3,12.7,0.24742,0.00012,22.19761]
[1778676324604,36.96,80172.08,12.7,0.24826,0.00012,22.2396]
[1778676329051,36.97,80177.76,12.7,0.249,0.00012,22.27642]
[1778676329709,36.97,80177.76,12.7,0.249,0.00012,22.27642]
[1778676329677,36.97,80187.5,12.7,0.2502,0.00012,22.33617]
[1778676330437,36.97,80198.77,12.7,0.25159,0.00012,22.40495]
[1778676331332,36.97,80198.77,12.7,0.25159,0.00012,22.40495]
[1778676336443,36.98,80209.65,12.7,0.25294,0.00012,22.46826]
[1778676340049,36.98,80199.4,12.7,0.2517,0.00012,22.40756]
[1778676346095,36.99,80197.9,12.7,0.25157,0.00012,22.4007]
[1778676352476,37.0,80203.44,12.7,0.2523,0.00012,22.43652]
[1778676357512,37.0,80201.54,12.7,0.2521,0.00012,22.42658]
[1778676362547,37.01,80204.46,12.7,0.25249,0.00012,22.44572]
[1778676366211,37.01,80204.35,12.7,0.25249,0.00012,22.44599]
[1778676371610,37.05,80213.59,12.7,0.25384,0.00012,22.51145]
[1778676376645,37.08,80213.65,12.7,0.25405,0.00012,22.52145]
[1778676381680,37.11,80213.4,12.7,0.25421,0.00012,22.52848]
[1778676386715,37.13,80210.72,12.7,0.25402,0.00012,22.51915]
[1778676390054,37.14,80206.52,12.7,0.25352,0.00012,22.49447]
[1778676390148,37.14,80206.52,12.7,0.25352,0.00012,22.49447]
[1778676390178,37.14,80206.52,12.7,0.25352,0.00012,22.49447]
[1778676390451,37.14,80206.52,12.7,0.25352,0.00012,22.49447]
[1778676390743,37.14,80192.48,12.7,0.2518,0.00012,22.41019]
[1778676391011,37.14,80192.48,12.7,0.2518,0.00012,22.41019]
[1778676392978,37.14,80183.27,12.7,0.25066,0.00012,22.35102]
[1778676393978,37.14,80183.26,12.7,0.25066,0.00012,22.35125]
[1778676396244,37.14,80171.31,12.7,0.24922,0.00012,22.27957]
[1778676397295,37.14,80168.19,12.7,0.24885,0.00012,22.26102]
[1778676397336,37.14,80168.19,12.7,0.24885,0.00012,22.26102]
[1778676397793,37.14,80166.63,12.7,0.24867,0.00012,22.25194]
[1778676398909,37.14,80165.13,12.7,0.24848,0.00012,22.24273]
[1778676402749,37.14,80168.92,12.7,0.24894,0.00012,22.26544]
[1778676405901,37.14,80173.42,12.7,0.24947,0.00012,22.29219]
[1778676406321,37.14,80173.42,12.7,0.24947,0.00012,22.29219]
[1778676406344,37.14,80173.68,12.7,0.24951,0.00012,22.29377]
[1778676411517,37.14,80175.99,12.7,0.24981,0.00012,22.30866]
[1778676415103,37.15,80172.01,12.7,0.24935,0.00012,22.28598]
[1778676415113,37.15,80170.52,12.7,0.24918,0.00012,22.27734]
[1778676420955,37.16,80171.72,12.7,0.24938,0.00012,22.28737]
[1778676427214,37.16,80170.94,12.7,0.24932,0.00012,22.284]
[1778676433270,37.18,80170.99,12.7,0.2494,0.00012,22.28795]
[1778676436454,37.19,80188.07,12.7,0.25152,0.00012,22.3932]
[1778676442107,37.19,80190.06,12.7,0.2518,0.00012,22.4067]
[1778676447142,37.2,80193.0,12.7,0.25219,0.00012,22.42591]
[1778676452344,37.2,80191.77,12.7,0.25204,0.00012,22.41572]
[1778676458219,37.21,80204.07,12.7,0.25358,0.00012,22.49125]
[1778676461138,37.21,80205.48,12.7,0.25377,0.00012,22.50034]
[1778676461168,37.21,80205.48,12.7,0.25377,0.00012,22.50034]
[1778676461182,37.21,80205.48,12.7,0.25377,0.00012,22.50034]
[1778676461490,37.21,80205.48,12.7,0.25377,0.00012,22.50034]
[1778676461844,37.21,80207.87,12.7,0.25406,0.00012,22.51476]
[1778676462255,37.21,80207.87,12.7,0.25406,0.00012,22.51476]
[1778676462563,37.21,80207.87,12.7,0.25406,0.00012,22.51476]
[1778676462705,37.21,80207.87,12.7,0.25406,0.00012,22.51476]
[1778676462806,37.21,80209.94,12.7,0.25432,0.00012,22.52735]
[1778676463273,37.21,80209.94,12.7,0.25432,0.00012,22.52735]
[1778676463562,37.21,80209.94,12.7,0.25432,0.00012,22.52735]
[1778676469713,37.21,80205.32,12.7,0.25378,0.00012,22.50087]
[1778676477440,37.22,80202.45,12.7,0.25347,0.00012,22.4854]
[1778676482228,37.22,80211.33,12.7,0.25458,0.00012,22.53954]
[1778676488794,37.23,80211.18,12.7,0.25458,0.00012,22.53966]
[1778676495479,37.23,80211.67,12.7,0.25467,0.00012,22.54404]
[1778676498500,37.24,80201.97,12.7,0.2535,0.00012,22.48661]
[1778676503535,37.24,80198.87,12.7,0.25314,0.00012,22.46919]
[1778676508816,37.24,80198.67,12.7,0.25314,0.00012,22.46894]
[1778676511335,37.25,80200.34,12.7,0.25336,0.00012,22.47966]
[1778676511349,37.25,80200.34,12.7,0.25336,0.00012,22.47966]
[1778676511621,37.25,80200.34,12.7,0.25336,0.00012,22.47966]
[1778676511680,37.25,80200.34,12.7,0.25336,0.00012,22.47966]
[1778676511816,37.25,80200.34,12.7,0.25336,0.00012,22.47966]
[1778676511935,37.25,80200.34,12.7,0.25336,0.00012,22.47966]
[1778676511897,37.25,80202.79,12.7,0.25363,0.00012,22.49047]
[1778676512014,37.25,80202.79,12.7,0.25363,0.00012,22.49047]
[1778676512470,37.25,80202.79,12.7,0.25363,0.00012,22.49047]
[1778676512488,37.25,80202.79,12.7,0.25363,0.00012,22.49047]
[1778676513232,37.25,80209.3,12.7,0.25443,0.00012,22.52948]
[1778676513293,37.25,80209.3,12.7,0.25443,0.00012,22.52948]
[1778676513675,37.25,80209.3,12.7,0.25443,0.00012,22.52948]
[1778676513909,37.25,80209.3,12.7,0.25443,0.00012,22.52948]
[1778676514273,37.25,80212.71,12.7,0.25485,0.00012,22.5499]
[1778676514299,37.25,80212.71,12.7,0.25485,0.00012,22.5499]
[1778676514304,37.25,80212.71,12.7,0.25485,0.00012,22.5499]
[1778676514320,37.25,80212.71,12.7,0.25485,0.00012,22.5499]
[1778676514321,37.25,80212.71,12.7,0.25485,0.00012,22.5499]
[1778676514628,37.25,80212.71,12.7,0.25485,0.00012,22.5499]
[1778676514670,37.25,80215.43,12.7,0.25519,0.00012,22.56627]
[1778676515602,37.25,80215.43,12.7,0.25519,0.00012,22.56627]
[1778676515621,37.25,80216.73,12.7,0.25535,0.00012,22.57414]
[1778676516781,37.25,80216.73,12.7,0.25535,0.00012,22.57414]
[1778676518583,37.25,80217.8,12.7,0.25549,0.00012,22.58056]
[1778676518907,37.25,80217.53,12.7,0.25545,0.00012,22.57897]
[1778676519666,37.25,80217.53,12.7,0.25545,0.00012,22.57897]
[1778676519715,37.25,80217.53,12.7,0.25545,0.00012,22.57897]
[1778676519759,37.25,80217.39,12.7,0.25544,0.00012,22.57825]
[1778676520247,37.25,80217.39,12.7,0.25544,0.00012,22.57825]
[1778676520656,37.25,80218.19,12.7,0.25554,0.00012,22.58313]
[1778676522074,37.25,80217.43,12.7,0.25545,0.00012,22.57872]
[1778676522121,37.25,80217.43,12.7,0.25545,0.00012,22.57872]
[1778676522191,37.25,80217.43,12.7,0.25545,0.00012,22.57872]
[1778676522534,37.25,80217.43,12.7,0.25545,0.00012,22.57872]
[1778676522592,37.25,80217.43,12.7,0.25545,0.00012,22.57872]
[1778676522866,37.25,80217.43,12.7,0.25545,0.00012,22.57872]
[1778676522942,37.25,80214.4,12.7,0.25508,0.00012,22.56078]
[1778676525550,37.25,80211.98,12.7,0.25478,0.00012,22.54645]
[1778676525591,37.25,80211.98,12.7,0.25478,0.00012,22.54645]
[1778676530727,37.25,80212.58,12.7,0.25486,0.00012,22.55029]
[1778676533220,37.25,80212.57,12.7,0.25486,0.00012,22.5503]
[1778676535215,37.25,80215.44,12.7,0.25522,0.00012,22.56746]
[1778676540796,37.25,80214.62,12.7,0.25512,0.00012,22.56275]
[1778676545804,37.25,80218.81,12.7,0.25564,0.00012,22.58776]
[1778676548769,37.25,80220.46,12.7,0.25584,0.00012,22.59752]
[1778676553887,37.25,80220.93,12.7,0.25589,0.00012,22.60021]
[1778676557549,37.25,80224.41,12.7,0.25632,0.00012,22.62085]
[1778676557915,37.25,80227.12,12.7,0.25665,0.00012,22.63691]
[1778676558139,37.25,80227.12,12.7,0.25665,0.00012,22.63691]
[1778676558922,37.25,80238.73,12.7,0.25809,0.00012,22.70618]
[1778676559173,37.25,80238.73,12.7,0.25809,0.00012,22.70618]
[1778676564848,37.24,80242.36,12.7,0.25849,0.00012,22.72519]
[1778676566134,37.24,80242.18,12.7,0.25845,0.00012,22.72329]
[1778676570421,37.24,80234.94,12.7,0.25754,0.00012,22.6799]
[1778676570462,37.24,80234.94,12.7,0.25754,0.00012,22.6799]
[1778676570516,37.24,80234.94,12.7,0.25754,0.00012,22.6799]
[1778676571006,37.24,80227.09,12.7,0.25655,0.00012,22.62928]
[1778676571299,37.24,80227.09,12.7,0.25655,0.00012,22.62928]
[1778676571548,37.24,80227.09,12.7,0.25655,0.00012,22.62928]
[1778676571555,37.24,80227.09,12.7,0.25655,0.00012,22.62928]
[1778676572272,37.24,80227.09,12.7,0.25655,0.00012,22.62934]
[1778676572472,37.24,80227.09,12.7,0.25655,0.00012,22.62934]
[1778676572584,37.24,80227.09,12.7,0.25655,0.00012,22.62934]
[1778676572635,37.24,80229.5,12.7,0.25685,0.00012,22.6437]
[1778676573639,37.24,80229.5,12.7,0.25685,0.00012,22.6437]
[1778676579062,37.24,80230.47,12.7,0.25697,0.00012,22.64976]
[1778676581230,37.24,80230.24,12.7,0.25695,0.00012,22.64845]
[1778676581631,37.24,80230.24,12.7,0.25695,0.00012,22.64845]
[1778676582258,37.24,80230.16,12.7,0.25694,0.00012,22.64808]
[1778676582477,37.24,80230.16,12.7,0.25694,0.00012,22.64808]
[1778676583421,37.24,80229.36,12.7,0.25684,0.00012,22.6434]
[1778676584256,37.24,80226.96,12.7,0.25654,0.00012,22.62915]
[1778676584607,37.24,80226.96,12.7,0.25654,0.00012,22.62915]
[1778676587871,37.24,80217.69,12.7,0.25542,0.00012,22.57456]
[1778676592081,37.24,80214.73,12.7,0.25506,0.00012,22.55734]
[1778676595186,37.25,80213.04,12.7,0.25487,0.00012,22.54775]
[1778676601216,37.25,80214.8,12.7,0.2551,0.00012,22.5593]
[1778676604321,37.25,80214.25,12.7,0.25504,0.00012,22.55633]
[1778676605474,37.25,80214.65,12.7,0.2551,0.00012,22.55904]
[1778676605693,37.25,80224.58,12.7,0.25632,0.00012,22.61822]
[1778676611560,37.25,80232.08,12.7,0.25725,0.00012,22.66295]
[1778676617328,37.26,80230.96,12.7,0.25712,0.00012,22.65671]
[1778676622363,37.26,80230.67,12.7,0.25709,0.00012,22.65528]
[1778676623335,37.26,80230.67,12.7,0.25709,0.00012,22.65528]
[1778676625933,37.26,80230.38,12.7,0.25706,0.00012,22.65362]
[1778676626053,37.26,80230.38,12.7,0.25706,0.00012,22.65362]
[1778676627083,37.26,80234.2,12.7,0.25753,0.00012,22.67644]
[1778676628603,37.26,80237.83,12.7,0.25798,0.00012,22.69796]
[1778676634448,37.26,80241.48,12.7,0.2584,0.00012,22.7155]
[1778676639483,37.26,80244.27,12.7,0.25875,0.00012,22.73189]
[1778676644518,37.26,80244.93,12.7,0.25883,0.00012,22.73563]
[1778676649553,37.26,80240.94,12.7,0.25833,0.00012,22.71193]
[1778676650175,37.26,80240.94,12.7,0.25833,0.00012,22.71193]
[1778676651942,37.26,80240.92,12.7,0.25833,0.00012,22.7118]
[1778676653584,37.26,80228.68,12.7,0.25682,0.00012,22.63931]
[1778676656306,37.26,80228.98,12.7,0.25686,0.00012,22.64121]
[1778676656336,37.26,80228.98,12.7,0.25686,0.00012,22.64121]
[1778676657264,37.26,80228.53,12.7,0.2568,0.00012,22.63861]
[1778676658528,37.26,80227.18,12.7,0.25664,0.00012,22.63073]
[1778676659150,37.26,80226.84,12.7,0.2566,0.00012,22.62871]
[1778676660274,37.26,80226.84,12.7,0.2566,0.00012,22.62878]
[1778676662600,37.26,80226.33,12.7,0.25654,0.00012,22.62599]
[1778676663587,37.26,80225.9,12.7,0.25649,0.00012,22.62352]
[1778676664296,37.26,80223.19,12.7,0.25616,0.00012,22.6075]
[1778676665658,37.26,80222.01,12.7,0.25602,0.00012,22.60059]
[1778676666615,37.26,80219.33,12.7,0.25569,0.00012,22.58476]
[1778676671711,37.26,80215.25,12.7,0.2552,0.00012,22.56125]
[1778676676746,37.27,80213.83,12.7,0.25505,0.00012,22.55352]
[1778676681783,37.27,80214.77,12.7,0.25518,0.00012,22.55984]
[1778676686818,37.27,80222.33,12.7,0.25612,0.00012,22.60542]
[1778676691853,37.27,80218.4,12.7,0.25562,0.00012,22.57849]
[1778676692599,37.27,80218.4,12.7,0.25562,0.00012,22.57849]
[1778676692881,37.27,80218.4,12.7,0.25562,0.00012,22.57849]
[1778676698218,37.27,80214.37,12.7,0.25514,0.00012,22.55518]
[1778676703455,37.28,80212.71,12.7,0.25495,0.00012,22.54602]
[1778676711993,37.28,80210.93,12.7,0.25476,0.00012,22.53673]
[1778676716068,37.28,80213.3,12.7,0.25506,0.00012,22.55128]
[1778676717934,37.28,80214.59,12.7,0.25522,0.00012,22.55921]
[1778676723072,37.29,80213.37,12.7,0.25509,0.00012,22.55268]
[1778676728107,37.29,80213.57,12.7,0.25513,0.00012,22.55447]
[1778676733142,37.29,80212.34,12.7,0.25499,0.00012,22.54776]
[1778676738177,37.29,80211.9,12.7,0.25495,0.00012,22.54577]
[1778676743212,37.3,80210.66,12.7,0.25481,0.00012,22.53902]
[1778676748247,37.3,80212.74,12.7,0.25508,0.00012,22.55204]
[1778676752111,37.3,80211.39,12.7,0.25492,0.00012,22.54423]
[1778676752259,37.3,80210.89,12.7,0.25484,0.00012,22.53743]
[1778676752336,37.3,80210.89,12.7,0.25484,0.00012,22.53743]
[1778676753157,37.3,80210.89,12.7,0.25484,0.00012,22.53743]
[1778676753654,37.3,80218.89,12.7,0.25582,0.00012,22.58509]
[1778676754042,37.3,80218.89,12.7,0.25582,0.00012,22.58509]
[1778676754134,37.3,80239.03,12.7,0.2583,0.00012,22.70432]
[1778676759904,37.3,80245.22,12.7,0.25906,0.00012,22.7405]
[1778676759917,37.3,80245.22,12.7,0.25906,0.00012,22.7405]
[1778676759956,37.3,80245.22,12.7,0.25906,0.00012,22.7405]
[1778676761854,37.3,80252.29,12.7,0.25993,0.00012,22.78196]
[1778676762872,37.29,80249.77,12.7,0.25958,0.00012,22.7658]
[1778676764821,37.29,80248.97,12.7,0.25948,0.00012,22.76099]
[1778676769901,37.29,80249.58,12.7,0.25955,0.00012,22.76411]
[1778676770118,37.29,80249.58,12.7,0.25955,0.00012,22.76411]
[1778676771322,37.29,80258.24,12.7,0.26062,0.00012,22.81484]
[1778676771408,37.28,80263.26,12.7,0.26121,0.00012,22.84291]
[1778676774429,37.28,80253.8,12.7,0.26,0.00012,22.78558]
[1778676776405,37.28,80251.9,12.7,0.25976,0.00012,22.7744]
[1778676777182,37.28,80250.65,12.7,0.2596,0.00012,22.76697]
[1778676778557,37.28,80250.52,12.7,0.25959,0.00012,22.7662]
[1778676781241,37.28,80250.31,12.7,0.25956,0.00012,22.76467]
[1778676781529,37.28,80250.31,12.7,0.25956,0.00012,22.76467]
[1778676781644,37.28,80250.31,12.7,0.25956,0.00012,22.76467]
[1778676781969,37.28,80250.06,12.7,0.25953,0.00012,22.76323]
[1778676783485,37.28,80250.47,12.7,0.25958,0.00012,22.76564]
[1778676783562,37.28,80249.23,12.7,0.25942,0.00012,22.75836]
[1778676786516,37.28,80231.26,12.7,0.2572,0.00012,22.65211]
[1778676787624,37.28,80231.26,12.7,0.2572,0.00012,22.65211]
[1778676788521,37.28,80228.32,12.7,0.25684,0.00012,22.6348]
[1778676788730,37.28,80228.32,12.7,0.25684,0.00012,22.6348]
[1778676789284,37.28,80221.93,12.7,0.25606,0.00012,22.59687]
[1778676789593,37.28,80221.93,12.7,0.25606,0.00012,22.59687]
[1778676790070,37.28,80221.93,12.7,0.25606,0.00012,22.59687]
[1778676790157,37.28,80221.93,12.7,0.25606,0.00012,22.59687]
[1778676790171,37.28,80221.93,12.7,0.25606,0.00012,22.59687]
[1778676790449,37.28,80218.31,12.7,0.25562,0.00012,22.57559]
[1778676790763,37.28,80218.31,12.7,0.25562,0.00012,22.57559]
[1778676791756,37.28,80209.57,12.7,0.25454,0.00012,22.52354]
[1778676791813,37.28,80209.57,12.7,0.25454,0.00012,22.52354]
[1778676792073,37.28,80209.57,12.7,0.25454,0.00012,22.52354]
[1778676797983,37.28,80201.08,12.7,0.25353,0.00012,22.47419]
[1778676798887,37.28,80200.81,12.7,0.25351,0.00012,22.47304]
[1778676800970,37.29,80207.52,12.7,0.25434,0.00012,22.51332]
[1778676807666,37.29,80206.88,12.7,0.25429,0.00012,22.51093]
[1778676812701,37.29,80205.14,12.7,0.25407,0.00012,22.49734]
[1778676817736,37.3,80204.69,12.7,0.25403,0.00012,22.49557]
[1778676820890,37.3,80200.4,12.7,0.25351,0.00012,22.47031]
[1778676820991,37.3,80197.71,12.7,0.25319,0.00012,22.45461]
[1778676826799,37.29,80197.17,12.7,0.2531,0.00012,22.45005]
[1778676832013,37.29,80188.2,12.7,0.25198,0.00012,22.39503]
[1778676832024,37.29,80188.2,12.7,0.25198,0.00012,22.39503]
[1778676832044,37.29,80188.2,12.7,0.25198,0.00012,22.39503]
[1778676832266,37.29,80183.05,12.7,0.25135,0.00012,22.36393]
[1778676833153,37.29,80183.05,12.7,0.25135,0.00012,22.36393]
[1778676834384,37.29,80173.55,12.7,0.25018,0.00012,22.30654]
[1778676840731,37.28,80171.52,12.7,0.24991,0.00012,22.29303]
[1778676842281,37.28,80171.94,12.7,0.24996,0.00012,22.2954]
[1778676844446,37.28,80161.98,12.7,0.24874,0.00012,22.23487]
[1778676847255,37.28,80161.69,12.7,0.2487,0.00012,22.23294]
[1778676850582,37.28,80160.8,12.7,0.24859,0.00012,22.22722]
[1778676850617,37.28,80160.8,12.7,0.24859,0.00012,22.22722]
[1778676850902,37.28,80160.8,12.7,0.24859,0.00012,22.22722]
[1778676850970,37.28,80157.74,12.7,0.24822,0.00012,22.20863]
[1778676856007,37.28,80152.81,12.7,0.24761,0.00012,22.1781]
[1778676860033,37.28,80161.97,12.7,0.2487,0.00012,22.233]
[1778676865068,37.27,80152.99,12.7,0.2476,0.00012,22.17781]
[1778676870103,37.27,80151.07,12.7,0.24736,0.00012,22.16565]
[1778676875138,37.27,80149.76,12.7,0.24716,0.00012,22.15311]
[1778676880174,37.27,80147.12,12.7,0.24683,0.00012,22.13669]
[1778676885210,37.27,80154.37,12.7,0.2477,0.00012,22.18034]
[1778676886486,37.27,80156.24,12.7,0.24792,0.00012,22.19155]
[1778676887224,37.27,80156.09,12.7,0.24791,0.00012,22.19062]
[1778676890818,37.27,80154.8,12.7,0.24775,0.00012,22.18274]
[1778676896287,37.27,80147.37,12.7,0.24685,0.00012,22.1377]
[1778676896901,37.27,80147.37,12.7,0.24685,0.00012,22.1377]
[1778676897294,37.27,80144.67,12.7,0.24653,0.00012,22.12133]
[1778676900146,37.27,80141.93,12.7,0.24619,0.00012,22.10459]
[1778676900148,37.27,80141.93,12.7,0.24619,0.00012,22.10459]
[1778676900315,37.27,80141.9,12.7,0.24619,0.00012,22.10437]
[1778676905350,37.26,80138.67,12.7,0.24579,0.00012,22.08405]
[1778676909595,37.26,80149.94,12.7,0.24714,0.00012,22.15211]
[1778676911397,37.26,80153.35,12.7,0.24754,0.00012,22.17239]
[1778676912073,37.26,80153.35,12.7,0.24754,0.00012,22.17239]
[1778676912344,37.26,80153.35,12.7,0.24754,0.00012,22.17239]
[1778676912694,37.26,80153.18,12.7,0.24752,0.00012,22.17115]
[1778676912793,37.26,80153.84,12.7,0.2476,0.00012,22.17515]
[1778676919342,37.26,80159.5,12.7,0.24827,0.00012,22.20876]
[1778676922687,37.26,80159.01,12.7,0.2482,0.00012,22.20526]
[1778676922742,37.26,80159.67,12.7,0.24827,0.00012,22.20913]
[1778676927970,37.26,80159.95,12.7,0.2483,0.00012,22.21071]
[1778676929710,37.25,80155.24,12.7,0.24773,0.00012,22.18212]
[1778676934954,37.25,80157.23,12.7,0.24795,0.00012,22.19008]
[1778676940111,37.25,80159.16,12.7,0.24818,0.00012,22.20176]
[1778676940210,37.25,80159.16,12.7,0.24818,0.00012,22.20176]
[1778676940234,37.25,80159.16,12.7,0.24818,0.00012,22.20176]
[1778676941154,37.25,80158.73,12.7,0.24813,0.00012,22.19913]
[1778676946637,37.25,80157.75,12.7,0.24801,0.00012,22.19307]
[1778676951672,37.25,80156.03,12.7,0.2478,0.00012,22.18264]
[1778676956708,37.25,80162.1,12.7,0.24853,0.00012,22.21933]
[1778676961742,37.25,80162.22,12.7,0.24854,0.00012,22.21989]
[1778676965541,37.25,80163.27,12.7,0.24867,0.00012,22.22612]
[1778676971316,37.25,80164.78,12.7,0.24884,0.00012,22.23497]
[1778676971559,37.25,80167.47,12.7,0.24917,0.00012,22.2511]
[1778676971702,37.25,80167.47,12.7,0.24917,0.00012,22.2511]
[1778676973038,37.25,80170.66,12.7,0.24955,0.00012,22.27037]
[1778676973537,37.25,80172.84,12.7,0.24982,0.00012,22.28332]
[1778676976851,37.25,80163.21,12.7,0.24864,0.00012,22.22477]
[1778676982232,37.25,80158.66,12.7,0.24808,0.00012,22.19704]
[1778676982299,37.25,80158.66,12.7,0.24808,0.00012,22.19704]
[1778676985605,37.25,80155.58,12.7,0.24771,0.00012,22.17825]
[1778676985901,37.25,80155.58,12.7,0.24771,0.00012,22.17825]
[1778676986427,37.25,80151.48,12.7,0.24721,0.00012,22.15334]
[1778676986593,37.25,80151.48,12.7,0.24721,0.00012,22.15334]
[1778676987123,37.25,80145.35,12.7,0.24647,0.00012,22.11589]
[1778676992913,37.25,80138.78,12.7,0.24563,0.00012,22.07113]
[1778676997999,37.24,80135.59,12.7,0.24524,0.00012,22.05117]
[1778677002521,37.24,80135.43,12.7,0.24521,0.00012,22.04984]
[1778677008071,37.24,80134.58,12.7,0.2451,0.00012,22.0441]
[1778677014113,37.24,80134.36,12.7,0.24506,0.00012,22.04232]
[1778677019150,37.24,80134.44,12.7,0.24506,0.00012,22.04245]
[1778677020714,37.24,80134.51,12.7,0.24507,0.00012,22.0428]
[1778677021480,37.24,80123.58,12.7,0.24375,0.00012,21.97594]
[1778677022358,37.24,80123.58,12.7,0.24375,0.00012,21.97594]
[1778677022450,37.24,80123.58,12.7,0.24375,0.00012,21.97594]
[1778677023394,37.24,80133.63,12.7,0.24496,0.00012,22.03733]
[1778677024383,37.24,80133.63,12.7,0.24496,0.00012,22.03733]
[1778677024654,37.24,80134.76,12.7,0.2451,0.00012,22.04415]
[1778677024907,37.24,80134.76,12.7,0.2451,0.00012,22.04415]
[1778677025318,37.24,80140.33,12.7,0.24577,0.00012,22.07825]
[1778677028342,37.24,80146.71,12.7,0.24654,0.00012,22.11723]
[1778677028358,37.24,80148.31,12.7,0.24674,0.00012,22.12701]
[1778677030930,37.24,80150.61,12.7,0.24701,0.00012,22.14084]
[1778677031277,37.24,80150.61,12.7,0.24701,0.00012,22.14084]
[1778677031277,37.24,80150.61,12.7,0.24701,0.00012,22.14084]
[1778677031356,37.24,80162.38,12.7,0.24844,0.00012,22.21223]
[1778677031736,37.24,80162.38,12.7,0.24844,0.00012,22.21223]
[1778677031901,37.24,80162.38,12.7,0.24844,0.00012,22.21223]
[1778677032020,37.24,80162.38,12.7,0.24844,0.00012,22.21223]
[1778677032305,37.24,80162.38,12.7,0.24844,0.00012,22.21223]
[1778677032382,37.24,80173.09,12.7,0.24974,0.00012,22.27728]
[1778677032695,37.24,80173.09,12.7,0.24974,0.00012,22.27728]
[1778677033117,37.24,80173.09,12.7,0.24974,0.00012,22.27728]
[1778677033927,37.24,80174.94,12.7,0.24997,0.00012,22.28832]
[1778677034260,37.24,80175.6,12.7,0.25005,0.00012,22.29224]
[1778677037281,37.24,80166.1,12.7,0.24889,0.00012,22.2347]
[1778677038031,37.24,80166.1,12.7,0.24889,0.00012,22.2347]
[1778677038034,37.24,80166.1,12.7,0.24889,0.00012,22.2347]
[1778677038288,37.24,80166.16,12.7,0.2489,0.00012,22.23504]
[1778677039745,37.24,80165.13,12.7,0.24877,0.00012,22.22873]
[1778677042269,37.24,80164.04,12.7,0.24863,0.00012,22.22198]
[1778677044300,37.24,80152.76,12.7,0.24726,0.00012,22.15347]
[1778677049273,37.24,80156.17,12.7,0.24768,0.00012,22.17423]
[1778677054403,37.24,80157.02,12.7,0.24775,0.00012,22.1752]
[1778677056186,37.24,80157.58,12.7,0.24782,0.00012,22.17858]
[1778677057807,37.24,80170.32,12.7,0.24936,0.00012,22.25562]
[1778677058400,37.24,80170.32,12.7,0.24936,0.00012,22.25562]
[1778677058611,37.24,80172.31,12.7,0.2496,0.00012,22.26754]
[1778677059155,37.24,80172.31,12.7,0.2496,0.00012,22.26754]
[1778677059439,37.24,80172.86,12.7,0.24967,0.00012,22.27081]
[1778677060678,37.23,80173.81,12.7,0.24978,0.00012,22.27647]
[1778677061453,37.23,80173.62,12.7,0.24976,0.00012,22.27519]
[1778677066488,37.23,80174.2,12.7,0.24981,0.00012,22.27804]
[1778677070315,37.23,80174.32,12.7,0.24982,0.00012,22.2785]
[1778677073533,37.23,80175.37,12.7,0.24994,0.00012,22.28431]
[1778677079241,37.23,80175.12,12.7,0.24989,0.00012,22.28211]
[1778677083742,37.22,80175.91,12.7,0.24998,0.00012,22.28622]
[1778677083774,37.22,80175.91,12.7,0.24998,0.00012,22.28622]
[1778677084578,37.22,80180.33,12.7,0.25051,0.00012,22.31275]
[1778677085312,37.22,80180.33,12.7,0.25051,0.00012,22.31275]
[1778677085403,37.22,80180.33,12.7,0.25051,0.00012,22.31275]
[1778677085492,37.22,80182.27,12.7,0.25074,0.00012,22.32411]
[1778677090820,37.22,80187.19,12.7,0.25133,0.00012,22.35316]
[1778677091581,37.22,80187.31,12.7,0.25134,0.00012,22.35375]
[1778677092274,37.22,80187.31,12.7,0.25134,0.00012,22.35375]
[1778677092351,37.22,80187.14,12.7,0.25131,0.00012,22.35235]
[1778677093329,37.22,80187.14,12.7,0.25131,0.00012,22.35235]
[1778677093680,37.22,80182.95,12.7,0.2508,0.00012,22.32696]
[1778677094212,37.22,80182.95,12.7,0.2508,0.00012,22.32696]
[1778677094609,37.22,80181.02,12.7,0.25056,0.00012,22.31517]
[1778677095705,37.22,80181.26,12.7,0.25059,0.00012,22.31662]
[1778677095806,37.22,80182.23,12.7,0.2507,0.00012,22.32231]
[1778677096615,37.22,80182.23,12.7,0.2507,0.00012,22.32231]
[1778677096653,37.22,80182.23,12.7,0.2507,0.00012,22.32231]
[1778677102169,37.22,80181.78,12.7,0.25067,0.00012,22.32055]
[1778677107548,37.23,80182.5,12.7,0.25079,0.00012,22.32645]
[1778677107735,37.23,80182.33,12.7,0.25077,0.00012,22.32543]
[1778677116510,37.23,80181.73,12.7,0.25067,0.00012,22.31766]
[1778677119784,37.22,80182.05,12.7,0.2507,0.00012,22.3192]
[1778677120338,37.22,80180.11,12.7,0.25046,0.00012,22.30737]
[1778677122536,37.22,80177.82,12.7,0.25018,0.00012,22.29356]
[1778677126114,37.22,80174.12,12.7,0.24972,0.00012,22.2709]
[1778677127453,37.22,80172.25,12.7,0.24949,0.00012,22.2594]
[1778677127494,37.22,80176.31,12.7,0.24998,0.00012,22.28372]
[1778677132951,37.22,80186.46,12.7,0.25121,0.00012,22.34464]
[1778677137730,37.22,80187.58,12.7,0.25134,0.00012,22.35104]
[1778677143021,37.22,80187.05,12.7,0.2513,0.00012,22.34895]
[1778677145902,37.23,80187.89,12.7,0.25141,0.00012,22.35447]
[1778677148520,37.23,80182.71,12.7,0.25078,0.00012,22.32344]
[1778677152093,37.22,80193.45,12.7,0.25208,0.00012,22.38764]
[1778677153256,37.22,80193.45,12.7,0.25208,0.00012,22.38764]
[1778677153262,37.22,80194.99,12.7,0.25227,0.00012,22.39676]
[1778677158677,37.23,80193.64,12.7,0.25213,0.00012,22.38991]
[1778677164177,37.24,80194.02,12.7,0.25222,0.00012,22.39429]
[1778677166483,37.24,80188.24,12.7,0.25152,0.00012,22.3599]
[1778677166519,37.24,80188.04,12.7,0.25151,0.00012,22.3594]
[1778677167752,37.24,80186.42,12.7,0.25132,0.00012,22.34965]
[1778677174461,37.24,80187.12,12.7,0.25137,0.00012,22.34954]
[1778677178102,37.24,80186.2,12.7,0.25124,0.00012,22.34331]
[1778677178279,37.24,80185.57,12.7,0.25117,0.00012,22.33952]
[1778677183313,37.23,80185.86,12.7,0.25118,0.00012,22.3401]
[1778677188349,37.23,80187.54,12.7,0.25136,0.00012,22.34921]
[1778677190786,37.23,80187.93,12.7,0.2514,0.00012,22.35117]
[1778677193279,37.23,80181.38,12.7,0.25059,0.00012,22.31134]
[1778677193730,37.23,80179.07,12.7,0.25031,0.00012,22.29725]
[1778677197640,37.22,80178.16,12.7,0.25019,0.00012,22.29136]
[1778677200606,37.22,80176.77,12.7,0.25001,0.00012,22.28259]
[1778677200770,37.22,80179.49,12.7,0.25034,0.00012,22.299]
[1778677201099,37.22,80179.49,12.7,0.25034,0.00012,22.299]
[1778677201108,37.22,80179.49,12.7,0.25034,0.00012,22.299]
[1778677201691,37.22,80178.17,12.7,0.25018,0.00012,22.29078]
[1778677201987,37.22,80178.17,12.7,0.25018,0.00012,22.29078]
[1778677207487,37.22,80179.03,12.7,0.25026,0.00012,22.29521]
[1778677212522,37.22,80177.38,12.7,0.25005,0.00012,22.2846]
[1778677213349,37.22,80177.38,12.7,0.25005,0.00012,22.2846]
[1778677216528,37.22,80177.01,12.7,0.25,0.00012,22.282]
[1778677221585,37.21,80175.66,12.7,0.24982,0.00012,22.27312]
[1778677226620,37.21,80180.85,12.7,0.25044,0.00012,22.30383]
[1778677229550,37.21,80180.97,12.7,0.25045,0.00012,22.3044]
[1778677229641,37.21,80181.56,12.7,0.25051,0.00012,22.30767]
[1778677234676,37.21,80190.68,12.7,0.25159,0.00012,22.35803]
[1778677240304,37.21,80192.39,12.7,0.25179,0.00012,22.36777]
[1778677243210,37.2,80194.88,12.7,0.25208,0.00012,22.38233]
[1778677243230,37.2,80195.09,12.7,0.2521,0.00012,22.38345]
[1778677248774,37.21,80200.36,12.7,0.25279,0.00012,22.41691]
[1778677252564,37.21,80200.74,12.7,0.25285,0.00012,22.41974]
[1778677254260,37.21,80213.6,12.7,0.25443,0.00012,22.49719]
[1778677254428,37.21,80213.6,12.7,0.25443,0.00012,22.49719]
[1778677260881,37.22,80216.29,12.7,0.25479,0.00012,22.51456]
[1778677262405,37.22,80216.67,12.7,0.25484,0.00012,22.51701]
[1778677262440,37.22,80216.67,12.7,0.25484,0.00012,22.51701]
[1778677262451,37.22,80216.67,12.7,0.25484,0.00012,22.51701]
[1778677262902,37.22,80219.26,12.7,0.25517,0.00012,22.53278]
[1778677263042,37.22,80219.26,12.7,0.25517,0.00012,22.53278]
[1778677263071,37.22,80219.26,12.7,0.25517,0.00012,22.53278]
[1778677263478,37.22,80219.26,12.7,0.25517,0.00012,22.53278]
[1778677263579,37.22,80229.05,12.7,0.25638,0.00012,22.59116]
[1778677263919,37.22,80229.05,12.7,0.25638,0.00012,22.59116]
[1778677266183,37.22,80237.51,12.7,0.25742,0.00012,22.64146]
[1778677266301,37.22,80237.51,12.7,0.25742,0.00012,22.64146]
[1778677266422,37.22,80237.51,12.7,0.25742,0.00012,22.64146]
[1778677266845,37.22,80242.27,12.7,0.25801,0.00012,22.66967]
[1778677267324,37.22,80242.27,12.7,0.25801,0.00012,22.66967]
[1778677267334,37.22,80251.42,12.7,0.25915,0.00012,22.72377]
[1778677269408,37.22,80254.24,12.7,0.25949,0.00012,22.74036]
[1778677269452,37.22,80253.36,12.7,0.25938,0.00012,22.73503]
[1778677269762,37.22,80253.36,12.7,0.25938,0.00012,22.73503]
[1778677270584,37.22,80253.36,12.7,0.25938,0.00012,22.73503]
[1778677272702,37.22,80257.08,12.7,0.25984,0.00012,22.75697]
[1778677274446,37.22,80255.78,12.7,0.25968,0.00012,22.7493]
[1778677274655,37.22,80255.78,12.7,0.25968,0.00012,22.7493]
[1778677277137,37.22,80258.12,12.7,0.25997,0.00012,22.76311]
[1778677279013,37.22,80257.61,12.7,0.25991,0.00012,22.76011]
[1778677279017,37.22,80257.61,12.7,0.25991,0.00012,22.76011]
[1778677279200,37.22,80257.61,12.7,0.25991,0.00012,22.76011]
[1778677279344,37.22,80257.61,12.7,0.25991,0.00012,22.76011]
[1778677280043,37.22,80258.15,12.7,0.25998,0.00012,22.7633]
[1778677280112,37.22,80267.24,12.7,0.26111,0.00012,22.81676]
[1778677280759,37.22,80267.24,12.7,0.26111,0.00012,22.81676]
[1778677280831,37.22,80267.24,12.7,0.26111,0.00012,22.81676]
[1778677282633,37.22,80269.25,12.7,0.26134,0.00012,22.82799]
[1778677283330,37.21,80270.16,12.7,0.26143,0.00012,22.8319]
[1778677286967,37.21,80268.59,12.7,0.26119,0.00012,22.82067]
[1778677287726,37.21,80268.59,12.7,0.26119,0.00012,22.82067]
[1778677289215,37.2,80261.49,12.7,0.2603,0.00012,22.77879]
[1778677289221,37.2,80261.49,12.7,0.2603,0.00012,22.77879]
[1778677289443,37.2,80261.49,12.7,0.2603,0.00012,22.77879]
[1778677291380,37.2,80262.74,12.7,0.26045,0.00012,22.78612]
[1778677291794,37.2,80265.72,12.7,0.2608,0.00012,22.79951]
[1778677297131,37.2,80268.84,12.7,0.26114,0.00012,22.81595]
[1778677298170,37.2,80268.84,12.7,0.26114,0.00012,22.81595]
[1778677298180,37.2,80268.84,12.7,0.26114,0.00012,22.81595]
[1778677298274,37.2,80268.84,12.7,0.26114,0.00012,22.81595]
[1778677299312,37.2,80266.6,12.7,0.26086,0.00012,22.80268]
[1778677299401,37.2,80266.6,12.7,0.26086,0.00012,22.80268]
[1778677299574,37.2,80257.86,12.7,0.25977,0.00012,22.75121]
[1778677300322,37.2,80257.86,12.7,0.25977,0.00012,22.75121]
[1778677300427,37.2,80257.86,12.7,0.25977,0.00012,22.75121]
[1778677300447,37.2,80250.35,12.7,0.25884,0.00012,22.70687]
[1778677303600,37.2,80254.19,12.7,0.25932,0.00012,22.72957]
[1778677303697,37.2,80254.19,12.7,0.25932,0.00012,22.72957]
[1778677308080,37.2,80260.6,12.7,0.26012,0.00012,22.76742]
[1778677311081,37.2,80261.03,12.7,0.26017,0.00012,22.76994]
[1778677311104,37.2,80261.03,12.7,0.26017,0.00012,22.76994]
[1778677311308,37.2,80261.03,12.7,0.26017,0.00012,22.76994]
[1778677311334,37.2,80261.03,12.7,0.26017,0.00012,22.76994]
[1778677313243,37.2,80248.0,12.7,0.25855,0.00012,22.69307]
[1778677314645,37.2,80248.0,12.7,0.25855,0.00012,22.69307]
[1778677315362,37.2,80249.5,12.7,0.25874,0.00012,22.70207]
[1778677316187,37.2,80251.13,12.7,0.25894,0.00012,22.71171]
[1778677316570,37.2,80251.13,12.7,0.25894,0.00012,22.71171]
[1778677316803,37.2,80254.2,12.7,0.25933,0.00012,22.72993]
[1778677319284,37.2,80256.79,12.7,0.25965,0.00012,22.74523]
[1778677320075,37.2,80256.06,12.7,0.25956,0.00012,22.74095]
[1778677320483,37.2,80256.06,12.7,0.25956,0.00012,22.74095]
[1778677326636,37.2,80257.16,12.7,0.2597,0.00012,22.74757]
[1778677329658,37.2,80247.63,12.7,0.25852,0.00012,22.69136]
[1778677335397,37.2,80247.45,12.7,0.25851,0.00012,22.69095]
[1778677338185,37.2,80246.41,12.7,0.25838,0.00012,22.68494]
[1778677343457,37.2,80246.78,12.7,0.25844,0.00012,22.68741]
[1778677347843,37.2,80254.08,12.7,0.25934,0.00012,22.73063]
[1778677352547,37.2,80263.0,12.7,0.26042,0.00012,22.7792]
[1778677353162,37.2,80263.05,12.7,0.26043,0.00012,22.77947]
[1778677358566,37.2,80263.42,12.7,0.26047,0.00012,22.78151]
[1778677363601,37.2,80263.77,12.7,0.26051,0.00012,22.78344]
[1778677368636,37.2,80263.74,12.7,0.26051,0.00012,22.78315]
[1778677374286,37.2,80264.43,12.7,0.26059,0.00012,22.78715]
[1778677379713,37.2,80261.44,12.7,0.26022,0.00012,22.76942]
[1778677384748,37.2,80262.39,12.7,0.26033,0.00012,22.77492]
[1778677389783,37.2,80263.06,12.7,0.26041,0.00012,22.77873]
[1778677394818,37.2,80262.72,12.7,0.26037,0.00012,22.77655]
[1778677399853,37.2,80263.56,12.7,0.26047,0.00012,22.78131]
[1778677401816,37.2,80263.29,12.7,0.26043,0.00012,22.77967]
[1778677406888,37.2,80257.54,12.7,0.25972,0.00012,22.7457]
[1778677411937,37.2,80260.27,12.7,0.26003,0.00012,22.75763]
[1778677416972,37.2,80263.17,12.7,0.26038,0.00012,22.77453]
[1778677423021,37.2,80261.62,12.7,0.26019,0.00012,22.76527]
[1778677423529,37.2,80261.62,12.7,0.26019,0.00012,22.76527]
[1778677425058,37.2,80264.17,12.7,0.2605,0.00012,22.78021]
[1778677425114,37.2,80264.17,12.7,0.2605,0.00012,22.78021]
[1778677425255,37.2,80264.17,12.7,0.2605,0.00012,22.78021]
[1778677425298,37.2,80264.17,12.7,0.2605,0.00012,22.78021]
[1778677425528,37.2,80264.17,12.7,0.2605,0.00012,22.78021]
[1778677425639,37.2,80264.17,12.7,0.2605,0.00012,22.78021]
[1778677425731,37.2,80263.5,12.7,0.26042,0.00012,22.7762]
[1778677427044,37.2,80250.41,12.7,0.25879,0.00012,22.69887]
[1778677433086,37.19,80250.5,12.7,0.25879,0.00012,22.69909]
[1778677435872,37.19,80250.12,12.7,0.25875,0.00012,22.69679]
[1778677436107,37.19,80250.44,12.7,0.25878,0.00012,22.69857]
[1778677441142,37.19,80251.16,12.7,0.25887,0.00012,22.7027]
[1778677444049,37.19,80251.66,12.7,0.25893,0.00012,22.70559]
[1778677444163,37.19,80246.26,12.7,0.25826,0.00012,22.67361]
[1778677446687,37.19,80242.32,12.7,0.25777,0.00012,22.65023]
[1778677446689,37.19,80242.32,12.7,0.25777,0.00012,22.65023]
[1778677447576,37.19,80242.34,12.7,0.25777,0.00012,22.65032]
[1778677447921,37.19,80240.13,12.7,0.2575,0.00012,22.63722]
[1778677448938,37.19,80232.49,12.7,0.25656,0.00012,22.59185]
[1778677450842,37.19,80228.8,12.7,0.2561,0.00012,22.57002]
[1778677456247,37.2,80230.58,12.7,0.25633,0.00012,22.58106]
[1778677459268,37.2,80240.02,12.7,0.2575,0.00012,22.63728]
[1778677460836,37.2,80240.02,12.7,0.2575,0.00012,22.63728]
[1778677461282,37.2,80239.72,12.7,0.25747,0.00012,22.63553]
[1778677466317,37.2,80238.4,12.7,0.25731,0.00012,22.62787]
[1778677471352,37.2,80237.06,12.7,0.25712,0.00012,22.61611]
[1778677476414,37.2,80240.82,12.7,0.25759,0.00012,22.63873]
[1778677481449,37.2,80241.34,12.7,0.25766,0.00012,22.64206]
[1778677486484,37.2,80243.1,12.7,0.25788,0.00012,22.6527]
[1778677491519,37.2,80240.71,12.7,0.25759,0.00012,22.63872]
[1778677496554,37.2,80240.62,12.7,0.25759,0.00012,22.63843]
[1778677500565,37.2,80241.95,12.7,0.25775,0.00012,22.64651]
[1778677500734,37.2,80241.95,12.7,0.25775,0.00012,22.64651]
[1778677500758,37.2,80253.96,12.7,0.25924,0.00012,22.71759]
[1778677502247,37.2,80257.27,12.7,0.25965,0.00012,22.73712]
[1778677503385,37.2,80257.56,12.7,0.25969,0.00012,22.7388]
[1778677504398,37.2,80255.12,12.7,0.25939,0.00012,22.72442]
[1778677504671,37.2,80255.12,12.7,0.25939,0.00012,22.72442]
[1778677510132,37.2,80254.97,12.7,0.25936,0.00012,22.72328]
[1778677510653,37.2,80248.26,12.7,0.25853,0.00012,22.68363]
[1778677515693,37.2,80244.22,12.7,0.25803,0.00012,22.65963]
[1778677520728,37.2,80239.77,12.7,0.25748,0.00012,22.6334]
[1778677525763,37.2,80243.3,12.7,0.25792,0.00012,22.6545]
[1778677530799,37.2,80242.07,12.7,0.25777,0.00012,22.64734]
[1778677535834,37.2,80240.09,12.7,0.2575,0.00012,22.63167]
[1778677540869,37.2,80242.33,12.7,0.25778,0.00012,22.64515]
[1778677545904,37.2,80240.09,12.7,0.25751,0.00012,22.63206]
[1778677549318,37.21,80238.69,12.7,0.25734,0.00012,22.62391]
[1778677551865,37.21,80238.48,12.7,0.25732,0.00012,22.62278]
[1778677551946,37.21,80239.22,12.7,0.25741,0.00012,22.62722]
[1778677556981,37.21,80244.38,12.7,0.25805,0.00012,22.65808]
[1778677562016,37.21,80240.86,12.7,0.25763,0.00012,22.63755]
[1778677563439,37.21,80240.94,12.7,0.25764,0.00012,22.6381]
[1778677569065,37.21,80246.49,12.7,0.25833,0.00012,22.67117]
[1778677574100,37.21,80247.63,12.7,0.25848,0.00012,22.67813]
[1778677579135,37.21,80244.84,12.7,0.25813,0.00012,22.66177]
[1778677584170,37.21,80243.51,12.7,0.25797,0.00012,22.65408]
[1778677589205,37.21,80243.89,12.7,0.25802,0.00012,22.65652]
[1778677592095,37.21,80244.16,12.7,0.25803,0.00012,22.65411]
[1778677592226,37.21,80238.74,12.7,0.25736,0.00012,22.62202]
[1778677594637,37.21,80235.04,12.7,0.2569,0.00012,22.60011]
[1778677594737,37.21,80237.93,12.7,0.25726,0.00012,22.61734]
[1778677596244,37.21,80240.74,12.7,0.25761,0.00012,22.63411]
[1778677596677,37.21,80240.74,12.7,0.25761,0.00012,22.63411]
[1778677598328,37.21,80244.98,12.7,0.25814,0.00012,22.65936]
[1778677598645,37.21,80244.98,12.7,0.25814,0.00012,22.65936]
[1778677603208,37.21,80247.55,12.7,0.25846,0.00012,22.67474]
[1778677607249,37.22,80257.5,12.7,0.2597,0.00012,22.7337]
[1778677608811,37.22,80258.81,12.7,0.25987,0.00012,22.74146]
[1778677614382,37.22,80261.75,12.7,0.26023,0.00012,22.75894]
[1778677619417,37.22,80260.16,12.7,0.26004,0.00012,22.7498]
[1778677624452,37.22,80260.42,12.7,0.26008,0.00012,22.75159]
[1778677627027,37.22,80260.06,12.7,0.26004,0.00012,22.74952]
[1778677627103,37.22,80260.06,12.7,0.26004,0.00012,22.74952]
[1778677632508,37.22,80262.03,12.7,0.26029,0.00012,22.76135]
[1778677633601,37.22,80262.03,12.7,0.26029,0.00012,22.76135]
[1778677639559,37.22,80264.58,12.7,0.26061,0.00012,22.77663]
[1778677643703,37.22,80265.56,12.7,0.26073,0.00012,22.78239]
[1778677644943,37.22,80264.65,12.7,0.26062,0.00012,22.77703]
[1778677645896,37.22,80265.64,12.7,0.26074,0.00012,22.78284]
[1778677647911,37.22,80269.32,12.7,0.2612,0.00012,22.80444]
[1778677653657,37.22,80273.71,12.7,0.26171,0.00012,22.82586]
[1778677658692,37.22,80274.32,12.7,0.26178,0.00012,22.82914]
[1778677659538,37.22,80274.32,12.7,0.26178,0.00012,22.82914]
[1778677664743,37.22,80273.96,12.7,0.26173,0.00012,22.8267]
[1778677667207,37.22,80269.3,12.7,0.26115,0.00012,22.79918]
[1778677672840,37.22,80265.87,12.7,0.26072,0.00012,22.77898]
[1778677674511,37.22,80265.86,12.7,0.26072,0.00012,22.77891]
[1778677674613,37.22,80265.86,12.7,0.26072,0.00012,22.77891]
[1778677679776,37.21,80272.9,12.7,0.26159,0.00012,22.82013]
[1778677680481,37.21,80274.97,12.7,0.26185,0.00012,22.83222]
[1778677680596,37.21,80274.97,12.7,0.26185,0.00012,22.83222]
[1778677680610,37.21,80274.97,12.7,0.26185,0.00012,22.83222]
[1778677680672,37.21,80274.97,12.7,0.26185,0.00012,22.83222]
[1778677680896,37.21,80283.9,12.7,0.26296,0.00012,22.88443]
[1778677684747,37.2,80285.49,12.7,0.26308,0.00013,22.89008]
[1778677684766,37.2,80285.49,12.7,0.26308,0.00013,22.89008]
[1778677684924,37.2,80287.39,12.7,0.26331,0.00013,22.90107]
[1778677685714,37.2,80287.39,12.7,0.26331,0.00013,22.90107]
[1778677686278,37.2,80289.38,12.7,0.26355,0.00013,22.91232]
[1778677687593,37.2,80288.89,12.7,0.26348,0.00013,22.90897]
[1778677688629,37.19,80288.7,12.7,0.26345,0.00013,22.90739]
[1778677688908,37.19,80288.7,12.7,0.26345,0.00013,22.90739]
[1778677689651,37.19,80289.82,12.7,0.26358,0.00013,22.91348]
[1778677689760,37.19,80289.82,12.7,0.26358,0.00013,22.91348]
[1778677690549,37.19,80291.51,12.7,0.26378,0.00013,22.92283]
[1778677690680,37.19,80291.51,12.7,0.26378,0.00013,22.92283]
[1778677696002,37.19,80291.98,12.7,0.26382,0.00013,22.92471]
[1778677696734,37.19,80291.98,12.7,0.26382,0.00013,22.92471]
[1778677697008,37.19,80293.86,12.7,0.26405,0.00013,22.93563]
[1778677701036,37.18,80303.61,12.7,0.26525,0.00013,22.99121]
[1778677701230,37.18,80303.61,12.7,0.26525,0.00013,22.99121]
[1778677701285,37.18,80303.61,12.7,0.26525,0.00013,22.99121]
[1778677702169,37.18,80303.61,12.7,0.26525,0.00013,22.99121]
[1778677702306,37.18,80297.12,12.7,0.26442,0.00013,22.95293]
[1778677707472,37.18,80293.65,12.7,0.26399,0.00013,22.93274]
[1778677710740,37.18,80294.84,12.7,0.26414,0.00013,22.93971]
[1778677716141,37.18,80295.67,12.7,0.26421,0.00013,22.94055]
[1778677721160,37.18,80294.56,12.7,0.26408,0.00013,22.93415]
[1778677727073,37.18,80293.95,12.7,0.264,0.00013,22.93072]
[1778677728503,37.18,80293.81,12.7,0.26399,0.00013,22.92996]
[1778677728517,37.18,80293.81,12.7,0.26399,0.00013,22.92996]
[1778677728800,37.18,80293.81,12.7,0.26399,0.00013,22.92996]
[1778677728866,37.18,80293.81,12.7,0.26399,0.00013,22.92996]
[1778677728893,37.18,80293.81,12.7,0.26399,0.00013,22.92996]
[1778677728969,37.18,80293.47,12.7,0.26394,0.00013,22.92797]
[1778677729504,37.18,80293.47,12.7,0.26394,0.00013,22.92797]
[1778677729577,37.18,80293.47,12.7,0.26394,0.00013,22.92797]
[1778677729836,37.18,80293.47,12.7,0.26394,0.00013,22.92797]
[1778677731385,37.18,80281.96,12.7,0.2625,0.00013,22.86069]
[1778677734888,37.18,80278.28,12.7,0.26205,0.00012,22.83927]
[1778677734987,37.18,80281.41,12.7,0.26244,0.00012,22.85771]
[1778677736161,37.18,80281.41,12.7,0.26244,0.00012,22.85771]
[1778677740573,37.18,80276.7,12.7,0.26185,0.00012,22.82991]
[1778677740592,37.18,80276.7,12.7,0.26185,0.00012,22.82991]
[1778677740761,37.18,80276.7,12.7,0.26185,0.00012,22.82991]
[1778677740794,37.18,80276.7,12.7,0.26185,0.00012,22.82991]
[1778677740875,37.18,80276.7,12.7,0.26185,0.00012,22.82991]
[1778677740939,37.18,80276.7,12.7,0.26185,0.00012,22.82991]
[1778677741222,37.18,80276.58,12.7,0.26183,0.00012,22.82914]
[1778677741941,37.18,80291.59,12.7,0.26371,0.00013,22.91705]
[1778677742313,37.18,80291.59,12.7,0.26371,0.00013,22.91705]
[1778677743735,37.18,80300.2,12.7,0.26479,0.00013,22.96724]
[1778677749499,37.18,80300.57,12.7,0.26484,0.00013,22.9694]
[1778677752861,37.18,80298.71,12.7,0.2646,0.00013,22.95858]
[1778677752861,37.18,80298.71,12.7,0.2646,0.00013,22.95858]
[1778677752928,37.18,80298.71,12.7,0.2646,0.00013,22.95858]
[1778677753735,37.18,80312.5,12.7,0.26634,0.00013,23.03873]
[1778677757613,37.18,80316.75,12.7,0.26687,0.00013,23.06311]
[1778677757772,37.18,80316.75,12.7,0.26687,0.00013,23.06311]
[1778677758418,37.18,80318.4,12.7,0.26707,0.00013,23.07248]
[1778677759344,37.18,80315.33,12.7,0.26668,0.00013,23.05464]
[1778677762579,37.18,80315.69,12.7,0.26672,0.00013,23.05659]
[1778677763900,37.18,80313.58,12.7,0.26646,0.00013,23.04429]
[1778677763900,37.18,80313.58,12.7,0.26646,0.00013,23.04429]
[1778677763953,37.18,80313.58,12.7,0.26646,0.00013,23.04429]
[1778677763993,37.18,80313.58,12.7,0.26646,0.00013,23.04429]
[1778677768440,37.18,80310.35,12.7,0.26604,0.00013,23.02532]
[1778677768574,37.18,80310.35,12.7,0.26604,0.00013,23.02532]
[1778677768579,37.18,80310.35,12.7,0.26604,0.00013,23.02532]
[1778677768845,37.18,80310.35,12.7,0.26604,0.00013,23.02532]
[1778677769051,37.18,80310.35,12.7,0.26604,0.00013,23.02532]
[1778677769197,37.18,80308.63,12.7,0.26583,0.00013,23.01527]
[1778677769553,37.18,80308.63,12.7,0.26583,0.00013,23.01527]
[1778677769904,37.18,80308.63,12.7,0.26583,0.00013,23.01527]
[1778677777824,37.17,80302.23,12.7,0.26497,0.00013,22.97286]
[1778677779014,37.17,80302.76,12.7,0.26503,0.00013,22.97578]
[1778677779069,37.17,80300.92,12.7,0.26479,0.00013,22.96476]
[1778677784620,37.17,80300.69,12.7,0.26475,0.00013,22.96281]
[1778677789655,37.17,80301.23,12.7,0.26481,0.00013,22.96537]
[1778677790308,37.17,80301.23,12.7,0.26481,0.00013,22.96537]
[1778677790659,37.17,80301.23,12.7,0.26481,0.00013,22.96537]
[1778677790662,37.17,80299.67,12.7,0.26461,0.00013,22.95617]
[1778677795697,37.16,80301.22,12.7,0.26479,0.00013,22.96455]
[1778677800588,37.16,80301.36,12.7,0.26479,0.00013,22.96482]
[1778677800773,37.16,80301.36,12.7,0.26479,0.00013,22.96482]
[1778677800783,37.16,80299.49,12.7,0.26455,0.00013,22.95379]
[1778677801646,37.16,80299.49,12.7,0.26455,0.00013,22.95379]
[1778677802615,37.16,80298.14,12.7,0.26438,0.00013,22.94578]
[1778677805261,37.16,80293.82,12.7,0.26384,0.00013,22.92048]
[1778677808828,37.16,80294.03,12.7,0.26386,0.00013,22.92141]
[1778677808897,37.16,80293.75,12.7,0.26382,0.00013,22.9197]
[1778677810113,37.16,80293.75,12.7,0.26382,0.00013,22.9197]
[1778677810159,37.16,80292.43,12.7,0.26365,0.00013,22.91182]
[1778677815671,37.16,80297.08,12.7,0.26423,0.00013,22.93866]
[1778677817248,37.16,80297.68,12.7,0.2643,0.00013,22.94198]
[1778677819649,37.16,80297.37,12.7,0.26425,0.00013,22.93996]
[1778677821588,37.16,80297.41,12.7,0.26425,0.00013,22.93999]
[1778677821657,37.16,80297.41,12.7,0.26425,0.00013,22.93999]
[1778677822119,37.16,80299.91,12.7,0.26457,0.00013,22.95449]
[1778677822716,37.16,80299.91,12.7,0.26457,0.00013,22.95449]
[1778677824291,37.16,80300.67,12.7,0.26466,0.00013,22.95892]
[1778677824656,37.16,80302.01,12.7,0.26483,0.00013,22.96675]
[1778677825201,37.16,80302.01,12.7,0.26483,0.00013,22.96675]
[1778677832967,37.16,80304.72,12.7,0.26515,0.00013,22.97859]
[1778677833239,37.16,80304.72,12.7,0.26515,0.00013,22.97859]
[1778677833300,37.16,80304.72,12.7,0.26515,0.00013,22.97859]
[1778677834174,37.16,80303.85,12.7,0.26504,0.00013,22.97355]
[1778677834249,37.16,80303.85,12.7,0.26504,0.00013,22.97355]
[1778677834518,37.16,80299.79,12.7,0.26453,0.00013,22.94992]
[1778677834620,37.16,80299.79,12.7,0.26453,0.00013,22.94992]
[1778677834669,37.16,80299.79,12.7,0.26453,0.00013,22.94992]
[1778677834970,37.16,80292.33,12.7,0.26359,0.00013,22.90637]
[1778677838691,37.16,80288.33,12.7,0.26309,0.00013,22.88303]
[1778677839648,37.16,80288.07,12.7,0.26306,0.00013,22.8816]
[1778677841277,37.16,80287.31,12.7,0.26297,0.00013,22.87715]
[1778677848128,37.16,80288.21,12.7,0.26309,0.00013,22.8827]
[1778677854774,37.16,80288.18,12.7,0.26309,0.00013,22.88271]
[1778677859563,37.16,80287.71,12.7,0.26303,0.00013,22.88001]
[1778677859957,37.16,80287.71,12.7,0.26303,0.00013,22.88001]
[1778677860150,37.16,80295.64,12.7,0.26402,0.00013,22.92643]
[1778677864178,37.16,80306.21,12.7,0.26535,0.00013,22.98794]
[1778677865726,37.16,80307.01,12.7,0.26545,0.00013,22.99254]
[1778677867791,37.16,80306.12,12.7,0.26534,0.00013,22.98727]
[1778677873241,37.16,80307.75,12.7,0.26554,0.00013,22.99655]
[1778677873891,37.16,80307.75,12.7,0.26554,0.00013,22.99655]
[1778677878566,37.16,80308.3,12.7,0.2656,0.00013,22.99956]
[1778677880010,37.16,80308.13,12.7,0.26558,0.00013,22.99855]
[1778677885064,37.16,80309.79,12.7,0.26578,0.00013,23.00802]
[1778677886104,37.16,80309.9,12.7,0.2658,0.00013,23.00863]
[1778677888394,37.16,80312.94,12.7,0.26618,0.00013,23.02615]
[1778677892381,37.15,80312.59,12.7,0.2661,0.00013,23.01988]
[1778677895568,37.15,80312.35,12.7,0.26607,0.00013,23.0184]
[1778677896838,37.15,80310.59,12.7,0.26585,0.00013,23.00814]
[1778677901692,37.15,80312.8,12.7,0.26612,0.00013,23.02082]
[1778677907051,37.15,80314.6,12.7,0.26634,0.00013,23.03107]
[1778677912515,37.15,80314.63,12.7,0.26634,0.00013,23.0309]
[1778677913842,37.15,80314.63,12.7,0.26634,0.00013,23.0309]
[1778677915160,37.15,80315.43,12.7,0.26644,0.00013,23.03545]
[1778677918308,37.15,80322.35,12.7,0.26731,0.00013,23.07539]
[1778677923592,37.15,80318.79,12.7,0.26685,0.00013,23.05418]
[1778677926387,37.15,80312.4,12.7,0.26604,0.00013,23.01699]
[1778677933638,37.15,80310.88,12.7,0.26584,0.00013,23.00787]
[1778677935725,37.15,80311.69,12.7,0.26594,0.00013,23.01238]
[1778677935817,37.15,80311.86,12.7,0.26596,0.00013,23.01336]
[1778677940329,37.14,80312.48,12.7,0.26602,0.00013,23.01638]
[1778677940333,37.14,80312.48,12.7,0.26602,0.00013,23.01638]
[1778677941094,37.14,80312.61,12.7,0.26603,0.00013,23.01693]
[1778677941200,37.14,80312.58,12.7,0.26603,0.00013,23.01653]
[1778677946754,37.14,80308.21,12.7,0.26547,0.00013,22.99106]
[1778677948072,37.14,80308.21,12.7,0.26547,0.00013,22.99106]
[1778677953803,37.14,80312.71,12.7,0.26601,0.00013,23.01311]
[1778677958840,37.14,80312.03,12.7,0.26592,0.00013,23.00898]
[1778677960191,37.14,80312.03,12.7,0.26592,0.00013,23.00898]
[1778677965887,37.14,80312.9,12.7,0.26603,0.00013,23.01376]
[1778677970922,37.14,80311.61,12.7,0.26586,0.00013,23.00614]
[1778677971774,37.14,80311.61,12.7,0.26586,0.00013,23.00614]
[1778677976965,37.14,80311.91,12.7,0.2659,0.00013,23.00779]
[1778677981999,37.14,80312.94,12.7,0.26602,0.00013,23.01368]
[1778677987035,37.14,80311.69,12.7,0.26586,0.00013,23.00633]
[1778677992070,37.14,80307.65,12.7,0.26536,0.00013,22.98282]
[1778677997106,37.14,80308.33,12.7,0.26544,0.00013,22.98682]
[1778678002140,37.14,80306.8,12.7,0.26525,0.00013,22.9779]
[1778678004180,37.14,80306.86,12.7,0.26526,0.00013,22.97825]
[1778678004391,37.14,80306.86,12.7,0.26526,0.00013,22.97825]
[1778678004397,37.14,80306.5,12.7,0.26521,0.00013,22.97614]
[1778678004711,37.14,80306.5,12.7,0.26521,0.00013,22.97614]
[1778678005351,37.14,80306.5,12.7,0.26521,0.00013,22.97614]
[1778678005951,37.14,80299.1,12.7,0.26428,0.00013,22.93292]
[1778678005953,37.14,80299.1,12.7,0.26428,0.00013,22.93292]
[1778678006272,37.14,80299.1,12.7,0.26428,0.00013,22.93292]
[1778678006360,37.14,80291.1,12.7,0.26327,0.00013,22.88603]
[1778678008083,37.14,80287.09,12.7,0.26277,0.00013,22.86245]
[1778678010857,37.14,80287.11,12.7,0.26276,0.00013,22.86235]
[1778678016424,37.13,80286.24,12.7,0.26262,0.00013,22.85287]
[1778678016505,37.13,80286.19,12.7,0.26261,0.00013,22.85252]
[1778678017710,37.13,80280.51,12.7,0.2619,0.00013,22.81913]
[1778678021694,37.13,80279.73,12.7,0.2618,0.00013,22.81444]
[1778678022173,37.13,80279.73,12.7,0.2618,0.00013,22.81444]
[1778678022607,37.13,80280.23,12.7,0.26186,0.00013,22.81736]
[1778678023391,37.13,80280.23,12.7,0.26186,0.00013,22.81736]
[1778678029330,37.13,80286.78,12.7,0.26267,0.00013,22.85536]
[1778678035388,37.13,80286.0,12.7,0.26257,0.00013,22.85042]
[1778678038950,37.13,80281.38,12.7,0.26199,0.00013,22.82315]
[1778678044451,37.13,80282.44,12.7,0.26211,0.00013,22.82916]
[1778678049486,37.13,80285.77,12.7,0.26252,0.00013,22.84847]
[1778678054521,37.13,80285.07,12.7,0.26243,0.00013,22.84405]
[1778678059556,37.13,80284.93,12.7,0.26241,0.00013,22.84293]
[1778678062638,37.13,80285.08,12.7,0.26242,0.00013,22.84369]
[1778678068619,37.12,80287.03,12.7,0.26266,0.00013,22.85465]
[1778678070351,37.12,80287.03,12.7,0.26266,0.00013,22.85465]
[1778678075668,37.12,80283.86,12.7,0.26222,0.00013,22.83157]
[1778678080703,37.12,80285.08,12.7,0.26237,0.00013,22.83851]
[1778678086747,37.12,80284.0,12.7,0.26223,0.00013,22.8319]
[1778678092789,37.12,80284.01,12.7,0.26222,0.00013,22.83167]
[1778678097824,37.12,80281.65,12.7,0.26192,0.00013,22.8176]
[1778678102859,37.12,80275.03,12.7,0.26109,0.00012,22.77854]
[1778678104999,37.12,80274.61,12.7,0.26104,0.00012,22.77609]
[1778678105710,37.12,80274.71,12.7,0.26105,0.00012,22.77668]
[1778678108441,37.12,80273.77,12.7,0.26094,0.00012,22.77115]
[1778678111922,37.12,80262.57,12.7,0.25954,0.00012,22.7052]
[1778678113570,37.12,80262.57,12.7,0.25954,0.00012,22.7052]
[1778678113587,37.12,80262.49,12.7,0.25953,0.00012,22.70486]
[1778678114388,37.12,80262.49,12.7,0.25953,0.00012,22.70486]
[1778678119979,37.12,80266.3,12.7,0.26,0.00012,22.72706]
[1778678122845,37.12,80262.68,12.7,0.25955,0.00012,22.70559]
[1778678123000,37.12,80262.84,12.7,0.25957,0.00012,22.70651]
[1778678128035,37.12,80260.26,12.7,0.25925,0.00012,22.69127]
[1778678133070,37.12,80255.78,12.7,0.25867,0.00012,22.66084]
[1778678136510,37.12,80258.34,12.7,0.25899,0.00012,22.67606]
[1778678142133,37.12,80261.65,12.7,0.2594,0.00012,22.69559]
[1778678143763,37.12,80261.29,12.7,0.25935,0.00012,22.69345]
[1778678144622,37.12,80261.29,12.7,0.25935,0.00012,22.69345]
[1778678144680,37.12,80261.27,12.7,0.25935,0.00012,22.69332]
[1778678144767,37.12,80261.27,12.7,0.25935,0.00012,22.69332]
[1778678150189,37.12,80261.67,12.7,0.25941,0.00012,22.69606]
[1778678155224,37.12,80261.28,12.7,0.25937,0.00012,22.69407]
[1778678157733,37.12,80261.19,12.7,0.25936,0.00012,22.69365]
[1778678161328,37.12,80261.62,12.7,0.25941,0.00012,22.69621]
[1778678162194,37.12,80270.32,12.7,0.2605,0.00012,22.74754]
[1778678166830,37.12,80281.02,12.7,0.26183,0.00013,22.8104]
[1778678168078,37.12,80282.66,12.7,0.26203,0.00013,22.81997]
[1778678173355,37.12,80277.55,12.7,0.26139,0.00013,22.78953]
[1778678178390,37.12,80277.35,12.7,0.26136,0.00013,22.78812]
[1778678179620,37.12,80277.35,12.7,0.26136,0.00013,22.78812]
[1778678189467,37.12,80270.28,12.7,0.26046,0.00012,22.74616]
[1778678194502,37.12,80269.76,12.7,0.26037,0.00012,22.73901]
[1778678195354,37.12,80269.76,12.7,0.26037,0.00012,22.73901]
[1778678200544,37.12,80267.75,12.7,0.26012,0.00012,22.72716]
[1778678205579,37.12,80269.06,12.7,0.26029,0.00012,22.73492]
[1778678211621,37.12,80269.43,12.7,0.26033,0.00012,22.73708]
[1778678216656,37.12,80269.13,12.7,0.26029,0.00012,22.73529]
[1778678221692,37.12,80268.4,12.7,0.2602,0.00012,22.73097]
[1778678226727,37.12,80270.07,12.7,0.26041,0.00012,22.74082]
[1778678232285,37.12,80270.0,12.7,0.2604,0.00012,22.74038]
[1778678232356,37.12,80270.0,12.7,0.2604,0.00012,22.74038]
[1778678232383,37.12,80270.0,12.7,0.2604,0.00012,22.74038]
[1778678232684,37.12,80270.0,12.7,0.2604,0.00012,22.74038]
[1778678233281,37.12,80271.91,12.7,0.26064,0.00012,22.75163]
[1778678233343,37.12,80281.12,12.7,0.26179,0.00013,22.80583]
[1778678233751,37.12,80281.12,12.7,0.26179,0.00013,22.80583]
[1778678238811,37.11,80287.4,12.7,0.26256,0.00013,22.8421]
[1778678243846,37.11,80288.28,12.7,0.26266,0.00013,22.84677]
[1778678248881,37.11,80287.9,12.7,0.2626,0.00013,22.84407]
[1778678253058,37.11,80289.61,12.7,0.26279,0.00013,22.84977]
[1778678255322,37.11,80296.96,12.7,0.26371,0.00013,22.89264]
[1778678255327,37.11,80296.96,12.7,0.26371,0.00013,22.89264]
[1778678255423,37.11,80297.66,12.7,0.26379,0.00013,22.89647]
[1778678258909,37.11,80297.87,12.7,0.26382,0.00013,22.89781]
[1778678258951,37.11,80297.85,12.7,0.26381,0.00013,22.89774]
[1778678259871,37.11,80297.85,12.7,0.26381,0.00013,22.89774]
[1778678261375,37.11,80299.35,12.7,0.264,0.00013,22.90639]
[1778678266639,37.11,80295.47,12.7,0.2635,0.00013,22.88311]
[1778678267710,37.1,80293.08,12.7,0.26319,0.00013,22.86892]
[1778678268919,37.1,80288.95,12.7,0.26267,0.00013,22.84463]
[1778678274056,37.1,80293.77,12.7,0.26327,0.00013,22.87251]
[1778678278827,37.1,80296.14,12.7,0.26356,0.00013,22.8859]
[1778678280587,37.1,80296.22,12.7,0.26357,0.00013,22.88637]
[1778678286140,37.1,80297.4,12.7,0.2637,0.00013,22.89254]
[1778678291176,37.1,80297.46,12.7,0.2637,0.00013,22.8924]
[1778678292816,37.1,80298.47,12.7,0.26382,0.00013,22.89821]
[1778678293700,37.1,80298.47,12.7,0.26382,0.00013,22.89821]
[1778678293703,37.1,80298.47,12.7,0.26382,0.00013,22.89821]
[1778678294623,37.09,80303.71,12.7,0.26448,0.00013,22.92866]
[1778678298669,37.09,80304.17,12.7,0.26453,0.00013,22.93135]
[1778678303839,37.1,80306.75,12.7,0.26487,0.00013,22.94668]
[1778678309302,37.1,80300.99,12.7,0.26415,0.00013,22.91333]
[1778678314337,37.1,80303.28,12.7,0.26441,0.00013,22.92296]
[1778678320379,37.1,80303.91,12.7,0.2645,0.00013,22.92698]
[1778678325414,37.1,80306.81,12.7,0.26487,0.00013,22.94416]
[1778678330449,37.1,80309.98,12.7,0.26528,0.00013,22.96279]
[1778678335629,37.1,80310.88,12.7,0.26539,0.00013,22.9681]
[1778678336572,37.1,80311.21,12.7,0.26543,0.00013,22.97003]
[1778678341082,37.1,80314.52,12.7,0.26585,0.00013,22.98927]
[1778678344547,37.1,80305.44,12.7,0.2647,0.00013,22.93628]
[1778678348896,37.1,80304.93,12.7,0.26464,0.00013,22.93343]
[1778678349433,37.1,80304.93,12.7,0.26464,0.00013,22.93343]
[1778678352580,37.1,80302.48,12.7,0.26433,0.00013,22.91921]
[1778678355671,37.1,80299.49,12.7,0.26396,0.00013,22.90193]
[1778678355749,37.1,80299.29,12.7,0.26394,0.00013,22.90082]
[1778678361793,37.1,80301.04,12.7,0.26416,0.00013,22.91097]
[1778678361812,37.1,80301.04,12.7,0.26416,0.00013,22.91097]
[1778678362557,37.1,80300.31,12.7,0.26407,0.00013,22.90668]
[1778678362673,37.1,80300.3,12.7,0.26406,0.00013,22.90665]
[1778678365882,37.1,80298.51,12.7,0.26384,0.00013,22.89629]
[1778678365952,37.1,80298.51,12.7,0.26384,0.00013,22.89629]
[1778678366485,37.1,80298.51,12.7,0.26384,0.00013,22.89629]
[1778678366701,37.1,80291.69,12.7,0.26299,0.00013,22.85636]
[1778678371736,37.1,80287.62,12.7,0.26245,0.00013,22.82867]
[1778678375607,37.1,80287.92,12.7,0.26249,0.00013,22.83063]
[1778678380674,37.11,80285.5,12.7,0.2622,0.00013,22.81674]
[1778678380704,37.11,80285.5,12.7,0.2622,0.00013,22.81674]
[1778678380828,37.11,80285.5,12.7,0.2622,0.00013,22.81674]
[1778678380799,37.11,80280.92,12.7,0.26163,0.00013,22.78989]
[1778678381579,37.11,80280.92,12.7,0.26163,0.00013,22.78989]
[1778678381959,37.11,80276.51,12.7,0.26107,0.00013,22.76393]
[1778678382260,37.11,80276.51,12.7,0.26107,0.00013,22.76393]
[1778678384290,37.11,80275.37,12.7,0.26093,0.00013,22.75727]
[1778678384548,37.11,80275.37,12.7,0.26093,0.00013,22.75727]
[1778678386166,37.11,80275.36,12.7,0.26093,0.00013,22.75728]
[1778678393705,37.11,80276.08,12.7,0.26103,0.00013,22.76167]
[1778678398927,37.11,80277.09,12.7,0.26115,0.00013,22.76762]
[1778678402095,37.11,80277.06,12.7,0.26115,0.00013,22.76745]
[1778678402672,37.11,80277.06,12.7,0.26115,0.00013,22.76745]
[1778678407991,37.11,80274.67,12.7,0.26085,0.00013,22.75351]
[1778678413026,37.11,80271.57,12.7,0.26047,0.00012,22.73533]
[1778678418061,37.11,80271.08,12.7,0.26041,0.00012,22.7326]
[1778678423096,37.11,80270.5,12.7,0.26034,0.00012,22.72933]
[1778678428131,37.11,80270.75,12.7,0.26038,0.00012,22.73096]
[1778678429181,37.11,80270.75,12.7,0.26038,0.00012,22.73096]
[1778678430907,37.11,80261.2,12.7,0.25919,0.00012,22.67467]
[1778678436187,37.11,80258.51,12.7,0.25884,0.00012,22.65513]
[1778678441222,37.11,80256.01,12.7,0.25853,0.00012,22.64077]
[1778678445617,37.11,80255.18,12.7,0.25844,0.00012,22.63605]
[1778678445674,37.12,80255.18,12.7,0.25844,0.00012,22.63625]
[1778678451292,37.11,80260.86,12.7,0.25914,0.00012,22.66978]
[1778678455005,37.11,80260.96,12.7,0.25915,0.00012,22.67027]
[1778678456327,37.11,80257.15,12.7,0.25868,0.00012,22.64773]
[1778678458809,37.12,80257.11,12.7,0.25868,0.00012,22.64758]
[1778678458878,37.12,80256.63,12.7,0.25862,0.00012,22.64479]
[1778678460413,37.12,80254.86,12.7,0.2584,0.00012,22.6343]
[1778678460471,37.12,80254.86,12.7,0.2584,0.00012,22.6343]
[1778678460569,37.12,80254.86,12.7,0.2584,0.00012,22.6343]
[1778678460659,37.12,80254.86,12.7,0.2584,0.00012,22.6343]
[1778678461625,37.12,80253.2,12.7,0.25819,0.00012,22.62449]
[1778678465409,37.12,80240.76,12.7,0.25665,0.00012,22.55078]
[1778678467955,37.12,80236.91,12.7,0.25618,0.00012,22.52805]
[1778678472489,37.12,80233.08,12.7,0.25572,0.00012,22.50591]
[1778678472549,37.12,80233.08,12.7,0.25572,0.00012,22.50591]
[1778678474774,37.12,80226.14,12.7,0.25487,0.00012,22.46475]
[1778678480509,37.13,80219.7,12.7,0.25411,0.00012,22.42764]
[1778678481421,37.13,80219.7,12.7,0.25411,0.00012,22.42764]
[1778678481603,37.13,80219.7,12.7,0.25411,0.00012,22.42764]
[1778678481774,37.13,80219.24,12.7,0.25406,0.00012,22.42526]
[1778678485500,37.13,80217.54,12.7,0.25385,0.00012,22.41535]
[1778678485584,37.13,80217.54,12.7,0.25385,0.00012,22.41535]
[1778678485608,37.13,80217.54,12.7,0.25385,0.00012,22.41535]
[1778678485711,37.13,80217.54,12.7,0.25385,0.00012,22.41535]
[1778678485796,37.13,80216.54,12.7,0.25374,0.00012,22.40964]
[1778678490963,37.13,80221.81,12.7,0.25441,0.00012,22.44216]
[1778678496621,37.14,80219.44,12.7,0.25412,0.00012,22.42518]
[1778678499892,37.14,80219.68,12.7,0.25415,0.00012,22.42708]
[1778678501675,37.14,80224.27,12.7,0.25473,0.00012,22.45501]
[1778678501793,37.14,80224.27,12.7,0.25473,0.00012,22.45501]
[1778678503303,37.14,80230.41,12.7,0.2555,0.00012,22.49213]
[1778678503695,37.14,80230.41,12.7,0.2555,0.00012,22.49213]
[1778678505682,37.14,80230.54,12.7,0.25552,0.00012,22.49319]
[1778678507895,37.14,80227.76,12.7,0.25519,0.00012,22.47692]
[1778678508312,37.15,80228.79,12.7,0.25532,0.00012,22.48332]
[1778678509264,37.15,80228.01,12.7,0.25522,0.00012,22.47879]
[1778678509592,37.15,80228.01,12.7,0.25522,0.00012,22.47879]
[1778678513836,37.15,80230.42,12.7,0.25553,0.00012,22.49376]
[1778678514003,37.15,80241.23,12.7,0.25688,0.00012,22.55827]
[1778678514390,37.15,80241.23,12.7,0.25688,0.00012,22.55827]
[1778678515576,37.15,80248.93,12.7,0.25783,0.00012,22.60406]
[1778678520789,37.15,80257.73,12.7,0.25893,0.00012,22.65637]
[1778678521067,37.15,80257.73,12.7,0.25893,0.00012,22.65637]
[1778678525599,37.15,80258.2,12.7,0.25899,0.00012,22.65913]
[1778678525613,37.15,80258.2,12.7,0.25899,0.00012,22.65913]
[1778678525624,37.15,80258.2,12.7,0.25899,0.00012,22.65913]
[1778678530859,37.15,80264.89,12.7,0.25982,0.00012,22.69842]
[1778678532067,37.15,80264.89,12.7,0.25982,0.00012,22.69842]
[1778678537908,37.15,80268.68,12.7,0.26028,0.00012,22.72034]
[1778678540557,37.15,80269.25,12.7,0.26035,0.00012,22.72355]
[1778678540724,37.15,80269.25,12.7,0.26035,0.00012,22.72355]
[1778678541120,37.15,80265.06,12.7,0.25982,0.00012,22.69875]
[1778678541182,37.15,80265.06,12.7,0.25982,0.00012,22.69875]
[1778678541485,37.15,80265.06,12.7,0.25982,0.00012,22.69875]
[1778678541709,37.15,80265.06,12.7,0.25982,0.00012,22.69875]
[1778678541788,37.15,80265.06,12.7,0.25982,0.00012,22.69875]
[1778678542204,37.15,80258.83,12.7,0.25905,0.00012,22.66188]
[1778678542631,37.15,80258.83,12.7,0.25905,0.00012,22.66188]
[1778678542961,37.15,80258.83,12.7,0.25905,0.00012,22.66188]
[1778678543296,37.15,80256.43,12.7,0.25875,0.00012,22.64766]
[1778678544252,37.15,80254.44,12.7,0.2585,0.00012,22.63588]
[1778678545569,37.15,80250.88,12.7,0.25806,0.00012,22.61478]
[1778678550999,37.15,80247.93,12.7,0.25769,0.00012,22.59743]
[1778678556034,37.15,80247.98,12.7,0.25767,0.00012,22.59377]
[1778678562737,37.15,80247.39,12.7,0.2576,0.00012,22.59035]
[1778678563095,37.15,80247.39,12.7,0.2576,0.00012,22.59038]
[1778678564687,37.15,80253.92,12.7,0.25842,0.00012,22.62912]
[1778678568292,37.15,80251.57,12.7,0.25812,0.00012,22.61505]
[1778678574823,37.15,80244.22,12.7,0.25721,0.00012,22.57137]
[1778678575960,37.15,80244.11,12.7,0.25719,0.00012,22.57076]
[1778678576500,37.15,80242.67,12.7,0.25702,0.00012,22.56223]
[1778678580798,37.15,80240.47,12.7,0.25674,0.00012,22.54925]
[1778678586244,37.15,80236.94,12.7,0.25631,0.00012,22.52839]
[1778678591279,37.15,80244.2,12.7,0.25721,0.00012,22.57172]
[1778678592271,37.15,80244.2,12.7,0.25721,0.00012,22.57172]
[1778678597323,37.15,80247.98,12.7,0.25769,0.00012,22.59427]
[1778678602358,37.15,80248.09,12.7,0.2577,0.00012,22.59507]
[1778678607393,37.15,80249.75,12.7,0.25791,0.00012,22.60509]
[1778678612428,37.15,80249.84,12.7,0.2579,0.00012,22.60174]
[1778678614546,37.15,80249.46,12.7,0.25785,0.00012,22.59953]
[1778678617278,37.15,80240.44,12.7,0.25674,0.00012,22.54616]
[1778678617630,37.15,80240.44,12.7,0.25674,0.00012,22.54616]
[1778678618708,37.15,80240.34,12.7,0.25673,0.00012,22.54568]
[1778678619434,37.15,80240.34,12.7,0.25673,0.00012,22.5459]
[1778678623283,37.15,80238.81,12.7,0.25655,0.00012,22.53715]
[1778678629547,37.16,80238.65,12.7,0.25655,0.00012,22.53704]
[1778678633515,37.16,80236.46,12.7,0.25629,0.00012,22.52438]
[1778678636071,37.16,80236.43,12.7,0.25629,0.00012,22.52447]
[1778678636659,37.16,80235.53,12.7,0.25618,0.00012,22.51925]
[1778678641296,37.16,80229.09,12.7,0.2554,0.00012,22.48149]
[1778678644910,37.17,80220.33,12.7,0.25434,0.00012,22.43018]
[1778678644940,37.17,80220.33,12.7,0.25434,0.00012,22.43018]
[1778678647075,37.17,80213.2,12.7,0.25347,0.00012,22.38773]
[1778678652725,37.17,80219.7,12.7,0.25431,0.00012,22.42847]
[1778678657760,37.18,80218.14,12.7,0.25414,0.00012,22.42019]
[1778678662795,37.18,80218.77,12.7,0.25424,0.00012,22.42501]
[1778678667830,37.18,80214.07,12.7,0.25368,0.00012,22.39793]
[1778678670574,37.19,80213.58,12.7,0.25363,0.00012,22.39546]
[1778678670851,37.19,80213.61,12.7,0.25364,0.00012,22.39588]
[1778678675886,37.19,80216.89,12.7,0.25404,0.00012,22.41238]
[1778678680921,37.19,80215.68,12.7,0.2539,0.00012,22.40584]
[1778678685957,37.2,80210.84,12.7,0.25332,0.00012,22.37763]
[1778678690992,37.2,80210.88,12.7,0.25335,0.00012,22.37872]
[1778678696028,37.2,80205.06,12.7,0.25265,0.00012,22.34468]
[1778678697701,37.2,80205.08,12.7,0.25266,0.00012,22.34499]
[1778678700660,37.2,80203.69,12.7,0.25247,0.00012,22.33598]
[1778678701061,37.2,80203.69,12.7,0.25247,0.00012,22.33598]
[1778678701063,37.2,80204.61,12.7,0.25258,0.00012,22.34128]
[1778678702450,37.2,80205.63,12.7,0.25271,0.00012,22.34767]
[1778678703079,37.2,80201.18,12.7,0.25217,0.00012,22.32109]
[1778678703901,37.2,80201.18,12.7,0.25217,0.00012,22.32109]
[1778678705577,37.2,80197.9,12.7,0.25176,0.00012,22.3013]
[1778678705580,37.2,80197.9,12.7,0.25176,0.00012,22.3013]
[1778678706098,37.2,80195.81,12.7,0.2515,0.00012,22.28848]
[1778678708200,37.2,80195.04,12.7,0.2514,0.00012,22.2836]
[1778678709695,37.2,80194.55,12.7,0.25133,0.00012,22.28019]
[1778678710126,37.2,80193.92,12.7,0.25125,0.00012,22.27625]
[1778678711793,37.2,80192.27,12.7,0.25105,0.00012,22.26616]
[1778678711844,37.2,80192.27,12.7,0.25105,0.00012,22.26616]
[1778678712606,37.2,80190.78,12.7,0.25086,0.00012,22.25705]
[1778678713147,37.2,80189.86,12.7,0.25074,0.00012,22.2513]
[1778678716861,37.19,80185.54,12.7,0.2502,0.00012,22.22468]
[1778678716973,37.19,80185.54,12.7,0.2502,0.00012,22.22468]
[1778678717328,37.19,80189.72,12.7,0.25071,0.00012,22.24973]
[1778678718176,37.19,80189.72,12.7,0.25071,0.00012,22.24973]
[1778678719126,37.19,80191.51,12.7,0.25093,0.00012,22.26033]
[1778678725231,37.19,80191.27,12.7,0.25087,0.00012,22.25745]
[1778678728759,37.19,80190.81,12.7,0.2508,0.00012,22.25427]
[1778678733998,37.18,80190.98,12.7,0.25078,0.00012,22.25037]
[1778678738639,37.18,80191.09,12.7,0.25076,0.00012,22.24982]
[1778678742875,37.18,80191.15,12.7,0.25075,0.00012,22.24937]
[1778678742885,37.18,80191.15,12.7,0.25075,0.00012,22.24937]
[1778678743055,37.17,80191.29,12.7,0.25076,0.00012,22.24982]
[1778678748392,37.17,80198.94,12.7,0.25168,0.00012,22.29514]
[1778678751419,37.17,80198.99,12.7,0.25168,0.00012,22.29513]
[1778678757455,37.17,80195.68,12.7,0.25126,0.00012,22.27423]
[1778678760114,37.17,80195.32,12.7,0.25121,0.00012,22.27193]
[1778678760497,37.17,80194.98,12.7,0.25116,0.00012,22.26962]
[1778678760592,37.17,80194.98,12.7,0.25116,0.00012,22.26962]
[1778678763786,37.16,80192.03,12.7,0.2508,0.00012,22.25159]
[1778678769229,37.16,80192.16,12.7,0.2508,0.00012,22.25181]
[1778678770618,37.16,80192.41,12.7,0.25083,0.00012,22.25308]
[1778678776590,37.16,80192.23,12.7,0.25079,0.00012,22.25115]
[1778678781767,37.16,80191.69,12.7,0.25071,0.00012,22.24741]
[1778678787667,37.15,80192.66,12.7,0.25081,0.00012,22.25242]
[1778678792702,37.15,80191.48,12.7,0.25062,0.00012,22.24057]
[1778678797737,37.15,80191.54,12.7,0.25062,0.00012,22.24035]
[1778678807037,37.15,80192.85,12.7,0.25077,0.00012,22.24777]
[1778678812842,37.14,80192.77,12.7,0.25073,0.00012,22.2459]
[1778678818940,37.14,80192.9,12.7,0.25074,0.00012,22.2462]
[1778678819235,37.14,80192.9,12.7,0.25074,0.00012,22.2462]
[1778678819280,37.14,80192.9,12.7,0.25074,0.00012,22.2462]
[1778678821763,37.14,80192.54,12.7,0.25068,0.00012,22.24354]
[1778678821800,37.14,80192.54,12.7,0.25068,0.00012,22.24354]
[1778678821946,37.14,80192.54,12.7,0.25068,0.00012,22.24354]
[1778678822193,37.14,80192.54,12.7,0.25068,0.00012,22.24354]
[1778678822216,37.14,80192.54,12.7,0.25068,0.00012,22.24354]
[1778678822313,37.14,80189.49,12.7,0.2503,0.00012,22.22478]
[1778678822921,37.14,80189.49,12.7,0.2503,0.00012,22.22478]
[1778678822932,37.14,80172.64,12.7,0.24824,0.00012,22.12269]
[1778678824355,37.14,80169.58,12.7,0.24786,0.00012,22.10386]
[1778678826118,37.14,80165.47,12.7,0.24736,0.00012,22.07868]
[1778678826886,37.14,80165.76,12.7,0.24739,0.00012,22.08013]
[1778678827196,37.14,80164.99,12.7,0.24729,0.00012,22.0753]
[1778678830326,37.13,80163.42,12.7,0.24709,0.00012,22.06527]
[1778678831163,37.13,80161.56,12.7,0.24686,0.00012,22.05394]
[1778678831202,37.13,80161.63,12.7,0.24686,0.00012,22.05392]
[1778678836812,37.13,80165.03,12.7,0.24726,0.00012,22.07401]
[1778678842050,37.13,80163.31,12.7,0.24703,0.00012,22.06243]
[1778678847085,37.12,80164.15,12.7,0.24712,0.00012,22.06679]
[1778678847687,37.12,80164.15,12.7,0.24712,0.00012,22.06679]
[1778678848092,37.12,80164.0,12.7,0.2471,0.00012,22.06582]
[1778678848725,37.12,80164.0,12.7,0.2471,0.00012,22.06582]
[1778678854265,37.12,80167.13,12.7,0.24744,0.00012,22.08044]
[1778678856142,37.12,80166.46,12.7,0.24736,0.00012,22.07622]
[1778678856148,37.12,80165.38,12.7,0.24723,0.00012,22.06958]
[1778678856983,37.12,80165.38,12.7,0.24723,0.00012,22.06958]
[1778678862190,37.12,80156.88,12.7,0.24617,0.00012,22.01698]
[1778678864090,37.12,80156.91,12.7,0.24618,0.00012,22.01707]
[1778678864094,37.12,80156.91,12.7,0.24618,0.00012,22.01707]
[1778678864148,37.12,80156.91,12.7,0.24618,0.00012,22.01707]
[1778678864204,37.12,80156.85,12.7,0.24617,0.00012,22.01661]
[1778678869239,37.12,80156.42,12.7,0.2461,0.00012,22.0132]
[1778678870268,37.12,80156.42,12.7,0.2461,0.00012,22.0132]
[1778678870306,37.12,80156.38,12.7,0.24609,0.00012,22.0128]
[1778678876288,37.11,80155.59,12.7,0.24599,0.00012,22.00753]
[1778678878751,37.11,80154.65,12.7,0.24587,0.00012,22.00166]
[1778678880589,37.11,80157.16,12.7,0.24617,0.00012,22.01686]
[1778678880923,37.11,80157.16,12.7,0.24617,0.00012,22.01686]
[1778678881596,37.11,80155.95,12.7,0.24602,0.00012,22.0094]
[1778678887365,37.11,80153.11,12.7,0.24567,0.00012,21.99171]
[1778678892400,37.11,80153.63,12.7,0.24573,0.00012,21.99468]
[1778678897435,37.11,80153.37,12.7,0.24569,0.00012,21.99288]
[1778678902470,37.11,80152.41,12.7,0.24557,0.00012,21.98681]
[1778678907505,37.11,80147.81,12.7,0.24501,0.00012,21.95853]
[1778678908585,37.11,80147.81,12.7,0.24501,0.00012,21.95853]
[1778678908778,37.11,80147.76,12.7,0.245,0.00012,21.95822]
[1778678911416,37.11,80143.28,12.7,0.24446,0.00012,21.9307]
[1778678913561,37.11,80142.27,12.7,0.24431,0.00012,21.92025]
[1778678914329,37.11,80141.09,12.7,0.24416,0.00012,21.91293]
[1778678915163,37.11,80141.09,12.7,0.24416,0.00012,21.91293]
[1778678915358,37.11,80133.38,12.7,0.24323,0.00012,21.8656]
[1778678920597,37.11,80134.01,12.7,0.24331,0.00012,21.86954]
[1778678925632,37.11,80133.2,12.7,0.24321,0.00012,21.86468]
[1778678926441,37.11,80133.2,12.7,0.24321,0.00012,21.86468]
[1778678929295,37.11,80131.83,12.7,0.24305,0.00012,21.8563]
[1778678935702,37.11,80138.18,12.7,0.24382,0.00012,21.89543]
[1778678941069,37.11,80141.19,12.7,0.24418,0.00012,21.91376]
[1778678943003,37.11,80138.53,12.7,0.24385,0.00012,21.89737]
[1778678943254,37.11,80135.51,12.7,0.24349,0.00012,21.8788]
[1778678946727,37.11,80126.49,12.7,0.2424,0.00012,21.82337]
[1778678946734,37.11,80126.49,12.7,0.2424,0.00012,21.82337]
[1778678946747,37.11,80126.49,12.7,0.2424,0.00012,21.82337]
[1778678946867,37.11,80126.49,12.7,0.2424,0.00012,21.82337]
[1778678946924,37.11,80123.73,12.7,0.24207,0.00012,21.8064]
[1778678952143,37.11,80124.6,12.7,0.24217,0.00012,21.81152]
[1778678952235,37.11,80124.48,12.7,0.24215,0.00012,21.81063]
[1778678953479,37.11,80124.58,12.7,0.24216,0.00012,21.81125]
[1778678953828,37.11,80125.07,12.7,0.24222,0.00012,21.81421]
[1778678955305,37.11,80125.07,12.7,0.24222,0.00012,21.81421]
[1778678956901,37.11,80123.25,12.7,0.24199,0.00012,21.80267]
[1778678959343,37.1,80122.01,12.7,0.24184,0.00012,21.79474]
[1778678959358,37.1,80122.01,12.7,0.24184,0.00012,21.79474]
[1778678960609,37.1,80125.68,12.7,0.24228,0.00012,21.81721]
[1778678962543,37.1,80126.99,12.7,0.24243,0.00012,21.82493]
[1778678963284,37.1,80126.99,12.7,0.24243,0.00012,21.82493]
[1778678963363,37.1,80127.63,12.7,0.2425,0.00012,21.82851]
[1778678965327,37.1,80130.84,12.7,0.24289,0.00012,21.84827]
[1778678965394,37.1,80135.56,12.7,0.24345,0.00012,21.87701]
[1778678969235,37.1,80136.29,12.7,0.24354,0.00012,21.88139]
[1778678971156,37.1,80136.68,12.7,0.24358,0.00012,21.8837]
[1778678976285,37.1,80133.43,12.7,0.24316,0.00012,21.85943]
[1778678978015,37.1,80133.42,12.7,0.24316,0.00012,21.85935]
[1778678984234,37.1,80132.73,12.7,0.24307,0.00012,21.85505]
[1778678990085,37.1,80132.1,12.7,0.243,0.00012,21.8512]
[1778678994261,37.1,80128.5,12.7,0.24256,0.00012,21.82908]
[1778678994321,37.1,80126.58,12.7,0.24233,0.00012,21.81733]
[1778678996222,37.1,80125.37,12.7,0.24219,0.00012,21.80988]
[1778678996229,37.1,80125.05,12.7,0.24215,0.00012,21.80794]
[1778678997922,37.1,80127.76,12.7,0.24248,0.00012,21.82463]
[1778678997924,37.1,80127.76,12.7,0.24248,0.00012,21.82463]
[1778678998141,37.1,80128.1,12.7,0.24252,0.00012,21.82678]
[1778678998650,37.1,80128.1,12.7,0.24252,0.00012,21.82678]
[1778679000306,37.1,80127.84,12.7,0.24248,0.00012,21.82509]
[1778679000362,37.1,80127.84,12.7,0.24248,0.00012,21.82509]
[1778679000451,37.1,80127.84,12.7,0.24248,0.00012,21.82509]
[1778679000481,37.1,80127.84,12.7,0.24248,0.00012,21.82509]
[1778679000414,37.1,80128.73,12.7,0.24259,0.00012,21.83053]
[1778679000567,37.1,80128.73,12.7,0.24259,0.00012,21.83053]
[1778679000964,37.1,80128.73,12.7,0.24259,0.00012,21.83053]
[1778679001198,37.1,80128.73,12.7,0.24259,0.00012,21.83053]
[1778679001453,37.1,80100.4,12.7,0.23918,0.00012,21.65551]
[1778679001751,37.1,80100.4,12.7,0.23918,0.00012,21.65551]
[1778679001842,37.1,80100.4,12.7,0.23918,0.00012,21.65551]
[1778679001868,37.1,80100.4,12.7,0.23918,0.00012,21.65551]
[1778679001918,37.1,80100.4,12.7,0.23918,0.00012,21.65551]
[1778679002001,37.1,80100.4,12.7,0.23918,0.00012,21.65551]
[1778679002126,37.1,80100.4,12.7,0.23918,0.00012,21.65551]
[1778679002438,37.1,80076.42,12.7,0.23632,0.00012,21.50625]
[1778679002561,37.1,80076.42,12.7,0.23632,0.00012,21.50625]
[1778679002716,37.1,80076.42,12.7,0.23632,0.00012,21.50625]
[1778679003077,37.1,80076.42,12.7,0.23632,0.00012,21.50625]
[1778679003183,37.1,80076.42,12.7,0.23632,0.00012,21.50625]
[1778679003246,37.1,80076.42,12.7,0.23632,0.00012,21.50625]
[1778679003388,37.1,80076.42,12.7,0.23632,0.00012,21.50625]
[1778679003430,37.1,80076.42,12.7,0.23632,0.00012,21.50625]
[1778679003460,37.09,80076.96,12.7,0.23634,0.00012,21.50767]
[1778679003687,37.09,80076.96,12.7,0.23634,0.00012,21.50767]
[1778679004366,37.09,80087.26,12.7,0.23757,0.00012,21.57183]
[1778679006233,37.09,80085.1,12.7,0.23731,0.00012,21.55846]
[1778679007242,37.09,80093.18,12.7,0.23828,0.00012,21.6087]
[1778679008353,37.09,80094.15,12.7,0.23839,0.00012,21.61474]
[1778679008452,37.09,80094.15,12.7,0.23839,0.00012,21.61474]
[1778679010341,37.09,80088.81,12.7,0.23775,0.00012,21.58147]
[1778679010731,37.09,80085.25,12.7,0.23733,0.00012,21.55929]
[1778679013377,37.09,80081.3,12.7,0.23686,0.00012,21.53471]
[1778679014824,37.09,80092.48,12.7,0.23819,0.00012,21.60434]
[1778679017190,37.09,80096.57,12.7,0.23868,0.00012,21.62974]
[1778679017324,37.09,80097.46,12.7,0.23879,0.00012,21.63522]
[1778679022360,37.09,80097.77,12.7,0.23883,0.00012,21.63713]
[1778679025138,37.09,80099.31,12.7,0.23901,0.00012,21.64672]
[1778679026854,37.09,80108.89,12.7,0.24016,0.00012,21.70612]
[1778679028397,37.09,80114.81,12.7,0.24087,0.00012,21.74275]
[1778679028412,37.09,80114.81,12.7,0.24087,0.00012,21.74275]
[1778679028533,37.09,80117.41,12.7,0.24118,0.00012,21.75872]
[1778679028666,37.09,80117.41,12.7,0.24118,0.00012,21.75872]
[1778679028992,37.09,80117.41,12.7,0.24118,0.00012,21.75872]
[1778679029409,37.09,80132.22,12.7,0.24297,0.00012,21.84999]
[1778679029742,37.09,80132.22,12.7,0.24297,0.00012,21.84999]
[1778679030363,37.09,80132.22,12.7,0.24297,0.00012,21.84999]
[1778679030410,37.09,80132.22,12.7,0.24297,0.00012,21.84999]
[1778679030459,37.09,80132.22,12.7,0.24297,0.00012,21.84999]
[1778679030526,37.09,80132.22,12.7,0.24297,0.00012,21.84999]
[1778679030541,37.09,80132.22,12.7,0.24297,0.00012,21.84999]
[1778679031426,37.09,80147.27,12.7,0.24476,0.00012,21.93819]
[1778679031565,37.09,80147.27,12.7,0.24476,0.00012,21.93819]
[1778679033331,37.09,80144.17,12.7,0.24439,0.00012,21.9191]
[1778679033378,37.09,80144.17,12.7,0.24439,0.00012,21.9191]
[1778679033419,37.09,80144.17,12.7,0.24439,0.00012,21.9191]
[1778679033815,37.09,80147.98,12.7,0.24485,0.00012,21.94238]
[1778679034362,37.09,80147.98,12.7,0.24485,0.00012,21.94238]
[1778679034447,37.09,80158.99,12.7,0.24618,0.00012,22.00967]
[1778679035128,37.09,80158.99,12.7,0.24618,0.00012,22.00967]
[1778679035170,37.09,80158.99,12.7,0.24618,0.00012,22.00967]
[1778679035349,37.09,80158.99,12.7,0.24618,0.00012,22.00967]
[1778679035366,37.09,80158.99,12.7,0.24618,0.00012,22.00967]
[1778679035393,37.09,80158.99,12.7,0.24618,0.00012,22.00967]
[1778679035414,37.09,80158.99,12.7,0.24618,0.00012,22.00967]
[1778679035454,37.09,80168.08,12.7,0.24729,0.00012,22.06513]
[1778679035902,37.09,80168.08,12.7,0.24729,0.00012,22.06513]
[1778679036461,37.09,80177.14,12.7,0.24839,0.00012,22.12016]
[1778679036625,37.09,80177.14,12.7,0.24839,0.00012,22.12016]
[1778679036665,37.09,80177.14,12.7,0.24839,0.00012,22.12016]
[1778679038290,37.09,80184.31,12.7,0.24927,0.00012,22.16355]
[1778679038652,37.09,80182.58,12.7,0.24905,0.00012,22.15288]
[1778679039109,37.09,80182.58,12.7,0.24905,0.00012,22.15288]
[1778679039483,37.09,80180.13,12.7,0.24875,0.00012,22.13794]
[1778679040028,37.09,80180.13,12.7,0.24875,0.00012,22.13794]
[1778679040797,37.09,80174.67,12.7,0.24808,0.00012,22.10471]
[1778679040901,37.09,80174.67,12.7,0.24808,0.00012,22.10471]
[1778679041019,37.09,80174.67,12.7,0.24808,0.00012,22.10471]
[1778679041131,37.09,80174.67,12.7,0.24808,0.00012,22.10471]
[1778679041497,37.09,80166.65,12.7,0.2471,0.00012,22.05576]
[1778679041880,37.09,80166.65,12.7,0.2471,0.00012,22.05576]
[1778679042027,37.09,80166.65,12.7,0.2471,0.00012,22.05576]
[1778679042074,37.09,80166.65,12.7,0.2471,0.00012,22.05576]
[1778679042079,37.09,80166.65,12.7,0.2471,0.00012,22.05576]
[1778679042504,37.09,80157.93,12.7,0.24604,0.00012,22.00237]
[1778679043064,37.09,80157.93,12.7,0.24604,0.00012,22.00237]
[1778679043136,37.09,80157.93,12.7,0.24604,0.00012,22.00237]
[1778679043276,37.09,80157.93,12.7,0.24604,0.00012,22.00237]
[1778679043511,37.09,80144.43,12.7,0.24439,0.00012,21.91951]
[1778679045235,37.09,80137.06,12.7,0.2435,0.00012,21.87414]
[1778679046908,37.09,80137.59,12.7,0.24356,0.00012,21.87724]
[1778679047539,37.09,80140.72,12.7,0.24394,0.00012,21.89648]
[1778679048561,37.09,80140.72,12.7,0.24394,0.00012,21.89648]
[1778679049372,37.09,80142.77,12.7,0.24419,0.00012,21.90905]
[1778679050660,37.09,80150.0,12.7,0.24506,0.00012,21.95332]
[1778679051690,37.09,80150.0,12.7,0.24506,0.00012,21.95332]
[1778679056817,37.09,80149.36,12.7,0.24498,0.00012,21.94919]
[1778679057281,37.09,80149.36,12.7,0.24498,0.00012,21.94919]
[1778679058294,37.09,80150.26,12.7,0.24509,0.00012,21.95465]
[1778679058637,37.09,80154.65,12.7,0.24562,0.00012,21.98147]
[1778679059334,37.09,80154.65,12.7,0.24562,0.00012,21.98147]
[1778679060565,37.09,80153.16,12.7,0.24544,0.00012,21.97227]
[1778679061156,37.09,80151.88,12.7,0.24528,0.00012,21.96436]
[1778679061296,37.09,80151.88,12.7,0.24528,0.00012,21.96436]
[1778679062686,37.09,80139.55,12.7,0.24378,0.00012,21.88858]
[1778679063677,37.09,80139.34,12.7,0.24375,0.00012,21.88721]
[1778679063718,37.09,80139.34,12.7,0.24375,0.00012,21.88721]
[1778679063760,37.09,80139.34,12.7,0.24375,0.00012,21.88721]
[1778679065865,37.08,80150.32,12.7,0.24508,0.00012,21.9544]
[1778679067216,37.08,80151.66,12.7,0.24524,0.00012,21.96246]
[1778679067385,37.08,80151.66,12.7,0.24524,0.00012,21.96246]
[1778679072728,37.08,80151.91,12.7,0.24526,0.00012,21.9632]
[1778679073708,37.08,80150.49,12.7,0.24508,0.00012,21.95436]
[1778679074860,37.08,80148.4,12.7,0.24482,0.00012,21.94132]
[1778679074861,37.08,80148.4,12.7,0.24482,0.00012,21.94132]
[1778679075132,37.08,80148.4,12.7,0.24482,0.00012,21.94132]
[1778679075242,37.08,80148.4,12.7,0.24482,0.00012,21.94132]
[1778679075262,37.08,80147.5,12.7,0.24471,0.00012,21.9358]
[1778679076311,37.08,80128.17,12.7,0.24237,0.00012,21.81685]
[1778679076633,37.08,80128.17,12.7,0.24237,0.00012,21.81685]
[1778679078150,37.08,80128.49,12.7,0.24241,0.00012,21.81879]
[1778679081136,37.08,80123.97,12.7,0.24186,0.00012,21.79067]
[1778679081305,37.08,80122.68,12.7,0.2417,0.00012,21.78262]
[1778679081796,37.08,80122.68,12.7,0.2417,0.00012,21.78262]
[1778679081801,37.08,80122.68,12.7,0.2417,0.00012,21.78262]
[1778679081842,37.08,80122.68,12.7,0.2417,0.00012,21.78262]
[1778679081900,37.08,80122.68,12.7,0.2417,0.00012,21.78262]
[1778679081924,37.08,80122.68,12.7,0.2417,0.00012,21.78262]
[1778679081952,37.08,80122.68,12.7,0.2417,0.00012,21.78262]
[1778679082229,37.08,80111.71,12.7,0.24037,0.00012,21.71466]
[1778679082775,37.08,80111.71,12.7,0.24037,0.00012,21.71466]
[1778679083513,37.08,80111.71,12.7,0.24037,0.00012,21.71466]
[1778679083592,37.08,80096.43,12.7,0.23854,0.00012,21.61984]
[1778679085627,37.08,80095.27,12.7,0.2384,0.00012,21.61264]
[1778679086759,37.08,80094.12,12.7,0.23826,0.00012,21.6055]
[1778679086951,37.08,80094.12,12.7,0.23826,0.00012,21.6055]
[1778679087096,37.08,80094.12,12.7,0.23826,0.00012,21.6055]
[1778679087575,37.08,80090.68,12.7,0.23785,0.00012,21.58406]
[1778679088538,37.08,80090.68,12.7,0.23785,0.00012,21.58406]
[1778679088610,37.08,80090.68,12.7,0.23785,0.00012,21.58406]
[1778679089370,37.08,80084.11,12.7,0.23707,0.00012,21.54314]
[1778679090035,37.08,80086.36,12.7,0.23733,0.00012,21.55718]
[1778679090609,37.08,80086.36,12.7,0.23733,0.00012,21.55718]
[1778679090958,37.08,80089.46,12.7,0.2377,0.00012,21.57641]
[1778679091393,37.08,80080.06,12.7,0.23655,0.00012,21.51371]
[1778679091988,37.08,80080.06,12.7,0.23655,0.00012,21.51371]
[1778679092021,37.08,80067.56,12.7,0.23506,0.00012,21.43564]
[1778679092701,37.08,80067.56,12.7,0.23506,0.00012,21.43564]
[1778679092830,37.08,80067.56,12.7,0.23506,0.00012,21.43564]
[1778679093605,37.08,80080.31,12.7,0.23658,0.00012,21.51536]
[1778679093733,37.08,80080.31,12.7,0.23658,0.00012,21.51536]
[1778679099395,37.08,80085.72,12.7,0.23723,0.00012,21.54893]
[1778679103120,37.08,80082.58,12.7,0.23685,0.00012,21.52918]
[1778679103500,37.08,80082.58,12.7,0.23685,0.00012,21.52918]
[1778679103595,37.08,80082.58,12.7,0.23685,0.00012,21.52918]
[1778679103632,37.08,80082.58,12.7,0.23685,0.00012,21.52918]
[1778679103642,37.08,80082.62,12.7,0.23685,0.00012,21.52938]
[1778679103700,37.08,80082.62,12.7,0.23685,0.00012,21.52938]
[1778679103984,37.08,80082.62,12.7,0.23685,0.00012,21.52938]
[1778679104303,37.08,80074.83,12.7,0.23592,0.00012,21.48078]
[1778679106540,37.08,80070.68,12.7,0.23543,0.00012,21.45476]
[1778679110709,37.07,80074.02,12.7,0.23582,0.00012,21.47527]
[1778679110713,37.07,80074.02,12.7,0.23582,0.00012,21.47527]
[1778679110726,37.07,80074.02,12.7,0.23582,0.00012,21.47527]
[1778679114732,37.07,80070.01,12.7,0.23533,0.00012,21.44992]
[1778679114755,37.07,80070.01,12.7,0.23533,0.00012,21.44992]
[1778679115448,37.07,80065.19,12.7,0.23476,0.00012,21.4197]
[1778679116984,37.07,80059.19,12.7,0.23405,0.00012,21.38204]
[1778679117033,37.07,80062.81,12.7,0.23448,0.00012,21.4047]
[1778679117725,37.07,80062.81,12.7,0.23448,0.00012,21.4047]
[1778679123251,37.07,80064.46,12.7,0.23467,0.00012,21.41501]
[1778679123254,37.07,80064.46,12.7,0.23467,0.00012,21.41501]
[1778679123383,37.07,80064.46,12.7,0.23467,0.00012,21.41501]
[1778679123479,37.07,80064.46,12.7,0.23467,0.00012,21.41501]
[1778679123482,37.07,80063.93,12.7,0.23461,0.00012,21.4117]
[1778679123818,37.07,80063.93,12.7,0.23461,0.00012,21.4117]
[1778679123828,37.07,80063.93,12.7,0.23461,0.00012,21.4117]
[1778679124019,37.07,80063.93,12.7,0.23461,0.00012,21.4117]
[1778679124435,37.07,80061.92,12.7,0.23437,0.00012,21.39912]
[1778679125767,37.07,80062.78,12.7,0.23447,0.00012,21.40453]
[1778679126242,37.07,80062.78,12.7,0.23447,0.00012,21.40453]
[1778679127288,37.07,80070.99,12.7,0.23545,0.00012,21.45598]
[1778679127309,37.07,80082.76,12.7,0.23685,0.00012,21.52945]
[1778679130266,37.07,80085.53,12.7,0.23718,0.00012,21.54661]
[1778679130324,37.07,80085.53,12.7,0.23718,0.00012,21.54661]
[1778679130573,37.07,80085.53,12.7,0.23718,0.00012,21.54661]
[1778679131072,37.07,80086.89,12.7,0.23734,0.00012,21.55504]
[1778679131357,37.07,80093.52,12.7,0.23814,0.00012,21.59629]
[1778679132611,37.07,80093.52,12.7,0.23814,0.00012,21.59629]
[1778679137621,37.07,80097.25,12.7,0.23858,0.00012,21.61948]
[1778679139213,37.07,80097.88,12.7,0.23866,0.00012,21.62332]
[1778679139282,37.07,80097.88,12.7,0.23866,0.00012,21.62332]
[1778679139343,37.07,80097.88,12.7,0.23866,0.00012,21.62332]
[1778679139399,37.07,80097.88,12.7,0.23866,0.00012,21.62332]
[1778679139647,37.07,80115.47,12.7,0.24077,0.00012,21.7322]
[1778679139710,37.07,80115.47,12.7,0.24077,0.00012,21.7322]
[1778679140277,37.07,80128.36,12.7,0.24232,0.00012,21.81177]
[1778679141319,37.07,80128.36,12.7,0.24232,0.00012,21.81177]
[1778679141449,37.07,80128.36,12.7,0.24232,0.00012,21.81177]
[1778679142288,37.07,80130.84,12.7,0.24262,0.00012,21.82691]
[1778679142426,37.07,80130.84,12.7,0.24262,0.00012,21.82691]
[1778679142446,37.07,80130.84,12.7,0.24262,0.00012,21.82691]
[1778679142498,37.07,80130.84,12.7,0.24262,0.00012,21.82691]
[1778679142641,37.07,80130.84,12.7,0.24262,0.00012,21.82691]
[1778679142656,37.07,80125.98,12.7,0.24203,0.00012,21.79673]
[1778679142873,37.07,80125.98,12.7,0.24203,0.00012,21.79673]
[1778679143729,37.07,80132.47,12.7,0.24281,0.00012,21.83672]
[1778679145053,37.07,80133.66,12.7,0.24295,0.00012,21.84397]
[1778679145201,37.07,80133.66,12.7,0.24295,0.00012,21.84397]
[1778679145390,37.07,80133.66,12.7,0.24295,0.00012,21.84397]
[1778679146114,37.07,80137.44,12.7,0.24341,0.00012,21.86723]
[1778679146565,37.07,80140.21,12.7,0.24374,0.00012,21.88417]
[1778679147703,37.07,80140.54,12.7,0.24378,0.00012,21.8862]
[1778679148173,37.07,80140.54,12.7,0.24378,0.00012,21.8862]
[1778679148369,37.07,80141.44,12.7,0.24389,0.00012,21.89171]
[1778679153800,37.07,80144.0,12.7,0.24416,0.00012,21.90282]
[1778679154006,37.07,80144.0,12.7,0.24416,0.00012,21.90282]
[1778679156412,37.07,80147.51,12.7,0.24458,0.00012,21.92414]
[1778679158202,37.07,80147.02,12.7,0.24452,0.00012,21.9209]
[1778679159123,37.07,80148.37,12.7,0.24468,0.00012,21.92894]
[1778679159129,37.07,80148.37,12.7,0.24468,0.00012,21.92894]
[1778679159272,37.07,80148.37,12.7,0.24468,0.00012,21.92894]
[1778679159335,37.07,80148.37,12.7,0.24468,0.00012,21.92894]
[1778679160155,37.07,80150.68,12.7,0.24496,0.00012,21.9431]
[1778679160336,37.07,80155.95,12.7,0.2456,0.00012,21.97525]
[1778679164030,37.07,80154.03,12.7,0.24536,0.00012,21.96323]
[1778679169400,37.06,80152.79,12.7,0.2452,0.00012,21.95537]
[1778679170092,37.06,80152.79,12.7,0.2452,0.00012,21.95537]
[1778679171111,37.06,80149.01,12.7,0.24474,0.00012,21.93217]
[1778679175606,37.06,80148.57,12.7,0.24469,0.00012,21.92935]
[1778679175716,37.06,80148.57,12.7,0.24469,0.00012,21.92935]
[1778679175700,37.06,80147.43,12.7,0.24455,0.00012,21.92231]
[1778679177169,37.06,80142.59,12.7,0.24396,0.00012,21.8926]
[1778679177174,37.06,80142.59,12.7,0.24396,0.00012,21.8926]
[1778679177822,37.06,80139.64,12.7,0.2436,0.00012,21.87439]
[1778679178949,37.06,80139.35,12.7,0.24356,0.00012,21.87251]
[1778679180118,37.06,80139.18,12.7,0.24354,0.00012,21.87147]
[1778679180478,37.06,80138.89,12.7,0.24351,0.00012,21.86965]
[1778679181310,37.06,80138.89,12.7,0.24351,0.00012,21.86965]
[1778679182691,37.06,80134.66,12.7,0.24299,0.00012,21.84355]
[1778679182725,37.06,80134.66,12.7,0.24299,0.00012,21.84355]
[1778679183606,37.06,80134.26,12.7,0.24294,0.00012,21.84096]
[1778679183741,37.06,80134.26,12.7,0.24294,0.00012,21.84096]
[1778679184506,37.06,80124.05,12.7,0.24171,0.00012,21.77797]
[1778679185042,37.06,80124.05,12.7,0.24171,0.00012,21.77797]
[1778679185241,37.06,80124.05,12.7,0.24171,0.00012,21.77797]
[1778679185513,37.06,80116.48,12.7,0.24079,0.00012,21.73112]
[1778679186095,37.06,80116.48,12.7,0.24079,0.00012,21.73112]
[1778679186175,37.06,80116.48,12.7,0.24079,0.00012,21.73112]
[1778679186280,37.06,80116.48,12.7,0.24079,0.00012,21.73112]
[1778679187029,37.06,80119.89,12.7,0.2412,0.00012,21.75205]
[1778679187365,37.06,80119.89,12.7,0.2412,0.00012,21.75205]
[1778679187433,37.06,80119.89,12.7,0.2412,0.00012,21.75205]
[1778679189387,37.06,80120.01,12.7,0.24121,0.00012,21.75257]
[1778679189406,37.06,80120.01,12.7,0.24121,0.00012,21.75257]
[1778679189586,37.06,80120.01,12.7,0.24121,0.00012,21.75257]
[1778679189687,37.06,80121.08,12.7,0.24134,0.00012,21.75902]
[1778679189963,37.06,80121.08,12.7,0.24134,0.00012,21.75902]
[1778679191371,37.06,80121.89,12.7,0.24144,0.00012,21.76402]
[1778679191486,37.06,80121.89,12.7,0.24144,0.00012,21.76402]
[1778679191569,37.06,80121.89,12.7,0.24144,0.00012,21.76402]
[1778679191575,37.06,80121.89,12.7,0.24144,0.00012,21.76402]
[1778679191666,37.06,80126.24,12.7,0.24196,0.00012,21.79082]
[1778679192328,37.06,80126.24,12.7,0.24196,0.00012,21.79082]
[1778679192449,37.06,80126.24,12.7,0.24196,0.00012,21.79082]
[1778679192634,37.06,80144.22,12.7,0.24414,0.00012,21.90154]
[1778679192886,37.06,80144.22,12.7,0.24414,0.00012,21.90154]
[1778679193299,37.06,80144.22,12.7,0.24414,0.00012,21.90154]
[1778679193555,37.06,80144.22,12.7,0.24414,0.00012,21.90154]
[1778679193935,37.06,80151.23,12.7,0.24499,0.00012,21.94448]
[1778679193940,37.06,80151.23,12.7,0.24499,0.00012,21.94448]
[1778679194318,37.06,80151.23,12.7,0.24499,0.00012,21.94448]
[1778679199403,37.06,80153.28,12.7,0.24522,0.00012,21.95644]
[1778679203721,37.06,80154.6,12.7,0.24537,0.00012,21.96404]
[1778679204650,37.06,80160.49,12.7,0.24609,0.00012,21.9999]
[1778679207550,37.06,80165.27,12.7,0.24666,0.00012,22.02894]
[1778679207854,37.05,80164.57,12.7,0.24658,0.00012,22.02455]
[1778679208562,37.05,80164.57,12.7,0.24658,0.00012,22.02455]
[1778679208864,37.05,80170.82,12.7,0.24734,0.00012,22.06261]
[1778679208900,37.05,80170.82,12.7,0.24734,0.00012,22.06261]
[1778679208922,37.05,80170.82,12.7,0.24734,0.00012,22.06261]
[1778679208938,37.05,80170.82,12.7,0.24734,0.00012,22.06261]
[1778679209003,37.05,80170.82,12.7,0.24734,0.00012,22.06261]
[1778679209688,37.05,80170.82,12.7,0.24734,0.00012,22.06261]
[1778679209690,37.05,80182.59,12.7,0.24878,0.00012,22.13425]
[1778679209869,37.05,80182.59,12.7,0.24878,0.00012,22.13425]
[1778679210379,37.05,80182.59,12.7,0.24878,0.00012,22.13425]
[1778679211327,37.05,80181.33,12.7,0.24862,0.00012,22.12649]
[1778679211771,37.05,80181.33,12.7,0.24862,0.00012,22.12649]
[1778679211772,37.05,80181.33,12.7,0.24862,0.00012,22.12649]
[1778679211800,37.05,80177.49,12.7,0.24812,0.00012,22.09892]
[1778679211818,37.05,80177.49,12.7,0.24812,0.00012,22.09892]
[1778679211872,37.05,80177.49,12.7,0.24812,0.00012,22.09892]
[1778679212973,37.05,80173.0,12.7,0.24757,0.00012,22.0715]
[1778679218757,37.05,80172.8,12.7,0.24754,0.00012,22.07011]
[1778679218901,37.05,80172.8,12.7,0.24754,0.00012,22.07011]
[1778679219901,37.05,80168.45,12.7,0.24701,0.00012,22.04354]
[1778679219903,37.05,80168.45,12.7,0.24701,0.00012,22.04354]
[1778679223571,37.05,80170.23,12.7,0.24723,0.00012,22.05433]
[1778679223656,37.05,80170.23,12.7,0.24723,0.00012,22.05433]
[1778679223747,37.05,80170.23,12.7,0.24722,0.00012,22.05431]
[1778679225755,37.05,80169.9,12.7,0.24718,0.00012,22.0523]
[1778679226382,37.05,80172.22,12.7,0.24746,0.00012,22.06631]
[1778679228655,37.05,80170.68,12.7,0.24728,0.00012,22.05686]
[1778679229272,37.05,80169.95,12.7,0.24718,0.00012,22.05227]
[1778679230903,37.05,80166.48,12.7,0.24676,0.00012,22.03104]
[1778679230955,37.05,80166.48,12.7,0.24676,0.00012,22.03104]
[1778679231303,37.05,80166.48,12.7,0.24676,0.00012,22.03104]
[1778679235204,37.05,80165.84,12.7,0.24668,0.00012,22.02693]
[1778679235287,37.05,80165.84,12.7,0.24668,0.00012,22.02693]
[1778679236889,37.05,80154.82,12.7,0.24533,0.00012,21.9593]
[1778679241924,37.05,80151.64,12.7,0.24494,0.00012,21.93971]
[1778679245033,37.05,80150.95,12.7,0.24486,0.00012,21.93546]
[1778679245752,37.05,80150.95,12.7,0.24486,0.00012,21.93546]
[1778679246504,37.05,80151.99,12.7,0.24498,0.00012,21.94184]
[1778679246533,37.05,80151.99,12.7,0.24498,0.00012,21.94184]
[1778679248338,37.05,80163.6,12.7,0.2464,0.00012,22.01292]
[1778679248554,37.05,80163.6,12.7,0.2464,0.00012,22.01292]
[1778679250639,37.05,80165.31,12.7,0.24661,0.00012,22.02336]
[1778679250666,37.05,80165.31,12.7,0.24661,0.00012,22.02336]
[1778679250808,37.05,80165.31,12.7,0.24661,0.00012,22.02336]
[1778679250903,37.05,80161.27,12.7,0.24611,0.00012,21.99868]
[1778679251391,37.05,80161.27,12.7,0.24611,0.00012,21.99868]
[1778679252014,37.05,80157.59,12.7,0.24566,0.00012,21.97617]
[1778679252359,37.05,80149.15,12.7,0.24464,0.00012,21.92439]
[1778679257439,37.05,80148.1,12.7,0.2445,0.00012,21.91763]
[1778679262822,37.05,80143.21,12.7,0.2439,0.00012,21.8873]
[1778679263551,37.05,80146.18,12.7,0.24426,0.00012,21.9055]
[1778679263652,37.05,80146.77,12.7,0.24433,0.00012,21.90906]
[1778679264871,37.05,80150.47,12.7,0.24478,0.00012,21.9317]
[1778679267187,37.05,80151.29,12.7,0.24488,0.00012,21.93675]
[1778679267236,37.05,80151.29,12.7,0.24488,0.00012,21.93675]
[1778679267615,37.05,80151.29,12.7,0.24488,0.00012,21.93675]
[1778679267777,37.05,80151.29,12.7,0.24488,0.00012,21.93675]
[1778679267817,37.05,80151.29,12.7,0.24488,0.00012,21.93675]
[1778679267790,37.05,80150.33,12.7,0.24477,0.00012,21.93087]
[1778679268237,37.05,80150.33,12.7,0.24477,0.00012,21.93087]
[1778679268243,37.05,80150.33,12.7,0.24477,0.00012,21.93087]
[1778679268790,37.05,80134.02,12.7,0.24279,0.00012,21.83051]
[1778679269409,37.05,80118.36,12.7,0.24089,0.00012,21.73383]
[1778679270855,37.05,80114.06,12.7,0.24038,0.00012,21.70724]
[1778679271778,37.05,80114.06,12.7,0.24038,0.00012,21.70724]
[1778679273227,37.05,80114.07,12.7,0.24035,0.00012,21.70321]
[1778679273825,37.05,80114.07,12.7,0.24035,0.00012,21.70321]
[1778679274784,37.05,80115.69,12.7,0.24055,0.00012,21.71324]
[1778679275092,37.05,80113.66,12.7,0.2403,0.00012,21.70057]
[1778679277472,37.05,80113.98,12.7,0.24034,0.00012,21.70249]
[1778679278060,37.05,80115.52,12.7,0.24052,0.00012,21.71197]
[1778679278481,37.05,80115.52,12.7,0.24052,0.00012,21.71197]
[1778679279070,37.05,80117.18,12.7,0.24072,0.00012,21.72218]
[1778679283209,37.04,80119.17,12.7,0.24095,0.00012,21.73416]
[1778679283946,37.04,80119.89,12.7,0.24104,0.00012,21.73852]
[1778679289258,37.04,80113.11,12.7,0.24021,0.00012,21.69608]
[1778679294293,37.04,80105.11,12.7,0.23924,0.00012,21.64624]
[1778679299344,37.04,80108.4,12.7,0.23964,0.00012,21.66657]
[1778679301825,37.04,80115.27,12.7,0.24046,0.00012,21.70914]
[1778679302356,37.04,80110.88,12.7,0.23994,0.00012,21.68201]
[1778679305231,37.04,80104.51,12.7,0.23917,0.00012,21.64256]
[1778679307155,37.04,80101.76,12.7,0.23884,0.00012,21.62557]
[1778679312427,37.04,80112.9,12.7,0.24019,0.00012,21.69488]
[1778679316675,37.04,80114.68,12.7,0.2404,0.00012,21.70595]
[1778679318252,37.04,80114.87,12.7,0.24043,0.00012,21.70714]
[1778679323708,37.04,80108.1,12.7,0.23961,0.00012,21.66535]
[1778679325938,37.04,80104.75,12.7,0.23922,0.00012,21.64478]
[1778679329448,37.04,80108.69,12.7,0.23969,0.00012,21.66932]
[1778679329605,37.04,80108.69,12.7,0.23969,0.00012,21.66932]
[1778679329701,37.04,80108.69,12.7,0.23969,0.00012,21.66932]
[1778679329710,37.04,80108.69,12.7,0.23969,0.00012,21.66932]
[1778679329773,37.04,80108.69,12.7,0.23969,0.00012,21.66932]
[1778679329795,37.04,80108.69,12.7,0.23969,0.00012,21.66932]
[1778679329802,37.05,80106.39,12.7,0.23942,0.00012,21.6551]
[1778679329951,37.05,80106.39,12.7,0.23942,0.00012,21.6551]
[1778679330171,37.05,80106.39,12.7,0.23942,0.00012,21.6551]
[1778679330776,37.05,80106.39,12.7,0.23942,0.00012,21.6551]
[1778679330867,37.05,80087.2,12.7,0.23712,0.00012,21.53583]
[1778679331041,37.05,80087.2,12.7,0.23712,0.00012,21.53583]
[1778679331178,37.05,80087.2,12.7,0.23712,0.00012,21.53583]
[1778679331196,37.05,80087.2,12.7,0.23712,0.00012,21.53583]
[1778679331265,37.05,80087.2,12.7,0.23712,0.00012,21.53583]
[1778679331480,37.05,80087.2,12.7,0.23712,0.00012,21.53583]
[1778679331847,37.05,80066.31,12.7,0.2346,0.00012,21.40111]
[1778679332565,37.05,80066.31,12.7,0.2346,0.00012,21.40111]
[1778679332567,37.05,80066.31,12.7,0.2346,0.00012,21.40111]
[1778679333183,37.05,80066.04,12.7,0.23457,0.00012,21.39942]
[1778679333707,37.05,80066.04,12.7,0.23457,0.00012,21.39942]
[1778679335591,37.05,80060.2,12.7,0.23387,0.00012,21.3628]
[1778679335679,37.05,80060.2,12.7,0.23387,0.00012,21.3628]
[1778679336033,37.05,80063.95,12.7,0.23432,0.00012,21.38636]
[1778679336748,37.05,80063.95,12.7,0.23432,0.00012,21.38636]
[1778679336753,37.05,80063.95,12.7,0.23432,0.00012,21.38636]
[1778679336942,37.05,80065.39,12.7,0.23449,0.00012,21.39544]
[1778679337005,37.05,80065.39,12.7,0.23449,0.00012,21.39544]
[1778679337040,37.05,80065.39,12.7,0.23449,0.00012,21.39544]
[1778679337122,37.05,80065.39,12.7,0.23449,0.00012,21.39544]
[1778679338842,37.05,80042.29,12.7,0.23176,0.00012,21.25033]
[1778679340537,37.05,80040.7,12.7,0.23157,0.00012,21.24049]
[1778679340645,37.05,80039.96,12.7,0.23149,0.00012,21.23602]
[1778679344934,37.05,80036.7,12.7,0.23111,0.00012,21.21574]
[1778679345303,37.05,80036.58,12.7,0.2311,0.00012,21.21509]
[1778679347479,37.05,80036.51,12.7,0.23109,0.00012,21.21485]
[1778679347763,37.05,80036.51,12.7,0.23109,0.00012,21.21485]
[1778679347774,37.05,80036.51,12.7,0.23109,0.00012,21.21485]
[1778679347788,37.05,80036.51,12.7,0.23109,0.00012,21.21485]
[1778679347796,37.05,80036.51,12.7,0.23109,0.00012,21.21485]
[1778679347857,37.05,80031.22,12.7,0.23047,0.00012,21.18157]
[1778679348505,37.05,80031.22,12.7,0.23047,0.00012,21.18157]
[1778679348911,37.05,80021.17,12.7,0.22929,0.00012,21.11805]
[1778679352724,37.05,80017.18,12.7,0.22883,0.00012,21.09306]
[1778679352729,37.05,80021.57,12.7,0.22934,0.00012,21.12096]
[1778679354812,37.05,80024.32,12.7,0.22967,0.00012,21.13844]
[1778679357750,37.05,80024.78,12.7,0.22973,0.00012,21.14154]
[1778679358665,37.05,80025.69,12.7,0.22983,0.00012,21.14736]
[1778679358888,37.05,80022.31,12.7,0.22944,0.00012,21.12605]
[1778679360351,37.05,80014.22,12.7,0.22849,0.00012,21.07487]
[1778679360535,37.05,80014.22,12.7,0.22849,0.00012,21.07487]
[1778679360588,37.05,80014.22,12.7,0.22849,0.00012,21.07487]
[1778679360600,37.05,80014.22,12.7,0.22849,0.00012,21.07487]
[1778679360669,37.05,80014.22,12.7,0.22849,0.00012,21.07487]
[1778679360859,37.05,80008.45,12.7,0.22781,0.00012,21.03833]
[1778679360977,37.05,80008.45,12.7,0.22781,0.00012,21.03833]
[1778679361066,37.05,80008.45,12.7,0.22781,0.00012,21.03833]
[1778679361793,37.05,79995.46,12.7,0.2263,0.00012,20.9557]
[1778679363741,37.05,79992.22,12.7,0.22592,0.00012,20.93502]
[1778679363940,37.05,79992.22,12.7,0.22592,0.00012,20.93502]
[1778679363808,37.05,79994.24,12.7,0.22615,0.00012,20.94791]
[1778679364815,37.05,80005.22,12.7,0.22744,0.00012,21.01785]
[1778679367301,37.05,80010.17,12.7,0.22802,0.00012,21.04951]
[1778679367744,37.05,80010.17,12.7,0.22802,0.00012,21.04951]
[1778679369656,37.05,80014.51,12.7,0.22853,0.00012,21.07712]
[1778679369938,37.05,80014.51,12.7,0.22853,0.00012,21.07712]
[1778679370225,37.05,80009.34,12.7,0.22793,0.00012,21.04438]
[1778679370350,37.05,80009.34,12.7,0.22793,0.00012,21.04438]
[1778679370795,37.05,80009.34,12.7,0.22793,0.00012,21.04438]
[1778679370864,37.05,79992.93,12.7,0.22601,0.00012,20.94013]
[1778679372284,37.05,79993.19,12.7,0.22604,0.00012,20.94172]
[1778679372878,37.05,79994.63,12.7,0.22621,0.00012,20.95093]
[1778679373696,37.05,79994.63,12.7,0.22621,0.00012,20.95093]
[1778679378920,37.06,79992.64,12.7,0.22599,0.00012,20.9391]
[1778679379142,37.06,79992.64,12.7,0.22599,0.00012,20.9391]
[1778679382120,37.06,79978.2,12.7,0.22432,0.00012,20.84753]
[1778679384500,37.06,79978.27,12.7,0.22434,0.00012,20.84842]
[1778679384504,37.06,79978.27,12.7,0.22434,0.00012,20.84842]
[1778679384529,37.06,79978.27,12.7,0.22434,0.00012,20.84842]
[1778679384540,37.06,79978.27,12.7,0.22434,0.00012,20.84842]
[1778679384962,37.06,79977.27,12.7,0.22423,0.00012,20.84227]
[1778679385611,37.06,79977.27,12.7,0.22423,0.00012,20.84227]
[1778679386702,37.06,79975.2,12.7,0.22399,0.00012,20.8292]
[1778679389342,37.06,79978.18,12.7,0.22434,0.00012,20.84853]
[1778679389679,37.06,79978.18,12.7,0.22434,0.00012,20.84853]
[1778679389771,37.06,79976.46,12.7,0.22415,0.00012,20.83783]
[1778679390601,37.06,79976.46,12.7,0.22415,0.00012,20.83783]
[1778679390670,37.06,79976.46,12.7,0.22415,0.00012,20.83783]
[1778679392100,37.06,79968.15,12.7,0.22316,0.00012,20.78083]
[1778679394808,37.06,79954.96,12.7,0.22165,0.00012,20.69703]
[1778679395373,37.06,79954.96,12.7,0.22165,0.00012,20.69703]
[1778679395953,37.06,79954.96,12.7,0.22165,0.00012,20.69703]
[1778679396263,37.06,79958.4,12.7,0.22205,0.00012,20.71935]
[1778679396486,37.06,79958.4,12.7,0.22205,0.00012,20.71935]
[1778679396487,37.06,79958.4,12.7,0.22205,0.00012,20.71935]
[1778679396977,37.06,79958.4,12.7,0.22205,0.00012,20.71935]
[1778679396855,37.07,79967.48,12.7,0.2231,0.00012,20.77772]
[1778679397379,37.07,79967.48,12.7,0.2231,0.00012,20.77772]
[1778679397946,37.07,79983.92,12.7,0.22501,0.00012,20.88291]
[1778679398719,37.07,79999.69,12.7,0.22686,0.00012,20.98347]
[1778679399015,37.07,79999.69,12.7,0.22686,0.00012,20.98347]
[1778679399028,37.07,79999.69,12.7,0.22686,0.00012,20.98347]
[1778679399054,37.07,79999.69,12.7,0.22686,0.00012,20.98347]
[1778679399901,37.07,79999.69,12.7,0.22686,0.00012,20.98347]
[1778679399931,37.07,80009.45,12.7,0.228,0.00012,21.0455]
[1778679401373,37.07,80014.54,12.7,0.2286,0.00012,21.0779]
[1778679401698,37.07,80015.7,12.7,0.22874,0.00012,21.08536]
[1778679404590,37.07,80014.92,12.7,0.22864,0.00012,21.08038]
[1778679404635,37.07,80014.84,12.7,0.22863,0.00012,21.07987]
[1778679405230,37.07,80014.84,12.7,0.22863,0.00012,21.07987]
[1778679405600,37.07,80014.84,12.7,0.22863,0.00012,21.07987]
[1778679405633,37.07,80013.41,12.7,0.22847,0.00012,21.07092]
[1778679407078,37.07,80012.95,12.7,0.22841,0.00012,21.06801]
[1778679407820,37.07,80012.95,12.7,0.22841,0.00012,21.06801]
[1778679410466,37.07,80016.94,12.7,0.22889,0.00012,21.09345]
[1778679410482,37.07,80016.94,12.7,0.22889,0.00012,21.09345]
[1778679410697,37.07,80016.94,12.7,0.22889,0.00012,21.09345]
[1778679411753,37.07,80015.48,12.7,0.22872,0.00012,21.08427]
[1778679412818,37.07,80016.65,12.7,0.22885,0.00012,21.09166]
[1778679413672,37.07,80015.27,12.7,0.22869,0.00012,21.08299]
[1778679416740,37.07,80017.27,12.7,0.22893,0.00012,21.09582]
[1778679420312,37.07,80020.39,12.7,0.2293,0.00012,21.11578]
[1778679421639,37.07,80018.16,12.7,0.22904,0.00012,21.10172]
[1778679421692,37.07,80018.16,12.7,0.22904,0.00012,21.10172]
[1778679421902,37.07,80018.16,12.7,0.22904,0.00012,21.10172]
[1778679422113,37.07,80008.88,12.7,0.22795,0.00012,21.04301]
[1778679422195,37.07,80008.88,12.7,0.22795,0.00012,21.04301]
[1778679422241,37.07,80008.88,12.7,0.22795,0.00012,21.04301]
[1778679422566,37.07,80008.88,12.7,0.22795,0.00012,21.04301]
[1778679423013,37.07,79990.28,12.7,0.22578,0.00012,20.92483]
[1778679423723,37.07,79990.28,12.7,0.22578,0.00012,20.92483]
[1778679423778,37.07,79990.28,12.7,0.22578,0.00012,20.92483]
[1778679423909,37.07,79990.28,12.7,0.22578,0.00012,20.92483]
[1778679425682,37.07,79979.54,12.7,0.22454,0.00012,20.85658]
[1778679427263,37.07,79981.56,12.7,0.22478,0.00012,20.86973]
[1778679427359,37.07,79981.56,12.7,0.22478,0.00012,20.86973]
[1778679427791,37.07,79981.56,12.7,0.22478,0.00012,20.86973]
[1778679429291,37.07,79969.67,12.7,0.22341,0.00012,20.79426]
[1778679432329,37.07,79965.92,12.7,0.22298,0.00012,20.77071]
[1778679432376,37.07,79965.92,12.7,0.22298,0.00012,20.77071]
[1778679432796,37.07,79965.92,12.7,0.22298,0.00012,20.77071]
[1778679432841,37.07,79967.09,12.7,0.22312,0.00012,20.77843]
[1778679433516,37.07,79967.09,12.7,0.22312,0.00012,20.77843]
[1778679433864,37.07,79967.09,12.7,0.22312,0.00012,20.77843]
[1778679434395,37.08,79963.08,12.7,0.22266,0.00012,20.75289]
[1778679434747,37.08,79963.08,12.7,0.22266,0.00012,20.75289]
[1778679435096,37.08,79965.24,12.7,0.22291,0.00012,20.76683]
[1778679435384,37.08,79965.24,12.7,0.22291,0.00012,20.76683]
[1778679435391,37.08,79965.24,12.7,0.22291,0.00012,20.76683]
[1778679435481,37.08,79965.24,12.7,0.22291,0.00012,20.76683]
[1778679436191,37.08,79968.0,12.7,0.22323,0.00012,20.78459]
[1778679436483,37.08,79968.0,12.7,0.22323,0.00012,20.78459]
[1778679438122,37.08,79975.53,12.7,0.22411,0.00012,20.83286]
[1778679438690,37.08,79975.53,12.7,0.22411,0.00012,20.83286]
[1778679439214,37.08,79979.54,12.7,0.22457,0.00012,20.85848]
[1778679439301,37.08,79979.54,12.7,0.22457,0.00012,20.85848]
[1778679439713,37.08,79979.54,12.7,0.22457,0.00012,20.85848]
[1778679441252,37.08,79982.61,12.7,0.22493,0.00012,20.87808]
[1778679441880,37.08,79982.61,12.7,0.22493,0.00012,20.87808]
[1778679441982,37.08,79986.55,12.7,0.22539,0.00012,20.90317]
[1778679442164,37.08,79986.55,12.7,0.22539,0.00012,20.90317]
[1778679442512,37.08,79986.55,12.7,0.22539,0.00012,20.90317]
[1778679442708,37.08,79986.55,12.7,0.22539,0.00012,20.90317]
[1778679442770,37.08,79994.71,12.7,0.22634,0.00012,20.95518]
[1778679444996,37.08,80004.72,12.7,0.22751,0.00012,21.01902]
[1778679445657,37.08,80004.72,12.7,0.22751,0.00012,21.01902]
[1778679446095,37.08,80004.52,12.7,0.22749,0.00012,21.01784]
[1778679446545,37.08,80004.52,12.7,0.22749,0.00012,21.01784]
[1778679450858,37.08,80006.87,12.7,0.22777,0.00012,21.033]
[1778679451280,37.08,80006.8,12.7,0.22776,0.00012,21.03261]
[1778679451901,37.08,80006.8,12.7,0.22776,0.00012,21.03261]
[1778679452622,37.08,80003.3,12.7,0.22733,0.00012,21.0063]
[1778679453178,37.08,79994.79,12.7,0.22633,0.00012,20.95225]
[1778679458776,37.08,79994.06,12.7,0.22625,0.00012,20.94793]
[1778679458833,37.08,79994.06,12.7,0.22625,0.00012,20.94793]
[1778679459001,37.08,79994.06,12.7,0.22625,0.00012,20.94793]
[1778679458888,37.08,79993.62,12.7,0.2262,0.00012,20.94519]
[1778679459075,37.08,79993.62,12.7,0.2262,0.00012,20.94519]
[1778679459970,37.08,79980.8,12.7,0.22471,0.00012,20.86359]
[1778679460953,37.08,79980.8,12.7,0.22471,0.00012,20.86359]
[1778679461532,37.08,79978.73,12.7,0.22447,0.00012,20.8505]
[1778679465572,37.08,79976.96,12.7,0.22428,0.00012,20.83971]
[1778679466889,37.08,79977.03,12.7,0.22429,0.00012,20.8403]
[1778679467197,37.08,79978.07,12.7,0.22441,0.00012,20.84707]
[1778679467217,37.08,79978.07,12.7,0.22441,0.00012,20.84707]
[1778679467523,37.08,79978.07,12.7,0.22441,0.00012,20.84707]
[1778679467528,37.08,79978.07,12.7,0.22441,0.00012,20.84707]
[1778679467591,37.08,79978.07,12.7,0.22441,0.00012,20.84707]
[1778679467928,37.08,79978.07,12.7,0.22441,0.00012,20.84707]
[1778679468022,37.08,79967.57,12.7,0.2232,0.00012,20.78018]
[1778679468943,37.08,79957.28,12.7,0.22201,0.00012,20.71431]
[1778679469094,37.08,79957.28,12.7,0.22201,0.00012,20.71431]
[1778679469317,37.08,79957.28,12.7,0.22201,0.00012,20.71431]
[1778679469690,37.08,79957.28,12.7,0.22201,0.00012,20.71431]
[1778679469946,37.08,79957.28,12.7,0.22201,0.00012,20.71431]
[1778679470979,37.08,79952.09,12.7,0.22141,0.00012,20.6811]
[1778679471222,37.08,79951.44,12.7,0.22134,0.00012,20.677]
[1778679471283,37.08,79951.44,12.7,0.22134,0.00012,20.677]
[1778679473272,37.08,79945.47,12.7,0.22066,0.00011,20.63889]
[1778679478593,37.09,79948.29,12.7,0.22099,0.00012,20.65747]
[1778679478610,37.09,79948.29,12.7,0.22099,0.00012,20.65747]
[1778679478752,37.09,79948.29,12.7,0.22099,0.00012,20.65747]
[1778679478947,37.09,79948.29,12.7,0.22099,0.00012,20.65747]
[1778679482690,37.09,79942.56,12.7,0.22034,0.00011,20.62116]
[1778679485099,37.09,79944.21,12.7,0.22053,0.00011,20.63206]
[1778679490135,37.09,79935.37,12.7,0.21953,0.00011,20.57597]
[1778679490172,37.09,79935.37,12.7,0.21953,0.00011,20.57597]
[1778679491150,37.09,79927.8,12.7,0.21867,0.00011,20.52746]
[1778679491201,37.09,79927.8,12.7,0.21867,0.00011,20.52746]
[1778679492058,37.09,79927.8,12.7,0.21867,0.00011,20.52746]
[1778679492064,37.09,79927.8,12.7,0.21867,0.00011,20.52746]
[1778679492069,37.09,79927.8,12.7,0.21867,0.00011,20.52746]
[1778679492074,37.09,79927.8,12.7,0.21867,0.00011,20.52746]
[1778679491728,37.09,79928.65,12.7,0.21877,0.00011,20.53315]
[1778679492106,37.09,79928.65,12.7,0.21877,0.00011,20.53315]
[1778679492324,37.09,79928.65,12.7,0.21877,0.00011,20.53315]
[1778679492391,37.09,79928.65,12.7,0.21877,0.00011,20.53315]
[1778679492803,37.09,79928.65,12.7,0.21877,0.00011,20.53315]
[1778679492992,37.09,79920.95,12.7,0.21789,0.00011,20.48365]
[1778679493436,37.09,79920.95,12.7,0.21789,0.00011,20.48365]
[1778679493808,37.09,79920.95,12.7,0.21789,0.00011,20.48365]
[1778679495519,37.09,79917.57,12.7,0.21751,0.00011,20.46189]
[1778679496332,37.09,79918.77,12.7,0.21764,0.00011,20.46966]
[1778679496763,37.09,79920.76,12.7,0.21787,0.00011,20.48251]
[1778679501412,37.09,79921.14,12.7,0.21792,0.00011,20.48542]
[1778679502042,37.09,79921.14,12.7,0.21792,0.00011,20.48542]
[1778679502238,37.09,79925.17,12.7,0.21839,0.00011,20.51149]
[1778679502278,37.09,79925.17,12.7,0.21839,0.00011,20.51149]
[1778679502658,37.09,79925.17,12.7,0.21839,0.00011,20.51149]
[1778679505831,37.09,79936.73,12.7,0.21972,0.00011,20.58619]
[1778679506343,37.09,79936.73,12.7,0.21972,0.00011,20.58619]
[1778679507503,37.09,79937.02,12.7,0.21975,0.00011,20.58808]
[1778679507695,37.09,79937.02,12.7,0.21975,0.00011,20.58808]
[1778679507848,37.09,79937.02,12.7,0.21975,0.00011,20.58808]
[1778679511154,37.09,79937.58,12.7,0.21981,0.00011,20.59173]
[1778679511206,37.09,79937.58,12.7,0.21981,0.00011,20.59173]
[1778679511873,37.09,79928.38,12.7,0.21873,0.00011,20.5284]
[1778679514153,37.09,79923.61,12.7,0.21819,0.00011,20.49782]
[1778679514667,37.09,79923.61,12.7,0.21819,0.00011,20.49782]
[1778679515099,37.09,79923.61,12.7,0.21819,0.00011,20.49782]
[1778679515948,37.09,79926.93,12.7,0.21857,0.00011,20.51927]
[1778679519210,37.1,79931.03,12.7,0.21904,0.00011,20.54598]
[1778679519335,37.1,79931.03,12.7,0.21904,0.00011,20.54598]
[1778679519727,37.1,79931.03,12.7,0.21904,0.00011,20.54598]
[1778679521284,37.1,79929.82,12.7,0.21891,0.00011,20.53832]
[1778679521409,37.1,79929.82,12.7,0.21891,0.00011,20.53832]
[1778679521416,37.1,79929.82,12.7,0.21891,0.00011,20.53832]
[1778679522565,37.1,79925.77,12.7,0.21845,0.00011,20.51233]
[1778679522741,37.1,79925.77,12.7,0.21845,0.00011,20.51233]
[1778679522806,37.1,79925.77,12.7,0.21845,0.00011,20.51233]
[1778679523907,37.1,79929.83,12.7,0.21891,0.00011,20.53848]
[1778679526244,37.1,79934.6,12.7,0.21946,0.00011,20.56929]
[1778679527134,37.1,79931.93,12.7,0.21915,0.00011,20.55216]
[1778679527497,37.1,79931.93,12.7,0.21915,0.00011,20.55216]
[1778679532923,37.1,79924.57,12.7,0.21832,0.00011,20.50517]
[1778679535414,37.1,79915.71,12.7,0.21731,0.00011,20.44841]
[1778679535461,37.1,79915.71,12.7,0.21731,0.00011,20.44841]
[1778679536041,37.1,79914.29,12.7,0.21716,0.00011,20.43939]
[1778679536257,37.1,79914.29,12.7,0.21716,0.00011,20.43939]
[1778679536279,37.1,79914.29,12.7,0.21716,0.00011,20.43939]
[1778679537048,37.1,79917.68,12.7,0.21754,0.00011,20.46128]
[1778679542095,37.1,79921.89,12.7,0.21803,0.00011,20.48889]
[1778679543119,37.1,79921.89,12.7,0.21803,0.00011,20.48889]
[1778679543757,37.1,79914.93,12.7,0.21724,0.00011,20.4441]
[1778679545277,37.1,79913.39,12.7,0.21707,0.00011,20.43435]
[1778679545901,37.1,79913.39,12.7,0.21707,0.00011,20.43435]
[1778679549397,37.1,79913.12,12.7,0.21705,0.00011,20.43326]
[1778679554468,37.11,79923.98,12.7,0.21831,0.00011,20.50428]
[1778679559495,37.11,79923.21,12.7,0.21823,0.00011,20.49988]
[1778679563356,37.11,79925.44,12.7,0.21849,0.00011,20.51457]
[1778679565665,37.11,79914.6,12.7,0.21726,0.00011,20.44494]
[1778679571792,37.11,79912.3,12.7,0.21701,0.00011,20.43104]
[1778679573615,37.11,79912.68,12.7,0.21703,0.00011,20.42962]
[1778679573635,37.11,79912.68,12.7,0.21703,0.00011,20.42962]
[1778679573646,37.11,79912.68,12.7,0.21703,0.00011,20.42962]
[1778679574041,37.11,79912.68,12.7,0.21703,0.00011,20.42962]
[1778679574056,37.11,79912.68,12.7,0.21703,0.00011,20.42962]
[1778679574086,37.11,79912.68,12.7,0.21703,0.00011,20.42962]
[1778679574143,37.11,79911.42,12.7,0.21689,0.00011,20.42165]
[1778679575104,37.11,79911.42,12.7,0.21689,0.00011,20.42165]
[1778679575756,37.11,79889.13,12.7,0.21436,0.00011,20.27777]
[1778679576963,37.11,79889.13,12.7,0.21436,0.00011,20.27777]
[1778679577210,37.11,79891.3,12.7,0.21461,0.00011,20.29192]
[1778679578089,37.11,79880.38,12.7,0.21338,0.00011,20.22127]
[1778679581038,37.11,79878.55,12.7,0.21318,0.00011,20.20966]
[1778679581083,37.11,79878.55,12.7,0.21318,0.00011,20.20966]
[1778679581097,37.12,79879.86,12.7,0.21333,0.00011,20.21828]
[1778679581330,37.12,79879.86,12.7,0.21333,0.00011,20.21828]
[1778679581508,37.12,79879.86,12.7,0.21333,0.00011,20.21828]
[1778679581539,37.12,79879.86,12.7,0.21333,0.00011,20.21828]
[1778679582106,37.12,79869.74,12.7,0.21219,0.00011,20.15264]
[1778679582959,37.12,79869.74,12.7,0.21219,0.00011,20.15264]
[1778679585362,37.12,79873.13,12.7,0.21258,0.00011,20.17499]
[1778679585372,37.12,79873.13,12.7,0.21258,0.00011,20.17499]
[1778679585728,37.12,79873.13,12.7,0.21258,0.00011,20.17499]
[1778679586897,37.12,79878.4,12.7,0.21317,0.00011,20.20926]
[1778679587048,37.12,79888.59,12.7,0.21432,0.00011,20.27545]
[1778679588810,37.12,79890.39,12.7,0.21453,0.00011,20.28718]
[1778679589207,37.12,79890.39,12.7,0.21453,0.00011,20.28718]
[1778679589225,37.12,79890.63,12.7,0.21456,0.00011,20.2888]
[1778679589294,37.12,79890.63,12.7,0.21456,0.00011,20.2888]
[1778679589435,37.12,79890.63,12.7,0.21456,0.00011,20.2888]
[1778679589511,37.12,79890.63,12.7,0.21456,0.00011,20.2888]
[1778679589592,37.12,79890.63,12.7,0.21456,0.00011,20.2888]
[1778679589630,37.12,79890.63,12.7,0.21456,0.00011,20.2888]
[1778679589660,37.12,79890.63,12.7,0.21456,0.00011,20.2888]
[1778679589827,37.12,79890.63,12.7,0.21456,0.00011,20.2888]
[1778679590000,37.12,79898.59,12.7,0.21546,0.00011,20.34037]
[1778679590339,37.12,79898.59,12.7,0.21546,0.00011,20.34037]
[1778679590421,37.12,79898.59,12.7,0.21546,0.00011,20.34037]
[1778679590528,37.12,79898.59,12.7,0.21546,0.00011,20.34037]
[1778679590735,37.12,79898.59,12.7,0.21546,0.00011,20.34037]
[1778679590906,37.12,79898.59,12.7,0.21546,0.00011,20.34037]
[1778679591155,37.12,79887.8,12.7,0.21424,0.00011,20.27066]
[1778679591897,37.12,79887.8,12.7,0.21424,0.00011,20.27066]
[1778679592158,37.12,79868.9,12.7,0.21211,0.00011,20.14806]
[1778679594538,37.12,79862.35,12.7,0.21138,0.00011,20.10574]
[1778679594697,37.12,79862.35,12.7,0.21138,0.00011,20.10574]
[1778679597238,37.12,79862.92,12.7,0.21145,0.00011,20.10985]
[1778679598611,37.12,79863.33,12.7,0.2115,0.00011,20.11264]
[1778679598756,37.12,79863.33,12.7,0.2115,0.00011,20.11264]
[1778679599720,37.12,79863.16,12.7,0.21148,0.00011,20.11166]
[1778679600629,37.12,79869.8,12.7,0.21223,0.00011,20.15491]
[1778679601002,37.12,79869.8,12.7,0.21223,0.00011,20.15491]
[1778679601143,37.12,79869.8,12.7,0.21223,0.00011,20.15491]
[1778679601187,37.12,79869.8,12.7,0.21223,0.00011,20.15491]
[1778679601767,37.12,79868.97,12.7,0.21214,0.00011,20.14959]
[1778679602104,37.12,79856.34,12.7,0.21072,0.00011,20.06758]
[1778679603217,37.12,79856.34,12.7,0.21072,0.00011,20.06758]
[1778679603556,37.12,79847.94,12.7,0.20978,0.00011,20.01293]
[1778679603783,37.12,79847.94,12.7,0.20978,0.00011,20.01293]
[1778679603914,37.12,79847.94,12.7,0.20978,0.00011,20.01293]
[1778679604199,37.12,79847.94,12.7,0.20978,0.00011,20.01293]
[1778679604143,37.12,79833.53,12.7,0.20818,0.00011,19.91897]
[1778679604927,37.12,79833.53,12.7,0.20818,0.00011,19.91897]
[1778679604969,37.12,79833.53,12.7,0.20818,0.00011,19.91897]
[1778679609395,37.12,79833.56,12.7,0.2082,0.00011,19.92028]
[1778679609672,37.12,79833.56,12.7,0.2082,0.00011,19.92028]
[1778679610151,37.12,79833.56,12.7,0.2082,0.00011,19.92028]
[1778679610249,37.12,79826.93,12.7,0.20747,0.00011,19.8772]
[1778679611083,37.12,79826.93,12.7,0.20747,0.00011,19.8772]
[1778679611167,37.12,79826.93,12.7,0.20747,0.00011,19.8772]
[1778679611344,37.12,79826.2,12.7,0.20739,0.00011,19.87255]
[1778679612606,37.13,79824.29,12.7,0.20718,0.00011,19.86019]
[1778679612743,37.13,79824.29,12.7,0.20718,0.00011,19.86019]
[1778679612783,37.13,79824.29,12.7,0.20718,0.00011,19.86019]
[1778679612879,37.13,79824.29,12.7,0.20718,0.00011,19.86019]
[1778679613166,37.13,79808.49,12.7,0.20544,0.00011,19.75697]
[1778679613314,37.13,79808.49,12.7,0.20544,0.00011,19.75697]
[1778679614211,37.13,79783.39,12.7,0.20268,0.00011,19.59243]
[1778679614390,37.13,79783.39,12.7,0.20268,0.00011,19.59243]
[1778679614412,37.13,79783.39,12.7,0.20268,0.00011,19.59243]
[1778679617637,37.13,79780.89,12.7,0.20241,0.00011,19.57659]
[1778679618032,37.13,79767.18,12.7,0.20092,0.00011,19.48656]
[1778679621476,37.13,79766.49,12.7,0.20086,0.00011,19.48299]
[1778679625007,37.13,79776.22,12.7,0.20195,0.00011,19.54834]
[1778679626209,37.13,79776.22,12.7,0.20195,0.00011,19.54834]
[1778679626259,37.13,79776.22,12.7,0.20195,0.00011,19.54834]
[1778679626400,37.13,79775.37,12.7,0.20186,0.00011,19.54304]
[1778679626925,37.14,79786.16,12.7,0.20304,0.00011,19.61424]
[1778679627832,37.14,79786.16,12.7,0.20304,0.00011,19.61424]
[1778679627931,37.14,79792.46,12.7,0.20374,0.00011,19.65589]
[1778679628663,37.14,79792.46,12.7,0.20374,0.00011,19.65589]
[1778679628711,37.14,79792.46,12.7,0.20374,0.00011,19.65589]
[1778679628800,37.14,79792.46,12.7,0.20374,0.00011,19.65589]
[1778679629001,37.14,79792.46,12.7,0.20374,0.00011,19.65589]
[1778679629712,37.14,79797.72,12.7,0.20433,0.00011,19.69078]
[1778679630248,37.14,79797.72,12.7,0.20433,0.00011,19.69078]
[1778679630343,37.14,79799.64,12.7,0.20454,0.00011,19.70371]
[1778679630563,37.14,79799.64,12.7,0.20454,0.00011,19.70371]
[1778679630764,37.14,79802.86,12.7,0.2049,0.00011,19.72514]
[1778679631480,37.14,79802.86,12.7,0.2049,0.00011,19.72514]
[1778679632913,37.14,79806.85,12.7,0.20532,0.00011,19.74738]
[1778679633334,37.14,79808.65,12.7,0.20552,0.00011,19.75946]
[1778679633474,37.14,79808.65,12.7,0.20552,0.00011,19.75946]
[1778679634159,37.14,79820.43,12.7,0.20683,0.00011,19.83679]
[1778679634792,37.14,79831.49,12.7,0.20806,0.00011,19.90921]
[1778679635827,37.14,79831.49,12.7,0.20806,0.00011,19.90921]
[1778679637517,37.14,79830.67,12.7,0.20797,0.00011,19.90401]
[1778679639445,37.14,79817.25,12.7,0.20649,0.00011,19.81676]
[1778679639929,37.14,79817.25,12.7,0.20649,0.00011,19.81676]
[1778679639948,37.14,79817.25,12.7,0.20649,0.00011,19.81676]
[1778679640840,37.15,79802.0,12.7,0.20482,0.00011,19.71753]
[1778679641468,37.15,79802.0,12.7,0.20482,0.00011,19.71753]
[1778679641537,37.15,79802.0,12.7,0.20482,0.00011,19.71753]
[1778679642201,37.15,79795.76,12.7,0.20414,0.00011,19.67697]
[1778679642723,37.15,79795.76,12.7,0.20414,0.00011,19.67697]
[1778679642728,37.15,79795.76,12.7,0.20414,0.00011,19.67697]
[1778679642767,37.15,79795.76,12.7,0.20414,0.00011,19.67697]
[1778679644064,37.15,79788.4,12.7,0.20333,0.00011,19.62902]
[1778679645389,37.15,79796.05,12.7,0.20418,0.00011,19.67973]
[1778679646753,37.15,79803.44,12.7,0.205,0.00011,19.72834]
[1778679647014,37.15,79803.44,12.7,0.205,0.00011,19.72834]
[1778679647094,37.15,79802.62,12.7,0.20491,0.00011,19.7231]
[1778679649093,37.15,79802.54,12.7,0.20491,0.00011,19.72287]
[1778679649842,37.15,79804.58,12.7,0.20514,0.00011,19.73651]
[1778679649924,37.15,79804.58,12.7,0.20514,0.00011,19.73651]
[1778679650401,37.15,79811.98,12.7,0.20596,0.00011,19.7852]
[1778679650570,37.15,79811.98,12.7,0.20596,0.00011,19.7852]
[1778679650588,37.15,79811.98,12.7,0.20596,0.00011,19.7852]
[1778679650827,37.15,79811.98,12.7,0.20596,0.00011,19.7852]
[1778679650844,37.15,79811.98,12.7,0.20596,0.00011,19.7852]
[1778679651019,37.15,79831.08,12.7,0.20808,0.00011,19.91016]
[1778679651918,37.15,79842.85,12.7,0.20939,0.00011,19.98707]
[1778679654704,37.15,79842.89,12.7,0.2094,0.00011,19.98755]
[1778679656328,37.15,79829.73,12.7,0.20794,0.00011,19.90207]
[1778679658520,37.16,79824.88,12.7,0.20741,0.00011,19.87091]
[1778679659140,37.16,79824.88,12.7,0.20741,0.00011,19.87091]
[1778679659268,37.16,79824.88,12.7,0.20741,0.00011,19.87091]
[1778679659309,37.16,79824.88,12.7,0.20741,0.00011,19.87091]
[1778679659212,37.16,79821.05,12.7,0.20699,0.00011,19.84616]
[1778679660193,37.16,79821.05,12.7,0.20699,0.00011,19.84616]
[1778679660241,37.16,79808.5,12.7,0.20561,0.00011,19.76425]
[1778679660342,37.16,79808.5,12.7,0.20561,0.00011,19.76425]
[1778679660633,37.16,79808.5,12.7,0.20561,0.00011,19.76425]
[1778679662092,37.16,79803.77,12.7,0.20509,0.00011,19.73352]
[1778679662756,37.16,79800.08,12.7,0.20469,0.00011,19.70963]
[1778679663311,37.16,79800.9,12.7,0.20478,0.00011,19.71529]
[1778679667363,37.16,79799.38,12.7,0.20462,0.00011,19.70575]
[1778679667424,37.16,79799.38,12.7,0.20462,0.00011,19.70575]
[1778679669653,37.16,79788.72,12.7,0.20346,0.00011,19.63611]
[1778679670130,37.16,79788.72,12.7,0.20346,0.00011,19.63611]
[1778679670949,37.16,79786.19,12.7,0.20318,0.00011,19.61964]
[1778679671955,37.16,79794.1,12.7,0.20405,0.00011,19.67175]
[1778679671992,37.16,79794.1,12.7,0.20405,0.00011,19.67175]
[1778679672143,37.16,79806.55,12.7,0.20543,0.00011,19.75344]
[1778679672678,37.16,79806.55,12.7,0.20543,0.00011,19.75344]
[1778679675619,37.16,79810.99,12.7,0.20593,0.00011,19.7831]
[1778679678751,37.16,79812.82,12.7,0.20614,0.00011,19.79554]
[1778679678888,37.16,79812.82,12.7,0.20614,0.00011,19.79554]
[1778679678914,37.16,79812.82,12.7,0.20614,0.00011,19.79554]
[1778679679117,37.16,79827.21,12.7,0.20773,0.00011,19.88968]
[1778679680069,37.16,79827.21,12.7,0.20773,0.00011,19.88968]
[1778679681280,37.17,79832.11,12.7,0.20828,0.00011,19.92184]
[1778679683281,37.17,79825.64,12.7,0.20757,0.00011,19.88005]
[1778679683965,37.17,79826.16,12.7,0.20763,0.00011,19.88366]
[1778679683972,37.17,79826.16,12.7,0.20763,0.00011,19.88366]
[1778679685750,37.17,79813.04,12.7,0.20619,0.00011,19.79845]
[1778679688122,37.17,79820.24,12.7,0.20699,0.00011,19.84598]
[1778679688245,37.17,79820.24,12.7,0.20699,0.00011,19.84598]
[1778679688305,37.17,79820.24,12.7,0.20699,0.00011,19.84598]
[1778679688384,37.17,79814.17,12.7,0.20632,0.00011,19.80655]
[1778679688430,37.17,79814.17,12.7,0.20632,0.00011,19.80655]
[1778679688978,37.17,79814.17,12.7,0.20632,0.00011,19.80655]
[1778679689191,37.17,79789.61,12.7,0.20362,0.00011,19.64596]
[1778679691492,37.17,79790.06,12.7,0.20365,0.00011,19.6452]
[1778679691501,37.17,79790.06,12.7,0.20365,0.00011,19.6452]
[1778679694851,37.17,79794.88,12.7,0.20419,0.00011,19.67739]
[1778679694856,37.17,79794.88,12.7,0.20419,0.00011,19.67739]
[1778679694870,37.17,79794.88,12.7,0.20419,0.00011,19.67739]
[1778679695138,37.17,79794.88,12.7,0.20419,0.00011,19.67739]
[1778679695235,37.17,79803.74,12.7,0.20517,0.00011,19.73555]
[1778679695462,37.17,79803.74,12.7,0.20517,0.00011,19.73555]
[1778679695577,37.17,79803.74,12.7,0.20517,0.00011,19.73555]
[1778679695656,37.17,79803.74,12.7,0.20517,0.00011,19.73555]
[1778679695726,37.17,79803.74,12.7,0.20517,0.00011,19.73555]
[1778679695885,37.17,79803.74,12.7,0.20517,0.00011,19.73555]
[1778679696345,37.17,79818.2,12.7,0.20677,0.00011,19.83031]
[1778679697023,37.17,79818.2,12.7,0.20677,0.00011,19.83031]
[1778679699353,37.18,79811.49,12.7,0.20603,0.00011,19.78676]
[1778679699428,37.18,79810.02,12.7,0.20587,0.00011,19.77733]
[1778679699894,37.18,79810.02,12.7,0.20587,0.00011,19.77733]
[1778679700270,37.18,79805.84,12.7,0.20541,0.00011,19.75018]
[1778679701277,37.18,79790.37,12.7,0.20372,0.00011,19.6491]
[1778679702779,37.18,79787.64,12.7,0.20342,0.00011,19.63152]
[1778679704169,37.18,79786.63,12.7,0.20332,0.00011,19.62522]
[1778679705888,37.18,79779.08,12.7,0.2025,0.00011,19.57614]
[1778679707060,37.18,79779.58,12.7,0.20256,0.00011,19.57967]
[1778679708810,37.18,79767.47,12.7,0.20125,0.00011,19.50061]
[1778679709069,37.18,79767.47,12.7,0.20125,0.00011,19.50061]
[1778679709502,37.18,79774.8,12.7,0.20205,0.00011,19.54898]
[1778679709663,37.18,79774.8,12.7,0.20205,0.00011,19.54898]
[1778679709686,37.18,79774.8,12.7,0.20205,0.00011,19.54898]
[1778679710013,37.18,79774.8,12.7,0.20205,0.00011,19.54898]
[1778679710348,37.18,79795.14,12.7,0.20428,0.00011,19.68273]
[1778679710511,37.18,79795.14,12.7,0.20428,0.00011,19.68273]
[1778679710781,37.18,79795.14,12.7,0.20428,0.00011,19.68273]
[1778679712969,37.18,79794.2,12.7,0.20419,0.00011,19.67705]
[1778679713355,37.18,79794.2,12.7,0.20419,0.00011,19.67705]
[1778679713372,37.18,79795.35,12.7,0.20432,0.00011,19.68474]
[1778679714367,37.18,79795.35,12.7,0.20432,0.00011,19.68474]
[1778679715386,37.19,79815.6,12.7,0.20656,0.00011,19.81762]
[1778679715944,37.19,79815.6,12.7,0.20656,0.00011,19.81762]
[1778679716902,37.19,79815.6,12.7,0.20656,0.00011,19.81786]
[1778679716904,37.19,79815.6,12.7,0.20656,0.00011,19.81786]
[1778679716906,37.19,79815.6,12.7,0.20656,0.00011,19.81786]
[1778679718340,37.19,79817.41,12.7,0.20676,0.00011,19.82982]
[1778679718342,37.19,79817.41,12.7,0.20676,0.00011,19.82982]
[1778679718396,37.19,79817.41,12.7,0.20676,0.00011,19.82982]
[1778679718395,37.19,79816.63,12.7,0.20668,0.00011,19.82486]
[1778679720330,37.19,79827.08,12.7,0.20784,0.00011,19.89339]
[1778679722059,37.19,79827.26,12.7,0.20786,0.00011,19.89457]
[1778679725348,37.19,79830.65,12.7,0.20825,0.00011,19.91724]
[1778679726479,37.19,79834.08,12.7,0.20863,0.00011,19.93986]
[1778679727630,37.19,79836.38,12.7,0.20889,0.00011,19.95499]
[1778679727871,37.19,79836.38,12.7,0.20889,0.00011,19.95499]
[1778679729390,37.19,79838.74,12.7,0.20916,0.00011,19.97046]
[1778679729588,37.19,79845.27,12.7,0.20989,0.00011,20.01317]
[1778679730383,37.19,79845.27,12.7,0.20989,0.00011,20.01317]
[1778679731716,37.19,79848.12,12.7,0.21021,0.00011,20.03206]
[1778679733321,37.19,79849.36,12.7,0.21036,0.00011,20.04028]
[1778679733978,37.19,79849.91,12.7,0.21042,0.00011,20.04402]
[1778679733982,37.19,79849.91,12.7,0.21042,0.00011,20.04402]
[1778679733997,37.19,79849.91,12.7,0.21042,0.00011,20.04402]
[1778679734272,37.19,79849.91,12.7,0.21042,0.00011,20.04402]
[1778679734321,37.19,79852.23,12.7,0.21068,0.00011,20.05924]
[1778679735210,37.19,79852.23,12.7,0.21068,0.00011,20.05924]
[1778679735409,37.19,79852.23,12.7,0.21068,0.00011,20.05924]
[1778679735747,37.2,79859.34,12.7,0.21148,0.00011,20.10553]
[1778679735988,37.2,79859.34,12.7,0.21148,0.00011,20.10553]
[1778679736232,37.2,79859.34,12.7,0.21148,0.00011,20.10553]
[1778679736308,37.2,79860.25,12.7,0.21158,0.00011,20.11153]
[1778679736831,37.2,79843.55,12.7,0.20972,0.00011,20.00301]
[1778679739903,37.2,79842.54,12.7,0.20961,0.00011,19.99655]
[1778679741394,37.2,79831.19,12.7,0.20834,0.00011,19.92272]
[1778679743489,37.2,79825.62,12.7,0.20773,0.00011,19.88661]
[1778679747793,37.2,79829.64,12.7,0.20818,0.00011,19.91328]
[1778679747893,37.2,79829.64,12.7,0.20818,0.00011,19.91328]
[1778679747996,37.2,79829.64,12.7,0.20818,0.00011,19.91328]
[1778679748408,37.2,79833.39,12.7,0.2086,0.00011,19.93778]
[1778679748558,37.2,79833.39,12.7,0.2086,0.00011,19.93778]
[1778679748847,37.2,79820.66,12.7,0.20719,0.00011,19.85486]
[1778679751067,37.2,79814.79,12.7,0.20654,0.00011,19.81668]
[1778679751792,37.2,79812.91,12.7,0.20631,0.00011,19.80035]
[1778679751805,37.2,79812.91,12.7,0.20631,0.00011,19.80035]
[1778679752799,37.2,79813.42,12.7,0.20637,0.00011,19.80387]
[1778679752887,37.2,79813.42,12.7,0.20637,0.00011,19.80387]
[1778679752959,37.2,79813.42,12.7,0.20637,0.00011,19.80387]
[1778679753231,37.2,79813.42,12.7,0.20637,0.00011,19.80387]
[1778679753332,37.2,79812.35,12.7,0.20625,0.00011,19.79707]
[1778679754317,37.2,79812.35,12.7,0.20625,0.00011,19.79707]
[1778679755070,37.2,79805.4,12.7,0.20549,0.00011,19.75165]
[1778679755075,37.2,79805.4,12.7,0.20549,0.00011,19.75165]
[1778679755195,37.2,79805.4,12.7,0.20549,0.00011,19.75165]
[1778679755230,37.2,79805.4,12.7,0.20549,0.00011,19.75165]
[1778679755274,37.2,79805.77,12.7,0.20553,0.00011,19.75419]
[1778679756620,37.2,79810.18,12.7,0.20602,0.00011,19.78325]
[1778679757345,37.2,79810.18,12.7,0.20602,0.00011,19.78325]
[1778679757446,37.2,79806.36,12.7,0.2056,0.00011,19.7585]
[1778679758700,37.2,79806.94,12.7,0.20567,0.00011,19.76238]
[1778679759282,37.2,79807.95,12.7,0.20578,0.00011,19.76906]
[1778679760443,37.2,79807.95,12.7,0.20578,0.00011,19.76906]
[1778679760540,37.2,79810.03,12.7,0.20601,0.00011,19.78287]
[1778679761407,37.2,79806.51,12.7,0.20563,0.00011,19.76008]
[1778679762715,37.2,79802.25,12.7,0.20516,0.00011,19.7324]
[1778679764649,37.2,79797.56,12.7,0.20465,0.00011,19.70203]
[1778679764928,37.2,79797.56,12.7,0.20465,0.00011,19.70203]
[1778679766034,37.2,79801.59,12.7,0.2051,0.00011,19.72853]
[1778679766217,37.2,79801.59,12.7,0.2051,0.00011,19.72853]
[1778679766269,37.2,79806.13,12.7,0.2056,0.00011,19.75832]
[1778679766679,37.2,79806.13,12.7,0.2056,0.00011,19.75832]
[1778679766730,37.2,79806.13,12.7,0.2056,0.00011,19.75832]
[1778679766791,37.2,79806.13,12.7,0.2056,0.00011,19.75832]
[1778679766853,37.2,79806.13,12.7,0.2056,0.00011,19.75832]
[1778679767117,37.2,79806.13,12.7,0.2056,0.00011,19.75832]
[1778679767342,37.2,79806.13,12.7,0.2056,0.00011,19.75832]
[1778679767417,37.21,79815.49,12.7,0.20664,0.00011,19.81967]
[1778679767564,37.21,79815.49,12.7,0.20664,0.00011,19.81967]
[1778679767631,37.21,79815.49,12.7,0.20664,0.00011,19.81967]
[1778679767652,37.21,79815.49,12.7,0.20664,0.00011,19.81967]
[1778679767912,37.21,79815.49,12.7,0.20664,0.00011,19.81967]
[1778679768178,37.21,79815.49,12.7,0.20664,0.00011,19.81967]
[1778679768256,37.21,79815.49,12.7,0.20664,0.00011,19.81967]
[1778679768399,37.21,79857.96,12.7,0.21137,0.00011,20.09635]
[1778679768507,37.21,79857.96,12.7,0.21137,0.00011,20.09635]
[1778679768800,37.21,79857.96,12.7,0.21137,0.00011,20.09635]
[1778679769030,37.21,79857.96,12.7,0.21137,0.00011,20.09635]
[1778679769043,37.21,79857.96,12.7,0.21137,0.00011,20.09635]
[1778679769056,37.21,79857.96,12.7,0.21137,0.00011,20.09635]
[1778679769383,37.21,79901.3,12.7,0.21625,0.00011,20.3767]
[1778679769987,37.21,79901.3,12.7,0.21625,0.00011,20.3767]
[1778679770022,37.21,79901.3,12.7,0.21625,0.00011,20.3767]
[1778679770449,37.21,79907.27,12.7,0.21693,0.00011,20.41518]
[1778679770757,37.21,79907.27,12.7,0.21693,0.00011,20.41518]
[1778679770903,37.21,79907.27,12.7,0.21693,0.00011,20.41518]
[1778679770996,37.21,79911.32,12.7,0.21739,0.00011,20.44123]
[1778679772383,37.21,79922.24,12.7,0.21864,0.00011,20.51157]
[1778679772729,37.21,79922.24,12.7,0.21864,0.00011,20.51157]
[1778679772817,37.21,79922.24,12.7,0.21864,0.00011,20.51157]
[1778679773235,37.21,79922.24,12.7,0.21864,0.00011,20.51157]
[1778679774176,37.21,79917.31,12.7,0.21808,0.00011,20.48005]
[1778679774360,37.21,79917.31,12.7,0.21808,0.00011,20.48005]
[1778679777952,37.21,79919.64,12.7,0.21836,0.00011,20.49572]
[1778679777958,37.21,79919.64,12.7,0.21836,0.00011,20.49572]
[1778679778450,37.21,79917.98,12.7,0.21817,0.00011,20.48522]
[1778679778690,37.21,79917.98,12.7,0.21817,0.00011,20.48522]
[1778679779379,37.21,79917.98,12.7,0.21817,0.00011,20.48522]
[1778679779739,37.21,79919.64,12.7,0.21836,0.00011,20.49582]
[1778679779889,37.21,79919.64,12.7,0.21836,0.00011,20.49582]
[1778679780890,37.21,79916.64,12.7,0.21802,0.00011,20.47648]
[1778679780985,37.21,79916.64,12.7,0.21802,0.00011,20.47648]
[1778679781360,37.21,79916.64,12.7,0.21802,0.00011,20.47648]
[1778679781831,37.21,79915.54,12.7,0.21789,0.00011,20.46937]
[1778679781837,37.21,79915.54,12.7,0.21789,0.00011,20.46937]
[1778679782793,37.21,79921.32,12.7,0.21855,0.00011,20.50641]
[1778679782966,37.21,79918.49,12.7,0.21822,0.00011,20.48815]
[1778679784877,37.21,79915.54,12.7,0.21789,0.00011,20.46914]
[1778679784936,37.21,79915.54,12.7,0.21789,0.00011,20.46914]
[1778679784992,37.21,79915.54,12.7,0.21789,0.00011,20.46914]
[1778679785844,37.21,79922.96,12.7,0.21873,0.00011,20.51673]
[1778679785852,37.21,79922.96,12.7,0.21873,0.00011,20.51673]
[1778679785909,37.21,79927.65,12.7,0.21927,0.00011,20.54673]
[1778679786735,37.21,79927.65,12.7,0.21927,0.00011,20.54673]
[1778679786748,37.21,79927.65,12.7,0.21927,0.00011,20.54673]
[1778679786916,37.21,79929.66,12.7,0.2195,0.00011,20.55971]
[1778679788747,37.21,79922.31,12.7,0.21866,0.00011,20.51244]
[1778679788771,37.21,79922.31,12.7,0.21866,0.00011,20.51244]
[1778679791825,37.21,79917.15,12.7,0.21806,0.00011,20.47913]
[1778679791902,37.21,79917.15,12.7,0.21806,0.00011,20.47913]
[1778679792464,37.21,79906.5,12.7,0.21685,0.00011,20.41063]
[1778679794314,37.21,79899.6,12.7,0.21607,0.00011,20.36624]
[1778679794421,37.21,79898.35,12.7,0.21593,0.00011,20.35827]
[1778679796276,37.21,79893.42,12.7,0.21537,0.00011,20.32653]
[1778679796430,37.21,79893.42,12.7,0.21537,0.00011,20.32653]
[1778679796586,37.21,79891.88,12.7,0.2152,0.00011,20.31667]
[1778679796652,37.21,79891.88,12.7,0.2152,0.00011,20.31667]
[1778679800051,37.21,79894.79,12.7,0.21553,0.00011,20.33559]
[1778679800229,37.21,79898.21,12.7,0.21592,0.00011,20.35769]
[1778679804972,37.21,79897.34,12.7,0.21583,0.00011,20.35239]
[1778679804991,37.21,79897.34,12.7,0.21583,0.00011,20.35239]
[1778679805042,37.21,79895.55,12.7,0.21563,0.00011,20.34094]
[1778679810077,37.21,79895.85,12.7,0.21567,0.00011,20.34328]
[1778679811520,37.21,79895.92,12.7,0.21565,0.00011,20.3396]
[1778679811639,37.21,79895.92,12.7,0.21565,0.00011,20.3396]
[1778679811691,37.21,79895.92,12.7,0.21565,0.00011,20.3396]
[1778679811762,37.21,79895.92,12.7,0.21565,0.00011,20.3396]
[1778679812334,37.21,79882.37,12.7,0.21412,0.00011,20.25226]
[1778679812570,37.21,79882.37,12.7,0.21412,0.00011,20.25226]
[1778679812648,37.21,79882.37,12.7,0.21412,0.00011,20.25226]
[1778679813345,37.21,79882.37,12.7,0.21412,0.00011,20.25226]
[1778679813418,37.21,79865.21,12.7,0.21219,0.00011,20.14121]
[1778679813737,37.21,79865.21,12.7,0.21219,0.00011,20.14121]
[1778679814398,37.21,79870.33,12.7,0.21276,0.00011,20.17444]
[1778679819138,37.21,79872.57,12.7,0.21302,0.00011,20.18936]
[1778679819252,37.21,79872.57,12.7,0.21302,0.00011,20.18936]
[1778679819280,37.21,79872.57,12.7,0.21302,0.00011,20.18936]
[1778679819360,37.21,79872.57,12.7,0.21302,0.00011,20.18936]
[1778679819420,37.21,79872.57,12.7,0.21302,0.00011,20.18936]
[1778679819430,37.21,79877.17,12.7,0.21354,0.00011,20.21921]
[1778679819901,37.21,79877.17,12.7,0.21354,0.00011,20.21921]
[1778679820244,37.21,79877.17,12.7,0.21354,0.00011,20.21921]
[1778679820448,37.21,79863.53,12.7,0.21201,0.00011,20.13092]
[1778679822398,37.21,79861.22,12.7,0.21175,0.00011,20.11604]
[1778679824359,37.21,79856.87,12.7,0.21127,0.00011,20.08804]
[1778679826815,37.22,79852.69,12.7,0.21081,0.00011,20.06138]
[1778679826903,37.22,79852.69,12.7,0.21081,0.00011,20.06138]
[1778679826914,37.22,79852.69,12.7,0.21081,0.00011,20.06138]
[1778679827228,37.22,79852.69,12.7,0.21081,0.00011,20.06138]
[1778679827337,37.22,79864.76,12.7,0.21216,0.00011,20.1398]
[1778679827837,37.22,79864.76,12.7,0.21216,0.00011,20.1398]
[1778679828394,37.22,79864.76,12.7,0.21216,0.00011,20.1398]
[1778679828465,37.22,79866.42,12.7,0.21235,0.00011,20.15068]
[1778679830739,37.22,79861.69,12.7,0.21182,0.00011,20.12021]
[1778679831774,37.22,79865.11,12.7,0.21221,0.00011,20.14247]
[1778679831777,37.22,79865.11,12.7,0.21221,0.00011,20.14247]
[1778679832176,37.22,79865.11,12.7,0.21221,0.00011,20.14247]
[1778679833318,37.22,79862.3,12.7,0.2119,0.00011,20.12434]
[1778679835505,37.22,79860.58,12.7,0.21171,0.00011,20.11339]
[1778679836529,37.22,79860.46,12.7,0.2117,0.00011,20.11272]
[1778679836867,37.22,79862.87,12.7,0.21197,0.00011,20.12844]
[1778679837124,37.22,79862.87,12.7,0.21197,0.00011,20.12844]
[1778679837341,37.22,79862.87,12.7,0.21197,0.00011,20.12844]
[1778679838545,37.22,79847.0,12.7,0.2102,0.00011,20.02577]
[1778679839687,37.22,79848.31,12.7,0.21035,0.00011,20.0345]
[1778679840291,37.22,79849.98,12.7,0.21054,0.00011,20.04554]
[1778679845326,37.22,79847.56,12.7,0.21028,0.00011,20.03063]
[1778679850361,37.23,79849.47,12.7,0.21051,0.00011,20.04389]
[1778679850754,37.23,79849.47,12.7,0.21051,0.00011,20.04389]
[1778679852677,37.23,79836.9,12.7,0.20912,0.00011,19.96265]
[1778679852776,37.23,79836.9,12.7,0.20912,0.00011,19.96265]
[1778679852778,37.23,79836.9,12.7,0.20912,0.00011,19.96265]
[1778679853382,37.23,79834.57,12.7,0.20886,0.00011,19.94776]
[1778679854396,37.23,79834.57,12.7,0.20886,0.00011,19.94776]
[1778679854482,37.23,79838.69,12.7,0.20932,0.00011,19.97469]
[1778679860353,37.23,79838.44,12.7,0.20932,0.00011,19.97419]
[1778679863446,37.23,79838.83,12.7,0.20937,0.00011,19.97745]
[1778679864218,37.23,79836.67,12.7,0.20914,0.00011,19.96367]
[1778679864294,37.23,79836.67,12.7,0.20914,0.00011,19.96367]
[1778679864474,37.23,79836.67,12.7,0.20914,0.00011,19.96367]
[1778679864459,37.23,79825.33,12.7,0.20788,0.00011,19.89013]
[1778679864685,37.23,79825.33,12.7,0.20788,0.00011,19.89013]
[1778679865466,37.23,79825.99,12.7,0.20796,0.00011,19.89453]
[1778679866533,37.23,79825.99,12.7,0.20796,0.00011,19.89453]
[1778679867480,37.23,79826.19,12.7,0.20798,0.00011,19.89601]
[1778679870640,37.24,79826.14,12.7,0.20799,0.00011,19.89631]
[1778679871067,37.24,79826.14,12.7,0.20799,0.00011,19.89631]
[1778679876548,37.24,79826.29,12.7,0.20799,0.00011,19.89409]
[1778679876709,37.24,79826.29,12.7,0.20799,0.00011,19.89409]
[1778679881800,37.24,79829.3,12.7,0.20834,0.00011,19.91474]
[1778679882816,37.24,79829.74,12.7,0.2084,0.00011,19.91782]
[1778679882832,37.24,79829.74,12.7,0.2084,0.00011,19.91782]
[1778679883737,37.24,79826.39,12.7,0.20803,0.00011,19.89625]
[1778679883862,37.24,79826.39,12.7,0.20803,0.00011,19.89625]
[1778679884573,37.24,79815.53,12.7,0.20683,0.00011,19.8257]
[1778679885788,37.24,79809.27,12.7,0.20614,0.00011,19.78506]
[1778679890936,37.25,79804.25,12.7,0.20561,0.00011,19.7533]
[1778679890950,37.25,79804.25,12.7,0.20561,0.00011,19.7533]
[1778679891137,37.25,79804.25,12.7,0.20561,0.00011,19.7533]
[1778679891216,37.25,79804.25,12.7,0.20561,0.00011,19.7533]
[1778679891277,37.25,79807.02,12.7,0.20592,0.00011,19.7719]
[1778679893326,37.25,79825.55,12.7,0.20798,0.00011,19.89328]
[1778679897785,37.25,79831.5,12.7,0.20865,0.00011,19.93271]
[1778679901164,37.25,79831.25,12.7,0.20863,0.00011,19.9314]
[1778679901541,37.25,79831.25,12.7,0.20863,0.00011,19.9314]
[1778679901975,37.25,79830.13,12.7,0.20851,0.00011,19.92444]
[1778679902746,37.25,79821.63,12.7,0.20757,0.00011,19.86927]
[1778679903334,37.25,79821.63,12.7,0.20757,0.00011,19.86927]
[1778679908499,37.26,79823.82,12.7,0.20784,0.00011,19.88483]
[1778679909490,37.26,79822.05,12.7,0.20765,0.00011,19.87356]
[1778679911084,37.26,79815.13,12.7,0.20689,0.00011,19.82898]
[1778679911320,37.26,79815.13,12.7,0.20689,0.00011,19.82898]
[1778679911541,37.26,79815.13,12.7,0.20689,0.00011,19.82898]
[1778679911537,37.26,79810.9,12.7,0.20643,0.00011,19.80165]
[1778679913675,37.26,79802.22,12.7,0.20548,0.00011,19.74549]
[1778679913694,37.26,79802.22,12.7,0.20548,0.00011,19.74549]
[1778679913885,37.26,79795.97,12.7,0.2048,0.00011,19.70495]
[1778679915823,37.26,79791.68,12.7,0.20433,0.00011,19.67717]
[1778679920066,37.26,79788.35,12.7,0.20398,0.00011,19.65628]
[1778679921901,37.27,79789.05,12.7,0.20407,0.00011,19.66136]
[1778679922246,37.27,79789.05,12.7,0.20407,0.00011,19.66136]
[1778679923616,37.27,79781.66,12.7,0.20326,0.00011,19.61333]
[1778679924031,37.27,79774.22,12.7,0.20245,0.00011,19.5648]
[1778679924210,37.27,79774.22,12.7,0.20245,0.00011,19.5648]
[1778679924585,37.27,79762.24,12.7,0.20115,0.00011,19.48653]
[1778679925352,37.27,79762.24,12.7,0.20115,0.00011,19.48653]
[1778679925362,37.27,79742.12,12.7,0.19898,0.00011,19.35476]
[1778679926914,37.27,79754.35,12.7,0.20032,0.00011,19.43603]
[1778679929221,37.27,79750.56,12.7,0.19991,0.00011,19.41155]
[1778679932146,37.28,79750.19,12.7,0.19989,0.00011,19.41036]
[1778679932740,37.28,79750.57,12.7,0.19991,0.00011,19.40903]
[1778679932806,37.28,79750.57,12.7,0.19991,0.00011,19.40903]
[1778679932975,37.28,79750.57,12.7,0.19991,0.00011,19.40903]
[1778679933556,37.28,79744.17,12.7,0.19923,0.00011,19.36741]
[1778679934209,37.28,79744.17,12.7,0.19923,0.00011,19.36741]
[1778679934644,37.28,79726.54,12.7,0.19733,0.00011,19.25179]
[1778679935588,37.28,79726.54,12.7,0.19733,0.00011,19.25179]
[1778679936525,37.28,79709.32,12.7,0.1955,0.00011,19.13911]
[1778679936677,37.28,79709.32,12.7,0.1955,0.00011,19.13911]
[1778679936751,37.28,79709.32,12.7,0.1955,0.00011,19.13911]
[1778679936988,37.28,79706.3,12.7,0.19519,0.00011,19.1197]
[1778679941093,37.29,79710.1,12.7,0.19562,0.00011,19.14646]
[1778679941145,37.29,79710.1,12.7,0.19562,0.00011,19.14646]
[1778679941441,37.29,79710.1,12.7,0.19562,0.00011,19.14646]
[1778679941588,37.29,79718.71,12.7,0.19655,0.00011,19.20375]
[1778679942873,37.29,79727.82,12.7,0.19754,0.00011,19.26423]
[1778679943193,37.29,79712.55,12.7,0.19591,0.00011,19.16403]
[1778679944044,37.29,79700.59,12.7,0.19464,0.00011,19.08561]
[1778679949430,37.3,79700.9,12.7,0.19471,0.00011,19.09008]
[1778679955058,37.31,79697.6,12.7,0.19442,0.00011,19.07192]
[1778679958502,37.31,79686.0,12.7,0.19322,0.00011,18.99729]
[1778679962733,37.32,79675.32,12.7,0.19215,0.00011,18.93026]
[1778679962903,37.32,79675.32,12.7,0.19215,0.00011,18.93026]
[1778679963612,37.32,79663.64,12.7,0.19093,0.00011,18.85377]
[1778679964709,37.32,79663.84,12.7,0.19096,0.00011,18.8558]
[1778679965677,37.32,79663.84,12.7,0.19096,0.00011,18.8558]
[1778679966017,37.33,79661.79,12.7,0.19076,0.00011,18.84293]
[1778679966636,37.33,79646.94,12.7,0.18921,0.0001,18.74537]
[1778679967591,37.33,79646.94,12.7,0.18921,0.0001,18.74537]
[1778679967934,37.34,79645.31,12.7,0.18915,0.0001,18.74158]
[1778679968666,37.36,79629.61,12.7,0.18763,0.0001,18.64465]
[1778679970523,37.38,79623.77,12.7,0.18711,0.0001,18.61151]
[1778679971267,37.39,79622.36,12.7,0.18706,0.0001,18.60812]
[1778679971286,37.39,79622.36,12.7,0.18706,0.0001,18.60812]
[1778679971360,37.39,79622.36,12.7,0.18706,0.0001,18.60812]
[1778679971374,37.39,79622.36,12.7,0.18706,0.0001,18.60812]
[1778679971661,37.4,79610.58,12.7,0.18594,0.0001,18.53603]
[1778679972289,37.4,79610.58,12.7,0.18594,0.0001,18.53603]
[1778679972290,37.4,79610.58,12.7,0.18594,0.0001,18.53603]
[1778679973785,37.41,79597.3,12.7,0.18458,0.0001,18.44909]
[1778679976847,37.41,79603.74,12.7,0.18527,0.0001,18.49336]
[1778679976866,37.41,79603.74,12.7,0.18527,0.0001,18.49336]
[1778679976868,37.41,79603.74,12.7,0.18527,0.0001,18.49336]
[1778679978459,37.41,79612.91,12.7,0.18623,0.0001,18.55459]
[1778679978465,37.41,79612.91,12.7,0.18623,0.0001,18.55459]
[1778679980475,37.43,79610.17,12.7,0.18609,0.0001,18.54526]
[1778679980478,37.43,79610.17,12.7,0.18609,0.0001,18.54526]
[1778679980944,37.44,79610.76,12.7,0.18621,0.0001,18.5531]
[1778679981885,37.46,79608.58,12.7,0.18607,0.0001,18.54396]
[1778679986308,37.51,79602.89,12.7,0.18584,0.0001,18.52811]
[1778679986421,37.51,79602.89,12.7,0.18584,0.0001,18.52811]
[1778679987792,37.51,79608.09,12.7,0.18639,0.0001,18.56351]
[1778679988202,37.51,79608.09,12.7,0.18639,0.0001,18.56351]
[1778679988363,37.51,79615.71,12.7,0.18719,0.0001,18.61432]
[1778679990801,37.52,79623.14,12.7,0.18798,0.0001,18.66449]
[1778679991307,37.52,79623.14,12.7,0.18798,0.0001,18.66449]
[1778679991628,37.52,79637.98,12.7,0.1895,0.0001,18.75859]
[1778679992132,37.52,79637.98,12.7,0.1895,0.0001,18.75859]
[1778679992882,37.52,79636.56,12.7,0.18936,0.0001,18.74985]
[1778679992895,37.52,79636.56,12.7,0.18936,0.0001,18.74985]
[1778679992942,37.52,79636.56,12.7,0.18936,0.0001,18.74985]
[1778679993049,37.52,79636.56,12.7,0.18936,0.0001,18.74985]
[1778679993178,37.52,79636.56,12.7,0.18936,0.0001,18.74985]
[1778679993226,37.52,79636.56,12.7,0.18936,0.0001,18.74985]
[1778679993625,37.52,79648.68,12.7,0.19063,0.0001,18.83008]
[1778679994187,37.52,79648.68,12.7,0.19063,0.0001,18.83008]
[1778679994547,37.52,79648.68,12.7,0.19063,0.0001,18.83008]
[1778679994620,37.52,79667.44,12.7,0.19262,0.00011,18.95421]
[1778679994941,37.52,79667.44,12.7,0.19262,0.00011,18.95421]
[1778679995222,37.52,79667.44,12.7,0.19262,0.00011,18.95421]
[1778679995535,37.52,79685.4,12.7,0.19452,0.00011,19.07281]
[1778679998908,37.54,79682.11,12.7,0.19429,0.00011,19.05784]
[1778680000902,37.54,79676.48,12.7,0.19371,0.00011,19.02212]
[1778680001683,37.54,79676.48,12.7,0.19371,0.00011,19.02212]
[1778680001718,37.55,79671.45,12.7,0.19319,0.00011,18.98972]
[1778680006715,37.55,79671.31,12.7,0.19322,0.00011,18.9912]
[1778680006736,37.55,79671.31,12.7,0.19322,0.00011,18.9912]
[1778680007724,37.55,79666.02,12.7,0.19267,0.00011,18.95707]
[1778680008784,37.56,79660.04,12.7,0.19206,0.00011,18.91905]
[1778680010236,37.56,79661.52,12.7,0.19223,0.00011,18.92941]
[1778680010491,37.56,79661.52,12.7,0.19223,0.00011,18.92941]
[1778680010554,37.56,79661.52,12.7,0.19223,0.00011,18.92941]
[1778680010667,37.56,79649.29,12.7,0.19095,0.0001,18.84968]
[1778680010843,37.56,79649.29,12.7,0.19095,0.0001,18.84968]
[1778680011675,37.56,79638.78,12.7,0.18987,0.0001,18.78112]
[1778680012897,37.56,79640.21,12.7,0.19002,0.0001,18.79092]
[1778680013056,37.56,79640.21,12.7,0.19002,0.0001,18.79092]
[1778680013082,37.56,79640.21,12.7,0.19002,0.0001,18.79092]
[1778680013941,37.56,79640.46,12.7,0.19005,0.0001,18.79293]
[1778680015556,37.56,79636.83,12.7,0.18968,0.0001,18.76943]
[1778680017938,37.57,79638.22,12.7,0.18985,0.0001,18.77983]
[1778680018577,37.57,79641.17,12.7,0.19016,0.0001,18.79963]
[1778680023272,37.57,79638.38,12.7,0.1899,0.0001,18.78287]
[1778680023621,37.57,79637.6,12.7,0.18982,0.0001,18.77816]
[1778680024902,37.57,79635.65,12.7,0.18962,0.0001,18.76571]
[1778680025638,37.57,79620.53,12.7,0.18806,0.0001,18.66658]
[1778680025960,37.57,79620.53,12.7,0.18806,0.0001,18.66658]
[1778680026020,37.57,79620.53,12.7,0.18806,0.0001,18.66658]
[1778680026259,37.57,79620.53,12.7,0.18806,0.0001,18.66658]
[1778680026645,37.58,79607.65,12.7,0.18673,0.0001,18.5821]
[1778680027152,37.58,79607.65,12.7,0.18673,0.0001,18.5821]
[1778680030568,37.58,79599.36,12.7,0.1859,0.0001,18.52886]
[1778680032219,37.58,79598.8,12.7,0.18586,0.0001,18.52615]
[1778680033312,37.58,79600.45,12.7,0.18604,0.0001,18.53752]
[1778680033816,37.58,79600.58,12.7,0.18606,0.0001,18.53887]
[1778680036411,37.59,79605.18,12.7,0.18655,0.0001,18.57027]
[1778680037855,37.59,79611.48,12.7,0.18722,0.0001,18.61277]
[1778680039783,37.59,79617.14,12.7,0.18781,0.0001,18.65051]
[1778680039803,37.59,79612.45,12.7,0.18733,0.0001,18.62006]
[1778680042951,37.59,79603.52,12.7,0.18643,0.0001,18.56245]
[1778680045766,37.6,79600.75,12.7,0.18616,0.0001,18.54515]
[1778680046819,37.6,79613.63,12.7,0.18751,0.0001,18.63104]
[1778680047441,37.6,79613.63,12.7,0.18751,0.0001,18.63104]
[1778680047659,37.6,79613.63,12.7,0.18751,0.0001,18.63104]
[1778680047776,37.6,79613.63,12.7,0.18751,0.0001,18.63104]
[1778680048754,37.61,79624.76,12.7,0.18873,0.0001,18.70878]
[1778680049372,37.61,79624.76,12.7,0.18873,0.0001,18.70878]
[1778680049406,37.61,79624.76,12.7,0.18873,0.0001,18.70878]
[1778680049444,37.61,79633.16,12.7,0.18961,0.0001,18.76431]
[1778680049813,37.61,79633.16,12.7,0.18961,0.0001,18.76431]
[1778680049859,37.61,79646.51,12.7,0.191,0.0001,18.852]
[1778680052100,37.61,79648.1,12.7,0.19115,0.0001,18.85886]
[1778680052104,37.61,79648.1,12.7,0.19115,0.0001,18.85886]
[1778680052632,37.61,79648.15,12.7,0.19116,0.0001,18.85946]
[1778680053656,37.61,79648.15,12.7,0.19116,0.0001,18.85946]
[1778680055816,37.62,79639.4,12.7,0.19027,0.0001,18.80341]
[1778680055831,37.62,79639.4,12.7,0.19027,0.0001,18.80341]
[1778680055857,37.62,79634.81,12.7,0.18979,0.0001,18.77325]
[1778680059635,37.62,79624.25,12.7,0.18872,0.0001,18.70561]
[1778680061754,37.62,79627.31,12.7,0.18905,0.0001,18.7262]
[1778680061921,37.62,79627.22,12.7,0.18905,0.0001,18.72606]
[1778680062755,37.62,79627.22,12.7,0.18905,0.0001,18.72606]
[1778680062480,37.62,79624.1,12.7,0.18873,0.0001,18.70599]
[1778680064286,37.63,79619.74,12.7,0.18828,0.0001,18.67763]
[1778680064299,37.63,79619.74,12.7,0.18828,0.0001,18.67763]
[1778680064385,37.63,79619.74,12.7,0.18828,0.0001,18.67763]
[1778680064566,37.63,79619.74,12.7,0.18828,0.0001,18.67763]
[1778680064647,37.63,79619.74,12.7,0.18828,0.0001,18.67763]
[1778680064736,37.63,79619.74,12.7,0.18828,0.0001,18.67763]
[1778680064812,37.63,79619.2,12.7,0.18823,0.0001,18.67443]
[1778680064917,37.63,79619.2,12.7,0.18823,0.0001,18.67443]
[1778680064949,37.63,79619.2,12.7,0.18823,0.0001,18.67443]
[1778680064976,37.63,79619.2,12.7,0.18823,0.0001,18.67443]
[1778680065648,37.63,79619.2,12.7,0.18823,0.0001,18.67443]
[1778680065668,37.63,79600.83,12.7,0.18634,0.0001,18.55371]
[1778680065988,37.63,79600.83,12.7,0.18634,0.0001,18.55371]
[1778680067345,37.63,79591.55,12.7,0.18539,0.0001,18.4929]
[1778680067502,37.63,79591.55,12.7,0.18539,0.0001,18.4929]
[1778680067653,37.63,79591.55,12.7,0.18539,0.0001,18.4929]
[1778680067723,37.63,79591.55,12.7,0.18539,0.0001,18.4929]
[1778680068645,37.63,79592.62,12.7,0.1855,0.0001,18.50036]
[1778680069248,37.63,79599.08,12.7,0.18617,0.0001,18.54331]
[1778680069250,37.63,79599.08,12.7,0.18617,0.0001,18.54331]
[1778680071317,37.63,79598.82,12.7,0.18616,0.0001,18.54225]
[1778680071750,37.63,79598.82,12.7,0.18616,0.0001,18.54225]
[1778680072224,37.63,79597.3,12.7,0.18601,0.0001,18.53257]
[1778680073583,37.63,79600.94,12.7,0.18639,0.0001,18.55689]
[1778680074345,37.63,79598.5,12.7,0.18614,0.0001,18.54114]
[1778680074346,37.63,79598.5,12.7,0.18614,0.0001,18.54114]
[1778680074397,37.63,79599.96,12.7,0.1863,0.0001,18.55109]
[1778680078625,37.64,79599.01,12.7,0.18622,0.0001,18.54602]
[1778680080459,37.64,79596.67,12.7,0.18599,0.0001,18.53142]
[1778680080480,37.64,79596.67,12.7,0.18599,0.0001,18.53142]
[1778680080822,37.64,79595.74,12.7,0.1859,0.0001,18.52571]
[1778680080838,37.64,79595.74,12.7,0.1859,0.0001,18.52571]
[1778680082669,37.64,79576.54,12.7,0.18395,0.0001,18.3999]
[1778680083588,37.64,79576.54,12.7,0.18395,0.0001,18.3999]
[1778680083908,37.64,79580.29,12.7,0.18434,0.0001,18.42511]
[1778680085117,37.64,79576.91,12.7,0.184,0.0001,18.40327]
[1778680085144,37.64,79576.91,12.7,0.184,0.0001,18.40327]
[1778680087152,37.65,79564.69,12.7,0.18276,0.0001,18.323]
[1778680087401,37.65,79564.69,12.7,0.18276,0.0001,18.323]
[1778680087813,37.65,79564.69,12.7,0.18276,0.0001,18.323]
[1778680088215,37.65,79563.36,12.7,0.18263,0.0001,18.31459]
[1778680088558,37.65,79563.36,12.7,0.18263,0.0001,18.31459]
[1778680088751,37.65,79563.36,12.7,0.18263,0.0001,18.31459]
[1778680088670,37.65,79565.16,12.7,0.18282,0.0001,18.32688]
[1778680089119,37.65,79565.16,12.7,0.18282,0.0001,18.32688]
[1778680089296,37.65,79565.16,12.7,0.18282,0.0001,18.32688]
[1778680089408,37.65,79565.16,12.7,0.18282,0.0001,18.32688]
[1778680089449,37.65,79587.54,12.7,0.1851,0.0001,18.47443]
[1778680090024,37.65,79587.54,12.7,0.1851,0.0001,18.47443]
[1778680090159,37.65,79587.54,12.7,0.1851,0.0001,18.47443]
[1778680090237,37.65,79587.54,12.7,0.1851,0.0001,18.47443]
[1778680090715,37.65,79587.54,12.7,0.1851,0.0001,18.47443]
[1778680090827,37.65,79616.13,12.7,0.18806,0.0001,18.663]
[1778680091153,37.65,79616.13,12.7,0.18806,0.0001,18.663]
[1778680091750,37.65,79610.09,12.7,0.18743,0.0001,18.62328]
[1778680092614,37.65,79610.25,12.7,0.18746,0.0001,18.62483]
[1778680093624,37.65,79610.25,12.7,0.18746,0.0001,18.62483]
[1778680095718,37.65,79608.3,12.7,0.18726,0.0001,18.61235]
[1778680095725,37.65,79608.3,12.7,0.18726,0.0001,18.61235]
[1778680095816,37.65,79603.01,12.7,0.18673,0.0001,18.57826]
[1778680096039,37.65,79603.01,12.7,0.18673,0.0001,18.57826]
[1778680096375,37.65,79603.01,12.7,0.18673,0.0001,18.57826]
[1778680097450,37.65,79594.37,12.7,0.18584,0.0001,18.52164]
[1778680097476,37.65,79594.37,12.7,0.18584,0.0001,18.52164]
[1778680097542,37.65,79594.37,12.7,0.18584,0.0001,18.52164]
[1778680097734,37.65,79594.37,12.7,0.18584,0.0001,18.52164]
[1778680097906,37.65,79587.28,12.7,0.18512,0.0001,18.47527]
[1778680098205,37.65,79582.49,12.7,0.18463,0.0001,18.44372]
[1778680099820,37.65,79582.49,12.7,0.18463,0.0001,18.44372]
[1778680102987,37.66,79585.15,12.7,0.18492,0.0001,18.46246]
[1778680103057,37.66,79585.15,12.7,0.18492,0.0001,18.46246]
[1778680103819,37.66,79593.95,12.7,0.18583,0.0001,18.52073]
[1778680103901,37.66,79593.95,12.7,0.18583,0.0001,18.52073]
[1778680104555,37.66,79593.95,12.7,0.18583,0.0001,18.52073]
[1778680104576,37.66,79593.95,12.7,0.18583,0.0001,18.52073]
[1778680104778,37.66,79603.38,12.7,0.18681,0.0001,18.58319]
[1778680107275,37.66,79616.95,12.7,0.18822,0.0001,18.6735]
[1778680112453,37.66,79610.54,12.7,0.18755,0.0001,18.62826]
[1778680112656,37.66,79621.34,12.7,0.18867,0.0001,18.69957]
[1778680113343,37.66,79621.34,12.7,0.18867,0.0001,18.69957]
[1778680113356,37.66,79621.34,12.7,0.18867,0.0001,18.69957]
[1778680113658,37.66,79621.34,12.7,0.18867,0.0001,18.69957]
[1778680113758,37.67,79635.66,12.7,0.19016,0.0001,18.79381]
[1778680115402,37.67,79637.92,12.7,0.1904,0.0001,18.80876]
[1778680115506,37.67,79637.92,12.7,0.1904,0.0001,18.80876]
[1778680115653,37.67,79637.92,12.7,0.1904,0.0001,18.80876]
[1778680115856,37.67,79640.08,12.7,0.19063,0.0001,18.82304]
[1778680116765,37.67,79651.54,12.7,0.19184,0.0001,18.89875]
[1778680117569,37.67,79651.54,12.7,0.19184,0.0001,18.89875]
[1778680117755,37.67,79664.89,12.7,0.19325,0.00011,18.98673]
[1778680119820,37.67,79667.87,12.7,0.19357,0.00011,19.00669]
[1778680120376,37.67,79665.82,12.7,0.19337,0.00011,18.99417]
[1778680124840,37.68,79660.36,12.7,0.19282,0.0001,18.96006]
[1778680125760,37.68,79660.44,12.7,0.19284,0.0001,18.96119]
[1778680125938,37.68,79660.03,12.7,0.19281,0.0001,18.95911]
[1778680125953,37.68,79660.03,12.7,0.19281,0.0001,18.95911]
[1778680126291,37.68,79660.03,12.7,0.19281,0.0001,18.95911]
[1778680126716,37.68,79637.94,12.7,0.1905,0.0001,18.8145]
[1778680126903,37.68,79637.94,12.7,0.1905,0.0001,18.8145]
[1778680127820,37.68,79628.21,12.7,0.18949,0.0001,18.75078]
[1778680129569,37.68,79639.53,12.7,0.19067,0.0001,18.82533]
[1778680130876,37.68,79639.53,12.7,0.19067,0.0001,18.82533]
[1778680133685,37.68,79629.27,12.7,0.18961,0.0001,18.75834]
[1778680139685,37.68,79623.49,12.7,0.18902,0.0001,18.72155]
[1778680142976,37.69,79620.87,12.7,0.18877,0.0001,18.7054]
[1778680143794,37.69,79630.71,12.7,0.1898,0.0001,18.77027]
[1778680145956,37.69,79632.18,12.7,0.18996,0.0001,18.78036]
[1778680146145,37.69,79632.18,12.7,0.18996,0.0001,18.78036]
[1778680146187,37.69,79632.18,12.7,0.18996,0.0001,18.78036]
[1778680146557,37.69,79646.06,12.7,0.19142,0.0001,18.8721]
[1778680147454,37.69,79646.06,12.7,0.19142,0.0001,18.8721]
[1778680148162,37.69,79650.29,12.7,0.19187,0.0001,18.90044]
[1778680148432,37.69,79650.29,12.7,0.19187,0.0001,18.90044]
[1778680148434,37.69,79650.29,12.7,0.19187,0.0001,18.90044]
[1778680149394,37.69,79644.38,12.7,0.19126,0.0001,18.86235]
[1778680149664,37.69,79644.38,12.7,0.19126,0.0001,18.86235]
[1778680151085,37.7,79641.46,12.7,0.19097,0.0001,18.84401]
[1778680154200,37.7,79649.49,12.7,0.19184,0.0001,18.89855]
[1778680154858,37.7,79649.49,12.7,0.19184,0.0001,18.89855]
[1778680154893,37.7,79649.49,12.7,0.19184,0.0001,18.89855]
[1778680155132,37.7,79656.25,12.7,0.19256,0.0001,18.94338]
[1778680155351,37.7,79656.25,12.7,0.19256,0.0001,18.94338]
[1778680155620,37.7,79666.28,12.7,0.19362,0.00011,19.00961]
[1778680157425,37.71,79668.27,12.7,0.19384,0.00011,19.02317]
[1778680160658,37.71,79666.38,12.7,0.19367,0.00011,19.01247]
[1778680160862,37.71,79666.38,12.7,0.19367,0.00011,19.01247]
[1778680161213,37.71,79663.88,12.7,0.19342,0.00011,18.99669]
[1778680161524,37.71,79663.88,12.7,0.19342,0.00011,18.99669]
[1778680161584,37.71,79663.88,12.7,0.19342,0.00011,18.99669]
[1778680161770,37.71,79663.88,12.7,0.19342,0.00011,18.99669]
[1778680161832,37.71,79663.88,12.7,0.19342,0.00011,18.99669]
[1778680161848,37.71,79637.68,12.7,0.19068,0.0001,18.82567]
[1778680162008,37.71,79637.68,12.7,0.19068,0.0001,18.82567]
[1778680162674,37.71,79622.31,12.7,0.18909,0.0001,18.72499]
[1778680163079,37.71,79622.31,12.7,0.18909,0.0001,18.72499]
[1778680165876,37.71,79621.0,12.7,0.18896,0.0001,18.71686]
[1778680166157,37.71,79621.73,12.7,0.18904,0.0001,18.72188]
[1778680166702,37.71,79635.09,12.7,0.19043,0.0001,18.80967]
[1778680167280,37.71,79635.09,12.7,0.19043,0.0001,18.80967]
[1778680167796,37.71,79635.09,12.7,0.19043,0.0001,18.80967]
[1778680167852,37.71,79650.04,12.7,0.19199,0.0001,18.90767]
[1778680172936,37.72,79655.77,12.7,0.1926,0.0001,18.94322]
[1778680173043,37.72,79657.6,12.7,0.1928,0.0001,18.95572]
[1778680173098,37.72,79657.6,12.7,0.1928,0.0001,18.95572]
[1778680173176,37.72,79657.6,12.7,0.1928,0.0001,18.95572]
[1778680173179,37.72,79657.6,12.7,0.1928,0.0001,18.95572]
[1778680173334,37.72,79657.6,12.7,0.1928,0.0001,18.95572]
[1778680173902,37.72,79657.6,12.7,0.1928,0.0001,18.95572]
[1778680173760,37.72,79634.72,12.7,0.19042,0.0001,18.80645]
[1778680174323,37.72,79634.72,12.7,0.19042,0.0001,18.80645]
[1778680174673,37.72,79634.72,12.7,0.19042,0.0001,18.80645]
[1778680174767,37.72,79629.72,12.7,0.1899,0.0001,18.77382]
[1778680177279,37.72,79634.97,12.7,0.19045,0.0001,18.80854]
[1778680177642,37.72,79634.97,12.7,0.19045,0.0001,18.80854]
[1778680177748,37.72,79634.97,12.7,0.19045,0.0001,18.80854]
[1778680177922,37.72,79637.65,12.7,0.19073,0.0001,18.82621]
[1778680178450,37.72,79637.65,12.7,0.19073,0.0001,18.82621]
[1778680178796,37.72,79624.07,12.7,0.18932,0.0001,18.7374]
[1778680179945,37.72,79624.07,12.7,0.18932,0.0001,18.7374]
[1778680180111,37.73,79614.49,12.7,0.18833,0.0001,18.67469]
[1778680180287,37.73,79614.49,12.7,0.18833,0.0001,18.67469]
[1778680180377,37.73,79614.49,12.7,0.18833,0.0001,18.67469]
[1778680180420,37.73,79614.49,12.7,0.18833,0.0001,18.67469]
[1778680180810,37.73,79573.66,12.7,0.18414,0.0001,18.40658]
[1778680180972,37.73,79573.66,12.7,0.18414,0.0001,18.40658]
[1778680180977,37.73,79573.66,12.7,0.18414,0.0001,18.40658]
[1778680181485,37.73,79573.66,12.7,0.18414,0.0001,18.40658]
[1778680181928,37.73,79559.38,12.7,0.18269,0.0001,18.3127]
[1778680182693,37.73,79559.38,12.7,0.18269,0.0001,18.3127]
[1778680183269,37.73,79562.62,12.7,0.18302,0.0001,18.33426]
[1778680183741,37.73,79562.62,12.7,0.18302,0.0001,18.33426]
[1778680183833,37.73,79564.62,12.7,0.18323,0.0001,18.34762]
[1778680186619,37.73,79566.74,12.7,0.18345,0.0001,18.36226]
[1778680189039,37.73,79578.22,12.7,0.18464,0.0001,18.43864]
[1778680189239,37.73,79578.22,12.7,0.18464,0.0001,18.43864]
[1778680189809,37.73,79578.22,12.7,0.18464,0.0001,18.43864]
[1778680189885,37.73,79589.36,12.7,0.18578,0.0001,18.5121]
[1778680189975,37.73,79589.36,12.7,0.18578,0.0001,18.5121]
[1778680190062,37.73,79589.36,12.7,0.18578,0.0001,18.5121]
[1778680190636,37.73,79589.36,12.7,0.18578,0.0001,18.5121]
[1778680190891,37.73,79617.96,12.7,0.18874,0.0001,18.70026]
[1778680191592,37.73,79617.96,12.7,0.18874,0.0001,18.70026]
[1778680192638,37.73,79626.73,12.7,0.18965,0.0001,18.75798]
[1778680193667,37.73,79617.69,12.7,0.18871,0.0001,18.69887]
[1778680195099,37.73,79619.57,12.7,0.18892,0.0001,18.71168]
[1778680198670,37.74,79625.01,12.7,0.18949,0.0001,18.74793]
[1778680203982,37.74,79623.41,12.7,0.18934,0.0001,18.73865]
[1778680204342,37.74,79623.41,12.7,0.18934,0.0001,18.73865]
[1778680204367,37.74,79623.41,12.7,0.18934,0.0001,18.73865]
[1778680204382,37.74,79623.41,12.7,0.18934,0.0001,18.73865]
[1778680204532,37.74,79623.41,12.7,0.18935,0.0001,18.73885]
[1778680210594,37.74,79627.09,12.7,0.18975,0.0001,18.76425]
[1778680211443,37.74,79629.72,12.7,0.19003,0.0001,18.78212]
[1778680211455,37.74,79629.72,12.7,0.19003,0.0001,18.78212]
[1778680211642,37.75,79626.24,12.7,0.18968,0.0001,18.75967]
[1778680212586,37.75,79626.24,12.7,0.18968,0.0001,18.75967]
[1778680213529,37.75,79620.94,12.7,0.18913,0.0001,18.72517]
[1778680213673,37.75,79620.94,12.7,0.18913,0.0001,18.72517]
[1778680213950,37.75,79620.94,12.7,0.18913,0.0001,18.72517]
[1778680213915,37.75,79602.35,12.7,0.18722,0.0001,18.60365]
[1778680214755,37.75,79602.35,12.7,0.18722,0.0001,18.60365]
[1778680214913,37.75,79584.98,12.7,0.18544,0.0001,18.48992]
[1778680216618,37.75,79576.74,12.7,0.1846,0.0001,18.43608]
[1778680221114,37.75,79583.42,12.7,0.18531,0.0001,18.48144]
[1778680222123,37.75,79581.33,12.7,0.1851,0.0001,18.46802]
[1778680222854,37.75,79586.07,12.7,0.18559,0.0001,18.4998]
[1778680224559,37.75,79591.05,12.7,0.18611,0.0001,18.53276]
[1778680224810,37.75,79591.05,12.7,0.18611,0.0001,18.53276]
[1778680226502,37.76,79587.31,12.7,0.18573,0.0001,18.50848]
[1778680228600,37.76,79586.4,12.7,0.18565,0.0001,18.5031]
[1778680228698,37.76,79586.4,12.7,0.18565,0.0001,18.5031]
[1778680228787,37.76,79590.05,12.7,0.18603,0.0001,18.52764]
[1778680233629,37.76,79591.93,12.7,0.18621,0.0001,18.53691]
[1778680233781,37.76,79591.93,12.7,0.18621,0.0001,18.53691]
[1778680234240,37.76,79590.7,12.7,0.1861,0.0001,18.52964]
[1778680236111,37.77,79601.33,12.7,0.1872,0.0001,18.6002]
[1778680238624,37.77,79598.52,12.7,0.18693,0.0001,18.58248]
[1778680241890,37.77,79599.78,12.7,0.18707,0.0001,18.59149]
[1778680242786,37.77,79599.47,12.7,0.18705,0.0001,18.59019]
[1778680244457,37.77,79594.57,12.7,0.18656,0.0001,18.5588]
[1778680244535,37.77,79594.57,12.7,0.18656,0.0001,18.5588]
[1778680244715,37.77,79594.57,12.7,0.18656,0.0001,18.5588]
[1778680245202,37.77,79591.85,12.7,0.18628,0.0001,18.54136]
[1778680248364,37.78,79583.82,12.7,0.18548,0.0001,18.48992]
[1778680250006,37.78,79592.06,12.7,0.18633,0.0001,18.54443]
[1778680252801,37.78,79591.23,12.7,0.18626,0.0001,18.53972]
[1778680254025,37.78,79589.36,12.7,0.18608,0.0001,18.52819]
[1778680254525,37.78,79586.5,12.7,0.1858,0.0001,18.51008]
[1778680258596,37.78,79587.43,12.7,0.1859,0.0001,18.51675]
[1778680259770,37.79,79586.09,12.7,0.18577,0.0001,18.5085]
[1778680264025,37.79,79587.57,12.7,0.18594,0.0001,18.51942]
[1778680264520,37.79,79592.92,12.7,0.18651,0.0001,18.55573]
[1778680265469,37.79,79592.92,12.7,0.18651,0.0001,18.55573]
[1778680265505,37.79,79592.92,12.7,0.18651,0.0001,18.55573]
[1778680267341,37.79,79604.75,12.7,0.18774,0.0001,18.63401]
[1778680268133,37.79,79610.34,12.7,0.18832,0.0001,18.67091]
[1778680270285,37.8,79611.14,12.7,0.18841,0.0001,18.67659]
[1778680270421,37.8,79611.14,12.7,0.18841,0.0001,18.67659]
[1778680270600,37.8,79611.14,12.7,0.18841,0.0001,18.67659]
[1778680270903,37.8,79611.14,12.7,0.18841,0.0001,18.67659]
[1778680271022,37.8,79616.28,12.7,0.18895,0.0001,18.71047]
[1778680271889,37.8,79616.28,12.7,0.18895,0.0001,18.71047]
[1778680271970,37.8,79616.28,12.7,0.18895,0.0001,18.71047]
[1778680271977,37.8,79629.51,12.7,0.19033,0.0001,18.79771]
[1778680272703,37.8,79629.51,12.7,0.19033,0.0001,18.79771]
[1778680273016,37.8,79621.08,12.7,0.18946,0.0001,18.74283]
[1778680277006,37.8,79621.36,12.7,0.18949,0.0001,18.74498]
[1778680277063,37.8,79622.34,12.7,0.1896,0.0001,18.75172]
[1778680277821,37.8,79622.34,12.7,0.1896,0.0001,18.75172]
[1778680277905,37.8,79622.34,12.7,0.1896,0.0001,18.75172]
[1778680277920,37.8,79622.34,12.7,0.1896,0.0001,18.75172]
[1778680277982,37.8,79624.32,12.7,0.18981,0.0001,18.76496]
[1778680278423,37.8,79624.32,12.7,0.18981,0.0001,18.76496]
[1778680278586,37.8,79624.32,12.7,0.18981,0.0001,18.76496]
[1778680279069,37.8,79638.12,12.7,0.19126,0.0001,18.85579]
[1778680279992,37.8,79650.34,12.7,0.19254,0.0001,18.93627]
[1778680281902,37.81,79650.36,12.7,0.19256,0.0001,18.93701]
[1778680282350,37.81,79652.19,12.7,0.19276,0.0001,18.94955]
[1778680283617,37.81,79657.56,12.7,0.19333,0.0001,18.98518]
[1778680285383,37.81,79657.88,12.7,0.19338,0.0001,18.98839]
[1778680285590,37.81,79657.88,12.7,0.19338,0.0001,18.98839]
[1778680285733,37.81,79657.88,12.7,0.19338,0.0001,18.98839]
[1778680285903,37.81,79657.88,12.7,0.19338,0.0001,18.98839]
[1778680286010,37.81,79664.55,12.7,0.19409,0.00011,19.0324]
[1778680286625,37.81,79676.91,12.7,0.1954,0.00011,19.11325]
[1778680287525,37.81,79676.91,12.7,0.1954,0.00011,19.11325]
[1778680287768,37.81,79676.91,12.7,0.1954,0.00011,19.11325]
[1778680288122,37.81,79673.49,12.7,0.19504,0.00011,19.09129]
[1778680288713,37.82,79670.84,12.7,0.19477,0.00011,19.07446]
[1778680289196,37.82,79670.84,12.7,0.19477,0.00011,19.07446]
[1778680289646,37.82,79673.9,12.7,0.1951,0.00011,19.0948]
[1778680290896,37.82,79673.9,12.7,0.1951,0.00011,19.0948]
[1778680290963,37.82,79676.1,12.7,0.19534,0.00011,19.10951]
[1778680291367,37.82,79676.1,12.7,0.19534,0.00011,19.10951]
[1778680296074,37.82,79667.33,12.7,0.19441,0.00011,19.04994]
[1778680299935,37.83,79680.59,12.7,0.19584,0.00011,19.13792]
[1778680304348,37.83,79680.75,12.7,0.19587,0.00011,19.13972]
[1778680307573,37.83,79683.37,12.7,0.19615,0.00011,19.1569]
[1778680309970,37.83,79672.05,12.7,0.19496,0.00011,19.08355]
[1778680311233,37.83,79671.86,12.7,0.19495,0.00011,19.08302]
[1778680314906,37.83,79671.55,12.7,0.19494,0.00011,19.08207]
[1778680318619,37.84,79665.67,12.7,0.19434,0.00011,19.04493]
[1778680323654,37.84,79660.34,12.7,0.1938,0.0001,19.01159]
[1778680324000,37.84,79660.34,12.7,0.1938,0.0001,19.01159]
[1778680324066,37.84,79647.1,12.7,0.19242,0.0001,18.92558]
[1778680324167,37.84,79647.1,12.7,0.19242,0.0001,18.92558]
[1778680324420,37.84,79647.1,12.7,0.19242,0.0001,18.92558]
[1778680324493,37.84,79647.1,12.7,0.19242,0.0001,18.92558]
[1778680324904,37.84,79647.1,12.7,0.19242,0.0001,18.92558]
[1778680324972,37.84,79622.87,12.7,0.1899,0.0001,18.76786]
[1778680326312,37.84,79615.89,12.7,0.18918,0.0001,18.72236]
[1778680326764,37.84,79615.89,12.7,0.18918,0.0001,18.72236]
[1778680328200,37.84,79599.3,12.7,0.18748,0.0001,18.61417]
[1778680329369,37.84,79598.48,12.7,0.1874,0.0001,18.60902]
[1778680332751,37.85,79600.09,12.7,0.18757,0.0001,18.62018]
[1778680333465,37.85,79602.56,12.7,0.18783,0.0001,18.63655]
[1778680335042,37.85,79602.59,12.7,0.18784,0.0001,18.63701]
[1778680335093,37.85,79602.59,12.7,0.18784,0.0001,18.63701]
[1778680335979,37.85,79618.21,12.7,0.18946,0.0001,18.73963]
[1778680341016,37.85,79619.68,12.7,0.18962,0.0001,18.74989]
[1778680342825,37.85,79620.71,12.7,0.18973,0.0001,18.75676]
[1778680342901,37.85,79620.71,12.7,0.18973,0.0001,18.75676]
[1778680343011,37.85,79620.71,12.7,0.18973,0.0001,18.75676]
[1778680343030,37.85,79626.73,12.7,0.19036,0.0001,18.79619]
[1778680344061,37.85,79626.73,12.7,0.19036,0.0001,18.79619]
[1778680344135,37.85,79626.73,12.7,0.19036,0.0001,18.79619]
[1778680344396,37.85,79633.64,12.7,0.19108,0.0001,18.84181]
[1778680345099,37.85,79633.64,12.7,0.19108,0.0001,18.84181]
[1778680345103,37.85,79633.64,12.7,0.19108,0.0001,18.84181]
[1778680345112,37.85,79633.64,12.7,0.19108,0.0001,18.84181]
[1778680345218,37.85,79638.9,12.7,0.19164,0.0001,18.87662]
[1778680346052,37.85,79642.05,12.7,0.19197,0.0001,18.8976]
[1778680351088,37.86,79636.72,12.7,0.19142,0.0001,18.8608]
[1778680356113,37.86,79636.64,12.7,0.19145,0.0001,18.86212]
[1778680357756,37.87,79638.27,12.7,0.19163,0.0001,18.87367]
[1778680362325,37.87,79637.38,12.7,0.19157,0.0001,18.86999]
[1778680363098,37.87,79637.38,12.7,0.19157,0.0001,18.86999]
[1778680363202,37.87,79641.61,12.7,0.19202,0.0001,18.89796]
[1778680364099,37.87,79656.12,12.7,0.19354,0.0001,18.9927]
[1778680364366,37.87,79667.96,12.7,0.19478,0.00011,19.06969]
[1778680366471,37.87,79668.0,12.7,0.19479,0.00011,19.07024]
[1778680371581,37.88,79668.8,12.7,0.1949,0.00011,19.07692]
[1778680373471,37.88,79678.37,12.7,0.19592,0.00011,19.1396]
[1778680374192,37.88,79677.46,12.7,0.19583,0.00011,19.13435]
[1778680379732,37.89,79678.37,12.7,0.19596,0.00011,19.14189]
[1778680381147,37.89,79684.31,12.7,0.19659,0.00011,19.18071]
[1778680382334,37.89,79691.25,12.7,0.19732,0.00011,19.22544]
[1778680387268,37.89,79680.6,12.7,0.19619,0.00011,19.15612]
[1778680387996,37.89,79680.6,12.7,0.19619,0.00011,19.15612]
[1778680389800,37.89,79679.77,12.7,0.1961,0.00011,19.15068]
[1778680389811,37.89,79679.77,12.7,0.1961,0.00011,19.15068]
[1778680389911,37.89,79679.77,12.7,0.1961,0.00011,19.15068]
[1778680391111,37.88,79683.94,12.7,0.19654,0.00011,19.17765]
[1778680391130,37.88,79664.34,12.7,0.19447,0.0001,19.05021]
[1778680391658,37.88,79664.34,12.7,0.19447,0.0001,19.05021]
[1778680395728,37.89,79654.63,12.7,0.19346,0.0001,18.98779]
[1778680401107,37.89,79655.86,12.7,0.19362,0.0001,18.99716]
[1778680401117,37.89,79655.86,12.7,0.19362,0.0001,18.99716]
[1778680401309,37.89,79659.51,12.7,0.194,0.0001,19.02111]
[1778680401865,37.89,79659.51,12.7,0.194,0.0001,19.02111]
[1778680406949,37.89,79670.49,12.7,0.19517,0.00011,19.09354]
[1778680407020,37.89,79670.49,12.7,0.19517,0.00011,19.09354]
[1778680407062,37.89,79670.49,12.7,0.19517,0.00011,19.09354]
[1778680407787,37.89,79670.8,12.7,0.19521,0.00011,19.09572]
[1778680413545,37.89,79678.73,12.7,0.19602,0.00011,19.14306]
[1778680415901,37.89,79677.17,12.7,0.19585,0.00011,19.13289]
[1778680421641,37.9,79667.06,12.7,0.19482,0.00011,19.06908]
[1778680422553,37.9,79668.02,12.7,0.19492,0.00011,19.07553]
[1778680425619,37.9,79664.25,12.7,0.19454,0.0001,19.05166]
[1778680427890,37.9,79660.24,12.7,0.19412,0.0001,19.02608]
[1778680428172,37.9,79660.24,12.7,0.19412,0.0001,19.02608]
[1778680433688,37.91,79666.11,12.7,0.19476,0.00011,19.0657]
[1778680437277,37.91,79668.84,12.7,0.19506,0.00011,19.08396]
[1778680438771,37.91,79671.04,12.7,0.19529,0.00011,19.0984]
[1778680438782,37.91,79671.04,12.7,0.19529,0.00011,19.0984]
[1778680438975,37.91,79671.04,12.7,0.19529,0.00011,19.0984]
[1778680439730,37.91,79684.46,12.7,0.19672,0.00011,19.18594]
[1778680440343,37.91,79684.46,12.7,0.19672,0.00011,19.18594]
[1778680442467,37.91,79673.08,12.7,0.19551,0.00011,19.11195]
[1778680448487,37.91,79673.29,12.7,0.19557,0.00011,19.11545]
[1778680450605,37.91,79675.61,12.7,0.19582,0.00011,19.1308]
[1778680452702,37.92,79674.82,12.7,0.19574,0.00011,19.12598]
[1778680458250,37.92,79672.36,12.7,0.1955,0.00011,19.11101]
[1778680464298,37.92,79668.47,12.7,0.19513,0.00011,19.08824]
[1778680468327,37.93,79668.42,12.7,0.19515,0.00011,19.08897]
[1778680471314,37.93,79655.63,12.7,0.19381,0.0001,19.00613]
[1778680476539,37.93,79655.91,12.7,0.19382,0.0001,19.00429]
[1778680477901,37.93,79657.59,12.7,0.194,0.0001,19.01547]
[1778680480337,37.93,79660.15,12.7,0.19428,0.0001,19.03291]
[1778680480639,37.93,79660.15,12.7,0.19428,0.0001,19.03291]
[1778680480723,37.93,79660.15,12.7,0.19428,0.0001,19.03291]
[1778680480745,37.93,79660.15,12.7,0.19428,0.0001,19.03291]
[1778680480937,37.93,79660.15,12.7,0.19428,0.0001,19.03291]
[1778680480990,37.93,79660.15,12.7,0.19428,0.0001,19.03291]
[1778680481226,37.93,79670.87,12.7,0.19541,0.00011,19.10278]
[1778680481299,37.93,79670.87,12.7,0.19541,0.00011,19.10278]
[1778680481524,37.93,79670.87,12.7,0.19541,0.00011,19.10278]
[1778680481588,37.93,79670.87,12.7,0.19541,0.00011,19.10278]
[1778680482030,37.93,79690.27,12.7,0.19746,0.00011,19.22885]
[1778680483132,37.93,79690.27,12.7,0.19746,0.00011,19.22885]
[1778680483204,37.93,79693.21,12.7,0.19777,0.00011,19.24787]
[1778680484716,37.93,79688.94,12.7,0.19732,0.00011,19.22038]
[1778680485119,37.93,79688.94,12.7,0.19732,0.00011,19.22038]
[1778680485186,37.93,79686.06,12.7,0.19702,0.00011,19.20192]
[1778680487065,37.93,79673.86,12.7,0.19574,0.00011,19.12303]
[1778680489313,37.94,79672.06,12.7,0.19556,0.00011,19.11187]
[1778680489316,37.94,79672.06,12.7,0.19556,0.00011,19.11187]
[1778680490086,37.94,79670.68,12.7,0.19542,0.00011,19.10331]
[1778680490462,37.94,79670.68,12.7,0.19542,0.00011,19.10331]
[1778680491392,37.94,79677.94,12.7,0.19619,0.00011,19.15076]
[1778680491815,37.94,79677.94,12.7,0.19619,0.00011,19.15076]
[1778680494530,37.94,79683.59,12.7,0.19678,0.00011,19.18715]
[1778680494567,37.94,79683.59,12.7,0.19678,0.00011,19.18715]
[1778680494989,37.94,79683.59,12.7,0.19678,0.00011,19.18715]
[1778680495236,37.94,79689.25,12.7,0.19738,0.00011,19.22371]
[1778680495534,37.94,79689.25,12.7,0.19738,0.00011,19.22371]
[1778680495880,37.94,79689.25,12.7,0.19738,0.00011,19.22371]
[1778680495921,37.94,79689.25,12.7,0.19738,0.00011,19.22371]
[1778680496128,37.94,79702.04,12.7,0.19873,0.00011,19.30645]
[1778680497422,37.94,79700.9,12.7,0.19861,0.00011,19.29917]
[1778680498208,37.94,79700.9,12.7,0.19861,0.00011,19.29917]
[1778680498981,37.94,79700.45,12.7,0.19857,0.00011,19.29635]
[1778680498997,37.94,79700.45,12.7,0.19857,0.00011,19.29635]
[1778680499489,37.94,79706.46,12.7,0.19921,0.00011,19.33528]
[1778680500298,37.94,79706.46,12.7,0.19921,0.00011,19.33528]
[1778680500593,37.94,79714.88,12.7,0.20011,0.00011,19.38969]
[1778680500614,37.94,79714.88,12.7,0.20011,0.00011,19.38969]
[1778680502120,37.94,79718.25,12.7,0.20047,0.00011,19.41142]
[1778680502246,37.94,79719.99,12.7,0.20065,0.00011,19.4226]
[1778680502382,37.94,79719.99,12.7,0.20065,0.00011,19.4226]
[1778680505669,37.94,79716.87,12.7,0.20032,0.00011,19.40274]
[1778680506215,37.94,79707.01,12.7,0.19927,0.00011,19.33923]
[1778680507915,37.94,79703.63,12.7,0.19892,0.00011,19.31745]
[1778680508281,37.94,79703.63,12.7,0.19892,0.00011,19.31745]
[1778680509863,37.94,79699.58,12.7,0.19849,0.00011,19.29146]
[1778680515278,37.94,79688.9,12.7,0.19737,0.00011,19.22325]
[1778680520313,37.94,79696.67,12.7,0.19821,0.00011,19.27424]
[1778680520950,37.94,79691.58,12.7,0.19767,0.00011,19.24158]
[1778680527078,37.95,79695.87,12.7,0.19814,0.00011,19.26994]
[1778680527300,37.95,79695.87,12.7,0.19814,0.00011,19.26994]
[1778680527317,37.95,79696.5,12.7,0.19821,0.00011,19.27422]
[1778680527838,37.95,79696.5,12.7,0.19821,0.00011,19.27422]
[1778680528252,37.95,79696.5,12.7,0.19821,0.00011,19.27422]
[1778680529140,37.95,79702.24,12.7,0.19882,0.00011,19.3114]
[1778680529261,37.95,79702.24,12.7,0.19882,0.00011,19.3114]
[1778680529657,37.95,79711.77,12.7,0.19983,0.00011,19.37294]
[1778680529859,37.95,79711.77,12.7,0.19983,0.00011,19.37294]
[1778680530931,37.95,79714.78,12.7,0.20015,0.00011,19.39236]
[1778680531220,37.95,79709.8,12.7,0.19959,0.00011,19.35601]
[1778680531545,37.95,79709.8,12.7,0.19959,0.00011,19.35601]
[1778680532142,37.95,79709.8,12.7,0.19959,0.00011,19.35601]
[1778680532904,37.95,79714.86,12.7,0.20013,0.00011,19.38876]
[1778680533005,37.95,79727.55,12.7,0.20149,0.00011,19.47056]
[1778680535940,37.95,79737.51,12.7,0.20255,0.00011,19.53451]
[1778680537549,37.95,79738.92,12.7,0.2027,0.00011,19.54348]
[1778680538253,37.95,79731.16,12.7,0.20187,0.00011,19.49365]
[1778680541732,37.95,79737.87,12.7,0.20259,0.00011,19.53701]
[1778680541834,37.95,79728.81,12.7,0.20162,0.00011,19.47881]
[1778680542677,37.95,79728.81,12.7,0.20162,0.00011,19.47881]
[1778680543802,37.95,79719.57,12.7,0.20064,0.00011,19.41942]
[1778680543901,37.95,79719.57,12.7,0.20064,0.00011,19.41942]
[1778680543903,37.95,79719.04,12.7,0.20058,0.00011,19.41605]
[1778680549875,37.95,79718.95,12.7,0.20057,0.00011,19.41542]
[1778680554978,37.95,79714.17,12.7,0.20006,0.00011,19.38443]
[1778680555126,37.95,79714.17,12.7,0.20006,0.00011,19.38443]
[1778680556566,37.95,79702.57,12.7,0.19883,0.00011,19.30957]
[1778680557873,37.95,79702.57,12.7,0.19883,0.00011,19.30957]
[1778680558025,37.95,79702.57,12.7,0.19883,0.00011,19.30957]
[1778680558952,37.95,79701.25,12.7,0.19869,0.00011,19.30121]
[1778680559158,37.95,79691.1,12.7,0.19762,0.00011,19.23569]
[1778680559772,37.95,79691.1,12.7,0.19762,0.00011,19.23569]
[1778680560306,37.95,79680.38,12.7,0.19648,0.00011,19.16633]
[1778680564564,37.95,79679.39,12.7,0.19638,0.00011,19.16026]
[1778680564574,37.95,79679.39,12.7,0.19638,0.00011,19.16026]
[1778680564904,37.95,79679.39,12.7,0.19638,0.00011,19.16026]
[1778680565296,37.95,79679.39,12.7,0.19638,0.00011,19.16026]
[1778680565338,37.95,79679.39,12.7,0.19638,0.00011,19.16026]
[1778680565358,37.95,79679.39,12.7,0.19638,0.00011,19.16026]
[1778680565354,37.95,79673.6,12.7,0.19578,0.00011,19.12281]
[1778680565964,37.95,79662.3,12.7,0.19459,0.0001,19.04956]
[1778680566403,37.95,79662.3,12.7,0.19459,0.0001,19.04956]
[1778680566742,37.95,79662.3,12.7,0.19459,0.0001,19.04956]
[1778680566895,37.95,79662.3,12.7,0.19459,0.0001,19.04956]
[1778680567379,37.95,79657.41,12.7,0.19408,0.0001,19.01808]
[1778680568149,37.95,79657.41,12.7,0.19408,0.0001,19.01808]
[1778680568226,37.95,79657.41,12.7,0.19408,0.0001,19.01808]
[1778680568735,37.95,79660.82,12.7,0.19444,0.0001,19.04057]
[1778680571241,37.95,79662.33,12.7,0.19461,0.0001,19.0507]
[1778680572480,37.95,79655.6,12.7,0.19391,0.0001,19.00766]
[1778680572831,37.95,79655.6,12.7,0.19391,0.0001,19.00766]
[1778680573270,37.95,79655.6,12.7,0.19391,0.0001,19.00766]
[1778680573386,37.96,79656.69,12.7,0.19404,0.0001,19.01546]
[1778680574281,37.96,79656.69,12.7,0.19404,0.0001,19.01546]
[1778680574631,37.96,79658.29,12.7,0.19421,0.0001,19.02584]
[1778680580365,37.96,79652.82,12.7,0.19366,0.0001,18.99206]
[1778680581326,37.96,79652.69,12.7,0.19366,0.0001,18.99196]
[1778680582146,37.96,79646.52,12.7,0.19302,0.0001,18.95229]
[1778680588284,37.97,79643.27,12.7,0.19273,0.0001,18.93369]
[1778680588291,37.97,79643.27,12.7,0.19273,0.0001,18.93369]
[1778680588342,37.97,79644.22,12.7,0.19283,0.0001,18.94024]
[1778680588442,37.97,79644.22,12.7,0.19283,0.0001,18.94024]
[1778680589344,37.97,79644.22,12.7,0.19283,0.0001,18.94024]
[1778680589385,37.97,79644.22,12.7,0.19283,0.0001,18.94024]
[1778680589389,37.97,79639.11,12.7,0.1923,0.0001,18.90709]
[1778680589604,37.97,79639.11,12.7,0.1923,0.0001,18.90709]
[1778680589709,37.97,79639.11,12.7,0.1923,0.0001,18.90709]
[1778680589872,37.97,79639.11,12.7,0.1923,0.0001,18.90709]
[1778680590329,37.97,79639.11,12.7,0.1923,0.0001,18.90709]
[1778680590189,37.97,79627.24,12.7,0.19107,0.0001,18.82985]
[1778680591959,37.97,79617.62,12.7,0.19004,0.0001,18.7631]
[1778680592574,37.97,79617.62,12.7,0.19004,0.0001,18.7631]
[1778680593367,37.97,79617.62,12.7,0.19004,0.0001,18.7631]
[1778680593402,37.97,79617.92,12.7,0.19007,0.0001,18.76515]
[1778680593454,37.97,79617.92,12.7,0.19007,0.0001,18.76515]
[1778680594901,37.97,79622.58,12.7,0.19056,0.0001,18.79557]
[1778680596975,37.97,79621.12,12.7,0.19041,0.0001,18.78619]
[1778680598794,37.97,79619.31,12.7,0.19022,0.0001,18.77456]
[1778680598853,37.97,79619.31,12.7,0.19022,0.0001,18.77456]
[1778680598890,37.97,79619.31,12.7,0.19022,0.0001,18.77456]
[1778680600939,37.97,79613.16,12.7,0.1896,0.0001,18.73553]
[1778680601002,37.97,79601.74,12.7,0.18843,0.0001,18.66128]
[1778680601840,37.97,79601.74,12.7,0.18843,0.0001,18.66128]
[1778680601863,37.97,79601.74,12.7,0.18843,0.0001,18.66128]
[1778680601880,37.97,79601.74,12.7,0.18843,0.0001,18.66128]
[1778680602286,37.98,79593.68,12.7,0.18761,0.0001,18.60896]
[1778680603972,37.98,79583.92,12.7,0.18661,0.0001,18.54534]
[1778680609697,37.98,79587.31,12.7,0.18697,0.0001,18.56838]
[1778680609708,37.98,79587.31,12.7,0.18697,0.0001,18.56838]
[1778680612905,37.98,79584.17,12.7,0.18665,0.0001,18.54828]
[1778680616745,37.98,79577.63,12.7,0.18599,0.0001,18.50616]
[1778680616901,37.98,79577.63,12.7,0.18599,0.0001,18.50616]
[1778680620318,37.98,79595.47,12.7,0.18783,0.0001,18.62295]
[1778680624599,37.98,79592.3,12.7,0.18751,0.0001,18.60292]
[1778680625309,37.98,79592.3,12.7,0.18751,0.0001,18.60292]
[1778680626711,37.98,79602.1,12.7,0.18852,0.0001,18.66697]
[1778680628703,37.98,79603.42,12.7,0.18866,0.0001,18.67564]
[1778680629090,37.98,79603.39,12.7,0.18866,0.0001,18.67547]
[1778680632853,37.98,79605.76,12.7,0.18891,0.0001,18.69145]
[1778680632915,37.98,79605.76,12.7,0.18891,0.0001,18.69145]
[1778680633412,37.98,79605.76,12.7,0.18891,0.0001,18.69145]
[1778680633834,37.99,79607.12,12.7,0.18905,0.0001,18.70047]
[1778680634118,37.99,79607.12,12.7,0.18905,0.0001,18.70047]
[1778680634411,37.99,79620.4,12.7,0.19042,0.0001,18.78706]
[1778680639162,37.99,79622.31,12.7,0.19062,0.0001,18.79958]
[1778680639304,37.99,79622.31,12.7,0.19062,0.0001,18.79958]
[1778680640314,37.99,79619.47,12.7,0.19033,0.0001,18.78114]
[1778680640338,37.99,79607.65,12.7,0.18911,0.0001,18.70425]
[1778680640678,37.99,79607.65,12.7,0.18911,0.0001,18.70425]
[1778680644990,37.99,79604.35,12.7,0.18878,0.0001,18.68337]
[1778680646452,37.99,79618.85,12.7,0.19028,0.0001,18.77802]
[1778680646649,37.99,79618.85,12.7,0.19028,0.0001,18.77802]
[1778680647648,37.99,79619.58,12.7,0.19036,0.0001,18.78281]
[1778680647655,37.99,79619.58,12.7,0.19036,0.0001,18.78281]
[1778680647722,37.99,79619.58,12.7,0.19036,0.0001,18.78281]
[1778680647748,37.99,79619.58,12.7,0.19036,0.0001,18.78281]
[1778680648424,37.99,79619.58,12.7,0.19036,0.0001,18.78281]
[1778680648909,37.99,79621.63,12.7,0.19057,0.0001,18.79619]
[1778680649744,37.99,79614.56,12.7,0.18984,0.0001,18.75021]
[1778680651704,37.99,79605.01,12.7,0.18883,0.0001,18.68398]
[1778680652972,37.99,79605.14,12.7,0.18884,0.0001,18.68499]
[1778680653664,37.99,79605.33,12.7,0.18887,0.0001,18.68638]
[1778680655959,37.99,79606.02,12.7,0.18894,0.0001,18.6912]
[1778680656054,37.99,79606.02,12.7,0.18894,0.0001,18.6912]
[1778680658515,37.99,79619.94,12.7,0.19038,0.0001,18.78208]
[1778680658655,37.99,79619.94,12.7,0.19038,0.0001,18.78208]
[1778680658901,37.99,79619.94,12.7,0.19038,0.0001,18.78208]
[1778680659185,37.99,79619.94,12.7,0.19038,0.0001,18.78208]
[1778680659304,37.99,79630.85,12.7,0.19151,0.0001,18.85305]
[1778680660665,37.99,79633.37,12.7,0.19178,0.0001,18.86937]
[1778680661318,37.99,79633.42,12.7,0.19178,0.0001,18.86975]
[1778680665977,37.99,79627.57,12.7,0.19118,0.0001,18.83204]
[1778680670072,37.99,79633.96,12.7,0.19185,0.0001,18.87396]
[1778680670078,37.99,79633.96,12.7,0.19185,0.0001,18.87396]
[1778680670124,37.99,79633.96,12.7,0.19185,0.0001,18.87396]
[1778680670137,37.99,79633.96,12.7,0.19185,0.0001,18.87396]
[1778680670258,37.99,79633.96,12.7,0.19185,0.0001,18.87396]
[1778680670386,37.99,79621.7,12.7,0.19058,0.0001,18.79432]
[1778680670937,37.99,79621.7,12.7,0.19058,0.0001,18.79432]
[1778680670994,37.99,79621.7,12.7,0.19058,0.0001,18.79432]
[1778680671394,37.99,79597.58,12.7,0.18809,0.0001,18.63734]
[1778680676441,37.99,79593.05,12.7,0.18763,0.0001,18.60813]
[1778680681463,38.0,79589.63,12.7,0.18729,0.0001,18.58631]
[1778680683338,38.0,79588.52,12.7,0.18718,0.0001,18.57919]
[1778680687526,38.0,79579.28,12.7,0.18624,0.0001,18.51924]
[1778680689088,38.0,79595.19,12.7,0.18787,0.0001,18.62334]
[1778680694562,38.0,79598.3,12.7,0.1882,0.0001,18.64391]
[1778680698614,38.0,79602.72,12.7,0.18865,0.0001,18.6728]
[1778680698690,38.0,79602.72,12.7,0.18865,0.0001,18.6728]
[1778680699040,38.0,79602.72,12.7,0.18865,0.0001,18.6728]
[1778680699068,38.0,79602.72,12.7,0.18865,0.0001,18.6728]
[1778680699285,38.0,79602.72,12.7,0.18865,0.0001,18.6728]
[1778680699422,38.0,79602.72,12.7,0.18865,0.0001,18.6728]
[1778680699484,38.0,79602.72,12.7,0.18865,0.0001,18.6728]
[1778680699425,38.0,79603.45,12.7,0.18873,0.0001,18.67773]
[1778680699600,38.0,79603.45,12.7,0.18873,0.0001,18.67773]
[1778680699688,38.0,79603.45,12.7,0.18873,0.0001,18.67773]
[1778680699892,38.0,79603.45,12.7,0.18873,0.0001,18.67773]
[1778680700291,38.0,79603.45,12.7,0.18873,0.0001,18.67773]
[1778680700301,38.0,79614.23,12.7,0.18984,0.0001,18.74797]
[1778680703100,38.0,79608.0,12.7,0.1892,0.0001,18.70751]
[1778680708661,38.0,79597.87,12.7,0.18818,0.0001,18.64267]
[1778680713026,38.0,79601.83,12.7,0.18856,0.0001,18.6648]
[1778680718732,38.01,79602.15,12.7,0.18862,0.0001,18.66814]
[1778680723176,38.01,79597.6,12.7,0.18816,0.0001,18.63903]
[1778680723556,38.01,79599.55,12.7,0.18836,0.0001,18.65212]
[1778680723767,38.01,79609.53,12.7,0.18939,0.0001,18.71708]
[1778680727968,38.01,79608.81,12.7,0.18932,0.0001,18.7128]
[1778680727976,38.01,79608.81,12.7,0.18932,0.0001,18.7128]
[1778680728016,38.01,79608.81,12.7,0.18932,0.0001,18.7128]
[1778680728798,38.01,79609.6,12.7,0.18941,0.0001,18.71816]
[1778680729050,38.01,79609.6,12.7,0.18941,0.0001,18.71816]
[1778680729716,38.01,79618.93,12.7,0.19037,0.0001,18.77894]
[1778680731330,38.01,79614.23,12.7,0.18989,0.0001,18.7484]
[1778680731957,38.01,79611.54,12.7,0.18961,0.0001,18.73096]
[1778680731976,38.01,79611.54,12.7,0.18961,0.0001,18.73096]
[1778680732008,38.01,79611.54,12.7,0.18961,0.0001,18.73096]
[1778680732190,38.01,79611.54,12.7,0.18961,0.0001,18.73096]
[1778680732395,38.01,79611.54,12.7,0.18961,0.0001,18.73096]
[1778680732550,38.01,79611.54,12.7,0.18961,0.0001,18.73096]
[1778680732725,38.01,79613.61,12.7,0.18983,0.0001,18.74451]
[1778680733049,38.01,79613.61,12.7,0.18983,0.0001,18.74451]
[1778680734239,38.01,79617.2,12.7,0.1902,0.0001,18.76792]
[1778680735592,38.01,79613.71,12.7,0.18984,0.0001,18.74526]
[1778680736688,38.01,79613.96,12.7,0.18987,0.0001,18.74696]
[1778680736754,38.01,79613.96,12.7,0.18987,0.0001,18.74696]
[1778680737295,38.01,79613.96,12.7,0.18987,0.0001,18.74696]
[1778680737353,38.01,79613.96,12.7,0.18987,0.0001,18.74696]
[1778680737840,38.01,79615.64,12.7,0.19004,0.0001,18.75802]
[1778680738350,38.01,79615.64,12.7,0.19004,0.0001,18.75802]
[1778680738451,38.01,79621.29,12.7,0.19063,0.0001,18.7948]
[1778680739048,38.01,79621.29,12.7,0.19063,0.0001,18.7948]
[1778680739100,38.01,79621.29,12.7,0.19063,0.0001,18.7948]
[1778680739616,38.01,79621.78,12.7,0.19068,0.0001,18.79811]
[1778680740057,38.01,79621.78,12.7,0.19068,0.0001,18.79811]
[1778680740988,38.01,79616.52,12.7,0.19014,0.0001,18.76405]
[1778680740995,38.01,79616.52,12.7,0.19014,0.0001,18.76405]
[1778680741165,38.01,79616.52,12.7,0.19014,0.0001,18.76405]
[1778680741266,38.01,79617.8,12.7,0.19027,0.0001,18.77254]
[1778680744339,38.01,79613.56,12.7,0.18984,0.0001,18.74501]
[1778680745762,38.01,79608.1,12.7,0.18928,0.0001,18.70962]
[1778680746159,38.01,79608.1,12.7,0.18928,0.0001,18.70962]
[1778680749210,38.01,79607.24,12.7,0.18919,0.0001,18.70446]
[1778680753162,38.02,79610.8,12.7,0.18957,0.0001,18.72808]
[1778680753823,38.02,79611.68,12.7,0.18966,0.0001,18.7339]
[1778680753882,38.02,79611.68,12.7,0.18966,0.0001,18.7339]
[1778680758201,38.02,79617.16,12.7,0.19023,0.0001,18.76978]
[1778680758218,38.02,79617.16,12.7,0.19023,0.0001,18.76978]
[1778680758227,38.02,79617.16,12.7,0.19023,0.0001,18.76978]
[1778680758252,38.02,79617.16,12.7,0.19023,0.0001,18.76978]
[1778680758550,38.02,79617.16,12.7,0.19023,0.0001,18.76978]
[1778680758901,38.02,79618.05,12.7,0.19032,0.0001,18.77561]
[1778680759412,38.02,79627.25,12.7,0.19128,0.0001,18.83559]
[1778680760929,38.02,79637.01,12.7,0.19229,0.0001,18.89907]
[1778680761063,38.02,79637.01,12.7,0.19229,0.0001,18.89907]
[1778680761176,38.02,79637.01,12.7,0.19229,0.0001,18.89907]
[1778680761233,38.02,79637.01,12.7,0.19229,0.0001,18.89907]
[1778680761316,38.02,79637.01,12.7,0.19229,0.0001,18.89907]
[1778680761496,38.02,79642.76,12.7,0.19289,0.0001,18.93642]
[1778680761784,38.02,79642.76,12.7,0.19289,0.0001,18.93642]
[1778680761819,38.02,79642.76,12.7,0.19289,0.0001,18.93642]
[1778680761834,38.02,79642.76,12.7,0.19289,0.0001,18.93642]
[1778680762428,38.02,79642.76,12.7,0.19289,0.0001,18.93642]
[1778680762525,38.02,79663.86,12.7,0.19511,0.0001,19.07369]
[1778680767208,38.02,79655.83,12.7,0.19429,0.0001,19.02326]
[1778680768219,38.02,79655.52,12.7,0.19427,0.0001,19.02169]
[1778680768491,38.02,79655.52,12.7,0.19427,0.0001,19.02169]
[1778680769196,38.03,79657.58,12.7,0.19449,0.0001,19.03547]
[1778680772654,38.03,79659.26,12.7,0.19466,0.0001,19.04367]
[1778680773121,38.03,79648.14,12.7,0.19351,0.0001,18.97191]
[1778680774705,38.03,79644.91,12.7,0.19317,0.0001,18.95133]
[1778680775135,38.03,79641.26,12.7,0.19279,0.0001,18.92762]
[1778680777185,38.03,79638.74,12.7,0.19253,0.0001,18.91126]
[1778680777226,38.03,79638.74,12.7,0.19253,0.0001,18.91126]
[1778680777576,38.03,79638.74,12.7,0.19253,0.0001,18.91126]
[1778680777532,38.03,79636.72,12.7,0.19232,0.0001,18.89816]
[1778680777653,38.03,79636.72,12.7,0.19232,0.0001,18.89816]
[1778680777926,38.03,79636.72,12.7,0.19232,0.0001,18.89816]
[1778680778544,38.03,79636.72,12.7,0.19232,0.0001,18.89816]
[1778680778894,38.03,79629.79,12.7,0.1916,0.0001,18.85305]
[1778680784047,38.03,79631.33,12.7,0.19175,0.0001,18.8626]
[1778680785774,38.03,79632.01,12.7,0.19182,0.0001,18.8668]
[1778680786279,38.03,79632.01,12.7,0.19182,0.0001,18.8668]
[1778680786324,38.03,79639.16,12.7,0.19256,0.0001,18.91311]
[1778680790710,38.03,79631.85,12.7,0.1918,0.0001,18.86583]
[1778680795822,38.03,79630.28,12.7,0.19164,0.0001,18.85594]
[1778680799439,38.03,79630.02,12.7,0.19162,0.0001,18.85443]
[1778680799534,38.03,79628.73,12.7,0.19149,0.0001,18.84613]
[1778680800704,38.03,79626.41,12.7,0.19125,0.0001,18.83101]
[1778680800731,38.03,79626.41,12.7,0.19125,0.0001,18.83101]
[1778680800914,38.03,79626.41,12.7,0.19125,0.0001,18.83101]
[1778680800925,38.03,79626.41,12.7,0.19125,0.0001,18.83101]
[1778680800938,38.03,79626.41,12.7,0.19125,0.0001,18.83101]
[1778680801079,38.03,79626.41,12.7,0.19125,0.0001,18.83101]
[1778680801188,38.03,79626.41,12.7,0.19125,0.0001,18.83101]
[1778680801597,38.03,79608.3,12.7,0.18937,0.0001,18.71333]
[1778680803048,38.03,79601.64,12.7,0.18869,0.0001,18.66999]
[1778680803545,38.03,79596.12,12.7,0.18812,0.0001,18.63415]
[1778680806303,38.03,79596.53,12.7,0.18817,0.0001,18.63696]
[1778680807788,38.03,79584.91,12.7,0.18698,0.0001,18.56133]
[1778680808339,38.03,79584.91,12.7,0.18698,0.0001,18.56133]
[1778680809988,38.03,79571.93,12.7,0.18565,0.0001,18.47678]
[1778680810901,38.03,79569.54,12.7,0.18541,0.0001,18.46145]
[1778680812485,38.03,79569.23,12.7,0.18539,0.0001,18.4596]
[1778680812852,38.03,79566.23,12.7,0.18508,0.0001,18.44021]
[1778680813611,38.03,79566.23,12.7,0.18508,0.0001,18.44021]
[1778680814458,38.03,79549.59,12.7,0.1834,0.0001,18.33192]
[1778680815968,38.03,79548.22,12.7,0.18327,0.0001,18.32322]
[1778680817133,38.03,79557.05,12.7,0.18416,0.0001,18.38112]
[1778680817616,38.03,79557.05,12.7,0.18416,0.0001,18.38112]
[1778680817661,38.04,79556.06,12.7,0.18407,0.0001,18.37493]
[1778680818895,38.04,79560.97,12.7,0.18457,0.0001,18.40724]
[1778680819452,38.04,79551.62,12.7,0.18363,0.0001,18.34646]
[1778680820401,38.04,79551.62,12.7,0.18363,0.0001,18.34646]
[1778680820472,38.04,79548.85,12.7,0.18335,0.0001,18.32857]
[1778680822484,38.04,79559.12,12.7,0.1844,0.0001,18.39617]
[1778680822775,38.04,79559.12,12.7,0.1844,0.0001,18.39617]
[1778680822815,38.04,79559.12,12.7,0.1844,0.0001,18.39617]
[1778680823210,38.04,79559.12,12.7,0.1844,0.0001,18.39617]
[1778680823641,38.04,79559.12,12.7,0.1844,0.0001,18.39617]
[1778680823636,38.04,79533.21,12.7,0.18178,0.0001,18.22696]
[1778680824269,38.04,79533.21,12.7,0.18178,0.0001,18.22696]
[1778680825682,38.04,79528.65,12.7,0.18133,0.0001,18.19724]
[1778680826816,38.04,79529.74,12.7,0.18145,0.0001,18.20516]
[1778680827569,38.04,79529.74,12.7,0.18145,0.0001,18.20516]
[1778680827687,38.04,79531.36,12.7,0.18162,0.0001,18.21613]
[1778680833566,38.05,79541.18,12.7,0.18261,0.0001,18.27837]
[1778680838603,38.05,79537.03,12.7,0.18222,0.0001,18.25326]
[1778680839179,38.05,79537.03,12.7,0.18222,0.0001,18.25326]
[1778680839657,38.05,79547.34,12.7,0.18326,0.0001,18.32058]
[1778680840854,38.05,79556.02,12.7,0.18415,0.0001,18.37799]
[1778680843210,38.06,79557.77,12.7,0.18434,0.0001,18.38994]
[1778680843638,38.06,79569.89,12.7,0.18558,0.0001,18.4692]
[1778680843837,38.06,79569.89,12.7,0.18558,0.0001,18.4692]
[1778680844975,38.06,79576.61,12.7,0.18626,0.0001,18.51322]
[1778680845652,38.06,79566.01,12.7,0.18519,0.0001,18.44423]
[1778680846057,38.06,79566.01,12.7,0.18519,0.0001,18.44423]
[1778680850135,38.06,79559.57,12.7,0.18455,0.0001,18.40304]
[1778680850647,38.06,79559.57,12.7,0.18455,0.0001,18.40304]
[1778680850689,38.06,79571.93,12.7,0.1858,0.0001,18.48382]
[1778680851032,38.06,79571.93,12.7,0.1858,0.0001,18.48382]
[1778680851065,38.06,79571.93,12.7,0.1858,0.0001,18.48382]
[1778680851119,38.06,79571.93,12.7,0.1858,0.0001,18.48382]
[1778680851224,38.06,79571.93,12.7,0.1858,0.0001,18.48382]
[1778680851701,38.06,79592.5,12.7,0.18791,0.0001,18.61774]
[1778680853681,38.06,79595.32,12.7,0.1882,0.0001,18.63614]
[1778680855997,38.06,79589.28,12.7,0.18758,0.0001,18.59686]
[1778680856733,38.06,79584.01,12.7,0.18704,0.0001,18.56256]
[1778680856901,38.06,79584.01,12.7,0.18704,0.0001,18.56256]
[1778680857662,38.06,79584.01,12.7,0.18704,0.0001,18.56256]
[1778680857683,38.06,79566.39,12.7,0.18525,0.0001,18.44796]
[1778680858457,38.06,79566.39,12.7,0.18525,0.0001,18.44796]
[1778680859610,38.06,79560.08,12.7,0.1846,0.0001,18.40682]
[1778680859680,38.06,79524.33,12.7,0.181,0.0001,18.17367]
[1778680860310,38.06,79524.33,12.7,0.181,0.0001,18.17367]
[1778680860607,38.06,79513.08,12.7,0.17988,0.0001,18.10047]
[1778680861902,38.06,79511.24,12.7,0.1797,0.0001,18.0887]
[1778680862519,38.06,79511.24,12.7,0.1797,0.0001,18.0887]
[1778680862551,38.06,79511.24,12.7,0.1797,0.0001,18.0887]
[1778680863824,38.06,79500.58,12.7,0.17865,0.0001,18.01965]
[1778680865243,38.06,79494.43,12.7,0.17805,0.0001,17.97987]
[1778680865481,38.06,79494.43,12.7,0.17805,0.0001,17.97987]
[1778680865603,38.06,79494.43,12.7,0.17805,0.0001,17.97987]
[1778680865720,38.07,79495.96,12.7,0.17821,0.0001,17.99031]
[1778680865855,38.07,79495.96,12.7,0.17821,0.0001,17.99031]
[1778680866275,38.07,79495.96,12.7,0.17821,0.0001,17.99031]
[1778680866469,38.07,79481.25,12.7,0.17675,0.0001,17.89402]
[1778680868448,38.07,79476.17,12.7,0.17625,0.0001,17.86093]
[1778680868717,38.07,79483.12,12.7,0.17695,0.0001,17.9071]
[1778680869628,38.07,79483.12,12.7,0.17695,0.0001,17.9071]
[1778680869694,38.07,79504.64,12.7,0.17909,0.0001,18.04844]
[1778680869930,38.07,79504.64,12.7,0.17909,0.0001,18.04844]
[1778680870311,38.07,79504.64,12.7,0.17909,0.0001,18.04844]
[1778680870911,38.07,79514.45,12.7,0.18007,0.0001,18.11292]
[1778680872346,38.07,79522.08,12.7,0.18084,0.0001,18.16303]
[1778680873408,38.07,79489.51,12.7,0.1776,0.0001,17.95024]
[1778680873848,38.07,79489.51,12.7,0.1776,0.0001,17.95024]
[1778680873959,38.07,79489.51,12.7,0.1776,0.0001,17.95024]
[1778680874489,38.07,79477.9,12.7,0.17647,0.0001,17.87504]
[1778680875014,38.07,79477.9,12.7,0.17647,0.0001,17.87504]
[1778680875291,38.07,79477.9,12.7,0.17647,0.0001,17.87504]
[1778680875460,38.07,79477.9,12.7,0.17647,0.0001,17.87504]
[1778680875992,38.07,79469.31,12.7,0.17562,0.0001,17.81879]
[1778680876197,38.07,79469.31,12.7,0.17562,0.0001,17.81879]
[1778680876498,38.07,79469.31,12.7,0.17562,0.0001,17.81879]
[1778680876698,38.07,79469.31,12.7,0.17562,0.0001,17.81879]
[1778680878018,38.08,79460.61,12.7,0.17479,0.0001,17.76328]
[1778680878969,38.08,79462.68,12.7,0.175,0.0001,17.77737]
[1778680879117,38.08,79462.68,12.7,0.175,0.0001,17.77737]
[1778680881212,38.08,79469.98,12.7,0.17573,0.0001,17.82618]
[1778680881251,38.08,79475.5,12.7,0.17628,0.0001,17.86233]
[1778680882684,38.08,79489.9,12.7,0.17771,0.0001,17.9576]
[1778680883107,38.08,79489.9,12.7,0.17771,0.0001,17.9576]
[1778680883249,38.08,79489.9,12.7,0.17771,0.0001,17.9576]
[1778680884142,38.08,79492.38,12.7,0.17797,0.0001,17.97426]
[1778680888759,38.09,79495.59,12.7,0.17831,0.0001,17.99675]
[1778680889109,38.09,79496.85,12.7,0.17844,0.0001,18.00538]
[1778680891748,38.09,79501.79,12.7,0.17894,0.0001,18.03841]
[1778680891902,38.09,79501.32,12.7,0.17887,0.0001,18.0314]
[1778680892666,38.09,79486.11,12.7,0.17737,0.0001,17.93228]
[1778680893396,38.09,79486.11,12.7,0.17737,0.0001,17.93228]
[1778680893651,38.09,79473.74,12.7,0.17615,0.0001,17.85182]
[1778680895676,38.1,79463.25,12.7,0.17514,0.0001,17.78431]
[1778680896401,38.1,79463.25,12.7,0.17514,0.0001,17.78431]
[1778680896656,38.1,79462.34,12.7,0.17506,0.0001,17.77899]
[1778680897113,38.1,79462.34,12.7,0.17506,0.0001,17.77899]
[1778680897247,38.1,79462.34,12.7,0.17506,0.0001,17.77899]
[1778680897545,38.1,79482.06,12.7,0.17701,0.0001,17.90871]
[1778680898332,38.1,79482.06,12.7,0.17701,0.0001,17.90871]
[1778680898643,38.1,79493.07,12.7,0.17811,0.0001,17.98121]
[1778680898969,38.1,79493.07,12.7,0.17811,0.0001,17.98121]
[1778680899311,38.1,79493.07,12.7,0.17811,0.0001,17.98121]
[1778680900174,38.1,79500.28,12.7,0.17883,0.0001,18.02883]
[1778680900205,38.1,79500.28,12.7,0.17883,0.0001,18.02883]
[1778680900287,38.1,79506.96,12.7,0.17951,0.0001,18.07291]
[1778680903493,38.1,79510.02,12.7,0.17982,0.0001,18.09344]
[1778680904357,38.11,79511.92,12.7,0.18002,0.0001,18.10687]
[1778680904361,38.11,79511.92,12.7,0.18002,0.0001,18.10687]
[1778680904472,38.11,79512.76,12.7,0.18012,0.0001,18.11284]
[1778680906511,38.11,79510.43,12.7,0.17989,0.0001,18.09784]
[1778680906812,38.11,79511.06,12.7,0.17995,0.0001,18.10228]
[1778680907786,38.11,79529.21,12.7,0.18178,0.0001,18.22124]
[1778680909232,38.11,79536.45,12.7,0.18251,0.0001,18.26846]
[1778680909332,38.11,79536.45,12.7,0.18251,0.0001,18.26846]
[1778680909705,38.11,79536.45,12.7,0.18251,0.0001,18.26846]
[1778680909834,38.11,79538.93,12.7,0.18277,0.0001,18.28525]
[1778680910374,38.11,79538.93,12.7,0.18277,0.0001,18.28525]
[1778680910491,38.11,79538.93,12.7,0.18277,0.0001,18.28525]
[1778680913056,38.11,79547.47,12.7,0.18364,0.0001,18.34177]
[1778680913277,38.11,79547.47,12.7,0.18364,0.0001,18.34177]
[1778680913314,38.11,79547.47,12.7,0.18364,0.0001,18.34177]
[1778680913585,38.11,79557.46,12.7,0.18466,0.0001,18.40712]
[1778680914567,38.11,79557.46,12.7,0.18466,0.0001,18.40712]
[1778680915308,38.11,79556.13,12.7,0.18453,0.0001,18.39881]
[1778680915537,38.11,79556.13,12.7,0.18453,0.0001,18.39881]
[1778680915737,38.12,79554.51,12.7,0.18437,0.0001,18.38862]
[1778680916144,38.12,79554.51,12.7,0.18437,0.0001,18.38862]
[1778680916728,38.12,79543.9,12.7,0.1833,0.0001,18.31971]
[1778680918166,38.12,79541.83,12.7,0.1831,0.0001,18.30657]
[1778680919335,38.12,79548.38,12.7,0.18376,0.0001,18.34962]
[1778680922178,38.12,79558.23,12.7,0.18477,0.0001,18.41454]
[1778680922446,38.12,79558.23,12.7,0.18477,0.0001,18.41454]
[1778680922580,38.12,79558.23,12.7,0.18477,0.0001,18.41454]
[1778680922641,38.12,79558.23,12.7,0.18477,0.0001,18.41454]
[1778680922735,38.12,79569.43,12.7,0.18591,0.0001,18.48765]
[1778680922862,38.12,79569.43,12.7,0.18591,0.0001,18.48765]
[1778680923793,38.12,79589.82,12.7,0.188,0.0001,18.62049]
[1778680929104,38.12,79594.05,12.7,0.18844,0.0001,18.64855]
[1778680929193,38.12,79594.05,12.7,0.18844,0.0001,18.64855]
[1778680929786,38.12,79594.05,12.7,0.18844,0.0001,18.64855]
[1778680932375,38.12,79578.75,12.7,0.18688,0.0001,18.54944]
[1778680932439,38.12,79578.75,12.7,0.18688,0.0001,18.54944]
[1778680932791,38.12,79578.75,12.7,0.18688,0.0001,18.54944]
[1778680934343,38.12,79589.27,12.7,0.18797,0.0001,18.61826]
[1778680935372,38.12,79589.27,12.7,0.18797,0.0001,18.61826]
[1778680937275,38.12,79582.5,12.7,0.18728,0.0001,18.57446]
[1778680937343,38.12,79582.5,12.7,0.18728,0.0001,18.57446]
[1778680937902,38.13,79589.46,12.7,0.18799,0.0001,18.61981]
[1778680938179,38.13,79589.46,12.7,0.18799,0.0001,18.61981]
[1778680938198,38.13,79589.46,12.7,0.18799,0.0001,18.61981]
[1778680938824,38.13,79604.79,12.7,0.18957,0.0001,18.7194]
[1778680939474,38.13,79604.79,12.7,0.18957,0.0001,18.7194]
[1778680939827,38.13,79612.38,12.7,0.19035,0.0001,18.76866]
[1778680940599,38.13,79612.38,12.7,0.19035,0.0001,18.76866]
[1778680940666,38.13,79612.38,12.7,0.19035,0.0001,18.76866]
[1778680944942,38.13,79616.07,12.7,0.19074,0.0001,18.79319]
[1778680945195,38.13,79616.07,12.7,0.19074,0.0001,18.79319]
[1778680947022,38.13,79615.65,12.7,0.1907,0.0001,18.79072]
[1778680947023,38.13,79615.65,12.7,0.1907,0.0001,18.79072]
[1778680948471,38.13,79611.37,12.7,0.19026,0.0001,18.76311]
[1778680948566,38.13,79610.27,12.7,0.19015,0.0001,18.75614]
[1778680949450,38.13,79610.27,12.7,0.19015,0.0001,18.75614]
[1778680949722,38.13,79610.27,12.7,0.19015,0.0001,18.75614]
[1778680951414,38.13,79605.25,12.7,0.18964,0.0001,18.72385]
[1778680957520,38.13,79612.22,12.7,0.19034,0.0001,18.76559]
[1778680958490,38.13,79612.22,12.7,0.19034,0.0001,18.76559]
[1778680963216,38.13,79613.65,12.7,0.19049,0.0001,18.77547]
[1778680963594,38.13,79620.09,12.7,0.19116,0.0001,18.81732]
[1778680965337,38.13,79625.89,12.7,0.19176,0.0001,18.85501]
[1778680965631,38.13,79625.89,12.7,0.19176,0.0001,18.85501]
[1778680965711,38.13,79625.89,12.7,0.19176,0.0001,18.85501]
[1778680965767,38.13,79624.88,12.7,0.19166,0.0001,18.84857]
[1778680966298,38.13,79624.88,12.7,0.19166,0.0001,18.84857]
[1778680966649,38.13,79624.88,12.7,0.19166,0.0001,18.84857]
[1778680967324,38.13,79618.67,12.7,0.19102,0.0001,18.8084]
[1778680969591,38.13,79611.49,12.7,0.19028,0.0001,18.76209]
[1778680969618,38.13,79611.49,12.7,0.19028,0.0001,18.76209]
[1778680969909,38.13,79606.29,12.7,0.18975,0.0001,18.72854]
[1778680969919,38.13,79606.29,12.7,0.18975,0.0001,18.72854]
[1778680969934,38.13,79606.29,12.7,0.18975,0.0001,18.72854]
[1778680970042,38.13,79606.29,12.7,0.18975,0.0001,18.72854]
[1778680970061,38.13,79606.29,12.7,0.18975,0.0001,18.72854]
[1778680970612,38.13,79585.76,12.7,0.18764,0.0001,18.59538]
[1778680971402,38.13,79585.76,12.7,0.18764,0.0001,18.59538]
[1778680971467,38.13,79585.76,12.7,0.18764,0.0001,18.59538]
[1778680971569,38.13,79585.76,12.7,0.18764,0.0001,18.59538]
[1778680971755,38.13,79585.76,12.7,0.18764,0.0001,18.59538]
[1778680972131,38.14,79578.19,12.7,0.18687,0.0001,18.54644]
[1778680972338,38.14,79578.19,12.7,0.18687,0.0001,18.54644]
[1778680972580,38.14,79578.19,12.7,0.18687,0.0001,18.54644]
[1778680972632,38.14,79567.99,12.7,0.18584,0.0001,18.48035]
[1778680974619,38.14,79565.78,12.7,0.18562,0.0001,18.46627]
[1778680975623,38.14,79569.3,12.7,0.18598,0.0001,18.48947]
[1778680975767,38.14,79569.3,12.7,0.18598,0.0001,18.48947]
[1778680975798,38.14,79569.3,12.7,0.18598,0.0001,18.48947]
[1778680976093,38.14,79579.04,12.7,0.18698,0.0001,18.55305]
[1778680977305,38.14,79584.45,12.7,0.18753,0.0001,18.58839]
[1778680982703,38.14,79578.43,12.7,0.18694,0.0001,18.5503]
[1778680984005,38.14,79577.79,12.7,0.18687,0.0001,18.54632]
[1778680984566,38.14,79577.79,12.7,0.18687,0.0001,18.54632]
[1778680988332,38.14,79581.31,12.7,0.18724,0.0001,18.56987]
[1778680993780,38.15,79581.68,12.7,0.1873,0.0001,18.5731]
[1778680994111,38.15,79581.68,12.7,0.1873,0.0001,18.5731]
[1778680994270,38.15,79581.68,12.7,0.1873,0.0001,18.5731]
[1778680994569,38.15,79581.68,12.7,0.1873,0.0001,18.5731]
[1778680994634,38.15,79581.68,12.7,0.1873,0.0001,18.5731]
[1778680995100,38.15,79588.74,12.7,0.18802,0.0001,18.61907]
[1778680995355,38.15,79588.74,12.7,0.18802,0.0001,18.61907]
[1778680995484,38.15,79588.74,12.7,0.18802,0.0001,18.61907]
[1778680995794,38.15,79600.68,12.7,0.18925,0.0001,18.6967]
[1778680997257,38.15,79603.37,12.7,0.18952,0.0001,18.7142]
[1778680997705,38.15,79603.37,12.7,0.18952,0.0001,18.7142]
[1778680997902,38.15,79602.88,12.7,0.18947,0.0001,18.71107]
[1778680999822,38.15,79620.93,12.7,0.19134,0.0001,18.82829]
[1778681000854,38.15,79631.09,12.7,0.19239,0.0001,18.89407]
[1778681001142,38.15,79631.09,12.7,0.19239,0.0001,18.89407]
[1778681001836,38.15,79636.66,12.7,0.19297,0.0001,18.93004]
[1778681003041,38.15,79640.93,12.7,0.19342,0.0001,18.9577]
[1778681003205,38.15,79640.93,12.7,0.19342,0.0001,18.9577]
[1778681003618,38.15,79640.93,12.7,0.19342,0.0001,18.9577]
[1778681003850,38.15,79644.65,12.7,0.19381,0.0001,18.98208]
[1778681004518,38.15,79644.65,12.7,0.19381,0.0001,18.98208]
[1778681004627,38.15,79644.65,12.7,0.19381,0.0001,18.98208]
[1778681004976,38.15,79642.47,12.7,0.19359,0.0001,18.96817]
[1778681008427,38.15,79646.75,12.7,0.19404,0.0001,18.99634]
[1778681011908,38.15,79661.59,12.7,0.19557,0.0001,19.08863]
[1778681011935,38.15,79661.59,12.7,0.19557,0.0001,19.08863]
[1778681014248,38.15,79657.84,12.7,0.19519,0.0001,19.06474]
[1778681014310,38.15,79657.84,12.7,0.19519,0.0001,19.06474]
[1778681014901,38.15,79657.84,12.7,0.19519,0.0001,19.06474]
[1778681015283,38.15,79651.92,12.7,0.19457,0.0001,19.02675]
[1778681015740,38.15,79651.92,12.7,0.19457,0.0001,19.02675]
[1778681015840,38.15,79639.98,12.7,0.19333,0.0001,18.94987]
[1778681020439,38.16,79637.5,12.7,0.19309,0.0001,18.9347]
[1778681020730,38.16,79635.75,12.7,0.19291,0.0001,18.92352]
[1778681026245,38.16,79630.76,12.7,0.19239,0.0001,18.89127]
[1778681026281,38.16,79630.76,12.7,0.19239,0.0001,18.89127]
[1778681029516,38.16,79641.7,12.7,0.19352,0.0001,18.9619]
[1778681031499,38.16,79642.18,12.7,0.19357,0.0001,18.96493]
[1778681032463,38.16,79644.03,12.7,0.19376,0.0001,18.9768]
[1778681032895,38.16,79644.03,12.7,0.19376,0.0001,18.9768]
[1778681033241,38.16,79647.33,12.7,0.19411,0.0001,18.998]
[1778681033686,38.16,79647.33,12.7,0.19411,0.0001,18.998]
[1778681034895,38.16,79645.65,12.7,0.19393,0.0001,18.98707]
[1778681034968,38.16,79644.88,12.7,0.19385,0.0001,18.98201]
[1778681035395,38.16,79644.88,12.7,0.19385,0.0001,18.98201]
[1778681035402,38.16,79644.88,12.7,0.19385,0.0001,18.98201]
[1778681035908,38.15,79643.3,12.7,0.19368,0.0001,18.97173]
[1778681036845,38.15,79632.94,12.7,0.1926,0.0001,18.90464]
[1778681038808,38.15,79621.12,12.7,0.19138,0.0001,18.82805]
[1778681039102,38.15,79621.12,12.7,0.19138,0.0001,18.82805]
[1778681039385,38.15,79621.12,12.7,0.19138,0.0001,18.82805]
[1778681042741,38.15,79621.31,12.7,0.19139,0.0001,18.82913]
[1778681043628,38.15,79621.73,12.7,0.19144,0.0001,18.8318]
[1778681043689,38.15,79621.73,12.7,0.19144,0.0001,18.8318]
[1778681043738,38.15,79628.59,12.7,0.19214,0.0001,18.87608]
[1778681044684,38.15,79628.59,12.7,0.19214,0.0001,18.87608]
[1778681044718,38.15,79647.08,12.7,0.19406,0.0001,18.99548]
[1778681045535,38.15,79647.08,12.7,0.19406,0.0001,18.99548]
[1778681045766,38.15,79647.08,12.7,0.19406,0.0001,18.99548]
[1778681046943,38.15,79642.86,12.7,0.19362,0.0001,18.96807]
[1778681046785,38.15,79632.11,12.7,0.19251,0.0001,18.89863]
[1778681047776,38.15,79632.11,12.7,0.19251,0.0001,18.89863]
[1778681052834,38.15,79623.85,12.7,0.19165,0.0001,18.8452]
[1778681053936,38.15,79624.48,12.7,0.19171,0.0001,18.8492]
[1778681053979,38.15,79629.0,12.7,0.19218,0.0001,18.8784]
[1778681054091,38.15,79629.0,12.7,0.19218,0.0001,18.8784]
[1778681054125,38.15,79629.0,12.7,0.19218,0.0001,18.8784]
[1778681054366,38.15,79649.21,12.7,0.19428,0.0001,19.00899]
[1778681057901,38.15,79657.41,12.7,0.19514,0.0001,19.06217]
[1778681062639,38.15,79661.67,12.7,0.19559,0.0001,19.08951]
[1778681063809,38.15,79661.7,12.7,0.19559,0.0001,19.0896]
[1778681064400,38.15,79663.08,12.7,0.19574,0.0001,19.09869]
[1778681064573,38.15,79663.08,12.7,0.19574,0.0001,19.09869]
[1778681064583,38.15,79663.08,12.7,0.19574,0.0001,19.09869]
[1778681064658,38.15,79663.08,12.7,0.19574,0.0001,19.09869]
[1778681064696,38.15,79663.08,12.7,0.19574,0.0001,19.09869]
[1778681064734,38.15,79663.08,12.7,0.19574,0.0001,19.09869]
[1778681064950,38.15,79662.48,12.7,0.19568,0.0001,19.09501]
[1778681065638,38.15,79662.48,12.7,0.19568,0.0001,19.09501]
[1778681065740,38.15,79637.23,12.7,0.19304,0.0001,18.93163]
[1778681066284,38.15,79637.23,12.7,0.19304,0.0001,18.93163]
[1778681068310,38.15,79625.97,12.7,0.19186,0.0001,18.85864]
[1778681068383,38.15,79625.97,12.7,0.19186,0.0001,18.85864]
[1778681070722,38.15,79618.79,12.7,0.19112,0.0001,18.81186]
[1778681070863,38.15,79618.79,12.7,0.19112,0.0001,18.81186]
[1778681071221,38.15,79613.55,12.7,0.19057,0.0001,18.7779]
[1778681074553,38.15,79605.96,12.7,0.18976,0.0001,18.72459]
[1778681076606,38.15,79607.8,12.7,0.18995,0.0001,18.73659]
[1778681078921,38.15,79611.25,12.7,0.19032,0.0001,18.75942]
[1778681078949,38.15,79611.25,12.7,0.19032,0.0001,18.75942]
[1778681079053,38.15,79611.29,12.7,0.19032,0.0001,18.75982]
[1778681079135,38.15,79611.29,12.7,0.19032,0.0001,18.75982]
[1778681079135,38.15,79611.29,12.7,0.19032,0.0001,18.75982]
[1778681079525,38.15,79611.29,12.7,0.19032,0.0001,18.75982]
[1778681079733,38.15,79600.05,12.7,0.18917,0.0001,18.68692]
[1778681080482,38.15,79600.05,12.7,0.18917,0.0001,18.68692]
[1778681080896,38.15,79587.51,12.7,0.18788,0.0001,18.60561]
[1778681086275,38.15,79595.38,12.7,0.18868,0.0001,18.65651]
[1778681090706,38.15,79588.2,12.7,0.18794,0.0001,18.6096]
[1778681092984,38.15,79588.07,12.7,0.18793,0.0001,18.60869]
[1778681093304,38.15,79589.85,12.7,0.18811,0.0001,18.62021]
[1778681093907,38.15,79602.7,12.7,0.18943,0.0001,18.7035]
[1778681094080,38.15,79602.7,12.7,0.18943,0.0001,18.7035]
[1778681096511,38.15,79610.94,12.7,0.19027,0.0001,18.75671]
[1778681096591,38.15,79610.94,12.7,0.19027,0.0001,18.75671]
[1778681096791,38.15,79613.86,12.7,0.19057,0.0001,18.77549]
[1778681098424,38.15,79617.01,12.7,0.1909,0.0001,18.79589]
[1778681098574,38.15,79617.01,12.7,0.1909,0.0001,18.79589]
[1778681103638,38.15,79625.72,12.7,0.19179,0.0001,18.85203]
[1778681104012,38.15,79625.72,12.7,0.19179,0.0001,18.85203]
[1778681107113,38.15,79615.21,12.7,0.1907,0.0001,18.7838]
[1778681107461,38.15,79615.21,12.7,0.1907,0.0001,18.7838]
[1778681107570,38.15,79615.21,12.7,0.1907,0.0001,18.7838]
[1778681107669,38.15,79615.21,12.7,0.1907,0.0001,18.7838]
[1778681107945,38.15,79615.21,12.7,0.1907,0.0001,18.7838]
[1778681108003,38.15,79606.4,12.7,0.1898,0.0001,18.72671]
[1778681108689,38.15,79595.79,12.7,0.1887,0.0001,18.65782]
[1778681112227,38.15,79594.56,12.7,0.18858,0.0001,18.64982]
[1778681112582,38.15,79594.56,12.7,0.18858,0.0001,18.64982]
[1778681112714,38.15,79594.56,12.7,0.18858,0.0001,18.64982]
[1778681113156,38.15,79588.56,12.7,0.18796,0.0001,18.61079]
[1778681114399,38.15,79590.87,12.7,0.1882,0.0001,18.62582]
[1778681114880,38.15,79590.87,12.7,0.1882,0.0001,18.62582]
[1778681116780,38.15,79588.9,12.7,0.188,0.0001,18.61309]
[1778681117130,38.15,79592.72,12.7,0.18839,0.0001,18.63791]
[1778681119695,38.15,79592.63,12.7,0.18838,0.0001,18.63734]
[1778681123318,38.15,79597.64,12.7,0.18889,0.0001,18.6698]
[1778681124040,38.15,79606.06,12.7,0.18976,0.0001,18.72435]
[1778681124050,38.15,79606.06,12.7,0.18976,0.0001,18.72435]
[1778681124716,38.15,79616.19,12.7,0.1908,0.0001,18.79004]
[1778681126757,38.15,79618.84,12.7,0.19108,0.0001,18.80717]
[1778681126783,38.15,79618.84,12.7,0.19108,0.0001,18.80717]
[1778681128599,38.15,79625.47,12.7,0.19176,0.0001,18.84999]
[1778681129192,38.15,79628.93,12.7,0.19212,0.0001,18.87228]
[1778681129475,38.15,79628.93,12.7,0.19212,0.0001,18.87228]
[1778681129969,38.15,79645.54,12.7,0.19385,0.0001,18.97964]
[1778681130508,38.15,79645.54,12.7,0.19385,0.0001,18.97964]
[1778681135795,38.15,79653.66,12.7,0.19465,0.0001,19.02698]
[1778681136473,38.15,79653.66,12.7,0.19465,0.0001,19.02698]
[1778681136590,38.15,79653.66,12.7,0.19465,0.0001,19.02698]
[1778681136922,38.15,79660.51,12.7,0.19536,0.0001,19.07103]
[1778681137129,38.15,79660.51,12.7,0.19536,0.0001,19.07103]
[1778681137950,38.15,79676.97,12.7,0.1971,0.00011,19.17746]
[1778681139658,38.15,79679.72,12.7,0.19738,0.00011,19.19499]
[1778681145013,38.14,79681.62,12.7,0.19757,0.00011,19.20624]
[1778681150784,38.14,79679.54,12.7,0.19733,0.00011,19.19159]
[1778681152774,38.14,79677.07,12.7,0.19706,0.00011,19.1753]
[1778681153008,38.14,79685.79,12.7,0.19798,0.00011,19.23126]
[1778681154550,38.14,79693.16,12.7,0.19875,0.00011,19.27844]
[1778681154997,38.14,79687.98,12.7,0.1982,0.00011,19.24486]
[1778681155769,38.14,79687.98,12.7,0.1982,0.00011,19.24486]
[1778681156636,38.14,79684.87,12.7,0.19787,0.00011,19.22459]
[1778681156656,38.14,79684.87,12.7,0.19787,0.00011,19.22459]
[1778681156671,38.14,79684.87,12.7,0.19787,0.00011,19.22459]
[1778681157005,38.14,79684.87,12.7,0.19787,0.00011,19.22459]
[1778681157052,38.14,79684.87,12.7,0.19787,0.00011,19.22459]
[1778681157013,38.14,79691.12,12.7,0.19852,0.00011,19.26457]
[1778681159299,38.14,79695.28,12.7,0.19896,0.00011,19.29102]
[1778681161915,38.14,79688.01,12.7,0.19818,0.00011,19.24401]
[1778681163813,38.13,79685.93,12.7,0.19796,0.00011,19.23043]
[1778681163871,38.13,79685.93,12.7,0.19796,0.00011,19.23043]
[1778681163999,38.13,79680.33,12.7,0.19737,0.00011,19.1943]
[1778681164969,38.13,79680.33,12.7,0.19737,0.00011,19.1943]
[1778681166230,38.13,79668.23,12.7,0.19609,0.0001,19.11602]
[1778681170012,38.14,79675.13,12.7,0.19682,0.00011,19.16097]
[1778681171424,38.13,79683.1,12.7,0.19766,0.00011,19.21198]
[1778681172361,38.13,79683.85,12.7,0.19773,0.00011,19.2166]
[1778681173380,38.13,79676.88,12.7,0.197,0.00011,19.1715]
[1778681173625,38.13,79676.88,12.7,0.197,0.00011,19.1715]
[1778681174589,38.13,79676.37,12.7,0.19694,0.00011,19.16805]
[1778681175161,38.13,79680.99,12.7,0.19742,0.00011,19.19764]
[1778681175667,38.13,79680.99,12.7,0.19742,0.00011,19.19764]
[1778681178253,38.13,79678.2,12.7,0.19712,0.00011,19.17905]
[1778681178769,38.13,79678.2,12.7,0.19712,0.00011,19.17905]
[1778681182527,38.13,79674.89,12.7,0.19676,0.00011,19.15729]
[1778681183113,38.13,79674.89,12.7,0.19676,0.00011,19.15729]
[1778681183382,38.13,79673.65,12.7,0.19663,0.00011,19.14903]
[1778681184075,38.13,79673.65,12.7,0.19663,0.00011,19.14903]
[1778681184673,38.13,79678.72,12.7,0.19716,0.00011,19.18153]
[1778681185988,38.13,79687.9,12.7,0.19813,0.00011,19.24055]
[1778681187162,38.13,79672.96,12.7,0.19654,0.00011,19.14396]
[1778681189141,38.13,79675.0,12.7,0.19675,0.00011,19.15685]
[1778681191297,38.13,79689.1,12.7,0.19824,0.00011,19.24748]
[1778681191358,38.13,79689.1,12.7,0.19824,0.00011,19.24748]
[1778681191366,38.13,79689.1,12.7,0.19824,0.00011,19.24748]
[1778681194470,38.12,79690.48,12.7,0.19834,0.00011,19.2514]
[1778681198350,38.12,79680.17,12.7,0.19724,0.00011,19.1843]
[1778681201600,38.12,79677.24,12.7,0.19692,0.00011,19.16501]
[1778681205018,38.12,79683.62,12.7,0.19759,0.00011,19.20563]
[1778681205114,38.12,79685.45,12.7,0.19778,0.00011,19.21703]
[1778681205861,38.12,79685.45,12.7,0.19778,0.00011,19.21703]
[1778681205883,38.12,79688.07,12.7,0.19805,0.00011,19.23383]
[1778681206610,38.12,79688.07,12.7,0.19805,0.00011,19.23383]
[1778681206773,38.12,79688.07,12.7,0.19805,0.00011,19.23383]
[1778681206872,38.12,79688.07,12.7,0.19805,0.00011,19.23383]
[1778681207294,38.12,79687.78,12.7,0.19802,0.00011,19.23175]
[1778681207537,38.12,79687.78,12.7,0.19802,0.00011,19.23175]
[1778681207561,38.12,79687.93,12.7,0.19803,0.00011,19.23272]
[1778681211012,38.12,79688.83,12.7,0.19812,0.00011,19.23823]
[1778681211028,38.12,79688.83,12.7,0.19812,0.00011,19.23823]
[1778681211120,38.12,79690.07,12.7,0.19825,0.00011,19.24608]
[1778681212166,38.12,79694.77,12.7,0.19875,0.00011,19.27636]
[1778681212891,38.12,79695.7,12.7,0.19885,0.00011,19.28236]
[1778681213249,38.12,79695.7,12.7,0.19885,0.00011,19.28236]
[1778681214143,38.12,79695.44,12.7,0.19882,0.00011,19.28069]
[1778681214168,38.12,79695.44,12.7,0.19882,0.00011,19.28069]
[1778681214363,38.12,79695.44,12.7,0.19882,0.00011,19.28069]
[1778681214788,38.12,79695.44,12.7,0.19882,0.00011,19.28069]
[1778681215132,38.12,79695.44,12.7,0.19882,0.00011,19.28069]
[1778681215137,38.12,79695.44,12.7,0.19882,0.00011,19.28069]
[1778681215165,38.12,79694.36,12.7,0.19871,0.00011,19.27365]
[1778681215371,38.12,79694.36,12.7,0.19871,0.00011,19.27365]
[1778681215485,38.12,79694.36,12.7,0.19871,0.00011,19.27365]
[1778681215573,38.12,79694.36,12.7,0.19871,0.00011,19.27365]
[1778681215665,38.12,79694.36,12.7,0.19871,0.00011,19.27365]
[1778681215806,38.12,79694.36,12.7,0.19871,0.00011,19.27365]
[1778681215825,38.12,79694.36,12.7,0.19871,0.00011,19.27365]
[1778681215898,38.12,79700.54,12.7,0.19936,0.00011,19.3134]
[1778681216501,38.12,79700.54,12.7,0.19936,0.00011,19.3134]
[1778681216664,38.12,79700.54,12.7,0.19936,0.00011,19.3134]
[1778681217132,38.12,79700.54,12.7,0.19936,0.00011,19.3134]
[1778681217140,38.12,79700.54,12.7,0.19936,0.00011,19.3134]
[1778681217125,38.12,79719.65,12.7,0.20139,0.00011,19.43601]
[1778681217671,38.12,79719.65,12.7,0.20139,0.00011,19.43601]
[1778681217772,38.12,79712.11,12.7,0.20059,0.00011,19.38747]
[1778681220892,38.12,79707.15,12.7,0.20005,0.00011,19.35547]
[1778681221238,38.12,79709.27,12.7,0.20028,0.00011,19.36903]
[1778681221820,38.12,79709.27,12.7,0.20028,0.00011,19.36903]
[1778681223262,38.12,79704.29,12.7,0.19975,0.00011,19.33697]
[1778681223584,38.12,79704.29,12.7,0.19975,0.00011,19.33697]
[1778681223768,38.12,79704.29,12.7,0.19975,0.00011,19.33697]
[1778681223869,38.12,79700.25,12.7,0.19932,0.00011,19.31082]
[1778681225606,38.11,79694.9,12.7,0.19875,0.00011,19.27627]
[1778681225960,38.11,79694.9,12.7,0.19875,0.00011,19.27627]
[1778681229352,38.11,79694.54,12.7,0.1987,0.00011,19.27363]
[1778681234792,38.11,79700.61,12.7,0.19934,0.00011,19.31201]
[1778681235477,38.11,79702.7,12.7,0.19955,0.00011,19.32513]
[1778681235499,38.11,79702.7,12.7,0.19955,0.00011,19.32513]
[1778681235878,38.11,79704.89,12.7,0.19978,0.00011,19.33903]
[1778681237808,38.11,79711.89,12.7,0.20053,0.00011,19.38397]
[1778681243632,38.11,79707.17,12.7,0.20002,0.00011,19.3532]
[1778681249268,38.11,79708.19,12.7,0.20012,0.00011,19.35943]
[1778681254637,38.11,79705.83,12.7,0.19983,0.00011,19.33981]
[1778681258904,38.11,79702.64,12.7,0.19949,0.00011,19.31921]
[1778681260684,38.11,79701.07,12.7,0.19933,0.00011,19.30911]
[1778681260886,38.11,79701.07,12.7,0.19933,0.00011,19.30911]
[1778681260987,38.11,79699.46,12.7,0.19916,0.00011,19.29877]
[1778681261227,38.11,79699.46,12.7,0.19916,0.00011,19.29877]
[1778681261458,38.11,79699.46,12.7,0.19916,0.00011,19.29877]
[1778681261761,38.11,79699.46,12.7,0.19916,0.00011,19.29877]
[1778681261867,38.11,79679.02,12.7,0.19699,0.00011,19.16703]
[1778681266881,38.11,79675.19,12.7,0.19658,0.00011,19.14193]
[1778681267434,38.11,79674.58,12.7,0.19652,0.00011,19.1379]
[1778681267709,38.11,79674.58,12.7,0.19652,0.00011,19.1379]
[1778681269263,38.11,79663.86,12.7,0.19539,0.0001,19.0686]
[1778681270696,38.11,79664.34,12.7,0.19545,0.0001,19.07208]
[1778681270750,38.11,79674.3,12.7,0.1965,0.00011,19.13672]
[1778681273924,38.11,79677.17,12.7,0.1968,0.00011,19.155]
[1778681273930,38.11,79677.17,12.7,0.1968,0.00011,19.155]
[1778681274105,38.11,79677.17,12.7,0.1968,0.00011,19.155]
[1778681274158,38.11,79678.48,12.7,0.19693,0.00011,19.16333]
[1778681274999,38.11,79696.94,12.7,0.19888,0.00011,19.28224]
[1778681278984,38.11,79690.05,12.7,0.19815,0.00011,19.23765]
[1778681279523,38.11,79688.55,12.7,0.19799,0.00011,19.22793]
[1778681281355,38.11,79687.21,12.7,0.19785,0.00011,19.21918]
[1778681281368,38.11,79687.21,12.7,0.19785,0.00011,19.21918]
[1778681286862,38.11,79675.08,12.7,0.19656,0.00011,19.14073]
[1778681290686,38.11,79679.2,12.7,0.197,0.00011,19.16734]
[1778681291339,38.11,79686.86,12.7,0.19781,0.00011,19.21668]
[1778681291354,38.11,79686.86,12.7,0.19781,0.00011,19.21668]
[1778681291371,38.11,79686.86,12.7,0.19781,0.00011,19.21668]
[1778681291757,38.11,79686.86,12.7,0.19781,0.00011,19.21668]
[1778681292348,38.1,79681.5,12.7,0.19724,0.00011,19.18195]
[1778681292582,38.1,79681.5,12.7,0.19724,0.00011,19.18195]
[1778681292904,38.1,79677.54,12.7,0.19682,0.00011,19.15627]
[1778681293778,38.1,79677.54,12.7,0.19682,0.00011,19.15627]
[1778681294144,38.1,79677.54,12.7,0.19682,0.00011,19.15627]
[1778681294423,38.1,79674.9,12.7,0.19654,0.00011,19.13912]
[1778681294605,38.1,79674.9,12.7,0.19654,0.00011,19.13912]
[1778681294655,38.1,79674.9,12.7,0.19654,0.00011,19.13912]
[1778681294758,38.1,79674.9,12.7,0.19654,0.00011,19.13912]
[1778681294814,38.1,79674.9,12.7,0.19654,0.00011,19.13912]
[1778681295031,38.1,79674.9,12.7,0.19654,0.00011,19.13912]
[1778681295093,38.1,79662.54,12.7,0.19524,0.0001,19.05925]
[1778681296225,38.1,79651.14,12.7,0.19404,0.0001,18.98543]
[1778681299124,38.1,79647.21,12.7,0.19363,0.0001,18.95992]
[1778681299187,38.1,79647.18,12.7,0.19363,0.0001,18.95969]
[1778681303986,38.1,79631.3,12.7,0.19196,0.0001,18.85613]
[1778681304766,38.1,79631.3,12.7,0.19196,0.0001,18.85613]
[1778681306673,38.1,79624.37,12.7,0.19124,0.0001,18.81114]
[1778681306758,38.1,79624.37,12.7,0.19124,0.0001,18.81114]
[1778681306878,38.1,79624.37,12.7,0.19124,0.0001,18.81114]
[1778681308399,38.1,79615.65,12.7,0.19034,0.0001,18.75465]
[1778681309021,38.1,79614.12,12.7,0.19018,0.0001,18.74462]
[1778681309393,38.1,79614.12,12.7,0.19018,0.0001,18.74462]
[1778681309533,38.1,79614.12,12.7,0.19018,0.0001,18.74462]
[1778681309539,38.1,79614.12,12.7,0.19018,0.0001,18.74462]
[1778681309668,38.1,79614.12,12.7,0.19018,0.0001,18.74462]
[1778681309693,38.1,79614.12,12.7,0.19018,0.0001,18.74462]
[1778681309802,38.1,79614.12,12.7,0.19018,0.0001,18.74462]
[1778681309826,38.1,79614.12,12.7,0.19018,0.0001,18.74462]
[1778681309878,38.1,79614.12,12.7,0.19018,0.0001,18.74462]
[1778681309993,38.1,79614.12,12.7,0.19018,0.0001,18.74462]
[1778681310028,38.1,79615.14,12.7,0.19029,0.0001,18.75131]
[1778681310263,38.1,79615.14,12.7,0.19029,0.0001,18.75131]
[1778681311035,38.1,79610.47,12.7,0.18977,0.0001,18.71665]
[1778681312579,38.1,79607.8,12.7,0.18949,0.0001,18.69926]
[1778681314733,38.1,79605.7,12.7,0.18928,0.0001,18.68557]
[1778681314738,38.1,79605.7,12.7,0.18928,0.0001,18.68557]
[1778681314747,38.1,79605.7,12.7,0.18928,0.0001,18.68557]
[1778681314752,38.1,79605.7,12.7,0.18928,0.0001,18.68557]
[1778681314775,38.1,79605.7,12.7,0.18928,0.0001,18.68557]
[1778681315000,38.1,79605.7,12.7,0.18928,0.0001,18.68557]
[1778681315170,38.1,79611.71,12.7,0.1899,0.0001,18.72456]
[1778681316151,38.1,79628.96,12.7,0.19168,0.0001,18.8365]
[1778681317556,38.1,79626.93,12.7,0.19147,0.0001,18.8233]
[1778681318084,38.1,79628.38,12.7,0.19162,0.0001,18.83266]
[1778681319144,38.1,79628.38,12.7,0.19162,0.0001,18.83266]
[1778681320131,38.1,79628.79,12.7,0.19166,0.0001,18.83541]
[1778681322678,38.1,79630.02,12.7,0.1918,0.0001,18.84361]
[1778681323864,38.1,79631.67,12.7,0.19197,0.0001,18.85436]
[1778681324245,38.1,79633.51,12.7,0.19216,0.0001,18.86634]
[1778681325007,38.1,79633.51,12.7,0.19216,0.0001,18.86634]
[1778681330168,38.1,79636.43,12.7,0.19245,0.0001,18.88464]
[1778681332901,38.1,79634.97,12.7,0.1923,0.0001,18.87497]
[1778681333581,38.1,79630.13,12.7,0.19179,0.0001,18.84352]
[1778681333897,38.1,79630.13,12.7,0.19179,0.0001,18.84352]
[1778681336804,38.1,79633.1,12.7,0.1921,0.0001,18.86258]
[1778681337685,38.1,79633.08,12.7,0.1921,0.0001,18.86237]
[1778681338157,38.1,79633.08,12.7,0.1921,0.0001,18.86237]
[1778681338193,38.1,79633.08,12.7,0.1921,0.0001,18.86237]
[1778681338224,38.1,79638.82,12.7,0.19269,0.0001,18.89945]
[1778681338624,38.1,79638.82,12.7,0.19269,0.0001,18.89945]
[1778681339231,38.1,79651.3,12.7,0.19399,0.0001,18.98022]
[1778681339621,38.1,79651.3,12.7,0.19399,0.0001,18.98022]
[1778681339970,38.1,79651.3,12.7,0.19399,0.0001,18.98022]
[1778681341720,38.1,79650.98,12.7,0.19396,0.0001,18.97804]
[1778681341775,38.1,79650.98,12.7,0.19396,0.0001,18.97804]
[1778681342252,38.1,79639.7,12.7,0.19278,0.0001,18.905]
[1778681342855,38.1,79639.7,12.7,0.19278,0.0001,18.905]
[1778681348296,38.1,79642.65,12.7,0.19309,0.0001,18.92419]
[1778681350519,38.1,79646.09,12.7,0.19345,0.0001,18.94643]
[1778681350545,38.1,79646.09,12.7,0.19345,0.0001,18.94643]
[1778681350549,38.1,79646.09,12.7,0.19345,0.0001,18.94643]
[1778681350796,38.1,79646.09,12.7,0.19345,0.0001,18.94643]
[1778681351080,38.1,79646.09,12.7,0.19345,0.0001,18.94643]
[1778681353454,38.1,79640.02,12.7,0.19282,0.0001,18.90719]
[1778681355674,38.1,79648.57,12.7,0.19371,0.0001,18.96252]
[1778681356023,38.1,79648.57,12.7,0.19371,0.0001,18.96252]
[1778681358778,38.1,79648.88,12.7,0.19374,0.0001,18.96437]
[1778681359023,38.1,79650.11,12.7,0.19386,0.0001,18.97227]
[1778681359372,38.1,79665.67,12.7,0.19549,0.0001,19.07282]
[1778681364407,38.1,79661.47,12.7,0.19505,0.0001,19.04565]
[1778681365538,38.1,79661.47,12.7,0.19505,0.0001,19.04565]
[1778681367466,38.1,79657.09,12.7,0.19459,0.0001,19.01738]
[1778681367860,38.1,79656.67,12.7,0.19455,0.0001,19.0146]
[1778681371130,38.1,79655.49,12.7,0.19442,0.0001,19.00676]
[1778681371223,38.1,79655.49,12.7,0.19442,0.0001,19.00676]
[1778681371225,38.1,79655.49,12.7,0.19442,0.0001,19.00676]
[1778681371682,38.1,79655.65,12.7,0.19441,0.0001,19.00344]
[1778681372299,38.1,79655.65,12.7,0.19441,0.0001,19.00344]
[1778681371973,38.1,79647.88,12.7,0.19359,0.0001,18.953]
[1778681372336,38.1,79647.88,12.7,0.19359,0.0001,18.953]
[1778681372821,38.1,79647.88,12.7,0.19359,0.0001,18.953]
[1778681373308,38.1,79647.88,12.7,0.19359,0.0001,18.953]
[1778681373836,38.1,79640.76,12.7,0.19285,0.0001,18.90694]
[1778681374324,38.1,79643.1,12.7,0.19309,0.0001,18.92192]
[1778681377471,38.1,79652.76,12.7,0.1941,0.0001,18.98429]
[1778681377902,38.1,79652.76,12.7,0.1941,0.0001,18.98429]
[1778681377939,38.1,79652.76,12.7,0.1941,0.0001,18.98429]
[1778681383605,38.09,79658.63,12.7,0.1947,0.0001,19.02147]
[1778681384317,38.09,79658.63,12.7,0.1947,0.0001,19.02147]
[1778681386320,38.09,79670.12,12.7,0.19589,0.00011,19.09517]
[1778681391608,38.09,79676.74,12.7,0.19657,0.00011,19.13678]
[1778681396643,38.09,79676.47,12.7,0.19652,0.00011,19.13378]
[1778681398850,38.08,79677.74,12.7,0.19665,0.00011,19.1417]
[1778681399852,38.08,79656.27,12.7,0.19438,0.0001,19.00219]
[1778681405845,38.08,79665.45,12.7,0.19533,0.0001,19.06095]
[1778681411748,38.08,79673.16,12.7,0.19612,0.00011,19.10943]
[1778681416783,38.07,79665.92,12.7,0.19534,0.0001,19.06146]
[1778681418650,38.07,79665.67,12.7,0.19531,0.0001,19.05967]
[1778681421286,38.07,79654.93,12.7,0.19418,0.0001,18.98992]
[1778681423807,38.07,79665.51,12.7,0.19528,0.0001,19.05799]
[1778681427201,38.07,79666.11,12.7,0.19534,0.0001,19.06134]
[1778681427332,38.07,79666.11,12.7,0.19534,0.0001,19.06134]
[1778681427440,38.07,79669.05,12.7,0.19564,0.00011,19.08016]
[1778681427747,38.07,79669.05,12.7,0.19564,0.00011,19.08016]
[1778681427863,38.07,79679.78,12.7,0.19678,0.00011,19.14976]
[1778681430056,38.07,79681.48,12.7,0.19696,0.00011,19.1606]
[1778681431890,38.07,79695.1,12.7,0.19836,0.00011,19.24367]
[1778681432677,38.07,79695.1,12.7,0.19836,0.00011,19.24367]
[1778681434412,38.07,79699.96,12.7,0.19886,0.00011,19.27448]
[1778681436841,38.07,79700.16,12.7,0.19887,0.00011,19.27519]
[1778681436889,38.07,79700.16,12.7,0.19887,0.00011,19.27519]
[1778681437195,38.07,79700.16,12.7,0.19887,0.00011,19.27519]
[1778681437253,38.07,79703.3,12.7,0.1992,0.00011,19.29513]
[1778681439393,38.07,79713.91,12.7,0.20033,0.00011,19.36305]
[1778681441591,38.06,79721.82,12.7,0.20116,0.00011,19.41338]
[1778681441716,38.06,79721.82,12.7,0.20116,0.00011,19.41338]
[1778681442199,38.06,79732.65,12.7,0.20231,0.00011,19.48263]
[1778681447307,38.06,79734.39,12.7,0.20249,0.00011,19.49289]
[1778681451231,38.06,79740.36,12.7,0.20311,0.00011,19.53025]
[1778681451236,38.06,79740.36,12.7,0.20311,0.00011,19.53025]
[1778681451283,38.06,79740.21,12.7,0.20309,0.00011,19.52903]
[1778681451901,38.06,79740.21,12.7,0.20309,0.00011,19.52903]
[1778681452204,38.06,79752.81,12.7,0.20444,0.00011,19.60965]
[1778681457069,38.06,79755.5,12.7,0.20472,0.00011,19.62606]
[1778681457098,38.06,79755.5,12.7,0.20472,0.00011,19.62606]
[1778681457721,38.05,79755.07,12.7,0.20467,0.00011,19.62311]
[1778681457848,38.05,79755.07,12.7,0.20467,0.00011,19.62311]
[1778681457929,38.05,79755.07,12.7,0.20467,0.00011,19.62311]
[1778681458414,38.05,79755.07,12.7,0.20467,0.00011,19.62311]
[1778681458389,38.05,79736.87,12.7,0.20271,0.00011,19.5063]
[1778681458461,38.05,79736.87,12.7,0.20271,0.00011,19.5063]
[1778681458512,38.05,79736.87,12.7,0.20271,0.00011,19.5063]
[1778681459239,38.05,79722.93,12.7,0.20121,0.00011,19.41644]
[1778681460316,38.05,79705.0,12.7,0.19929,0.00011,19.30085]
[1778681465468,38.05,79712.53,12.7,0.20008,0.00011,19.34864]
[1778681465941,38.05,79712.53,12.7,0.20008,0.00011,19.34864]
[1778681466129,38.05,79718.98,12.7,0.20077,0.00011,19.38996]
[1778681469163,38.05,79732.43,12.7,0.2022,0.00011,19.47626]
[1778681473326,38.05,79721.34,12.7,0.20101,0.00011,19.40448]
[1778681473738,38.05,79721.34,12.7,0.20101,0.00011,19.40448]
[1778681476630,38.05,79724.71,12.7,0.20137,0.00011,19.42593]
[1778681482261,38.05,79725.89,12.7,0.20148,0.00011,19.43298]
[1778681482720,38.05,79726.22,12.7,0.20152,0.00011,19.43499]
[1778681485754,38.05,79720.76,12.7,0.20093,0.00011,19.39963]
[1778681490833,38.04,79724.95,12.7,0.20137,0.00011,19.42604]
[1778681492733,38.04,79723.25,12.7,0.20115,0.00011,19.41066]
[1778681494126,38.04,79718.94,12.7,0.20069,0.00011,19.38285]
[1778681494383,38.04,79713.59,12.7,0.20012,0.00011,19.34836]
[1778681495265,38.04,79713.59,12.7,0.20012,0.00011,19.34836]
[1778681495400,38.04,79713.59,12.7,0.20012,0.00011,19.34836]
[1778681495421,38.04,79713.59,12.7,0.20012,0.00011,19.34836]
[1778681495412,38.04,79702.13,12.7,0.19889,0.00011,19.27439]
[1778681495467,38.04,79702.13,12.7,0.19889,0.00011,19.27439]
[1778681495504,38.04,79702.13,12.7,0.19889,0.00011,19.27439]
[1778681496185,38.04,79702.13,12.7,0.19889,0.00011,19.27439]
[1778681496360,38.04,79692.25,12.7,0.19784,0.00011,19.21045]
[1778681496481,38.04,79692.25,12.7,0.19784,0.00011,19.21045]
[1778681496970,38.04,79692.25,12.7,0.19784,0.00011,19.21045]
[1778681497901,38.04,79688.78,12.7,0.19748,0.00011,19.18806]
[1778681498345,38.04,79688.78,12.7,0.19748,0.00011,19.18806]
[1778681498525,38.04,79682.62,12.7,0.19682,0.00011,19.14815]
[1778681499381,38.04,79679.67,12.7,0.19651,0.00011,19.12885]
[1778681503816,38.04,79679.5,12.7,0.19648,0.00011,19.12695]
[1778681504416,38.04,79685.9,12.7,0.19715,0.00011,19.16806]
[1778681505592,38.04,79688.64,12.7,0.19743,0.00011,19.18563]
[1778681506221,38.04,79688.64,12.7,0.19743,0.00011,19.18563]
[1778681508046,38.04,79688.67,12.7,0.19743,0.00011,19.18554]
[1778681509158,38.04,79690.71,12.7,0.19765,0.00011,19.19857]
[1778681509451,38.04,79693.34,12.7,0.19792,0.00011,19.21538]
[1778681514605,38.04,79692.16,12.7,0.19779,0.00011,19.20745]
[1778681515614,38.04,79691.15,12.7,0.19768,0.00011,19.20088]
[1778681515850,38.04,79691.15,12.7,0.19768,0.00011,19.20088]
[1778681515901,38.04,79691.15,12.7,0.19768,0.00011,19.20088]
[1778681515928,38.04,79690.56,12.7,0.19762,0.00011,19.197]
[1778681516856,38.04,79690.56,12.7,0.19762,0.00011,19.197]
[1778681518471,38.03,79686.04,12.7,0.19714,0.00011,19.16771]
[1778681519177,38.03,79685.05,12.7,0.19704,0.00011,19.16132]
[1778681523626,38.03,79687.68,12.7,0.1973,0.00011,19.17773]
[1778681523731,38.03,79688.45,12.7,0.19738,0.00011,19.18257]
[1778681528743,38.03,79689.34,12.7,0.19748,0.00011,19.18827]
[1778681530459,38.03,79689.34,12.7,0.19748,0.00011,19.18827]
[1778681530469,38.03,79689.03,12.7,0.19745,0.00011,19.18632]
[1778681530565,38.03,79689.03,12.7,0.19745,0.00011,19.18632]
[1778681531325,38.03,79682.64,12.7,0.19677,0.00011,19.14482]
[1778681533364,38.03,79672.62,12.7,0.1957,0.00011,19.07973]
[1778681536025,38.03,79672.03,12.7,0.19564,0.00011,19.07559]
[1778681541977,38.03,79668.85,12.7,0.19529,0.00011,19.05425]
[1778681542060,38.03,79668.85,12.7,0.19529,0.00011,19.05425]
[1778681542071,38.03,79668.85,12.7,0.19529,0.00011,19.05425]
[1778681542168,38.03,79674.25,12.7,0.19585,0.00011,19.08883]
[1778681543478,38.03,79688.63,12.7,0.19737,0.00011,19.18172]
[1778681545513,38.03,79691.01,12.7,0.19762,0.00011,19.19701]
[1778681545875,38.03,79691.01,12.7,0.19762,0.00011,19.19701]
[1778681546225,38.03,79691.01,12.7,0.19762,0.00011,19.19701]
[1778681548245,38.03,79689.42,12.7,0.19745,0.00011,19.18672]
[1778681548884,38.03,79688.97,12.7,0.1974,0.00011,19.18381]
[1778681555102,38.03,79688.68,12.7,0.19734,0.00011,19.17766]
[1778681555114,38.03,79688.68,12.7,0.19734,0.00011,19.17766]
[1778681555821,38.03,79688.64,12.7,0.19734,0.00011,19.1774]
[1778681555831,38.03,79688.64,12.7,0.19734,0.00011,19.1774]
[1778681555951,38.03,79688.64,12.7,0.19734,0.00011,19.1774]
[1778681555999,38.03,79680.95,12.7,0.19652,0.00011,19.1277]
[1778681561201,38.03,79671.81,12.7,0.19556,0.00011,19.06837]
[1778681561533,38.03,79673.57,12.7,0.19574,0.00011,19.07972]
[1778681561820,38.03,79681.58,12.7,0.19659,0.00011,19.1315]
[1778681565236,38.03,79678.85,12.7,0.1963,0.00011,19.11405]
[1778681565238,38.03,79678.64,12.7,0.19628,0.00011,19.11276]
[1778681567991,38.03,79678.21,12.7,0.19623,0.00011,19.10988]
[1778681568005,38.03,79679.01,12.7,0.19631,0.00011,19.11487]
[1778681569753,38.03,79683.27,12.7,0.19676,0.00011,19.14245]
[1778681572604,38.03,79688.09,12.7,0.19727,0.00011,19.17363]
[1778681573554,38.03,79695.14,12.7,0.19802,0.00011,19.21912]
[1778681574481,38.03,79695.14,12.7,0.19802,0.00011,19.21912]
[1778681576078,38.03,79694.5,12.7,0.19795,0.00011,19.21487]
[1778681577051,38.03,79693.04,12.7,0.19779,0.00011,19.20539]
[1778681579290,38.03,79695.21,12.7,0.19802,0.00011,19.2193]
[1778681580599,38.03,79705.54,12.7,0.19912,0.00011,19.28577]
[1778681582369,38.03,79706.65,12.7,0.19923,0.00011,19.29277]
[1778681582379,38.03,79706.65,12.7,0.19923,0.00011,19.29277]
[1778681583049,38.02,79708.07,12.7,0.19938,0.00011,19.30177]
[1778681584739,38.02,79696.59,12.7,0.19816,0.00011,19.22749]
[1778681588846,38.02,79699.31,12.7,0.19844,0.00011,19.24475]
[1778681590465,38.02,79700.71,12.7,0.19859,0.00011,19.25369]
[1778681593616,38.02,79712.0,12.7,0.19978,0.00011,19.32594]
[1778681597524,38.02,79713.08,12.7,0.19989,0.00011,19.33233]
[1778681598075,38.02,79715.73,12.7,0.20016,0.00011,19.34917]
[1778681599310,38.02,79715.73,12.7,0.20016,0.00011,19.34917]
[1778681599403,38.02,79720.47,12.7,0.20067,0.00011,19.37961]
[1778681603110,38.02,79734.39,12.7,0.20216,0.00011,19.46919]
[1778681606985,38.02,79731.64,12.7,0.20186,0.00011,19.45138]
[1778681609017,38.02,79740.92,12.7,0.20286,0.00011,19.51086]
[1778681609173,38.02,79740.92,12.7,0.20286,0.00011,19.51086]
[1778681610664,38.02,79739.55,12.7,0.20271,0.00011,19.50187]
[1778681611328,38.02,79739.55,12.7,0.20271,0.00011,19.50187]
[1778681617700,38.02,79735.35,12.7,0.20222,0.00011,19.4703]
[1778681618352,38.02,79735.35,12.7,0.20222,0.00011,19.4703]
[1778681620602,38.02,79725.05,12.7,0.20111,0.00011,19.40408]
[1778681621071,38.02,79725.05,12.7,0.20111,0.00011,19.40408]
[1778681621148,38.02,79725.05,12.7,0.20111,0.00011,19.40408]
[1778681621197,38.02,79725.05,12.7,0.20111,0.00011,19.40408]
[1778681621205,38.02,79725.05,12.7,0.20111,0.00011,19.40408]
[1778681621236,38.02,79724.53,12.7,0.20106,0.00011,19.40078]
[1778681624307,38.02,79721.26,12.7,0.20071,0.00011,19.37953]
[1778681629584,38.02,79711.74,12.7,0.19969,0.00011,19.31801]
[1778681635591,38.02,79709.28,12.7,0.19943,0.00011,19.30218]
[1778681635668,38.02,79708.53,12.7,0.19935,0.00011,19.29735]
[1778681636342,38.02,79706.49,12.7,0.19913,0.00011,19.28404]
[1778681638364,38.02,79704.03,12.7,0.19886,0.00011,19.26804]
[1778681638632,38.02,79696.92,12.7,0.1981,0.00011,19.22205]
[1778681639555,38.02,79696.92,12.7,0.1981,0.00011,19.22205]
[1778681641223,38.02,79692.75,12.7,0.19766,0.00011,19.19503]
[1778681646248,38.01,79694.95,12.7,0.19789,0.00011,19.20905]
[1778681651448,38.01,79691.03,12.7,0.19747,0.00011,19.18353]
[1778681655551,38.01,79700.02,12.7,0.19842,0.00011,19.24149]
[1778681656677,38.01,79695.18,12.7,0.19791,0.00011,19.21014]
[1778681662526,38.01,79695.01,12.7,0.19789,0.00011,19.20884]
[1778681665910,38.01,79696.97,12.7,0.19809,0.00011,19.2214]
[1778681666972,38.01,79697.66,12.7,0.19817,0.00011,19.22581]
[1778681668991,38.01,79696.85,12.7,0.19808,0.00011,19.22051]
[1778681670610,38.01,79695.59,12.7,0.19794,0.00011,19.21235]
[1778681671462,38.01,79694.32,12.7,0.19781,0.00011,19.20412]
[1778681673018,38.01,79693.19,12.7,0.19766,0.00011,19.19255]
[1778681675561,38.01,79694.2,12.7,0.19777,0.00011,19.19907]
[1778681677895,38.01,79691.51,12.7,0.19748,0.00011,19.18172]
[1778681678245,38.01,79691.51,12.7,0.19748,0.00011,19.18172]
[1778681680819,38.01,79689.75,12.7,0.1973,0.00011,19.17039]
[1778681681265,38.01,79689.75,12.7,0.1973,0.00011,19.17039]
[1778681682709,38.01,79695.88,12.7,0.19795,0.00011,19.21005]
[1778681682718,38.01,79695.88,12.7,0.19795,0.00011,19.21005]
[1778681684222,38.01,79697.67,12.7,0.19814,0.00011,19.22159]
[1778681690247,38.01,79692.24,12.7,0.19756,0.00011,19.18662]
[1778681690992,38.01,79693.1,12.7,0.19765,0.00011,19.19221]
[1778681696764,38.01,79690.04,12.7,0.19733,0.00011,19.17274]
[1778681702285,38.01,79688.22,12.7,0.19714,0.00011,19.16115]
[1778681705980,38.01,79685.15,12.7,0.19682,0.00011,19.14162]
[1778681709414,38.02,79686.91,12.7,0.19701,0.00011,19.15319]
[1778681709478,38.02,79687.55,12.7,0.19708,0.00011,19.15744]
[1778681709875,38.02,79668.96,12.7,0.19512,0.00011,19.03723]
[1778681711153,38.02,79668.96,12.7,0.19512,0.00011,19.03723]
[1778681711157,38.02,79668.96,12.7,0.19512,0.00011,19.03723]
[1778681711404,38.02,79666.05,12.7,0.19482,0.00011,19.0185]
[1778681712121,38.02,79666.05,12.7,0.19482,0.00011,19.0185]
[1778681712408,38.02,79653.36,12.7,0.19349,0.0001,18.9363]
[1778681715056,38.02,79656.78,12.7,0.19385,0.0001,18.95848]
[1778681715617,38.02,79656.78,12.7,0.19385,0.0001,18.95848]
[1778681721361,38.02,79656.62,12.7,0.19383,0.0001,18.9575]
[1778681721387,38.02,79656.62,12.7,0.19383,0.0001,18.9575]
[1778681722432,38.02,79656.29,12.7,0.1938,0.0001,18.95536]
[1778681723424,38.02,79658.31,12.7,0.19401,0.0001,18.96845]
[1778681723456,38.02,79662.1,12.7,0.19441,0.0001,18.99298]
[1778681726693,38.02,79668.2,12.7,0.19505,0.00011,19.03268]
[1778681726797,38.02,79677.95,12.7,0.19608,0.00011,19.09581]
[1778681727442,38.02,79688.88,12.7,0.19723,0.00011,19.16658]
[1778681733123,38.02,79693.27,12.7,0.19767,0.00011,19.19076]
[1778681738478,38.02,79703.55,12.7,0.19876,0.00011,19.25695]
[1778681740063,38.02,79703.48,12.7,0.19875,0.00011,19.25635]
[1778681740637,38.02,79703.48,12.7,0.19875,0.00011,19.25635]
[1778681740704,38.02,79703.5,12.7,0.19875,0.00011,19.25633]
[1778681741993,38.02,79710.98,12.7,0.19954,0.00011,19.30459]
[1778681742001,38.02,79710.98,12.7,0.19954,0.00011,19.30459]
[1778681742361,38.02,79718.07,12.7,0.2003,0.00011,19.35025]
[1778681748128,38.01,79712.18,12.7,0.19966,0.00011,19.31143]
[1778681753163,38.01,79719.61,12.7,0.20043,0.00011,19.35846]
[1778681756344,38.01,79720.33,12.7,0.2005,0.00011,19.36272]
[1778681756459,38.01,79719.81,12.7,0.20045,0.00011,19.35918]
[1778681762226,38.01,79721.31,12.7,0.2006,0.00011,19.36839]
[1778681765194,38.01,79723.55,12.7,0.20084,0.00011,19.38267]
[1778681765247,38.01,79728.23,12.7,0.20134,0.00011,19.41278]
[1778681770283,38.01,79727.15,12.7,0.20122,0.00011,19.40593]
[1778681771908,38.01,79725.48,12.7,0.20104,0.00011,19.39522]
[1778681772347,38.01,79725.48,12.7,0.20104,0.00011,19.39522]
[1778681772354,38.01,79725.48,12.7,0.20104,0.00011,19.39522]
[1778681772367,38.01,79722.88,12.7,0.20077,0.00011,19.37854]
[1778681778341,38.01,79717.51,12.7,0.20018,0.00011,19.34292]
[1778681783364,38.0,79718.39,12.7,0.20026,0.00011,19.34791]
[1778681788707,38.0,79719.94,12.7,0.20041,0.00011,19.35701]
[1778681790250,38.0,79715.71,12.7,0.19995,0.00011,19.3294]
[1778681791185,38.0,79707.61,12.7,0.19908,0.00011,19.27703]
[1778681791649,38.0,79695.26,12.7,0.19774,0.00011,19.19297]
[1778681792212,38.0,79695.26,12.7,0.19774,0.00011,19.19297]
[1778681792520,38.0,79695.26,12.7,0.19774,0.00011,19.19297]
[1778681792683,38.0,79695.26,12.7,0.19774,0.00011,19.19297]
[1778681792698,38.0,79680.83,12.7,0.19621,0.00011,19.0997]
[1778681792825,38.0,79680.83,12.7,0.19621,0.00011,19.0997]
[1778681792839,38.0,79680.83,12.7,0.19621,0.00011,19.0997]
[1778681793576,38.0,79670.48,12.7,0.19512,0.00011,19.03253]
[1778681794979,38.0,79673.07,12.7,0.19539,0.00011,19.04918]
[1778681795461,38.0,79684.55,12.7,0.1966,0.00011,19.12346]
[1778681797622,38.0,79683.78,12.7,0.19652,0.00011,19.11841]
[1778681797710,38.0,79682.94,12.7,0.19643,0.00011,19.11291]
[1778681798141,38.0,79682.94,12.7,0.19643,0.00011,19.11291]
[1778681803520,38.0,79677.34,12.7,0.19585,0.00011,19.07724]
[1778681807232,38.0,79679.16,12.7,0.19604,0.00011,19.08929]
[1778681809869,38.0,79695.77,12.7,0.1978,0.00011,19.19669]
[1778681816636,38.0,79693.4,12.7,0.19755,0.00011,19.1812]
[1778681823715,38.0,79692.1,12.7,0.19741,0.00011,19.17261]
[1778681828495,38.0,79695.49,12.7,0.19776,0.00011,19.19442]
[1778681828581,38.0,79695.49,12.7,0.19776,0.00011,19.19442]
[1778681829989,38.0,79709.5,12.7,0.19925,0.00011,19.28472]
[1778681832920,38.0,79706.83,12.7,0.19896,0.00011,19.26718]
[1778681833269,38.0,79706.83,12.7,0.19896,0.00011,19.26718]
[1778681835996,38.0,79716.12,12.7,0.19995,0.00011,19.3268]
[1778681836754,38.0,79720.66,12.7,0.20043,0.00011,19.35604]
[1778681841790,38.0,79724.11,12.7,0.20079,0.00011,19.37793]
[1778681843187,38.0,79725.9,12.7,0.20098,0.00011,19.38938]
[1778681843804,38.0,79735.54,12.7,0.20202,0.00011,19.4513]
[1778681844399,38.0,79735.54,12.7,0.20202,0.00011,19.4513]
[1778681844432,38.0,79735.54,12.7,0.20202,0.00011,19.4513]
[1778681844811,38.0,79745.98,12.7,0.20314,0.00011,19.51837]
[1778681849847,38.0,79747.52,12.7,0.2033,0.00011,19.52779]
[1778681855027,38.0,79748.76,12.7,0.20339,0.00011,19.53115]
[1778681855981,37.99,79746.17,12.7,0.20311,0.00011,19.51446]
[1778681857880,37.99,79735.65,12.7,0.20198,0.00011,19.44683]
[1778681858131,37.99,79735.65,12.7,0.20198,0.00011,19.44683]
[1778681860446,37.99,79736.64,12.7,0.20209,0.00011,19.45322]
[1778681862053,37.99,79737.05,12.7,0.20213,0.00011,19.45587]
[1778681862109,37.99,79737.05,12.7,0.20213,0.00011,19.45587]
[1778681862728,38.0,79733.67,12.7,0.20177,0.00011,19.43417]
[1778681865817,37.99,79721.33,12.7,0.20045,0.00011,19.35465]
[1778681866316,37.99,79721.33,12.7,0.20045,0.00011,19.35465]
[1778681866325,37.99,79721.33,12.7,0.20045,0.00011,19.35465]
[1778681866373,37.99,79719.61,12.7,0.20026,0.00011,19.34358]
[1778681872597,37.99,79713.34,12.7,0.19959,0.00011,19.30276]
[1778681872681,37.99,79713.34,12.7,0.19959,0.00011,19.30276]
[1778681877852,37.99,79712.47,12.7,0.19949,0.00011,19.29668]
[1778681879896,37.99,79710.71,12.7,0.19929,0.00011,19.28506]
[1778681880214,37.99,79710.71,12.7,0.19929,0.00011,19.28506]
[1778681880791,37.99,79710.71,12.7,0.19929,0.00011,19.28506]
[1778681880945,37.99,79707.43,12.7,0.19894,0.00011,19.26379]
[1778681881570,37.99,79707.43,12.7,0.19894,0.00011,19.26379]
[1778681881578,37.99,79707.43,12.7,0.19894,0.00011,19.26379]
[1778681881586,37.99,79707.43,12.7,0.19894,0.00011,19.26379]
[1778681881594,37.99,79707.43,12.7,0.19894,0.00011,19.26379]
[1778681881843,37.99,79686.74,12.7,0.19675,0.00011,19.13012]
[1778681882592,37.99,79671.85,12.7,0.19517,0.00011,19.03369]
[1778681885661,37.99,79656.63,12.7,0.19358,0.0001,18.93507]
[1778681886595,37.99,79656.63,12.7,0.19358,0.0001,18.93507]
[1778681887976,37.99,79668.08,12.7,0.19478,0.00011,19.00924]
[1778681891197,37.99,79667.88,12.7,0.19475,0.00011,19.00776]
[1778681891874,37.99,79666.04,12.7,0.19456,0.00011,18.99583]
[1778681892234,37.99,79666.04,12.7,0.19456,0.00011,18.99583]
[1778681893167,37.99,79654.47,12.7,0.19335,0.0001,18.92072]
[1778681897595,37.99,79659.94,12.7,0.19392,0.0001,18.95633]
[1778681897610,37.99,79659.94,12.7,0.19392,0.0001,18.95633]
[1778681897657,37.99,79659.94,12.7,0.19392,0.0001,18.95633]
[1778681898323,37.99,79660.08,12.7,0.19394,0.0001,18.95726]
[1778681904244,37.99,79657.79,12.7,0.1937,0.0001,18.94268]
[1778681908885,37.99,79657.63,12.7,0.19369,0.0001,18.94176]
[1778681909045,37.99,79658.49,12.7,0.19378,0.0001,18.94741]
[1778681909279,37.99,79663.64,12.7,0.19432,0.0001,18.98079]
[1778681914476,37.99,79659.33,12.7,0.19384,0.0001,18.94911]
[1778681920584,38.0,79664.63,12.7,0.19441,0.0001,18.98442]
[1778681926401,38.0,79661.06,12.7,0.19405,0.0001,18.96208]
[1778681931436,38.0,79667.61,12.7,0.19475,0.00011,19.00487]
[1778681936525,38.0,79665.02,12.7,0.19448,0.00011,18.98823]
[1778681936942,38.0,79661.88,12.7,0.19415,0.0001,18.96793]
[1778681936948,38.0,79661.88,12.7,0.19415,0.0001,18.96793]
[1778681937591,38.0,79661.88,12.7,0.19415,0.0001,18.96793]
[1778681937649,38.0,79655.97,12.7,0.19353,0.0001,18.92954]
[1778681943688,38.0,79653.13,12.7,0.19323,0.0001,18.91118]
[1778681948834,38.0,79652.0,12.7,0.19311,0.0001,18.90387]
[1778681955790,38.0,79647.59,12.7,0.19266,0.0001,18.87542]
[1778681961646,38.0,79646.98,12.7,0.1926,0.0001,18.8719]
[1778681966711,38.0,79644.92,12.7,0.19239,0.0001,18.8588]
[1778681968618,38.0,79658.15,12.7,0.19377,0.0001,18.94467]
[1778681976651,38.0,79659.61,12.7,0.19389,0.0001,18.94959]
[1778681979885,38.0,79649.14,12.7,0.19279,0.0001,18.88175]
[1778681983127,38.0,79656.43,12.7,0.19356,0.0001,18.92929]
[1778681988836,38.0,79668.95,12.7,0.19487,0.00011,19.0101]
[1778681992777,38.0,79668.57,12.7,0.19483,0.00011,19.00739]
[1778681993710,38.0,79666.5,12.7,0.19461,0.00011,18.9939]
[1778681998480,38.0,79663.29,12.7,0.19427,0.0001,18.97288]
[1778681998906,38.0,79672.23,12.7,0.19521,0.00011,19.03075]
[1778681999913,38.0,79684.72,12.7,0.19652,0.00011,19.11161]
[1778682004950,38.0,79689.82,12.7,0.19706,0.00011,19.14424]
[1778682005955,38.0,79679.65,12.7,0.19598,0.00011,19.07837]
[1778682007335,38.0,79672.39,12.7,0.19521,0.00011,19.03136]
[1778682007969,38.0,79668.43,12.7,0.1948,0.00011,19.00576]
[1778682013368,38.0,79666.12,12.7,0.19455,0.00011,18.99046]
[1778682013890,38.0,79667.61,12.7,0.1947,0.00011,18.99998]
[1778682015938,38.0,79678.8,12.7,0.19588,0.00011,19.07241]
[1778682020941,38.0,79672.46,12.7,0.19521,0.00011,19.03138]
[1778682021418,38.0,79680.98,12.7,0.19611,0.00011,19.08654]
[1778682023392,38.0,79687.16,12.7,0.19677,0.00011,19.12663]
[1778682029124,38.0,79689.51,12.7,0.19702,0.00011,19.14213]
[1778682034159,38.0,79689.26,12.7,0.19697,0.00011,19.13644]
[1778682039301,38.0,79691.36,12.7,0.19719,0.00011,19.15015]
[1778682045236,38.0,79686.9,12.7,0.19673,0.00011,19.12174]
[1778682047604,38.0,79686.96,12.7,0.19673,0.00011,19.12218]
[1778682053292,38.0,79689.97,12.7,0.19706,0.00011,19.14186]
[1778682058328,38.0,79686.86,12.7,0.19673,0.00011,19.12191]
[1778682063152,38.0,79688.39,12.7,0.1969,0.00011,19.13201]
[1778682066406,38.0,79693.46,12.7,0.19743,0.00011,19.16488]
[1778682067803,38.0,79700.74,12.7,0.19821,0.00011,19.21188]
[1778682068152,38.0,79708.19,12.7,0.199,0.00011,19.2599]
[1778682071701,38.0,79705.61,12.7,0.19872,0.00011,19.24296]
[1778682071740,38.0,79706.6,12.7,0.19882,0.00011,19.24927]
[1778682072613,38.0,79706.6,12.7,0.19882,0.00011,19.24927]
[1778682075985,38.0,79712.19,12.7,0.19942,0.00011,19.28542]
[1778682076022,38.0,79712.87,12.7,0.19949,0.00011,19.28984]
[1778682079204,38.0,79716.43,12.7,0.19988,0.00011,19.31314]
[1778682081090,38.0,79726.52,12.7,0.20096,0.00011,19.37826]
[1778682081821,38.0,79726.52,12.7,0.20096,0.00011,19.37826]
[1778682081902,38.0,79726.52,12.7,0.20096,0.00011,19.37826]
[1778682081971,38.0,79729.7,12.7,0.2013,0.00011,19.39874]
[1778682082188,38.0,79729.7,12.7,0.2013,0.00011,19.39874]
[1778682082283,38.0,79729.7,12.7,0.2013,0.00011,19.39874]
[1778682086383,38.0,79740.46,12.7,0.20246,0.00011,19.46821]
[1778682089097,38.0,79744.07,12.7,0.20285,0.00011,19.49151]
[1778682089462,38.0,79744.07,12.7,0.20285,0.00011,19.49151]
[1778682089837,38.0,79744.07,12.7,0.20285,0.00011,19.49151]
[1778682092004,38.0,79746.34,12.7,0.20309,0.00011,19.50612]
[1778682092367,38.0,79745.69,12.7,0.20299,0.00011,19.49771]
[1778682093252,38.0,79744.05,12.7,0.20282,0.00011,19.48724]
[1778682094755,38.0,79744.23,12.7,0.20284,0.00011,19.48847]
[1778682095665,38.0,79746.56,12.7,0.20309,0.00011,19.5035]
[1778682096051,38.0,79746.56,12.7,0.20309,0.00011,19.5035]
[1778682096458,38.0,79746.04,12.7,0.20304,0.00011,19.50018]
[1778682099486,38.01,79742.43,12.7,0.20265,0.00011,19.47722]
[1778682101153,38.01,79739.93,12.7,0.20239,0.00011,19.46132]
[1778682103006,38.01,79741.37,12.7,0.20254,0.00011,19.47068]
[1778682103052,38.01,79741.92,12.7,0.2026,0.00011,19.47432]
[1778682103720,38.01,79741.92,12.7,0.2026,0.00011,19.47432]
[1778682103982,38.01,79741.92,12.7,0.2026,0.00011,19.47432]
[1778682104435,38.01,79737.76,12.7,0.20216,0.00011,19.44766]
[1778682104470,38.01,79737.76,12.7,0.20216,0.00011,19.44766]
[1778682104501,38.01,79737.76,12.7,0.20216,0.00011,19.44766]
[1778682104836,38.01,79716.44,12.7,0.19987,0.00011,19.31042]
[1778682109568,38.01,79714.62,12.7,0.19968,0.00011,19.29871]
[1778682109601,38.01,79714.62,12.7,0.19968,0.00011,19.29871]
[1778682110014,38.01,79714.62,12.7,0.19968,0.00011,19.29871]
[1778682111023,38.01,79729.42,12.7,0.20126,0.00011,19.39413]
[1778682111212,38.01,79729.42,12.7,0.20126,0.00011,19.39413]
[1778682116331,38.01,79728.13,12.7,0.20114,0.00011,19.38652]
[1778682121779,38.01,79728.58,12.7,0.20121,0.00011,19.39058]
[1778682126814,38.01,79726.97,12.7,0.20105,0.00011,19.38107]
[1778682131852,38.02,79725.85,12.7,0.20094,0.00011,19.37472]
[1778682133592,38.02,79726.45,12.7,0.20101,0.00011,19.37876]
[1778682134866,38.02,79725.95,12.7,0.20096,0.00011,19.37571]
[1778682134903,38.02,79725.95,12.7,0.20096,0.00011,19.37571]
[1778682134914,38.02,79725.95,12.7,0.20096,0.00011,19.37571]
[1778682135105,38.02,79723.9,12.7,0.20074,0.00011,19.36258]
[1778682135181,38.02,79723.9,12.7,0.20074,0.00011,19.36258]
[1778682140963,38.02,79715.62,12.7,0.19985,0.00011,19.30913]
[1778682146965,38.02,79716.76,12.7,0.19997,0.00011,19.31636]
[1778682152000,38.02,79719.96,12.7,0.20028,0.00011,19.33251]
[1778682157035,38.02,79718.0,12.7,0.20007,0.00011,19.31964]
[1778682160783,38.02,79716.24,12.7,0.19988,0.00011,19.30826]
[1778682160855,38.02,79716.24,12.7,0.19988,0.00011,19.30826]
[1778682161101,38.02,79716.24,12.7,0.19988,0.00011,19.30826]
[1778682161112,38.02,79725.26,12.7,0.20084,0.00011,19.36632]
[1778682162802,38.02,79733.08,12.7,0.20168,0.00011,19.41669]
[1778682163077,38.02,79733.86,12.7,0.20177,0.00011,19.42172]
[1778682168112,38.02,79734.59,12.7,0.20186,0.00011,19.42715]
[1778682173148,38.02,79735.64,12.7,0.20198,0.00011,19.43468]
[1778682178637,38.02,79739.3,12.7,0.20239,0.00011,19.45886]
[1778682184318,38.02,79741.35,12.7,0.20262,0.00011,19.47261]
[1778682184413,38.02,79741.35,12.7,0.20262,0.00011,19.47261]
[1778682184481,38.02,79741.35,12.7,0.20262,0.00011,19.47261]
[1778682185095,38.02,79741.35,12.7,0.20262,0.00011,19.47261]
[1778682185496,38.02,79741.89,12.7,0.20268,0.00011,19.47628]
[1778682191598,38.02,79746.05,12.7,0.20313,0.00011,19.50332]
[1778682191603,38.02,79746.05,12.7,0.20313,0.00011,19.50332]
[1778682197356,38.03,79738.45,12.7,0.20233,0.00011,19.45526]
[1778682203200,38.03,79740.75,12.7,0.20259,0.00011,19.47063]
[1778682208434,38.03,79741.9,12.7,0.20272,0.00011,19.47854]
[1778682209644,38.03,79741.9,12.7,0.20272,0.00011,19.47854]
[1778682212734,38.03,79745.85,12.7,0.20312,0.00011,19.4999]
[1778682216030,38.03,79748.88,12.7,0.20345,0.00011,19.51954]
[1778682216892,38.03,79749.12,12.7,0.20348,0.00011,19.52118]
[1778682217567,38.03,79749.06,12.7,0.20347,0.00011,19.52084]
[1778682218116,38.03,79751.74,12.7,0.20376,0.00011,19.53806]
[1778682223857,38.03,79754.28,12.7,0.20404,0.00011,19.55478]
[1778682224879,38.03,79756.39,12.7,0.20427,0.00011,19.56851]
[1778682225682,38.03,79756.54,12.7,0.20429,0.00011,19.56956]
[1778682231109,38.03,79765.63,12.7,0.20528,0.00011,19.62795]
[1778682233192,38.03,79770.4,12.7,0.20579,0.00011,19.65848]
[1778682235968,38.03,79761.43,12.7,0.20482,0.00011,19.60112]
[1778682237755,38.03,79766.23,12.7,0.20534,0.00011,19.6319]
[1778682240901,38.03,79766.96,12.7,0.20542,0.00011,19.63665]
[1778682246108,38.03,79764.74,12.7,0.20519,0.00011,19.62263]
[1778682246294,38.04,79766.06,12.7,0.20533,0.00011,19.63111]
[1778682251745,38.04,79766.18,12.7,0.20535,0.00011,19.63202]
[1778682254472,38.04,79764.5,12.7,0.20517,0.00011,19.62134]
[1778682254673,38.04,79764.5,12.7,0.20517,0.00011,19.62134]
[1778682254913,38.04,79764.5,12.7,0.20517,0.00011,19.62134]
[1778682254923,38.04,79764.5,12.7,0.20517,0.00011,19.62134]
[1778682255526,38.04,79771.62,12.7,0.20594,0.00011,19.66693]
[1778682255561,38.04,79771.62,12.7,0.20594,0.00011,19.66693]
[1778682255579,38.04,79771.62,12.7,0.20594,0.00011,19.66693]
[1778682255735,38.04,79771.62,12.7,0.20594,0.00011,19.66693]
[1778682255966,38.04,79771.62,12.7,0.20594,0.00011,19.66693]
[1778682255972,38.04,79790.06,12.7,0.20795,0.00011,19.78478]
[1778682256686,38.04,79790.06,12.7,0.20795,0.00011,19.78478]
[1778682256884,38.04,79790.06,12.7,0.20795,0.00011,19.78478]
[1778682256921,38.04,79790.06,12.7,0.20795,0.00011,19.78478]
[1778682257140,38.04,79780.74,12.7,0.20693,0.00011,19.72515]
[1778682258901,38.04,79775.99,12.7,0.20641,0.00011,19.69479]
[1778682264841,38.04,79773.12,12.7,0.2061,0.00011,19.67666]
[1778682269876,38.04,79770.67,12.7,0.20584,0.00011,19.66119]
[1778682274911,38.04,79767.39,12.7,0.20546,0.00011,19.63634]
[1778682275288,38.04,79767.39,12.7,0.20546,0.00011,19.63634]
[1778682279011,38.04,79765.81,12.7,0.20529,0.00011,19.62649]
[1778682281893,38.04,79765.2,12.7,0.20523,0.00011,19.62288]
[1778682281906,38.04,79765.2,12.7,0.20523,0.00011,19.62288]
[1778682281960,38.04,79761.61,12.7,0.20485,0.00011,19.6]
[1778682283166,38.04,79761.61,12.7,0.20485,0.00011,19.6]
[1778682283201,38.04,79761.61,12.7,0.20485,0.00011,19.6]
[1778682283242,38.04,79761.61,12.7,0.20485,0.00011,19.6]
[1778682284324,38.04,79749.85,12.7,0.20358,0.00011,19.52463]
[1778682284354,38.04,79749.85,12.7,0.20358,0.00011,19.52463]
[1778682285345,38.04,79742.3,12.7,0.20276,0.00011,19.47627]
[1778682286478,38.04,79741.73,12.7,0.20271,0.00011,19.47273]
[1778682289238,38.04,79741.34,12.7,0.20267,0.00011,19.47047]
[1778682293020,38.04,79742.42,12.7,0.20279,0.00011,19.47784]
[1778682293230,38.04,79742.42,12.7,0.20279,0.00011,19.47784]
[1778682293279,38.04,79738.97,12.7,0.20242,0.00011,19.45581]
[1778682298743,38.04,79747.44,12.7,0.20334,0.00011,19.51059]
[1778682300032,38.04,79747.93,12.7,0.20339,0.00011,19.51375]
[1778682300055,38.04,79747.93,12.7,0.20339,0.00011,19.51375]
[1778682300080,38.04,79747.93,12.7,0.20339,0.00011,19.51375]
[1778682300257,38.04,79752.68,12.7,0.20391,0.00011,19.5442]
[1778682305141,38.04,79768.47,12.7,0.20562,0.00011,19.64574]
[1778682308889,38.04,79773.57,12.7,0.20617,0.00011,19.67826]
[1778682308953,38.04,79773.57,12.7,0.20617,0.00011,19.67826]
[1778682308994,38.04,79773.57,12.7,0.20617,0.00011,19.67826]
[1778682312795,38.04,79780.21,12.7,0.20689,0.00011,19.72033]
[1778682318232,38.04,79777.89,12.7,0.20663,0.00011,19.70533]
[1778682322550,38.04,79784.85,12.7,0.20739,0.00011,19.7497]
[1778682328302,38.04,79789.69,12.7,0.20791,0.00011,19.78031]
[1778682333337,38.04,79788.32,12.7,0.20773,0.00011,19.76712]
[1778682338375,38.04,79789.36,12.7,0.20784,0.00011,19.77356]
[1778682343411,38.04,79794.69,12.7,0.20842,0.00011,19.80732]
[1778682348046,38.04,79797.87,12.7,0.20876,0.00011,19.82735]
[1778682348406,38.04,79797.11,12.7,0.20867,0.00011,19.82233]
[1778682348799,38.04,79797.11,12.7,0.20867,0.00011,19.82233]
[1778682348940,38.04,79797.11,12.7,0.20867,0.00011,19.82233]
[1778682349921,38.04,79791.17,12.7,0.20803,0.00011,19.78443]
[1778682349987,38.04,79791.17,12.7,0.20803,0.00011,19.78443]
[1778682350823,38.04,79785.1,12.7,0.20736,0.00011,19.74572]
[1778682357031,38.04,79783.0,12.7,0.20713,0.00011,19.73196]
[1778682357372,38.04,79783.27,12.7,0.20716,0.00011,19.73354]
[1778682357930,38.04,79783.27,12.7,0.20716,0.00011,19.73354]
[1778682358341,38.04,79783.27,12.7,0.20716,0.00011,19.73354]
[1778682359291,38.04,79781.28,12.7,0.20694,0.00011,19.72078]
[1778682360274,38.04,79780.94,12.7,0.2069,0.00011,19.71861]
[1778682361298,38.04,79780.98,12.7,0.2069,0.00011,19.71872]
[1778682361952,38.04,79781.58,12.7,0.20697,0.00011,19.72255]
[1778682362197,38.04,79781.58,12.7,0.20697,0.00011,19.72255]
[1778682362301,38.04,79781.58,12.7,0.20697,0.00011,19.72255]
[1778682362825,38.04,79781.44,12.7,0.20695,0.00011,19.72151]
[1778682366276,38.04,79780.37,12.7,0.20683,0.00011,19.71445]
[1778682367985,38.04,79781.81,12.7,0.20699,0.00011,19.72359]
[1778682368026,38.04,79781.81,12.7,0.20699,0.00011,19.72359]
[1778682371538,38.04,79791.69,12.7,0.20806,0.00011,19.78651]
[1778682378285,38.03,79799.37,12.7,0.20889,0.00011,19.83501]
[1778682381622,38.03,79803.67,12.7,0.20936,0.00011,19.86202]
[1778682382317,38.03,79803.67,12.7,0.20936,0.00011,19.86202]
[1778682382693,38.03,79804.47,12.7,0.20944,0.00011,19.8669]
[1778682384511,38.03,79805.11,12.7,0.20951,0.00011,19.87082]
[1778682385334,38.03,79809.05,12.7,0.20994,0.00011,19.8959]
[1778682388610,38.03,79809.19,12.7,0.20995,0.00011,19.89673]
[1778682391067,38.03,79811.73,12.7,0.21023,0.00011,19.91285]
[1778682396381,38.03,79820.13,12.7,0.21112,0.00011,19.96171]
[1778682402762,38.03,79817.62,12.7,0.21083,0.00011,19.9451]
[1778682407868,38.03,79819.64,12.7,0.21105,0.00011,19.95752]
[1778682411626,38.03,79823.57,12.7,0.21147,0.00011,19.98223]
[1778682416931,38.03,79825.74,12.7,0.2117,0.00011,19.99538]
[1778682418388,38.03,79825.74,12.7,0.2117,0.00011,19.99538]
[1778682420783,38.02,79827.11,12.7,0.21185,0.00011,20.00379]
[1778682421804,38.02,79830.85,12.7,0.21226,0.00011,20.02741]
[1778682421968,38.02,79830.85,12.7,0.21226,0.00011,20.02741]
[1778682424194,38.02,79832.85,12.7,0.21248,0.00011,20.03999]
[1778682428292,38.02,79844.81,12.7,0.2138,0.00011,20.11561]
[1778682430767,38.02,79847.76,12.7,0.21412,0.00011,20.13402]
[1778682430810,38.02,79847.76,12.7,0.21412,0.00011,20.13402]
[1778682431171,38.02,79847.76,12.7,0.21412,0.00011,20.13402]
[1778682431243,38.02,79847.76,12.7,0.21412,0.00011,20.13402]
[1778682431429,38.02,79851.79,12.7,0.21457,0.00011,20.15939]
[1778682433133,38.02,79860.22,12.7,0.21551,0.00011,20.21263]
[1778682433324,38.02,79860.22,12.7,0.21551,0.00011,20.21263]
[1778682433342,38.02,79859.48,12.7,0.21542,0.00011,20.20789]
[1778682436136,38.02,79850.73,12.7,0.21444,0.00011,20.15231]
[1778682437073,38.02,79864.97,12.7,0.21603,0.00011,20.24207]
[1778682438153,38.02,79864.97,12.7,0.21603,0.00011,20.24207]
[1778682438634,38.02,79867.83,12.7,0.21634,0.00011,20.25991]
[1778682439087,38.02,79870.66,12.7,0.21666,0.00011,20.27767]
[1778682440740,38.02,79873.6,12.7,0.21698,0.00011,20.2961]
[1778682440905,38.02,79873.6,12.7,0.21698,0.00011,20.2961]
[1778682441490,38.02,79874.8,12.7,0.21711,0.00011,20.30354]
[1778682441822,38.02,79874.8,12.7,0.21711,0.00011,20.30354]
[1778682444030,38.02,79866.53,12.7,0.21619,0.00011,20.2513]
[1778682448266,38.02,79870.71,12.7,0.21665,0.00011,20.27738]
[1778682449044,38.02,79870.71,12.7,0.21665,0.00011,20.2773]
[1778682449904,38.02,79867.43,12.7,0.21628,0.00011,20.25654]
[1778682452028,38.02,79867.81,12.7,0.21629,0.00011,20.25459]
[1778682452124,38.02,79867.81,12.7,0.21629,0.00011,20.25459]
[1778682455901,38.02,79867.14,12.7,0.21621,0.00011,20.25019]
[1778682459303,38.02,79864.47,12.7,0.21591,0.00011,20.2332]
[1778682461794,38.02,79863.72,12.7,0.21583,0.00011,20.22832]
[1778682461831,38.02,79863.72,12.7,0.21583,0.00011,20.22832]
[1778682461942,38.02,79863.72,12.7,0.21583,0.00011,20.22832]
[1778682462128,38.02,79863.72,12.7,0.21583,0.00011,20.22832]
[1778682462249,38.02,79856.82,12.7,0.21506,0.00011,20.1847]
[1778682462795,38.02,79856.82,12.7,0.21506,0.00011,20.1847]
[1778682462907,38.02,79856.82,12.7,0.21506,0.00011,20.1847]
[1778682464594,38.02,79844.74,12.7,0.21371,0.00011,20.10809]
[1778682465270,38.02,79843.3,12.7,0.21355,0.00011,20.09888]
[1778682467838,38.02,79839.2,12.7,0.21309,0.00011,20.07279]
[1778682468291,38.01,79842.16,12.7,0.21342,0.00011,20.0915]
[1778682473326,38.01,79844.71,12.7,0.2137,0.00011,20.10747]
[1778682477906,38.01,79840.72,12.7,0.21325,0.00011,20.0821]
[1778682477923,38.01,79840.72,12.7,0.21325,0.00011,20.0821]
[1778682479980,38.01,79840.57,12.7,0.21324,0.00011,20.08114]
[1778682480008,38.01,79840.57,12.7,0.21324,0.00011,20.08114]
[1778682480375,38.01,79827.12,12.7,0.21175,0.00011,19.99584]
[1778682480901,38.01,79827.12,12.7,0.21175,0.00011,19.99584]
[1778682486417,38.01,79824.63,12.7,0.21148,0.00011,19.98012]
[1778682487039,38.01,79824.63,12.7,0.21148,0.00011,19.98012]
[1778682487322,38.01,79824.63,12.7,0.21148,0.00011,19.98012]
[1778682489684,38.01,79835.26,12.7,0.21265,0.00011,20.04737]
[1778682491204,38.01,79834.13,12.7,0.21252,0.00011,20.0401]
[1778682492733,38.01,79831.62,12.7,0.21224,0.00011,20.024]
[1778682493513,38.01,79831.51,12.7,0.21223,0.00011,20.02336]
[1778682499514,38.01,79831.38,12.7,0.21222,0.00011,20.02287]
[1778682499683,38.01,79831.38,12.7,0.21222,0.00011,20.02287]
[1778682500166,38.01,79831.38,12.7,0.21222,0.00011,20.02287]
[1778682500395,38.01,79831.38,12.7,0.21222,0.00011,20.02291]
[1778682501634,38.01,79831.41,12.7,0.21222,0.00011,20.0231]
[1778682502901,38.01,79830.7,12.7,0.21215,0.00011,20.01869]
[1778682505512,38.01,79821.67,12.7,0.21115,0.00011,19.96142]
[1778682505944,38.01,79820.9,12.7,0.21107,0.00011,19.95654]
[1778682506214,38.01,79820.9,12.7,0.21107,0.00011,19.95654]
[1778682506233,38.01,79822.93,12.7,0.21129,0.00011,19.96943]
[1778682508530,38.01,79839.67,12.7,0.21314,0.00011,20.07569]
[1778682509269,38.01,79839.67,12.7,0.21314,0.00011,20.07569]
[1778682509317,38.01,79839.67,12.7,0.21314,0.00011,20.07569]
[1778682509474,38.01,79842.17,12.7,0.21342,0.00011,20.09152]
[1778682513613,38.02,79852.79,12.7,0.21457,0.00011,20.1546]
[1778682517791,38.02,79855.74,12.7,0.2149,0.00011,20.1732]
[1778682518039,38.02,79855.74,12.7,0.2149,0.00011,20.1732]
[1778682519271,38.01,79856.28,12.7,0.21496,0.00011,20.17655]
[1778682524692,38.01,79857.59,12.7,0.2151,0.00011,20.18455]
[1778682526351,38.01,79857.59,12.7,0.2151,0.00011,20.18455]
[1778682526457,38.01,79857.59,12.7,0.2151,0.00011,20.18455]
[1778682527681,38.01,79850.94,12.7,0.21436,0.00011,20.14244]
[1778682527687,38.01,79850.94,12.7,0.21436,0.00011,20.14244]
[1778682528149,38.01,79845.69,12.7,0.21377,0.00011,20.10919]
[1778682528851,38.01,79845.69,12.7,0.21377,0.00011,20.10919]
[1778682530943,38.01,79842.65,12.7,0.21343,0.00011,20.0899]
[1778682536268,38.01,79847.22,12.7,0.21394,0.00011,20.11861]
[1778682541813,38.01,79844.04,12.7,0.21358,0.00011,20.09828]
[1778682546624,38.01,79843.55,12.7,0.21352,0.00011,20.09497]
[1778682551893,38.01,79842.12,12.7,0.21336,0.00011,20.08573]
[1778682555682,38.01,79834.69,12.7,0.21254,0.00011,20.03857]
[1778682556632,38.01,79835.17,12.7,0.21259,0.00011,20.04163]
[1778682561955,38.01,79834.03,12.7,0.21247,0.00011,20.03447]
[1778682566990,38.01,79832.42,12.7,0.21229,0.00011,20.02431]
[1778682567751,38.01,79832.42,12.7,0.21229,0.00011,20.02431]
[1778682567997,38.01,79832.19,12.7,0.21226,0.00011,20.02287]
[1778682570922,38.01,79831.1,12.7,0.21214,0.00011,20.01564]
[1778682571277,38.01,79831.1,12.7,0.21214,0.00011,20.01564]
[1778682572025,38.01,79812.26,12.7,0.21003,0.00011,19.89159]
[1778682572996,38.01,79812.26,12.7,0.21003,0.00011,19.89159]
[1778682576053,38.01,79828.82,12.7,0.21185,0.00011,19.9968]
[1778682581088,38.01,79819.97,12.7,0.21087,0.00011,19.94039]
[1778682586123,38.01,79822.83,12.7,0.21119,0.00011,19.95846]
[1778682591158,38.01,79823.91,12.7,0.2113,0.00011,19.96521]
[1778682596193,38.01,79828.04,12.7,0.21176,0.00011,19.99129]
[1778682597869,38.01,79828.71,12.7,0.21183,0.00011,19.99549]
[1778682598371,38.01,79828.71,12.7,0.21183,0.00011,19.99549]
[1778682602901,38.01,79824.69,12.7,0.21139,0.00011,19.97034]
[1778682603359,38.01,79813.86,12.7,0.2102,0.00011,19.90147]
[1778682609290,38.01,79822.25,12.7,0.21113,0.00011,19.95515]
[1778682613554,38.01,79816.4,12.7,0.21049,0.00011,19.91801]
[1778682619247,38.01,79813.22,12.7,0.21014,0.00011,19.89814]
[1778682624052,38.01,79823.25,12.7,0.21125,0.00011,19.96206]
[1778682629436,38.01,79830.44,12.7,0.21204,0.00011,20.00758]
[1778682634471,38.01,79835.01,12.7,0.21251,0.00011,20.03197]
[1778682635842,38.01,79834.81,12.7,0.21248,0.00011,20.03061]
[1778682637499,38.01,79836.73,12.7,0.2127,0.00011,20.0427]
[1778682639653,38.01,79834.72,12.7,0.21247,0.00011,20.02974]
[1778682641096,38.01,79833.29,12.7,0.21231,0.00011,20.02051]
[1778682644565,38.01,79831.28,12.7,0.21208,0.00011,20.00756]
[1778682649576,38.01,79831.83,12.7,0.21214,0.00011,20.01072]
[1778682653569,38.01,79831.91,12.7,0.21214,0.00011,20.01114]
[1778682654925,38.01,79830.65,12.7,0.212,0.00011,20.00303]
[1778682659340,38.01,79830.79,12.7,0.21202,0.00011,20.00382]
[1778682662341,38.01,79821.27,12.7,0.21097,0.00011,19.94337]
[1778682662469,38.01,79821.27,12.7,0.21097,0.00011,19.94337]
[1778682662667,38.01,79811.53,12.7,0.2099,0.00011,19.88147]
[1778682664560,38.01,79807.09,12.7,0.20941,0.00011,19.85332]
[1778682667598,38.01,79813.33,12.7,0.2101,0.00011,19.89345]
[1778682672737,38.01,79806.79,12.7,0.2094,0.00011,19.85257]
[1778682675325,38.01,79806.91,12.7,0.20941,0.00011,19.85347]
[1778682680793,38.01,79811.72,12.7,0.20996,0.00011,19.88483]
[1778682683130,38.01,79810.38,12.7,0.20981,0.00011,19.87639]
[1778682688849,38.02,79807.57,12.7,0.20951,0.00011,19.85923]
[1778682693884,38.02,79808.38,12.7,0.20958,0.00011,19.86068]
[1778682698919,38.02,79799.85,12.7,0.20866,0.00011,19.80697]
[1778682703157,38.02,79797.41,12.7,0.2084,0.00011,19.79206]
[1778682703900,38.02,79796.72,12.7,0.20833,0.00011,19.78766]
[1778682703996,38.02,79792.74,12.7,0.2079,0.00011,19.76245]
[1778682705285,38.02,79792.74,12.7,0.2079,0.00011,19.76245]
[1778682705339,38.02,79792.74,12.7,0.2079,0.00011,19.76245]
[1778682705608,38.02,79792.74,12.7,0.2079,0.00011,19.76245]
[1778682705902,38.02,79790.61,12.7,0.20767,0.00011,19.749]
[1778682706724,38.02,79798.22,12.7,0.2085,0.00011,19.79768]
[1778682707489,38.02,79798.22,12.7,0.2085,0.00011,19.79768]
[1778682716349,38.02,79792.09,12.7,0.20784,0.00011,19.75942]
[1778682718485,38.03,79792.16,12.7,0.20786,0.00011,19.7604]
[1778682718487,38.03,79792.16,12.7,0.20786,0.00011,19.7604]
[1778682718569,38.03,79792.16,12.7,0.20787,0.00011,19.76075]
[1778682719066,38.03,79792.16,12.7,0.20787,0.00011,19.76075]
[1778682719711,38.03,79792.16,12.7,0.20787,0.00011,19.76075]
[1778682720645,38.03,79791.41,12.7,0.20779,0.00011,19.75613]
[1778682721770,38.03,79792.49,12.7,0.20791,0.00011,19.76318]
[1778682721772,38.03,79792.49,12.7,0.20791,0.00011,19.76318]
[1778682722084,38.03,79792.19,12.7,0.20788,0.00011,19.76126]
[1778682722901,38.03,79792.19,12.7,0.20788,0.00011,19.76126]
[1778682728143,38.03,79778.91,12.7,0.20643,0.00011,19.67639]
[1778682732262,38.03,79778.85,12.7,0.20642,0.00011,19.67605]
[1778682734710,38.03,79775.01,12.7,0.20601,0.00011,19.65155]
[1778682738620,38.03,79763.1,12.7,0.20472,0.00011,19.57582]
[1778682738770,38.03,79763.1,12.7,0.20472,0.00011,19.57582]
[1778682739469,38.03,79763.1,12.7,0.20472,0.00011,19.57582]
[1778682739525,38.03,79763.1,12.7,0.20472,0.00011,19.57582]
[1778682739569,38.03,79757.4,12.7,0.20411,0.00011,19.5393]
[1778682739779,38.03,79757.4,12.7,0.20411,0.00011,19.5393]
[1778682741518,38.03,79751.55,12.7,0.20347,0.00011,19.50184]
[1778682743354,38.03,79745.24,12.7,0.2028,0.00011,19.46153]
[1778682743493,38.03,79745.24,12.7,0.2028,0.00011,19.46153]
[1778682743534,38.03,79745.24,12.7,0.2028,0.00011,19.46153]
[1778682748780,38.03,79754.43,12.7,0.2038,0.00011,19.52103]
[1778682750616,38.03,79754.53,12.7,0.20381,0.00011,19.52171]
[1778682750717,38.03,79755.25,12.7,0.20389,0.00011,19.52636]
[1778682756291,38.03,79754.68,12.7,0.20381,0.00011,19.51911]
[1778682756756,38.03,79754.68,12.7,0.20381,0.00011,19.51911]
[1778682758035,38.03,79765.51,12.7,0.20498,0.00011,19.5887]
[1778682760848,38.03,79767.01,12.7,0.20515,0.00011,19.5984]
[1778682761686,38.03,79751.67,12.7,0.20349,0.00011,19.50017]
[1778682762285,38.03,79751.67,12.7,0.20349,0.00011,19.50017]
[1778682766030,38.04,79758.37,12.7,0.20422,0.00011,19.54367]
[1778682768361,38.04,79766.16,12.7,0.20507,0.00011,19.59369]
[1778682771443,38.04,79756.35,12.7,0.20401,0.00011,19.53109]
[1778682776478,38.04,79756.15,12.7,0.204,0.00011,19.53037]
[1778682781513,38.04,79755.77,12.7,0.20397,0.00011,19.52843]
[1778682786548,38.04,79760.27,12.7,0.20446,0.00011,19.55769]
[1778682788119,38.04,79765.05,12.7,0.20498,0.00011,19.58835]
[1778682788347,38.04,79765.05,12.7,0.20498,0.00011,19.58835]
[1778682790526,38.04,79775.32,12.7,0.20609,0.00011,19.65404]
[1778682792737,38.04,79780.7,12.7,0.20668,0.00011,19.6883]
[1778682798632,38.04,79788.24,12.7,0.20748,0.00011,19.73552]
[1778682802228,38.04,79788.4,12.7,0.20749,0.00011,19.7361]
[1778682802660,38.04,79792.06,12.7,0.20789,0.00011,19.7593]
[1778682804291,38.04,79792.93,12.7,0.20798,0.00011,19.76482]
[1778682804767,38.04,79783.81,12.7,0.20699,0.00011,19.70659]
[1778682804901,38.04,79783.81,12.7,0.20699,0.00011,19.70659]
[1778682810716,38.03,79784.53,12.7,0.20705,0.00011,19.71052]
[1778682811032,38.03,79784.53,12.7,0.20705,0.00011,19.71052]
[1778682814053,38.03,79780.35,12.7,0.20656,0.00011,19.67931]
[1778682814322,38.03,79780.35,12.7,0.20656,0.00011,19.67931]
[1778682814333,38.03,79780.35,12.7,0.20656,0.00011,19.67931]
[1778682814392,38.03,79780.35,12.7,0.20656,0.00011,19.67931]
[1778682814607,38.03,79780.35,12.7,0.20656,0.00011,19.67931]
[1778682814778,38.03,79780.35,12.7,0.20656,0.00011,19.67931]
[1778682815097,38.03,79781.91,12.7,0.20673,0.00011,19.68921]
[1778682815143,38.03,79781.91,12.7,0.20673,0.00011,19.68921]
[1778682815147,38.03,79781.91,12.7,0.20673,0.00011,19.68921]
[1778682815323,38.03,79781.91,12.7,0.20673,0.00011,19.68921]
[1778682815582,38.03,79781.91,12.7,0.20673,0.00011,19.68921]
[1778682816603,38.03,79782.51,12.7,0.20679,0.00011,19.69296]
[1778682817042,38.03,79782.44,12.7,0.20679,0.00011,19.69242]
[1778682818482,38.03,79782.37,12.7,0.20678,0.00011,19.69189]
[1778682818492,38.03,79782.37,12.7,0.20678,0.00011,19.69189]
[1778682818558,38.03,79782.37,12.7,0.20678,0.00011,19.69189]
[1778682818562,38.03,79782.37,12.7,0.20678,0.00011,19.69189]
[1778682819468,38.03,79781.76,12.7,0.20671,0.00011,19.6879]
[1778682819472,38.03,79781.76,12.7,0.20671,0.00011,19.6879]
[1778682819562,38.03,79781.76,12.7,0.20671,0.00011,19.6879]
[1778682819567,38.03,79781.76,12.7,0.20671,0.00011,19.6879]
[1778682819688,38.03,79781.76,12.7,0.20671,0.00011,19.6879]
[1778682819692,38.03,79781.76,12.7,0.20671,0.00011,19.6879]
[1778682820347,38.03,79781.47,12.7,0.20668,0.00011,19.68597]
[1778682820352,38.03,79781.47,12.7,0.20668,0.00011,19.68597]
[1778682820417,38.03,79781.47,12.7,0.20668,0.00011,19.68597]
[1778682820422,38.03,79781.47,12.7,0.20668,0.00011,19.68597]
[1778682820562,38.03,79781.47,12.7,0.20668,0.00011,19.68597]
[1778682820567,38.03,79781.47,12.7,0.20668,0.00011,19.68597]
[1778682823588,38.03,79780.21,12.7,0.20653,0.00011,19.67768]
[1778682823613,38.03,79780.21,12.7,0.20653,0.00011,19.67768]
[1778682823757,38.03,79780.21,12.7,0.20653,0.00011,19.67768]
[1778682823998,38.03,79781.75,12.7,0.2067,0.00011,19.68745]
[1778682824233,38.03,79781.75,12.7,0.2067,0.00011,19.68745]
[1778682824333,38.03,79781.75,12.7,0.2067,0.00011,19.68745]
[1778682825979,38.03,79783.46,12.7,0.20688,0.00011,19.69829]
[1778682826189,38.03,79783.46,12.7,0.20688,0.00011,19.69829]
[1778682826836,38.03,79795.77,12.7,0.20823,0.00011,19.77678]
[1778682829425,38.03,79797.46,12.7,0.20841,0.00011,19.78754]
[1778682830844,38.03,79797.46,12.7,0.20841,0.00011,19.78753]
[1778682831560,38.03,79798.38,12.7,0.20851,0.00011,19.7934]
[1778682836906,38.03,79798.02,12.7,0.20847,0.00011,19.79098]
[1778682841091,38.03,79796.64,12.7,0.20832,0.00011,19.78216]
[1778682841104,38.03,79798.96,12.7,0.20857,0.00011,19.79694]
[1778682846112,38.03,79805.08,12.7,0.20925,0.00011,19.83628]
[1778682846434,38.03,79815.25,12.7,0.21037,0.00011,19.90103]
[1778682849216,38.03,79824.24,12.7,0.21135,0.00011,19.95798]
[1778682849262,38.03,79824.24,12.7,0.21135,0.00011,19.95798]
[1778682849530,38.03,79811.23,12.7,0.20992,0.00011,19.87531]
[1778682850732,38.03,79799.18,12.7,0.2086,0.00011,19.79856]
[1778682852945,38.03,79796.96,12.7,0.20836,0.00011,19.78434]
[1778682853127,38.03,79796.96,12.7,0.20836,0.00011,19.78434]
[1778682858679,38.03,79798.31,12.7,0.2085,0.00011,19.79275]
[1778682863204,38.03,79798.17,12.7,0.20848,0.00011,19.79159]
[1778682868209,38.03,79793.43,12.7,0.20796,0.00011,19.7612]
[1778682868217,38.03,79793.43,12.7,0.20796,0.00011,19.7612]
[1778682869340,38.03,79791.99,12.7,0.2078,0.00011,19.75201]
[1778682869791,38.03,79791.99,12.7,0.2078,0.00011,19.75201]
[1778682869901,38.03,79788.35,12.7,0.20741,0.00011,19.72881]
[1778682870152,38.03,79784.34,12.7,0.20697,0.00011,19.70321]
[1778682873384,38.03,79783.58,12.7,0.20685,0.00011,19.69394]
[1778682875393,38.03,79781.56,12.7,0.20663,0.00011,19.68088]
[1778682880719,38.03,79772.8,12.7,0.20567,0.00011,19.62478]
[1778682882632,38.03,79767.69,12.7,0.20512,0.00011,19.59214]
[1778682883379,38.03,79752.31,12.7,0.20346,0.00011,19.49371]
[1778682886053,38.03,79753.65,12.7,0.20361,0.00011,19.50244]
[1778682888058,38.03,79767.57,12.7,0.20512,0.00011,19.59188]
[1778682888073,38.03,79767.57,12.7,0.20512,0.00011,19.59188]
[1778682892773,38.03,79759.01,12.7,0.20419,0.00011,19.53732]
[1778682898057,38.03,79761.27,12.7,0.20445,0.00011,19.55223]
[1778682904391,38.03,79751.33,12.7,0.20338,0.00011,19.48888]
[1778682907724,38.03,79750.74,12.7,0.20332,0.00011,19.48546]
[1778682907808,38.03,79747.18,12.7,0.20294,0.00011,19.46274]
[1778682909229,38.03,79746.06,12.7,0.20282,0.00011,19.4555]
[1778682909375,38.03,79746.06,12.7,0.20282,0.00011,19.4555]
[1778682909426,38.03,79745.64,12.7,0.20277,0.00011,19.45272]
[1778682911279,38.03,79744.9,12.7,0.20269,0.00011,19.44797]
[1778682911440,38.03,79745.65,12.7,0.20277,0.00011,19.45261]
[1778682913438,38.03,79744.9,12.7,0.20269,0.00011,19.44785]
[1778682918491,38.03,79742.42,12.7,0.20243,0.00011,19.43225]
[1778682923526,38.03,79742.65,12.7,0.20246,0.00011,19.43402]
[1778682925958,38.03,79742.35,12.7,0.20243,0.00011,19.4322]
[1778682927105,38.03,79744.5,12.7,0.20266,0.00011,19.44606]
[1778682927887,38.04,79754.6,12.7,0.20375,0.00011,19.51102]
[1778682932958,38.04,79761.64,12.7,0.20449,0.00011,19.55213]
[1778682938631,38.04,79762.97,12.7,0.20464,0.00011,19.56102]
[1778682943666,38.04,79764.08,12.7,0.20476,0.00011,19.56841]
[1778682948701,38.04,79763.85,12.7,0.20474,0.00011,19.56723]
[1778682949858,38.04,79763.85,12.7,0.20474,0.00011,19.56723]
[1778682949927,38.04,79763.85,12.7,0.20474,0.00011,19.56723]
[1778682950579,38.04,79763.39,12.7,0.20469,0.00011,19.56434]
[1778682950772,38.04,79763.39,12.7,0.20469,0.00011,19.56434]
[1778682950833,38.04,79754.87,12.7,0.20377,0.00011,19.50984]
[1778682951821,38.04,79742.69,12.7,0.20246,0.00011,19.43169]
[1778682952574,38.04,79742.69,12.7,0.20246,0.00011,19.43169]
[1778682956052,38.04,79742.7,12.7,0.20247,0.00011,19.43204]
[1778682960002,38.04,79741.88,12.7,0.20237,0.00011,19.42653]
[1778682960227,38.04,79741.88,12.7,0.20237,0.00011,19.42653]
[1778682960787,38.04,79748.2,12.7,0.20306,0.00011,19.46718]
[1778682961066,38.04,79748.2,12.7,0.20306,0.00011,19.46718]
[1778682961794,38.04,79748.23,12.7,0.20306,0.00011,19.46755]
[1778682966041,38.04,79748.85,12.7,0.20314,0.00011,19.47227]
[1778682970540,38.04,79750.41,12.7,0.20332,0.00011,19.48297]
[1778682971408,38.04,79754.51,12.7,0.20377,0.00011,19.50941]
[1778682971431,38.04,79754.51,12.7,0.20377,0.00011,19.50941]
[1778682976635,38.05,79756.03,12.7,0.20394,0.00011,19.51959]
[1778682977239,38.05,79746.57,12.7,0.20292,0.00011,19.45907]
[1778682977601,38.05,79746.57,12.7,0.20292,0.00011,19.45907]
[1778682978065,38.05,79743.04,12.7,0.20254,0.00011,19.43662]
[1778682978916,38.05,79742.32,12.7,0.20247,0.00011,19.43207]
[1778682979740,38.05,79742.32,12.7,0.20247,0.00011,19.43207]
[1778682980974,38.05,79742.21,12.7,0.20246,0.00011,19.43144]
[1778682981365,38.05,79743.01,12.7,0.20255,0.00011,19.43664]
[1778682981937,38.05,79744.04,12.7,0.20266,0.00011,19.44332]
[1778682983424,38.05,79744.12,12.7,0.20267,0.00011,19.44404]
[1778682983951,38.05,79743.97,12.7,0.20266,0.00011,19.44328]
[1778682986854,38.05,79743.47,12.7,0.20261,0.00011,19.44019]
[1778682986997,38.05,79743.47,12.7,0.20261,0.00011,19.44019]
[1778682986972,38.05,79741.11,12.7,0.20235,0.00011,19.4251]
[1778682989071,38.05,79733.7,12.7,0.20156,0.00011,19.37744]
[1778682991662,38.05,79736.42,12.7,0.20181,0.00011,19.39058]
[1778682992007,38.05,79740.89,12.7,0.20229,0.00011,19.41924]
[1778682997826,38.05,79746.45,12.7,0.20289,0.00011,19.45498]
[1778682997946,38.05,79746.45,12.7,0.20289,0.00011,19.45498]
[1778683002757,38.05,79746.35,12.7,0.20288,0.00011,19.45429]
[1778683002857,38.05,79746.78,12.7,0.20293,0.00011,19.45704]
[1778683008119,38.05,79748.34,12.7,0.20311,0.00011,19.4677]
[1778683010852,38.05,79748.29,12.7,0.2031,0.00011,19.4675]
[1778683010981,38.05,79748.29,12.7,0.2031,0.00011,19.4675]
[1778683012809,38.05,79764.01,12.7,0.20481,0.00011,19.5685]
[1778683015852,38.05,79765.73,12.7,0.20499,0.00011,19.57951]
[1778683019804,38.05,79765.72,12.7,0.20499,0.00011,19.57947]
[1778683020010,38.05,79782.36,12.7,0.2068,0.00011,19.68569]
[1778683021439,38.05,79788.0,12.7,0.20741,0.00011,19.72156]
[1778683021867,38.05,79787.67,12.7,0.20737,0.00011,19.71933]
[1778683022368,38.05,79787.67,12.7,0.20737,0.00011,19.71933]
[1778683022907,38.05,79786.5,12.7,0.20725,0.00011,19.7119]
[1778683024700,38.05,79775.07,12.7,0.206,0.00011,19.63886]
[1778683030276,38.05,79768.98,12.7,0.20534,0.00011,19.60003]
[1778683033935,38.05,79768.72,12.7,0.20532,0.00011,19.59846]
[1778683036263,38.05,79766.09,12.7,0.20503,0.00011,19.58185]
[1778683040133,38.05,79760.98,12.7,0.20449,0.00011,19.54945]
[1778683040289,38.05,79760.98,12.7,0.20449,0.00011,19.54945]
[1778683041021,38.05,79756.02,12.7,0.20395,0.00011,19.5178]
[1778683042325,38.05,79749.09,12.7,0.2032,0.00011,19.4734]
[1778683048830,38.05,79750.11,12.7,0.20332,0.00011,19.48017]
[1778683048965,38.05,79750.11,12.7,0.20332,0.00011,19.48017]
[1778683048967,38.05,79749.86,12.7,0.20329,0.00011,19.47862]
[1778683049780,38.05,79749.86,12.7,0.20329,0.00011,19.47862]
[1778683050805,38.05,79755.32,12.7,0.20388,0.00011,19.51378]
[1778683051903,38.05,79760.81,12.7,0.20448,0.00011,19.54906]
[1778683053659,38.05,79766.68,12.7,0.20509,0.00011,19.58249]
[1778683058071,38.05,79757.31,12.7,0.20408,0.00011,19.52268]
[1778683062320,38.06,79752.1,12.7,0.20352,0.00011,19.48991]
[1778683062501,38.06,79752.1,12.7,0.20352,0.00011,19.48991]
[1778683062844,38.06,79752.1,12.7,0.20352,0.00011,19.48991]
[1778683062894,38.06,79751.08,12.7,0.20342,0.00011,19.4835]
[1778683063455,38.06,79751.08,12.7,0.20342,0.00011,19.4835]
[1778683063512,38.06,79749.72,12.7,0.20327,0.00011,19.47478]
[1778683065875,38.06,79749.04,12.7,0.2032,0.00011,19.47042]
[1778683065973,38.06,79748.65,12.7,0.20315,0.00011,19.46764]
[1778683071568,38.06,79751.75,12.7,0.20348,0.00011,19.48727]
[1778683076604,38.05,79751.64,12.7,0.20346,0.00011,19.4862]
[1778683077778,38.05,79751.64,12.7,0.20346,0.00011,19.4862]
[1778683077878,38.05,79751.64,12.7,0.20346,0.00011,19.48613]
[1778683081113,38.05,79751.45,12.7,0.20344,0.00011,19.48508]
[1778683084372,38.05,79761.77,12.7,0.20456,0.00011,19.55134]
[1778683084428,38.05,79761.77,12.7,0.20456,0.00011,19.55134]
[1778683088251,38.06,79755.87,12.7,0.20392,0.00011,19.51371]
[1778683088710,38.06,79755.87,12.7,0.20392,0.00011,19.51371]
[1778683088904,38.06,79755.87,12.7,0.20392,0.00011,19.51371]
[1778683092298,38.06,79767.7,12.7,0.2052,0.00011,19.5894]
[1778683092733,38.06,79767.7,12.7,0.2052,0.00011,19.5894]
[1778683097869,38.06,79759.54,12.7,0.20432,0.00011,19.5372]
[1778683097962,38.06,79759.54,12.7,0.20432,0.00011,19.5372]
[1778683098034,38.06,79759.54,12.7,0.20432,0.00011,19.5372]
[1778683098092,38.06,79760.43,12.7,0.20442,0.00011,19.54292]
[1778683098194,38.06,79760.43,12.7,0.20442,0.00011,19.54292]
[1778683098296,38.06,79760.43,12.7,0.20442,0.00011,19.54292]
[1778683098760,38.06,79749.51,12.7,0.20324,0.00011,19.47289]
[1778683099960,38.06,79749.51,12.7,0.20324,0.00011,19.47289]
[1778683105809,38.06,79750.62,12.7,0.20336,0.00011,19.48]
[1778683110847,38.06,79750.82,12.7,0.20338,0.00011,19.48124]
[1778683115972,38.06,79748.87,12.7,0.20314,0.00011,19.46451]
[1778683118837,38.06,79744.92,12.7,0.20271,0.00011,19.43921]
[1778683123902,38.06,79746.29,12.7,0.20286,0.00011,19.44812]
[1778683123937,38.06,79745.22,12.7,0.20275,0.00011,19.44127]
[1778683128938,38.05,79744.38,12.7,0.20265,0.00011,19.43541]
[1778683134007,38.05,79746.27,12.7,0.20284,0.00011,19.44676]
[1778683134556,38.05,79746.27,12.7,0.20284,0.00011,19.44676]
[1778683134938,38.05,79746.27,12.7,0.20284,0.00011,19.44676]
[1778683135151,38.05,79750.19,12.7,0.20326,0.00011,19.47176]
[1778683135901,38.05,79750.19,12.7,0.20326,0.00011,19.47176]
[1778683136022,38.05,79759.82,12.7,0.2043,0.00011,19.53344]
[1778683141056,38.05,79762.19,12.7,0.20456,0.00011,19.5489]
[1778683146091,38.05,79760.42,12.7,0.20437,0.00011,19.53782]
[1778683150677,38.05,79758.24,12.7,0.20414,0.00011,19.52412]
[1778683156161,38.06,79759.44,12.7,0.20428,0.00011,19.5322]
[1778683161196,38.06,79760.4,12.7,0.20439,0.00011,19.53869]
[1778683161786,38.06,79760.4,12.7,0.20439,0.00011,19.53869]
[1778683164184,38.06,79760.95,12.7,0.20445,0.00011,19.54227]
[1778683167790,38.06,79766.04,12.7,0.205,0.00011,19.57505]
[1778683173435,38.06,79765.42,12.7,0.20491,0.00011,19.56709]
[1778683179322,38.06,79771.25,12.7,0.20555,0.00011,19.60462]
[1778683180514,38.06,79771.25,12.7,0.20555,0.00011,19.60462]
[1778683184822,38.06,79765.5,12.7,0.20493,0.00011,19.56815]
[1778683187927,38.06,79759.77,12.7,0.20431,0.00011,19.5317]
[1778683188328,38.06,79760.98,12.7,0.20445,0.00011,19.53969]
[1778683194427,38.06,79770.89,12.7,0.20553,0.00011,19.6035]
[1778683197459,38.06,79769.95,12.7,0.20543,0.00011,19.5976]
[1778683203490,38.06,79767.05,12.7,0.20512,0.00011,19.57948]
[1778683205901,38.06,79767.45,12.7,0.20517,0.00011,19.58212]
[1778683206378,38.06,79767.0,12.7,0.20512,0.00011,19.5794]
[1778683211441,38.06,79765.07,12.7,0.20492,0.00011,19.56736]
[1778683217260,38.07,79765.06,12.7,0.20492,0.00011,19.56788]
[1778683217291,38.07,79764.28,12.7,0.20484,0.00011,19.56289]
[1778683217502,38.07,79764.28,12.7,0.20484,0.00011,19.56289]
[1778683217592,38.07,79757.32,12.7,0.20409,0.00011,19.51843]
[1778683222628,38.07,79754.08,12.7,0.20374,0.00011,19.49762]
[1778683227663,38.07,79754.25,12.7,0.20376,0.00011,19.49868]
[1778683228636,38.07,79754.25,12.7,0.20376,0.00011,19.49868]
[1778683228670,38.07,79754.09,12.7,0.20374,0.00011,19.49765]
[1778683231631,38.07,79754.37,12.7,0.20377,0.00011,19.49952]
[1778683231693,38.07,79753.6,12.7,0.20366,0.00011,19.49042]
[1778683236728,38.07,79752.51,12.7,0.20354,0.00011,19.48353]
[1778683240991,38.07,79752.26,12.7,0.20351,0.00011,19.48192]
[1778683241090,38.07,79752.5,12.7,0.20354,0.00011,19.48346]
[1778683246798,38.07,79752.94,12.7,0.2036,0.00011,19.48681]
[1778683251833,38.07,79752.7,12.7,0.20358,0.00011,19.48572]
[1778683256868,38.07,79754.68,12.7,0.2038,0.00011,19.49879]
[1778683262090,38.07,79754.82,12.7,0.20382,0.00011,19.49989]
[1778683262709,38.07,79755.78,12.7,0.20392,0.00011,19.50611]
[1778683262735,38.07,79755.78,12.7,0.20392,0.00011,19.50611]
[1778683262934,38.07,79755.78,12.7,0.20392,0.00011,19.50611]
[1778683263056,38.07,79748.71,12.7,0.20316,0.00011,19.46089]
[1778683265876,38.07,79745.85,12.7,0.20285,0.00011,19.44238]
[1778683265941,38.07,79745.85,12.7,0.20285,0.00011,19.44238]
[1778683265967,38.07,79748.79,12.7,0.20316,0.00011,19.46111]
[1778683268901,38.07,79754.43,12.7,0.20377,0.00011,19.49723]
[1778683268954,38.07,79758.44,12.7,0.20421,0.00011,19.52287]
[1778683271306,38.07,79765.93,12.7,0.20502,0.00011,19.57086]
[1778683272982,38.07,79753.9,12.7,0.20372,0.00011,19.49404]
[1778683279485,38.07,79753.16,12.7,0.20365,0.00011,19.48967]
[1778683279901,38.07,79753.16,12.7,0.20365,0.00011,19.48967]
[1778683280031,38.07,79749.99,12.7,0.20331,0.00011,19.46971]
[1778683284817,38.07,79748.27,12.7,0.20312,0.00011,19.45816]
[1778683289887,38.07,79748.03,12.7,0.20308,0.00011,19.45593]
[1778683292010,38.07,79745.62,12.7,0.20278,0.00011,19.43595]
[1778683292096,38.07,79745.62,12.7,0.20278,0.00011,19.43595]
[1778683292116,38.07,79749.54,12.7,0.2032,0.00011,19.46096]
[1778683295393,38.07,79752.09,12.7,0.20348,0.00011,19.47729]
[1778683296144,38.07,79759.71,12.7,0.2043,0.00011,19.52619]
[1778683301179,38.07,79756.75,12.7,0.20399,0.00011,19.50769]
[1778683302701,38.07,79754.65,12.7,0.20376,0.00011,19.49434]
[1778683303193,38.07,79753.71,12.7,0.20367,0.00011,19.48843]
[1778683308229,38.07,79752.92,12.7,0.20358,0.00011,19.48327]
[1778683313264,38.07,79751.98,12.7,0.20348,0.00011,19.47719]
[1778683318299,38.07,79749.53,12.7,0.20321,0.00011,19.46151]
[1778683321071,38.07,79749.6,12.7,0.20322,0.00011,19.46197]
[1778683321321,38.07,79751.86,12.7,0.20346,0.00011,19.47646]
[1778683326356,38.07,79751.93,12.7,0.20348,0.00011,19.47761]
[1778683329861,38.07,79756.56,12.7,0.20399,0.00011,19.5076]
[1778683333310,38.07,79761.33,12.7,0.20451,0.00011,19.53829]
[1778683333408,38.07,79761.72,12.7,0.20455,0.00011,19.5409]
[1778683333718,38.07,79761.72,12.7,0.20455,0.00011,19.5409]
[1778683333762,38.07,79761.72,12.7,0.20455,0.00011,19.5409]
[1778683333877,38.07,79761.72,12.7,0.20455,0.00011,19.5409]
[1778683335763,38.07,79759.12,12.7,0.20427,0.00011,19.52431]
[1778683335773,38.07,79759.12,12.7,0.20427,0.00011,19.52431]
[1778683335791,38.07,79759.12,12.7,0.20427,0.00011,19.52431]
[1778683336339,38.07,79755.57,12.7,0.20389,0.00011,19.50177]
[1778683337815,38.07,79750.51,12.7,0.20335,0.00011,19.46937]
[1778683337901,38.07,79750.51,12.7,0.20335,0.00011,19.46937]
[1778683337917,38.07,79750.49,12.7,0.20334,0.00011,19.46922]
[1778683339885,38.07,79748.52,12.7,0.20313,0.00011,19.45656]
[1778683339941,38.07,79748.32,12.7,0.20311,0.00011,19.45524]
[1778683342082,38.07,79749.08,12.7,0.20319,0.00011,19.4601]
[1778683343997,38.07,79750.07,12.7,0.20329,0.00011,19.46616]
[1778683344098,38.07,79751.01,12.7,0.20339,0.00011,19.47188]
[1778683349145,38.07,79750.5,12.7,0.20333,0.00011,19.46854]
[1778683350174,38.07,79750.34,12.7,0.20331,0.00011,19.46748]
[1778683350177,38.07,79750.34,12.7,0.20331,0.00011,19.46748]
[1778683350222,38.07,79744.61,12.7,0.2027,0.00011,19.43076]
[1778683356279,38.07,79737.29,12.7,0.20187,0.00011,19.37933]
[1778683362179,38.07,79737.13,12.7,0.20185,0.00011,19.37804]
[1778683367648,38.07,79736.96,12.7,0.20183,0.00011,19.37676]
[1778683372683,38.07,79723.08,12.7,0.20034,0.00011,19.2875]
[1778683373725,38.07,79723.08,12.7,0.20034,0.00011,19.2875]
[1778683379295,38.07,79721.62,12.7,0.20019,0.00011,19.27854]
[1778683382403,38.07,79721.95,12.7,0.20023,0.00011,19.28092]
[1778683392823,38.08,79720.45,12.7,0.20009,0.00011,19.27241]
[1778683393860,38.08,79720.45,12.7,0.20009,0.00011,19.27241]
[1778683395125,38.08,79719.72,12.7,0.20002,0.00011,19.26791]
[1778683400880,38.08,79716.04,12.7,0.19964,0.00011,19.24505]
[1778683403862,38.08,79723.5,12.7,0.20044,0.00011,19.2933]
[1778683404754,38.08,79724.23,12.7,0.20052,0.00011,19.29822]
[1778683405152,38.08,79724.23,12.7,0.20052,0.00011,19.29822]
[1778683405673,38.08,79728.72,12.7,0.201,0.00011,19.32714]
[1778683408725,38.08,79740.27,12.7,0.20224,0.00011,19.40133]
[1778683411248,38.08,79741.31,12.7,0.20235,0.00011,19.40788]
[1778683411450,38.08,79741.31,12.7,0.20235,0.00011,19.40788]
[1778683411459,38.08,79750.5,12.7,0.20331,0.00011,19.46247]
[1778683411530,38.08,79750.5,12.7,0.20331,0.00011,19.46247]
[1778683411816,38.08,79750.5,12.7,0.20331,0.00011,19.46247]
[1778683411971,38.08,79750.5,12.7,0.20331,0.00011,19.46247]
[1778683412005,38.08,79752.78,12.7,0.20356,0.00011,19.4771]
[1778683413640,38.08,79757.72,12.7,0.20409,0.00011,19.50888]
[1778683413645,38.08,79757.72,12.7,0.20409,0.00011,19.50888]
[1778683415512,38.08,79757.82,12.7,0.20411,0.00011,19.50976]
[1778683421866,38.08,79759.88,12.7,0.20434,0.00011,19.52361]
[1778683425260,38.08,79760.77,12.7,0.20445,0.00011,19.52961]
[1778683428912,38.08,79765.76,12.7,0.20499,0.00011,19.56182]
[1778683435408,38.08,79767.21,12.7,0.20515,0.00011,19.5714]
[1778683437600,38.09,79757.53,12.7,0.20411,0.00011,19.50967]
[1778683437750,38.09,79757.53,12.7,0.20411,0.00011,19.50967]
[1778683438142,38.09,79756.45,12.7,0.20399,0.00011,19.50273]
[1778683443177,38.09,79752.95,12.7,0.20361,0.00011,19.4803]
[1778683448216,38.09,79752.97,12.7,0.20362,0.00011,19.48042]
[1778683452698,38.08,79754.77,12.7,0.20381,0.00011,19.49192]
[1778683453250,38.09,79755.06,12.7,0.20384,0.00011,19.49391]
[1778683458285,38.09,79755.82,12.7,0.20394,0.00011,19.49937]
[1778683459412,38.09,79755.82,12.7,0.20394,0.00011,19.49937]
[1778683459494,38.09,79755.82,12.7,0.20394,0.00011,19.49937]
[1778683459611,38.09,79754.87,12.7,0.20383,0.00011,19.49341]
[1778683459901,38.09,79754.87,12.7,0.20383,0.00011,19.49341]
[1778683460465,38.09,79737.52,12.7,0.20197,0.00011,19.38221]
[1778683462271,38.09,79729.65,12.7,0.20112,0.00011,19.33167]
[1778683463506,38.09,79724.66,12.7,0.20059,0.00011,19.29964]
[1778683465556,38.09,79712.77,12.7,0.19932,0.00011,19.22343]
[1778683465902,38.09,79712.77,12.7,0.19932,0.00011,19.22343]
[1778683466341,38.09,79703.55,12.7,0.19834,0.00011,19.16424]
[1778683467122,38.09,79703.55,12.7,0.19834,0.00011,19.16424]
[1778683467467,38.09,79703.55,12.7,0.19834,0.00011,19.16424]
[1778683467348,38.09,79701.73,12.7,0.19815,0.00011,19.15258]
[1778683468232,38.09,79701.73,12.7,0.19815,0.00011,19.15258]
[1778683470244,38.09,79690.51,12.7,0.19696,0.00011,19.08014]
[1778683476411,38.09,79687.72,12.7,0.19663,0.00011,19.05804]
[1778683477865,38.09,79688.0,12.7,0.19666,0.00011,19.05988]
[1778683479099,38.09,79688.63,12.7,0.19673,0.00011,19.06398]
[1778683484467,38.09,79688.09,12.7,0.19668,0.00011,19.06068]
[1778683489503,38.09,79687.75,12.7,0.19664,0.00011,19.05867]
[1778683494538,38.09,79686.33,12.7,0.1965,0.00011,19.04971]
[1778683497495,38.09,79685.77,12.7,0.19644,0.00011,19.0462]
[1778683502612,38.09,79682.18,12.7,0.19607,0.00011,19.0234]
[1778683502966,38.09,79682.18,12.7,0.19607,0.00011,19.0234]
[1778683503002,38.09,79682.18,12.7,0.19607,0.00011,19.0234]
[1778683503847,38.09,79682.33,12.7,0.19608,0.00011,19.02451]
[1778683504137,38.09,79689.32,12.7,0.19683,0.00011,19.06974]
[1778683505387,38.09,79699.18,12.7,0.19787,0.00011,19.13334]
[1778683510650,38.09,79691.87,12.7,0.19711,0.00011,19.0868]
[1778683512875,38.09,79692.53,12.7,0.19718,0.00011,19.09118]
[1778683512919,38.09,79691.81,12.7,0.1971,0.00011,19.08665]
[1778683518706,38.09,79685.21,12.7,0.19641,0.00011,19.04424]
[1778683522312,38.09,79681.89,12.7,0.19606,0.00011,19.02292]
[1778683525367,38.1,79681.37,12.7,0.19601,0.00011,19.01979]
[1778683531080,38.1,79690.78,12.7,0.19701,0.00011,19.08066]
[1778683534592,38.1,79682.85,12.7,0.19614,0.00011,19.0254]
[1778683543891,38.1,79682.23,12.7,0.19608,0.00011,19.02203]
[1778683546924,38.1,79683.17,12.7,0.19619,0.00011,19.02829]
[1778683547291,38.1,79683.17,12.7,0.19619,0.00011,19.02829]
[1778683552669,38.1,79688.46,12.7,0.19675,0.00011,19.06257]
[1778683557824,38.1,79687.45,12.7,0.19664,0.00011,19.05614]
[1778683558999,38.1,79698.8,12.7,0.19785,0.00011,19.12934]
[1778683561078,38.1,79699.86,12.7,0.19796,0.00011,19.13614]
[1778683561544,38.1,79704.72,12.7,0.19847,0.00011,19.16729]
[1778683566768,38.1,79706.01,12.7,0.19861,0.00011,19.17573]
[1778683572695,38.1,79702.69,12.7,0.19826,0.00011,19.15459]
[1778683573100,38.1,79702.33,12.7,0.19822,0.00011,19.15221]
[1778683578135,38.1,79698.31,12.7,0.19779,0.00011,19.12582]
[1778683583170,38.1,79702.12,12.7,0.19819,0.00011,19.14997]
[1778683587414,38.1,79704.51,12.7,0.19844,0.00011,19.1651]
[1778683587742,38.1,79705.27,12.7,0.19852,0.00011,19.1699]
[1778683588404,38.1,79705.01,12.7,0.19849,0.00011,19.16828]
[1778683591180,38.1,79701.33,12.7,0.1981,0.00011,19.14471]
[1778683591227,38.1,79700.64,12.7,0.198,0.00011,19.13609]
[1778683596189,38.1,79691.97,12.7,0.19708,0.00011,19.08013]
[1778683601939,38.1,79682.78,12.7,0.19611,0.00011,19.02134]
[1778683603167,38.1,79682.08,12.7,0.19604,0.00011,19.01693]
[1778683608345,38.1,79682.84,12.7,0.19613,0.00011,19.02236]
[1778683613380,38.1,79687.65,12.7,0.19664,0.00011,19.05378]
[1778683618542,38.1,79685.65,12.7,0.19644,0.00011,19.04106]
[1778683624185,38.1,79681.36,12.7,0.19599,0.00011,19.01391]
[1778683624302,38.1,79681.36,12.7,0.19599,0.00011,19.01391]
[1778683624392,38.1,79681.36,12.7,0.19599,0.00011,19.01391]
[1778683624468,38.1,79681.36,12.7,0.19599,0.00011,19.01391]
[1778683624556,38.1,79676.72,12.7,0.1955,0.00011,18.98406]
[1778683624935,38.1,79676.72,12.7,0.1955,0.00011,18.98406]
[1778683627291,38.1,79665.53,12.7,0.19433,0.00011,18.91183]
[1778683628212,38.1,79665.49,12.7,0.19432,0.00011,18.91165]
[1778683628507,38.1,79665.49,12.7,0.19432,0.00011,18.91165]
[1778683628643,38.1,79665.49,12.7,0.19432,0.00011,18.91165]
[1778683628608,38.1,79665.57,12.7,0.19433,0.00011,18.91225]
[1778683630210,38.1,79665.64,12.7,0.19434,0.00011,18.91263]
[1778683630559,38.1,79665.64,12.7,0.19434,0.00011,18.91263]
[1778683636458,38.1,79660.56,12.7,0.1938,0.0001,18.87942]
[1778683637293,38.1,79655.32,12.7,0.19325,0.0001,18.84548]
[1778683637999,38.1,79653.9,12.7,0.1931,0.0001,18.83628]
[1778683638559,38.1,79642.81,12.7,0.19194,0.0001,18.76433]
[1778683640046,38.1,79638.23,12.7,0.19146,0.0001,18.73459]
[1778683645613,38.1,79634.96,12.7,0.19112,0.0001,18.7132]
[1778683647772,38.1,79637.62,12.7,0.19139,0.0001,18.7304]
[1778683648666,38.1,79637.62,12.7,0.19139,0.0001,18.7304]
[1778683648755,38.1,79635.73,12.7,0.1912,0.0001,18.71814]
[1778683653256,38.1,79634.25,12.7,0.19101,0.0001,18.70422]
[1778683653669,38.1,79637.72,12.7,0.19137,0.0001,18.7267]
[1778683657012,38.1,79633.46,12.7,0.19093,0.0001,18.69907]
[1778683661125,38.1,79633.11,12.7,0.1909,0.0001,18.69736]
[1778683661430,38.1,79633.11,12.7,0.1909,0.0001,18.69736]
[1778683667546,38.1,79637.08,12.7,0.19132,0.0001,18.72326]
[1778683671420,38.1,79637.18,12.7,0.19133,0.0001,18.72388]
[1778683676834,38.1,79641.25,12.7,0.19176,0.0001,18.75076]
[1778683681869,38.1,79641.77,12.7,0.19182,0.0001,18.75452]
[1778683686904,38.11,79641.98,12.7,0.19185,0.0001,18.75634]
[1778683691939,38.11,79649.14,12.7,0.1926,0.0001,18.80314]
[1778683696974,38.11,79651.33,12.7,0.19283,0.0001,18.81742]
[1778683702010,38.11,79644.07,12.7,0.19208,0.0001,18.77072]
[1778683707045,38.11,79643.89,12.7,0.19207,0.0001,18.7699]
[1778683712080,38.11,79643.81,12.7,0.19203,0.0001,18.76547]
[1778683717115,38.11,79643.02,12.7,0.19196,0.0001,18.7607]
[1778683722150,38.11,79641.86,12.7,0.19184,0.0001,18.75355]
[1778683727185,38.11,79642.14,12.7,0.19188,0.0001,18.75577]
[1778683730814,38.11,79641.34,12.7,0.1918,0.0001,18.75089]
[1778683732568,38.11,79634.57,12.7,0.1911,0.0001,18.70712]
[1778683738263,38.12,79631.55,12.7,0.1908,0.0001,18.68854]
[1778683743298,38.12,79636.35,12.7,0.19131,0.0001,18.72053]
[1778683748333,38.12,79640.11,12.7,0.19171,0.0001,18.74532]
[1778683748854,38.12,79640.11,12.7,0.19171,0.0001,18.74532]
[1778683751166,38.12,79652.06,12.7,0.19296,0.0001,18.8228]
[1778683756389,38.12,79645.9,12.7,0.19232,0.0001,18.78312]
[1778683761424,38.12,79645.26,12.7,0.19226,0.0001,18.77924]
[1778683766459,38.12,79644.75,12.7,0.19221,0.0001,18.77622]
[1778683771494,38.12,79643.23,12.7,0.19203,0.0001,18.76241]
[1778683776529,38.12,79644.12,12.7,0.19212,0.0001,18.76851]
[1778683781567,38.12,79643.79,12.7,0.1921,0.0001,18.7667]
[1778683786779,38.13,79643.62,12.7,0.19208,0.0001,18.76587]
[1778683796330,38.13,79642.95,12.7,0.19202,0.0001,18.76197]
[1778683801186,38.13,79644.45,12.7,0.19218,0.0001,18.77202]
[1778683801446,38.13,79644.45,12.7,0.19218,0.0001,18.77202]
[1778683803431,38.13,79630.22,12.7,0.1907,0.0001,18.68007]
[1778683803753,38.13,79630.22,12.7,0.1907,0.0001,18.68007]
[1778683804392,38.13,79633.81,12.7,0.19108,0.0001,18.70349]
[1778683806156,38.13,79641.81,12.7,0.19192,0.0001,18.75552]
[1778683806862,38.13,79641.81,12.7,0.19192,0.0001,18.75552]
[1778683811799,38.13,79651.74,12.7,0.19296,0.0001,18.81995]
[1778683814731,38.13,79658.02,12.7,0.19361,0.0001,18.86044]
[1778683819877,38.13,79656.62,12.7,0.19346,0.0001,18.85131]
[1778683825280,38.13,79650.42,12.7,0.19282,0.0001,18.81125]
[1778683828625,38.13,79643.4,12.7,0.19209,0.0001,18.76601]
[1778683834427,38.13,79643.04,12.7,0.19202,0.0001,18.75986]
[1778683837806,38.13,79643.65,12.7,0.19209,0.0001,18.76413]
[1778683840905,38.13,79643.41,12.7,0.19207,0.0001,18.76296]
[1778683842763,38.13,79652.64,12.7,0.19304,0.0001,18.82277]
[1778683842860,38.13,79656.26,12.7,0.19342,0.0001,18.84615]
[1778683848073,38.13,79655.62,12.7,0.19336,0.0001,18.84256]
[1778683848173,38.13,79655.71,12.7,0.19337,0.0001,18.84329]
[1778683853380,38.13,79657.09,12.7,0.19352,0.0001,18.85213]
[1778683857726,38.13,79663.26,12.7,0.19416,0.0001,18.89179]
[1778683857820,38.13,79663.71,12.7,0.1942,0.0001,18.89455]
[1778683858669,38.13,79663.71,12.7,0.1942,0.0001,18.89455]
[1778683858866,38.13,79663.71,12.7,0.1942,0.0001,18.89455]
[1778683858826,38.13,79663.38,12.7,0.19417,0.0001,18.89251]
[1778683860121,38.13,79677.51,12.7,0.19566,0.00011,18.98388]
[1778683865142,38.14,79680.8,12.7,0.19602,0.00011,19.0056]
[1778683865186,38.14,79680.8,12.7,0.19602,0.00011,19.0056]
[1778683871703,38.14,79676.49,12.7,0.19558,0.00011,18.97862]
[1778683871726,38.14,79676.49,12.7,0.19558,0.00011,18.97862]
[1778683871804,38.14,79676.49,12.7,0.19558,0.00011,18.97892]
[1778683872764,38.14,79676.49,12.7,0.19558,0.00011,18.97892]
[1778683876032,38.14,79676.09,12.7,0.19554,0.00011,18.97644]
[1778683877561,38.14,79674.67,12.7,0.19539,0.00011,18.96735]
[1778683878091,38.14,79674.54,12.7,0.19538,0.00011,18.96655]
[1778683878118,38.14,79674.54,12.7,0.19538,0.00011,18.96655]
[1778683878846,38.14,79676.34,12.7,0.19557,0.00011,18.97849]
[1778683881163,38.14,79682.89,12.7,0.19627,0.00011,19.02082]
[1778683881428,38.14,79682.89,12.7,0.19627,0.00011,19.02082]
[1778683881524,38.14,79684.59,12.7,0.19645,0.00011,19.03195]
[1778683884627,38.14,79683.62,12.7,0.19635,0.00011,19.02562]
[1778683884632,38.14,79683.85,12.7,0.19637,0.00011,19.02706]
[1778683889068,38.14,79684.37,12.7,0.19643,0.00011,19.03071]
[1778683889327,38.14,79684.29,12.7,0.19642,0.00011,19.0303]
[1778683892044,38.14,79684.89,12.7,0.19645,0.00011,19.02977]
[1778683892707,38.14,79684.89,12.7,0.19645,0.00011,19.02977]
[1778683893399,38.14,79681.21,12.7,0.19606,0.00011,19.00594]
[1778683893755,38.14,79681.21,12.7,0.19606,0.00011,19.00594]
[1778683893904,38.14,79681.21,12.7,0.19606,0.00011,19.00594]
[1778683893909,38.14,79672.23,12.7,0.19512,0.00011,18.948]
[1778683894067,38.14,79672.23,12.7,0.19512,0.00011,18.948]
[1778683894075,38.14,79672.23,12.7,0.19512,0.00011,18.948]
[1778683894201,38.14,79672.23,12.7,0.19512,0.00011,18.948]
[1778683894522,38.14,79672.23,12.7,0.19512,0.00011,18.948]
[1778683894555,38.14,79656.34,12.7,0.19344,0.0001,18.84514]
[1778683895248,38.14,79656.34,12.7,0.19344,0.0001,18.84514]
[1778683895811,38.14,79656.34,12.7,0.19344,0.0001,18.84514]
[1778683895911,38.14,79643.47,12.7,0.19209,0.0001,18.76179]
[1778683896775,38.14,79643.47,12.7,0.19209,0.0001,18.76179]
[1778683896807,38.14,79643.47,12.7,0.19209,0.0001,18.76179]
[1778683901470,38.14,79643.47,12.7,0.19209,0.0001,18.76164]
[1778683901480,38.14,79643.47,12.7,0.19209,0.0001,18.76164]
[1778683901521,38.14,79646.95,12.7,0.19245,0.0001,18.78404]
[1778683902382,38.14,79646.95,12.7,0.19245,0.0001,18.78404]
[1778683902764,38.14,79646.95,12.7,0.19245,0.0001,18.78404]
[1778683902924,38.14,79653.98,12.7,0.19319,0.0001,18.82956]
[1778683908461,38.14,79660.51,12.7,0.19388,0.0001,18.87241]
[1778683913285,38.14,79663.09,12.7,0.19416,0.0001,18.88961]
[1778683918530,38.14,79670.49,12.7,0.19495,0.00011,18.93772]
[1778683923565,38.14,79672.76,12.7,0.19519,0.00011,18.95258]
[1778683925821,38.14,79673.16,12.7,0.19523,0.00011,18.95519]
[1778683931621,38.14,79678.11,12.7,0.19576,0.00011,18.98715]
[1778683933129,38.14,79678.68,12.7,0.19582,0.00011,18.99081]
[1778683935239,38.14,79682.48,12.7,0.19622,0.00011,19.01526]
[1778683941692,38.14,79681.01,12.7,0.19606,0.00011,19.0055]
[1778683946728,38.14,79679.7,12.7,0.19592,0.00011,18.99691]
[1778683950766,38.14,79680.35,12.7,0.19598,0.00011,19.00102]
[1778683950949,38.14,79680.35,12.7,0.19598,0.00011,19.00102]
[1778683951143,38.14,79679.92,12.7,0.19594,0.00011,18.99822]
[1778683951268,38.14,79679.92,12.7,0.19594,0.00011,18.99822]
[1778683951271,38.14,79679.92,12.7,0.19594,0.00011,18.99822]
[1778683951396,38.14,79679.92,12.7,0.19594,0.00011,18.99822]
[1778683951632,38.14,79679.92,12.7,0.19594,0.00011,18.99822]
[1778683951763,38.14,79691.46,12.7,0.19712,0.00011,19.06825]
[1778683952884,38.14,79691.46,12.7,0.19712,0.00011,19.06825]
[1778683954040,38.14,79703.79,12.7,0.19843,0.00011,19.14729]
[1778683954123,38.14,79703.79,12.7,0.19843,0.00011,19.14729]
[1778683954785,38.14,79707.73,12.7,0.19885,0.00011,19.17255]
[1778683959496,38.14,79713.03,12.7,0.1994,0.00011,19.20608]
[1778683960089,38.14,79718.19,12.7,0.19995,0.00011,19.23908]
[1778683960827,38.14,79719.33,12.7,0.20007,0.00011,19.24636]
[1778683963461,38.14,79719.49,12.7,0.20009,0.00011,19.2473]
[1778683968883,38.14,79722.11,12.7,0.20036,0.00011,19.26382]
[1778683973918,38.14,79725.64,12.7,0.20073,0.00011,19.28625]
[1778683974081,38.14,79725.64,12.7,0.20073,0.00011,19.28625]
[1778683974625,38.14,79725.64,12.7,0.20073,0.00011,19.28625]
[1778683974711,38.14,79725.64,12.7,0.20073,0.00011,19.28625]
[1778683975814,38.14,79727.92,12.7,0.20098,0.00011,19.30081]
[1778683980967,38.14,79728.88,12.7,0.20107,0.00011,19.30644]
[1778683983467,38.14,79731.66,12.7,0.20137,0.00011,19.32405]
[1778683983486,38.14,79731.66,12.7,0.20137,0.00011,19.32405]
[1778683983616,38.14,79731.66,12.7,0.20137,0.00011,19.32405]
[1778683984004,38.14,79731.66,12.7,0.20137,0.00011,19.32405]
[1778683984030,38.14,79731.66,12.7,0.20137,0.00011,19.32405]
[1778683984139,38.14,79740.35,12.7,0.2023,0.00011,19.37961]
[1778683984929,38.14,79740.35,12.7,0.2023,0.00011,19.37961]
[1778683984998,38.13,79750.98,12.7,0.20344,0.00011,19.44746]
[1778683989556,38.13,79748.16,12.7,0.20312,0.00011,19.42845]
[1778683995069,38.13,79751.36,12.7,0.20344,0.00011,19.44743]
[1778683998783,38.13,79751.12,12.7,0.2034,0.00011,19.44511]
[1778684003059,38.12,79739.91,12.7,0.20218,0.00011,19.37278]
[1778684008006,38.12,79739.0,12.7,0.20207,0.00011,19.36609]
[1778684013196,38.12,79746.0,12.7,0.20276,0.00011,19.40528]
[1778684018607,38.12,79745.22,12.7,0.20267,0.00011,19.39949]
[1778684018641,38.12,79745.22,12.7,0.20267,0.00011,19.39949]
[1778684019675,38.11,79745.45,12.7,0.20268,0.00011,19.40056]
[1778684021593,38.11,79755.25,12.7,0.20373,0.00011,19.46279]
[1778684025025,38.11,79759.47,12.7,0.20418,0.00011,19.48914]
[1778684025437,38.11,79758.84,12.7,0.2041,0.00011,19.48449]
[1778684025540,38.11,79758.95,12.7,0.20411,0.00011,19.48519]
[1778684027086,38.11,79758.95,12.7,0.20411,0.00011,19.48519]
[1778684027294,38.11,79758.9,12.7,0.2041,0.00011,19.48449]
[1778684028351,38.11,79758.9,12.7,0.2041,0.00011,19.48449]
[1778684031916,38.11,79762.07,12.7,0.20442,0.00011,19.50382]
[1778684037676,38.1,79760.77,12.7,0.20425,0.00011,19.49366]
[1778684038503,38.1,79761.66,12.7,0.20434,0.00011,19.49874]
[1778684038578,38.1,79761.65,12.7,0.20434,0.00011,19.49867]
[1778684040926,38.1,79762.31,12.7,0.2044,0.00011,19.50248]
[1778684045555,38.1,79773.53,12.7,0.20561,0.00011,19.57349]
[1778684051033,38.09,79785.62,12.7,0.2069,0.00011,19.64939]
[1778684052603,38.09,79777.17,12.7,0.20596,0.00011,19.59464]
[1778684052885,38.09,79773.45,12.7,0.20556,0.00011,19.57068]
[1778684053232,38.09,79773.45,12.7,0.20556,0.00011,19.57068]
[1778684053568,38.09,79773.45,12.7,0.20556,0.00011,19.57068]
[1778684055127,38.09,79772.1,12.7,0.20541,0.00011,19.56197]
[1778684055374,38.09,79772.1,12.7,0.20541,0.00011,19.56197]
[1778684061537,38.09,79770.05,12.7,0.20518,0.00011,19.54841]
[1778684062417,38.09,79770.05,12.7,0.20518,0.00011,19.54841]
[1778684062423,38.09,79770.05,12.7,0.20518,0.00011,19.54841]
[1778684062427,38.09,79770.05,12.7,0.20518,0.00011,19.54841]
[1778684062465,38.09,79770.05,12.7,0.20518,0.00011,19.54841]
[1778684062902,38.09,79770.05,12.7,0.20518,0.00011,19.54841]
[1778684063003,38.09,79765.98,12.7,0.20473,0.00011,19.52214]
[1778684066069,38.09,79753.87,12.7,0.20341,0.00011,19.44379]
[1778684071104,38.08,79752.71,12.7,0.20327,0.00011,19.43574]
[1778684075875,38.08,79751.87,12.7,0.20313,0.00011,19.4251]
[1778684076870,38.08,79741.03,12.7,0.20195,0.00011,19.35503]
[1778684078957,38.08,79739.92,12.7,0.20183,0.00011,19.3478]
[1778684084699,38.08,79738.78,12.7,0.20169,0.00011,19.33967]
[1778684087697,38.08,79738.82,12.7,0.20169,0.00011,19.33967]
[1778684090710,38.08,79734.64,12.7,0.20124,0.00011,19.31249]
[1778684090722,38.08,79734.64,12.7,0.20124,0.00011,19.31249]
[1778684090767,38.08,79734.64,12.7,0.20124,0.00011,19.31249]
[1778684090866,38.08,79734.64,12.7,0.20124,0.00011,19.31249]
[1778684090901,38.08,79734.64,12.7,0.20124,0.00011,19.31249]
[1778684091065,38.08,79726.4,12.7,0.20035,0.00011,19.25946]
[1778684092758,38.07,79715.11,12.7,0.19914,0.00011,19.18623]
[1778684097794,38.07,79716.03,12.7,0.19921,0.00011,19.19085]
[1778684100023,38.07,79716.03,12.7,0.19921,0.00011,19.19058]
[1778684100146,38.07,79716.03,12.7,0.19921,0.00011,19.19058]
[1778684100512,38.07,79716.09,12.7,0.19921,0.00011,19.19071]
[1778684100815,38.07,79724.94,12.7,0.20015,0.00011,19.24753]
[1778684105851,38.07,79727.98,12.7,0.20046,0.00011,19.26607]
[1778684110885,38.06,79725.15,12.7,0.20014,0.00011,19.2469]
[1778684111935,38.06,79725.15,12.7,0.20014,0.00011,19.2469]
[1778684117937,38.06,79716.35,12.7,0.19918,0.00011,19.18909]
[1778684121938,38.06,79722.99,12.7,0.19988,0.00011,19.23139]
[1778684122902,38.06,79723.27,12.7,0.19991,0.00011,19.233]
[1778684122972,38.06,79727.43,12.7,0.20035,0.00011,19.25957]
[1778684128010,38.06,79727.46,12.7,0.20035,0.00011,19.25939]
[1778684132729,38.06,79720.98,12.7,0.19962,0.00011,19.21323]
[1778684133044,38.06,79720.84,12.7,0.1996,0.00011,19.21231]
[1778684138079,38.05,79722.21,12.7,0.19974,0.00011,19.2205]
[1778684143141,38.05,79720.61,12.7,0.19956,0.00011,19.20974]
[1778684147142,38.05,79730.7,12.7,0.20063,0.00011,19.27396]
[1778684147463,38.05,79730.7,12.7,0.20063,0.00011,19.27396]
[1778684147662,38.05,79730.7,12.7,0.20063,0.00011,19.27396]
[1778684148149,38.05,79733.19,12.7,0.2009,0.00011,19.28991]
[1778684149667,38.05,79735.71,12.7,0.20116,0.00011,19.30603]
[1778684150163,38.05,79733.02,12.7,0.20087,0.00011,19.28864]
[1778684155198,38.05,79732.32,12.7,0.20079,0.00011,19.28364]
[1778684160233,38.05,79731.7,12.7,0.20072,0.00011,19.2792]
[1778684162247,38.05,79721.4,12.7,0.19961,0.00011,19.2128]
[1778684167282,38.05,79721.98,12.7,0.19967,0.00011,19.21654]
[1778684172738,38.05,79722.14,12.7,0.19969,0.00011,19.2176]
[1778684175985,38.05,79720.7,12.7,0.19953,0.00011,19.20825]
[1778684181827,38.05,79723.62,12.7,0.19984,0.00011,19.22689]
[1778684187796,38.05,79727.06,12.7,0.20021,0.00011,19.24901]
[1778684189901,38.05,79725.04,12.7,0.2,0.00011,19.23601]
[1778684190471,38.05,79722.1,12.7,0.19968,0.00011,19.21713]
[1778684190965,38.05,79719.9,12.7,0.19944,0.00011,19.20275]
[1778684192023,38.05,79719.9,12.7,0.19944,0.00011,19.20275]
[1778684192181,38.05,79719.9,12.7,0.19944,0.00011,19.20275]
[1778684193438,38.05,79707.11,12.7,0.19804,0.00011,19.11577]
[1778684199274,38.04,79705.61,12.7,0.19787,0.00011,19.10561]
[1778684200327,38.04,79702.94,12.7,0.19759,0.00011,19.08817]
[1778684200911,38.04,79700.07,12.7,0.19728,0.00011,19.06944]
[1778684202132,38.04,79700.07,12.7,0.19728,0.00011,19.06944]
[1778684202144,38.04,79700.07,12.7,0.19728,0.00011,19.06944]
[1778684204706,38.04,79689.67,12.7,0.19617,0.00011,19.00203]
[1778684204711,38.04,79689.67,12.7,0.19617,0.00011,19.00203]
[1778684211327,38.04,79688.61,12.7,0.19604,0.00011,18.99435]
[1778684217635,38.04,79688.2,12.7,0.19598,0.00011,18.99071]
[1778684222212,38.04,79688.16,12.7,0.19597,0.00011,18.99003]
[1778684222373,38.04,79687.93,12.7,0.19594,0.00011,18.98844]
[1778684223329,38.04,79689.33,12.7,0.19609,0.00011,18.99738]
[1778684223902,38.04,79689.33,12.7,0.19609,0.00011,18.99738]
[1778684224002,38.04,79695.1,12.7,0.1967,0.00011,19.03455]
[1778684225095,38.04,79695.1,12.7,0.1967,0.00011,19.03455]
[1778684225479,38.04,79698.2,12.7,0.19703,0.00011,19.05456]
[1778684226214,38.04,79698.2,12.7,0.19703,0.00011,19.05456]
[1778684226405,38.04,79697.17,12.7,0.19692,0.00011,19.04787]
[1778684226790,38.04,79697.17,12.7,0.19692,0.00011,19.04787]
[1778684227494,38.04,79695.1,12.7,0.1967,0.00011,19.03448]
[1778684228811,38.04,79690.17,12.7,0.19618,0.00011,19.00263]
[1778684235147,38.04,79693.83,12.7,0.19657,0.00011,19.02642]
[1778684236731,38.04,79698.87,12.7,0.1971,0.00011,19.05898]
[1778684237124,38.04,79698.87,12.7,0.1971,0.00011,19.05898]
[1778684237166,38.04,79703.76,12.7,0.19762,0.00011,19.09048]
[1778684239194,38.04,79705.49,12.7,0.19781,0.00011,19.10166]
[1778684244825,38.04,79710.49,12.7,0.19833,0.00011,19.13369]
[1778684245363,38.04,79710.49,12.7,0.19833,0.00011,19.13369]
[1778684245832,38.04,79710.63,12.7,0.19835,0.00011,19.13443]
[1778684250867,38.03,79707.86,12.7,0.19804,0.00011,19.11582]
[1778684255903,38.03,79709.7,12.7,0.19819,0.00011,19.12265]
[1778684260937,38.03,79708.45,12.7,0.19804,0.00011,19.11379]
[1778684264977,38.03,79713.83,12.7,0.19861,0.00011,19.14795]
[1778684271007,38.02,79715.02,12.7,0.19871,0.00011,19.15417]
[1778684272574,38.02,79715.02,12.7,0.19871,0.00011,19.15417]
[1778684278056,38.02,79715.72,12.7,0.19876,0.00011,19.15723]
[1778684280827,38.02,79715.27,12.7,0.1987,0.00011,19.15391]
[1778684281077,38.02,79717.5,12.7,0.19894,0.00011,19.16808]
[1778684284427,38.02,79720.13,12.7,0.19921,0.00011,19.18466]
[1778684285105,38.02,79722.85,12.7,0.1995,0.00011,19.20194]
[1778684288526,38.01,79722.2,12.7,0.19942,0.00011,19.19698]
[1778684289270,38.01,79721.85,12.7,0.19938,0.00011,19.19457]
[1778684292636,38.01,79717.17,12.7,0.19887,0.00011,19.16397]
[1778684292637,38.01,79717.17,12.7,0.19887,0.00011,19.16397]
[1778684293015,38.01,79717.17,12.7,0.19887,0.00011,19.16397]
[1778684293161,38.01,79717.12,12.7,0.19886,0.00011,19.16344]
[1778684298197,38.01,79718.61,12.7,0.199,0.00011,19.17196]
[1778684303232,38.01,79712.82,12.7,0.19836,0.00011,19.13355]
[1778684308267,38.0,79711.87,12.7,0.19825,0.00011,19.12658]
[1778684309086,38.0,79711.87,12.7,0.19825,0.00011,19.12658]
[1778684314309,38.0,79712.08,12.7,0.19822,0.00011,19.1227]
[1778684316893,38.0,79712.33,12.7,0.19824,0.00011,19.124]
[1778684322365,38.0,79707.43,12.7,0.19771,0.00011,19.09157]
[1778684327400,38.0,79708.3,12.7,0.19779,0.00011,19.09652]
[1778684330421,38.0,79718.91,12.7,0.19891,0.00011,19.16453]
[1778684333721,37.99,79722.21,12.7,0.19926,0.00011,19.18534]
[1778684334220,37.99,79722.21,12.7,0.19926,0.00011,19.18534]
[1778684334252,37.99,79722.21,12.7,0.19926,0.00011,19.18534]
[1778684335743,37.99,79722.45,12.7,0.19928,0.00011,19.18639]
[1778684336477,37.99,79724.02,12.7,0.19944,0.00011,19.19626]
[1778684336687,37.99,79724.23,12.7,0.19946,0.00011,19.19735]
[1778684343150,37.99,79728.41,12.7,0.19989,0.00011,19.22359]
[1778684349114,37.99,79729.98,12.7,0.20005,0.00011,19.23268]
[1778684354802,37.98,79736.14,12.7,0.20069,0.00011,19.27111]
[1778684359958,37.98,79737.13,12.7,0.20077,0.00011,19.27614]
[1778684364837,37.98,79732.06,12.7,0.20021,0.00011,19.24252]
[1778684365285,37.98,79732.06,12.7,0.20021,0.00011,19.24252]
[1778684365295,37.98,79731.92,12.7,0.20019,0.00011,19.24143]
[1778684370181,37.97,79729.07,12.7,0.19986,0.00011,19.22191]
[1778684370276,37.97,79730.51,12.7,0.20001,0.00011,19.23091]
[1778684370672,37.97,79730.51,12.7,0.20001,0.00011,19.23091]
[1778684370833,37.97,79730.51,12.7,0.20001,0.00011,19.23091]
[1778684377043,37.97,79735.76,12.7,0.20054,0.00011,19.26007]
[1778684383444,37.97,79735.94,12.7,0.20055,0.00011,19.26096]
[1778684388828,37.97,79733.4,12.7,0.20027,0.00011,19.24377]
[1778684391161,37.97,79732.49,12.7,0.20017,0.00011,19.23776]
[1778684391172,37.97,79732.49,12.7,0.20017,0.00011,19.23776]
[1778684391388,37.97,79732.49,12.7,0.20017,0.00011,19.23776]
[1778684391489,37.97,79732.48,12.7,0.20016,0.00011,19.23742]
[1778684394718,37.97,79728.03,12.7,0.19967,0.00011,19.20817]
[1778684394871,37.97,79729.16,12.7,0.19979,0.00011,19.21519]
[1778684399906,37.96,79732.24,12.7,0.20011,0.00011,19.23429]
[1778684400881,37.96,79732.24,12.7,0.20011,0.00011,19.23429]
[1778684401071,37.96,79732.24,12.7,0.20011,0.00011,19.23429]
[1778684401116,37.96,79731.35,12.7,0.20001,0.00011,19.22839]
[1778684402349,37.96,79715.05,12.7,0.19825,0.00011,19.12276]
[1778684403046,37.96,79715.05,12.7,0.19825,0.00011,19.12276]
[1778684403343,37.96,79722.19,12.7,0.19902,0.00011,19.16872]
[1778684403823,37.96,79722.19,12.7,0.19902,0.00011,19.16872]
[1778684403902,37.96,79722.19,12.7,0.19902,0.00011,19.16872]
[1778684403907,37.96,79722.19,12.7,0.19902,0.00011,19.16872]
[1778684404240,37.96,79722.19,12.7,0.19902,0.00011,19.16872]
[1778684404251,37.96,79737.64,12.7,0.20067,0.00011,19.26829]
[1778684404671,37.96,79737.64,12.7,0.20067,0.00011,19.26829]
[1778684404958,37.96,79751.6,12.7,0.20218,0.00011,19.35816]
[1778684405610,37.96,79751.6,12.7,0.20218,0.00011,19.35816]
[1778684405879,37.96,79751.6,12.7,0.20218,0.00011,19.35816]
[1778684406478,37.96,79759.74,12.7,0.20306,0.00011,19.41035]
[1778684409372,37.96,79767.61,12.7,0.20391,0.00011,19.46069]
[1778684411483,37.96,79765.87,12.7,0.20371,0.00011,19.44927]
[1778684411611,37.96,79768.85,12.7,0.20403,0.00011,19.46828]
[1778684411811,37.96,79768.85,12.7,0.20403,0.00011,19.46828]
[1778684411902,37.96,79768.85,12.7,0.20403,0.00011,19.46828]
[1778684412423,37.96,79781.11,12.7,0.20537,0.00011,19.54681]
[1778684413912,37.96,79782.4,12.7,0.20551,0.00011,19.55508]
[1778684419201,37.96,79790.48,12.7,0.20636,0.00011,19.60541]
[1778684421181,37.95,79792.76,12.7,0.2066,0.00011,19.61944]
[1778684421359,37.95,79792.76,12.7,0.2066,0.00011,19.61944]
[1778684421388,37.95,79795.4,12.7,0.20689,0.00011,19.63604]
[1778684421929,37.95,79795.4,12.7,0.20689,0.00011,19.63604]
[1778684422058,37.95,79795.4,12.7,0.20689,0.00011,19.63604]
[1778684422106,37.95,79795.4,12.7,0.20689,0.00011,19.63604]
[1778684422128,37.95,79795.28,12.7,0.20687,0.00011,19.63511]
[1778684427686,37.95,79797.44,12.7,0.2071,0.00011,19.64867]
[1778684427776,37.95,79797.44,12.7,0.2071,0.00011,19.64867]
[1778684428506,37.95,79794.8,12.7,0.20681,0.00011,19.63154]
[1778684428905,37.95,79794.8,12.7,0.20681,0.00011,19.63154]
[1778684429352,37.95,79784.23,12.7,0.20565,0.00011,19.56364]
[1778684429621,37.95,79784.23,12.7,0.20565,0.00011,19.56364]
[1778684430377,37.95,79768.98,12.7,0.20399,0.00011,19.4656]
[1778684431180,37.95,79768.98,12.7,0.20399,0.00011,19.4656]
[1778684431271,37.95,79768.02,12.7,0.20385,0.00011,19.45506]
[1778684436054,37.95,79765.01,12.7,0.20351,0.00011,19.4348]
[1778684437456,37.95,79759.14,12.7,0.20287,0.00011,19.39685]
[1778684441626,37.94,79754.22,12.7,0.20232,0.00011,19.36448]
[1778684443403,37.94,79751.98,12.7,0.20208,0.00011,19.34992]
[1778684448656,37.94,79750.69,12.7,0.20192,0.00011,19.34093]
[1778684448658,37.94,79750.69,12.7,0.20192,0.00011,19.34093]
[1778684452843,37.94,79754.72,12.7,0.20235,0.00011,19.36635]
[1778684452986,37.94,79754.72,12.7,0.20235,0.00011,19.36635]
[1778684453302,37.94,79754.64,12.7,0.20234,0.00011,19.3657]
[1778684454569,37.94,79760.23,12.7,0.20294,0.00011,19.40162]
[1778684455061,37.94,79760.23,12.7,0.20294,0.00011,19.40162]
[1778684455522,37.94,79774.52,12.7,0.2045,0.00011,19.49335]
[1778684457472,37.94,79783.0,12.7,0.20542,0.00011,19.54761]
[1778684457962,37.94,79781.09,12.7,0.2052,0.00011,19.53517]
[1778684458481,37.94,79781.09,12.7,0.2052,0.00011,19.53517]
[1778684458837,37.94,79780.36,12.7,0.20512,0.00011,19.53025]
[1778684462727,37.94,79777.09,12.7,0.20475,0.00011,19.50863]
[1778684463111,37.94,79777.09,12.7,0.20475,0.00011,19.50863]
[1778684468157,37.93,79785.75,12.7,0.20568,0.00011,19.56325]
[1778684472123,37.93,79795.06,12.7,0.20668,0.00011,19.62196]
[1778684472437,37.93,79798.85,12.7,0.20709,0.00011,19.64596]
[1778684472831,37.93,79798.85,12.7,0.20709,0.00011,19.64596]
[1778684473444,37.93,79800.97,12.7,0.20733,0.00011,19.65947]
[1778684473582,37.93,79800.97,12.7,0.20733,0.00011,19.65947]
[1778684473929,37.93,79800.97,12.7,0.20733,0.00011,19.65947]
[1778684474562,37.93,79803.21,12.7,0.20757,0.00011,19.67364]
[1778684475791,37.93,79805.33,12.7,0.2078,0.00011,19.68701]
[1778684476465,37.93,79812.51,12.7,0.20859,0.00011,19.73282]
[1778684477474,37.93,79822.16,12.7,0.20965,0.00011,19.79428]
[1778684478825,37.93,79825.55,12.7,0.21002,0.00011,19.8157]
[1778684480537,37.93,79829.16,12.7,0.21041,0.00011,19.83851]
[1778684481251,37.93,79826.99,12.7,0.21017,0.00011,19.82445]
[1778684482865,37.93,79831.3,12.7,0.21064,0.00011,19.85145]
[1778684483368,37.93,79831.3,12.7,0.21064,0.00011,19.85145]
[1778684485263,37.93,79827.94,12.7,0.21026,0.00011,19.82955]
[1778684487087,37.92,79819.2,12.7,0.20928,0.00011,19.77337]
[1778684487096,37.92,79819.2,12.7,0.20928,0.00011,19.77337]
[1778684487548,37.92,79816.35,12.7,0.20897,0.00011,19.75501]
[1778684487990,37.92,79816.35,12.7,0.20897,0.00011,19.75501]
[1778684488114,37.92,79816.35,12.7,0.20897,0.00011,19.75501]
[1778684488136,37.92,79816.35,12.7,0.20897,0.00011,19.75501]
[1778684488555,37.92,79815.78,12.7,0.2089,0.00011,19.75109]
[1778684493591,37.92,79818.54,12.7,0.20916,0.00011,19.76378]
[1778684495142,37.92,79818.47,12.7,0.20915,0.00011,19.76318]
[1778684495289,37.92,79818.47,12.7,0.20915,0.00011,19.76318]
[1778684496357,37.92,79818.47,12.7,0.20915,0.00011,19.76303]
[1778684497622,37.92,79820.18,12.7,0.20933,0.00011,19.77378]
[1778684498794,37.92,79818.36,12.7,0.20913,0.00011,19.76199]
[1778684499039,37.92,79818.36,12.7,0.20913,0.00011,19.76199]
[1778684499476,37.92,79817.8,12.7,0.20906,0.00011,19.75795]
[1778684499933,37.92,79799.58,12.7,0.20706,0.00011,19.64145]
[1778684501943,37.92,79794.7,12.7,0.20651,0.00011,19.60963]
[1778684507941,37.91,79792.9,12.7,0.20629,0.00011,19.59694]
[1778684514167,37.91,79788.11,12.7,0.20574,0.00011,19.56481]
[1778684514469,37.91,79788.11,12.7,0.20574,0.00011,19.56481]
[1778684515814,37.91,79782.29,12.7,0.2051,0.00011,19.52705]
[1778684517740,37.91,79788.33,12.7,0.20575,0.00011,19.56546]
[1778684518902,37.91,79790.81,12.7,0.20602,0.00011,19.58115]
[1778684519165,37.91,79790.81,12.7,0.20602,0.00011,19.58115]
[1778684519693,37.91,79788.89,12.7,0.2058,0.00011,19.56838]
[1778684523999,37.9,79776.56,12.7,0.20445,0.00011,19.48874]
[1778684524603,37.9,79776.56,12.7,0.20445,0.00011,19.48874]
[1778684527203,37.9,79775.31,12.7,0.20431,0.00011,19.48028]
[1778684527304,37.9,79785.59,12.7,0.20542,0.00011,19.54611]
[1778684530205,37.9,79792.49,12.7,0.20617,0.00011,19.58993]
[1778684530428,37.9,79792.49,12.7,0.20617,0.00011,19.58993]
[1778684532039,37.9,79798.74,12.7,0.20685,0.00011,19.62976]
[1778684535871,37.9,79801.96,12.7,0.20718,0.00011,19.64926]
[1778684536398,37.9,79801.96,12.7,0.20718,0.00011,19.64926]
[1778684536573,37.9,79804.79,12.7,0.20749,0.00011,19.66688]
[1778684537424,37.9,79804.79,12.7,0.20749,0.00011,19.66688]
[1778684537496,37.9,79807.37,12.7,0.20777,0.00011,19.68331]
[1778684543616,37.89,79808.83,12.7,0.20791,0.00011,19.69189]
[1778684544517,37.89,79810.05,12.7,0.20805,0.00011,19.69952]
[1778684544521,37.89,79810.05,12.7,0.20805,0.00011,19.69952]
[1778684544590,37.89,79810.74,12.7,0.20812,0.00011,19.70355]
[1778684544904,37.89,79810.74,12.7,0.20812,0.00011,19.70355]
[1778684545323,37.89,79810.74,12.7,0.20812,0.00011,19.70355]
[1778684545480,37.89,79810.74,12.7,0.20812,0.00011,19.70355]
[1778684546630,37.89,79785.62,12.7,0.20535,0.00011,19.54213]
[1778684551068,37.89,79782.97,12.7,0.20505,0.00011,19.52458]
[1778684554704,37.89,79790.55,12.7,0.20584,0.00011,19.56823]
[1778684554901,37.89,79790.55,12.7,0.20584,0.00011,19.56823]
[1778684555687,37.89,79786.21,12.7,0.20536,0.00011,19.54017]
[1778684556902,37.89,79784.24,12.7,0.20514,0.00011,19.52752]
[1778684562071,37.88,79775.33,12.7,0.20416,0.00011,19.46953]
[1778684563437,37.88,79775.33,12.7,0.20416,0.00011,19.46953]
[1778684564090,37.88,79787.17,12.7,0.20545,0.00011,19.54543]
[1778684569397,37.88,79783.55,12.7,0.20504,0.00011,19.52148]
[1778684574227,37.88,79782.42,12.7,0.20491,0.00011,19.51368]
[1778684580203,37.88,79786.77,12.7,0.20537,0.00011,19.54071]
[1778684580785,37.88,79786.77,12.7,0.20537,0.00011,19.54071]
[1778684581175,37.88,79786.77,12.7,0.20537,0.00011,19.54071]
[1778684583809,37.88,79792.59,12.7,0.20599,0.00011,19.57736]
[1778684588461,37.87,79794.38,12.7,0.20617,0.00011,19.58803]
[1778684589459,37.87,79793.82,12.7,0.20611,0.00011,19.58423]
[1778684595308,37.87,79802.89,12.7,0.20708,0.00011,19.64086]
[1778684600095,37.87,79796.41,12.7,0.20635,0.00011,19.59838]
[1778684600441,37.87,79796.41,12.7,0.20635,0.00011,19.59838]
[1778684600818,37.87,79795.98,12.7,0.2063,0.00011,19.59542]
[1778684601402,37.87,79795.98,12.7,0.2063,0.00011,19.59542]
[1778684607683,37.86,79794.47,12.7,0.20611,0.00011,19.58466]
[1778684613624,37.86,79794.63,12.7,0.20608,0.00011,19.58054]
[1778684613902,37.86,79794.59,12.7,0.20607,0.00011,19.57994]
[1778684614056,37.86,79794.59,12.7,0.20607,0.00011,19.57994]
[1778684617245,37.86,79784.22,12.7,0.20493,0.00011,19.51294]
[1778684619269,37.86,79785.89,12.7,0.20511,0.00011,19.52348]
[1778684624512,37.86,79785.53,12.7,0.20506,0.00011,19.52055]
[1778684629547,37.85,79786.64,12.7,0.20517,0.00011,19.52716]
[1778684632192,37.85,79786.61,12.7,0.20516,0.00011,19.52674]
[1778684637604,37.85,79786.15,12.7,0.2051,0.00011,19.52309]
[1778684638561,37.85,79786.15,12.7,0.2051,0.00011,19.52309]
[1778684639296,37.85,79785.46,12.7,0.20503,0.00011,19.51855]
[1778684642360,37.85,79779.05,12.7,0.20432,0.00011,19.47708]
[1778684647675,37.85,79779.82,12.7,0.2044,0.00011,19.4815]
[1778684648641,37.85,79779.82,12.7,0.2044,0.00011,19.4815]
[1778684648806,37.85,79778.11,12.7,0.20421,0.00011,19.47042]
[1778684648933,37.85,79778.11,12.7,0.20421,0.00011,19.47042]
[1778684648977,37.85,79778.11,12.7,0.20421,0.00011,19.47042]
[1778684649536,37.85,79778.11,12.7,0.20421,0.00011,19.47042]
[1778684649636,37.85,79778.11,12.7,0.20421,0.00011,19.47042]
[1778684649754,37.84,79748.59,12.7,0.20094,0.00011,19.27647]
[1778684650696,37.84,79738.53,12.7,0.19985,0.00011,19.2113]
[1778684654724,37.84,79727.66,12.7,0.19868,0.00011,19.1409]
[1778684655504,37.84,79727.66,12.7,0.19868,0.00011,19.1409]
[1778684660573,37.84,79730.46,12.7,0.19899,0.00011,19.1592]
[1778684666258,37.84,79725.68,12.7,0.19848,0.00011,19.12834]
[1778684667199,37.84,79722.92,12.7,0.19818,0.00011,19.11058]
[1778684667439,37.84,79722.92,12.7,0.19818,0.00011,19.11058]
[1778684667616,37.84,79722.92,12.7,0.19818,0.00011,19.11058]
[1778684669660,37.84,79733.51,12.7,0.19932,0.00011,19.17926]
[1778684674779,37.84,79734.49,12.7,0.19939,0.00011,19.18125]
[1778684679913,37.84,79736.72,12.7,0.19963,0.00011,19.19556]
[1778684685655,37.84,79734.82,12.7,0.19942,0.00011,19.18317]
[1778684687976,37.84,79738.51,12.7,0.19982,0.00011,19.2069]
[1778684688927,37.84,79737.91,12.7,0.19975,0.00011,19.20298]
[1778684689742,37.84,79737.91,12.7,0.19975,0.00011,19.20298]
[1778684689747,37.84,79737.91,12.7,0.19975,0.00011,19.20298]
[1778684689776,37.84,79733.61,12.7,0.19929,0.00011,19.17514]
[1778684691641,37.84,79721.2,12.7,0.19796,0.00011,19.0946]
[1778684696646,37.84,79720.77,12.7,0.1979,0.00011,19.09149]
[1778684702273,37.84,79720.32,12.7,0.19785,0.00011,19.08832]
[1778684703844,37.84,79720.1,12.7,0.19782,0.00011,19.08668]
[1778684703905,37.84,79720.1,12.7,0.19782,0.00011,19.08668]
[1778684704067,37.84,79714.61,12.7,0.19724,0.00011,19.05108]
[1778684709102,37.83,79709.29,12.7,0.19666,0.00011,19.01574]
[1778684712755,37.83,79714.32,12.7,0.19719,0.00011,19.04807]
[1778684718385,37.83,79709.43,12.7,0.19665,0.00011,19.01519]
[1778684723727,37.83,79706.42,12.7,0.19631,0.00011,18.99491]
[1778684723756,37.83,79706.42,12.7,0.19631,0.00011,18.99491]
[1778684723901,37.83,79704.84,12.7,0.19614,0.00011,18.98437]
[1778684724788,37.83,79704.84,12.7,0.19614,0.00011,18.98437]
[1778684725398,37.83,79703.36,12.7,0.19598,0.00011,18.97463]
[1778684726681,37.83,79701.27,12.7,0.19575,0.00011,18.96094]
[1778684726707,37.83,79701.27,12.7,0.19575,0.00011,18.96094]
[1778684726758,37.83,79691.54,12.7,0.19472,0.00011,18.89758]
[1778684726916,37.83,79691.54,12.7,0.19472,0.00011,18.89758]
[1778684727795,37.83,79680.89,12.7,0.19358,0.00011,18.82793]
[1778684728822,37.83,79669.68,12.7,0.1924,0.00011,18.75464]
[1778684731154,37.83,79665.38,12.7,0.19194,0.00011,18.72644]
[1778684731889,37.82,79665.17,12.7,0.19188,0.00011,18.72051]
[1778684734825,37.82,79653.47,12.7,0.19063,0.0001,18.64293]
[1778684739930,37.82,79654.9,12.7,0.19078,0.0001,18.65218]
[1778684742775,37.82,79657.13,12.7,0.19101,0.0001,18.66663]
[1778684748377,37.82,79651.69,12.7,0.19044,0.0001,18.63103]
[1778684753413,37.82,79649.82,12.7,0.19024,0.0001,18.61881]
[1778684756059,37.82,79651.36,12.7,0.19041,0.0001,18.62888]
[1778684757713,37.82,79651.39,12.7,0.19041,0.0001,18.62908]
[1778684763485,37.82,79642.37,12.7,0.18947,0.0001,18.57026]
[1778684765892,37.82,79642.9,12.7,0.18952,0.0001,18.57379]
[1778684768418,37.82,79650.18,12.7,0.19028,0.0001,18.62131]
[1778684773557,37.82,79645.95,12.7,0.18984,0.0001,18.59352]
[1778684774872,37.82,79645.95,12.7,0.18984,0.0001,18.59352]
[1778684782362,37.82,79651.42,12.7,0.19041,0.0001,18.62931]
[1778684789671,37.82,79651.45,12.7,0.19041,0.0001,18.62932]
[1778684794706,37.82,79651.15,12.7,0.19035,0.0001,18.62289]
[1778684795961,37.82,79651.7,12.7,0.1904,0.0001,18.62646]
[1778684796040,37.82,79651.7,12.7,0.1904,0.0001,18.62646]
[1778684796720,37.82,79661.94,12.7,0.19148,0.00011,18.69328]
[1778684801901,37.82,79663.72,12.7,0.19166,0.00011,18.7044]
[1778684806790,37.82,79651.94,12.7,0.19041,0.0001,18.62704]
[1778684808838,37.82,79651.84,12.7,0.1904,0.0001,18.62637]
[1778684809048,37.82,79646.73,12.7,0.18987,0.0001,18.59297]
[1778684810344,37.82,79639.19,12.7,0.18908,0.0001,18.54362]
[1778684811663,37.82,79637.83,12.7,0.18894,0.0001,18.53473]
[1778684816863,37.82,79639.74,12.7,0.18914,0.0001,18.54728]
[1778684819019,37.82,79640.86,12.7,0.18925,0.0001,18.55459]
[1778684819116,37.82,79640.86,12.7,0.18925,0.0001,18.55459]
[1778684824919,37.82,79643.92,12.7,0.18958,0.0001,18.57496]
[1778684829954,37.82,79644.11,12.7,0.1896,0.0001,18.57648]
[1778684835149,37.82,79643.0,12.7,0.18949,0.0001,18.56946]
[1778684840669,37.82,79643.74,12.7,0.18957,0.0001,18.5746]
[1778684844052,37.82,79657.94,12.7,0.19106,0.00011,18.66755]
[1778684849434,37.82,79657.21,12.7,0.19098,0.0001,18.66258]
[1778684850817,37.82,79657.12,12.7,0.19097,0.0001,18.66194]
[1778684856136,37.82,79660.02,12.7,0.19124,0.00011,18.67623]
[1778684861927,37.82,79661.01,12.7,0.19134,0.00011,18.68243]
[1778684869273,37.82,79652.94,12.7,0.19049,0.0001,18.62932]
[1778684872458,37.82,79650.25,12.7,0.1902,0.0001,18.61174]
[1778684878290,37.82,79648.32,12.7,0.19001,0.0001,18.59935]
[1778684881316,37.82,79645.91,12.7,0.18976,0.0001,18.58376]
[1778684881721,37.82,79638.66,12.7,0.189,0.0001,18.53633]
[1778684883883,37.82,79636.45,12.7,0.18877,0.0001,18.52184]
[1778684886346,37.82,79626.03,12.7,0.18768,0.0001,18.4537]
[1778684890983,37.82,79627.28,12.7,0.18781,0.0001,18.46201]
[1778684892774,37.82,79626.93,12.7,0.18778,0.0001,18.45979]
[1778684895982,37.82,79626.02,12.7,0.18769,0.0001,18.45394]
[1778684897516,37.82,79625.27,12.7,0.18761,0.0001,18.4491]
[1778684900208,37.82,79615.69,12.7,0.18661,0.0001,18.38624]
[1778684900258,37.82,79615.69,12.7,0.18661,0.0001,18.38624]
[1778684900763,37.82,79601.77,12.7,0.18517,0.0001,18.2948]
[1778684901646,37.82,79584.4,12.7,0.18337,0.0001,18.17987]
[1778684906806,37.82,79576.67,12.7,0.18258,0.0001,18.12941]
[1778684907890,37.82,79575.12,12.7,0.18243,0.0001,18.11936]
[1778684909514,37.82,79561.83,12.7,0.18108,0.0001,18.03233]
[1778684914828,37.82,79566.99,12.7,0.18159,0.0001,18.06303]
[1778684916630,37.82,79564.92,12.7,0.18138,0.0001,18.04987]
[1778684921939,37.82,79556.11,13.7,0.18051,0.0001,17.99328]
[1778684922000,37.82,79556.11,13.7,0.18051,0.0001,17.99328]
[1778684922034,37.83,79555.94,13.7,0.1805,0.0001,17.99245]
[1778684922382,37.83,79555.94,13.7,0.1805,0.0001,17.99245]
[1778684922606,37.83,79544.79,13.7,0.17937,0.0001,17.91913]
[1778684923136,37.83,79544.79,13.7,0.17937,0.0001,17.91913]
[1778684923524,37.83,79544.79,13.7,0.17937,0.0001,17.91913]
[1778684923893,37.82,79533.61,13.7,0.17823,0.0001,17.84517]
[1778684929365,37.82,79526.23,13.7,0.17749,0.0001,17.79647]
[1778684929736,37.82,79526.23,13.7,0.17749,0.0001,17.79647]
[1778684931367,37.82,79536.32,13.7,0.1785,0.0001,17.86284]
[1778684934744,37.82,79535.58,13.7,0.17842,0.0001,17.8577]
[1778684934941,37.82,79535.83,13.7,0.17845,0.0001,17.85926]
[1778684940903,37.82,79544.02,13.7,0.17928,0.0001,17.91353]
[1778684947062,37.82,79546.82,13.7,0.17957,0.0001,17.93205]
[1778684953569,37.82,79555.87,13.7,0.18048,0.0001,17.99167]
[1778684954293,37.82,79562.43,13.7,0.18115,0.0001,18.03474]
[1778684954834,37.82,79564.03,13.7,0.18131,0.0001,18.04533]
[1778684957079,37.82,79565.71,13.7,0.18149,0.0001,18.05642]
[1778684962342,37.83,79566.26,13.7,0.18155,0.0001,18.06026]
[1778684962346,37.83,79566.26,13.7,0.18155,0.0001,18.06026]
[1778684964976,37.83,79555.78,13.7,0.18048,0.0001,17.99153]
[1778684966770,37.83,79555.74,13.7,0.18048,0.0001,17.99153]
[1778684967711,37.83,79559.66,13.7,0.18088,0.0001,18.01743]
[1778684972960,37.83,79567.25,13.7,0.18163,0.0001,18.06337]
[1778684977995,37.83,79568.17,13.7,0.18173,0.0001,18.06965]
[1778684983037,37.83,79568.25,13.7,0.18174,0.0001,18.07037]
[1778684983400,37.83,79568.25,13.7,0.18174,0.0001,18.07037]
[1778684987842,37.83,79578.78,13.7,0.18281,0.0001,18.13954]
[1778684992352,37.83,79583.17,13.7,0.18326,0.0001,18.16797]
[1778684993110,37.83,79582.87,13.7,0.18323,0.0001,18.16605]
[1778684994417,37.83,79583.26,13.7,0.18327,0.0001,18.16867]
[1778684995124,37.83,79583.89,13.7,0.18333,0.0001,18.17274]
[1778684997404,37.83,79586.86,13.7,0.18363,0.0001,18.19206]
[1778684998913,37.83,79592.61,13.7,0.18422,0.0001,18.22968]
[1778685004188,37.83,79582.19,13.7,0.18314,0.0001,18.16062]
[1778685009223,37.82,79584.98,13.7,0.18342,0.0001,18.17857]
[1778685014259,37.82,79581.35,13.7,0.18305,0.0001,18.15444]
[1778685019292,37.82,79579.37,13.7,0.18284,0.0001,18.1413]
[1778685022488,37.82,79577.21,13.7,0.18262,0.0001,18.12707]
[1778685028357,37.82,79584.14,13.7,0.18332,0.0001,18.17231]
[1778685034096,37.82,79584.01,13.7,0.18327,0.0001,18.16686]
[1778685039436,37.82,79583.31,13.7,0.18319,0.0001,18.16176]
[1778685044472,37.82,79579.53,13.7,0.1828,0.0001,18.13668]
[1778685049507,37.82,79575.33,13.7,0.18237,0.0001,18.10914]
[1778685054542,37.82,79574.98,13.7,0.18234,0.0001,18.1069]
[1778685059577,37.82,79574.79,13.7,0.18232,0.0001,18.10572]
[1778685061128,37.82,79574.79,13.7,0.18232,0.0001,18.10572]
[1778685061133,37.82,79574.79,13.7,0.18232,0.0001,18.10572]
[1778685061145,37.82,79574.39,13.7,0.18228,0.0001,18.10312]
[1778685061313,37.82,79574.39,13.7,0.18228,0.0001,18.10312]
[1778685061617,37.82,79574.39,13.7,0.18228,0.0001,18.10312]
[1778685063450,37.82,79562.0,13.7,0.18101,0.0001,18.02148]
[1778685063588,37.82,79562.0,13.7,0.18101,0.0001,18.02148]
[1778685064490,37.82,79557.0,13.7,0.1805,0.0001,17.98855]
[1778685065648,37.82,79555.51,13.7,0.18035,0.0001,17.97875]
[1778685066709,37.82,79554.7,13.7,0.18027,0.0001,17.97342]
[1778685067505,37.82,79559.61,13.7,0.18077,0.0001,18.00571]
[1778685070825,37.82,79558.01,13.7,0.1806,0.0001,17.99506]
[1778685070827,37.82,79558.01,13.7,0.1806,0.0001,17.99506]
[1778685070833,37.82,79558.01,13.7,0.1806,0.0001,17.99506]
[1778685071140,37.82,79558.01,13.7,0.1806,0.0001,17.99506]
[1778685071226,37.82,79556.85,13.7,0.18049,0.0001,17.98741]
[1778685071376,37.82,79556.85,13.7,0.18049,0.0001,17.98741]
[1778685071989,37.82,79556.85,13.7,0.18049,0.0001,17.98741]
[1778685072115,37.82,79556.22,13.7,0.18042,0.0001,17.98307]
[1778685077137,37.82,79548.98,13.7,0.17969,0.0001,17.93557]
[1778685082738,37.82,79541.79,13.7,0.17897,0.0001,17.88888]
[1778685087773,37.82,79541.21,13.7,0.17892,0.0001,17.88573]
[1778685092808,37.82,79532.15,13.7,0.17799,0.0001,17.82255]
[1778685097958,37.83,79531.91,13.7,0.17803,0.0001,17.82524]
[1778685102812,37.84,79527.54,13.7,0.17763,0.0001,17.79911]
[1778685102817,37.84,79527.54,13.7,0.17763,0.0001,17.79911]
[1778685103773,37.84,79527.31,13.7,0.17761,0.0001,17.79781]
[1778685103886,37.84,79520.94,13.7,0.17698,0.0001,17.7561]
[1778685104815,37.84,79520.94,13.7,0.17698,0.0001,17.7561]
[1778685105036,37.84,79520.94,13.7,0.17698,0.0001,17.7561]
[1778685105147,37.84,79520.94,13.7,0.17698,0.0001,17.7561]
[1778685110254,37.84,79514.49,13.7,0.17634,0.0001,17.71423]
[1778685111264,37.84,79515.52,13.7,0.17645,0.0001,17.72114]
[1778685111942,37.85,79521.52,13.7,0.17709,0.0001,17.76347]
[1778685116977,37.86,79517.1,13.7,0.1767,0.0001,17.73777]
[1778685122012,37.88,79516.11,13.7,0.17673,0.0001,17.73937]
[1778685127021,37.9,79517.97,13.7,0.17706,0.0001,17.76094]
[1778685131563,37.92,79514.86,13.7,0.17688,0.0001,17.74877]
[1778685131582,37.92,79514.86,13.7,0.17688,0.0001,17.74877]
[1778685132086,37.92,79495.34,13.7,0.17494,0.0001,17.62047]
[1778685132317,37.92,79495.34,13.7,0.17494,0.0001,17.62047]
[1778685132557,37.92,79495.34,13.7,0.17494,0.0001,17.62047]
[1778685134100,37.92,79482.98,13.7,0.17369,0.0001,17.53793]
[1778685135503,37.92,79487.76,13.7,0.17417,0.0001,17.56951]
[1778685136238,37.92,79499.21,13.7,0.17531,0.0001,17.64507]
[1778685138266,37.92,79513.85,13.7,0.17677,0.0001,17.74157]
[1778685144175,37.92,79511.37,13.7,0.17653,0.0001,17.7256]
[1778685149210,37.92,79510.83,13.7,0.17648,0.0001,17.72235]
[1778685154287,37.92,79511.31,13.7,0.1765,0.0001,17.72141]
[1778685159460,37.92,79511.25,13.7,0.1765,0.0001,17.72131]
[1778685165860,37.92,79504.78,13.7,0.17586,0.0001,17.67934]
[1778685172072,37.92,79511.74,13.7,0.17656,0.0001,17.72542]
[1778685177671,37.92,79506.57,13.7,0.17605,0.0001,17.69157]
[1778685182857,37.92,79504.44,13.7,0.17584,0.0001,17.67795]
[1778685185619,37.93,79495.99,13.7,0.17501,0.0001,17.62284]
[1778685185623,37.93,79495.99,13.7,0.17501,0.0001,17.62284]
[1778685186250,37.93,79495.99,13.7,0.17501,0.0001,17.62284]
[1778685186332,37.93,79487.24,13.7,0.17414,0.0001,17.56537]
[1778685186877,37.93,79487.24,13.7,0.17414,0.0001,17.56537]
[1778685188114,37.93,79484.96,13.7,0.17391,0.0001,17.55037]
[1778685188338,37.93,79484.96,13.7,0.17391,0.0001,17.55037]
[1778685188284,37.93,79471.57,13.7,0.17259,0.0001,17.46255]
[1778685188376,37.93,79471.57,13.7,0.17259,0.0001,17.46255]
[1778685188487,37.93,79471.57,13.7,0.17259,0.0001,17.46255]
[1778685188826,37.93,79471.57,13.7,0.17259,0.0001,17.46255]
[1778685188870,37.93,79471.57,13.7,0.17259,0.0001,17.46255]
[1778685188878,37.93,79471.57,13.7,0.17259,0.0001,17.46255]
[1778685189042,37.93,79448.35,13.7,0.17032,0.0001,17.30991]
[1778685189767,37.93,79448.35,13.7,0.17032,0.0001,17.30991]
[1778685190271,37.93,79432.11,13.7,0.16874,0.0001,17.2035]
[1778685190601,37.93,79432.11,13.7,0.16874,0.0001,17.2035]
[1778685190738,37.93,79432.11,13.7,0.16874,0.0001,17.2035]
[1778685190741,37.93,79432.11,13.7,0.16874,0.0001,17.2035]
[1778685190751,37.93,79432.11,13.7,0.16874,0.0001,17.2035]
[1778685190825,37.93,79432.11,13.7,0.16874,0.0001,17.2035]
[1778685191070,37.93,79434.96,13.7,0.16903,0.0001,17.22278]
[1778685191371,37.93,79434.96,13.7,0.16903,0.0001,17.22278]
[1778685191808,37.93,79434.96,13.7,0.16903,0.0001,17.22278]
[1778685192208,37.93,79441.9,13.7,0.16971,0.0001,17.26892]
[1778685196917,37.93,79445.12,13.7,0.17004,0.0001,17.29144]
[1778685197003,37.94,79444.14,13.7,0.16996,0.0001,17.28585]
[1778685198736,37.94,79443.91,13.7,0.16994,0.0001,17.28433]
[1778685198935,37.95,79442.56,13.7,0.16991,0.0001,17.28226]
[1778685202197,37.97,79445.24,13.7,0.1703,0.0001,17.30785]
[1778685205887,38.03,79442.2,13.7,0.17037,0.0001,17.31213]
[1778685205948,38.04,79441.71,13.7,0.17044,0.0001,17.31637]
[1778685211657,38.07,79451.4,13.7,0.17155,0.0001,17.38867]
[1778685213838,38.08,79451.12,13.7,0.17153,0.0001,17.38731]
[1778685213889,38.08,79451.12,13.7,0.17153,0.0001,17.38731]
[1778685214090,38.08,79451.73,13.7,0.17161,0.0001,17.39227]
[1778685219139,38.08,79451.83,13.7,0.17165,0.0001,17.39479]
[1778685222803,38.09,79461.57,13.7,0.17265,0.0001,17.4616]
[1778685225959,38.09,79462.0,13.7,0.17271,0.0001,17.46549]
[1778685229131,38.1,79460.98,13.7,0.17263,0.0001,17.4604]
[1778685229177,38.1,79460.54,13.7,0.1726,0.0001,17.45858]
[1778685230593,38.1,79453.97,13.7,0.17196,0.0001,17.41554]
[1778685236306,38.1,79457.33,13.7,0.17233,0.0001,17.44023]
[1778685241573,38.11,79460.42,13.7,0.17268,0.0001,17.46352]
[1778685246599,38.12,79456.61,13.7,0.17235,0.0001,17.44112]
[1778685251939,38.13,79453.31,13.7,0.17208,0.0001,17.42334]
[1778685256974,38.13,79448.49,13.7,0.17165,0.0001,17.39459]
[1778685262009,38.14,79450.75,13.7,0.17192,0.0001,17.41228]
[1778685267044,38.15,79452.26,13.7,0.17211,0.0001,17.42494]
[1778685269951,38.15,79459.39,13.7,0.17283,0.0001,17.47262]
[1778685270024,38.15,79459.39,13.7,0.17283,0.0001,17.47262]
[1778685270223,38.15,79459.39,13.7,0.17283,0.0001,17.47262]
[1778685270393,38.15,79452.79,13.7,0.17219,0.0001,17.42992]
[1778685270614,38.15,79452.79,13.7,0.17219,0.0001,17.42992]
[1778685270663,38.15,79452.79,13.7,0.17219,0.0001,17.42992]
[1778685270925,38.15,79452.79,13.7,0.17219,0.0001,17.42992]
[1778685270938,38.15,79452.79,13.7,0.17219,0.0001,17.42992]
[1778685271288,38.15,79452.79,13.7,0.17219,0.0001,17.42992]
[1778685271328,38.15,79433.53,13.7,0.17028,0.0001,17.29973]
[1778685272514,38.15,79435.86,13.7,0.17051,0.0001,17.31552]
[1778685272518,38.15,79435.86,13.7,0.17051,0.0001,17.31552]
[1778685272860,38.15,79435.86,13.7,0.17051,0.0001,17.31552]
[1778685274596,38.15,79434.71,13.7,0.17042,0.0001,17.30901]
[1778685275081,38.15,79434.71,13.7,0.17042,0.0001,17.30901]
[1778685276883,38.16,79432.7,13.7,0.17024,0.0001,17.29691]
[1778685282158,38.17,79430.91,13.7,0.17012,0.0001,17.28855]
[1778685282763,38.17,79430.91,13.7,0.17012,0.0001,17.28855]
[1778685283167,38.17,79428.35,13.7,0.16987,0.0001,17.27222]
[1778685284412,38.17,79428.35,13.7,0.16987,0.0001,17.27222]
[1778685287289,38.17,79423.62,13.7,0.16944,0.0001,17.24269]
[1778685287636,38.18,79422.11,13.7,0.16936,0.0001,17.23768]
[1778685287766,38.18,79422.11,13.7,0.16936,0.0001,17.23768]
[1778685288061,38.18,79422.11,13.7,0.16936,0.0001,17.23768]
[1778685288209,38.18,79406.45,13.7,0.16786,0.0001,17.13585]
[1778685288634,38.18,79406.45,13.7,0.16786,0.0001,17.13585]
[1778685288868,38.18,79406.45,13.7,0.16786,0.0001,17.13585]
[1778685288871,38.18,79406.45,13.7,0.16786,0.0001,17.13585]
[1778685289371,38.18,79402.3,13.7,0.16747,0.0001,17.10928]
[1778685291230,38.19,79413.74,13.7,0.1686,0.0001,17.18562]
[1778685293654,38.19,79414.39,13.7,0.16868,0.0001,17.1912]
[1778685298867,38.2,79414.46,13.7,0.16873,0.0001,17.19425]
[1778685299791,38.2,79414.13,13.7,0.1687,0.0001,17.1926]
[1778685300599,38.2,79410.0,13.7,0.16831,0.0001,17.1661]
[1778685302132,38.2,79403.3,13.7,0.16767,0.0001,17.12282]
[1778685302357,38.2,79397.37,13.7,0.16711,0.0001,17.08464]
[1778685303546,38.2,79396.74,13.7,0.16706,0.0001,17.08114]
[1778685303767,38.2,79396.74,13.7,0.16706,0.0001,17.08114]
[1778685304324,38.2,79395.53,13.7,0.16695,0.0001,17.07365]
[1778685304821,38.2,79395.53,13.7,0.16695,0.0001,17.07365]
[1778685305352,38.21,79394.18,13.7,0.16683,0.0001,17.06546]
[1778685307358,38.21,79394.77,13.7,0.1669,0.0001,17.06996]
[1778685307361,38.21,79394.77,13.7,0.1669,0.0001,17.06996]
[1778685307410,38.21,79398.16,13.7,0.16723,0.0001,17.09277]
[1778685308140,38.21,79398.16,13.7,0.16723,0.0001,17.09277]
[1778685311974,38.21,79400.13,13.7,0.16746,0.0001,17.10803]
[1778685312396,38.22,79394.88,13.7,0.16697,0.0001,17.0743]
[1778685315107,38.22,79396.59,13.7,0.16715,0.0001,17.08673]
[1778685315338,38.22,79396.59,13.7,0.16715,0.0001,17.08673]
[1778685317081,38.22,79401.0,13.7,0.16759,0.0001,17.11675]
[1778685322466,38.23,79399.67,13.7,0.1675,0.0001,17.1105]
[1778685325323,38.23,79401.57,13.7,0.16769,0.0001,17.12369]
[1778685325422,38.23,79401.57,13.7,0.16769,0.0001,17.12369]
[1778685325487,38.23,79402.53,13.7,0.16779,0.0001,17.13035]
[1778685325508,38.23,79402.53,13.7,0.16779,0.0001,17.13035]
[1778685327737,38.23,79406.78,13.7,0.16821,0.0001,17.15868]
[1778685327843,38.23,79406.78,13.7,0.16821,0.0001,17.15868]
[1778685327996,38.23,79406.78,13.7,0.16821,0.0001,17.15868]
[1778685328027,38.23,79406.78,15.7,0.16821,0.0001,17.15868]
[1778685328053,38.23,79406.78,15.7,0.16821,0.0001,17.15868]
[1778685328068,38.23,79406.78,15.7,0.16821,0.0001,17.15868]
[1778685329117,38.23,79408.74,15.7,0.16841,0.0001,17.17251]
[1778685329221,38.23,79417.09,15.7,0.16923,0.0001,17.2275]
[1778685331292,38.24,79428.76,15.7,0.17034,0.0001,17.30048]
[1778685334333,38.24,79428.99,15.7,0.17038,0.0001,17.30301]
[1778685339585,38.25,79433.99,15.7,0.17091,0.0001,17.33855]
[1778685342356,38.25,79434.3,15.7,0.17095,0.0001,17.34102]
[1778685343053,38.25,79434.55,15.7,0.17098,0.0001,17.34352]
[1778685343060,38.25,79434.55,15.7,0.17098,0.0001,17.34352]
[1778685343152,38.25,79434.22,15.7,0.17096,0.0001,17.34181]
[1778685343934,38.25,79434.22,15.7,0.17096,0.0001,17.34181]
[1778685346195,38.25,79434.18,15.7,0.17096,0.0001,17.34178]
[1778685346267,38.25,79434.18,15.7,0.17096,0.0001,17.34178]
[1778685347164,38.25,79435.07,15.7,0.17105,0.0001,17.34807]
[1778685347264,38.25,79434.78,15.7,0.17103,0.0001,17.34641]
[1778685348929,38.25,79433.98,15.7,0.17095,0.0001,17.34119]
[1778685349438,38.25,79433.98,15.7,0.17095,0.0001,17.34119]
[1778685350197,38.25,79435.92,15.7,0.17114,0.0001,17.35424]
[1778685350336,38.25,79435.92,15.7,0.17114,0.0001,17.35424]
[1778685351625,38.26,79447.65,15.7,0.1723,0.0001,17.43171]
[1778685353333,38.26,79448.46,15.7,0.17238,0.0001,17.43715]
[1778685357521,38.26,79456.89,15.7,0.17322,0.0001,17.49278]
[1778685357874,38.26,79457.29,15.7,0.17326,0.0001,17.49586]
[1778685358020,38.26,79457.29,15.7,0.17326,0.0001,17.49586]
[1778685360847,38.26,79450.4,15.7,0.1726,0.0001,17.45148]
[1778685361107,38.26,79450.4,15.7,0.1726,0.0001,17.45148]
[1778685361158,38.26,79449.48,15.7,0.17252,0.0001,17.44608]
[1778685361542,38.26,79449.48,15.7,0.17252,0.0001,17.44608]
[1778685361584,38.26,79449.48,15.7,0.17252,0.0001,17.44608]
[1778685361782,38.26,79449.48,15.7,0.17252,0.0001,17.44608]
[1778685362267,38.26,79449.48,15.7,0.17252,0.0001,17.44608]
[1778685362324,38.26,79449.48,15.7,0.17252,0.0001,17.44608]
[1778685362378,38.26,79449.48,15.7,0.17252,0.0001,17.44608]
[1778685364043,38.26,79437.6,15.7,0.17136,0.0001,17.36894]
[1778685365475,38.26,79435.14,15.7,0.17113,0.0001,17.35313]
[1778685366486,38.26,79434.42,15.7,0.17106,0.0001,17.34843]
[1778685372081,38.27,79435.78,15.7,0.17121,0.0001,17.35845]
[1778685377851,38.27,79435.51,15.7,0.17121,0.0001,17.35863]
[1778685382886,38.27,79438.91,15.7,0.17156,0.0001,17.38194]
[1778685386505,38.27,79436.76,15.7,0.17136,0.0001,17.36859]
[1778685387044,38.27,79437.19,15.7,0.17141,0.0001,17.37162]
[1778685387142,38.27,79423.11,15.7,0.17004,0.0001,17.27997]
[1778685389935,38.28,79412.66,15.7,0.16904,0.0001,17.2125]
[1778685394970,38.28,79408.74,15.7,0.16867,0.0001,17.18478]
[1778685395966,38.28,79408.74,15.7,0.16867,0.0001,17.18478]
[1778685396033,38.28,79408.74,15.7,0.16867,0.0001,17.18478]
[1778685396237,38.28,79405.82,15.7,0.1684,0.0001,17.16667]
[1778685400213,38.29,79397.22,15.7,0.16759,0.0001,17.11153]
[1778685400309,38.29,79397.19,15.7,0.1676,0.0001,17.11239]
[1778685406549,38.29,79396.81,15.7,0.16756,0.0001,17.10979]
[1778685411551,38.29,79408.42,15.7,0.16868,0.0001,17.18532]
[1778685419560,38.29,79409.78,15.7,0.16879,0.0001,17.19308]
[1778685421407,38.28,79420.11,15.7,0.16978,0.0001,17.26007]
[1778685426603,38.28,79421.89,15.7,0.16994,0.0001,17.27083]
[1778685433238,38.28,79422.34,15.7,0.16996,0.0001,17.2722]
[1778685436259,38.28,79409.12,15.7,0.16868,0.0001,17.18537]
[1778685441294,38.28,79416.57,15.7,0.16939,0.0001,17.23346]
[1778685446457,38.27,79416.83,15.7,0.1694,0.0001,17.23452]
[1778685452371,38.27,79423.08,15.7,0.16995,0.0001,17.26962]
[1778685457406,38.27,79425.78,15.7,0.1702,0.0001,17.28617]
[1778685460080,38.27,79426.18,15.7,0.17023,0.0001,17.28835]
[1778685460427,38.27,79428.1,15.7,0.17041,0.0001,17.30066]
[1778685465462,38.27,79435.81,15.7,0.17116,0.0001,17.35056]
[1778685469491,38.27,79424.92,15.7,0.17009,0.0001,17.27907]
[1778685474526,38.27,79425.69,15.7,0.17017,0.0001,17.284]
[1778685479561,38.26,79431.41,15.7,0.17072,0.0001,17.32112]
[1778685481643,38.26,79432.22,15.7,0.17079,0.0001,17.32632]
[1778685482582,38.26,79428.81,15.7,0.17046,0.0001,17.30391]
[1778685487617,38.26,79424.87,15.7,0.17008,0.0001,17.27806]
[1778685492652,38.26,79417.25,15.7,0.16934,0.0001,17.22843]
[1778685497687,38.26,79420.07,15.7,0.16962,0.0001,17.24696]
[1778685502726,38.26,79418.45,15.7,0.16946,0.0001,17.23662]
[1778685507761,38.27,79425.72,15.7,0.17017,0.0001,17.28425]
[1778685512887,38.27,79416.91,15.7,0.16929,0.0001,17.22255]
[1778685518839,38.27,79418.92,15.7,0.16949,0.0001,17.23613]
[1778685523874,38.27,79417.88,15.7,0.16939,0.0001,17.22962]
[1778685528909,38.27,79413.89,15.7,0.16901,0.0001,17.20389]
[1778685529920,38.27,79413.89,15.8,0.16901,0.0001,17.20389]
[1778685530071,38.27,79413.89,15.8,0.16901,0.0001,17.20389]
[1778685530402,38.27,79413.89,15.8,0.16901,0.0001,17.20389]
[1778685530556,38.27,79413.89,15.8,0.16901,0.0001,17.20389]
[1778685530666,38.27,79413.89,15.8,0.16901,0.0001,17.20389]
[1778685530704,38.27,79412.05,15.8,0.16883,0.0001,17.19185]
[1778685531488,38.27,79400.02,15.8,0.16767,0.0001,17.1131]
[1778685532661,38.27,79400.02,15.8,0.16767,0.0001,17.1131]
[1778685532678,38.27,79400.02,15.8,0.16767,0.0001,17.1131]
[1778685534083,38.27,79393.02,15.8,0.167,0.0001,17.06724]
[1778685535655,38.27,79376.51,15.8,0.16542,0.0001,16.95913]
[1778685539353,38.27,79382.2,15.8,0.16596,0.0001,16.99618]
[1778685543383,38.27,79386.31,15.8,0.16634,0.0001,17.02261]
[1778685543745,38.27,79380.53,15.8,0.16579,0.0001,16.9848]
[1778685545226,38.27,79377.93,15.8,0.16554,0.0001,16.96778]
[1778685546307,38.27,79375.61,15.8,0.16532,0.0001,16.95261]
[1778685546664,38.27,79375.61,15.8,0.16532,0.0001,16.95261]
[1778685547167,38.27,79375.38,15.8,0.1653,0.0001,16.9511]
[1778685547382,38.27,79375.38,15.8,0.1653,0.0001,16.9511]
[1778685550491,38.27,79367.33,15.8,0.16453,9e-05,16.89855]
[1778685550703,38.27,79366.17,15.8,0.16442,9e-05,16.89104]
[1778685552892,38.26,79364.5,15.8,0.16426,9e-05,16.87987]
[1778685553088,38.26,79361.63,15.8,0.16399,9e-05,16.86113]
[1778685558140,38.26,79359.51,15.8,0.16377,9e-05,16.84608]
[1778685558328,38.26,79359.51,15.8,0.16377,9e-05,16.84608]
[1778685561570,38.26,79356.88,15.8,0.16352,9e-05,16.82864]
[1778685561673,38.26,79356.88,15.8,0.16352,9e-05,16.82864]
[1778685561765,38.26,79357.16,15.8,0.16354,9e-05,16.83043]
[1778685562221,38.26,79357.16,15.8,0.16354,9e-05,16.83043]
[1778685563596,38.26,79352.58,15.8,0.16311,9e-05,16.80045]
[1778685566616,38.26,79349.45,15.8,0.16282,9e-05,16.78003]
[1778685572662,38.26,79337.1,15.8,0.16162,9e-05,16.69466]
[1778685577703,38.26,79337.43,15.8,0.16164,9e-05,16.69655]
[1778685579426,38.26,79337.76,15.8,0.16167,9e-05,16.69856]
[1778685579672,38.26,79339.35,15.8,0.16182,9e-05,16.70878]
[1778685581107,38.26,79341.83,15.8,0.16205,9e-05,16.72508]
[1778685581284,38.26,79338.1,15.8,0.1617,9e-05,16.70071]
[1778685586592,38.26,79330.22,15.8,0.16096,9e-05,16.64893]
[1778685591651,38.26,79326.45,15.8,0.1606,9e-05,16.62416]
[1778685597078,38.26,79325.45,15.8,0.16051,9e-05,16.61773]
[1778685600593,38.26,79320.27,15.8,0.16003,9e-05,16.58385]
[1778685601402,38.26,79317.25,15.8,0.15975,9e-05,16.56415]
[1778685601465,38.26,79317.25,15.8,0.15975,9e-05,16.56415]
[1778685601637,38.26,79317.25,15.8,0.15975,9e-05,16.56415]
[1778685601650,38.26,79317.25,15.8,0.15975,9e-05,16.56415]
[1778685601655,38.26,79317.25,15.8,0.15975,9e-05,16.56415]
[1778685601764,38.26,79317.25,15.8,0.15975,9e-05,16.56415]
[1778685601749,38.26,79294.61,15.8,0.15765,9e-05,16.41632]
[1778685601964,38.26,79294.61,15.8,0.15765,9e-05,16.41632]
[1778685601988,38.26,79294.61,15.8,0.15765,9e-05,16.41632]
[1778685602379,38.26,79294.61,15.8,0.15765,9e-05,16.41632]
[1778685602720,38.26,79294.61,15.8,0.15765,9e-05,16.41632]
[1778685602438,38.26,79278.67,15.8,0.15618,9e-05,16.31222]
[1778685604805,38.26,79276.7,15.8,0.15599,9e-05,16.29912]
[1778685604935,38.26,79276.7,15.8,0.15599,9e-05,16.29912]
[1778685608062,38.26,79281.94,15.8,0.15647,9e-05,16.3333]
[1778685610409,38.26,79283.4,15.8,0.15661,9e-05,16.34267]
[1778685612372,38.26,79282.47,15.8,0.15652,9e-05,16.33641]
[1778685612515,38.26,79280.14,15.8,0.1563,9e-05,16.32111]
[1778685615538,38.26,79292.62,15.8,0.15746,9e-05,16.40304]
[1778685619567,38.26,79304.5,15.8,0.15856,9e-05,16.48071]
[1778685621203,38.26,79306.9,15.8,0.15878,9e-05,16.49633]
[1778685622643,38.26,79312.68,15.8,0.15932,9e-05,16.53401]
[1778685622694,38.26,79318.61,15.8,0.15987,9e-05,16.57262]
[1778685622993,38.26,79318.61,15.8,0.15987,9e-05,16.57262]
[1778685623075,38.26,79318.61,15.8,0.15987,9e-05,16.57262]
[1778685623741,38.26,79318.61,15.8,0.15987,9e-05,16.57262]
[1778685623764,38.26,79333.11,15.8,0.16122,9e-05,16.66739]
[1778685626775,38.26,79329.13,15.8,0.16085,9e-05,16.64119]
[1778685626818,38.26,79327.0,15.8,0.16065,9e-05,16.6272]
[1778685632667,38.26,79330.13,15.8,0.16091,9e-05,16.6431]
[1778685636695,38.26,79318.23,15.8,0.15979,9e-05,16.56522]
[1778685639485,38.26,79308.96,15.8,0.15893,9e-05,16.50478]
[1778685639629,38.26,79308.96,15.8,0.15893,9e-05,16.50478]
[1778685639784,38.26,79308.96,15.8,0.15893,9e-05,16.50478]
[1778685639853,38.26,79300.44,15.8,0.15814,9e-05,16.44923]
[1778685640729,38.26,79287.47,15.8,0.15694,9e-05,16.36451]
[1778685642231,38.26,79280.67,15.8,0.15631,9e-05,16.31973]
[1778685645813,38.26,79284.94,15.8,0.1567,9e-05,16.34742]
[1778685645984,38.26,79293.5,15.8,0.15749,9e-05,16.40322]
[1778685648190,38.25,79304.35,15.8,0.15849,9e-05,16.47367]
[1778685648272,38.25,79304.35,15.8,0.15849,9e-05,16.47367]
[1778685648486,38.25,79304.35,15.8,0.15849,9e-05,16.47367]
[1778685648710,38.25,79304.35,15.8,0.15849,9e-05,16.47367]
[1778685649257,38.25,79308.03,15.8,0.15882,9e-05,16.49744]
[1778685650897,38.25,79314.33,15.8,0.1594,9e-05,16.53798]
[1778685650969,38.25,79314.33,15.8,0.1594,9e-05,16.53798]
[1778685651023,38.25,79314.33,15.8,0.1594,9e-05,16.53798]
[1778685651807,38.25,79331.75,15.8,0.16103,9e-05,16.65188]
[1778685654828,38.25,79343.97,15.8,0.16217,9e-05,16.73135]
[1778685659863,38.25,79350.01,15.8,0.16273,9e-05,16.76991]
[1778685662720,38.25,79350.3,15.8,0.16275,9e-05,16.77158]
[1778685663131,38.25,79352.9,15.8,0.16299,9e-05,16.78813]
[1778685663245,38.25,79352.9,15.8,0.16299,9e-05,16.78813]
[1778685663527,38.25,79352.9,15.8,0.16299,9e-05,16.78813]
[1778685663628,38.25,79356.22,15.8,0.1633,9e-05,16.80977]
[1778685664231,38.25,79356.22,15.8,0.1633,9e-05,16.80977]
[1778685664314,38.25,79371.55,15.8,0.16476,0.0001,16.90996]
[1778685665198,38.25,79371.55,15.8,0.16476,0.0001,16.90996]
[1778685665311,38.25,79371.55,15.8,0.16476,0.0001,16.90996]
[1778685665346,38.25,79366.09,15.8,0.16424,9e-05,16.87409]
[1778685668020,38.25,79361.94,15.8,0.16384,9e-05,16.84695]
[1778685668540,38.25,79361.94,15.8,0.16384,9e-05,16.84695]
[1778685668641,38.25,79360.46,15.8,0.1637,9e-05,16.83691]
[1778685673805,38.24,79359.14,15.8,0.16356,9e-05,16.8275]
[1778685678739,38.24,79348.57,15.8,0.16255,9e-05,16.75735]
[1778685684394,38.24,79345.57,15.8,0.16225,9e-05,16.73673]
[1778685690246,38.24,79346.95,15.8,0.16236,9e-05,16.74491]
[1778685696294,38.24,79340.77,15.8,0.16174,9e-05,16.69951]
[1778685702156,38.24,79343.4,15.8,0.16198,9e-05,16.71608]
[1778685707201,38.23,79353.88,15.8,0.16295,9e-05,16.78367]
[1778685712236,38.23,79356.63,15.8,0.1632,9e-05,16.80069]
[1778685714777,38.23,79357.67,15.8,0.16329,9e-05,16.80728]
[1778685714784,38.23,79359.74,15.8,0.16348,9e-05,16.82037]
[1778685715233,38.23,79359.74,15.8,0.16348,9e-05,16.82037]
[1778685716264,38.23,79373.57,15.8,0.1648,0.0001,16.91075]
[1778685719480,38.23,79375.57,15.8,0.16498,0.0001,16.92351]
[1778685720236,38.23,79374.35,15.8,0.16486,0.0001,16.91523]
[1778685720387,38.23,79374.35,15.8,0.16486,0.0001,16.91523]
[1778685723771,38.23,79364.01,15.8,0.16387,9e-05,16.84729]
[1778685729809,38.23,79366.93,15.8,0.16415,9e-05,16.86612]
[1778685733573,38.23,79366.74,15.8,0.16412,9e-05,16.86451]
[1778685733833,38.23,79366.42,15.8,0.16409,9e-05,16.86223]
[1778685734869,38.23,79366.42,15.8,0.16409,9e-05,16.86223]
[1778685734878,38.22,79355.65,15.8,0.16306,9e-05,16.79152]
[1778685736404,38.22,79344.55,15.8,0.16201,9e-05,16.71874]
[1778685741506,38.22,79343.17,15.8,0.16188,9e-05,16.70922]
[1778685746542,38.22,79345.95,15.8,0.16213,9e-05,16.72692]
[1778685752516,38.22,79338.2,15.8,0.16136,9e-05,16.67127]
[1778685757758,38.22,79341.34,15.8,0.16165,9e-05,16.69161]
[1778685763614,38.22,79345.85,15.8,0.16207,9e-05,16.72051]
[1778685769635,38.22,79342.21,15.8,0.16172,9e-05,16.69614]
[1778685773025,38.22,79347.02,15.8,0.16217,9e-05,16.72733]
[1778685773539,38.22,79347.02,15.8,0.16217,9e-05,16.72733]
[1778685778698,38.21,79347.21,15.8,0.16217,9e-05,16.72768]
[1778685783733,38.21,79345.28,15.8,0.16198,9e-05,16.71456]
[1778685788768,38.21,79347.03,15.8,0.16214,9e-05,16.72557]
[1778685793803,38.21,79348.14,15.8,0.16224,9e-05,16.7323]
[1778685798542,38.21,79346.47,15.8,0.16207,9e-05,16.72097]
[1778685803606,38.21,79336.43,15.8,0.16113,9e-05,16.65501]
[1778685808908,38.21,79347.17,15.8,0.16213,9e-05,16.72484]
[1778685812903,38.21,79350.6,15.8,0.16242,9e-05,16.7426]
[1778685817972,38.21,79356.97,15.8,0.163,9e-05,16.78316]
[1778685823007,38.2,79359.84,15.8,0.16326,9e-05,16.80108]
[1778685823388,38.2,79359.84,15.8,0.16326,9e-05,16.80108]
[1778685825295,38.2,79369.73,15.8,0.16419,0.0001,16.86538]
[1778685827423,38.2,79355.97,15.8,0.16288,9e-05,16.77488]
[1778685833710,38.2,79357.68,15.8,0.16303,9e-05,16.78539]
[1778685839277,38.2,79356.4,15.8,0.1629,9e-05,16.77614]
[1778685841439,38.2,79350.82,15.8,0.16237,9e-05,16.73927]
[1778685841703,38.2,79349.36,15.8,0.16223,9e-05,16.72965]
[1778685844000,38.2,79350.09,15.8,0.1623,9e-05,16.73443]
[1778685844021,38.2,79349.3,15.8,0.16221,9e-05,16.72869]
[1778685844335,38.2,79349.3,15.8,0.16221,9e-05,16.72869]
[1778685846495,38.19,79363.47,15.8,0.16355,9e-05,16.8211]
[1778685846770,38.19,79363.47,15.8,0.16355,9e-05,16.8211]
[1778685848370,38.19,79368.52,15.8,0.16402,9e-05,16.85394]
[1778685848405,38.19,79368.52,15.8,0.16402,9e-05,16.85394]
[1778685848749,38.19,79368.52,15.8,0.16402,9e-05,16.85394]
[1778685848841,38.19,79368.52,15.8,0.16402,9e-05,16.85394]
[1778685848899,38.19,79368.52,15.8,0.16402,9e-05,16.85394]
[1778685848968,38.19,79369.21,15.8,0.16409,0.0001,16.85819]
[1778685849209,38.19,79369.21,15.8,0.16409,0.0001,16.85819]
[1778685849708,38.19,79369.21,15.8,0.16409,0.0001,16.85819]
[1778685850035,38.19,79369.21,15.8,0.16409,0.0001,16.85819]
[1778685850285,38.19,79370.57,15.8,0.16422,0.0001,16.86725]
[1778685850305,38.19,79370.57,15.8,0.16422,0.0001,16.86725]
[1778685852495,38.2,79362.58,15.8,0.16346,9e-05,16.81537]
[1778685852538,38.2,79362.58,15.8,0.16346,9e-05,16.81537]
[1778685853033,38.2,79358.97,15.8,0.16313,9e-05,16.79201]
[1778685853222,38.2,79345.26,15.8,0.16183,9e-05,16.70228]
[1778685856487,38.2,79341.26,15.8,0.16147,9e-05,16.67706]
[1778685856571,38.2,79341.26,15.8,0.16147,9e-05,16.67706]
[1778685856588,38.2,79341.26,15.8,0.16147,9e-05,16.67706]
[1778685856701,38.2,79341.06,15.8,0.16146,9e-05,16.67608]
[1778685857599,38.2,79341.06,15.8,0.16146,9e-05,16.67608]
[1778685857888,38.2,79341.06,15.8,0.16146,9e-05,16.67608]
[1778685858257,38.2,79330.2,15.8,0.16044,9e-05,16.6052]
[1778685859212,38.2,79330.2,15.8,0.16044,9e-05,16.6052]
[1778685859213,38.2,79330.2,15.8,0.16044,9e-05,16.6052]
[1778685860085,38.2,79330.2,15.8,0.16044,9e-05,16.6052]
[1778685860160,38.2,79330.46,15.8,0.16047,9e-05,16.60718]
[1778685860252,38.2,79330.46,15.8,0.16047,9e-05,16.60718]
[1778685861292,38.2,79329.78,15.8,0.1604,9e-05,16.60273]
[1778685862512,38.2,79321.77,15.8,0.15966,9e-05,16.5504]
[1778685862736,38.2,79321.77,15.8,0.15966,9e-05,16.5504]
[1778685865276,38.2,79314.48,15.8,0.15899,9e-05,16.50346]
[1778685865815,38.2,79314.48,15.8,0.15899,9e-05,16.50346]
[1778685866724,38.2,79305.88,15.8,0.15819,9e-05,16.44748]
[1778685868006,38.2,79299.42,15.8,0.1576,9e-05,16.40557]
[1778685870207,38.2,79301.1,15.8,0.15776,9e-05,16.4172]
[1778685872882,38.21,79298.75,15.8,0.15752,9e-05,16.39814]
[1778685874929,38.21,79298.23,15.8,0.15748,9e-05,16.39539]
[1778685880446,38.21,79307.07,15.8,0.15833,9e-05,16.45505]
[1778685883502,38.21,79307.36,15.8,0.15837,9e-05,16.45767]
[1778685883810,38.21,79307.36,15.8,0.15837,9e-05,16.45767]
[1778685885038,38.21,79308.83,15.8,0.15851,9e-05,16.46774]
[1778685885040,38.21,79308.83,15.8,0.15851,9e-05,16.46774]
[1778685888682,38.22,79322.39,15.8,0.15979,9e-05,16.55725]
[1778685894516,38.22,79322.83,15.8,0.15984,9e-05,16.56065]
[1778685899556,38.22,79324.65,15.8,0.16001,9e-05,16.57305]
[1778685903281,38.22,79323.77,15.8,0.15993,9e-05,16.56757]
[1778685907930,38.22,79322.57,15.8,0.15983,9e-05,16.56009]
[1778685908357,38.22,79323.98,15.8,0.15996,9e-05,16.56951]
[1778685908558,38.22,79323.98,15.8,0.15996,9e-05,16.56951]
[1778685908619,38.22,79331.36,15.8,0.16065,9e-05,16.61778]
[1778685913654,38.22,79334.75,15.8,0.16099,9e-05,16.64095]
[1778685914158,38.22,79334.75,15.8,0.16099,9e-05,16.64095]
[1778685914199,38.22,79334.75,15.8,0.16099,9e-05,16.64095]
[1778685916331,38.22,79335.32,15.8,0.16105,9e-05,16.64508]
[1778685916632,38.22,79335.32,15.8,0.16105,9e-05,16.64508]
[1778685916892,38.22,79335.32,15.8,0.16105,9e-05,16.64508]
[1778685916971,38.22,79331.12,15.8,0.16065,9e-05,16.61779]
[1778685917376,38.22,79331.12,15.8,0.16065,9e-05,16.61779]
[1778685917668,38.22,79331.12,15.8,0.16065,9e-05,16.61779]
[1778685920706,38.22,79319.97,15.8,0.15962,9e-05,16.54518]
[1778685921534,38.22,79319.97,15.8,0.15962,9e-05,16.54518]
[1778685924724,38.23,79320.75,15.8,0.15969,9e-05,16.55061]
[1778685924764,38.23,79320.75,15.8,0.15969,9e-05,16.55061]
[1778685927800,38.23,79311.76,15.8,0.15886,9e-05,16.49218]
[1778685927801,38.23,79311.76,15.8,0.15886,9e-05,16.49218]
[1778685928000,38.23,79303.74,15.8,0.15812,9e-05,16.43993]
[1778685928961,38.23,79303.74,15.8,0.15812,9e-05,16.43993]
[1778685932504,38.23,79291.82,15.8,0.157,9e-05,16.35875]
[1778685932709,38.23,79291.82,15.8,0.157,9e-05,16.35875]
[1778685935818,38.23,79277.16,15.8,0.15567,9e-05,16.2644]
[1778685941116,38.24,79273.87,15.8,0.15539,9e-05,16.2447]
[1778685942714,38.24,79276.43,15.8,0.15564,9e-05,16.26233]
[1778685942966,38.24,79276.43,15.8,0.15564,9e-05,16.26233]
[1778685943003,38.24,79277.06,15.8,0.15571,9e-05,16.26688]
[1778685943242,38.24,79277.06,15.8,0.15571,9e-05,16.26688]
[1778685943648,38.24,79277.06,15.8,0.15571,9e-05,16.26688]
[1778685944746,38.24,79272.91,15.8,0.15533,9e-05,16.23997]
[1778685950186,38.24,79270.15,15.8,0.1551,9e-05,16.22347]
[1778685950195,38.24,79270.15,15.8,0.1551,9e-05,16.22347]
[1778685950343,38.24,79270.15,15.8,0.1551,9e-05,16.22347]
[1778685950694,38.24,79270.15,15.8,0.1551,9e-05,16.22347]
[1778685950980,38.24,79270.15,15.8,0.1551,9e-05,16.22347]
[1778685951355,38.24,79264.3,15.8,0.15457,9e-05,16.18551]
[1778685952697,38.24,79263.68,15.8,0.15451,9e-05,16.18176]
[1778685952784,38.24,79263.68,15.8,0.15451,9e-05,16.18176]
[1778685952818,38.24,79263.68,15.8,0.15451,9e-05,16.18176]
[1778685952939,38.24,79273.67,15.8,0.15543,9e-05,16.2473]
[1778685957974,38.25,79277.73,15.8,0.15583,9e-05,16.27586]
[1778685963010,38.25,79278.02,15.8,0.15589,9e-05,16.27976]
[1778685968046,38.26,79275.47,15.8,0.15569,9e-05,16.26518]
[1778685973007,38.26,79270.72,15.8,0.15527,9e-05,16.23583]
[1778685975705,38.27,79264.92,15.8,0.15477,9e-05,16.19943]
[1778685975831,38.27,79264.92,15.8,0.15477,9e-05,16.19943]
[1778685975843,38.27,79264.92,15.8,0.15477,9e-05,16.19943]
[1778685976103,38.27,79257.65,15.8,0.15411,9e-05,16.15249]
[1778685976469,38.27,79257.65,15.8,0.15411,9e-05,16.15249]
[1778685976800,38.27,79257.65,15.8,0.15411,9e-05,16.15249]
[1778685976900,38.27,79257.65,15.8,0.15411,9e-05,16.15249]
[1778685977253,38.27,79255.41,15.8,0.15391,9e-05,16.13822]
[1778685977689,38.27,79255.41,15.8,0.15391,9e-05,16.13822]
[1778685978058,38.27,79255.41,15.8,0.15391,9e-05,16.13822]
[1778685980093,38.27,79256.24,15.8,0.15399,9e-05,16.14416]
[1778685980808,38.27,79254.77,15.8,0.15386,9e-05,16.13475]
[1778685981241,38.27,79252.78,15.8,0.15368,9e-05,16.12195]
[1778685981523,38.27,79252.78,15.8,0.15368,9e-05,16.12195]
[1778685981696,38.27,79252.78,15.8,0.15368,9e-05,16.12195]
[1778685982273,38.27,79253.46,15.8,0.15375,9e-05,16.12659]
[1778685982467,38.27,79253.46,15.8,0.15375,9e-05,16.12659]
[1778685983219,38.27,79253.86,15.8,0.15379,9e-05,16.12941]
[1778685984325,38.27,79254.21,15.8,0.15382,9e-05,16.13189]
[1778685984675,38.27,79254.21,15.8,0.15382,9e-05,16.13189]
[1778685985542,38.27,79256.02,15.8,0.15399,9e-05,16.14409]
[1778685985974,38.27,79256.02,15.8,0.15399,9e-05,16.14409]
[1778685986529,38.27,79253.9,15.8,0.1538,9e-05,16.13044]
[1778685986616,38.27,79253.9,15.8,0.1538,9e-05,16.13044]
[1778685987210,38.27,79253.9,15.8,0.1538,9e-05,16.13044]
[1778685988513,38.27,79251.62,15.8,0.1536,9e-05,16.11617]
[1778685989584,38.27,79251.75,15.8,0.15362,9e-05,16.11742]
[1778685990357,38.27,79252.38,15.8,0.15368,9e-05,16.12175]
[1778685991209,38.27,79252.38,15.8,0.15368,9e-05,16.12175]
[1778685993544,38.28,79251.99,15.8,0.15363,9e-05,16.1157]
[1778685994335,38.28,79253.01,15.8,0.15372,9e-05,16.12275]
[1778685998038,38.28,79252.68,15.8,0.1537,9e-05,16.12101]
[1778685998388,38.28,79252.84,15.8,0.15372,9e-05,16.12247]
[1778685999391,38.28,79252.93,15.8,0.15373,9e-05,16.12326]
[1778686000642,38.28,79253.73,15.8,0.15381,9e-05,16.12885]
[1778686001328,38.28,79258.54,15.8,0.15425,9e-05,16.16023]
[1778686001614,38.28,79258.54,15.8,0.15425,9e-05,16.16023]
[1778686002301,38.28,79260.3,15.8,0.15441,9e-05,16.17204]
[1778686002572,38.28,79260.3,15.8,0.15441,9e-05,16.17204]
[1778686003369,38.28,79261.06,15.8,0.15448,9e-05,16.17714]
[1778686006229,38.28,79259.96,15.8,0.15439,9e-05,16.17023]
[1778686006313,38.28,79261.28,15.8,0.15451,9e-05,16.17913]
[1778686007264,38.28,79261.28,15.8,0.15451,9e-05,16.17913]
[1778686012467,38.28,79255.57,15.8,0.15397,9e-05,16.14032]
[1778686018397,38.28,79257.65,15.8,0.15414,9e-05,16.15238]
[1778686023432,38.27,79258.15,15.8,0.15416,9e-05,16.15438]
[1778686026902,38.27,79257.87,15.8,0.15413,9e-05,16.15206]
[1778686032749,38.27,79256.32,15.8,0.15397,9e-05,16.14046]
[1778686033194,38.27,79256.32,15.8,0.15397,9e-05,16.14046]
[1778686033225,38.27,79256.32,15.8,0.15397,9e-05,16.14046]
[1778686033329,38.27,79255.21,15.8,0.15386,9e-05,16.13276]
[1778686035369,38.27,79242.41,15.8,0.15269,9e-05,16.04903]
[1778686044579,38.27,79233.1,15.8,0.15185,9e-05,15.98792]
[1778686048165,38.27,79231.1,15.8,0.15167,9e-05,15.97486]
[1778686048241,38.27,79231.1,15.8,0.15167,9e-05,15.97486]
[1778686053708,38.27,79246.9,15.8,0.15306,9e-05,16.07354]
[1778686054265,38.27,79246.9,15.8,0.15306,9e-05,16.07354]
[1778686054297,38.27,79245.45,15.8,0.15293,9e-05,16.06398]
[1778686054593,38.27,79245.45,15.8,0.15293,9e-05,16.06398]
[1778686055271,38.27,79245.45,15.8,0.15293,9e-05,16.06398]
[1778686057082,38.27,79251.81,15.8,0.15351,9e-05,16.10561]
[1778686058002,38.27,79253.06,15.8,0.15362,9e-05,16.11381]
[1778686059601,38.27,79265.44,15.8,0.15475,9e-05,16.19464]
[1778686064691,38.27,79261.59,15.8,0.1544,9e-05,16.16923]
[1778686067269,38.27,79263.9,15.8,0.15461,9e-05,16.18423]
[1778686067300,38.27,79263.9,15.8,0.15461,9e-05,16.18423]
[1778686067308,38.27,79263.9,15.8,0.15461,9e-05,16.18423]
[1778686067394,38.27,79268.29,15.8,0.15501,9e-05,16.21276]
[1778686067428,38.27,79268.29,15.8,0.15501,9e-05,16.21276]
[1778686067873,38.27,79268.29,15.8,0.15501,9e-05,16.21276]
[1778686067911,38.27,79268.29,15.8,0.15501,9e-05,16.21276]
[1778686068001,38.27,79277.98,15.8,0.1559,9e-05,16.27634]
[1778686069894,38.27,79285.73,15.8,0.15661,9e-05,16.32693]
[1778686070096,38.27,79285.73,15.8,0.15661,9e-05,16.32693]
[1778686072339,38.27,79289.27,15.8,0.15695,9e-05,16.35077]
[1778686072607,38.27,79289.27,15.8,0.15695,9e-05,16.35077]
[1778686073914,38.27,79287.4,15.8,0.15678,9e-05,16.33856]
[1778686073952,38.27,79287.83,15.8,0.15682,9e-05,16.34168]
[1778686074973,38.27,79287.83,15.8,0.15682,9e-05,16.34168]
[1778686077536,38.27,79289.07,15.8,0.15695,9e-05,16.35051]
[1778686080143,38.27,79289.49,15.8,0.157,9e-05,16.35398]
[1778686080166,38.27,79288.24,15.8,0.15689,9e-05,16.34654]
[1778686080526,38.27,79288.24,15.8,0.15689,9e-05,16.34654]
[1778686085899,38.28,79282.22,15.8,0.15637,9e-05,16.30934]
[1778686090144,38.28,79282.86,15.8,0.15644,9e-05,16.31462]
[1778686090164,38.28,79283.87,15.8,0.15654,9e-05,16.32158]
[1778686090404,38.28,79283.87,15.8,0.15654,9e-05,16.32158]
[1778686091168,38.28,79283.87,15.8,0.15654,9e-05,16.32158]
[1778686091256,38.28,79283.87,15.8,0.15654,9e-05,16.32158]
[1778686092741,38.28,79298.46,15.8,0.1579,9e-05,16.41755]
[1778686095806,38.28,79304.61,15.8,0.15848,9e-05,16.45842]
[1778686095833,38.28,79304.61,15.8,0.15848,9e-05,16.45842]
[1778686096040,38.28,79304.61,15.8,0.15848,9e-05,16.45842]
[1778686096051,38.28,79304.61,15.8,0.15848,9e-05,16.45842]
[1778686096254,38.28,79304.61,15.8,0.15848,9e-05,16.45842]
[1778686096803,38.28,79308.42,15.8,0.15884,9e-05,16.48352]
[1778686097381,38.29,79309.78,15.8,0.15897,9e-05,16.4926]
[1778686097382,38.29,79309.78,15.8,0.15897,9e-05,16.4926]
[1778686097427,38.29,79309.78,15.8,0.15897,9e-05,16.4926]
[1778686097541,38.29,79309.78,15.8,0.15897,9e-05,16.4926]
[1778686098426,38.29,79300.15,15.8,0.15808,9e-05,16.42991]
[1778686098534,38.29,79300.15,15.8,0.15808,9e-05,16.42991]
[1778686098555,38.29,79300.15,15.8,0.15808,9e-05,16.42991]
[1778686098772,38.29,79300.15,15.8,0.15808,9e-05,16.42991]
[1778686098780,38.29,79300.15,15.8,0.15808,9e-05,16.42991]
[1778686098906,38.29,79300.15,15.8,0.15808,9e-05,16.42991]
[1778686098955,38.29,79300.15,15.8,0.15808,9e-05,16.42991]
[1778686098957,38.29,79300.15,15.8,0.15808,9e-05,16.42991]
[1778686099322,38.29,79288.6,15.8,0.15701,9e-05,16.35479]
[1778686100007,38.29,79272.0,15.8,0.15549,9e-05,16.24645]
[1778686104001,38.29,79263.31,15.8,0.1547,9e-05,16.19017]
[1778686104006,38.29,79263.31,15.8,0.1547,9e-05,16.19017]
[1778686107050,38.29,79276.35,15.8,0.1559,9e-05,16.27583]
[1778686110301,38.29,79275.64,15.8,0.15584,9e-05,16.27132]
[1778686113254,38.29,79280.59,15.8,0.15627,9e-05,16.2998]
[1778686113364,38.29,79278.92,15.8,0.15612,9e-05,16.28911]
[1778686116116,38.29,79267.42,15.8,0.15507,9e-05,16.21483]
[1778686119631,38.29,79266.41,15.8,0.15499,9e-05,16.20922]
[1778686120360,38.29,79266.41,15.8,0.15499,9e-05,16.20922]
[1778686120634,38.29,79266.05,15.8,0.15496,9e-05,16.20701]
[1778686120689,38.29,79266.05,15.8,0.15496,9e-05,16.20701]
[1778686121321,38.29,79266.05,15.8,0.15496,9e-05,16.20701]
[1778686121151,38.29,79262.13,15.8,0.15461,9e-05,16.18155]
[1778686123664,38.3,79256.1,15.8,0.15406,9e-05,16.14256]
[1778686124429,38.3,79256.74,15.8,0.15412,9e-05,16.14692]
[1778686130214,38.3,79256.91,15.8,0.15415,9e-05,16.14916]
[1778686134184,38.3,79257.27,15.8,0.15419,9e-05,16.15202]
[1778686135448,38.3,79262.09,15.8,0.15464,9e-05,16.18377]
[1778686141291,38.3,79263.26,15.8,0.15475,9e-05,16.19207]
[1778686141395,38.3,79263.26,15.8,0.15475,9e-05,16.19207]
[1778686142576,38.3,79265.75,15.8,0.15498,9e-05,16.20841]
[1778686142663,38.3,79265.75,15.8,0.15498,9e-05,16.20841]
[1778686145528,38.3,79266.46,15.8,0.15505,9e-05,16.21327]
[1778686146003,38.3,79266.46,15.8,0.15505,9e-05,16.21327]
[1778686146119,38.3,79266.46,15.8,0.15505,9e-05,16.21327]
[1778686146328,38.3,79278.4,15.8,0.15615,9e-05,16.29122]
[1778686146433,38.3,79278.4,15.8,0.15615,9e-05,16.29122]
[1778686149950,38.3,79292.47,15.8,0.15745,9e-05,16.38344]
[1778686155413,38.3,79293.84,15.8,0.15758,9e-05,16.39282]
[1778686162411,38.31,79297.1,15.8,0.15789,9e-05,16.41448]
[1778686162742,38.31,79297.1,15.8,0.15789,9e-05,16.41448]
[1778686162816,38.31,79297.39,15.8,0.15792,9e-05,16.41641]
[1778686168125,38.31,79295.99,15.8,0.1578,9e-05,16.40826]
[1778686168343,38.31,79295.99,15.8,0.1578,9e-05,16.40826]
[1778686169332,38.31,79287.04,15.8,0.15699,9e-05,16.35069]
[1778686171417,38.31,79276.9,15.8,0.15603,9e-05,16.28094]
[1778686174785,38.31,79272.82,15.8,0.15567,9e-05,16.25517]
[1778686174829,38.31,79272.82,15.8,0.15567,9e-05,16.25517]
[1778686175909,38.31,79272.42,15.8,0.15564,9e-05,16.25299]
[1778686175962,38.31,79272.42,15.8,0.15564,9e-05,16.25299]
[1778686176013,38.31,79272.42,15.8,0.15564,9e-05,16.25299]
[1778686176228,38.32,79270.84,15.8,0.15551,9e-05,16.24337]
[1778686176663,38.32,79270.84,15.8,0.15551,9e-05,16.24337]
[1778686176789,38.32,79270.84,15.8,0.15551,9e-05,16.24337]
[1778686177235,38.32,79270.84,15.8,0.15551,9e-05,16.24337]
[1778686177237,38.32,79270.84,15.8,0.15551,9e-05,16.24337]
[1778686177264,38.32,79270.84,15.8,0.15551,9e-05,16.24337]
[1778686178773,38.32,79260.26,15.8,0.15454,9e-05,16.17451]
[1778686179244,38.32,79260.26,15.8,0.15454,9e-05,16.17451]
[1778686181506,38.32,79259.32,15.8,0.15446,9e-05,16.16879]
[1778686185605,38.32,79260.75,15.8,0.1546,9e-05,16.17861]
[1778686185927,38.32,79260.75,15.8,0.1546,9e-05,16.17861]
[1778686186237,38.32,79260.75,15.8,0.1546,9e-05,16.17861]
[1778686191306,38.32,79259.1,15.8,0.15446,9e-05,16.16845]
[1778686196630,38.32,79254.85,15.8,0.15408,9e-05,16.14168]
[1778686200331,38.32,79254.46,15.8,0.15405,9e-05,16.13959]
[1778686200833,38.32,79254.39,15.8,0.15405,9e-05,16.13941]
[1778686201156,38.32,79254.39,15.8,0.15405,9e-05,16.13941]
[1778686201213,38.32,79254.39,15.8,0.15405,9e-05,16.13941]
[1778686201257,38.32,79254.39,15.8,0.15405,9e-05,16.13941]
[1778686201304,38.32,79254.39,15.8,0.15405,9e-05,16.13941]
[1778686201717,38.32,79240.44,15.8,0.15278,9e-05,16.04868]
[1778686202452,38.32,79240.44,15.8,0.15278,9e-05,16.04868]
[1778686205251,38.32,79226.35,15.8,0.15152,9e-05,15.95753]
[1778686206401,38.33,79227.75,15.8,0.15166,9e-05,15.96739]
[1778686207146,38.33,79232.12,15.8,0.15206,9e-05,15.99617]
[1778686211237,38.33,79228.96,15.8,0.15179,9e-05,15.97657]
[1778686212509,38.33,79228.7,15.8,0.15177,9e-05,15.97558]
[1778686213318,38.33,79228.7,15.8,0.15177,9e-05,15.97558]
[1778686218796,38.34,79229.0,15.8,0.15183,9e-05,15.97973]
[1778686219231,38.34,79229.0,15.8,0.15183,9e-05,15.97973]
[1778686222950,38.34,79228.79,15.8,0.15183,9e-05,15.97979]
[1778686223288,38.34,79224.89,15.8,0.15149,9e-05,15.95476]
[1778686228641,38.34,79232.56,15.8,0.1522,9e-05,16.00602]
[1778686229416,38.34,79232.56,15.8,0.1522,9e-05,16.00602]
[1778686230273,38.34,79226.44,15.8,0.15165,9e-05,15.96631]
[1778686230828,38.34,79221.87,15.8,0.15124,9e-05,15.93675]
[1778686231315,38.34,79221.87,15.8,0.15124,9e-05,15.93675]
[1778686232279,38.34,79215.28,15.8,0.15061,9e-05,15.88961]
[1778686233724,38.34,79217.86,15.8,0.15085,9e-05,15.90667]
[1778686234374,38.34,79217.86,15.8,0.15085,9e-05,15.90667]
[1778686235308,38.34,79224.39,15.8,0.15144,9e-05,15.9497]
[1778686235590,38.34,79223.66,15.8,0.15138,9e-05,15.94514]
[1778686236107,38.34,79223.66,15.8,0.15138,9e-05,15.94514]
[1778686239420,38.35,79224.64,15.8,0.15147,9e-05,15.95191]
[1778686241234,38.35,79234.47,15.8,0.15237,9e-05,16.01624]
[1778686241245,38.35,79234.47,15.8,0.15237,9e-05,16.01624]
[1778686242007,38.35,79221.2,15.8,0.15117,9e-05,15.93018]
[1778686246046,38.35,79210.16,15.8,0.15019,9e-05,15.85913]
[1778686248086,38.35,79209.03,15.8,0.1501,9e-05,15.85205]
[1778686249337,38.35,79208.99,15.8,0.1501,9e-05,15.85242]
[1778686250072,38.35,79208.28,15.8,0.15004,9e-05,15.84812]
[1778686250322,38.35,79208.28,15.8,0.15004,9e-05,15.84812]
[1778686254518,38.36,79205.4,15.8,0.14981,9e-05,15.83114]
[1778686254571,38.36,79205.4,15.8,0.14981,9e-05,15.83114]
[1778686260332,38.36,79212.0,15.8,0.15042,9e-05,15.87555]
[1778686262880,38.36,79215.32,15.8,0.15073,9e-05,15.89798]
[1778686268201,38.36,79215.61,15.8,0.15078,9e-05,15.9014]
[1778686273238,38.37,79215.09,15.8,0.15075,9e-05,15.89933]
[1778686278273,38.37,79219.83,15.8,0.1512,9e-05,15.93143]
[1778686282273,38.37,79222.88,15.8,0.15148,9e-05,15.95196]
[1778686287336,38.37,79228.03,15.8,0.15196,9e-05,15.98645]
[1778686288523,38.37,79228.03,15.8,0.15196,9e-05,15.98645]
[1778686289887,38.37,79227.38,15.8,0.1519,9e-05,15.98255]
[1778686290199,38.37,79227.38,15.8,0.1519,9e-05,15.98255]
[1778686290236,38.37,79227.38,15.8,0.1519,9e-05,15.98255]
[1778686290357,38.37,79232.22,15.8,0.15234,9e-05,16.01418]
[1778686295392,38.38,79235.35,15.8,0.15262,9e-05,16.03171]
[1778686296050,38.38,79235.35,15.8,0.15262,9e-05,16.03171]
[1778686296054,38.38,79235.35,15.8,0.15262,9e-05,16.03171]
[1778686296603,38.38,79227.95,15.8,0.15195,9e-05,15.98391]
[1778686297410,38.38,79227.95,15.8,0.15195,9e-05,15.98391]
[1778686300139,38.38,79223.89,15.8,0.1516,9e-05,15.95873]
[1778686301057,38.38,79225.06,15.8,0.15171,9e-05,15.96675]
[1778686301434,38.38,79221.44,15.8,0.15139,9e-05,15.94362]
[1778686302411,38.38,79221.44,15.8,0.15139,9e-05,15.94362]
[1778686304616,38.38,79217.31,15.8,0.15103,9e-05,15.91749]
[1778686309626,38.39,79216.85,15.8,0.15101,9e-05,15.91576]
[1778686311043,38.39,79215.38,15.8,0.15088,9e-05,15.90646]
[1778686311159,38.39,79215.38,15.8,0.15088,9e-05,15.90646]
[1778686311413,38.39,79215.38,15.8,0.15088,9e-05,15.90646]
[1778686313276,38.39,79210.89,15.8,0.15049,9e-05,15.87782]
[1778686313649,38.39,79210.9,15.8,0.15049,9e-05,15.87818]
[1778686319560,38.39,79212.72,15.8,0.15068,9e-05,15.89178]
[1778686320132,38.39,79212.72,15.8,0.15068,9e-05,15.89178]
[1778686320222,38.39,79212.72,15.8,0.15068,9e-05,15.89178]
[1778686325602,38.4,79221.96,15.8,0.15153,9e-05,15.95306]
[1778686330637,38.4,79225.06,15.8,0.15182,9e-05,15.97411]
[1778686333715,38.4,79224.81,15.8,0.1518,9e-05,15.97281]
[1778686337404,38.4,79226.33,15.8,0.15195,9e-05,15.98315]
[1778686339224,38.4,79225.57,15.8,0.15188,9e-05,15.97851]
[1778686342291,38.4,79225.09,15.8,0.15184,9e-05,15.97571]
[1778686342546,38.4,79225.36,15.8,0.15187,9e-05,15.97794]
[1778686344051,38.4,79227.09,15.8,0.15203,9e-05,15.98919]
[1778686344505,38.4,79233.0,15.8,0.15257,9e-05,16.02827]
[1778686344915,38.4,79233.0,15.8,0.15257,9e-05,16.02827]
[1778686349421,38.41,79232.19,15.8,0.15253,9e-05,16.02499]
[1778686354805,38.42,79226.19,15.8,0.152,9e-05,15.98511]
[1778686359075,38.42,79225.87,15.8,0.152,9e-05,15.98476]
[1778686361872,38.42,79235.96,15.8,0.15293,9e-05,16.05199]
[1778686363922,38.43,79233.78,15.8,0.15276,9e-05,16.03931]
[1778686363954,38.43,79233.78,15.8,0.15276,9e-05,16.03931]
[1778686364099,38.43,79233.78,15.8,0.15276,9e-05,16.03931]
[1778686365062,38.43,79251.94,15.8,0.15441,9e-05,16.15779]
[1778686366471,38.43,79251.94,15.8,0.15441,9e-05,16.15779]
[1778686367902,38.43,79232.16,15.8,0.15264,9e-05,16.03042]
[1778686372937,38.44,79227.68,15.8,0.15227,9e-05,16.0039]
[1778686375680,38.44,79220.52,15.8,0.15164,9e-05,15.95853]
[1778686381667,38.45,79221.32,15.8,0.15176,9e-05,15.96724]
[1778686384072,38.45,79221.19,15.8,0.15177,9e-05,15.96753]
[1778686384424,38.45,79221.19,15.8,0.15177,9e-05,15.96753]
[1778686384441,38.45,79221.19,15.8,0.15177,9e-05,15.96753]
[1778686384524,38.45,79221.98,15.8,0.15185,9e-05,15.97376]
[1778686384949,38.45,79221.98,15.8,0.15185,9e-05,15.97376]
[1778686390057,38.45,79217.93,15.8,0.15151,9e-05,15.94889]
[1778686390818,38.46,79217.96,15.8,0.15152,9e-05,15.94979]
[1778686396307,38.46,79221.68,15.8,0.15188,9e-05,15.97528]
[1778686402143,38.46,79226.94,15.8,0.15238,9e-05,16.01137]
[1778686406544,38.46,79226.82,15.8,0.15238,9e-05,16.0114]
[1778686408268,38.47,79237.7,15.8,0.15338,9e-05,16.08303]
[1778686413506,38.47,79235.76,15.8,0.15318,9e-05,16.06669]
[1778686418659,38.47,79234.7,15.8,0.1531,9e-05,16.06102]
[1778686419585,38.47,79233.35,15.8,0.15298,9e-05,16.05246]
[1778686419641,38.47,79233.33,15.8,0.15298,9e-05,16.05254]
[1778686425543,38.48,79233.25,15.8,0.153,9e-05,16.05415]
[1778686430570,38.48,79242.94,15.8,0.15391,9e-05,16.11881]
[1778686430914,38.48,79243.04,15.8,0.15392,9e-05,16.11979]
[1778686435400,38.48,79245.59,15.8,0.15417,9e-05,16.13756]
[1778686436313,38.48,79246.26,15.8,0.15423,9e-05,16.14222]
[1778686436568,38.48,79246.26,15.8,0.15423,9e-05,16.14222]
[1778686442327,38.49,79241.63,15.8,0.15384,9e-05,16.114]
[1778686447800,38.49,79241.8,15.8,0.15389,9e-05,16.11719]
[1778686456540,38.5,79245.03,15.8,0.15422,9e-05,16.14111]
[1778686457316,38.5,79245.03,15.8,0.15422,9e-05,16.14111]
[1778686462582,38.5,79238.89,15.8,0.15369,9e-05,16.10328]
[1778686467682,38.51,79240.54,15.8,0.15387,9e-05,16.11546]
[1778686469623,38.51,79247.1,15.8,0.15447,9e-05,16.15866]
[1778686470211,38.51,79249.71,15.8,0.15471,9e-05,16.17589]
[1778686470638,38.51,79256.65,15.8,0.15535,9e-05,16.22118]
[1778686475641,38.51,79267.14,15.8,0.1563,9e-05,16.28642]
[1778686477028,38.52,79270.07,15.8,0.15657,9e-05,16.30606]
[1778686481715,38.52,79281.47,15.8,0.15764,9e-05,16.3813]
[1778686487326,38.52,79272.92,15.8,0.15687,9e-05,16.32672]
[1778686492793,38.52,79276.63,15.8,0.15723,9e-05,16.35245]
[1778686497828,38.53,79277.82,15.8,0.15736,9e-05,16.36127]
[1778686502863,38.53,79274.36,15.8,0.15705,9e-05,16.33991]
[1778686507898,38.53,79278.9,15.8,0.15749,9e-05,16.37048]
[1778686512933,38.53,79276.73,15.8,0.1573,9e-05,16.3574]
[1778686517969,38.54,79273.7,15.8,0.15704,9e-05,16.33891]
[1778686520980,38.54,79271.51,15.8,0.15685,9e-05,16.32519]
[1778686526410,38.54,79263.53,15.8,0.15614,9e-05,16.27489]
[1778686526423,38.54,79263.53,15.8,0.15614,9e-05,16.27489]
[1778686526741,38.54,79263.53,15.8,0.15614,9e-05,16.27489]
[1778686526690,38.54,79262.5,15.8,0.15605,9e-05,16.26885]
[1778686528276,38.54,79258.24,15.8,0.15566,9e-05,16.24123]
[1778686528283,38.54,79258.24,15.8,0.15566,9e-05,16.24123]
[1778686528662,38.54,79245.7,15.8,0.15453,9e-05,16.16036]
[1778686529403,38.54,79245.7,15.8,0.15453,9e-05,16.16036]
[1778686531797,38.54,79246.48,15.8,0.15458,9e-05,16.16185]
[1778686537105,38.55,79241.98,15.8,0.15419,9e-05,16.13423]
[1778686542140,38.55,79239.69,15.8,0.15401,9e-05,16.12107]
[1778686543693,38.55,79239.69,15.8,0.15401,9e-05,16.12107]
[1778686548890,38.56,79245.45,15.8,0.15456,9e-05,16.16032]
[1778686554224,38.56,79245.63,15.8,0.1546,9e-05,16.16329]
[1778686559259,38.56,79246.38,15.8,0.15469,9e-05,16.16967]
[1778686564294,38.57,79246.48,15.8,0.15472,9e-05,16.17189]
[1778686568824,38.57,79248.83,15.8,0.15495,9e-05,16.18802]
[1778686570226,38.57,79253.13,15.8,0.15535,9e-05,16.21645]
[1778686571204,38.57,79256.82,15.8,0.15569,9e-05,16.24064]
[1778686572232,38.57,79257.0,15.8,0.15571,9e-05,16.24206]
[1778686573082,38.57,79258.65,15.8,0.15586,9e-05,16.25296]
[1778686573112,38.57,79258.65,15.8,0.15586,9e-05,16.25296]
[1778686573357,38.57,79263.62,15.8,0.15632,9e-05,16.28538]
[1778686577347,38.57,79263.97,15.8,0.15637,9e-05,16.28868]
[1778686577470,38.58,79264.94,15.8,0.15647,9e-05,16.29562]
[1778686579705,38.58,79258.5,15.8,0.15588,9e-05,16.25404]
[1778686580552,38.58,79255.57,15.8,0.15562,9e-05,16.23525]
[1778686581593,38.58,79256.42,15.8,0.1557,9e-05,16.24097]
[1778686584590,38.58,79258.75,15.8,0.15592,9e-05,16.25666]
[1778686584617,38.58,79258.75,15.8,0.15592,9e-05,16.25666]
[1778686584644,38.58,79263.48,15.8,0.15635,9e-05,16.28748]
[1778686585344,38.58,79263.48,15.8,0.15635,9e-05,16.28748]
[1778686587729,38.58,79274.15,15.8,0.15734,9e-05,16.35723]
[1778686593259,38.58,79271.51,15.8,0.15709,9e-05,16.33724]
[1778686598422,38.59,79273.68,15.8,0.1573,9e-05,16.35252]
[1778686605139,38.59,79274.2,15.8,0.15737,9e-05,16.35741]
[1778686606684,38.59,79273.17,15.8,0.15728,9e-05,16.35094]
[1778686606839,38.59,79273.17,15.8,0.15728,9e-05,16.35094]
[1778686606907,38.59,79272.67,15.8,0.15724,9e-05,16.34791]
[1778686607595,38.59,79254.74,15.8,0.1556,9e-05,16.23181]
[1778686612631,38.59,79252.2,15.8,0.15538,9e-05,16.21629]
[1778686617666,38.6,79250.69,15.8,0.15526,9e-05,16.20743]
[1778686621695,38.6,79262.46,15.8,0.15634,9e-05,16.28432]
[1778686626731,38.6,79262.17,15.8,0.15632,9e-05,16.28282]
[1778686629683,38.6,79265.21,15.8,0.1566,9e-05,16.3027]
[1778686630706,38.6,79265.24,15.8,0.1566,9e-05,16.30297]
[1778686630757,38.6,79265.24,15.8,0.1566,9e-05,16.30297]
[1778686631061,38.6,79266.25,15.8,0.1567,9e-05,16.30958]
[1778686631766,38.6,79266.99,15.8,0.15677,9e-05,16.31465]
[1778686636802,38.6,79268.87,15.8,0.15696,9e-05,16.32815]
[1778686641837,38.6,79264.99,15.8,0.15662,9e-05,16.3043]
[1778686646872,38.61,79265.14,15.8,0.15666,9e-05,16.30676]
[1778686651907,38.61,79265.19,15.8,0.15665,9e-05,16.30424]
[1778686656942,38.61,79263.28,15.8,0.1565,9e-05,16.29336]
[1778686661977,38.62,79273.55,15.8,0.15746,9e-05,16.36118]
[1778686667012,38.62,79276.23,15.8,0.15772,9e-05,16.37947]
[1778686672047,38.62,79277.62,15.8,0.15786,9e-05,16.38928]
[1778686677082,38.62,79268.95,15.8,0.15707,9e-05,16.33386]
[1778686682118,38.63,79266.23,15.8,0.15684,9e-05,16.31743]
[1778686687162,38.63,79260.76,15.8,0.15636,9e-05,16.28324]
[1778686692197,38.63,79263.15,15.8,0.1566,9e-05,16.29999]
[1778686697232,38.63,79260.79,15.8,0.1564,9e-05,16.28597]
[1778686702267,38.64,79262.78,15.8,0.1566,9e-05,16.30006]
[1778686703313,38.64,79262.78,15.8,0.1566,9e-05,16.30006]
[1778686703944,38.64,79261.58,15.8,0.15649,9e-05,16.29257]
[1778686705570,38.64,79258.41,15.8,0.1562,9e-05,16.27206]
[1778686705767,38.64,79258.41,15.8,0.1562,9e-05,16.27206]
[1778686705775,38.64,79258.41,15.8,0.1562,9e-05,16.27206]
[1778686706792,38.64,79254.85,15.8,0.15588,9e-05,16.2492]
[1778686706893,38.64,79244.34,15.8,0.15493,9e-05,16.18143]
[1778686709156,38.64,79241.09,15.8,0.15464,9e-05,16.16087]
[1778686709363,38.64,79241.09,15.8,0.15464,9e-05,16.16087]
[1778686709735,38.64,79241.09,15.8,0.15464,9e-05,16.16087]
[1778686709867,38.64,79241.09,15.8,0.15464,9e-05,16.16087]
[1778686709961,38.64,79241.26,15.8,0.15466,9e-05,16.16219]
[1778686715358,38.64,79233.36,15.8,0.15392,9e-05,16.10721]
[1778686718481,38.64,79230.96,15.8,0.1537,9e-05,16.09192]
[1778686718559,38.64,79230.96,15.8,0.1537,9e-05,16.09192]
[1778686722803,38.64,79232.96,15.8,0.15389,9e-05,16.10537]
[1778686726701,38.64,79232.28,15.8,0.15384,9e-05,16.10144]
[1778686733491,38.65,79231.58,15.8,0.15379,9e-05,16.09796]
[1778686738528,38.65,79231.39,15.8,0.15378,9e-05,16.09745]
[1778686743564,38.65,79225.98,15.8,0.15331,9e-05,16.06323]
[1778686747223,38.65,79223.26,15.8,0.15307,9e-05,16.04643]
[1778686750614,38.65,79207.95,15.8,0.15171,9e-05,15.9485]
[1778686753740,38.66,79220.56,15.8,0.15286,9e-05,16.03088]
[1778686755875,38.66,79223.56,15.8,0.15313,9e-05,16.05049]
[1778686758990,38.66,79232.49,15.8,0.15394,9e-05,16.10875]
[1778686759180,38.66,79233.95,15.8,0.15408,9e-05,16.11831]
[1778686759677,38.66,79236.18,15.8,0.15428,9e-05,16.13304]
[1778686764713,38.66,79234.9,15.8,0.15419,9e-05,16.12639]
[1778686769751,38.66,79238.39,15.8,0.15452,9e-05,16.1501]
[1778686773540,38.67,79244.35,15.8,0.15504,9e-05,16.18523]
[1778686778887,38.67,79243.49,15.8,0.15498,9e-05,16.18088]
[1778686784853,38.67,79240.65,15.8,0.15475,9e-05,16.16432]
[1778686787403,38.67,79240.94,15.8,0.15479,9e-05,16.16671]
[1778686791428,38.68,79237.01,15.8,0.15445,9e-05,16.1424]
[1778686791902,38.68,79228.18,15.8,0.15365,9e-05,16.08547]
[1778686796220,38.68,79225.98,15.8,0.15346,9e-05,16.07195]
[1778686800762,38.68,79226.58,15.8,0.15352,9e-05,16.07651]
[1778686802548,38.68,79230.7,15.8,0.1539,9e-05,16.10343]
[1778686803786,38.68,79232.99,15.8,0.15411,9e-05,16.11835]
[1778686803986,38.68,79237.3,15.8,0.1545,9e-05,16.14629]
[1778686808348,38.68,79232.92,15.8,0.15412,9e-05,16.11921]
[1778686808358,38.68,79232.92,15.8,0.15412,9e-05,16.11921]
[1778686808441,38.68,79232.92,15.8,0.15412,9e-05,16.11921]
[1778686808492,38.68,79232.92,15.8,0.15412,9e-05,16.11921]
[1778686809069,38.68,79229.42,15.8,0.15381,9e-05,16.09672]
[1778686814104,38.69,79221.19,15.8,0.15308,9e-05,16.04449]
[1778686819139,38.69,79223.08,15.8,0.15326,9e-05,16.05765]
[1778686824174,38.69,79219.6,15.8,0.15296,9e-05,16.03617]
[1778686828132,38.69,79220.92,15.8,0.15309,9e-05,16.0453]
[1778686833794,38.69,79224.25,15.8,0.15337,9e-05,16.06348]
[1778686836756,38.69,79226.13,15.8,0.15355,9e-05,16.07592]
[1778686838400,38.7,79212.03,15.8,0.15229,9e-05,15.98542]
[1778686844314,38.7,79209.88,15.8,0.15212,9e-05,15.97319]
[1778686849349,38.7,79211.11,15.8,0.15224,9e-05,15.98232]
[1778686854384,38.7,79211.31,15.8,0.15228,9e-05,15.98473]
[1778686859419,38.71,79211.33,15.8,0.1523,9e-05,15.9859]
[1778686864454,38.71,79212.24,15.8,0.15239,9e-05,15.99275]
[1778686865650,38.71,79212.24,15.8,0.15239,9e-05,15.99275]
[1778686867694,38.71,79224.35,15.8,0.15349,9e-05,16.07136]
[1778686873781,38.71,79229.37,15.8,0.15394,9e-05,16.10403]
[1778686879561,38.71,79230.92,15.8,0.15409,9e-05,16.11449]
[1778686883792,38.71,79231.56,15.8,0.15415,9e-05,16.11883]
[1778686884091,38.71,79231.56,15.8,0.15415,9e-05,16.11883]
[1778686884102,38.71,79235.17,15.8,0.15448,9e-05,16.14223]
[1778686885772,38.72,79245.61,15.8,0.15549,9e-05,16.21404]
[1778686890845,38.73,79247.02,15.8,0.15564,9e-05,16.22446]
[1778686896804,38.73,79249.28,15.8,0.15584,9e-05,16.23677]
[1778686902722,38.74,79255.41,15.8,0.15643,9e-05,16.27849]
[1778686906645,38.74,79247.9,15.8,0.15576,9e-05,16.23093]
[1778686906732,38.74,79247.9,15.8,0.15576,9e-05,16.23093]
[1778686906832,38.74,79243.84,15.8,0.1554,9e-05,16.20543]
[1778686910802,38.74,79237.61,15.8,0.15484,9e-05,16.16588]
[1778686910857,38.74,79237.81,15.8,0.15487,9e-05,16.16741]
[1778686916820,38.74,79234.99,15.8,0.15462,9e-05,16.14954]
[1778686921855,38.74,79237.93,15.8,0.15489,9e-05,16.16882]
[1778686924699,38.74,79240.77,15.8,0.15515,9e-05,16.18724]
[1778686924904,38.74,79240.77,15.8,0.15515,9e-05,16.18724]
[1778686924914,38.74,79240.77,15.8,0.15515,9e-05,16.18724]
[1778686925118,38.74,79246.27,15.8,0.15565,9e-05,16.22278]
[1778686926569,38.74,79256.57,15.8,0.15659,9e-05,16.28962]
[1778686931946,38.75,79259.23,15.8,0.15686,9e-05,16.30854]
[1778686936981,38.75,79260.91,15.8,0.15703,9e-05,16.32069]
[1778686942016,38.75,79260.63,15.8,0.15702,9e-05,16.31999]
[1778686942664,38.75,79260.63,15.8,0.15702,9e-05,16.31999]
[1778686942697,38.75,79260.63,15.8,0.15702,9e-05,16.31999]
[1778686943023,38.75,79253.16,15.8,0.15634,9e-05,16.27203]
[1778686944674,38.75,79247.65,15.8,0.15584,9e-05,16.23657]
[1778686949700,38.75,79244.56,15.8,0.15557,9e-05,16.21729]
[1778686954251,38.76,79249.7,15.8,0.15601,9e-05,16.24658]
[1778686960817,38.76,79254.37,15.8,0.15645,9e-05,16.27741]
[1778686964811,38.76,79253.12,15.8,0.15634,9e-05,16.26968]
[1778686964989,38.76,79253.12,15.8,0.15634,9e-05,16.26968]
[1778686965184,38.76,79256.16,15.8,0.15662,9e-05,16.28937]
[1778686967198,38.76,79268.62,15.8,0.15776,9e-05,16.37023]
[1778686972233,38.76,79269.1,15.8,0.15782,9e-05,16.37407]
[1778686977268,38.76,79270.58,15.8,0.15796,9e-05,16.3843]
[1778686982304,38.76,79272.95,15.8,0.15819,9e-05,16.40018]
[1778686986332,38.77,79284.43,15.8,0.15925,9e-05,16.4745]
[1778686991367,38.76,79289.41,15.8,0.15971,9e-05,16.5065]
[1778686996402,38.76,79293.63,15.8,0.16009,9e-05,16.53348]
[1778687001935,38.76,79297.63,15.8,0.16046,9e-05,16.55902]
[1778687002102,38.76,79297.63,15.8,0.16046,9e-05,16.55902]
[1778687002223,38.76,79298.52,15.8,0.16054,9e-05,16.56458]
[1778687007415,38.76,79301.3,15.8,0.1608,9e-05,16.58284]
[1778687011122,38.76,79300.3,15.8,0.16071,9e-05,16.57663]
[1778687016363,38.76,79308.86,15.8,0.16148,9e-05,16.62771]
[1778687021974,38.77,79308.16,15.8,0.16141,9e-05,16.62324]
[1778687027416,38.76,79309.88,15.8,0.16157,9e-05,16.63428]
[1778687030641,38.77,79293.09,15.8,0.16002,9e-05,16.52603]
[1778687035676,38.77,79290.77,15.8,0.15981,9e-05,16.51174]
[1778687041160,38.77,79294.73,15.8,0.16019,9e-05,16.53781]
[1778687046754,38.77,79296.74,15.8,0.16038,9e-05,16.55128]
[1778687049724,38.77,79295.14,15.8,0.16023,9e-05,16.54112]
[1778687049852,38.77,79289.25,15.8,0.15969,9e-05,16.50322]
[1778687052667,38.77,79285.17,15.8,0.15931,9e-05,16.47675]
[1778687057831,38.77,79278.99,15.8,0.15874,9e-05,16.43693]
[1778687062866,38.77,79269.72,15.8,0.1579,9e-05,16.37741]
[1778687066305,38.77,79256.3,15.8,0.15668,9e-05,16.29139]
[1778687071638,38.77,79261.47,15.8,0.15716,9e-05,16.32567]
[1778687073973,38.77,79258.27,15.8,0.15685,9e-05,16.30132]
[1778687073997,38.78,79255.53,15.8,0.1566,9e-05,16.28388]
[1778687079598,38.78,79256.0,15.8,0.15665,9e-05,16.28713]
[1778687083190,38.78,79254.98,15.8,0.15656,9e-05,16.28068]
[1778687083289,38.78,79254.36,15.8,0.1565,9e-05,16.27674]
[1778687088479,38.78,79254.27,15.8,0.15651,9e-05,16.27737]
[1778687088495,38.78,79254.27,15.8,0.15651,9e-05,16.27737]
[1778687089052,38.78,79250.07,15.8,0.15613,9e-05,16.25036]
[1778687089599,38.78,79250.07,15.8,0.15613,9e-05,16.25036]
[1778687089636,38.78,79250.07,15.8,0.15613,9e-05,16.25036]
[1778687090071,38.78,79236.13,15.8,0.15486,9e-05,16.16055]
[1778687095099,38.78,79229.18,15.8,0.15424,9e-05,16.11595]
[1778687100135,38.78,79227.69,15.8,0.15411,9e-05,16.10674]
[1778687102325,38.78,79227.68,15.8,0.15411,9e-05,16.10676]
[1778687103648,38.78,79212.47,15.8,0.15274,9e-05,16.00903]
[1778687108498,38.78,79206.38,15.8,0.15222,9e-05,15.97102]
[1778687109977,38.78,79197.65,15.8,0.15144,9e-05,15.9151]
[1778687112488,38.79,79208.37,15.8,0.15241,9e-05,15.98497]
[1778687114650,38.79,79202.87,15.8,0.15192,9e-05,15.95007]
[1778687119466,38.79,79196.05,15.8,0.15134,9e-05,15.90774]
[1778687120088,38.79,79196.05,15.8,0.15134,9e-05,15.90774]
[1778687126201,38.8,79185.68,15.8,0.15045,9e-05,15.84317]
[1778687131470,38.8,79182.9,15.8,0.15021,9e-05,15.82371]
[1778687131592,38.8,79182.9,15.8,0.15021,9e-05,15.82371]
[1778687132360,38.8,79178.77,15.8,0.14984,9e-05,15.79718]
[1778687137395,38.8,79170.25,15.8,0.14909,9e-05,15.74286]
[1778687141258,38.8,79176.33,15.8,0.14963,9e-05,15.78223]
[1778687141273,38.8,79176.33,15.8,0.14963,9e-05,15.78223]
[1778687141311,38.8,79176.33,15.8,0.14963,9e-05,15.78223]
[1778687141425,38.8,79182.77,15.8,0.15021,9e-05,15.82369]
[1778687142430,38.81,79193.38,15.8,0.15121,9e-05,15.89637]
[1778687147501,38.82,79196.37,15.8,0.1515,9e-05,15.91687]
[1778687153416,38.82,79192.72,15.8,0.1512,9e-05,15.89501]
[1778687158542,38.82,79192.58,15.8,0.15122,9e-05,15.89639]
[1778687161336,38.83,79192.31,15.8,0.1512,9e-05,15.89497]
[1778687161525,38.83,79188.98,15.8,0.15091,9e-05,15.87421]
[1778687162128,38.83,79182.05,15.8,0.1503,9e-05,15.82987]
[1778687166457,38.83,79177.34,15.8,0.14988,9e-05,15.80004]
[1778687166581,38.83,79177.86,15.8,0.14994,9e-05,15.80383]
[1778687166631,38.83,79173.26,15.8,0.14953,9e-05,15.77429]
[1778687171666,38.83,79169.92,15.8,0.14924,9e-05,15.75321]
[1778687177492,38.83,79169.01,15.8,0.14916,9e-05,15.74761]
[1778687180792,38.83,79173.57,15.8,0.14957,9e-05,15.77717]
[1778687180850,38.83,79175.49,15.8,0.14974,9e-05,15.7895]
[1778687181983,38.83,79175.49,15.8,0.14974,9e-05,15.7895]
[1778687182182,38.83,79174.92,15.8,0.1497,9e-05,15.78623]
[1778687186939,38.83,79171.95,15.8,0.14943,9e-05,15.76723]
[1778687187101,38.83,79171.95,15.8,0.14943,9e-05,15.76723]
[1778687187134,38.83,79176.21,15.8,0.14981,9e-05,15.7946]
[1778687187606,38.83,79176.21,15.8,0.14981,9e-05,15.7946]
[1778687187778,38.83,79185.75,15.8,0.15066,9e-05,15.85588]
[1778687189072,38.83,79185.75,15.8,0.15066,9e-05,15.85588]
[1778687190161,38.83,79191.69,15.8,0.15119,9e-05,15.89469]
[1778687190397,38.83,79191.69,15.8,0.15119,9e-05,15.89469]
[1778687190479,38.83,79215.15,15.8,0.15329,9e-05,16.04558]
[1778687196393,38.83,79211.87,15.8,0.15297,9e-05,16.02061]
[1778687196462,38.83,79211.87,15.8,0.15297,9e-05,16.02061]
[1778687200513,38.84,79213.05,15.8,0.15309,9e-05,16.0287]
[1778687203685,38.84,79216.29,15.8,0.15338,9e-05,16.05002]
[1778687206694,38.84,79223.96,15.8,0.15407,9e-05,16.09941]
[1778687207423,38.84,79223.34,15.8,0.15402,9e-05,16.09564]
[1778687213229,38.84,79231.24,15.8,0.15474,9e-05,16.14703]
[1778687213339,38.84,79231.24,15.8,0.15474,9e-05,16.14703]
[1778687213408,38.84,79231.25,15.8,0.15475,9e-05,16.14736]
[1778687215669,38.84,79230.76,15.8,0.15471,9e-05,16.1449]
[1778687215845,38.84,79230.76,15.8,0.15471,9e-05,16.1449]
[1778687215870,38.84,79230.76,15.8,0.15471,9e-05,16.1449]
[1778687216068,38.84,79230.76,15.8,0.15471,9e-05,16.1449]
[1778687216479,38.84,79211.19,15.8,0.15295,9e-05,16.0188]
[1778687216990,38.84,79189.69,15.8,0.15103,9e-05,15.88063]
[1778687222029,38.84,79192.92,15.8,0.15134,9e-05,15.90277]
[1778687227064,38.85,79205.5,15.8,0.15248,9e-05,15.98489]
[1778687228074,38.85,79205.5,15.8,0.15248,9e-05,15.98489]
[1778687228816,38.85,79206.71,15.8,0.15259,9e-05,15.99285]
[1778687234525,38.85,79199.03,15.8,0.15191,9e-05,15.9443]
[1778687234990,38.85,79199.81,15.8,0.15199,9e-05,15.94952]
[1778687236151,38.85,79200.85,15.8,0.15208,9e-05,15.95639]
[1778687243066,38.85,79198.44,15.8,0.15188,9e-05,15.94222]
[1778687248213,38.86,79198.32,15.8,0.15189,9e-05,15.94277]
[1778687253247,38.86,79198.95,15.8,0.15193,9e-05,15.94338]
[1778687258282,38.86,79199.69,15.8,0.15201,9e-05,15.949]
[1778687263011,38.86,79202.61,15.8,0.15228,9e-05,15.96842]
[1778687264430,38.86,79208.69,15.8,0.15282,9e-05,16.00762]
[1778687264434,38.86,79214.79,15.8,0.15337,9e-05,16.04691]
[1778687265271,38.86,79214.79,15.8,0.15337,9e-05,16.04691]
[1778687265335,38.86,79211.49,15.8,0.15308,9e-05,16.02596]
[1778687266339,38.86,79200.53,15.8,0.1521,9e-05,15.95562]
[1778687271374,38.86,79202.89,15.8,0.15233,9e-05,15.97183]
[1778687272081,38.86,79202.89,15.8,0.15233,9e-05,15.97183]
[1778687272677,38.86,79205.55,15.8,0.15257,9e-05,15.98906]
[1778687273388,38.87,79208.63,15.8,0.15285,9e-05,16.00916]
[1778687278423,38.87,79202.27,15.8,0.1523,9e-05,15.96993]
[1778687283458,38.87,79209.97,15.8,0.15301,9e-05,16.02098]
[1778687287119,38.87,79210.38,15.8,0.15306,9e-05,16.02447]
[1778687287304,38.87,79210.38,15.8,0.15306,9e-05,16.02447]
[1778687287486,38.88,79209.53,15.8,0.15299,9e-05,16.01928]
[1778687289269,38.88,79209.66,15.8,0.153,9e-05,16.0202]
[1778687289818,38.88,79206.22,15.8,0.1527,9e-05,15.99819]
[1778687290611,38.88,79195.66,15.8,0.15175,9e-05,15.9305]
[1778687296335,38.88,79191.3,15.8,0.15138,9e-05,15.90367]
[1778687301584,38.88,79196.92,15.8,0.1519,9e-05,15.94126]
[1778687306619,38.88,79195.85,15.8,0.15182,9e-05,15.93543]
[1778687308921,38.88,79195.69,15.8,0.15182,9e-05,15.93483]
[1778687310434,38.89,79186.75,15.8,0.15103,9e-05,15.87813]
[1778687315682,38.89,79177.63,15.8,0.15021,9e-05,15.81662]
[1778687320816,38.89,79175.37,15.8,0.15002,9e-05,15.80267]
[1778687326149,38.89,79172.95,15.8,0.14982,9e-05,15.78814]
[1778687331399,38.89,79167.69,15.8,0.14936,9e-05,15.75504]
[1778687337103,38.9,79161.7,15.8,0.14888,9e-05,15.7202]
[1778687340509,38.9,79164.68,15.8,0.14915,9e-05,15.73998]
[1778687340894,38.9,79163.73,15.8,0.14907,9e-05,15.7341]
[1778687341557,38.9,79157.2,15.8,0.1485,9e-05,15.69226]
[1778687342055,38.9,79140.47,15.8,0.14703,9e-05,15.58516]
[1778687342834,38.9,79140.47,15.8,0.14703,9e-05,15.58516]
[1778687342896,38.9,79140.47,15.8,0.14703,9e-05,15.58516]
[1778687343504,38.91,79137.12,15.8,0.14681,9e-05,15.5682]
[1778687344188,38.91,79137.12,15.8,0.14681,9e-05,15.5682]
[1778687344254,38.91,79137.12,15.8,0.14681,9e-05,15.5682]
[1778687344479,38.91,79153.47,15.8,0.14824,9e-05,15.67314]
[1778687345750,38.91,79145.45,15.8,0.14754,9e-05,15.62193]
[1778687346267,38.92,79147.69,15.8,0.14778,9e-05,15.63958]
[1778687346976,38.92,79147.69,15.8,0.14778,9e-05,15.63958]
[1778687346996,38.92,79147.69,15.8,0.14778,9e-05,15.63958]
[1778687347058,38.92,79150.03,15.8,0.14799,9e-05,15.65456]
[1778687352117,38.92,79141.08,15.8,0.14721,9e-05,15.59796]
[1778687358202,38.93,79135.82,15.8,0.14677,9e-05,15.56536]
[1778687358351,38.93,79135.82,15.8,0.14677,9e-05,15.56536]
[1778687360884,38.93,79128.46,15.8,0.14614,9e-05,15.51924]
[1778687361444,38.93,79128.46,15.8,0.14614,9e-05,15.51924]
[1778687361653,38.93,79115.52,15.8,0.14502,9e-05,15.43669]
[1778687362471,38.93,79095.52,15.8,0.1433,9e-05,15.30895]
[1778687363689,38.93,79095.52,15.8,0.1433,9e-05,15.30895]
[1778687364159,38.93,79096.89,15.8,0.14342,9e-05,15.3177]
[1778687364573,38.93,79096.89,15.8,0.14342,9e-05,15.3177]
[1778687364646,38.93,79121.15,15.8,0.14551,9e-05,15.47283]
[1778687365603,38.93,79121.15,15.8,0.14551,9e-05,15.47283]
[1778687365640,38.93,79153.03,15.8,0.1483,9e-05,15.67711]
[1778687366675,38.93,79169.39,15.8,0.14974,9e-05,15.78188]
[1778687367145,38.93,79169.39,15.8,0.14974,9e-05,15.78188]
[1778687367612,38.93,79180.97,15.8,0.15076,9e-05,15.85611]
[1778687369679,38.93,79168.09,15.8,0.14963,9e-05,15.7739]
[1778687375086,38.93,79178.24,15.8,0.1505,9e-05,15.83523]
[1778687379645,38.93,79166.26,15.8,0.14945,9e-05,15.75934]
[1778687383642,38.94,79150.67,15.8,0.1481,9e-05,15.66045]
[1778687389317,38.97,79149.62,15.8,0.14823,9e-05,15.6697]
[1778687394352,38.99,79148.9,15.8,0.1483,9e-05,15.67476]
[1778687396657,39.0,79149.0,15.8,0.14835,9e-05,15.67837]
[1778687396662,39.0,79149.0,15.8,0.14835,9e-05,15.67837]
[1778687396728,39.0,79149.19,15.8,0.14838,9e-05,15.68017]
[1778687400613,39.0,79149.08,15.8,0.14837,9e-05,15.6796]
[1778687401047,39.0,79145.98,15.8,0.1481,9e-05,15.65992]
[1778687401658,39.0,79132.38,15.8,0.14691,9e-05,15.57293]
[1778687402408,39.0,79115.15,15.8,0.14542,9e-05,15.46294]
[1778687404945,39.0,79108.16,15.8,0.14482,9e-05,15.41849]
[1778687410417,39.0,79115.67,15.8,0.14548,9e-05,15.46753]
[1778687412795,39.0,79104.78,15.8,0.14455,9e-05,15.39854]
[1778687412858,39.0,79104.78,18.2,0.14455,9e-05,15.39854]
[1778687413432,39.0,79104.78,18.2,0.14455,9e-05,15.39854]
[1778687413488,39.0,79096.66,18.2,0.14385,9e-05,15.34678]
[1778687418523,39.0,79097.31,18.2,0.1439,9e-05,15.35044]
[1778687423558,39.0,79106.63,18.2,0.14469,9e-05,15.40879]
[1778687423973,39.0,79106.63,18.2,0.14469,9e-05,15.40879]
[1778687424148,39.0,79106.63,18.2,0.14469,9e-05,15.40879]
[1778687424152,39.0,79106.63,18.2,0.14469,9e-05,15.40879]
[1778687424565,39.0,79103.32,18.2,0.14441,9e-05,15.38808]
[1778687426391,39.0,79101.31,18.2,0.14424,9e-05,15.37569]
[1778687430753,39.01,79097.59,18.2,0.14394,9e-05,15.3538]
[1778687436742,39.01,79098.72,18.2,0.14405,9e-05,15.35956]
[1778687438669,39.02,79100.52,18.2,0.14422,9e-05,15.37195]
[1778687441684,39.02,79112.46,18.2,0.14527,9e-05,15.44983]
[1778687446719,39.02,79106.94,18.2,0.14482,9e-05,15.41664]
[1778687451754,39.03,79116.66,18.2,0.14569,9e-05,15.48047]
[1778687456789,39.03,79114.89,18.2,0.14556,9e-05,15.47083]
[1778687461019,39.03,79112.39,18.2,0.14536,9e-05,15.45621]
[1778687462636,39.04,79101.19,18.2,0.14441,9e-05,15.38565]
[1778687465395,39.04,79106.34,18.2,0.14486,9e-05,15.41932]
[1778687466811,39.04,79107.24,18.2,0.14494,9e-05,15.42546]
[1778687467553,39.04,79110.34,18.2,0.14521,9e-05,15.44521]
[1778687470885,39.04,79111.2,18.2,0.1453,9e-05,15.45171]
[1778687474599,39.04,79098.16,18.2,0.14419,9e-05,15.36943]
[1778687479989,39.05,79097.11,18.2,0.14412,9e-05,15.36441]
[1778687479994,39.05,79097.11,18.2,0.14412,9e-05,15.36441]
[1778687480316,39.05,79097.11,18.2,0.14412,9e-05,15.36441]
[1778687484445,39.05,79096.46,18.2,0.14408,9e-05,15.36154]
[1778687488767,39.05,79100.98,18.2,0.14448,9e-05,15.39097]
[1778687494078,39.05,79098.37,18.2,0.14424,9e-05,15.37147]
[1778687499088,39.06,79096.76,18.2,0.14412,9e-05,15.36203]
[1778687499113,39.06,79096.76,18.2,0.14412,9e-05,15.36203]
[1778687499184,39.06,79096.76,18.2,0.14412,9e-05,15.36203]
[1778687499457,39.06,79096.76,18.2,0.14412,9e-05,15.36203]
[1778687503899,39.06,79094.79,18.2,0.14395,9e-05,15.3497]
[1778687504487,39.06,79094.79,18.2,0.14395,9e-05,15.3497]
[1778687504533,39.06,79094.79,18.2,0.14395,9e-05,15.3497]
[1778687505423,39.06,79097.22,18.2,0.14416,9e-05,15.36538]
[1778687507121,39.06,79101.13,18.2,0.1445,9e-05,15.39065]
[1778687507122,39.06,79101.13,18.2,0.1445,9e-05,15.39065]
[1778687512208,39.06,79096.56,18.2,0.14413,9e-05,15.3627]
[1778687517243,39.06,79088.22,18.2,0.14343,9e-05,15.31088]
[1778687522278,39.07,79087.3,18.2,0.14337,9e-05,15.3066]
[1778687527313,39.07,79095.2,18.2,0.14407,9e-05,15.35826]
[1778687532127,39.07,79092.43,18.2,0.14385,9e-05,15.34168]
[1778687538876,39.08,79083.53,18.2,0.14311,9e-05,15.28712]
[1778687544826,39.08,79093.14,18.2,0.14396,9e-05,15.3501]
[1778687549987,39.08,79088.54,18.2,0.14359,9e-05,15.32259]
[1778687553120,39.09,79086.39,18.2,0.14339,9e-05,15.30555]
[1778687553140,39.09,79086.39,18.2,0.14339,9e-05,15.30555]
[1778687558876,39.09,79082.9,18.2,0.1431,9e-05,15.28421]
[1778687568876,39.09,79082.94,18.2,0.14312,9e-05,15.28575]
[1778687568883,39.09,79082.94,18.2,0.14312,9e-05,15.28575]
[1778687568884,39.09,79082.94,18.2,0.14312,9e-05,15.28575]
[1778687575682,39.09,79081.58,18.2,0.14302,9e-05,15.27809]
[1778687576048,39.09,79081.84,18.2,0.14304,9e-05,15.27988]
[1778687577732,39.09,79081.87,18.2,0.14305,9e-05,15.2802]
[1778687583713,39.1,79077.37,18.2,0.14268,9e-05,15.25283]
[1778687588748,39.1,79073.99,18.2,0.14241,9e-05,15.23227]
[1778687591411,39.1,79073.29,18.2,0.14235,9e-05,15.22828]
[1778687593124,39.1,79070.78,18.2,0.14215,9e-05,15.21282]
[1778687593135,39.1,79070.78,18.2,0.14215,9e-05,15.21282]
[1778687593783,39.1,79071.13,18.2,0.14218,9e-05,15.21507]
[1778687595797,39.1,79060.25,18.2,0.14125,8e-05,15.14607]
[1778687600835,39.1,79060.94,18.2,0.14132,8e-05,15.15105]
[1778687604863,39.1,79049.53,18.2,0.14037,8e-05,15.07929]
[1778687609898,39.1,79059.84,18.2,0.14125,8e-05,15.14568]
[1778687614933,39.11,79050.6,18.2,0.14045,8e-05,15.08343]
[1778687619968,39.11,79050.64,18.2,0.14046,8e-05,15.0847]
[1778687625008,39.11,79051.65,18.2,0.14056,8e-05,15.09209]
[1778687630038,39.11,79052.15,18.2,0.14062,8e-05,15.09611]
[1778687635073,39.11,79053.44,18.2,0.14074,8e-05,15.10519]
[1778687640108,39.12,79056.81,18.2,0.14103,8e-05,15.12725]
[1778687645143,39.12,79058.43,18.2,0.14118,8e-05,15.13809]
[1778687647426,39.12,79058.53,18.2,0.14119,8e-05,15.13883]
[1778687647502,39.12,79058.52,18.2,0.14119,8e-05,15.13887]
[1778687650936,39.12,79072.3,18.2,0.14237,9e-05,15.22742]
[1778687652895,39.12,79073.41,18.2,0.14247,9e-05,15.23447]
[1778687654011,39.12,79071.91,18.2,0.14234,9e-05,15.22538]
[1778687655216,39.12,79048.44,18.2,0.14036,8e-05,15.07706]
[1778687657987,39.12,79048.69,18.2,0.1404,8e-05,15.07948]
[1778687659397,39.12,79049.36,18.2,0.14046,8e-05,15.08414]
[1778687659768,39.13,79047.91,18.2,0.14035,8e-05,15.07555]
[1778687663736,39.13,79051.99,18.2,0.1407,8e-05,15.10189]
[1778687663746,39.13,79051.99,18.2,0.1407,8e-05,15.10189]
[1778687663836,39.13,79052.42,18.2,0.14073,8e-05,15.10476]
[1778687667798,39.13,79064.33,18.2,0.14176,8e-05,15.18149]
[1778687672133,39.13,79067.07,18.2,0.14197,8e-05,15.19532]
[1778687677371,39.13,79076.92,18.2,0.14283,9e-05,15.25915]
[1778687682723,39.14,79076.01,18.2,0.14276,9e-05,15.25404]
[1778687682753,39.14,79076.01,18.2,0.14276,9e-05,15.25404]
[1778687688448,39.14,79076.74,18.2,0.14284,9e-05,15.25984]
[1778687693483,39.14,79076.76,18.2,0.14285,9e-05,15.26086]
[1778687694859,39.14,79076.76,18.2,0.14285,9e-05,15.26086]
[1778687696053,39.14,79076.23,18.2,0.14281,9e-05,15.25788]
[1778687702019,39.14,79073.75,18.2,0.14261,9e-05,15.24324]
[1778687703553,39.14,79073.44,18.2,0.1426,9e-05,15.24189]
[1778687709793,39.15,79064.66,18.2,0.14186,8e-05,15.18727]
[1778687712731,39.15,79056.59,18.2,0.14119,8e-05,15.13693]
[1778687712828,39.15,79056.59,18.2,0.14119,8e-05,15.13693]
[1778687713003,39.15,79054.53,18.2,0.14103,8e-05,15.12449]
[1778687718079,39.15,79054.45,18.2,0.14102,8e-05,15.12434]
[1778687720142,39.15,79051.97,18.2,0.14082,8e-05,15.10896]
[1778687725717,39.15,79061.68,18.2,0.14165,8e-05,15.17127]
[1778687730753,39.15,79056.78,18.2,0.14124,8e-05,15.14045]
[1778687735789,39.15,79055.0,18.2,0.14106,8e-05,15.12527]
[1778687740828,39.16,79052.08,18.2,0.14082,8e-05,15.10733]
[1778687745863,39.16,79044.39,18.2,0.14019,8e-05,15.05933]
[1778687750898,39.16,79046.77,18.2,0.1404,8e-05,15.07523]
[1778687755933,39.16,79046.61,18.2,0.14039,8e-05,15.07495]
[1778687760968,39.16,79042.42,18.2,0.14005,8e-05,15.04918]
[1778687766003,39.16,79042.6,18.2,0.14007,8e-05,15.05071]
[1778687767148,39.16,79042.74,18.2,0.14009,8e-05,15.05176]
[1778687773052,39.17,79039.89,18.2,0.13986,8e-05,15.0348]
[1778687778087,39.17,79031.98,18.2,0.13921,8e-05,14.98587]
[1778687778924,39.17,79031.98,18.2,0.13921,8e-05,14.98587]
[1778687784129,39.17,79031.07,18.2,0.13916,8e-05,14.98164]
[1778687788973,39.17,79031.14,18.2,0.13918,8e-05,14.98311]
[1778687794199,39.18,79031.47,18.2,0.13919,8e-05,14.98234]
[1778687798205,39.18,79028.12,18.2,0.13892,8e-05,14.96191]
[1778687798518,39.18,79028.12,18.2,0.13892,8e-05,14.96191]
[1778687798906,39.18,79028.12,18.2,0.13892,8e-05,14.96191]
[1778687800323,39.18,79015.82,18.2,0.13791,8e-05,14.88493]
[1778687803325,39.18,79026.97,18.2,0.13885,8e-05,14.95605]
[1778687804261,39.18,79027.13,18.2,0.13887,8e-05,14.95764]
[1778687809551,39.19,79026.68,18.2,0.13885,8e-05,14.95594]
[1778687816139,39.19,79024.01,18.2,0.13865,8e-05,14.94076]
[1778687820810,39.19,79014.66,18.2,0.13789,8e-05,14.88331]
[1778687821313,39.19,79011.2,18.2,0.13761,8e-05,14.86185]
[1778687822047,39.19,79000.35,18.2,0.13671,8e-05,14.79357]
[1778687822887,39.19,78989.0,18.2,0.13577,8e-05,14.72206]
[1778687824454,39.19,78968.78,18.2,0.13412,8e-05,14.59512]
[1778687827455,39.2,78971.29,18.2,0.13433,8e-05,14.61153]
[1778687830906,39.2,78957.72,18.2,0.13324,8e-05,14.52744]
[1778687832157,39.2,78957.72,18.2,0.13324,8e-05,14.52744]
[1778687833617,39.2,78976.71,18.2,0.13481,8e-05,14.648]
[1778687837971,39.2,78980.21,18.2,0.1351,8e-05,14.67065]
[1778687839241,39.2,78967.58,18.2,0.13408,8e-05,14.59163]
[1778687843612,39.21,78955.59,18.2,0.13312,8e-05,14.51775]
[1778687843774,39.21,78955.59,18.2,0.13312,8e-05,14.51775]
[1778687845561,39.21,78935.41,18.2,0.1315,8e-05,14.39252]
[1778687850596,39.22,78932.98,18.2,0.13135,8e-05,14.38052]
[1778687851671,39.22,78932.98,18.2,0.13135,8e-05,14.38052]
[1778687851985,39.22,78932.98,18.2,0.13135,8e-05,14.38052]
[1778687857695,39.22,78934.35,18.2,0.13148,8e-05,14.38842]
[1778687859093,39.23,78932.29,18.2,0.13133,8e-05,14.37675]
[1778687859640,39.23,78931.33,18.2,0.13126,8e-05,14.37137]
[1778687861346,39.23,78929.39,18.2,0.13111,8e-05,14.35987]
[1778687862261,39.23,78929.63,18.2,0.13114,8e-05,14.36201]
[1778687864958,39.23,78930.1,18.2,0.13119,8e-05,14.36624]
[1778687865421,39.23,78924.29,18.2,0.13074,8e-05,14.33049]
[1778687865960,39.24,78907.92,18.2,0.12943,8e-05,14.22854]
[1778687868205,39.24,78907.76,18.2,0.12943,8e-05,14.22812]
[1778687869101,39.27,78912.15,18.2,0.12999,8e-05,14.27134]
[1778687869111,39.27,78912.15,18.2,0.12999,8e-05,14.27134]
[1778687869170,39.29,78907.9,18.2,0.12975,8e-05,14.25264]
[1778687870130,39.29,78907.9,18.2,0.12975,8e-05,14.25264]
[1778687870142,39.29,78907.9,18.2,0.12975,8e-05,14.25264]
[1778687870230,39.29,78899.59,18.2,0.1291,8e-05,14.2016]
[1778687872813,39.29,78899.62,18.2,0.12911,8e-05,14.2021]
[1778687872883,39.29,78900.89,18.2,0.12921,8e-05,14.21034]
[1778687873981,39.29,78900.89,18.2,0.12921,8e-05,14.21034]
[1778687874261,39.3,78906.49,18.2,0.12974,8e-05,14.25133]
[1778687874981,39.3,78920.83,18.2,0.13088,8e-05,14.34089]
[1778687875297,39.3,78920.83,18.2,0.13088,8e-05,14.34089]
[1778687875360,39.3,78920.83,18.2,0.13088,8e-05,14.34089]
[1778687875813,39.3,78920.83,18.2,0.13088,8e-05,14.34089]
[1778687877528,39.31,78931.75,18.2,0.13178,8e-05,14.41083]
[1778687878393,39.31,78927.97,18.2,0.13148,8e-05,14.38718]
[1778687878571,39.31,78927.97,18.2,0.13148,8e-05,14.38718]
[1778687878575,39.31,78927.97,18.2,0.13148,8e-05,14.38718]
[1778687878599,39.31,78927.97,18.2,0.13148,8e-05,14.38718]
[1778687878629,39.31,78927.97,18.2,0.13148,8e-05,14.38718]
[1778687878772,39.31,78927.97,18.2,0.13148,8e-05,14.38718]
[1778687880783,39.31,78913.25,18.2,0.13031,8e-05,14.29637]
[1778687885710,39.33,78901.48,18.2,0.12951,8e-05,14.23296]
[1778687885965,39.33,78901.48,18.2,0.12951,8e-05,14.23296]
[1778687885995,39.33,78901.48,18.2,0.12951,8e-05,14.23296]
[1778687886115,39.33,78901.48,18.2,0.12951,8e-05,14.23296]
[1778687886133,39.33,78895.82,18.2,0.12907,8e-05,14.19897]
[1778687888254,39.33,78891.58,18.2,0.12874,8e-05,14.17256]
[1778687890270,39.33,78879.32,18.2,0.12778,8e-05,14.09692]
[1778687890502,39.33,78873.3,18.2,0.12731,8e-05,14.05987]
[1778687895848,39.34,78877.63,18.2,0.12769,8e-05,14.08955]
[1778687896238,39.34,78877.63,18.2,0.12769,8e-05,14.08955]
[1778687896485,39.34,78871.78,18.2,0.12723,8e-05,14.05318]
[1778687896486,39.34,78871.78,18.2,0.12723,8e-05,14.05318]
[1778687896502,39.34,78871.78,18.2,0.12723,8e-05,14.05318]
[1778687897026,39.34,78871.78,18.2,0.12723,8e-05,14.05318]
[1778687897173,39.34,78871.78,18.2,0.12723,8e-05,14.05318]
[1778687897214,39.34,78849.96,18.2,0.12553,8e-05,13.91822]
[1778687897373,39.34,78849.96,18.2,0.12553,8e-05,13.91822]
[1778687897472,39.34,78849.96,18.2,0.12553,8e-05,13.91822]
[1778687897824,39.34,78849.96,18.2,0.12553,8e-05,13.91822]
[1778687897947,39.34,78833.94,18.2,0.12429,8e-05,13.8194]
[1778687899961,39.38,78819.79,18.2,0.12342,8e-05,13.74894]
[1778687900521,39.38,78819.79,18.2,0.12342,8e-05,13.74894]
[1778687900860,39.38,78819.79,18.2,0.12342,8e-05,13.74894]
[1778687901138,39.4,78812.78,18.2,0.12299,8e-05,13.7148]
[1778687901543,39.4,78812.78,18.2,0.12299,8e-05,13.7148]
[1778687902197,39.4,78812.78,18.2,0.12299,8e-05,13.7148]
[1778687902226,39.4,78812.78,18.2,0.12299,8e-05,13.7148]
[1778687902240,39.42,78801.58,18.2,0.12231,8e-05,13.65914]
[1778687903238,39.42,78789.99,18.2,0.12143,8e-05,13.58784]
[1778687903409,39.42,78789.99,18.2,0.12143,8e-05,13.58784]
[1778687903952,39.42,78789.99,18.2,0.12143,8e-05,13.58784]
[1778687905724,39.43,78788.5,18.2,0.12133,8e-05,13.57981]
[1778687905766,39.43,78788.5,18.2,0.12133,8e-05,13.57981]
[1778687906770,39.44,78795.14,18.2,0.12192,8e-05,13.62736]
[1778687907021,39.44,78806.84,18.2,0.12282,8e-05,13.69998]
[1778687907769,39.44,78806.84,18.2,0.12282,8e-05,13.69998]
[1778687907774,39.44,78806.84,18.2,0.12282,8e-05,13.69998]
[1778687908152,39.45,78809.26,18.2,0.12307,8e-05,13.72032]
[1778687908621,39.45,78809.26,18.2,0.12307,8e-05,13.72032]
[1778687909143,39.45,78809.26,18.2,0.12307,8e-05,13.72032]
[1778687909342,39.49,78815.46,18.2,0.12375,8e-05,13.77454]
[1778687909731,39.49,78815.46,18.2,0.12375,8e-05,13.77454]
[1778687910049,39.49,78815.03,18.2,0.12372,8e-05,13.77189]
[1778687914964,39.54,78824.35,18.2,0.12473,8e-05,13.8506]
[1778687918820,39.54,78824.57,18.2,0.12479,8e-05,13.85465]
[1778687918860,39.54,78824.57,18.2,0.12479,8e-05,13.85465]
[1778687919112,39.55,78817.64,18.2,0.12426,8e-05,13.81265]
[1778687919362,39.55,78817.64,18.2,0.12426,8e-05,13.81265]
[1778687922085,39.56,78819.29,18.2,0.12446,8e-05,13.8282]
[1778687922279,39.57,78815.52,18.2,0.12423,8e-05,13.81]
[1778687923292,39.57,78794.88,18.2,0.12269,8e-05,13.68601]
[1778687926683,39.58,78792.2,18.2,0.1225,8e-05,13.67042]
[1778687931393,39.58,78791.08,18.2,0.12244,8e-05,13.66619]
[1778687937244,39.59,78786.16,18.2,0.1221,8e-05,13.63873]
[1778687939193,39.59,78787.35,18.2,0.1222,8e-05,13.64648]
[1778687939202,39.59,78787.35,18.2,0.1222,8e-05,13.64648]
[1778687942174,39.59,78795.68,18.2,0.12285,8e-05,13.69882]
[1778687942278,39.59,78798.36,18.2,0.12306,8e-05,13.71564]
[1778687943923,39.6,78808.34,18.2,0.1239,8e-05,13.78292]
[1778687944293,39.6,78804.53,18.2,0.12361,8e-05,13.75951]
[1778687945303,39.6,78792.28,18.2,0.12268,8e-05,13.68457]
[1778687947772,39.61,78792.74,18.2,0.12272,8e-05,13.68845]
[1778687948324,39.61,78797.1,18.2,0.12307,8e-05,13.71583]
[1778687951216,39.61,78801.89,18.2,0.12345,8e-05,13.74636]
[1778687951345,39.61,78800.19,18.2,0.12332,8e-05,13.73647]
[1778687954366,39.61,78788.25,18.2,0.12243,8e-05,13.66424]
[1778687958394,39.62,78806.07,18.2,0.1238,8e-05,13.77501]
[1778687959172,39.62,78806.07,18.2,0.1238,8e-05,13.77501]
[1778687960130,39.62,78810.48,18.2,0.12417,8e-05,13.80437]
[1778687964701,39.63,78809.43,18.2,0.12417,8e-05,13.80381]
[1778687967956,39.64,78809.17,18.2,0.12416,8e-05,13.80352]
[1778687968171,39.64,78809.17,18.2,0.12416,8e-05,13.80352]
[1778687969071,39.64,78809.45,18.2,0.1242,8e-05,13.80611]
[1778687969463,39.64,78812.56,18.2,0.12443,8e-05,13.82521]
[1778687969770,39.64,78812.56,18.2,0.12443,8e-05,13.82521]
[1778687970295,39.64,78812.56,18.2,0.12443,8e-05,13.82521]
[1778687970627,39.64,78816.51,18.2,0.12475,8e-05,13.85026]
[1778687970823,39.64,78816.51,18.2,0.12475,8e-05,13.85026]
[1778687971102,39.64,78816.51,18.2,0.12475,8e-05,13.85026]
[1778687972497,39.64,78828.45,18.2,0.12564,8e-05,13.91975]
[1778687973326,39.64,78832.24,18.2,0.12594,8e-05,13.94384]
[1778687977540,39.65,78845.1,18.2,0.12697,8e-05,14.0248]
[1778687980048,39.65,78846.05,18.2,0.12705,8e-05,14.03142]
[1778687981415,39.65,78846.48,18.2,0.12708,8e-05,14.03407]
[1778687981464,39.65,78846.48,18.2,0.12708,8e-05,14.03407]
[1778687982001,39.65,78845.07,18.2,0.12698,8e-05,14.02575]
[1778687982211,39.65,78837.33,18.2,0.12638,8e-05,13.97843]
[1778687982894,39.65,78822.31,18.2,0.12522,8e-05,13.88616]
[1778687985495,39.65,78818.07,18.2,0.1249,8e-05,13.86075]
[1778687985634,39.65,78818.07,18.2,0.1249,8e-05,13.86075]
[1778687985922,39.65,78818.07,18.2,0.1249,8e-05,13.86075]
[1778687986011,39.65,78821.88,18.2,0.1252,8e-05,13.88453]
[1778687989754,39.65,78818.51,18.2,0.12495,8e-05,13.86412]
[1778687989759,39.65,78818.51,18.2,0.12495,8e-05,13.86412]
[1778687989820,39.65,78818.52,18.2,0.12495,8e-05,13.8643]
[1778687990666,39.65,78818.52,18.2,0.12495,8e-05,13.8643]
[1778687991129,39.65,78817.48,18.2,0.12487,8e-05,13.85826]
[1778687994404,39.65,78812.06,18.2,0.12446,8e-05,13.8252]
[1778687997681,39.66,78798.88,18.2,0.12346,8e-05,13.74532]
[1778687999870,39.66,78796.06,18.2,0.12325,8e-05,13.7283]
[1778688001161,39.66,78795.66,18.2,0.12322,8e-05,13.72613]
[1778688001217,39.66,78795.66,18.2,0.12322,8e-05,13.72613]
[1778688001495,39.66,78797.58,18.2,0.12337,8e-05,13.73819]
[1778688001565,39.66,78797.58,18.2,0.12337,8e-05,13.73819]
[1778688004732,39.66,78785.89,18.2,0.1225,8e-05,13.66772]
[1778688008081,39.66,78792.59,18.2,0.12302,8e-05,13.70947]
[1778688012259,39.66,78794.18,18.2,0.12315,8e-05,13.72041]
[1778688017164,39.67,78796.95,18.2,0.12338,8e-05,13.73856]
[1778688022584,39.67,78810.5,18.2,0.12445,8e-05,13.82455]
[1778688022965,39.67,78810.5,18.2,0.12445,8e-05,13.82455]
[1778688023127,39.67,78810.5,18.2,0.12445,8e-05,13.82455]
[1778688023334,39.67,78810.5,18.2,0.12445,8e-05,13.82455]
[1778688023439,39.67,78815.26,18.2,0.12482,8e-05,13.85389]
[1778688024071,39.67,78815.26,18.2,0.12482,8e-05,13.85389]
[1778688024100,39.67,78815.26,18.2,0.12482,8e-05,13.85389]
[1778688024255,39.67,78815.26,18.2,0.12482,8e-05,13.85389]
[1778688024473,39.67,78850.77,18.2,0.12758,8e-05,14.07306]
[1778688025408,39.67,78864.79,18.2,0.12868,8e-05,14.15986]
[1778688027678,39.68,78874.57,18.2,0.12946,8e-05,14.22106]
[1778688027749,39.68,78874.57,18.2,0.12946,8e-05,14.22106]
[1778688027785,39.68,78874.57,18.2,0.12946,8e-05,14.22106]
[1778688027891,39.68,78874.57,18.2,0.12946,8e-05,14.22106]
[1778688028521,39.68,78880.93,18.2,0.12997,8e-05,14.2607]
[1778688028881,39.68,78880.93,18.2,0.12997,8e-05,14.2607]
[1778688029008,39.68,78880.93,18.2,0.12997,8e-05,14.2607]
[1778688029208,39.68,78880.93,18.2,0.12997,8e-05,14.2607]
[1778688030288,39.68,78887.45,18.2,0.13049,8e-05,14.3013]
[1778688030364,39.68,78899.97,18.2,0.13149,8e-05,14.37905]
[1778688032364,39.68,78902.43,18.2,0.13168,8e-05,14.39438]
[1778688033135,39.68,78901.93,18.2,0.13161,8e-05,14.38713]
[1778688033160,39.68,78901.93,18.2,0.13161,8e-05,14.38713]
[1778688033165,39.68,78901.93,18.2,0.13161,8e-05,14.38713]
[1778688034543,39.68,78902.91,18.2,0.13169,8e-05,14.39325]
[1778688035706,39.68,78901.35,18.2,0.13157,8e-05,14.38365]
[1778688036325,39.68,78901.35,18.2,0.13157,8e-05,14.38365]
[1778688037053,39.68,78898.36,18.2,0.13133,8e-05,14.36521]
[1778688037267,39.68,78898.36,18.2,0.13133,8e-05,14.36521]
[1778688037421,39.68,78898.36,18.2,0.13133,8e-05,14.36521]
[1778688038306,39.68,78901.42,18.2,0.13157,8e-05,14.38414]
[1778688039954,39.68,78911.86,18.2,0.13241,8e-05,14.44892]
[1778688039983,39.68,78911.86,18.2,0.13241,8e-05,14.44892]
[1778688040029,39.68,78911.86,18.2,0.13241,8e-05,14.44892]
[1778688040185,39.68,78911.86,18.2,0.13241,8e-05,14.44892]
[1778688040451,39.68,78911.86,18.2,0.13241,8e-05,14.44892]
[1778688040452,39.68,78916.63,18.2,0.13279,8e-05,14.47853]
[1778688040707,39.68,78916.63,18.2,0.13279,8e-05,14.47853]
[1778688040731,39.68,78916.63,18.2,0.13279,8e-05,14.47853]
[1778688040747,39.68,78916.63,18.2,0.13279,8e-05,14.47853]
[1778688040870,39.68,78916.63,18.2,0.13279,8e-05,14.47853]
[1778688040958,39.68,78916.63,18.2,0.13279,8e-05,14.47853]
[1778688041087,39.68,78929.15,18.2,0.1338,8e-05,14.55625]
[1778688042582,39.68,78938.31,18.2,0.13455,8e-05,14.61381]
[1778688043180,39.68,78938.31,18.2,0.13455,8e-05,14.61381]
[1778688043826,39.68,78944.38,18.2,0.13504,8e-05,14.65179]
[1778688045272,39.68,78948.65,18.2,0.13539,8e-05,14.67836]
[1778688045279,39.68,78948.65,18.2,0.13539,8e-05,14.67836]
[1778688045328,39.68,78951.44,18.2,0.13562,8e-05,14.69591]
[1778688046559,39.68,78948.33,18.2,0.13537,8e-05,14.67671]
[1778688047651,39.68,78948.23,18.2,0.13536,8e-05,14.67604]
[1778688047672,39.68,78948.23,18.2,0.13536,8e-05,14.67604]
[1778688048358,39.68,78960.22,18.2,0.13633,8e-05,14.75064]
[1778688049173,39.68,78971.9,18.2,0.13729,8e-05,14.82352]
[1778688049524,39.68,78971.9,18.2,0.13729,8e-05,14.82352]
[1778688051730,39.68,78983.15,18.2,0.13821,8e-05,14.89363]
[1778688054927,39.68,78975.77,18.2,0.1376,8e-05,14.84737]
[1778688055117,39.68,78986.59,18.2,0.13849,8e-05,14.91486]
[1778688055680,39.68,78986.59,18.2,0.13849,8e-05,14.91486]
[1778688057581,39.68,78989.87,18.5,0.13876,8e-05,14.93505]
[1778688057582,39.68,78989.87,18.5,0.13876,8e-05,14.93505]
[1778688057584,39.68,78989.87,18.5,0.13876,8e-05,14.93505]
[1778688057594,39.68,78989.87,18.9,0.13876,8e-05,14.93505]
[1778688057617,39.68,78989.87,18.9,0.13876,8e-05,14.93505]
[1778688057786,39.68,78989.87,18.9,0.13876,8e-05,14.93505]
[1778688058127,39.68,78989.87,18.9,0.13876,8e-05,14.93505]
[1778688058194,39.68,78989.87,18.9,0.13876,8e-05,14.93505]
[1778688058209,39.68,78985.04,18.9,0.13836,8e-05,14.90476]
[1778688058624,39.68,78985.04,18.9,0.13836,8e-05,14.90476]
[1778688058996,39.68,78985.04,18.9,0.13836,8e-05,14.90476]
[1778688059653,39.68,78978.06,18.9,0.13778,8e-05,14.8606]
[1778688059659,39.68,78978.06,18.9,0.13778,8e-05,14.8606]
[1778688060321,39.68,78978.06,18.9,0.13778,8e-05,14.8606]
[1778688060442,39.68,78978.06,18.9,0.13778,8e-05,14.8606]
[1778688060402,39.68,78984.51,18.9,0.13831,8e-05,14.90084]
[1778688060824,39.68,78984.51,18.9,0.13831,8e-05,14.90084]
[1778688061184,39.68,78984.51,18.9,0.13831,8e-05,14.90084]
[1778688061310,39.68,78984.51,18.9,0.13831,8e-05,14.90084]
[1778688061393,39.68,78975.73,18.9,0.13759,8e-05,14.84597]
[1778688062168,39.68,78954.84,18.9,0.13588,8e-05,14.71574]
[1778688063949,39.68,78953.67,18.9,0.13578,8e-05,14.70858]
[1778688066507,39.68,78933.41,18.9,0.13414,8e-05,14.58281]
[1778688068476,39.68,78920.68,18.9,0.13312,8e-05,14.50412]
[1778688073252,39.68,78932.64,18.9,0.1341,8e-05,14.57913]
[1778688073980,39.68,78932.64,18.9,0.1341,8e-05,14.57913]
[1778688074343,39.68,78932.64,18.9,0.1341,8e-05,14.57913]
[1778688078399,39.68,78920.96,18.9,0.13316,8e-05,14.50711]
[1778688080794,39.68,78924.58,18.9,0.13346,8e-05,14.52994]
[1778688087353,39.68,78930.78,18.9,0.13397,8e-05,14.56946]
[1778688088986,39.69,78929.01,18.9,0.13383,8e-05,14.55857]
[1778688094176,39.69,78922.63,18.9,0.13329,8e-05,14.51522]
[1778688097794,39.69,78912.0,18.9,0.13245,8e-05,14.44998]
[1778688103262,39.69,78910.83,18.9,0.13238,8e-05,14.44436]
[1778688105249,39.69,78912.11,18.9,0.13249,8e-05,14.45286]
[1778688108565,39.69,78915.7,18.9,0.13278,8e-05,14.47589]
[1778688109507,39.69,78914.19,18.9,0.13267,8e-05,14.46677]
[1778688114551,39.7,78918.59,18.9,0.13304,8e-05,14.49556]
[1778688118217,39.7,78914.39,18.9,0.13271,8e-05,14.47022]
[1778688123303,39.7,78912.48,18.9,0.13257,8e-05,14.45943]
[1778688128322,39.7,78914.5,18.9,0.13275,8e-05,14.47331]
[1778688133059,39.71,78923.03,18.9,0.13346,8e-05,14.52768]
[1778688133350,39.71,78923.03,18.9,0.13346,8e-05,14.52768]
[1778688134557,39.71,78927.44,18.9,0.13381,8e-05,14.55505]
[1778688137820,39.71,78940.72,18.9,0.13489,8e-05,14.63797]
[1778688143757,39.71,78940.06,18.9,0.13484,8e-05,14.63404]
[1778688145832,39.71,78939.28,18.9,0.13478,8e-05,14.62924]
[1778688145970,39.71,78939.28,18.9,0.13478,8e-05,14.62924]
[1778688146061,39.71,78939.28,18.9,0.13478,8e-05,14.62924]
[1778688146210,39.71,78939.28,18.9,0.13478,8e-05,14.62924]
[1778688146378,39.71,78939.28,18.9,0.13478,8e-05,14.62924]
[1778688146474,39.71,78939.28,18.9,0.13478,8e-05,14.62924]
[1778688146515,39.71,78930.33,18.9,0.13405,8e-05,14.5737]
[1778688147276,39.71,78899.58,18.9,0.13159,8e-05,14.38285]
[1778688150345,39.71,78889.95,18.9,0.13083,8e-05,14.32357]
[1778688150360,39.71,78889.95,18.9,0.13083,8e-05,14.32357]
[1778688150461,39.71,78890.92,18.9,0.13091,8e-05,14.32979]
[1778688150768,39.71,78890.92,18.9,0.13091,8e-05,14.32979]
[1778688153168,39.71,78891.3,18.9,0.13091,8e-05,14.32804]
[1778688153255,39.71,78891.3,18.9,0.13091,8e-05,14.32804]
[1778688155043,39.71,78895.38,18.9,0.13123,8e-05,14.35324]
[1778688155221,39.71,78895.38,18.9,0.13123,8e-05,14.35324]
[1778688155375,39.71,78895.38,18.9,0.13123,8e-05,14.35324]
[1778688155417,39.71,78895.38,18.9,0.13123,8e-05,14.35324]
[1778688155520,39.71,78899.46,18.9,0.13155,8e-05,14.37844]
[1778688155951,39.71,78899.46,18.9,0.13155,8e-05,14.37844]
[1778688155954,39.71,78899.46,18.9,0.13155,8e-05,14.37844]
[1778688156153,39.71,78899.46,18.9,0.13155,8e-05,14.37844]
[1778688156532,39.71,78899.46,18.9,0.13155,8e-05,14.37844]
[1778688156539,39.71,78899.46,18.9,0.13155,8e-05,14.37844]
[1778688156605,39.71,78905.78,18.9,0.13206,8e-05,14.41759]
[1778688157300,39.71,78890.42,18.9,0.13083,8e-05,14.32248]
[1778688160761,39.71,78883.08,18.9,0.13026,8e-05,14.27788]
[1778688161531,39.71,78883.08,18.9,0.13026,8e-05,14.27788]
[1778688161630,39.71,78883.21,18.9,0.13028,8e-05,14.27926]
[1778688166193,39.71,78879.89,18.9,0.13002,8e-05,14.25887]
[1778688167098,39.71,78879.48,18.9,0.12999,8e-05,14.2564]
[1778688167394,39.71,78864.58,18.9,0.12882,8e-05,14.16444]
[1778688170562,39.72,78853.51,18.9,0.12796,8e-05,14.09717]
[1778688172648,39.72,78857.87,18.9,0.12831,8e-05,14.12433]
[1778688174993,39.72,78870.36,18.9,0.1293,8e-05,14.20206]
[1778688179367,39.72,78874.57,18.9,0.12963,8e-05,14.22837]
[1778688179452,39.72,78878.64,18.9,0.12995,8e-05,14.25359]
[1778688181871,39.72,78885.7,18.9,0.13052,8e-05,14.29777]
[1778688182042,39.72,78884.58,18.9,0.13043,8e-05,14.29107]
[1778688187077,39.72,78877.92,18.9,0.12991,8e-05,14.2501]
[1778688191204,39.72,78862.07,18.9,0.12867,8e-05,14.15251]
[1778688196691,39.72,78865.08,18.9,0.12891,8e-05,14.17207]
[1778688200370,39.72,78878.8,18.9,0.13,8e-05,14.25708]
[1778688204756,39.72,78887.47,18.9,0.13069,8e-05,14.31073]
[1778688205203,39.72,78892.53,18.9,0.13109,8e-05,14.34199]
[1778688206873,39.72,78895.05,18.9,0.13129,8e-05,14.35774]
[1778688207672,39.72,78895.05,18.9,0.13129,8e-05,14.35774]
[1778688208817,39.73,78907.51,18.9,0.13229,8e-05,14.43514]
[1778688208843,39.73,78907.51,18.9,0.13229,8e-05,14.43514]
[1778688208852,39.73,78907.51,18.9,0.13229,8e-05,14.43514]
[1778688208859,39.73,78907.51,18.9,0.13229,8e-05,14.43514]
[1778688209013,39.73,78907.51,18.9,0.13229,8e-05,14.43514]
[1778688209045,39.73,78907.51,18.9,0.13229,8e-05,14.43514]
[1778688209471,39.73,78907.51,18.9,0.13229,8e-05,14.43514]
[1778688209648,39.73,78914.21,18.9,0.13283,8e-05,14.47692]
[1778688210238,39.73,78933.13,18.9,0.13435,8e-05,14.59432]
[1778688211170,39.73,78933.13,18.9,0.13435,8e-05,14.59432]
[1778688214245,39.73,78932.3,18.9,0.13425,8e-05,14.58497]
[1778688214583,39.73,78921.68,18.9,0.1334,8e-05,14.51902]
[1778688219806,39.73,78924.7,18.9,0.13363,8e-05,14.5375]
[1778688219869,39.73,78924.7,18.9,0.13363,8e-05,14.5375]
[1778688223700,39.72,78926.54,18.9,0.13378,8e-05,14.54848]
[1778688223724,39.72,78924.01,18.9,0.13357,8e-05,14.53264]
[1778688229573,39.72,78921.12,18.9,0.13333,8e-05,14.51416]
[1778688232024,39.72,78928.33,18.9,0.13391,8e-05,14.55856]
[1778688237635,39.72,78923.81,18.9,0.13353,8e-05,14.52987]
[1778688240005,39.72,78922.8,18.9,0.13345,8e-05,14.52329]
[1778688240702,39.72,78922.8,18.9,0.13345,8e-05,14.52329]
[1778688243607,39.72,78911.59,18.9,0.13255,8e-05,14.45341]
[1778688246138,39.72,78915.85,18.9,0.13289,8e-05,14.47977]
[1778688247001,39.72,78918.51,18.9,0.1331,8e-05,14.49628]
[1778688247707,39.72,78918.51,18.9,0.1331,8e-05,14.49628]
[1778688248096,39.72,78925.56,18.9,0.13367,8e-05,14.53993]
[1778688248286,39.72,78925.56,18.9,0.13367,8e-05,14.53993]
[1778688249610,39.72,78932.43,18.9,0.13422,8e-05,14.58258]
[1778688250960,39.72,78937.74,18.9,0.13464,8e-05,14.61527]
[1778688253860,39.72,78951.21,18.9,0.13573,8e-05,14.6983]
[1778688259346,39.71,78945.6,18.9,0.13525,8e-05,14.66186]
[1778688259632,39.71,78945.6,18.9,0.13525,8e-05,14.66186]
[1778688262557,39.71,78948.08,18.9,0.13544,8e-05,14.67642]
[1778688264692,39.71,78938.67,18.9,0.13467,8e-05,14.61733]
[1778688267272,39.71,78937.21,18.9,0.13454,8e-05,14.60736]
[1778688269287,39.71,78934.04,18.9,0.13428,8e-05,14.58728]
[1778688270884,39.71,78926.12,18.9,0.13363,8e-05,14.53778]
[1778688272546,39.71,78919.58,18.9,0.13308,8e-05,14.49279]
[1778688276364,39.71,78915.24,18.9,0.13273,8e-05,14.46581]
[1778688276709,39.71,78910.94,18.9,0.13238,8e-05,14.43891]
[1778688277228,39.71,78910.94,18.9,0.13238,8e-05,14.43891]
[1778688277374,39.71,78910.94,18.9,0.13238,8e-05,14.43891]
[1778688282751,39.7,78906.42,18.9,0.13201,8e-05,14.41005]
[1778688283252,39.7,78906.42,18.9,0.13201,8e-05,14.41005]
[1778688288793,39.7,78901.78,18.9,0.13163,8e-05,14.38067]
[1778688292135,39.7,78900.65,18.9,0.13153,8e-05,14.37346]
[1778688292239,39.7,78900.65,18.9,0.13153,8e-05,14.37346]
[1778688292392,39.7,78900.65,18.9,0.13153,8e-05,14.37346]
[1778688292629,39.7,78900.65,18.9,0.13153,8e-05,14.37346]
[1778688292662,39.7,78897.41,18.9,0.13128,8e-05,14.3536]
[1778688293040,39.7,78879.11,18.9,0.12983,8e-05,14.24039]
[1778688294434,39.7,78879.11,18.9,0.12983,8e-05,14.24039]
[1778688294478,39.7,78878.04,18.9,0.12975,8e-05,14.23414]
[1778688299650,39.7,78883.87,18.9,0.13021,8e-05,14.27058]
[1778688303183,39.71,78875.67,18.9,0.12957,8e-05,14.22038]
[1778688303204,39.71,78875.67,18.9,0.12957,8e-05,14.22038]
[1778688303285,39.71,78874.31,18.9,0.12947,8e-05,14.21213]
[1778688304374,39.71,78874.31,18.9,0.12947,8e-05,14.21213]
[1778688305215,39.71,78868.15,18.9,0.12898,8e-05,14.17398]
[1778688308335,39.71,78860.96,18.9,0.12842,8e-05,14.12951]
[1778688308436,39.71,78861.44,18.9,0.12845,8e-05,14.13247]
[1778688313562,39.71,78867.69,18.9,0.12895,8e-05,14.17188]
[1778688319004,39.71,78859.61,18.9,0.12834,8e-05,14.12363]
[1778688321551,39.71,78862.44,18.9,0.12857,8e-05,14.14134]
[1778688326639,39.71,78872.88,18.9,0.1294,8e-05,14.2066]
[1778688328576,39.71,78867.97,18.9,0.12902,8e-05,14.17656]
[1778688334715,39.72,78861.82,18.9,0.12852,8e-05,14.13562]
[1778688337754,39.72,78862.59,18.9,0.12859,8e-05,14.14101]
[1778688337781,39.72,78862.57,18.9,0.12859,8e-05,14.1413]
[1778688338330,39.72,78862.57,18.9,0.12859,8e-05,14.1413]
[1778688338333,39.72,78862.57,18.9,0.12859,8e-05,14.1413]
[1778688338382,39.72,78862.57,18.9,0.12859,8e-05,14.1413]
[1778688338565,39.72,78862.57,18.9,0.12859,8e-05,14.1413]
[1778688340654,39.72,78850.87,18.9,0.12767,8e-05,14.06915]
[1778688340709,39.72,78850.87,18.9,0.12767,8e-05,14.06915]
[1778688340851,39.72,78851.84,18.9,0.12775,8e-05,14.07519]
[1778688341275,39.72,78851.84,18.9,0.12775,8e-05,14.07519]
[1778688341327,39.72,78851.84,18.9,0.12775,8e-05,14.07519]
[1778688341333,39.72,78851.84,18.9,0.12775,8e-05,14.07519]
[1778688343303,39.72,78862.29,18.9,0.12857,8e-05,14.13963]
[1778688345408,39.72,78867.3,18.9,0.12896,8e-05,14.17039]
[1778688348328,39.72,78867.16,18.9,0.12895,8e-05,14.16921]
[1778688348389,39.72,78867.16,18.9,0.12895,8e-05,14.16921]
[1778688348406,39.72,78867.16,18.9,0.12895,8e-05,14.16921]
[1778688348529,39.72,78869.79,18.9,0.12915,8e-05,14.18534]
[1778688353455,39.72,78865.09,18.9,0.12879,8e-05,14.15677]
[1778688353618,39.72,78865.09,18.9,0.12879,8e-05,14.15677]
[1778688353716,39.72,78865.09,18.9,0.12879,8e-05,14.15677]
[1778688353783,39.72,78865.09,18.9,0.12879,8e-05,14.15677]
[1778688353805,39.72,78865.09,18.9,0.12879,8e-05,14.15677]
[1778688353817,39.72,78860.66,18.9,0.12844,8e-05,14.12963]
[1778688354411,39.72,78860.66,18.9,0.12844,8e-05,14.12963]
[1778688358914,39.72,78850.86,18.9,0.12768,8e-05,14.06931]
[1778688360038,39.72,78850.78,18.9,0.12767,8e-05,14.06886]
[1778688365345,39.72,78848.33,18.9,0.12748,8e-05,14.05422]
[1778688366085,39.72,78848.33,18.9,0.12748,8e-05,14.05422]
[1778688366631,39.72,78848.33,18.9,0.12748,8e-05,14.05422]
[1778688366910,39.72,78849.15,18.9,0.12755,8e-05,14.05933]
[1778688371384,39.72,78863.93,18.9,0.12871,8e-05,14.15039]
[1778688375704,39.72,78851.51,18.9,0.12773,8e-05,14.07363]
[1778688376472,39.72,78851.06,18.9,0.1277,8e-05,14.07092]
[1778688382465,39.72,78846.89,18.9,0.12738,8e-05,14.04565]
[1778688386945,39.72,78844.99,18.9,0.12723,8e-05,14.03425]
[1778688386955,39.72,78844.99,18.9,0.12723,8e-05,14.03425]
[1778688387046,39.72,78844.99,18.9,0.12723,8e-05,14.03425]
[1778688387154,39.72,78844.99,18.9,0.12723,8e-05,14.03425]
[1778688387218,39.72,78844.99,18.9,0.12723,8e-05,14.03425]
[1778688387412,39.72,78844.99,18.9,0.12723,8e-05,14.03425]
[1778688387503,39.72,78831.79,18.9,0.12621,8e-05,13.95313]
[1778688388058,39.72,78831.79,18.9,0.12621,8e-05,13.95313]
[1778688390340,39.72,78819.51,18.9,0.12526,8e-05,13.87767]
[1778688393392,39.72,78817.54,18.9,0.12508,8e-05,13.86153]
[1778688393946,39.72,78815.72,18.9,0.12494,8e-05,13.85045]
[1778688394846,39.72,78804.18,18.9,0.12406,8e-05,13.78001]
[1778688400393,39.72,78798.92,18.9,0.12367,8e-05,13.7489]
[1778688400408,39.72,78798.92,18.9,0.12367,8e-05,13.7489]
[1778688401470,39.73,78797.73,18.9,0.12358,8e-05,13.74187]
[1778688401668,39.73,78797.73,18.9,0.12358,8e-05,13.74187]
[1778688401904,39.73,78797.73,18.9,0.12358,8e-05,13.74187]
[1778688402742,39.73,78798.82,18.9,0.12367,8e-05,13.74882]
[1778688402832,39.73,78811.17,18.9,0.12462,8e-05,13.82503]
[1778688408653,39.73,78820.36,18.9,0.12533,8e-05,13.88187]
[1778688411099,39.73,78823.51,18.9,0.12558,8e-05,13.90141]
[1778688411325,39.73,78823.51,18.9,0.12558,8e-05,13.90141]
[1778688411355,39.73,78823.51,18.9,0.12558,8e-05,13.90141]
[1778688411712,39.73,78823.51,18.9,0.12558,8e-05,13.90141]
[1778688411945,39.73,78831.36,18.9,0.12619,8e-05,13.94964]
[1778688412347,39.73,78831.36,18.9,0.12619,8e-05,13.94964]
[1778688412462,39.73,78831.36,18.9,0.12619,8e-05,13.94964]
[1778688412652,39.73,78831.36,18.9,0.12619,8e-05,13.94964]
[1778688412711,39.73,78831.36,18.9,0.12619,8e-05,13.94964]
[1778688412813,39.73,78835.84,18.9,0.12653,8e-05,13.97723]
[1778688413492,39.73,78835.84,18.9,0.12653,8e-05,13.97723]
[1778688413501,39.73,78835.84,18.9,0.12653,8e-05,13.97723]
[1778688413713,39.73,78835.84,18.9,0.12653,8e-05,13.97723]
[1778688415494,39.73,78846.79,18.9,0.12739,8e-05,14.04504]
[1778688415712,39.73,78846.79,18.9,0.12739,8e-05,14.04504]
[1778688418714,39.73,78846.24,18.9,0.12735,8e-05,14.04195]
[1778688419809,39.73,78845.69,18.9,0.12731,8e-05,14.03865]
[1778688419907,39.73,78844.77,18.9,0.12724,8e-05,14.0332]
[1778688420098,39.73,78844.77,18.9,0.12724,8e-05,14.0332]
[1778688420741,39.73,78832.29,18.9,0.12627,8e-05,13.95643]
[1778688425321,39.73,78832.3,18.9,0.12627,8e-05,13.9564]
[1778688426469,39.73,78830.79,18.9,0.12616,8e-05,13.94715]
[1778688427549,39.73,78828.16,18.9,0.12595,8e-05,13.93096]
[1778688431811,39.73,78823.55,18.9,0.1256,8e-05,13.90275]
[1778688433595,39.73,78816.6,18.9,0.12506,8e-05,13.86021]
[1778688434564,39.73,78816.01,18.9,0.12502,8e-05,13.8567]
[1778688434670,39.73,78816.01,18.9,0.12502,8e-05,13.8567]
[1778688435212,39.73,78807.91,18.9,0.1244,8e-05,13.80702]
[1778688440251,39.73,78797.17,18.9,0.12359,8e-05,13.74262]
[1778688445652,39.74,78794.56,18.9,0.12341,8e-05,13.7281]
[1778688446750,39.74,78800.23,18.9,0.12385,8e-05,13.76311]
[1778688446765,39.74,78800.23,18.9,0.12385,8e-05,13.76311]
[1778688450552,39.74,78811.09,18.9,0.12469,8e-05,13.83035]
[1778688450573,39.74,78811.09,18.9,0.12469,8e-05,13.83035]
[1778688450937,39.74,78811.09,18.9,0.12469,8e-05,13.83075]
[1778688451686,39.74,78811.09,18.9,0.12469,8e-05,13.83075]
[1778688451686,39.74,78811.09,18.9,0.12469,8e-05,13.83075]
[1778688451735,39.74,78811.09,18.9,0.12469,8e-05,13.83075]
[1778688452250,39.74,78821.31,18.9,0.12545,8e-05,13.88918]
[1778688452620,39.74,78832.68,18.9,0.12633,8e-05,13.95933]
[1778688455617,39.74,78832.83,18.9,0.12635,8e-05,13.9606]
[1778688455827,39.74,78832.83,18.9,0.12635,8e-05,13.9606]
[1778688455950,39.74,78832.83,18.9,0.12635,8e-05,13.9606]
[1778688456649,39.74,78833.7,18.9,0.12642,8e-05,13.96636]
[1778688458891,39.74,78833.42,18.9,0.1264,8e-05,13.96486]
[1778688460034,39.74,78841.41,18.9,0.12703,8e-05,14.01436]
[1778688461146,39.74,78843.69,18.9,0.12721,8e-05,14.02853]
[1778688461149,39.74,78843.69,18.9,0.12721,8e-05,14.02853]
[1778688461173,39.74,78843.69,18.9,0.12721,8e-05,14.02853]
[1778688462605,39.74,78834.63,18.9,0.12651,8e-05,13.97294]
[1778688462879,39.74,78827.32,18.9,0.12594,8e-05,13.92824]
[1778688463728,39.74,78827.32,18.9,0.12594,8e-05,13.92824]
[1778688463762,39.74,78827.32,18.9,0.12594,8e-05,13.92824]
[1778688463898,39.74,78827.32,18.9,0.12594,8e-05,13.92824]
[1778688464773,39.74,78825.94,18.9,0.12584,8e-05,13.91979]
[1778688465039,39.74,78820.1,18.9,0.12538,8e-05,13.88394]
[1778688469028,39.75,78826.48,18.9,0.12588,8e-05,13.92342]
[1778688470750,39.75,78826.61,18.9,0.12589,8e-05,13.92423]
[1778688470813,39.75,78826.61,18.9,0.12589,8e-05,13.92423]
[1778688472620,39.75,78829.71,18.9,0.12613,8e-05,13.94328]
[1778688473494,39.75,78829.25,18.9,0.1261,8e-05,13.94044]
[1778688473503,39.75,78829.25,18.9,0.1261,8e-05,13.94044]
[1778688474853,39.75,78827.43,18.9,0.12595,8e-05,13.92924]
[1778688475707,39.75,78819.1,18.9,0.12531,8e-05,13.87817]
[1778688475862,39.75,78819.1,18.9,0.12531,8e-05,13.87817]
[1778688477141,39.75,78804.97,18.9,0.12423,8e-05,13.79177]
[1778688482917,39.75,78811.61,18.9,0.12475,8e-05,13.83311]
[1778688483040,39.75,78811.43,18.9,0.12474,8e-05,13.83225]
[1778688483192,39.75,78811.43,18.9,0.12474,8e-05,13.83225]
[1778688483257,39.75,78816.48,18.9,0.12513,8e-05,13.86322]
[1778688484790,39.75,78816.48,18.9,0.12513,8e-05,13.86322]
[1778688485101,39.75,78820.92,18.9,0.12547,8e-05,13.8908]
[1778688485680,39.75,78820.92,18.9,0.12547,8e-05,13.8908]
[1778688491248,39.75,78819.29,18.9,0.12537,8e-05,13.8828]
[1778688492685,39.75,78819.29,18.9,0.12537,8e-05,13.8828]
[1778688494784,39.75,78819.96,18.9,0.12543,8e-05,13.8875]
[1778688494994,39.76,78819.52,18.9,0.1254,8e-05,13.88536]
[1778688495907,39.76,78819.52,18.9,0.1254,8e-05,13.88536]
[1778688501320,39.76,78817.32,18.9,0.12524,8e-05,13.87216]
[1778688505982,39.76,78815.93,18.9,0.12513,8e-05,13.86382]
[1778688506002,39.76,78815.93,18.9,0.12513,8e-05,13.86382]
[1778688508171,39.76,78814.7,18.9,0.12504,8e-05,13.85648]
[1778688508369,39.76,78800.28,18.9,0.12394,8e-05,13.76821]
[1778688512707,39.76,78796.38,18.9,0.12362,8e-05,13.74074]
[1778688518439,39.76,78788.08,18.9,0.12301,8e-05,13.69172]
[1778688519960,39.76,78788.08,18.9,0.12301,8e-05,13.69172]
[1778688521731,39.76,78785.92,18.9,0.12285,8e-05,13.67912]
[1778688527502,39.77,78781.94,18.9,0.12258,8e-05,13.65707]
[1778688530758,39.77,78780.31,18.9,0.12246,8e-05,13.64782]
[1778688532922,39.77,78767.59,18.9,0.12152,8e-05,13.5718]
[1778688533052,39.77,78767.59,18.9,0.12152,8e-05,13.5718]
[1778688537264,39.78,78780.02,18.9,0.12247,8e-05,13.64879]
[1778688537310,39.78,78780.02,18.9,0.12247,8e-05,13.64879]
[1778688539829,39.78,78778.15,18.9,0.12234,8e-05,13.63806]
[1778688539904,39.78,78778.15,18.9,0.12234,8e-05,13.63806]
[1778688539907,39.78,78778.15,18.9,0.12234,8e-05,13.63806]
[1778688542140,39.78,78766.2,18.9,0.12145,8e-05,13.56639]
[1778688542162,39.78,78766.2,18.9,0.12145,8e-05,13.56639]
[1778688542768,39.78,78763.33,18.9,0.12124,8e-05,13.54937]
[1778688548132,39.78,78764.88,18.9,0.12137,8e-05,13.55993]
[1778688548847,39.78,78765.8,18.9,0.12144,8e-05,13.56573]
[1778688550744,39.78,78768.9,18.9,0.12168,8e-05,13.58509]
[1778688553189,39.79,78764.7,18.9,0.12138,8e-05,13.56081]
[1778688553513,39.79,78764.7,18.9,0.12138,8e-05,13.56081]
[1778688553581,39.79,78764.7,18.9,0.12138,8e-05,13.56081]
[1778688553756,39.79,78764.7,18.9,0.12138,8e-05,13.56081]
[1778688553856,39.79,78760.29,18.9,0.12106,8e-05,13.53442]
[1778688554336,39.79,78760.29,18.9,0.12106,8e-05,13.53442]
[1778688554577,39.79,78760.29,18.9,0.12106,8e-05,13.53442]
[1778688554972,39.79,78760.29,18.9,0.12106,8e-05,13.53442]
[1778688555061,39.79,78753.1,18.9,0.12052,8e-05,13.49089]
[1778688555844,39.79,78739.22,18.9,0.11949,7e-05,13.4071]
[1778688557644,39.79,78735.1,18.9,0.11919,7e-05,13.38251]
[1778688557670,39.79,78735.1,18.9,0.11919,7e-05,13.38251]
[1778688557713,39.79,78741.21,18.9,0.11965,7e-05,13.42007]
[1778688558270,39.79,78741.21,18.9,0.11965,7e-05,13.42007]
[1778688560881,39.79,78746.03,18.9,0.12003,7e-05,13.45068]
[1778688561420,39.8,78750.64,18.9,0.12039,7e-05,13.4799]
[1778688562983,39.8,78752.43,18.9,0.12052,7e-05,13.49079]
[1778688564571,39.8,78752.01,18.9,0.1205,7e-05,13.48933]
[1778688565891,39.8,78750.33,18.9,0.12039,7e-05,13.47968]
[1778688566364,39.8,78748.73,18.9,0.12028,7e-05,13.47112]
[1778688566670,39.8,78748.73,18.9,0.12028,7e-05,13.47112]
[1778688571027,39.81,78736.96,18.9,0.11941,7e-05,13.39853]
[1778688572199,39.81,78736.26,18.9,0.11937,7e-05,13.39497]
[1778688572777,39.81,78736.26,18.9,0.11937,7e-05,13.39497]
[1778688573828,39.81,78748.64,18.9,0.1203,7e-05,13.47083]
[1778688574136,39.81,78748.64,18.9,0.1203,7e-05,13.47083]
[1778688574543,39.81,78748.64,18.9,0.1203,7e-05,13.47083]
[1778688574653,39.81,78748.64,18.9,0.1203,7e-05,13.47083]
[1778688575218,39.81,78751.65,18.9,0.12053,7e-05,13.48973]
[1778688576014,39.81,78751.65,18.9,0.12053,7e-05,13.48973]
[1778688576552,39.82,78757.3,18.9,0.12097,8e-05,13.52521]
[1778688578663,39.82,78772.21,18.9,0.1221,8e-05,13.6165]
[1778688581254,39.82,78776.27,18.9,0.12242,8e-05,13.64231]
[1778688586582,39.82,78765.31,18.9,0.12162,8e-05,13.57727]
[1778688586706,39.82,78765.31,18.9,0.12162,8e-05,13.57727]
[1778688586920,39.82,78753.65,18.9,0.12074,8e-05,13.50671]
[1778688587176,39.82,78753.65,18.9,0.12074,8e-05,13.50671]
[1778688590060,39.82,78738.8,18.9,0.11964,7e-05,13.41741]
[1778688590389,39.83,78738.48,18.9,0.11963,7e-05,13.41606]
[1778688590804,39.83,78738.48,18.9,0.11963,7e-05,13.41606]
[1778688590923,39.83,78738.48,18.9,0.11963,7e-05,13.41606]
[1778688591022,39.83,78738.48,18.9,0.11963,7e-05,13.41606]
[1778688591097,39.83,78736.54,18.9,0.11949,7e-05,13.40492]
[1778688592103,39.83,78736.54,18.9,0.11949,7e-05,13.40492]
[1778688592184,39.83,78729.7,18.9,0.11899,7e-05,13.36417]
[1778688592203,39.83,78729.7,18.9,0.11899,7e-05,13.36417]
[1778688593317,39.83,78730.5,18.9,0.11905,7e-05,13.36902]
[1778688593459,39.83,78730.5,18.9,0.11905,7e-05,13.36902]
[1778688593673,39.83,78730.5,18.9,0.11905,7e-05,13.36902]
[1778688593978,39.83,78729.69,18.9,0.119,7e-05,13.36454]
[1778688599030,39.84,78732.48,18.9,0.11924,7e-05,13.38405]
[1778688599555,39.84,78732.48,18.9,0.11924,7e-05,13.38405]
[1778688600010,39.84,78732.48,18.9,0.11924,7e-05,13.38405]
[1778688601049,39.84,78731.47,18.9,0.11917,7e-05,13.37861]
[1778688601112,39.84,78733.47,18.9,0.11932,7e-05,13.39116]
[1778688606483,39.9,78732.01,18.9,0.1196,7e-05,13.41295]
[1778688608487,39.9,78727.26,18.9,0.11927,7e-05,13.38545]
[1778688611590,39.92,78724.2,18.9,0.11914,7e-05,13.37483]
[1778688612241,39.92,78724.18,18.9,0.11914,7e-05,13.37537]
[1778688612398,39.92,78724.18,18.9,0.11914,7e-05,13.37537]
[1778688613290,39.94,78732.96,18.9,0.11988,7e-05,13.43505]
[1778688619173,39.95,78737.13,18.9,0.12029,7e-05,13.46835]
[1778688620601,39.95,78737.13,18.9,0.12029,7e-05,13.46835]
[1778688624459,39.97,78726.54,18.9,0.1196,7e-05,13.41159]
[1778688630719,39.99,78728.73,18.9,0.11987,7e-05,13.43337]
[1778688636292,39.99,78741.02,18.9,0.12079,7e-05,13.50681]
[1778688638795,39.99,78735.64,18.9,0.1204,7e-05,13.47465]
[1778688639542,39.99,78735.79,18.9,0.12041,7e-05,13.47601]
[1778688641809,40.0,78744.66,18.9,0.12109,7e-05,13.53058]
[1778688642201,40.0,78743.84,18.9,0.12103,7e-05,13.52598]
[1778688645389,40.0,78755.48,18.9,0.12192,8e-05,13.59753]
[1778688649877,40.0,78746.99,18.9,0.12129,7e-05,13.54709]
[1778688649977,40.0,78746.45,18.9,0.12126,7e-05,13.54416]
[1778688652333,40.0,78747.11,18.9,0.12132,7e-05,13.54936]
[1778688656365,40.01,78743.95,18.9,0.12112,7e-05,13.53259]
[1778688658410,40.01,78737.65,18.9,0.12066,7e-05,13.49571]
[1778688658448,40.01,78734.62,18.9,0.12044,7e-05,13.47804]
[1778688661854,40.02,78733.0,18.9,0.12033,7e-05,13.46906]
[1778688661955,40.02,78734.3,18.9,0.12044,7e-05,13.47734]
[1778688665770,40.02,78744.7,18.9,0.12124,7e-05,13.54219]
[1778688666328,40.02,78742.58,18.9,0.12109,7e-05,13.52994]
[1778688671032,40.03,78753.38,18.9,0.12192,8e-05,13.59766]
[1778688671118,40.03,78753.38,18.9,0.12192,8e-05,13.59766]
[1778688671128,40.03,78753.38,18.9,0.12192,8e-05,13.59766]
[1778688672732,40.03,78756.95,18.9,0.12221,8e-05,13.62034]
[1778688675897,40.03,78761.92,18.9,0.1226,8e-05,13.65194]
[1778688677268,40.03,78762.72,18.9,0.12267,8e-05,13.65768]
[1778688678017,40.03,78762.72,18.9,0.12267,8e-05,13.65768]
[1778688679650,40.04,78763.96,18.9,0.12278,8e-05,13.66611]
[1778688682287,40.04,78780.01,18.9,0.12401,8e-05,13.76478]
[1778688682601,40.04,78780.01,18.9,0.12401,8e-05,13.76478]
[1778688684706,40.04,78783.78,18.9,0.1243,8e-05,13.7883]
[1778688685898,40.04,78786.06,18.9,0.12448,8e-05,13.80245]
[1778688685899,40.04,78786.06,18.9,0.12448,8e-05,13.80245]
[1778688686656,40.04,78791.58,18.9,0.1249,8e-05,13.8363]
[1778688688891,40.04,78802.89,18.9,0.12577,8e-05,13.90557]
[1778688688900,40.04,78802.89,18.9,0.12577,8e-05,13.90557]
[1778688690609,40.04,78810.43,18.9,0.12636,8e-05,13.95176]
[1778688693599,40.04,78827.37,18.9,0.12763,8e-05,14.05079]
[1778688693608,40.04,78827.37,18.9,0.12763,8e-05,14.05079]
[1778688693694,40.04,78833.21,18.9,0.12809,8e-05,14.0865]
[1778688697493,40.04,78831.54,18.9,0.12796,8e-05,14.07623]
[1778688700740,40.04,78830.03,18.9,0.12784,8e-05,14.06729]
[1778688705778,40.04,78822.96,18.9,0.1273,8e-05,14.02457]
[1778688708969,40.04,78819.7,18.9,0.12705,8e-05,14.00487]
[1778688711027,40.04,78819.53,18.9,0.12704,8e-05,14.00421]
[1778688717115,40.05,78808.96,18.9,0.12624,8e-05,13.94072]
[1778688722898,40.05,78800.89,18.9,0.12564,8e-05,13.8933]
[1778688723329,40.05,78800.89,18.9,0.12564,8e-05,13.8933]
[1778688725369,40.05,78803.76,18.9,0.12587,8e-05,13.91133]
[1778688725458,40.05,78803.76,18.9,0.12587,8e-05,13.91133]
[1778688726049,40.05,78803.76,18.9,0.12587,8e-05,13.91133]
[1778688728359,40.05,78806.58,18.9,0.1261,8e-05,13.9291]
[1778688730051,40.05,78809.35,18.9,0.12631,8e-05,13.94612]
[1778688731595,40.05,78816.99,18.9,0.1269,8e-05,13.99294]
[1778688731866,40.05,78816.99,18.9,0.1269,8e-05,13.99294]
[1778688734996,40.05,78835.55,18.9,0.12834,8e-05,14.10618]
[1778688740223,40.05,78824.7,18.9,0.12749,8e-05,14.03933]
[1778688746404,40.05,78822.27,18.9,0.1273,8e-05,14.0247]
[1778688748392,40.05,78829.87,18.9,0.12789,8e-05,14.07121]
[1778688749833,40.05,78837.78,18.9,0.12851,8e-05,14.11957]
[1778688750206,40.05,78837.78,18.9,0.12851,8e-05,14.11957]
[1778688755252,40.05,78842.96,18.9,0.12888,8e-05,14.14731]
[1778688755610,40.05,78846.2,18.9,0.12914,8e-05,14.16722]
[1778688756623,40.05,78846.96,18.9,0.1292,8e-05,14.17196]
[1778688759781,40.05,78849.0,18.9,0.12936,8e-05,14.18459]
[1778688764551,40.05,78849.79,18.9,0.12942,8e-05,14.18961]
[1778688766172,40.05,78852.01,18.9,0.1296,8e-05,14.20324]
[1778688766756,40.05,78853.23,18.9,0.12969,8e-05,14.21075]
[1778688767405,40.05,78848.44,18.9,0.12932,8e-05,14.18142]
[1778688768491,40.05,78845.82,18.9,0.12912,8e-05,14.16543]
[1778688769000,40.05,78845.82,18.9,0.12912,8e-05,14.16543]
[1778688769452,40.05,78845.88,18.9,0.12912,8e-05,14.16586]
[1778688769675,40.05,78845.88,18.9,0.12912,8e-05,14.16586]
[1778688770283,40.05,78845.88,18.9,0.12912,8e-05,14.16586]
[1778688770547,40.05,78847.14,18.9,0.12922,8e-05,14.17364]
[1778688770837,40.05,78847.14,18.9,0.12922,8e-05,14.17364]
[1778688771367,40.05,78847.34,18.9,0.12924,8e-05,14.17492]
[1778688771670,40.05,78847.34,18.9,0.12924,8e-05,14.17492]
[1778688772257,40.05,78847.34,18.9,0.12924,8e-05,14.17492]
[1778688776240,40.05,78848.45,18.9,0.12933,8e-05,14.18191]
[1778688776701,40.05,78851.51,18.9,0.12957,8e-05,14.2007]
[1778688782335,40.05,78853.47,18.9,0.12972,8e-05,14.21264]
[1778688783124,40.05,78853.47,18.9,0.12972,8e-05,14.21264]
[1778688783156,40.05,78853.47,18.9,0.12972,8e-05,14.21264]
[1778688783343,40.05,78850.98,18.9,0.12952,8e-05,14.19737]
[1778688787301,40.06,78851.28,18.9,0.12955,8e-05,14.19974]
[1778688787713,40.06,78850.36,18.9,0.12949,8e-05,14.19437]
[1778688788313,40.06,78850.36,18.9,0.12949,8e-05,14.19437]
[1778688789581,40.06,78854.97,18.9,0.12985,8e-05,14.22312]
[1778688791287,40.06,78856.48,18.9,0.12998,8e-05,14.23261]
[1778688792357,40.06,78857.02,18.9,0.13002,8e-05,14.23634]
[1778688793154,40.06,78857.94,18.9,0.1301,8e-05,14.24198]
[1778688793446,40.06,78856.35,18.9,0.12997,8e-05,14.23245]
[1778688793717,40.06,78856.35,18.9,0.12997,8e-05,14.23245]
[1778688795341,40.06,78856.41,18.9,0.12998,8e-05,14.23304]
[1778688798602,40.06,78851.0,18.9,0.12957,8e-05,14.20086]
[1778688799259,40.06,78851.0,18.9,0.12957,8e-05,14.20086]
[1778688803155,40.06,78856.88,18.9,0.13004,8e-05,14.2379]
[1778688808519,40.07,78855.73,18.9,0.12998,8e-05,14.23246]
[1778688811063,40.07,78857.21,18.9,0.13009,8e-05,14.24177]
[1778688813154,40.07,78857.82,18.9,0.13012,8e-05,14.24167]
[1778688815334,40.07,78856.03,18.9,0.12998,8e-05,14.23116]
[1778688815539,40.07,78852.37,18.9,0.1297,8e-05,14.20898]
[1778688820619,40.07,78851.84,18.9,0.12967,8e-05,14.20712]
[1778688821538,40.07,78851.36,18.9,0.12964,8e-05,14.20446]
[1778688824719,40.08,78851.22,18.9,0.12964,8e-05,14.20442]
[1778688824873,40.08,78851.22,18.9,0.12964,8e-05,14.20442]
[1778688825031,40.08,78851.22,18.9,0.12964,8e-05,14.20442]
[1778688825315,40.08,78849.07,18.9,0.12948,8e-05,14.19153]
[1778688825509,40.08,78849.07,18.9,0.12948,8e-05,14.19153]
[1778688825926,40.08,78838.45,18.9,0.12865,8e-05,14.12658]
[1778688831299,40.08,78833.5,18.9,0.12827,8e-05,14.09682]
[1778688836601,40.08,78837.61,18.9,0.12859,8e-05,14.12246]
[1778688842311,40.08,78832.43,18.9,0.1282,8e-05,14.0914]
[1778688847379,40.08,78828.58,18.9,0.12791,8e-05,14.06864]
[1778688847773,40.08,78828.49,18.9,0.1279,8e-05,14.06809]
[1778688847819,40.08,78828.49,18.9,0.1279,8e-05,14.06809]
[1778688847892,40.08,78828.49,18.9,0.1279,8e-05,14.06809]
[1778688848181,40.08,78834.41,18.9,0.12837,8e-05,14.1044]
[1778688848735,40.08,78834.41,18.9,0.12837,8e-05,14.1044]
[1778688848803,40.08,78847.61,18.9,0.1294,8e-05,14.18553]
[1778688850128,40.08,78847.61,18.9,0.1294,8e-05,14.18553]
[1778688854890,40.08,78859.81,18.9,0.13037,8e-05,14.26129]
[1778688860230,40.09,78864.55,18.9,0.13076,8e-05,14.29131]
[1778688861319,40.09,78864.55,18.9,0.13076,8e-05,14.29131]
[1778688861409,40.09,78864.55,18.9,0.13076,8e-05,14.29131]
[1778688861642,40.09,78868.47,18.9,0.13107,8e-05,14.31554]
[1778688861762,40.09,78868.47,18.9,0.13107,8e-05,14.31554]
[1778688867403,40.09,78858.27,18.9,0.13027,8e-05,14.25353]
[1778688868442,40.09,78858.43,18.9,0.13029,8e-05,14.25484]
[1778688868541,40.09,78863.95,18.9,0.13072,8e-05,14.28866]
[1778688869193,40.09,78863.95,18.9,0.13072,8e-05,14.28866]
[1778688869202,40.09,78863.95,18.9,0.13072,8e-05,14.28866]
[1778688874810,40.09,78874.77,18.9,0.13155,8e-05,14.35102]
[1778688878541,40.09,78874.79,18.9,0.13155,8e-05,14.35123]
[1778688879774,40.09,78876.2,18.9,0.13166,8e-05,14.35993]
[1778688885060,40.09,78875.76,18.9,0.13163,8e-05,14.35726]
[1778688890095,40.09,78876.89,18.9,0.13172,8e-05,14.3643]
[1778688892585,40.09,78876.62,18.9,0.1317,8e-05,14.36268]
[1778688898157,40.09,78880.05,18.9,0.13197,8e-05,14.38386]
[1778688898670,40.09,78884.16,18.9,0.1323,8e-05,14.40907]
[1778688903081,40.09,78877.63,18.9,0.13178,8e-05,14.36894]
[1778688905186,40.09,78883.93,18.9,0.13228,8e-05,14.40765]
[1778688910272,40.09,78878.21,18.9,0.13183,8e-05,14.37253]
[1778688911419,40.09,78878.16,18.9,0.13182,8e-05,14.37226]
[1778688912598,40.09,78873.89,18.9,0.13149,8e-05,14.34612]
[1778688912715,40.09,78873.89,18.9,0.13149,8e-05,14.34612]
[1778688912738,40.09,78873.89,18.9,0.13149,8e-05,14.34612]
[1778688913272,40.09,78872.39,18.9,0.13137,8e-05,14.33697]
[1778688918307,40.09,78869.54,18.9,0.13115,8e-05,14.31978]
[1778688922753,40.09,78876.2,18.9,0.13168,8e-05,14.36091]
[1778688923342,40.09,78878.0,18.9,0.13182,8e-05,14.37198]
[1778688924320,40.09,78878.0,18.9,0.13182,8e-05,14.37198]
[1778688924399,40.09,78878.0,18.9,0.13182,8e-05,14.37198]
[1778688926303,40.09,78878.07,18.9,0.13183,8e-05,14.37249]
[1778688928266,40.09,78878.53,18.9,0.13186,8e-05,14.37538]
[1778688933227,40.09,78875.88,18.9,0.13162,8e-05,14.35502]
[1778688933412,40.09,78873.89,18.9,0.13147,8e-05,14.34283]
[1778688938448,40.09,78871.87,18.9,0.13131,8e-05,14.33065]
[1778688942316,40.09,78868.38,18.9,0.13104,8e-05,14.30942]
[1778688944854,40.09,78857.14,18.9,0.13016,8e-05,14.24095]
[1778688952547,40.1,78855.73,18.9,0.13007,8e-05,14.23374]
[1778688957582,40.1,78856.99,18.9,0.13018,8e-05,14.24229]
[1778688962572,40.1,78856.3,18.9,0.13013,8e-05,14.23881]
[1778688969667,40.1,78850.34,18.9,0.12968,8e-05,14.20363]
[1778688974783,40.11,78849.76,18.9,0.12964,8e-05,14.20078]
[1778688978234,40.11,78850.73,18.9,0.12973,8e-05,14.20723]
[1778688978247,40.11,78850.73,18.9,0.12973,8e-05,14.20723]
[1778688978506,40.11,78850.26,18.9,0.12969,8e-05,14.20442]
[1778688978797,40.11,78836.16,18.9,0.12859,8e-05,14.1182]
[1778688981322,40.11,78835.45,18.9,0.12854,8e-05,14.11391]
[1778688983701,40.11,78821.67,18.9,0.12747,8e-05,14.02993]
[1778688984356,40.11,78821.67,18.9,0.12747,8e-05,14.02993]
[1778688984358,40.11,78821.67,18.9,0.12747,8e-05,14.02993]
[1778688989598,40.11,78819.6,18.9,0.12731,8e-05,14.01746]
[1778688994757,40.11,78819.42,18.9,0.12726,8e-05,14.01192]
[1778688996978,40.11,78816.94,18.9,0.12707,8e-05,13.99675]
[1778688997497,40.11,78816.96,18.9,0.12708,8e-05,13.99713]
[1778688997602,40.11,78816.96,18.9,0.12708,8e-05,13.99713]
[1778688997931,40.11,78828.62,18.9,0.12798,8e-05,14.06827]
[1778688999878,40.11,78840.52,18.9,0.12891,8e-05,14.1412]
[1778689003344,40.11,78826.8,18.9,0.12784,8e-05,14.05769]
[1778689003637,40.11,78826.8,18.9,0.12784,8e-05,14.05769]
[1778689004410,40.11,78827.68,18.9,0.12791,8e-05,14.06323]
[1778689009949,40.11,78834.21,18.9,0.12845,8e-05,14.1055]
[1778689014984,40.12,78836.57,18.9,0.12866,8e-05,14.12157]
[1778689016710,40.12,78836.72,18.9,0.12868,8e-05,14.12314]
[1778689016892,40.12,78836.72,18.9,0.12868,8e-05,14.12314]
[1778689016913,40.12,78836.72,18.9,0.12868,8e-05,14.12314]
[1778689016919,40.12,78836.72,18.9,0.12868,8e-05,14.12314]
[1778689016948,40.12,78836.72,18.9,0.12868,8e-05,14.12314]
[1778689017129,40.12,78836.72,18.9,0.12868,8e-05,14.12314]
[1778689017300,40.12,78836.72,18.9,0.12868,8e-05,14.12314]
[1778689017309,40.12,78848.37,18.9,0.12959,8e-05,14.19435]
[1778689019459,40.12,78856.83,18.9,0.13025,8e-05,14.24634]
[1778689019513,40.12,78856.83,18.9,0.13025,8e-05,14.24634]
[1778689019517,40.12,78856.83,18.9,0.13025,8e-05,14.24634]
[1778689025058,40.12,78861.67,18.9,0.13065,8e-05,14.27684]
[1778689027709,40.12,78862.21,18.9,0.13069,8e-05,14.28034]
[1778689027726,40.12,78862.21,18.9,0.13069,8e-05,14.28034]
[1778689027838,40.12,78862.21,18.9,0.13069,8e-05,14.28034]
[1778689028052,40.12,78862.21,18.9,0.13069,8e-05,14.28034]
[1778689028243,40.12,78862.21,18.9,0.13069,8e-05,14.28034]
[1778689028535,40.12,78862.21,18.9,0.13069,8e-05,14.28034]
[1778689029216,40.12,78863.09,18.9,0.13076,8e-05,14.28591]
[1778689030207,40.12,78865.32,18.9,0.13094,8e-05,14.29957]
[1778689032758,40.12,78857.16,18.9,0.1303,8e-05,14.24993]
[1778689038150,40.12,78857.48,18.9,0.13034,8e-05,14.25268]
[1778689043130,40.13,78858.94,18.9,0.13046,8e-05,14.26213]
[1778689043158,40.13,78858.94,18.9,0.13046,8e-05,14.26213]
[1778689043635,40.13,78858.94,18.9,0.13046,8e-05,14.26213]
[1778689048224,40.13,78873.71,18.9,0.13163,8e-05,14.35305]
[1778689051462,40.13,78874.36,18.9,0.13168,8e-05,14.35702]
[1778689053766,40.13,78874.37,18.9,0.13165,8e-05,14.35276]
[1778689054317,40.13,78874.37,18.9,0.13165,8e-05,14.35276]
[1778689055596,40.13,78871.43,18.9,0.13141,8e-05,14.33473]
[1778689055273,40.13,78860.11,18.9,0.13052,8e-05,14.26541]
[1778689055731,40.13,78860.11,18.9,0.13052,8e-05,14.26541]
[1778689056599,40.13,78860.11,18.9,0.13052,8e-05,14.26541]
[1778689059782,40.13,78852.98,18.9,0.12997,8e-05,14.22243]
[1778689059822,40.13,78852.98,18.9,0.12997,8e-05,14.22243]
[1778689060310,40.13,78852.36,18.9,0.12993,8e-05,14.21882]
[1778689064810,40.13,78852.36,18.9,0.12992,8e-05,14.21851]
[1778689065316,40.13,78852.36,18.9,0.12992,8e-05,14.21851]
[1778689070380,40.13,78848.68,18.9,0.12963,8e-05,14.19558]
[1778689079443,40.13,78850.11,18.9,0.12973,8e-05,14.20385]
[1778689081334,40.13,78850.23,18.9,0.12974,8e-05,14.20453]
[1778689087499,40.13,78851.01,18.9,0.12981,8e-05,14.20997]
[1778689089281,40.13,78850.02,18.9,0.12974,8e-05,14.20401]
[1778689089518,40.13,78850.02,18.9,0.12974,8e-05,14.20401]
[1778689097569,40.13,78849.47,18.9,0.12971,8e-05,14.20227]
[1778689100662,40.13,78848.15,18.9,0.12962,8e-05,14.19453]
[1778689107696,40.13,78847.99,18.9,0.1296,8e-05,14.19347]
[1778689108707,40.13,78852.13,18.9,0.12992,8e-05,14.21869]
[1778689108749,40.13,78852.13,18.9,0.12992,8e-05,14.21869]
[1778689108903,40.13,78852.13,18.9,0.12992,8e-05,14.21869]
[1778689114246,40.13,78850.38,18.9,0.12976,8e-05,14.2042]
[1778689119724,40.13,78853.23,18.9,0.13,8e-05,14.22239]
[1778689124759,40.14,78853.28,18.9,0.13001,8e-05,14.22327]
[1778689129897,40.14,78856.66,18.9,0.13028,8e-05,14.2443]
[1778689132692,40.14,78858.05,18.9,0.13039,8e-05,14.25294]
[1778689134242,40.14,78861.26,18.9,0.13064,8e-05,14.27267]
[1778689134274,40.14,78862.28,18.9,0.13072,8e-05,14.27894]
[1778689139864,40.14,78862.08,18.9,0.13071,8e-05,14.27802]
[1778689141066,40.14,78862.08,18.9,0.13071,8e-05,14.27802]
[1778689143150,40.14,78861.93,18.9,0.1307,8e-05,14.27721]
[1778689146079,40.14,78863.91,18.9,0.13086,8e-05,14.28948]
[1778689146669,40.14,78863.91,18.9,0.13086,8e-05,14.28948]
[1778689146971,40.14,78863.92,18.9,0.13086,8e-05,14.28963]
[1778689151337,40.14,78870.02,18.9,0.13134,8e-05,14.32701]
[1778689156796,40.14,78881.21,18.9,0.13222,8e-05,14.39542]
[1778689162019,40.14,78884.46,18.9,0.13247,8e-05,14.41487]
[1778689167054,40.14,78885.96,18.9,0.13259,8e-05,14.42352]
[1778689170679,40.14,78885.83,18.9,0.13257,8e-05,14.42253]
[1778689172976,40.13,78890.22,18.9,0.13288,8e-05,14.44477]
[1778689173172,40.13,78890.22,18.9,0.13288,8e-05,14.44477]
[1778689173863,40.13,78896.45,18.9,0.13338,8e-05,14.48302]
[1778689173884,40.13,78896.45,18.9,0.13338,8e-05,14.48302]
[1778689177008,40.13,78894.69,18.9,0.13323,8e-05,14.47172]
[1778689178204,40.13,78895.19,18.9,0.13327,8e-05,14.47465]
[1778689178266,40.13,78895.19,18.9,0.13327,8e-05,14.47465]
[1778689179197,40.13,78895.1,18.9,0.13326,8e-05,14.47396]
[1778689179899,40.13,78893.45,18.9,0.13313,8e-05,14.46368]
[1778689185180,40.13,78896.66,18.9,0.13338,8e-05,14.48264]
[1778689188272,40.13,78897.38,18.9,0.13343,8e-05,14.48662]
[1778689189879,40.13,78893.16,18.9,0.13309,8e-05,14.46055]
[1778689191656,40.13,78887.76,18.9,0.13266,8e-05,14.42728]
[1778689194247,40.13,78887.6,18.9,0.13264,8e-05,14.4261]
[1778689196273,40.13,78885.03,18.9,0.13244,8e-05,14.4102]
[1778689198109,40.13,78878.92,18.9,0.13195,8e-05,14.37267]
[1778689198476,40.13,78878.92,18.9,0.13195,8e-05,14.37267]
[1778689198819,40.13,78878.15,18.9,0.13189,8e-05,14.36797]
[1778689200478,40.13,78877.35,18.9,0.13183,8e-05,14.36309]
[1778689206327,40.13,78877.02,18.9,0.1318,8e-05,14.3613]
[1778689211362,40.13,78877.47,18.9,0.13184,8e-05,14.36422]
[1778689212155,40.13,78877.47,18.9,0.13184,8e-05,14.36422]
[1778689216722,40.13,78875.37,18.9,0.13168,8e-05,14.35155]
[1778689219532,40.13,78871.31,18.9,0.13136,8e-05,14.3268]
[1778689225461,40.13,78872.61,18.9,0.13147,8e-05,14.33529]
[1778689231526,40.13,78874.91,18.9,0.13162,8e-05,14.34547]
[1778689236571,40.13,78873.63,18.9,0.13153,8e-05,14.33783]
[1778689237509,40.13,78873.63,18.9,0.13153,8e-05,14.33783]
[1778689238080,40.13,78873.22,18.9,0.13149,8e-05,14.33535]
[1778689239744,40.13,78872.96,18.9,0.13147,8e-05,14.33383]
[1778689242768,40.13,78875.08,18.9,0.13164,8e-05,14.34704]
[1778689244962,40.13,78874.3,18.9,0.13158,8e-05,14.34244]
[1778689245919,40.13,78874.3,18.9,0.13159,8e-05,14.3425]
[1778689247975,40.13,78874.47,18.9,0.1316,8e-05,14.34367]
[1778689250037,40.13,78873.76,18.9,0.13155,8e-05,14.33944]
[1778689254154,40.13,78874.89,18.9,0.13164,8e-05,14.34661]
[1778689254990,40.13,78874.85,18.9,0.13164,8e-05,14.34642]
[1778689261854,40.14,78874.89,18.9,0.13164,8e-05,14.34694]
[1778689267788,40.14,78881.7,18.9,0.13219,8e-05,14.38911]
[1778689269326,40.14,78881.6,18.9,0.13218,8e-05,14.38849]
[1778689270185,40.14,78883.9,18.9,0.13236,8e-05,14.4026]
[1778689270227,40.14,78883.9,18.9,0.13236,8e-05,14.4026]
[1778689270252,40.14,78883.9,18.9,0.13236,8e-05,14.4026]
[1778689270263,40.14,78883.9,18.9,0.13236,8e-05,14.4026]
[1778689270586,40.14,78883.9,18.9,0.13236,8e-05,14.4026]
[1778689270930,40.14,78887.37,18.9,0.13264,8e-05,14.42387]
[1778689274092,40.14,78898.22,18.9,0.1335,8e-05,14.49025]
[1778689274154,40.14,78898.22,18.9,0.1335,8e-05,14.49025]
[1778689274170,40.14,78898.22,18.9,0.1335,8e-05,14.49025]
[1778689274194,40.14,78898.22,18.9,0.1335,8e-05,14.49025]
[1778689276810,40.13,78906.19,18.9,0.13413,8e-05,14.53888]
[1778689278282,40.13,78910.19,18.9,0.13445,8e-05,14.56303]
[1778689278336,40.13,78910.19,18.9,0.13445,8e-05,14.56303]
[1778689278360,40.13,78910.19,18.9,0.13445,8e-05,14.56303]
[1778689278865,40.13,78915.07,18.9,0.13484,8e-05,14.59303]
[1778689282408,40.13,78914.75,18.9,0.13481,8e-05,14.59089]
[1778689286396,40.13,78917.53,18.9,0.13503,8e-05,14.60783]
[1778689286506,40.13,78918.12,18.9,0.13508,8e-05,14.61139]
[1778689291600,40.13,78916.87,18.9,0.13497,8e-05,14.60342]
[1778689294076,40.13,78914.76,18.9,0.13477,8e-05,14.58593]
[1778689299568,40.13,78914.05,18.9,0.1347,8e-05,14.58055]
[1778689305062,40.13,78914.52,18.9,0.13471,8e-05,14.58173]
[1778689310907,40.12,78913.87,18.9,0.13465,8e-05,14.57672]
[1778689316837,40.12,78914.27,18.9,0.13466,8e-05,14.57763]
[1778689322405,40.12,78916.5,18.9,0.13482,8e-05,14.58974]
[1778689326729,40.11,78919.78,18.9,0.13507,8e-05,14.60904]
[1778689328282,40.11,78936.96,18.9,0.13644,8e-05,14.71355]
[1778689334270,40.11,78941.02,18.9,0.13673,8e-05,14.73561]
[1778689336811,40.1,78940.56,18.9,0.13668,8e-05,14.7323]
[1778689336883,40.1,78938.96,18.9,0.13654,8e-05,14.72149]
[1778689337873,40.1,78938.96,18.9,0.13654,8e-05,14.72149]
[1778689339531,40.1,78931.53,18.9,0.13593,8e-05,14.6752]
[1778689342648,40.1,78932.65,18.9,0.136,8e-05,14.68077]
[1778689343916,40.1,78931.81,18.9,0.13593,8e-05,14.67514]
[1778689344641,40.1,78931.78,18.9,0.13592,8e-05,14.67451]
[1778689345248,40.1,78926.58,18.9,0.1355,8e-05,14.64203]
[1778689349829,40.09,78924.32,18.9,0.13529,8e-05,14.62657]
[1778689355226,40.09,78935.61,18.9,0.13614,8e-05,14.68916]
[1778689359860,40.08,78937.27,18.9,0.13624,8e-05,14.6975]
[1778689361882,40.08,78937.66,18.9,0.13626,8e-05,14.69894]
[1778689367502,40.07,78942.08,18.9,0.13657,8e-05,14.72267]
[1778689372538,40.07,78944.94,18.9,0.13677,8e-05,14.73778]
[1778689372997,40.07,78944.94,18.9,0.13677,8e-05,14.73778]
[1778689376715,40.06,78943.96,18.9,0.13667,8e-05,14.73019]
[1778689377790,40.06,78944.35,18.9,0.1367,8e-05,14.7321]
[1778689383615,40.05,78944.29,18.9,0.13664,8e-05,14.72823]
[1778689384017,40.05,78944.29,18.9,0.13664,8e-05,14.72823]
[1778689384602,40.05,78944.29,18.9,0.13664,8e-05,14.72823]
[1778689387775,40.05,78947.05,18.9,0.13685,8e-05,14.74375]
[1778689388653,40.05,78932.87,18.9,0.13568,8e-05,14.65519]
[1778689390120,40.05,78931.55,18.9,0.13557,8e-05,14.64666]
[1778689391372,40.05,78929.83,18.9,0.13543,8e-05,14.63566]
[1778689391373,40.05,78929.83,18.9,0.13543,8e-05,14.63566]
[1778689392902,40.05,78929.76,18.9,0.13542,8e-05,14.63485]
[1778689394019,40.04,78929.34,18.9,0.13537,8e-05,14.63153]
[1778689398686,40.04,78930.18,18.9,0.13542,8e-05,14.63525]
[1778689398714,40.04,78930.18,18.9,0.13542,8e-05,14.63525]
[1778689400177,40.04,78940.7,18.9,0.13626,8e-05,14.69945]
[1778689405230,40.04,78940.58,18.9,0.13622,8e-05,14.69652]
[1778689405239,40.04,78940.58,18.9,0.13622,8e-05,14.69652]
[1778689408795,40.03,78928.06,18.9,0.13519,8e-05,14.61751]
[1778689409042,40.03,78928.06,18.9,0.13519,8e-05,14.61751]
[1778689410247,40.03,78928.5,18.9,0.13521,8e-05,14.61953]
[1778689414341,40.03,78931.28,18.9,0.13539,8e-05,14.63135]
[1778689414929,40.03,78931.28,18.9,0.13539,8e-05,14.63135]
[1778689418767,40.02,78935.05,18.9,0.13568,8e-05,14.65323]
[1778689423902,40.02,78935.94,18.9,0.13572,8e-05,14.6563]
[1778689428804,40.02,78935.24,18.9,0.13564,8e-05,14.65064]
[1778689428878,40.02,78935.24,18.9,0.13564,8e-05,14.65064]
[1778689428881,40.02,78935.24,18.9,0.13564,8e-05,14.65064]
[1778689428921,40.02,78935.24,18.9,0.13564,8e-05,14.65064]
[1778689430222,40.01,78927.85,18.9,0.13504,8e-05,14.6044]
[1778689430802,40.01,78927.85,18.9,0.13504,8e-05,14.6044]
[1778689432128,40.01,78931.87,18.9,0.13535,8e-05,14.62868]
[1778689436453,40.01,78939.67,18.9,0.13597,8e-05,14.67551]
[1778689436993,40.01,78943.39,18.9,0.13626,8e-05,14.69819]
[1778689437418,40.01,78943.39,18.9,0.13626,8e-05,14.69819]
[1778689437481,40.01,78943.39,18.9,0.13626,8e-05,14.69819]
[1778689437493,40.01,78943.39,18.9,0.13626,8e-05,14.69819]
[1778689439524,40.01,78954.86,18.9,0.13719,8e-05,14.76875]
[1778689439991,40.01,78954.86,18.9,0.13719,8e-05,14.76875]
[1778689440024,40.01,78954.86,18.9,0.13719,8e-05,14.76875]
[1778689441023,40.01,78963.57,18.9,0.1379,8e-05,14.82239]
[1778689441684,40.01,78963.57,18.9,0.1379,8e-05,14.82239]
[1778689445289,40.01,78958.07,18.9,0.13745,8e-05,14.7881]
[1778689446058,40.01,78955.06,18.9,0.1372,8e-05,14.76923]
[1778689450613,40.01,78953.97,18.9,0.1371,8e-05,14.76181]
[1778689450626,40.01,78953.97,18.9,0.1371,8e-05,14.76181]
[1778689450914,40.01,78953.97,18.9,0.1371,8e-05,14.76181]
[1778689451003,40.01,78955.51,18.9,0.13722,8e-05,14.7711]
[1778689451372,40.01,78955.51,18.9,0.13722,8e-05,14.7711]
[1778689451954,40.01,78955.51,18.9,0.13722,8e-05,14.7711]
[1778689452101,40.01,78980.65,18.9,0.13928,8e-05,14.9266]
[1778689457416,40.0,78977.96,18.9,0.13905,8e-05,14.90901]
[1778689457491,40.0,78977.96,18.9,0.13905,8e-05,14.90901]
[1778689457719,40.0,78977.96,18.9,0.13905,8e-05,14.90901]
[1778689458354,40.0,78976.91,18.9,0.13896,8e-05,14.90229]
[1778689459904,40.0,78970.98,18.9,0.13847,8e-05,14.86536]
[1778689461363,40.0,78973.1,18.9,0.13864,8e-05,14.8782]
[1778689461392,40.0,78973.1,18.9,0.13864,8e-05,14.8782]
[1778689463888,40.0,78977.33,18.9,0.13898,8e-05,14.90406]
[1778689465987,40.0,78984.96,18.9,0.13961,8e-05,14.95088]
[1778689466391,40.0,78985.45,18.9,0.13964,8e-05,14.95339]
[1778689466645,40.0,78985.45,18.9,0.13964,8e-05,14.95339]
[1778689470268,40.0,78985.76,18.9,0.13965,8e-05,14.95456]
[1778689470304,40.0,78985.76,18.9,0.13965,8e-05,14.95456]
[1778689470343,40.0,78985.76,18.9,0.13965,8e-05,14.95456]
[1778689470564,40.0,78985.76,18.9,0.13965,8e-05,14.95456]
[1778689470605,40.0,78985.76,18.9,0.13965,8e-05,14.95456]
[1778689470658,40.0,78985.76,18.9,0.13965,8e-05,14.95456]
[1778689470945,40.0,78985.76,18.9,0.13965,8e-05,14.95456]
[1778689470963,40.0,78985.76,18.9,0.13965,8e-05,14.95456]
[1778689471093,40.0,78985.76,18.9,0.13965,8e-05,14.95456]
[1778689471020,40.0,78991.75,18.9,0.14011,8e-05,14.98711]
[1778689471439,40.0,78991.75,18.9,0.14011,8e-05,14.98711]
[1778689471509,40.0,78991.75,18.9,0.14011,8e-05,14.98711]
[1778689471686,40.0,78991.75,18.9,0.14011,8e-05,14.98711]
[1778689471989,40.0,79005.88,18.9,0.14128,8e-05,15.07447]
[1778689472285,40.0,79005.88,18.9,0.14128,8e-05,15.07447]
[1778689472297,40.0,79005.88,18.9,0.14128,8e-05,15.07447]
[1778689472304,40.0,79005.88,18.9,0.14128,8e-05,15.07447]
[1778689472329,40.0,79005.88,18.9,0.14128,8e-05,15.07447]
[1778689472594,40.0,79005.88,18.9,0.14128,8e-05,15.07447]
[1778689472959,40.0,79004.56,18.9,0.14117,8e-05,15.06607]
[1778689478289,39.99,78994.36,18.9,0.14029,8e-05,15.00052]
[1778689484031,39.99,78998.09,18.9,0.14058,8e-05,15.02237]
[1778689486315,39.99,79001.6,18.9,0.14086,8e-05,15.04307]
[1778689490237,39.98,79002.38,18.9,0.1409,8e-05,15.04641]
[1778689490251,39.98,79002.38,18.9,0.1409,8e-05,15.04641]
[1778689491231,39.98,78993.9,18.9,0.14019,8e-05,14.9934]
[1778689491267,39.98,78993.9,18.9,0.14019,8e-05,14.9934]
[1778689491609,39.98,78993.9,18.9,0.14019,8e-05,14.9934]
[1778689491660,39.98,78993.9,18.9,0.14019,8e-05,14.9934]
[1778689491865,39.98,78993.9,18.9,0.14019,8e-05,14.9934]
[1778689491869,39.98,78993.9,18.9,0.14019,8e-05,14.9934]
[1778689492073,39.98,78980.11,18.9,0.13905,8e-05,14.90756]
[1778689492157,39.98,78980.11,18.9,0.13905,8e-05,14.90756]
[1778689492277,39.98,78980.11,18.9,0.13905,8e-05,14.90756]
[1778689492715,39.98,78980.11,18.9,0.13905,8e-05,14.90756]
[1778689492777,39.98,78951.94,18.9,0.13674,8e-05,14.73293]
[1778689493148,39.98,78951.94,18.9,0.13674,8e-05,14.73293]
[1778689494574,39.98,78948.06,18.9,0.13642,8e-05,14.70873]
[1778689495147,39.98,78951.62,18.9,0.13671,8e-05,14.73058]
[1778689495153,39.98,78951.62,18.9,0.13671,8e-05,14.73058]
[1778689496058,39.98,78953.16,18.9,0.13683,8e-05,14.7399]
[1778689496712,39.98,78953.16,18.9,0.13683,8e-05,14.7399]
[1778689496723,39.98,78953.16,18.9,0.13683,8e-05,14.7399]
[1778689496751,39.98,78953.16,18.9,0.13683,8e-05,14.7399]
[1778689496774,39.98,78954.69,18.9,0.13695,8e-05,14.74894]
[1778689497530,39.98,78954.69,18.9,0.13695,8e-05,14.74894]
[1778689497963,39.98,78956.45,18.9,0.13709,8e-05,14.75961]
[1778689498592,39.98,78956.45,18.9,0.13709,8e-05,14.75961]
[1778689500403,39.98,78956.11,18.9,0.13705,8e-05,14.75658]
[1778689500405,39.98,78956.11,18.9,0.13705,8e-05,14.75658]
[1778689500986,39.98,78956.11,18.9,0.13705,8e-05,14.75658]
[1778689501122,39.97,78957.75,18.9,0.13718,8e-05,14.76603]
[1778689501557,39.97,78957.75,18.9,0.13718,8e-05,14.76603]
[1778689503313,39.97,78971.32,18.9,0.13829,8e-05,14.85002]
[1778689509740,39.97,78972.84,18.9,0.1384,8e-05,14.85872]
[1778689512253,39.97,78972.84,18.9,0.13839,8e-05,14.85829]
[1778689514582,39.97,78970.68,18.9,0.13821,8e-05,14.84463]
[1778689520586,39.97,78964.23,18.9,0.13768,8e-05,14.80413]
[1778689522400,39.97,78964.46,18.9,0.1377,8e-05,14.80549]
[1778689525507,39.97,78964.79,18.9,0.13772,8e-05,14.80733]
[1778689530657,39.97,78969.23,18.9,0.13808,8e-05,14.83435]
[1778689532007,39.97,78969.23,18.9,0.13808,8e-05,14.83435]
[1778689534733,39.97,78964.07,18.9,0.13762,8e-05,14.79778]
[1778689539385,39.97,78960.6,18.9,0.13733,8e-05,14.77609]
[1778689539637,39.97,78960.6,18.9,0.13733,8e-05,14.77609]
[1778689545284,39.97,78959.38,18.9,0.13723,8e-05,14.7684]
[1778689547341,39.97,78959.75,18.9,0.13726,8e-05,14.77063]
[1778689549506,39.97,78958.45,18.9,0.13715,8e-05,14.76251]
[1778689550902,39.97,78956.28,18.9,0.13697,8e-05,14.74906]
[1778689550940,39.97,78956.28,18.9,0.13697,8e-05,14.74906]
[1778689550960,39.97,78956.28,18.9,0.13697,8e-05,14.74906]
[1778689551011,39.97,78954.56,18.9,0.13683,8e-05,14.73841]
[1778689552412,39.96,78946.76,18.9,0.13619,8e-05,14.68968]
[1778689557735,39.96,78943.01,18.9,0.13586,8e-05,14.66467]
[1778689557944,39.96,78943.01,18.9,0.13586,8e-05,14.66467]
[1778689561654,39.96,78944.35,18.9,0.13595,8e-05,14.671]
[1778689561750,39.96,78944.35,18.9,0.13595,8e-05,14.671]
[1778689561757,39.96,78944.35,18.9,0.13595,8e-05,14.671]
[1778689562044,39.96,78944.35,18.9,0.13595,8e-05,14.671]
[1778689562111,39.96,78952.77,18.9,0.13663,8e-05,14.72309]
[1778689562722,39.96,78952.77,18.9,0.13663,8e-05,14.72309]
[1778689565787,39.96,78965.35,18.9,0.13765,8e-05,14.80065]
[1778689570864,39.95,78967.11,18.9,0.13779,8e-05,14.81119]
[1778689575652,39.95,78976.71,18.9,0.13857,8e-05,14.87016]
[1778689577926,39.95,78981.06,18.9,0.13893,8e-05,14.89681]
[1778689578257,39.95,78981.79,18.9,0.13899,8e-05,14.90116]
[1778689583931,39.95,78984.78,18.9,0.13922,8e-05,14.91869]
[1778689589075,39.95,78985.53,18.9,0.13926,8e-05,14.92215]
[1778689594110,39.95,78987.3,18.9,0.13936,8e-05,14.92781]
[1778689599145,39.94,78988.64,18.9,0.13946,8e-05,14.9351]
[1778689604180,39.94,78988.97,18.9,0.13947,8e-05,14.93613]
[1778689609215,39.94,78986.56,18.9,0.13926,8e-05,14.92]
[1778689614250,39.94,78985.17,18.9,0.13913,8e-05,14.91052]
[1778689616376,39.94,78980.29,18.9,0.13873,8e-05,14.88009]
[1778689619431,39.94,78973.53,18.9,0.13817,8e-05,14.83788]
[1778689619780,39.94,78973.53,18.9,0.13817,8e-05,14.83788]
[1778689620066,39.94,78973.53,18.9,0.13817,8e-05,14.83788]
[1778689620194,39.94,78973.53,18.9,0.13817,8e-05,14.83788]
[1778689622151,39.94,78963.64,18.9,0.13736,8e-05,14.77645]
[1778689622742,39.93,78960.34,18.9,0.13708,8e-05,14.75583]
[1778689623238,39.93,78955.57,18.9,0.13669,8e-05,14.72581]
[1778689628952,39.93,78948.9,18.9,0.13613,8e-05,14.68335]
[1778689629130,39.93,78948.9,18.9,0.13613,8e-05,14.68335]
[1778689629218,39.93,78948.9,18.9,0.13613,8e-05,14.68335]
[1778689629816,39.93,78948.8,18.9,0.13612,8e-05,14.68245]
[1778689630139,39.93,78959.59,18.9,0.13699,8e-05,14.74898]
[1778689631726,39.93,78969.19,18.9,0.13778,8e-05,14.80853]
[1778689632505,39.93,78962.81,18.9,0.13726,8e-05,14.76895]
[1778689636159,39.93,78959.94,18.9,0.13702,8e-05,14.75131]
[1778689640371,39.93,78963.08,18.9,0.13728,8e-05,14.77095]
[1778689645468,39.93,78961.61,18.9,0.13716,8e-05,14.76186]
[1778689647093,39.93,78961.61,18.9,0.13716,8e-05,14.76186]
[1778689652520,39.93,78961.72,18.9,0.13714,8e-05,14.75822]
[1778689657974,39.93,78963.32,18.9,0.13727,8e-05,14.7681]
[1778689658075,39.93,78962.4,18.9,0.13719,8e-05,14.76238]
[1778689663266,39.93,78961.37,18.9,0.13711,8e-05,14.75583]
[1778689664402,39.93,78964.25,18.9,0.13734,8e-05,14.7736]
[1778689665300,39.93,78969.24,18.9,0.13775,8e-05,14.80446]
[1778689667841,39.93,78974.78,18.9,0.1382,8e-05,14.83858]
[1778689667976,39.93,78974.78,18.9,0.1382,8e-05,14.83858]
[1778689668089,39.93,78974.78,18.9,0.1382,8e-05,14.83858]
[1778689668148,39.93,78975.15,18.9,0.13823,8e-05,14.84073]
[1778689668327,39.93,78975.15,18.9,0.13823,8e-05,14.84073]
[1778689669729,39.93,78981.79,18.9,0.13877,8e-05,14.8818]
[1778689670280,39.93,78981.79,18.9,0.13877,8e-05,14.8818]
[1778689671265,39.93,78982.96,18.9,0.13887,8e-05,14.88888]
[1778689672245,39.93,78982.96,18.9,0.13886,8e-05,14.88852]
[1778689680408,39.92,78990.13,18.9,0.13943,8e-05,14.93137]
[1778689680570,39.92,78990.13,18.9,0.13943,8e-05,14.93137]
[1778689682310,39.92,78990.17,18.9,0.13943,8e-05,14.93139]
[1778689682350,39.92,78995.26,18.9,0.13985,8e-05,14.96278]
[1778689685934,39.92,78999.12,18.9,0.14016,8e-05,14.98594]
[1778689687176,39.92,78999.12,18.9,0.14015,8e-05,14.98564]
[1778689690803,39.92,78996.83,18.9,0.13995,8e-05,14.97027]
[1778689694373,39.92,79002.17,18.9,0.14038,8e-05,15.00232]
[1778689696657,39.91,79002.73,18.9,0.14041,8e-05,15.00519]
[1778689697784,39.91,79002.91,18.9,0.14042,8e-05,15.006]
[1778689698750,39.91,79002.75,18.9,0.14041,8e-05,15.00471]
[1778689700768,39.91,79003.08,18.9,0.14043,8e-05,15.00616]
[1778689701592,39.91,79003.4,18.9,0.14045,8e-05,15.00786]
[1778689705078,39.91,79007.03,18.9,0.14074,8e-05,15.02948]
[1778689708557,39.91,79008.28,18.9,0.14082,8e-05,15.03597]
[1778689708890,39.91,79008.28,18.9,0.14082,8e-05,15.03597]
[1778689709328,39.91,79008.28,18.9,0.14082,8e-05,15.03597]
[1778689709756,39.91,79009.66,18.9,0.14093,8e-05,15.04423]
[1778689710399,39.9,79009.27,18.9,0.1409,8e-05,15.04147]
[1778689711254,39.9,79009.27,18.9,0.1409,8e-05,15.04147]
[1778689717343,39.9,79011.94,18.9,0.14106,8e-05,15.05183]
[1778689717399,39.9,79011.99,18.9,0.14106,8e-05,15.05181]
[1778689717432,39.9,79011.99,18.9,0.14106,8e-05,15.05181]
[1778689722901,39.9,79012.79,18.9,0.14111,8e-05,15.05578]
[1778689727989,39.89,79013.76,18.9,0.14116,8e-05,15.05949]
[1778689733087,39.89,79012.46,18.9,0.14103,8e-05,15.04955]
[1778689738081,39.89,79009.27,18.9,0.14075,8e-05,15.02854]
[1778689738612,39.88,79003.56,18.9,0.14027,8e-05,14.99275]
[1778689740163,39.88,79003.75,18.9,0.14028,8e-05,14.99372]
[1778689741800,39.88,79003.65,18.9,0.14027,8e-05,14.99268]
[1778689747185,39.88,79008.7,18.9,0.14067,8e-05,15.02293]
[1778689748421,39.88,79008.24,18.9,0.14063,8e-05,15.01985]
[1778689754234,39.88,79010.25,18.9,0.14077,8e-05,15.03082]
[1778689759269,39.87,79014.32,18.9,0.1411,8e-05,15.0548]
[1778689764007,39.87,79016.3,18.9,0.14124,8e-05,15.06595]
[1778689764092,39.87,79016.3,18.9,0.14124,8e-05,15.06595]
[1778689764108,39.87,79016.3,18.9,0.14124,8e-05,15.06595]
[1778689766677,39.87,79026.17,18.9,0.14206,8e-05,15.12667]
[1778689768132,39.87,79026.03,18.9,0.14204,8e-05,15.12553]
[1778689770815,39.87,79028.22,18.9,0.14222,8e-05,15.13832]
[1778689776388,39.86,79025.08,18.9,0.14188,8e-05,15.11173]
[1778689778687,39.86,79026.15,18.9,0.14196,8e-05,15.1176]
[1778689779417,39.86,79026.31,18.9,0.14197,8e-05,15.11843]
[1778689781931,39.86,79026.39,18.9,0.14198,8e-05,15.11876]
[1778689782027,39.86,79026.3,18.9,0.14197,8e-05,15.11803]
[1778689783464,39.86,79021.78,18.9,0.14158,8e-05,15.08945]
[1778689783953,39.86,79021.78,18.9,0.14158,8e-05,15.08945]
[1778689784054,39.86,79021.86,18.9,0.14158,8e-05,15.08957]
[1778689789482,39.86,79025.71,18.9,0.1419,8e-05,15.11322]
[1778689794517,39.86,79025.98,18.9,0.14192,8e-05,15.11457]
[1778689796688,39.85,79025.39,18.9,0.14187,8e-05,15.11082]
[1778689802573,39.85,79017.41,18.9,0.14119,8e-05,15.06019]
[1778689807608,39.85,79020.09,18.9,0.1414,8e-05,15.07627]
[1778689812867,39.85,79029.59,18.9,0.14219,8e-05,15.13481]
[1778689814886,39.85,79029.34,18.9,0.14217,8e-05,15.13303]
[1778689820703,39.85,79035.72,18.9,0.14269,8e-05,15.1716]
[1778689822506,39.85,79034.21,18.9,0.14256,8e-05,15.16202]
[1778689826101,39.85,79027.05,18.9,0.14195,8e-05,15.11717]
[1778689826106,39.85,79027.03,18.9,0.14195,8e-05,15.11703]
[1778689827052,39.85,79027.03,18.9,0.14195,8e-05,15.11703]
[1778689829372,39.85,79016.8,18.9,0.14109,8e-05,15.05284]
[1778689829373,39.85,79016.8,18.9,0.14109,8e-05,15.05284]
[1778689829446,39.85,79016.8,18.9,0.14109,8e-05,15.05284]
[1778689829479,39.84,79016.69,18.9,0.14108,8e-05,15.05183]
[1778689834803,39.84,79010.28,18.9,0.14049,8e-05,15.00615]
[1778689840407,39.84,79015.88,18.9,0.14094,8e-05,15.03992]
[1778689847599,39.83,79021.5,18.9,0.14138,8e-05,15.07243]
[1778689855217,39.83,79023.24,18.9,0.14149,8e-05,15.08116]
[1778689861484,39.82,79023.26,18.9,0.14146,8e-05,15.07891]
[1778689861565,39.82,79022.02,18.9,0.14135,8e-05,15.07084]
[1778689863002,39.82,79025.78,18.9,0.14166,8e-05,15.09396]
[1778689863176,39.82,79027.35,18.9,0.14179,8e-05,15.10359]
[1778689869044,39.82,79037.94,18.9,0.14268,8e-05,15.1696]
[1778689874079,39.82,79044.11,18.9,0.1432,8e-05,15.20787]
[1778689875492,39.82,79044.11,18.9,0.1432,8e-05,15.20787]
[1778689875502,39.82,79044.41,18.9,0.14322,8e-05,15.20954]
[1778689875935,39.82,79044.41,18.9,0.14322,8e-05,15.20954]
[1778689876077,39.82,79044.41,18.9,0.14322,8e-05,15.20954]
[1778689876080,39.82,79044.41,18.9,0.14322,8e-05,15.20954]
[1778689876196,39.82,79044.41,18.9,0.14322,8e-05,15.20954]
[1778689876314,39.82,79044.41,18.9,0.14322,8e-05,15.20954]
[1778689876454,39.82,79040.92,18.9,0.14292,8e-05,15.18776]
[1778689876758,39.82,79040.92,18.9,0.14292,8e-05,15.18776]
[1778689876926,39.82,79040.92,18.9,0.14292,8e-05,15.18776]
[1778689877419,39.82,79040.92,18.9,0.14292,8e-05,15.18776]
[1778689877455,39.82,79040.92,18.9,0.14292,8e-05,15.18776]
[1778689877443,39.82,79010.55,18.9,0.14038,8e-05,14.99802]
[1778689877962,39.82,79010.55,18.9,0.14038,8e-05,14.99802]
[1778689877969,39.82,79010.55,18.9,0.14038,8e-05,14.99802]
[1778689878302,39.82,79010.55,18.9,0.14038,8e-05,14.99802]
[1778689878544,39.82,79006.89,18.9,0.14007,8e-05,14.97514]
[1778689878789,39.82,79006.89,18.9,0.14007,8e-05,14.97514]
[1778689881289,39.82,79012.33,18.9,0.14052,8e-05,15.00859]
[1778689882349,39.82,79011.35,18.9,0.14043,8e-05,15.00223]
[1778689882368,39.82,79011.35,18.9,0.14043,8e-05,15.00223]
[1778689884860,39.82,79022.7,18.9,0.14137,8e-05,15.07234]
[1778689887597,39.82,79026.89,18.9,0.14171,8e-05,15.09789]
[1778689888192,39.81,79028.96,18.9,0.14188,8e-05,15.11057]
[1778689892428,39.81,79027.16,18.9,0.1417,8e-05,15.09499]
[1778689892462,39.81,79027.16,18.9,0.1417,8e-05,15.09499]
[1778689892432,39.81,79022.8,18.9,0.14133,8e-05,15.0678]
[1778689894281,39.81,79016.7,18.9,0.14083,8e-05,15.02982]
[1778689894552,39.81,79016.2,18.9,0.14078,8e-05,15.02655]
[1778689898673,39.81,79018.2,18.9,0.14094,8e-05,15.03842]
[1778689898681,39.81,79018.2,18.9,0.14094,8e-05,15.03842]
[1778689904305,39.81,79018.73,18.9,0.14097,8e-05,15.04084]
[1778689905680,39.81,79014.2,18.9,0.14059,8e-05,15.01247]
[1778689906226,39.81,79014.2,18.9,0.14059,8e-05,15.01247]
[1778689914375,39.81,79022.32,18.9,0.14126,8e-05,15.06244]
[1778689919200,39.81,79025.8,18.9,0.14154,8e-05,15.08347]
[1778689919410,39.81,79025.88,18.9,0.14155,8e-05,15.08378]
[1778689920003,39.81,79025.88,18.9,0.14155,8e-05,15.08378]
[1778689922518,39.81,79040.33,18.9,0.14276,8e-05,15.17386]
[1778689928473,39.81,79045.34,18.9,0.14317,8e-05,15.20443]
[1778689929209,39.81,79045.34,18.9,0.14317,8e-05,15.20443]
[1778689929480,39.81,79044.99,18.9,0.14314,8e-05,15.2021]
[1778689932760,39.8,79045.58,18.9,0.14319,8e-05,15.20555]
[1778689938543,39.8,79042.71,18.9,0.14294,8e-05,15.18726]
[1778689943578,39.8,79043.35,18.9,0.14299,8e-05,15.19105]
[1778689948613,39.8,79039.07,18.9,0.14263,8e-05,15.16406]
[1778689953131,39.8,79037.39,18.9,0.14245,8e-05,15.14924]
[1778689955028,39.8,79043.52,18.9,0.14297,8e-05,15.18754]
[1778689955239,39.8,79043.52,18.9,0.14297,8e-05,15.18754]
[1778689955305,39.8,79043.52,18.9,0.14297,8e-05,15.18754]
[1778689955416,39.8,79043.52,18.9,0.14297,8e-05,15.18754]
[1778689955431,39.8,79043.52,18.9,0.14297,8e-05,15.18754]
[1778689956843,39.8,79057.1,18.9,0.14412,8e-05,15.27224]
[1778689966533,39.8,79059.97,18.9,0.14434,8e-05,15.28878]
[1778689968627,39.8,79060.17,18.9,0.14435,8e-05,15.28955]
[1778689974768,39.8,79060.85,18.9,0.1444,8e-05,15.29294]
[1778689975153,39.8,79060.85,18.9,0.1444,8e-05,15.29294]
[1778689975793,39.8,79061.21,18.9,0.14442,8e-05,15.29504]
[1778689975850,39.8,79061.21,18.9,0.14442,8e-05,15.29504]
[1778689976622,39.8,79061.21,18.9,0.14442,8e-05,15.29504]
[1778689978804,39.79,79073.03,18.9,0.14542,9e-05,15.3684]
[1778689978872,39.79,79073.03,18.9,0.14542,9e-05,15.3684]
[1778689979394,39.79,79073.03,18.9,0.14542,9e-05,15.3684]
[1778689979616,39.79,79073.03,18.9,0.14542,9e-05,15.3684]
[1778689984871,39.79,79068.57,18.9,0.14502,9e-05,15.33902]
[1778689988066,39.79,79068.81,18.9,0.14504,9e-05,15.34011]
[1778689988069,39.79,79068.81,18.9,0.14504,9e-05,15.34011]
[1778689990188,39.79,79085.12,18.9,0.14642,9e-05,15.44145]
[1778689991669,39.79,79090.27,18.9,0.14686,9e-05,15.47335]
[1778689992410,39.79,79090.27,18.9,0.14686,9e-05,15.47335]
[1778689994006,39.79,79092.44,18.9,0.14703,9e-05,15.48613]
[1778689997848,39.78,79096.51,18.9,0.14736,9e-05,15.5099]
[1778689999004,39.78,79095.37,18.9,0.14725,9e-05,15.50231]
[1778689999412,39.78,79095.37,18.9,0.14725,9e-05,15.50231]
[1778689999450,39.78,79096.07,18.9,0.14731,9e-05,15.50627]
[1778690000983,39.78,79084.84,18.9,0.14633,9e-05,15.43517]
[1778690006018,39.78,79085.77,18.9,0.14639,9e-05,15.43942]
[1778690009005,39.77,79087.62,18.9,0.14654,9e-05,15.45035]
[1778690009039,39.77,79087.6,18.9,0.14653,9e-05,15.44989]
[1778690014076,39.77,79095.62,18.9,0.14716,9e-05,15.49389]
[1778690019111,39.76,79095.16,18.9,0.14709,9e-05,15.48888]
[1778690020467,39.76,79095.16,18.9,0.14709,9e-05,15.48888]
[1778690020562,39.76,79094.57,18.9,0.14703,9e-05,15.48477]
[1778690026160,39.76,79096.38,18.9,0.14716,9e-05,15.49392]
[1778690031195,39.75,79095.76,18.9,0.14708,9e-05,15.48817]
[1778690033382,39.75,79096.47,18.9,0.14713,9e-05,15.49225]
[1778690033483,39.75,79095.62,18.9,0.14706,9e-05,15.48655]
[1778690035859,39.75,79100.06,18.9,0.14743,9e-05,15.51354]
[1778690041166,39.75,79089.0,18.9,0.14645,9e-05,15.4423]
[1778690042818,39.74,79091.56,18.9,0.14666,9e-05,15.45763]
[1778690047032,39.74,79087.48,18.9,0.14629,9e-05,15.43056]
[1778690052342,39.74,79081.77,18.9,0.14577,9e-05,15.39297]
[1778690052876,39.74,79081.77,18.9,0.14577,9e-05,15.39297]
[1778690053420,39.74,79081.77,18.9,0.14577,9e-05,15.39297]
[1778690054819,39.74,79081.25,18.9,0.14572,9e-05,15.38912]
[1778690055649,39.74,79081.25,18.9,0.14572,9e-05,15.38912]
[1778690057369,39.73,79075.6,18.9,0.14523,9e-05,15.35314]
[1778690058755,39.73,79075.21,18.9,0.14519,9e-05,15.35021]
[1778690064429,39.73,79074.52,18.9,0.14511,9e-05,15.34444]
[1778690068093,39.73,79075.0,18.9,0.14514,9e-05,15.34673]
[1778690068708,39.73,79075.0,18.9,0.14514,9e-05,15.34673]
[1778690069156,39.73,79078.61,18.9,0.14545,9e-05,15.36911]
[1778690074500,39.72,79089.78,18.9,0.14634,9e-05,15.43297]
[1778690077457,39.72,79092.99,18.9,0.14661,9e-05,15.4524]
[1778690077521,39.72,79092.21,18.9,0.14654,9e-05,15.44715]
[1778690079315,39.72,79092.68,18.9,0.14657,9e-05,15.44977]
[1778690081171,39.72,79098.51,18.9,0.14706,9e-05,15.48568]
[1778690086594,39.72,79099.6,18.9,0.14714,9e-05,15.49122]
[1778690091627,39.71,79098.83,18.9,0.14706,9e-05,15.48544]
[1778690096663,39.71,79099.13,18.9,0.14707,9e-05,15.48638]
[1778690101698,39.71,79099.33,18.9,0.14708,9e-05,15.4867]
[1778690107740,39.71,79099.63,18.9,0.14708,9e-05,15.48729]
[1778690112775,39.7,79099.66,18.9,0.14707,9e-05,15.48658]
[1778690117055,39.7,79101.2,18.9,0.1472,9e-05,15.4957]
[1778690122102,39.7,79095.43,18.9,0.14668,9e-05,15.45796]
[1778690122201,39.7,79095.43,18.9,0.14668,9e-05,15.45796]
[1778690127754,39.7,79102.61,18.9,0.14728,9e-05,15.50198]
[1778690133573,39.69,79103.97,18.9,0.14735,9e-05,15.50498]
[1778690138959,39.69,79104.73,18.9,0.1474,9e-05,15.50835]
[1778690143286,39.69,79105.17,18.9,0.14743,9e-05,15.51052]
[1778690148932,39.69,79110.97,18.9,0.14791,9e-05,15.54561]
[1778690149102,39.69,79110.97,18.9,0.14791,9e-05,15.54561]
[1778690155071,39.68,79107.78,18.9,0.14761,9e-05,15.52382]
[1778690160106,39.68,79108.45,18.9,0.14765,9e-05,15.52692]
[1778690165142,39.68,79104.4,18.9,0.14729,9e-05,15.50039]
[1778690170174,39.68,79101.63,18.9,0.14704,9e-05,15.48231]
[1778690172373,39.68,79093.45,18.9,0.14633,9e-05,15.43044]
[1778690172438,39.68,79089.22,18.9,0.14596,9e-05,15.4036]
[1778690178233,39.67,79088.38,18.9,0.14586,9e-05,15.3966]
[1778690182354,39.67,79087.7,18.9,0.14579,9e-05,15.39147]
[1778690182402,39.67,79087.7,18.9,0.14579,9e-05,15.39147]
[1778690182445,39.67,79087.7,18.9,0.14579,9e-05,15.39147]
[1778690183040,39.67,79087.31,18.9,0.14575,9e-05,15.38874]
[1778690188655,39.67,79079.89,18.9,0.1451,9e-05,15.34102]
[1778690189050,39.67,79079.93,18.9,0.1451,9e-05,15.34105]
[1778690192284,39.66,79079.79,18.9,0.14505,9e-05,15.33518]
[1778690193620,39.66,79079.44,18.9,0.14502,9e-05,15.33277]
[1778690193746,39.66,79079.44,18.9,0.14502,9e-05,15.33277]
[1778690194689,39.66,79079.04,18.9,0.14498,9e-05,15.32986]
[1778690195386,39.66,79079.86,18.9,0.14505,9e-05,15.335]
[1778690196535,39.66,79082.81,18.9,0.1453,9e-05,15.3533]
[1778690199283,39.66,79087.63,18.9,0.1457,9e-05,15.38279]
[1778690201561,39.66,79088.89,18.9,0.1458,9e-05,15.39016]
[1778690204752,39.66,79089.44,18.9,0.14584,9e-05,15.39304]
[1778690204841,39.66,79089.44,18.9,0.14583,9e-05,15.3922]
[1778690210461,39.65,79088.38,18.9,0.14572,9e-05,15.38434]
[1778690215496,39.65,79082.77,18.9,0.14522,9e-05,15.34803]
[1778690216699,39.65,79082.77,18.9,0.14522,9e-05,15.34803]
[1778690221091,39.65,79082.16,18.9,0.14516,9e-05,15.34333]
[1778690226402,39.65,79081.91,18.9,0.14513,9e-05,15.34107]
[1778690231608,39.64,79082.99,18.9,0.1452,9e-05,15.34664]
[1778690234879,39.64,79088.23,18.9,0.14564,9e-05,15.37893]
[1778690244699,39.64,79087.47,18.9,0.14554,9e-05,15.37186]
[1778690246760,39.64,79087.38,18.9,0.14553,9e-05,15.37109]
[1778690251906,39.64,79084.76,18.9,0.1453,9e-05,15.35368]
[1778690257792,39.63,79083.65,18.9,0.14515,9e-05,15.34115]
[1778690261208,39.63,79081.9,18.9,0.145,9e-05,15.32967]
[1778690264915,39.63,79086.53,18.9,0.14538,9e-05,15.35827]
[1778690270883,39.63,79080.12,18.9,0.14482,9e-05,15.31687]
[1778690271225,39.63,79080.12,18.9,0.14482,9e-05,15.31687]
[1778690271307,39.63,79080.12,18.9,0.14482,9e-05,15.31673]
[1778690276925,39.63,79082.4,18.9,0.145,9e-05,15.33003]
[1778690281960,39.62,79080.7,18.9,0.14484,9e-05,15.31844]
[1778690285893,39.62,79081.73,18.9,0.14492,9e-05,15.32438]
[1778690291023,39.62,79084.44,18.9,0.14514,9e-05,15.34025]
[1778690296058,39.62,79083.65,18.9,0.14505,9e-05,15.33428]
[1778690301097,39.62,79083.02,18.9,0.14499,9e-05,15.32934]
[1778690306085,39.61,79082.01,18.9,0.14489,9e-05,15.32225]
[1778690307323,39.61,79079.96,18.9,0.14471,9e-05,15.30919]
[1778690309150,39.61,79075.29,18.9,0.14431,9e-05,15.27943]
[1778690309182,39.61,79075.29,18.9,0.14431,9e-05,15.27943]
[1778690309278,39.61,79077.44,18.9,0.14449,9e-05,15.29294]
[1778690314402,39.61,79085.43,18.9,0.14513,9e-05,15.33817]
[1778690314731,39.61,79085.43,18.9,0.14513,9e-05,15.33817]
[1778690314871,39.61,79085.43,18.9,0.14513,9e-05,15.33817]
[1778690316680,39.61,79103.54,18.9,0.14668,9e-05,15.4514]
[1778690322246,39.61,79101.93,18.9,0.14652,9e-05,15.43958]
[1778690327282,39.6,79101.49,18.9,0.14646,9e-05,15.4354]
[1778690332295,39.6,79102.7,18.9,0.14655,9e-05,15.44193]
[1778690337352,39.6,79096.56,18.9,0.146,9e-05,15.40174]
[1778690342387,39.59,79096.46,18.9,0.14597,9e-05,15.40004]
[1778690347692,39.59,79098.43,18.9,0.14613,9e-05,15.41159]
[1778690352727,39.59,79098.06,18.9,0.14608,9e-05,15.40812]
[1778690358499,39.59,79099.81,18.9,0.14621,9e-05,15.41764]
[1778690363622,39.58,79107.75,18.9,0.14688,9e-05,15.46665]
[1778690368686,39.58,79108.85,18.9,0.14696,9e-05,15.47213]
[1778690369420,39.58,79108.85,18.9,0.14696,9e-05,15.47184]
[1778690369473,39.58,79108.85,18.9,0.14696,9e-05,15.47184]
[1778690371263,39.58,79108.78,18.9,0.14694,9e-05,15.47102]
[1778690371281,39.58,79108.78,18.9,0.14694,9e-05,15.47102]
[1778690372443,39.58,79108.67,18.9,0.1469,9e-05,15.46588]
[1778690373564,39.58,79108.82,18.9,0.14691,9e-05,15.46674]
[1778690378666,39.58,79108.36,18.9,0.14686,9e-05,15.46331]
[1778690378696,39.58,79108.36,18.9,0.14686,9e-05,15.46331]
[1778690379819,39.58,79104.68,18.9,0.14654,9e-05,15.43994]
[1778690383720,39.58,79101.11,18.9,0.14623,9e-05,15.41729]
[1778690388849,39.58,79101.33,18.9,0.14625,9e-05,15.41842]
[1778690388950,39.58,79101.56,18.9,0.14627,9e-05,15.41981]
[1778690394757,39.57,79103.7,18.9,0.14643,9e-05,15.43153]
[1778690399792,39.57,79103.57,18.9,0.1464,9e-05,15.42922]
[1778690404828,39.57,79103.42,18.9,0.14636,9e-05,15.42679]
[1778690409864,39.56,79105.75,18.9,0.14654,9e-05,15.43998]
[1778690411554,39.56,79106.35,18.9,0.14659,9e-05,15.44345]
[1778690411877,39.56,79106.1,18.9,0.14656,9e-05,15.44156]
[1778690416914,39.56,79110.13,18.9,0.14689,9e-05,15.4655]
[1778690418894,39.56,79110.17,18.9,0.14689,9e-05,15.46545]
[1778690418906,39.56,79110.17,18.9,0.14689,9e-05,15.46545]
[1778690419515,39.56,79111.17,18.9,0.14697,9e-05,15.47143]
[1778690424970,39.55,79124.93,18.9,0.14815,9e-05,15.55703]
[1778690425613,39.55,79124.93,18.9,0.14815,9e-05,15.55703]
[1778690425977,39.55,79125.54,18.9,0.1482,9e-05,15.56064]
[1778690429619,39.55,79125.93,18.9,0.14823,9e-05,15.56303]
[1778690432194,39.55,79126.0,18.9,0.1482,9e-05,15.55904]
[1778690438063,39.55,79125.21,18.9,0.14813,9e-05,15.55398]
[1778690443098,39.55,79125.04,18.9,0.14812,9e-05,15.55293]
[1778690448133,39.55,79124.96,18.9,0.14811,9e-05,15.55249]
[1778690453169,39.55,79126.42,18.9,0.14824,9e-05,15.56176]
[1778690458204,39.55,79127.28,18.9,0.14832,9e-05,15.56724]
[1778690463239,39.55,79127.09,18.9,0.1483,9e-05,15.56611]
[1778690468274,39.55,79129.4,18.9,0.1485,9e-05,15.58074]
[1778690470151,39.55,79129.4,18.9,0.1485,9e-05,15.58074]
[1778690471995,39.55,79129.75,18.9,0.14853,9e-05,15.58293]
[1778690472049,39.55,79129.75,18.9,0.14853,9e-05,15.58293]
[1778690472281,39.55,79129.77,18.9,0.14853,9e-05,15.58305]
[1778690477337,39.55,79133.51,18.9,0.14886,9e-05,15.60636]
[1778690482372,39.55,79133.41,18.9,0.14885,9e-05,15.60556]
[1778690483199,39.55,79133.41,18.9,0.14885,9e-05,15.60556]
[1778690487288,39.55,79123.95,18.9,0.14802,9e-05,15.54592]
[1778690487618,39.55,79123.95,18.9,0.14802,9e-05,15.54592]
[1778690490185,39.55,79121.9,18.9,0.14785,9e-05,15.53312]
[1778690493277,39.55,79119.8,18.9,0.14763,9e-05,15.51579]
[1778690493935,39.55,79116.49,18.9,0.14735,9e-05,15.49502]
[1778690494604,39.55,79116.49,18.9,0.14735,9e-05,15.49502]
[1778690500498,39.55,79121.94,18.9,0.14783,9e-05,15.52974]
[1778690504014,39.55,79123.61,18.9,0.14797,9e-05,15.5403]
[1778690511576,39.55,79123.84,18.9,0.14799,9e-05,15.54181]
[1778690516611,39.55,79123.93,18.9,0.148,9e-05,15.54242]
[1778690517294,39.55,79123.93,18.9,0.148,9e-05,15.54242]
[1778690522842,39.55,79125.07,18.9,0.1481,9e-05,15.54956]
[1778690526864,39.55,79132.93,18.9,0.14878,9e-05,15.59894]
[1778690526921,39.55,79132.93,18.9,0.14878,9e-05,15.59894]
[1778690526962,39.55,79133.04,18.9,0.14879,9e-05,15.59955]
[1778690528205,39.55,79133.04,18.9,0.14879,9e-05,15.59955]
[1778690528386,39.55,79133.41,18.9,0.14882,9e-05,15.60176]
[1778690530753,39.55,79124.09,18.9,0.14801,9e-05,15.54302]
[1778690536578,39.55,79122.72,18.9,0.14789,9e-05,15.53447]
[1778690537914,39.55,79122.72,18.9,0.14789,9e-05,15.53449]
[1778690537936,39.55,79122.72,18.9,0.14789,9e-05,15.53449]
[1778690541554,39.55,79119.43,18.9,0.14761,9e-05,15.5139]
[1778690542021,39.55,79119.43,18.9,0.14761,9e-05,15.5139]
[1778690544506,39.55,79127.59,18.9,0.14832,9e-05,15.56538]
[1778690544538,39.55,79127.59,18.9,0.14832,9e-05,15.56538]
[1778690544559,39.55,79127.59,18.9,0.14832,9e-05,15.56538]
[1778690544854,39.55,79127.59,18.9,0.14832,9e-05,15.56538]
[1778690544906,39.55,79127.59,18.9,0.14832,9e-05,15.56538]
[1778690546623,39.55,79129.21,18.9,0.14846,9e-05,15.57547]
[1778690550924,39.55,79130.17,18.9,0.14854,9e-05,15.58137]
[1778690552978,39.55,79134.16,18.9,0.14885,9e-05,15.60207]
[1778690558915,39.55,79134.66,18.9,0.14889,9e-05,15.60459]
[1778690560659,39.55,79134.73,18.9,0.14889,9e-05,15.60494]
[1778690561661,39.55,79134.73,18.9,0.14889,9e-05,15.60485]
[1778690564781,39.55,79135.47,18.9,0.14895,9e-05,15.60925]
[1778690564810,39.55,79135.47,18.9,0.14895,9e-05,15.60925]
[1778690565608,39.55,79137.81,18.9,0.14915,9e-05,15.62391]
[1778690570249,39.55,79138.27,18.9,0.14919,9e-05,15.62631]
[1778690572084,39.55,79139.76,18.9,0.14931,9e-05,15.63546]
[1778690578051,39.55,79139.11,18.9,0.14924,9e-05,15.6305]
[1778690582273,39.55,79138.67,18.9,0.1492,9e-05,15.62741]
[1778690582586,39.55,79138.67,18.9,0.1492,9e-05,15.62741]
[1778690584317,39.55,79138.71,18.9,0.1492,9e-05,15.62736]
[1778690590135,39.54,79135.78,18.9,0.14894,9e-05,15.60833]
[1778690595170,39.54,79140.4,18.9,0.14933,9e-05,15.63696]
[1778690597662,39.54,79140.56,18.9,0.14934,9e-05,15.63772]
[1778690604597,39.54,79143.11,18.9,0.14956,9e-05,15.65315]
[1778690609103,39.54,79140.38,18.9,0.14931,9e-05,15.63507]
[1778690611397,39.54,79136.82,18.9,0.14896,9e-05,15.60781]
[1778690612878,39.54,79136.81,18.9,0.14895,9e-05,15.60767]
[1778690618323,39.54,79134.23,18.9,0.14873,9e-05,15.5911]
[1778690619094,39.54,79134.16,18.9,0.14872,9e-05,15.59061]
[1778690621531,39.54,79134.26,18.9,0.14873,9e-05,15.59115]
[1778690622588,39.54,79134.06,18.9,0.14871,9e-05,15.58984]
[1778690623268,39.54,79134.06,18.9,0.14871,9e-05,15.58984]
[1778690626375,39.54,79132.88,18.9,0.1486,9e-05,15.58228]
[1778690627112,39.54,79132.88,18.9,0.1486,9e-05,15.58228]
[1778690627149,39.54,79132.88,18.9,0.1486,9e-05,15.58228]
[1778690627786,39.54,79132.88,18.9,0.1486,9e-05,15.58226]
[1778690627880,39.54,79125.07,18.9,0.14792,9e-05,15.533]
[1778690633437,39.54,79117.12,18.9,0.14724,9e-05,15.4833]
[1778690638472,39.54,79116.57,18.9,0.1472,9e-05,15.48019]
[1778690643836,39.54,79112.74,18.9,0.14687,9e-05,15.45636]
[1778690645395,39.54,79111.98,18.9,0.14681,9e-05,15.45178]
[1778690646270,39.54,79111.98,18.9,0.14681,9e-05,15.45178]
[1778690646311,39.54,79109.9,18.9,0.14663,9e-05,15.43878]
[1778690647810,39.54,79102.96,18.9,0.14603,9e-05,15.39496]
[1778690647828,39.54,79102.96,18.9,0.14603,9e-05,15.39496]
[1778690650224,39.54,79096.15,18.9,0.14544,9e-05,15.35165]
[1778690650289,39.54,79096.15,18.9,0.14544,9e-05,15.35165]
[1778690654910,39.54,79096.04,18.9,0.14541,9e-05,15.35008]
[1778690654958,39.54,79096.04,18.9,0.14541,9e-05,15.35008]
[1778690655264,39.54,79096.04,18.9,0.14541,9e-05,15.35008]
[1778690655637,39.54,79092.19,18.9,0.14508,9e-05,15.32553]
[1778690655637,39.54,79092.19,18.9,0.14508,9e-05,15.32553]
[1778690655642,39.54,79092.19,18.9,0.14508,9e-05,15.32553]
[1778690655686,39.54,79092.19,18.9,0.14508,9e-05,15.32553]
[1778690655701,39.54,79092.19,18.9,0.14508,9e-05,15.32553]
[1778690655910,39.54,79092.19,18.9,0.14508,9e-05,15.32553]
[1778690656079,39.54,79092.19,18.9,0.14508,9e-05,15.32553]
[1778690656336,39.54,79092.19,18.9,0.14508,9e-05,15.32553]
[1778690656627,39.54,79086.79,18.9,0.14462,9e-05,15.29155]
[1778690657325,39.54,79086.79,18.9,0.14462,9e-05,15.29155]
[1778690656923,39.54,79102.0,18.9,0.14592,9e-05,15.38719]
[1778690658256,39.54,79112.65,18.9,0.14684,9e-05,15.45426]
[1778690658623,39.54,79112.65,18.9,0.14684,9e-05,15.45426]
[1778690658832,39.54,79112.65,18.9,0.14684,9e-05,15.45426]
[1778690662294,39.54,79111.08,18.9,0.1467,9e-05,15.44409]
[1778690666584,39.53,79111.82,18.9,0.14676,9e-05,15.4483]
[1778690666991,39.53,79111.82,18.9,0.14676,9e-05,15.4483]
[1778690667039,39.53,79113.09,18.9,0.14687,9e-05,15.45622]
[1778690670695,39.53,79113.56,18.9,0.1469,9e-05,15.45893]
[1778690676868,39.53,79114.71,18.9,0.14696,9e-05,15.46092]
[1778690682789,39.53,79114.15,18.9,0.1469,9e-05,15.45649]
[1778690685698,39.53,79114.15,18.9,0.1469,9e-05,15.45649]
[1778690687541,39.53,79114.35,18.9,0.14691,9e-05,15.45722]
[1778690689663,39.53,79117.95,18.9,0.14721,9e-05,15.47964]
[1778690694581,39.53,79115.43,18.9,0.14698,9e-05,15.46302]
[1778690695585,39.53,79114.78,18.9,0.14693,9e-05,15.4588]
[1778690700915,39.52,79114.23,18.9,0.14687,9e-05,15.45465]
[1778690705950,39.52,79114.45,18.9,0.14688,9e-05,15.45551]
[1778690709202,39.52,79114.76,18.9,0.14691,9e-05,15.45727]
[1778690711741,39.52,79106.14,18.9,0.14616,9e-05,15.40269]
[1778690711747,39.52,79106.14,18.9,0.14616,9e-05,15.40269]
[1778690718035,39.52,79109.37,18.9,0.14643,9e-05,15.42287]
[1778690721469,39.52,79107.52,18.9,0.14627,9e-05,15.41106]
[1778690727118,39.52,79102.94,18.9,0.14586,9e-05,15.38122]
[1778690730659,39.52,79102.12,18.9,0.14578,9e-05,15.37552]
[1778690731641,39.52,79100.89,18.9,0.14564,9e-05,15.36324]
[1778690732309,39.52,79100.89,18.9,0.14564,9e-05,15.36324]
[1778690739148,39.52,79100.23,18.9,0.14557,9e-05,15.35815]
[1778690739429,39.52,79100.23,18.9,0.14557,9e-05,15.35815]
[1778690740673,39.51,79099.82,18.9,0.14553,9e-05,15.35509]
[1778690744592,39.51,79102.07,18.9,0.14572,9e-05,15.36864]
[1778690745599,39.51,79101.38,18.9,0.14565,9e-05,15.36411]
[1778690746390,39.51,79101.38,18.9,0.14565,9e-05,15.36411]
[1778690749591,39.51,79099.53,18.9,0.14549,9e-05,15.35181]
[1778690750272,39.51,79099.53,18.9,0.14549,9e-05,15.35181]
[1778690752388,39.51,79098.96,18.9,0.14543,9e-05,15.34791]
[1778690752626,39.51,79096.03,18.9,0.14518,9e-05,15.3293]
[1778690752993,39.51,79096.03,18.9,0.14518,9e-05,15.3293]
[1778690753092,39.51,79096.03,18.9,0.14518,9e-05,15.3293]
[1778690757947,39.51,79094.26,18.9,0.14502,9e-05,15.31759]
[1778690763372,39.51,79102.76,18.9,0.14574,9e-05,15.37021]
[1778690764797,39.51,79103.54,18.9,0.1458,9e-05,15.37494]
[1778690765386,39.51,79107.62,18.9,0.14615,9e-05,15.40046]
[1778690770421,39.51,79109.7,18.9,0.14633,9e-05,15.41359]
[1778690775456,39.51,79112.43,18.9,0.14657,9e-05,15.43075]
[1778690780491,39.51,79105.33,18.9,0.14595,9e-05,15.38612]
[1778690781707,39.51,79105.33,18.9,0.14595,9e-05,15.38612]
[1778690781808,39.51,79105.33,18.9,0.14595,9e-05,15.38616]
[1778690787540,39.5,79102.24,18.9,0.14567,9e-05,15.36563]
[1778690792575,39.5,79103.92,18.9,0.14577,9e-05,15.37103]
[1778690797680,39.5,79103.01,18.9,0.14568,9e-05,15.36449]
[1778690801333,39.5,79102.17,18.9,0.14561,9e-05,15.3589]
[1778690802845,39.5,79102.45,18.9,0.14563,9e-05,15.36036]
[1778690808796,39.5,79100.44,18.9,0.14544,9e-05,15.34683]
[1778690809539,39.5,79100.44,18.9,0.14544,9e-05,15.3467]
[1778690814730,39.49,79100.23,18.9,0.14541,9e-05,15.34455]
[1778690816671,39.49,79101.51,18.9,0.14552,9e-05,15.35248]
[1778690817205,39.49,79101.51,18.9,0.14552,9e-05,15.35248]
[1778690817223,39.49,79101.51,18.9,0.14552,9e-05,15.35248]
[1778690817296,39.49,79103.52,18.9,0.14569,9e-05,15.365]
[1778690818760,39.5,79117.17,18.9,0.14687,9e-05,15.45148]
[1778690823795,39.5,79114.04,18.9,0.14661,9e-05,15.43244]
[1778690825309,39.5,79114.04,18.9,0.14661,9e-05,15.43244]
[1778690825378,39.5,79115.66,18.9,0.14676,9e-05,15.44282]
[1778690826816,39.5,79126.82,18.9,0.14773,9e-05,15.51352]
[1778690829438,39.5,79130.29,18.9,0.14803,9e-05,15.5355]
[1778690829461,39.5,79130.29,18.9,0.14803,9e-05,15.5355]
[1778690829598,39.5,79131.5,18.9,0.14814,9e-05,15.54323]
[1778690833257,39.5,79137.17,18.9,0.14863,9e-05,15.57904]
[1778690838900,39.5,79137.61,18.9,0.14867,9e-05,15.58164]
[1778690840715,39.5,79137.91,18.9,0.14869,9e-05,15.58351]
[1778690842036,39.5,79144.03,18.9,0.14923,9e-05,15.62211]
[1778690844916,39.5,79147.78,18.9,0.14955,9e-05,15.6455]
[1778690845775,39.5,79148.0,18.9,0.14957,9e-05,15.64677]
[1778690851160,39.5,79151.8,18.9,0.1499,9e-05,15.67021]
[1778690858829,39.49,79151.68,18.9,0.14983,9e-05,15.66388]
[1778690861433,39.49,79151.8,18.9,0.14984,9e-05,15.6642]
[1778690861438,39.49,79151.8,18.9,0.14984,9e-05,15.6642]
[1778690861569,39.49,79151.8,18.9,0.14984,9e-05,15.6642]
[1778690863051,39.49,79156.92,18.9,0.15028,9e-05,15.69625]
[1778690863129,39.49,79156.92,18.9,0.15028,9e-05,15.69625]
[1778690863207,39.49,79156.92,18.9,0.15028,9e-05,15.69625]
[1778690864258,39.49,79160.55,18.9,0.1506,9e-05,15.71899]
[1778690864697,39.49,79164.15,18.9,0.15092,9e-05,15.74152]
[1778690864757,39.49,79164.15,18.9,0.15092,9e-05,15.74152]
[1778690865092,39.49,79164.15,18.9,0.15092,9e-05,15.74152]
[1778690866135,39.49,79164.42,18.9,0.15094,9e-05,15.74297]
[1778690866678,39.49,79168.82,18.9,0.15132,9e-05,15.77053]
[1778690867113,39.49,79168.82,18.9,0.15132,9e-05,15.77053]
[1778690868710,39.49,79174.37,18.9,0.15181,9e-05,15.80537]
[1778690869110,39.49,79176.12,18.9,0.15196,9e-05,15.81643]
[1778690874148,39.49,79174.15,18.9,0.15179,9e-05,15.804]
[1778690875152,39.49,79174.15,18.9,0.15179,9e-05,15.804]
[1778690875155,39.49,79171.99,18.9,0.1516,9e-05,15.79036]
[1778690876587,39.49,79171.99,18.9,0.1516,9e-05,15.79036]
[1778690878309,39.49,79170.62,18.9,0.15147,9e-05,15.78159]
[1778690879977,39.49,79172.07,18.9,0.1516,9e-05,15.79064]
[1778690881252,39.49,79171.7,18.9,0.15157,9e-05,15.78823]
[1778690881354,39.49,79173.23,18.9,0.1517,9e-05,15.79785]
[1778690887239,39.49,79174.75,18.9,0.15184,9e-05,15.80797]
[1778690892274,39.49,79180.84,18.9,0.15239,9e-05,15.84687]
[1778690897309,39.49,79176.28,18.9,0.15199,9e-05,15.81837]
[1778690902344,39.49,79181.47,18.9,0.15245,9e-05,15.85151]
[1778690907379,39.49,79181.14,18.9,0.15243,9e-05,15.84962]
[1778690912455,39.49,79181.51,18.9,0.15243,9e-05,15.84778]
[1778690917490,39.49,79183.67,18.9,0.15262,9e-05,15.8616]
[1778690922755,39.49,79184.28,18.9,0.15268,9e-05,15.86552]
[1778690929574,39.49,79181.42,18.9,0.15243,9e-05,15.84747]
[1778690934609,39.49,79180.68,18.9,0.15236,9e-05,15.84299]
[1778690939644,39.49,79180.16,18.9,0.15232,9e-05,15.83993]
[1778690945214,39.49,79180.06,18.9,0.15231,9e-05,15.83948]
[1778690950428,39.49,79181.51,18.9,0.15245,9e-05,15.84885]
[1778690950545,39.49,79181.51,18.9,0.15245,9e-05,15.84885]
[1778690950657,39.49,79181.51,18.9,0.15245,9e-05,15.84885]
[1778690950658,39.49,79181.58,18.9,0.15245,9e-05,15.84933]
[1778690950964,39.49,79181.58,18.9,0.15245,9e-05,15.84933]
[1778690951005,39.49,79181.58,18.9,0.15245,9e-05,15.84933]
[1778690951945,39.49,79190.49,18.9,0.15325,9e-05,15.90571]
[1778690952375,39.49,79190.49,18.9,0.15325,9e-05,15.90571]
[1778690954006,39.49,79191.08,18.9,0.1533,9e-05,15.90942]
[1778690954363,39.49,79191.08,18.9,0.1533,9e-05,15.90942]
[1778690954414,39.49,79191.08,18.9,0.1533,9e-05,15.90942]
[1778690954832,39.49,79190.87,18.9,0.15328,9e-05,15.90808]
[1778690960255,39.49,79180.91,18.9,0.15239,9e-05,15.84518]
[1778690960380,39.49,79180.91,18.9,0.15239,9e-05,15.84518]
[1778690960576,39.49,79180.91,18.9,0.15239,9e-05,15.84518]
[1778690960670,39.49,79179.37,18.9,0.15226,9e-05,15.83536]
[1778690961371,39.49,79179.37,18.9,0.15226,9e-05,15.83536]
[1778690961402,39.49,79171.33,18.9,0.15154,9e-05,15.78454]
[1778690966577,39.49,79164.06,18.9,0.1509,9e-05,15.73809]
[1778690966611,39.49,79164.06,18.9,0.1509,9e-05,15.73809]
[1778690966800,39.49,79163.93,18.9,0.15088,9e-05,15.73728]
[1778690967192,39.49,79163.93,18.9,0.15088,9e-05,15.73728]
[1778690968576,39.49,79160.28,18.9,0.15056,9e-05,15.71423]
[1778690973801,39.49,79156.86,18.9,0.15022,9e-05,15.68775]
[1778690978828,39.49,79165.95,18.9,0.15102,9e-05,15.74517]
[1778690985977,39.49,79170.18,18.9,0.1514,9e-05,15.77189]
[1778690991013,39.49,79169.32,18.9,0.15132,9e-05,15.76622]
[1778690991793,39.49,79169.32,18.9,0.15132,9e-05,15.76622]
[1778690991815,39.49,79169.32,18.9,0.15132,9e-05,15.76622]
[1778690997378,39.49,79167.77,18.9,0.15118,9e-05,15.75629]
[1778690997426,39.49,79167.77,18.9,0.15118,9e-05,15.75629]
[1778690997561,39.49,79167.77,18.9,0.15118,9e-05,15.75629]
[1778690997596,39.49,79167.77,18.9,0.15118,9e-05,15.75629]
[1778690997653,39.49,79167.74,18.9,0.15117,9e-05,15.75608]
[1778690999144,39.49,79175.17,18.9,0.15183,9e-05,15.80303]
[1778691001577,39.49,79172.36,18.9,0.15158,9e-05,15.78508]
[1778691002236,39.49,79174.09,18.9,0.15173,9e-05,15.79593]
[1778691004300,39.49,79173.65,18.9,0.15169,9e-05,15.79294]
[1778691007946,39.49,79171.99,18.9,0.15154,9e-05,15.7821]
[1778691008618,39.49,79171.99,18.9,0.15154,9e-05,15.7821]
[1778691008829,39.49,79169.4,18.9,0.15131,9e-05,15.76565]
[1778691014481,39.49,79166.59,18.9,0.15106,9e-05,15.74788]
[1778691014582,39.49,79166.65,18.9,0.15107,9e-05,15.74827]
[1778691020726,39.49,79167.04,18.9,0.1511,9e-05,15.75082]
[1778691026260,39.49,79166.95,18.9,0.1511,9e-05,15.75042]
[1778691031262,39.49,79166.4,18.9,0.15105,9e-05,15.74704]
[1778691037337,39.49,79165.2,18.9,0.1509,9e-05,15.73478]
[1778691045238,39.49,79165.64,18.9,0.15094,9e-05,15.73744]
[1778691050428,39.49,79158.6,18.9,0.15032,9e-05,15.69287]
[1778691052055,39.49,79158.6,18.9,0.15032,9e-05,15.69287]
[1778691052145,39.49,79158.6,18.9,0.15032,9e-05,15.69287]
[1778691052206,39.49,79158.6,18.9,0.15032,9e-05,15.69287]
[1778691052737,39.49,79158.6,18.9,0.15032,9e-05,15.69287]
[1778691056611,39.49,79154.88,18.9,0.14999,9e-05,15.6691]
[1778691056720,39.49,79154.88,18.9,0.14999,9e-05,15.6691]
[1778691062588,39.49,79157.44,18.9,0.1502,9e-05,15.68456]
[1778691063272,39.49,79159.55,18.9,0.15039,9e-05,15.69777]
[1778691063343,39.49,79159.55,18.9,0.15039,9e-05,15.69777]
[1778691063523,39.49,79167.22,18.9,0.15106,9e-05,15.7461]
[1778691067551,39.49,79179.35,18.9,0.15213,9e-05,15.82266]
[1778691072586,39.48,79174.62,18.9,0.15171,9e-05,15.79235]
[1778691073635,39.48,79174.62,18.9,0.15171,9e-05,15.79235]
[1778691073794,39.48,79174.62,18.9,0.15171,9e-05,15.79235]
[1778691073709,39.48,79174.65,18.9,0.15171,9e-05,15.79248]
[1778691074381,39.48,79174.65,18.9,0.15171,9e-05,15.79248]
[1778691074697,39.48,79174.65,18.9,0.15171,9e-05,15.79248]
[1778691074793,39.48,79174.65,18.9,0.15171,9e-05,15.79248]
[1778691078319,39.48,79166.58,18.9,0.15099,9e-05,15.74127]
[1778691078629,39.48,79162.81,18.9,0.15066,9e-05,15.71748]
[1778691083664,39.48,79161.45,18.9,0.15053,9e-05,15.70803]
[1778691085645,39.48,79158.99,18.9,0.15031,9e-05,15.69233]
[1778691090700,39.48,79150.2,18.9,0.14953,9e-05,15.63624]
[1778691091646,39.48,79149.27,18.9,0.14945,9e-05,15.63023]
[1778691092392,39.48,79147.23,18.9,0.14924,9e-05,15.61299]
[1778691093277,39.48,79146.72,18.9,0.14919,9e-05,15.60971]
[1778691096752,39.48,79145.05,18.9,0.14904,9e-05,15.59906]
[1778691097057,39.48,79143.41,18.9,0.1489,9e-05,15.58868]
[1778691099234,39.48,79143.33,18.9,0.14889,9e-05,15.58815]
[1778691099946,39.48,79136.4,18.9,0.14829,9e-05,15.54437]
[1778691100315,39.48,79136.4,18.9,0.14829,9e-05,15.54437]
[1778691100464,39.48,79136.4,18.9,0.14829,9e-05,15.54437]
[1778691101171,39.48,79134.05,18.9,0.14808,9e-05,15.52953]
[1778691101386,39.48,79134.05,18.9,0.14808,9e-05,15.52953]
[1778691101481,39.48,79134.05,18.9,0.14808,9e-05,15.52953]
[1778691102537,39.48,79132.19,18.9,0.14792,9e-05,15.51791]
[1778691107294,39.48,79131.05,18.9,0.14783,9e-05,15.51118]
[1778691114738,39.48,79130.75,18.9,0.14781,9e-05,15.5098]
[1778691114747,39.48,79130.75,18.9,0.14781,9e-05,15.5098]
[1778691115575,39.48,79129.6,18.9,0.14771,9e-05,15.50274]
[1778691117618,39.48,79125.04,18.9,0.14732,9e-05,15.4742]
[1778691118538,39.48,79121.57,18.9,0.14702,9e-05,15.45245]
[1778691119343,39.48,79119.07,18.9,0.14681,9e-05,15.43686]
[1778691121279,39.49,79128.2,18.9,0.1476,9e-05,15.49481]
[1778691122435,39.49,79128.29,18.9,0.14761,9e-05,15.4955]
[1778691124138,39.49,79128.26,18.9,0.14761,9e-05,15.49543]
[1778691128413,39.49,79125.46,18.9,0.14738,9e-05,15.47842]
[1778691131633,39.49,79125.22,18.9,0.14736,9e-05,15.47733]
[1778691131788,39.49,79125.22,18.9,0.14736,9e-05,15.47733]
[1778691132221,39.49,79125.56,18.9,0.1474,9e-05,15.47961]
[1778691134300,39.49,79125.68,18.9,0.14741,9e-05,15.48063]
[1778691139549,39.49,79128.15,18.9,0.14763,9e-05,15.49686]
[1778691141428,39.49,79126.98,18.9,0.14753,9e-05,15.48969]
[1778691143632,39.49,79126.69,18.9,0.14751,9e-05,15.4881]
[1778691144263,39.49,79127.32,18.9,0.14757,9e-05,15.4922]
[1778691150127,39.49,79126.68,18.9,0.14752,9e-05,15.48894]
[1778691155162,39.49,79127.88,18.9,0.1476,9e-05,15.49272]
[1778691160538,39.5,79127.83,18.9,0.14761,9e-05,15.49285]
[1778691161871,39.5,79126.52,18.9,0.14749,9e-05,15.4847]
[1778691162211,39.5,79116.52,18.9,0.14663,9e-05,15.42189]
[1778691163168,39.5,79116.52,18.9,0.14663,9e-05,15.42189]
[1778691163217,39.5,79116.52,18.9,0.14663,9e-05,15.42189]
[1778691163873,39.5,79116.52,18.9,0.14663,9e-05,15.42189]
[1778691163874,39.5,79111.23,18.9,0.14617,9e-05,15.38871]
[1778691169260,39.5,79106.9,18.9,0.14579,9e-05,15.36054]
[1778691175302,39.49,79107.08,18.9,0.14579,9e-05,15.36065]
[1778691180337,39.49,79107.48,18.9,0.14581,9e-05,15.36233]
[1778691185372,39.49,79108.36,18.9,0.14588,9e-05,15.36699]
[1778691190407,39.49,79106.65,18.9,0.14572,9e-05,15.35536]
[1778691195575,39.49,79107.98,18.9,0.14582,9e-05,15.36309]
[1778691201681,39.48,79108.29,18.9,0.14583,9e-05,15.36398]
[1778691207528,39.48,79113.17,18.9,0.14624,9e-05,15.39345]
[1778691208500,39.48,79113.17,18.9,0.14624,9e-05,15.39345]
[1778691208704,39.48,79113.17,18.9,0.14624,9e-05,15.39345]
[1778691208748,39.48,79113.94,18.9,0.1463,9e-05,15.39811]
[1778691214578,39.48,79120.17,18.9,0.14682,9e-05,15.4341]
[1778691217999,39.48,79112.19,18.9,0.14614,9e-05,15.38428]
[1778691218314,39.48,79112.19,18.9,0.14614,9e-05,15.38428]
[1778691218785,39.48,79104.3,18.9,0.14546,9e-05,15.33476]
[1778691221291,39.48,79096.09,18.9,0.14475,9e-05,15.28282]
[1778691226071,39.48,79093.42,18.9,0.14452,9e-05,15.26575]
[1778691227247,39.48,79086.49,18.9,0.14392,9e-05,15.22208]
[1778691228291,39.48,79084.35,18.9,0.14374,9e-05,15.20863]
[1778691228827,39.48,79084.35,18.9,0.14374,9e-05,15.20863]
[1778691228957,39.48,79084.35,18.9,0.14374,9e-05,15.20863]
[1778691229326,39.48,79081.37,18.9,0.14349,9e-05,15.18992]
[1778691229561,39.48,79081.37,18.9,0.14349,9e-05,15.18992]
[1778691235727,39.48,79075.21,18.9,0.14297,9e-05,15.15184]
[1778691238810,39.48,79075.09,18.9,0.14297,9e-05,15.15132]
[1778691245969,39.49,79072.18,18.9,0.14273,9e-05,15.13376]
[1778691246031,39.49,79072.15,18.9,0.14273,9e-05,15.13382]
[1778691246988,39.49,79071.28,18.9,0.14266,9e-05,15.12847]
[1778691248888,39.49,79068.41,18.9,0.14241,8e-05,15.11053]
[1778691249111,39.49,79068.87,18.9,0.14246,8e-05,15.11355]
[1778691251175,39.49,79068.16,18.9,0.1424,8e-05,15.10937]
[1778691253131,39.49,79067.26,18.9,0.14233,8e-05,15.10399]
[1778691258888,39.49,79067.68,18.9,0.14237,8e-05,15.1075]
[1778691263923,39.49,79067.54,18.9,0.14237,8e-05,15.10726]
[1778691268958,39.49,79064.29,18.9,0.1421,8e-05,15.08745]
[1778691269013,39.49,79064.29,18.9,0.1421,8e-05,15.08745]
[1778691272744,39.5,79062.1,18.9,0.14189,8e-05,15.06991]
[1778691273711,39.5,79062.26,18.9,0.14191,8e-05,15.07108]
[1778691274362,39.5,79060.5,18.9,0.14176,8e-05,15.06018]
[1778691274388,39.5,79060.5,18.9,0.14176,8e-05,15.06018]
[1778691280035,39.5,79054.77,18.9,0.1413,8e-05,15.02549]
[1778691284781,39.5,79055.25,18.9,0.14135,8e-05,15.02914]
[1778691290105,39.5,79059.76,18.9,0.14174,8e-05,15.05876]
[1778691295140,39.5,79059.68,18.9,0.14175,8e-05,15.05908]
[1778691300175,39.51,79059.67,18.9,0.14176,8e-05,15.05987]
[1778691304742,39.51,79059.44,18.9,0.14175,8e-05,15.05897]
[1778691310212,39.51,79059.44,18.9,0.14175,8e-05,15.05916]
[1778691315280,39.51,79054.26,18.9,0.14134,8e-05,15.02883]
[1778691320316,39.52,79051.99,18.9,0.14117,8e-05,15.01571]
[1778691325351,39.52,79053.47,18.9,0.14131,8e-05,15.02616]
[1778691330386,39.52,79062.15,18.9,0.14206,8e-05,15.08156]
[1778691332424,39.52,79061.9,18.9,0.142,8e-05,15.07576]
[1778691332716,39.52,79061.9,18.9,0.142,8e-05,15.07576]
[1778691338872,39.52,79062.31,18.9,0.14205,8e-05,15.07911]
[1778691339269,39.52,79062.31,18.9,0.14205,8e-05,15.07924]
[1778691342761,39.52,79074.48,18.9,0.14309,9e-05,15.15599]
[1778691345568,39.52,79076.51,18.9,0.14326,9e-05,15.16883]
[1778691350647,39.52,79075.36,18.9,0.14317,9e-05,15.16174]
[1778691355247,39.52,79075.68,18.9,0.1432,9e-05,15.16392]
[1778691355588,39.52,79075.68,18.9,0.1432,9e-05,15.16392]
[1778691356598,39.52,79076.55,18.9,0.14327,9e-05,15.16943]
[1778691357248,39.52,79075.76,18.9,0.1432,9e-05,15.16449]
[1778691360686,39.52,79080.05,18.9,0.14357,9e-05,15.19153]
[1778691361376,39.52,79080.05,18.9,0.14357,9e-05,15.19154]
[1778691361714,39.52,79080.05,18.9,0.14357,9e-05,15.19154]
[1778691364582,39.52,79080.14,18.9,0.14358,9e-05,15.19211]
[1778691365630,39.52,79080.93,18.9,0.14365,9e-05,15.19708]
[1778691366658,39.52,79088.6,18.9,0.1443,9e-05,15.24533]
[1778691366985,39.52,79099.3,18.9,0.14522,9e-05,15.31261]
[1778691369430,39.52,79102.69,18.9,0.14551,9e-05,15.33361]
[1778691371288,39.52,79103.85,18.9,0.1456,9e-05,15.34055]
[1778691376717,39.52,79104.77,18.9,0.14566,9e-05,15.34526]
[1778691377649,39.52,79104.77,18.9,0.14566,9e-05,15.34526]
[1778691382759,39.52,79107.6,18.9,0.14589,9e-05,15.36184]
[1778691387794,39.52,79104.77,18.9,0.14563,9e-05,15.34311]
[1778691392870,39.51,79103.44,18.9,0.14548,9e-05,15.32975]
[1778691394546,39.51,79083.26,18.9,0.14374,9e-05,15.20253]
[1778691397673,39.51,79087.02,18.9,0.14407,9e-05,15.22631]
[1778691401777,39.51,79099.15,18.9,0.14511,9e-05,15.30247]
[1778691407936,39.51,79101.2,18.9,0.14527,9e-05,15.31456]
[1778691412974,39.51,79100.96,18.9,0.14524,9e-05,15.31253]
[1778691418009,39.51,79101.75,18.9,0.1453,9e-05,15.31703]
[1778691420518,39.51,79097.71,18.9,0.14495,9e-05,15.2914]
[1778691425652,39.51,79098.49,18.9,0.14502,9e-05,15.29609]
[1778691431101,39.51,79098.88,18.9,0.14505,9e-05,15.29815]
[1778691436136,39.51,79098.3,18.9,0.14499,9e-05,15.29414]
[1778691441174,39.51,79096.56,18.9,0.14484,9e-05,15.28283]
[1778691446209,39.51,79095.99,18.9,0.14478,9e-05,15.27888]
[1778691450902,39.5,79094.08,18.9,0.14462,9e-05,15.26668]
[1778691453556,39.5,79086.63,18.9,0.14394,9e-05,15.21536]
[1778691459796,39.5,79088.28,18.9,0.14408,9e-05,15.2258]
[1778691461372,39.5,79088.75,18.9,0.14413,9e-05,15.22877]
[1778691465876,39.5,79088.93,18.9,0.14414,9e-05,15.22991]
[1778691471704,39.5,79092.76,18.9,0.14447,9e-05,15.254]
[1778691477761,39.5,79096.85,18.9,0.14482,9e-05,15.27947]
[1778691481192,39.5,79097.97,18.9,0.14491,9e-05,15.28635]
[1778691481717,39.5,79097.56,18.9,0.14487,9e-05,15.2837]
[1778691481735,39.5,79097.56,18.9,0.14487,9e-05,15.2837]
[1778691482786,39.5,79089.12,18.9,0.14415,9e-05,15.2305]
[1778691482904,39.5,79089.12,18.9,0.14415,9e-05,15.2305]
[1778691482956,39.5,79089.12,18.9,0.14415,9e-05,15.2305]
[1778691483192,39.5,79089.12,18.9,0.14415,9e-05,15.2305]
[1778691484477,39.5,79073.39,18.9,0.14281,9e-05,15.13171]
[1778691485449,39.5,79073.39,18.9,0.14281,9e-05,15.13171]
[1778691490520,39.51,79070.1,18.9,0.14254,9e-05,15.11187]
[1778691491237,39.51,79070.1,18.9,0.14254,9e-05,15.11187]
[1778691497569,39.51,79066.3,18.9,0.14223,8e-05,15.08914]
[1778691502607,39.51,79067.35,18.9,0.14233,8e-05,15.0966]
[1778691508649,39.51,79066.36,18.9,0.14226,8e-05,15.09134]
[1778691513684,39.51,79064.99,18.9,0.14213,8e-05,15.07921]
[1778691518719,39.52,79065.14,18.9,0.14215,8e-05,15.08099]
[1778691523754,39.52,79060.86,18.9,0.1418,8e-05,15.0549]
[1778691528917,39.52,79059.65,18.9,0.14171,8e-05,15.04809]
[1778691534831,39.52,79059.77,18.9,0.14174,8e-05,15.0502]
[1778691539866,39.52,79058.57,18.9,0.14165,8e-05,15.0436]
[1778691542389,39.53,79057.16,18.9,0.14153,8e-05,15.03512]
[1778691542717,39.53,79057.16,18.9,0.14153,8e-05,15.03512]
[1778691542995,39.53,79050.13,18.9,0.14094,8e-05,14.99118]
[1778691543972,39.53,79050.13,18.9,0.14094,8e-05,14.99118]
[1778691543976,39.53,79049.85,18.9,0.14092,8e-05,14.98945]
[1778691544706,39.53,79049.85,18.9,0.14092,8e-05,14.98945]
[1778691545166,39.53,79049.85,18.9,0.14092,8e-05,14.98945]
[1778691545173,39.53,79049.85,18.9,0.14092,8e-05,14.98945]
[1778691545266,39.53,79050.96,18.9,0.14102,8e-05,14.99668]
[1778691546611,39.53,79052.45,18.9,0.14114,8e-05,15.00606]
[1778691546716,39.53,79052.45,18.9,0.14114,8e-05,15.00606]
[1778691546801,39.53,79052.45,18.9,0.14114,8e-05,15.00606]
[1778691546917,39.53,79053.06,18.9,0.14119,8e-05,15.00965]
[1778691551956,39.53,79057.71,18.9,0.1416,8e-05,15.03984]
[1778691552615,39.53,79057.71,18.9,0.1416,8e-05,15.03984]
[1778691552640,39.53,79057.71,18.9,0.1416,8e-05,15.03984]
[1778691552651,39.53,79057.71,18.9,0.1416,8e-05,15.03984]
[1778691552765,39.53,79057.71,18.9,0.1416,8e-05,15.03984]
[1778691552859,39.53,79057.71,18.9,0.1416,8e-05,15.03984]
[1778691552963,39.53,79057.95,18.9,0.14162,8e-05,15.04153]
[1778691553306,39.53,79057.95,18.9,0.14162,8e-05,15.04153]
[1778691553501,39.53,79057.95,18.9,0.14162,8e-05,15.04153]
[1778691553506,39.53,79057.95,18.9,0.14162,8e-05,15.04153]
[1778691553522,39.53,79057.95,18.9,0.14162,8e-05,15.04153]
[1778691553741,39.53,79057.95,18.9,0.14162,8e-05,15.04153]
[1778691553766,39.53,79057.95,18.9,0.14162,8e-05,15.04153]
[1778691553776,39.53,79057.95,18.9,0.14162,8e-05,15.04153]
[1778691553945,39.53,79057.95,18.9,0.14162,8e-05,15.04153]
[1778691553950,39.53,79057.95,18.9,0.14162,8e-05,15.04153]
[1778691553985,39.53,79057.95,18.9,0.14162,8e-05,15.04153]
[1778691553990,39.53,79057.95,18.9,0.14162,8e-05,15.04153]
[1778691554386,39.53,79057.97,18.9,0.14162,8e-05,15.04161]
[1778691554437,39.53,79057.97,18.9,0.14162,8e-05,15.04161]
[1778691554851,39.53,79057.97,18.9,0.14162,8e-05,15.04161]
[1778691554856,39.53,79057.97,18.9,0.14162,8e-05,15.04161]
[1778691555477,39.53,79056.68,18.9,0.14151,8e-05,15.03347]
[1778691555776,39.53,79056.68,18.9,0.14151,8e-05,15.03347]
[1778691556327,39.53,79055.77,18.9,0.14143,8e-05,15.02773]
[1778691556332,39.53,79055.77,18.9,0.14143,8e-05,15.02773]
[1778691556396,39.53,79055.77,18.9,0.14143,8e-05,15.02773]
[1778691556400,39.53,79055.77,18.9,0.14143,8e-05,15.02773]
[1778691556545,39.53,79055.77,18.9,0.14143,8e-05,15.02773]
[1778691556551,39.53,79055.77,18.9,0.14143,8e-05,15.02773]
[1778691556631,39.53,79055.77,18.9,0.14143,8e-05,15.02773]
[1778691556730,39.53,79055.77,18.9,0.14143,8e-05,15.02773]
[1778691556776,39.53,79055.77,18.9,0.14143,8e-05,15.02773]
[1778691556846,39.53,79055.77,18.9,0.14143,8e-05,15.02773]
[1778691556850,39.53,79055.77,18.9,0.14143,8e-05,15.02773]
[1778691556907,39.53,79055.77,18.9,0.14143,8e-05,15.02773]
[1778691556911,39.53,79055.77,18.9,0.14143,8e-05,15.02773]
[1778691556991,39.53,79055.77,18.9,0.14143,8e-05,15.02773]
[1778691557125,39.53,79055.77,18.9,0.14143,8e-05,15.02773]
[1778691558206,39.53,79056.29,18.9,0.14148,8e-05,15.03097]
[1778691558411,39.53,79055.64,18.9,0.14142,8e-05,15.02683]
[1778691558417,39.53,79055.64,18.9,0.14142,8e-05,15.02683]
[1778691558495,39.53,79055.64,18.9,0.14142,8e-05,15.02683]
[1778691558501,39.53,79055.64,18.9,0.14142,8e-05,15.02683]
[1778691558626,39.53,79055.64,18.9,0.14142,8e-05,15.02683]
[1778691558636,39.53,79055.64,18.9,0.14142,8e-05,15.02683]
[1778691559080,39.53,79055.64,18.9,0.14142,8e-05,15.02683]
[1778691559135,39.53,79055.64,18.9,0.14142,8e-05,15.02683]
[1778691559141,39.53,79055.64,18.9,0.14142,8e-05,15.02683]
[1778691559846,39.53,79056.09,18.9,0.14146,8e-05,15.02966]
[1778691559852,39.53,79056.09,18.9,0.14146,8e-05,15.02966]
[1778691559880,39.53,79056.09,18.9,0.14146,8e-05,15.02966]
[1778691559886,39.53,79056.09,18.9,0.14146,8e-05,15.02966]
[1778691559895,39.53,79056.09,18.9,0.14146,8e-05,15.02966]
[1778691559900,39.53,79056.09,18.9,0.14146,8e-05,15.02966]
[1778691560071,39.53,79056.09,18.9,0.14146,8e-05,15.02966]
[1778691560076,39.53,79056.09,18.9,0.14146,8e-05,15.02966]
[1778691560101,39.53,79056.09,18.9,0.14146,8e-05,15.02966]
[1778691560109,39.53,79056.09,18.9,0.14146,8e-05,15.02966]
[1778691560776,39.53,79056.1,18.9,0.14146,8e-05,15.02969]
[1778691560781,39.53,79056.1,18.9,0.14146,8e-05,15.02969]
[1778691561206,39.53,79056.1,18.9,0.14146,8e-05,15.02969]
[1778691561210,39.53,79056.1,18.9,0.14146,8e-05,15.02969]
[1778691561226,39.53,79056.1,18.9,0.14146,8e-05,15.02969]
[1778691561231,39.53,79056.1,18.9,0.14146,8e-05,15.02969]
[1778691561646,39.53,79057.04,18.9,0.14154,8e-05,15.03553]
[1778691561651,39.53,79057.04,18.9,0.14154,8e-05,15.03553]
[1778691561925,39.53,79057.04,18.9,0.14154,8e-05,15.03553]
[1778691562046,39.53,79057.04,18.9,0.14154,8e-05,15.03553]
[1778691562050,39.53,79057.04,18.9,0.14154,8e-05,15.03553]
[1778691562143,39.53,79057.04,18.9,0.14154,8e-05,15.03553]
[1778691562150,39.53,79057.04,18.9,0.14154,8e-05,15.03553]
[1778691562880,39.53,79057.0,18.9,0.14154,8e-05,15.03528]
[1778691562886,39.53,79057.0,18.9,0.14154,8e-05,15.03528]
[1778691562895,39.53,79057.0,18.9,0.14154,8e-05,15.03528]
[1778691562901,39.53,79057.0,18.9,0.14154,8e-05,15.03528]
[1778691563095,39.53,79057.0,18.9,0.14154,8e-05,15.03528]
[1778691563101,39.53,79057.0,18.9,0.14154,8e-05,15.03528]
[1778691563120,39.53,79057.0,18.9,0.14154,8e-05,15.03528]
[1778691563127,39.53,79057.0,18.9,0.14154,8e-05,15.03528]
[1778691563187,39.53,79057.0,18.9,0.14154,8e-05,15.03528]
[1778691563191,39.53,79057.0,18.9,0.14154,8e-05,15.03528]
[1778691563307,39.53,79057.0,18.9,0.14154,8e-05,15.03528]
[1778691563316,39.53,79057.04,18.9,0.14154,8e-05,15.03572]
[1778691563342,39.53,79057.04,18.9,0.14154,8e-05,15.03572]
[1778691563347,39.53,79057.04,18.9,0.14154,8e-05,15.03572]
[1778691564231,39.53,79057.04,18.9,0.14154,8e-05,15.03572]
[1778691565434,39.53,79057.02,18.9,0.14154,8e-05,15.03552]
[1778691565440,39.53,79057.02,18.9,0.14154,8e-05,15.03552]
[1778691565461,39.53,79057.02,18.9,0.14154,8e-05,15.03552]
[1778691565508,39.53,79057.02,18.9,0.14154,8e-05,15.03552]
[1778691565559,39.53,79057.02,18.9,0.14154,8e-05,15.03549]
[1778691566627,39.53,79057.02,18.9,0.14154,8e-05,15.03549]
[1778691566631,39.53,79057.02,18.9,0.14154,8e-05,15.03549]
[1778691566635,39.53,79057.02,18.9,0.14154,8e-05,15.03549]
[1778691566640,39.53,79057.02,18.9,0.14154,8e-05,15.03549]
[1778691566721,39.53,79057.02,18.9,0.14154,8e-05,15.03549]
[1778691567145,39.53,79057.02,18.9,0.14154,8e-05,15.03549]
[1778691567246,39.53,79058.75,18.9,0.14169,8e-05,15.04654]
[1778691571627,39.53,79056.83,18.9,0.14148,8e-05,15.029]
[1778691572394,39.53,79056.85,18.9,0.14147,8e-05,15.02886]
[1778691572400,39.53,79056.85,18.9,0.14147,8e-05,15.02886]
[1778691573245,39.53,79056.85,18.9,0.14147,8e-05,15.02886]
[1778691573250,39.53,79056.85,18.9,0.14147,8e-05,15.02886]
[1778691573405,39.52,79057.24,18.9,0.1415,8e-05,15.03104]
[1778691573500,39.52,79057.24,18.9,0.1415,8e-05,15.03104]
[1778691573505,39.52,79057.24,18.9,0.1415,8e-05,15.03104]
[1778691573616,39.52,79057.24,18.9,0.1415,8e-05,15.03104]
[1778691573620,39.52,79057.24,18.9,0.1415,8e-05,15.03104]
[1778691574161,39.52,79057.24,18.9,0.1415,8e-05,15.03104]
[1778691574190,39.52,79057.37,18.9,0.14151,8e-05,15.0316]
[1778691575402,39.52,79058.47,18.9,0.1416,8e-05,15.03824]
[1778691576511,39.52,79059.24,18.9,0.14167,8e-05,15.04304]
[1778691576837,39.52,79059.24,18.9,0.14167,8e-05,15.04304]
[1778691576861,39.52,79059.24,18.9,0.14167,8e-05,15.04304]
[1778691577135,39.52,79064.08,18.9,0.14208,8e-05,15.0734]
[1778691582170,39.53,79066.68,18.9,0.14231,8e-05,15.09042]
[1778691588214,39.53,79067.15,18.9,0.14236,8e-05,15.09407]
[1778691592025,39.53,79066.33,18.9,0.14229,8e-05,15.08929]
[1778691597276,39.53,79069.86,18.9,0.1426,9e-05,15.11223]
[1778691600157,39.53,79072.11,18.9,0.1428,9e-05,15.12658]
[1778691600170,39.53,79072.11,18.9,0.1428,9e-05,15.12658]
[1778691600694,39.53,79072.52,18.9,0.14283,9e-05,15.12925]
[1778691601101,39.53,79072.52,18.9,0.14283,9e-05,15.12925]
[1778691601117,39.53,79072.52,18.9,0.14283,9e-05,15.12925]
[1778691601273,39.53,79072.52,18.9,0.14283,9e-05,15.12925]
[1778691601310,39.53,79089.68,18.9,0.1443,9e-05,15.23724]
[1778691602317,39.53,79103.91,18.9,0.14552,9e-05,15.32687]
[1778691602406,39.53,79103.91,18.9,0.14552,9e-05,15.32687]
[1778691602416,39.53,79103.91,18.9,0.14552,9e-05,15.32687]
[1778691603348,39.53,79103.91,18.9,0.14552,9e-05,15.32687]
[1778691604532,39.53,79105.83,18.9,0.14568,9e-05,15.33872]
[1778691605340,39.53,79112.44,18.9,0.14625,9e-05,15.38016]
[1778691605399,39.53,79112.44,18.9,0.14625,9e-05,15.38016]
[1778691605492,39.53,79112.44,18.9,0.14625,9e-05,15.38016]
[1778691608171,39.53,79120.31,18.9,0.14693,9e-05,15.42978]
[1778691610330,39.53,79123.45,18.9,0.14721,9e-05,15.44963]
[1778691616245,39.53,79120.73,18.9,0.14698,9e-05,15.43305]
[1778691621957,39.53,79124.06,18.9,0.14728,9e-05,15.45482]
[1778691622486,39.53,79124.62,18.9,0.14733,9e-05,15.45861]
[1778691622587,39.53,79124.62,18.9,0.14733,9e-05,15.45861]
[1778691622605,39.53,79124.62,18.9,0.14733,9e-05,15.45861]
[1778691622756,39.53,79124.62,18.9,0.14733,9e-05,15.45861]
[1778691623281,39.53,79124.62,18.9,0.14733,9e-05,15.45861]
[1778691622848,39.53,79127.17,18.9,0.14755,9e-05,15.47481]
[1778691623463,39.53,79127.17,18.9,0.14755,9e-05,15.47481]
[1778691623757,39.53,79127.17,18.9,0.14755,9e-05,15.47481]
[1778691624275,39.53,79127.17,18.9,0.14755,9e-05,15.47481]
[1778691624295,39.53,79127.17,18.9,0.14755,9e-05,15.47481]
[1778691624274,39.53,79141.13,18.9,0.14877,9e-05,15.56296]
[1778691624666,39.53,79141.13,18.9,0.14877,9e-05,15.56296]
[1778691626447,39.53,79152.78,18.9,0.14979,9e-05,15.63644]
[1778691626629,39.53,79152.78,18.9,0.14979,9e-05,15.63644]
[1778691626769,39.53,79152.78,18.9,0.14979,9e-05,15.63644]
[1778691627000,39.53,79152.78,18.9,0.14979,9e-05,15.63644]
[1778691628603,39.53,79156.54,18.9,0.15012,9e-05,15.65996]
[1778691629227,39.53,79156.54,18.9,0.15012,9e-05,15.65996]
[1778691629978,39.53,79159.08,18.9,0.15034,9e-05,15.67586]
[1778691630053,39.53,79166.35,18.9,0.15098,9e-05,15.7216]
[1778691630935,39.53,79166.35,18.9,0.15098,9e-05,15.7216]
[1778691630961,39.53,79166.35,18.9,0.15098,9e-05,15.7216]
[1778691631187,39.53,79166.35,18.9,0.15098,9e-05,15.7216]
[1778691631280,39.53,79175.3,18.9,0.15174,9e-05,15.77374]
[1778691631524,39.53,79188.01,18.9,0.15287,9e-05,15.85402]
[1778691636560,39.53,79195.85,18.9,0.15357,9e-05,15.90359]
[1778691637453,39.53,79195.85,18.9,0.15357,9e-05,15.90359]
[1778691643609,39.53,79187.22,18.9,0.1528,9e-05,15.84899]
[1778691648644,39.53,79194.53,18.9,0.15345,9e-05,15.89516]
[1778691653660,39.53,79195.18,18.9,0.1535,9e-05,15.89907]
[1778691656552,39.53,79194.19,18.9,0.15341,9e-05,15.89275]
[1778691656727,39.53,79194.19,18.9,0.15341,9e-05,15.89275]
[1778691657815,39.53,79194.61,18.9,0.15345,9e-05,15.89538]
[1778691658725,39.53,79200.86,18.9,0.15401,9e-05,15.93485]
[1778691658898,39.53,79200.86,18.9,0.15401,9e-05,15.93485]
[1778691661535,39.53,79203.27,18.9,0.15422,9e-05,15.94981]
[1778691662248,39.53,79203.27,18.9,0.15422,9e-05,15.94981]
[1778691662492,39.53,79202.75,18.9,0.15417,9e-05,15.94643]
[1778691666620,39.53,79193.16,18.9,0.15331,9e-05,15.88567]
[1778691671812,39.53,79193.32,18.9,0.15333,9e-05,15.88667]
[1778691676872,39.53,79193.5,18.9,0.15334,9e-05,15.88784]
[1778691676892,39.53,79191.29,18.9,0.15315,9e-05,15.87388]
[1778691679396,39.53,79188.88,18.9,0.15293,9e-05,15.85846]
[1778691682353,39.53,79184.42,18.9,0.15253,9e-05,15.82981]
[1778691683431,39.53,79183.52,18.9,0.15244,9e-05,15.824]
[1778691684428,39.53,79187.47,18.9,0.15279,9e-05,15.84884]
[1778691683896,39.53,79191.14,18.9,0.15312,9e-05,15.87188]
[1778691684651,39.53,79191.14,18.9,0.15312,9e-05,15.87188]
[1778691685958,39.53,79195.52,18.9,0.15351,9e-05,15.8996]
[1778691686662,39.53,79196.15,18.9,0.15356,9e-05,15.90358]
[1778691691952,39.53,79188.75,18.9,0.15287,9e-05,15.85256]
[1778691693482,39.53,79188.95,18.9,0.15289,9e-05,15.85389]
[1778691693966,39.53,79180.4,18.9,0.15213,9e-05,15.79995]
[1778691699339,39.53,79170.93,18.9,0.15129,9e-05,15.74006]
[1778691705043,39.53,79177.79,18.9,0.1519,9e-05,15.78339]
[1778691710078,39.53,79179.07,18.9,0.15201,9e-05,15.79106]
[1778691715113,39.53,79177.98,18.9,0.15191,9e-05,15.7839]
[1778691720150,39.53,79176.16,18.9,0.15174,9e-05,15.77209]
[1778691724570,39.53,79171.12,18.9,0.15129,9e-05,15.7401]
[1778691725185,39.53,79160.81,18.9,0.15039,9e-05,15.67504]
[1778691726931,39.53,79157.44,18.9,0.15009,9e-05,15.65373]
[1778691726946,39.53,79157.44,18.9,0.15009,9e-05,15.65373]
[1778691726958,39.53,79157.44,18.9,0.15009,9e-05,15.65373]
[1778691728635,39.53,79152.9,18.9,0.14969,9e-05,15.6251]
[1778691730172,39.53,79151.28,18.9,0.14955,9e-05,15.6149]
[1778691732846,39.53,79155.96,18.9,0.14996,9e-05,15.64442]
[1778691734590,39.53,79150.93,18.9,0.14952,9e-05,15.61259]
[1778691734612,39.53,79150.93,18.9,0.14952,9e-05,15.61259]
[1778691734627,39.53,79150.93,18.9,0.14952,9e-05,15.61259]
[1778691734639,39.53,79150.93,18.9,0.14952,9e-05,15.61259]
[1778691734809,39.53,79150.93,18.9,0.14952,9e-05,15.61259]
[1778691735162,39.53,79150.93,18.9,0.14952,9e-05,15.61259]
[1778691735401,39.53,79138.3,18.9,0.14841,9e-05,15.53286]
[1778691735675,39.53,79138.3,18.9,0.14841,9e-05,15.53286]
[1778691736623,39.53,79134.68,18.9,0.1481,9e-05,15.51009]
[1778691738251,39.53,79135.57,18.9,0.14817,9e-05,15.51578]
[1778691738558,39.53,79136.04,18.9,0.14822,9e-05,15.51882]
[1778691742674,39.53,79140.05,18.9,0.14857,9e-05,15.54433]
[1778691745224,39.53,79140.92,18.9,0.14865,9e-05,15.54991]
[1778691745650,39.53,79143.51,18.9,0.14887,9e-05,15.56629]
[1778691751300,39.53,79150.6,18.9,0.1495,9e-05,15.61144]
[1778691753514,39.53,79152.57,18.9,0.14964,9e-05,15.61966]
[1778691754714,39.53,79150.06,18.9,0.14942,9e-05,15.60396]
[1778691759627,39.53,79152.77,18.9,0.14967,9e-05,15.62157]
[1778691765467,39.53,79159.58,18.9,0.15027,9e-05,15.6648]
[1778691770502,39.53,79160.97,18.9,0.15039,9e-05,15.6735]
[1778691775537,39.53,79161.83,18.9,0.15047,9e-05,15.67882]
[1778691778644,39.53,79164.31,18.9,0.15068,9e-05,15.69441]
[1778691779917,39.53,79164.51,18.9,0.1507,9e-05,15.69557]
[1778691780254,39.53,79164.51,18.9,0.1507,9e-05,15.69557]
[1778691781756,39.53,79171.48,18.9,0.15132,9e-05,15.73973]
[1778691787621,39.53,79173.23,18.9,0.15147,9e-05,15.75051]
[1778691792656,39.53,79173.37,18.9,0.15147,9e-05,15.75031]
[1778691798006,39.52,79173.19,18.9,0.15144,9e-05,15.74834]
[1778691798314,39.52,79173.19,18.9,0.15144,9e-05,15.74834]
[1778691803733,39.52,79165.14,18.9,0.15072,9e-05,15.69725]
[1778691808768,39.52,79174.68,18.9,0.15157,9e-05,15.75776]
[1778691811513,39.52,79181.11,18.9,0.15214,9e-05,15.79841]
[1778691811935,39.52,79184.36,18.9,0.15239,9e-05,15.81402]
[1778691814436,39.52,79185.32,18.9,0.15247,9e-05,15.82002]
[1778691814481,39.52,79185.83,18.9,0.15252,9e-05,15.82316]
[1778691815579,39.52,79187.26,18.9,0.15265,9e-05,15.83234]
[1778691820988,39.52,79188.37,18.9,0.15275,9e-05,15.83982]
[1778691826894,39.53,79192.05,18.9,0.15309,9e-05,15.86384]
[1778691831929,39.53,79192.29,18.9,0.15312,9e-05,15.8657]
[1778691836964,39.53,79193.33,18.9,0.15321,9e-05,15.87258]
[1778691841933,39.53,79195.07,18.9,0.15337,9e-05,15.8838]
[1778691841999,39.53,79190.76,18.9,0.15299,9e-05,15.85657]
[1778691847357,39.53,79185.46,18.9,0.15251,9e-05,15.82271]
[1778691847446,39.53,79186.1,18.9,0.15257,9e-05,15.82667]
[1778691852774,39.53,79187.6,18.9,0.15269,9e-05,15.83556]
[1778691858112,39.52,79186.18,18.9,0.15255,9e-05,15.82571]
[1778691863147,39.52,79189.69,18.9,0.15285,9e-05,15.8472]
[1778691868182,39.52,79188.15,18.9,0.15271,9e-05,15.83668]
[1778691871797,39.52,79189.75,18.9,0.15281,9e-05,15.84195]
[1778691872210,39.52,79196.15,18.9,0.15338,9e-05,15.88223]
[1778691876645,39.52,79199.14,18.9,0.15364,9e-05,15.90105]
[1778691878488,39.52,79199.14,18.9,0.15364,9e-05,15.90102]
[1778691884294,39.52,79201.16,18.9,0.15382,9e-05,15.91341]
[1778691889329,39.52,79200.93,18.9,0.15379,9e-05,15.91181]
[1778691894364,39.52,79197.43,18.9,0.15348,9e-05,15.88957]
[1778691899399,39.52,79199.38,18.9,0.15365,9e-05,15.90187]
[1778691904434,39.52,79200.47,18.9,0.15375,9e-05,15.90868]
[1778691909469,39.52,79199.93,18.9,0.1537,9e-05,15.90518]
[1778691911668,39.52,79200.41,18.9,0.15374,9e-05,15.90819]
[1778691915575,39.52,79200.62,18.9,0.15376,9e-05,15.90948]
[1778691915628,39.52,79200.62,18.9,0.15376,9e-05,15.90948]
[1778691917673,39.52,79193.43,18.9,0.15312,9e-05,15.86399]
[1778691918577,39.52,79188.68,18.9,0.1527,9e-05,15.83401]
[1778691918941,39.52,79187.78,18.9,0.15262,9e-05,15.8284]
[1778691919316,39.52,79187.78,18.9,0.15262,9e-05,15.8284]
[1778691923745,39.52,79189.9,18.9,0.15281,9e-05,15.84222]
[1778691925097,39.52,79190.17,18.9,0.15284,9e-05,15.844]
[1778691925126,39.52,79190.17,18.9,0.15284,9e-05,15.844]
[1778691925155,39.52,79190.17,18.9,0.15284,9e-05,15.844]
[1778691925581,39.52,79182.27,18.9,0.15214,9e-05,15.79416]
[1778691930616,39.51,79175.07,18.9,0.15148,9e-05,15.74711]
[1778691935651,39.51,79174.63,18.9,0.1514,9e-05,15.73985]
[1778691941694,39.51,79173.58,18.9,0.15131,9e-05,15.73306]
[1778691946730,39.51,79174.94,18.9,0.15143,9e-05,15.74157]
[1778691951246,39.51,79173.66,18.9,0.15131,9e-05,15.73342]
[1778691956801,39.51,79174.56,18.9,0.15139,9e-05,15.73905]
[1778691958726,39.51,79176.22,18.9,0.15154,9e-05,15.74954]
[1778691962783,39.51,79179.47,18.9,0.15182,9e-05,15.76994]
[1778691962843,39.51,79179.51,18.9,0.15183,9e-05,15.77014]
[1778691968616,39.51,79179.61,18.9,0.15183,9e-05,15.77067]
[1778691973920,39.51,79177.45,18.9,0.15164,9e-05,15.75675]
[1778691978591,39.51,79181.93,18.9,0.15203,9e-05,15.78497]
[1778691979245,39.51,79183.52,18.9,0.15217,9e-05,15.79496]
[1778691985000,39.51,79185.45,18.9,0.15234,9e-05,15.80677]
[1778691990038,39.51,79185.46,18.9,0.15233,9e-05,15.80638]
[1778691995073,39.51,79185.07,18.9,0.15226,9e-05,15.79912]
[1778692000108,39.51,79185.53,18.9,0.1523,9e-05,15.80163]
[1778692006154,39.51,79184.63,18.9,0.15221,9e-05,15.79556]
[1778692011185,39.51,79185.23,18.9,0.15226,9e-05,15.7991]
[1778692017227,39.51,79185.27,18.9,0.15226,9e-05,15.79912]
[1778692022262,39.51,79184.76,18.9,0.15221,9e-05,15.7957]
[1778692023559,39.51,79184.76,18.9,0.15221,9e-05,15.7957]
[1778692023679,39.51,79184.76,18.9,0.15221,9e-05,15.7957]
[1778692023745,39.51,79183.97,18.9,0.15214,9e-05,15.79067]
[1778692024598,39.51,79170.82,18.9,0.15098,9e-05,15.70752]
[1778692030343,39.51,79165.69,18.9,0.15053,9e-05,15.67568]
[1778692035377,39.51,79166.68,18.9,0.15062,9e-05,15.6823]
[1778692040412,39.51,79161.47,18.9,0.15017,9e-05,15.64984]
[1778692045447,39.51,79161.62,18.9,0.15019,9e-05,15.65132]
[1778692048039,39.51,79160.22,18.9,0.15007,9e-05,15.64267]
[1778692049391,39.51,79159.72,18.9,0.15003,9e-05,15.63962]
[1778692050563,39.51,79159.07,18.9,0.14997,9e-05,15.63555]
[1778692056525,39.51,79158.54,18.9,0.1499,9e-05,15.62817]
[1778692057323,39.51,79158.54,18.9,0.1499,9e-05,15.62817]
[1778692062567,39.51,79160.3,18.9,0.15006,9e-05,15.63961]
[1778692067602,39.51,79159.9,18.9,0.15002,9e-05,15.63725]
[1778692067979,39.51,79159.9,18.9,0.15002,9e-05,15.63725]
[1778692072975,39.51,79160.12,18.9,0.15004,9e-05,15.63876]
[1778692078769,39.51,79160.05,18.9,0.15004,9e-05,15.63837]
[1778692082278,39.51,79160.02,18.9,0.15004,9e-05,15.63825]
[1778692087743,39.51,79159.94,18.9,0.15003,9e-05,15.63801]
[1778692090580,39.51,79159.0,18.9,0.14995,9e-05,15.63219]
[1778692091207,39.51,79159.04,18.9,0.14996,9e-05,15.6325]
[1778692091730,39.51,79159.04,18.9,0.14996,9e-05,15.6325]
[1778692092253,39.51,79158.93,18.9,0.14995,9e-05,15.63187]
[1778692092698,39.51,79158.93,18.9,0.14995,9e-05,15.63187]
[1778692093198,39.51,79159.18,18.9,0.14997,9e-05,15.63353]
[1778692093568,39.51,79159.18,18.9,0.14997,9e-05,15.63353]
[1778692100837,39.52,79159.53,18.9,0.15001,9e-05,15.63617]
[1778692103324,39.52,79159.42,18.9,0.15,9e-05,15.63555]
[1778692105727,39.52,79164.46,18.9,0.15045,9e-05,15.66744]
[1778692111405,39.51,79166.84,18.9,0.15065,9e-05,15.68183]
[1778692117107,39.51,79166.68,18.9,0.15058,9e-05,15.67545]
[1778692122728,39.51,79157.11,18.9,0.14973,9e-05,15.6144]
[1778692127425,39.51,79157.72,18.9,0.14978,9e-05,15.61791]
[1778692129020,39.51,79162.31,18.9,0.15018,9e-05,15.64674]
[1778692132234,39.51,79167.58,18.9,0.15064,9e-05,15.6796]
[1778692135988,39.51,79167.2,18.9,0.1506,9e-05,15.67659]
[1778692141118,39.51,79167.89,18.9,0.15065,9e-05,15.68003]
[1778692147160,39.5,79168.14,18.9,0.15066,9e-05,15.68067]
[1778692152195,39.5,79168.31,18.9,0.15066,9e-05,15.68098]
[1778692157230,39.5,79162.77,18.9,0.15016,9e-05,15.64534]
[1778692162265,39.5,79160.42,18.9,0.14995,9e-05,15.63004]
[1778692167300,39.5,79160.24,18.9,0.14993,9e-05,15.62852]
[1778692172335,39.5,79159.14,18.9,0.14979,9e-05,15.61688]
[1778692177370,39.5,79158.83,18.9,0.14976,9e-05,15.61466]
[1778692179504,39.5,79158.68,18.9,0.14975,9e-05,15.61367]
[1778692179511,39.5,79158.68,18.9,0.14975,9e-05,15.61367]
[1778692179573,39.5,79158.68,18.9,0.14975,9e-05,15.61367]
[1778692179576,39.5,79158.68,18.9,0.14975,9e-05,15.61367]
[1778692179605,39.5,79158.68,18.9,0.14975,9e-05,15.61367]
[1778692179661,39.5,79158.68,18.9,0.14975,9e-05,15.61367]
[1778692180304,39.5,79157.15,18.9,0.14961,9e-05,15.60396]
[1778692182424,39.5,79142.9,18.9,0.14836,9e-05,15.51401]
[1778692186052,39.5,79142.75,18.9,0.14836,9e-05,15.51343]
[1778692186113,39.5,79142.75,18.9,0.14836,9e-05,15.51343]
[1778692187658,39.5,79142.57,18.9,0.14834,9e-05,15.51238]
[1778692193485,39.5,79144.91,18.9,0.14855,9e-05,15.52782]
[1778692197486,39.5,79150.69,18.9,0.14906,9e-05,15.5645]
[1778692204901,39.5,79154.64,18.9,0.14941,9e-05,15.58955]
[1778692205268,39.5,79153.92,18.9,0.14935,9e-05,15.58501]
[1778692210604,39.5,79153.41,18.9,0.14931,9e-05,15.58187]
[1778692215652,39.5,79153.55,18.9,0.14932,9e-05,15.58276]
[1778692221681,39.5,79153.52,18.9,0.14932,9e-05,15.58258]
[1778692226716,39.5,79153.61,18.9,0.14932,9e-05,15.58318]
[1778692231751,39.5,79152.96,18.9,0.14923,9e-05,15.57473]
[1778692236786,39.5,79152.96,18.9,0.14923,9e-05,15.5748]
[1778692241923,39.5,79153.84,18.9,0.14931,9e-05,15.5804]
[1778692243470,39.5,79157.05,18.9,0.1496,9e-05,15.6007]
[1778692243587,39.5,79157.05,18.9,0.1496,9e-05,15.6007]
[1778692244411,39.5,79158.53,18.9,0.14973,9e-05,15.61003]
[1778692244693,39.5,79158.53,18.9,0.14973,9e-05,15.61003]
[1778692246210,39.5,79159.72,18.9,0.14983,9e-05,15.61748]
[1778692247614,39.5,79159.76,18.9,0.14983,9e-05,15.6177]
[1778692248710,39.5,79159.51,18.9,0.14981,9e-05,15.61609]
[1778692249635,39.5,79159.47,18.9,0.14981,9e-05,15.6158]
[1778692250682,39.5,79159.8,18.9,0.14983,9e-05,15.61786]
[1778692251305,39.5,79159.84,18.9,0.14984,9e-05,15.61808]
[1778692256927,39.5,79159.8,18.9,0.14983,9e-05,15.61768]
[1778692258761,39.5,79159.85,18.9,0.14984,9e-05,15.61798]
[1778692260753,39.5,79159.85,18.9,0.14984,9e-05,15.61796]
[1778692260984,39.5,79159.85,18.9,0.14984,9e-05,15.61796]
[1778692260990,39.5,79159.85,18.9,0.14984,9e-05,15.61796]
[1778692261818,39.5,79162.77,18.9,0.15009,9e-05,15.63636]
[1778692261872,39.5,79162.77,18.9,0.15009,9e-05,15.63636]
[1778692268010,39.5,79167.6,18.9,0.15051,9e-05,15.66657]
[1778692273042,39.5,79166.1,18.9,0.15038,9e-05,15.65669]
[1778692279010,39.5,79162.82,18.9,0.15008,9e-05,15.63571]
[1778692283875,39.5,79163.79,18.9,0.15016,9e-05,15.64159]
[1778692284339,39.5,79163.72,18.9,0.15016,9e-05,15.64106]
[1778692284342,39.5,79163.72,18.9,0.15016,9e-05,15.64106]
[1778692284453,39.5,79163.72,18.9,0.15016,9e-05,15.64106]
[1778692284596,39.5,79163.72,18.9,0.15016,9e-05,15.64106]
[1778692288147,39.5,79150.52,18.9,0.149,9e-05,15.55771]
[1778692289350,39.5,79150.52,18.9,0.149,9e-05,15.55771]
[1778692293653,39.5,79148.8,18.9,0.14882,9e-05,15.54289]
[1778692294301,39.5,79150.84,18.9,0.149,9e-05,15.556]
[1778692294760,39.5,79150.84,18.9,0.149,9e-05,15.556]
[1778692297291,39.5,79151.65,18.9,0.14907,9e-05,15.56121]
[1778692298039,39.5,79151.65,18.9,0.14907,9e-05,15.56121]
[1778692303254,39.5,79148.99,18.9,0.14885,9e-05,15.54528]
[1778692306037,39.5,79148.67,18.9,0.14883,9e-05,15.54336]
[1778692311310,39.5,79147.89,18.9,0.14877,9e-05,15.53919]
[1778692314605,39.5,79147.84,18.9,0.14877,9e-05,15.53898]
[1778692315036,39.5,79147.84,18.9,0.14877,9e-05,15.53898]
[1778692316204,39.5,79147.69,18.9,0.14876,9e-05,15.53836]
[1778692320962,39.5,79147.9,18.9,0.14878,9e-05,15.54]
[1778692321653,39.5,79147.87,18.9,0.14878,9e-05,15.54001]
[1778692322787,39.5,79143.82,18.9,0.14842,9e-05,15.51434]
[1778692323273,39.5,79143.34,18.9,0.14838,9e-05,15.51143]
[1778692329436,39.51,79146.76,18.9,0.14869,9e-05,15.5335]
[1778692331379,39.51,79146.8,18.9,0.14869,9e-05,15.53384]
[1778692331390,39.51,79146.8,18.9,0.14869,9e-05,15.53384]
[1778692331450,39.51,79146.8,18.9,0.14869,9e-05,15.53384]
[1778692331618,39.51,79146.8,18.9,0.14869,9e-05,15.53384]
[1778692331956,39.51,79146.8,18.9,0.14869,9e-05,15.53384]
[1778692332881,39.51,79150.48,18.9,0.14902,9e-05,15.55715]
[1778692332966,39.51,79150.48,18.9,0.14902,9e-05,15.55715]
[1778692334624,39.51,79167.61,18.9,0.15053,9e-05,15.66559]
[1778692338166,39.51,79174.98,18.9,0.15117,9e-05,15.7117]
[1778692343537,39.5,79179.86,18.9,0.15159,9e-05,15.7415]
[1778692348572,39.5,79180.49,18.9,0.15163,9e-05,15.74454]
[1778692353607,39.5,79173.96,18.9,0.15101,9e-05,15.69793]
[1778692355713,39.5,79173.15,18.9,0.15093,9e-05,15.69267]
[1778692358966,39.5,79167.53,18.9,0.15043,9e-05,15.65682]
[1778692360911,39.5,79167.34,18.9,0.15042,9e-05,15.65554]
[1778692367706,39.5,79168.09,18.9,0.15047,9e-05,15.65957]
[1778692372741,39.49,79168.07,18.9,0.15046,9e-05,15.65907]
[1778692374496,39.49,79168.68,18.9,0.15052,9e-05,15.66285]
[1778692379790,39.49,79171.45,18.9,0.15075,9e-05,15.67984]
[1778692384828,39.49,79168.11,18.9,0.15045,9e-05,15.65825]
[1778692389863,39.49,79170.12,18.9,0.15062,9e-05,15.67062]
[1778692394898,39.49,79171.56,18.9,0.15075,9e-05,15.67926]
[1778692399945,39.49,79171.96,18.9,0.15077,9e-05,15.68131]
[1778692404980,39.49,79172.88,18.9,0.15085,9e-05,15.68662]
[1778692410015,39.49,79181.59,18.9,0.15161,9e-05,15.74103]
[1778692415050,39.48,79178.42,18.9,0.15128,9e-05,15.71579]
[1778692420085,39.48,79178.76,18.9,0.1513,9e-05,15.71715]
[1778692425120,39.48,79189.11,18.9,0.15221,9e-05,15.78163]
[1778692425762,39.48,79189.11,18.9,0.15221,9e-05,15.78163]
[1778692427228,39.48,79197.7,18.9,0.15297,9e-05,15.83543]
[1778692427656,39.48,79197.7,18.9,0.15297,9e-05,15.83543]
[1778692428389,39.48,79200.01,18.9,0.15317,9e-05,15.84971]
[1778692428647,39.48,79200.01,18.9,0.15317,9e-05,15.84971]
[1778692429255,39.48,79199.63,18.9,0.15313,9e-05,15.84696]
[1778692430155,39.48,79199.97,18.9,0.15315,9e-05,15.84877]
[1778692432216,39.48,79199.59,18.9,0.15312,9e-05,15.84613]
[1778692433176,39.48,79198.51,18.9,0.15302,9e-05,15.83917]
[1778692433230,39.48,79198.51,18.9,0.15302,9e-05,15.83917]
[1778692433619,39.48,79198.51,18.9,0.15302,9e-05,15.83917]
[1778692437425,39.47,79197.42,18.9,0.1529,9e-05,15.83098]
[1778692443247,39.47,79197.54,18.9,0.15288,9e-05,15.82982]
[1778692448283,39.47,79197.75,18.9,0.15288,9e-05,15.8295]
[1778692454226,39.46,79197.7,18.9,0.15285,9e-05,15.82753]
[1778692459360,39.46,79194.84,18.9,0.15256,9e-05,15.80726]
[1778692464397,39.45,79194.39,18.9,0.1525,9e-05,15.80293]
[1778692470437,39.45,79192.89,18.9,0.15234,9e-05,15.79178]
[1778692475472,39.45,79192.89,18.9,0.15229,9e-05,15.78609]
[1778692485542,39.44,79192.78,18.9,0.15225,9e-05,15.7829]
[1778692490577,39.44,79195.68,18.9,0.15249,9e-05,15.80005]
[1778692491844,39.44,79195.68,18.9,0.15249,9e-05,15.80005]
[1778692491865,39.44,79198.36,18.9,0.15272,9e-05,15.81675]
[1778692496694,39.44,79200.49,18.9,0.15291,9e-05,15.82993]
[1778692496795,39.44,79200.49,18.9,0.15291,9e-05,15.82984]
[1778692502330,39.44,79200.2,18.9,0.15289,9e-05,15.82867]
[1778692502662,39.44,79199.96,18.9,0.15287,9e-05,15.82728]
[1778692504774,39.44,79200.48,18.9,0.15292,9e-05,15.83048]
[1778692504846,39.44,79200.49,18.9,0.15292,9e-05,15.83045]
[1778692506273,39.44,79200.49,18.9,0.15292,9e-05,15.83045]
[1778692506286,39.44,79200.29,18.9,0.1529,9e-05,15.82931]
[1778692506690,39.44,79199.76,18.9,0.15285,9e-05,15.82608]
[1778692511726,39.44,79202.72,18.9,0.15311,9e-05,15.84412]
[1778692518357,39.44,79202.73,18.9,0.1531,9e-05,15.84361]
[1778692523679,39.43,79202.77,18.9,0.15309,9e-05,15.84291]
[1778692523789,39.43,79202.77,18.9,0.15309,9e-05,15.84291]
[1778692523813,39.43,79202.77,18.9,0.15309,9e-05,15.84291]
[1778692524125,39.43,79202.77,18.9,0.15309,9e-05,15.84291]
[1778692524278,39.43,79202.77,18.9,0.15309,9e-05,15.84291]
[1778692524287,39.43,79203.84,18.9,0.15318,9e-05,15.84956]
[1778692524487,39.43,79203.84,18.9,0.15318,9e-05,15.84956]
[1778692524809,39.43,79203.84,18.9,0.15318,9e-05,15.84956]
[1778692524883,39.43,79203.84,18.9,0.15318,9e-05,15.84956]
[1778692524910,39.43,79212.68,18.9,0.15398,9e-05,15.90567]
[1778692526047,39.43,79212.68,18.9,0.15398,9e-05,15.90567]
[1778692526073,39.43,79212.68,18.9,0.15398,9e-05,15.90567]
[1778692526092,39.43,79212.68,18.9,0.15398,9e-05,15.90567]
[1778692526097,39.43,79212.68,18.9,0.15398,9e-05,15.90567]
[1778692527167,39.43,79209.68,18.9,0.15371,9e-05,15.88648]
[1778692527251,39.43,79209.68,18.9,0.15371,9e-05,15.88648]
[1778692527261,39.43,79209.68,18.9,0.15371,9e-05,15.88648]
[1778692527261,39.43,79201.32,18.9,0.15296,9e-05,15.83338]
[1778692531306,39.43,79199.26,18.9,0.15278,9e-05,15.82076]
[1778692531891,39.43,79199.22,18.9,0.15278,9e-05,15.82065]
[1778692531989,39.43,79198.85,18.9,0.15271,9e-05,15.81407]
[1778692536392,39.43,79198.63,18.9,0.15269,9e-05,15.8124]
[1778692537095,39.43,79199.1,18.9,0.15273,9e-05,15.81531]
[1778692540129,39.43,79198.34,18.9,0.15266,9e-05,15.81027]
[1778692540204,39.43,79198.32,18.9,0.15266,9e-05,15.81004]
[1778692545972,39.43,79198.02,18.9,0.15264,9e-05,15.80871]
[1778692551007,39.43,79209.26,18.9,0.15365,9e-05,15.88033]
[1778692556197,39.43,79209.43,18.9,0.15366,9e-05,15.88137]
[1778692556454,39.43,79208.02,18.9,0.15354,9e-05,15.87243]
[1778692556856,39.43,79208.02,18.9,0.15354,9e-05,15.87243]
[1778692558663,39.43,79205.63,18.9,0.15332,9e-05,15.85736]
[1778692558674,39.43,79205.63,18.9,0.15332,9e-05,15.85736]
[1778692558692,39.43,79205.63,18.9,0.15332,9e-05,15.85736]
[1778692559063,39.43,79203.61,18.9,0.15314,9e-05,15.84461]
[1778692564098,39.43,79205.47,18.9,0.1533,9e-05,15.8556]
[1778692569313,39.43,79205.4,18.9,0.15328,9e-05,15.85443]
[1778692577189,39.43,79204.02,18.9,0.15314,9e-05,15.84426]
[1778692578343,39.43,79204.02,18.9,0.15314,9e-05,15.84426]
[1778692578599,39.43,79200.56,18.9,0.15283,9e-05,15.8222]
[1778692579076,39.43,79200.56,18.9,0.15283,9e-05,15.8222]
[1778692582224,39.43,79182.64,18.9,0.15123,9e-05,15.7085]
[1778692587259,39.43,79176.67,18.9,0.1507,9e-05,15.67107]
[1778692589263,39.43,79176.68,18.9,0.1507,9e-05,15.67121]
[1778692589483,39.43,79172.79,18.9,0.15036,9e-05,15.64668]
[1778692590343,39.43,79172.79,18.9,0.15036,9e-05,15.64668]
[1778692590379,39.43,79172.79,18.9,0.15036,9e-05,15.64668]
[1778692590381,39.43,79172.79,18.9,0.15036,9e-05,15.64668]
[1778692590417,39.43,79164.6,18.9,0.14964,9e-05,15.59497]
[1778692590451,39.43,79164.6,18.9,0.14964,9e-05,15.59497]
[1778692590715,39.43,79164.6,18.9,0.14964,9e-05,15.59497]
[1778692590799,39.43,79164.6,18.9,0.14964,9e-05,15.59497]
[1778692591312,39.43,79164.6,18.9,0.14964,9e-05,15.59497]
[1778692591374,39.43,79164.6,18.9,0.14964,9e-05,15.59497]
[1778692591349,39.43,79134.28,18.9,0.14695,9e-05,15.39895]
[1778692591609,39.43,79134.28,18.9,0.14695,9e-05,15.39895]
[1778692592269,39.43,79134.28,18.9,0.14695,9e-05,15.39895]
[1778692592298,39.43,79119.24,18.9,0.14565,9e-05,15.30421]
[1778692592464,39.43,79119.24,18.9,0.14565,9e-05,15.30421]
[1778692593018,39.43,79119.24,18.9,0.14565,9e-05,15.30421]
[1778692594605,39.43,79115.73,18.9,0.14535,9e-05,15.28243]
[1778692596652,39.43,79116.44,18.9,0.14542,9e-05,15.28732]
[1778692597295,39.43,79116.44,18.9,0.14542,9e-05,15.28732]
[1778692598138,39.43,79116.41,18.9,0.14542,9e-05,15.28733]
[1778692598287,39.43,79116.41,18.9,0.14542,9e-05,15.28733]
[1778692598340,39.43,79115.69,18.9,0.14536,9e-05,15.283]
[1778692598637,39.43,79115.69,18.9,0.14536,9e-05,15.283]
[1778692599128,39.43,79115.69,18.9,0.14536,9e-05,15.283]
[1778692599305,39.43,79115.69,18.9,0.14536,9e-05,15.283]
[1778692599876,39.43,79109.64,18.9,0.14483,9e-05,15.24482]
[1778692599878,39.43,79109.64,18.9,0.14483,9e-05,15.24482]
[1778692601222,39.43,79107.0,18.9,0.14461,9e-05,15.22821]
[1778692601382,39.43,79107.0,18.9,0.14461,9e-05,15.22821]
[1778692601522,39.43,79106.7,18.9,0.14458,9e-05,15.22638]
[1778692601613,39.43,79106.7,18.9,0.14458,9e-05,15.22638]
[1778692603602,39.43,79107.69,18.9,0.14467,9e-05,15.23277]
[1778692603604,39.43,79107.69,18.9,0.14467,9e-05,15.23277]
[1778692605778,39.43,79107.65,18.9,0.14467,9e-05,15.23265]
[1778692607971,39.43,79107.36,18.9,0.14464,9e-05,15.23088]
[1778692608076,39.43,79107.36,18.9,0.14464,9e-05,15.23088]
[1778692608086,39.43,79107.36,18.9,0.14464,9e-05,15.23088]
[1778692608090,39.43,79107.36,18.9,0.14464,9e-05,15.23088]
[1778692608120,39.43,79107.36,18.9,0.14464,9e-05,15.23088]
[1778692608404,39.43,79107.36,18.9,0.14464,9e-05,15.23088]
[1778692608905,39.43,79112.16,18.9,0.14506,9e-05,15.26126]
[1778692608993,39.43,79112.16,18.9,0.14506,9e-05,15.26126]
[1778692609004,39.43,79112.16,18.9,0.14506,9e-05,15.26126]
[1778692609063,39.43,79112.16,18.9,0.14506,9e-05,15.26126]
[1778692609082,39.43,79112.16,18.9,0.14506,9e-05,15.26126]
[1778692609095,39.43,79094.35,18.9,0.14353,9e-05,15.14889]
[1778692609513,39.43,79094.35,18.9,0.14353,9e-05,15.14889]
[1778692610232,39.43,79094.35,18.9,0.14353,9e-05,15.14889]
[1778692610254,39.43,79080.21,18.9,0.14232,9e-05,15.05987]
[1778692611649,39.43,79079.72,18.9,0.14228,9e-05,15.05685]
[1778692612568,39.43,79080.83,18.9,0.14237,9e-05,15.0639]
[1778692612996,39.43,79080.83,18.9,0.14237,9e-05,15.0639]
[1778692613997,39.43,79086.47,18.9,0.14285,9e-05,15.09943]
[1778692614259,39.43,79086.47,18.9,0.14285,9e-05,15.09943]
[1778692614360,39.43,79090.79,18.9,0.14322,9e-05,15.12662]
[1778692614651,39.43,79090.79,18.9,0.14322,9e-05,15.12662]
[1778692615247,39.43,79090.79,18.9,0.14322,9e-05,15.12662]
[1778692616628,39.43,79092.27,18.9,0.14336,9e-05,15.13632]
[1778692616699,39.43,79092.41,18.9,0.14337,9e-05,15.1372]
[1778692623311,39.43,79091.29,18.9,0.14327,9e-05,15.13016]
[1778692623385,39.43,79091.29,18.9,0.14327,9e-05,15.13016]
[1778692623550,39.43,79091.53,18.9,0.14329,9e-05,15.13157]
[1778692623611,39.43,79091.53,18.9,0.14329,9e-05,15.13157]
[1778692624253,39.43,79091.53,18.9,0.14329,9e-05,15.13157]
[1778692624336,39.43,79094.34,18.9,0.14353,9e-05,15.14944]
[1778692625984,39.43,79101.2,18.9,0.14412,9e-05,15.19279]
[1778692626238,39.43,79101.2,18.9,0.14412,9e-05,15.19279]
[1778692626671,39.43,79101.39,18.9,0.14414,9e-05,15.19409]
[1778692627548,39.43,79100.2,18.9,0.14404,9e-05,15.1867]
[1778692627622,39.43,79100.2,18.9,0.14404,9e-05,15.1867]
[1778692631051,39.44,79100.76,18.9,0.14409,9e-05,15.19044]
[1778692631053,39.44,79100.76,18.9,0.14409,9e-05,15.19044]
[1778692632379,39.44,79099.05,18.9,0.14395,9e-05,15.17988]
[1778692633552,39.44,79102.24,18.9,0.14422,9e-05,15.2001]
[1778692638621,39.44,79106.41,18.9,0.14459,9e-05,15.22681]
[1778692643176,39.44,79105.89,18.9,0.14455,9e-05,15.22371]
[1778692643216,39.44,79105.89,18.9,0.14455,9e-05,15.22371]
[1778692648691,39.44,79111.35,18.9,0.14502,9e-05,15.25843]
[1778692653726,39.44,79110.14,18.9,0.14489,9e-05,15.24661]
[1778692658762,39.44,79110.77,18.9,0.14495,9e-05,15.2509]
[1778692664361,39.44,79110.63,18.9,0.14494,9e-05,15.25028]
[1778692669840,39.44,79110.46,18.9,0.14493,9e-05,15.24984]
[1778692674875,39.44,79111.08,18.9,0.14499,9e-05,15.25418]
[1778692677248,39.44,79111.08,18.9,0.14499,9e-05,15.25418]
[1778692682891,39.44,79112.73,18.9,0.14514,9e-05,15.26517]
[1778692684347,39.44,79113.54,18.9,0.14521,9e-05,15.27036]
[1778692684418,39.44,79113.54,18.9,0.14521,9e-05,15.27036]
[1778692684520,39.44,79114.85,18.9,0.14533,9e-05,15.2787]
[1778692687281,39.44,79122.23,18.9,0.14597,9e-05,15.32535]
[1778692693001,39.44,79130.46,18.9,0.14668,9e-05,15.37689]
[1778692697009,39.44,79130.56,18.9,0.14668,9e-05,15.37728]
[1778692697057,39.44,79130.56,18.9,0.14668,9e-05,15.37728]
[1778692697092,39.44,79130.56,18.9,0.14668,9e-05,15.37728]
[1778692697092,39.44,79130.56,18.9,0.14668,9e-05,15.37728]
[1778692697278,39.44,79130.56,18.9,0.14668,9e-05,15.37728]
[1778692697313,39.44,79130.56,18.9,0.14668,9e-05,15.37728]
[1778692697441,39.44,79138.32,18.9,0.14736,9e-05,15.42621]
[1778692697590,39.44,79138.32,18.9,0.14736,9e-05,15.42621]
[1778692697595,39.44,79138.32,18.9,0.14736,9e-05,15.42621]
[1778692697650,39.44,79138.32,18.9,0.14736,9e-05,15.42621]
[1778692697749,39.44,79138.32,18.9,0.14736,9e-05,15.42621]
[1778692697826,39.44,79138.32,18.9,0.14736,9e-05,15.42621]
[1778692697966,39.44,79138.32,18.9,0.14736,9e-05,15.42621]
[1778692698348,39.44,79138.32,18.9,0.14736,9e-05,15.42621]
[1778692698353,39.44,79138.32,18.9,0.14736,9e-05,15.42621]
[1778692698402,39.44,79163.95,18.9,0.14961,9e-05,15.58849]
[1778692699172,39.44,79177.69,18.9,0.15083,9e-05,15.6756]
[1778692700391,39.44,79177.69,18.9,0.15083,9e-05,15.6756]
[1778692700445,39.44,79177.69,18.9,0.15083,9e-05,15.6756]
[1778692701227,39.44,79181.28,18.9,0.15114,9e-05,15.69827]
[1778692701275,39.44,79181.28,18.9,0.15114,9e-05,15.69827]
[1778692701328,39.44,79185.58,18.9,0.15152,9e-05,15.72541]
[1778692701712,39.44,79185.58,18.9,0.15152,9e-05,15.72541]
[1778692701741,39.44,79185.58,18.9,0.15152,9e-05,15.72541]
[1778692702000,39.44,79185.58,18.9,0.15152,9e-05,15.72541]
[1778692702043,39.44,79185.58,18.9,0.15152,9e-05,15.72541]
[1778692702176,39.44,79185.58,18.9,0.15152,9e-05,15.72541]
[1778692702290,39.44,79190.01,18.9,0.15192,9e-05,15.75355]
[1778692702739,39.44,79190.01,18.9,0.15192,9e-05,15.75355]
[1778692704116,39.44,79181.67,18.9,0.15118,9e-05,15.70063]
[1778692704636,39.44,79182.4,18.9,0.15124,9e-05,15.70518]
[1778692705257,39.44,79182.4,18.9,0.15124,9e-05,15.70518]
[1778692707013,39.44,79184.77,18.9,0.15145,9e-05,15.7203]
[1778692712197,39.44,79184.04,18.9,0.15135,9e-05,15.711]
[1778692715872,39.44,79185.72,18.9,0.15149,9e-05,15.72127]
[1778692716646,39.44,79184.27,18.9,0.15136,9e-05,15.71201]
[1778692717467,39.44,79184.27,18.9,0.15136,9e-05,15.71201]
[1778692717518,39.44,79182.14,18.9,0.15117,9e-05,15.69845]
[1778692717529,39.44,79182.14,18.9,0.15117,9e-05,15.69845]
[1778692718024,39.44,79182.14,18.9,0.15117,9e-05,15.69845]
[1778692718433,39.44,79182.14,18.9,0.15117,9e-05,15.69845]
[1778692719124,39.44,79177.44,18.9,0.15076,9e-05,15.66866]
[1778692719378,39.44,79177.44,18.9,0.15076,9e-05,15.66866]
[1778692720632,39.44,79190.22,18.9,0.15189,9e-05,15.74962]
[1778692723664,39.44,79200.59,18.9,0.15282,9e-05,15.81518]
[1778692725778,39.44,79213.3,18.9,0.15395,9e-05,15.8955]
[1778692728948,39.44,79215.04,18.9,0.1541,9e-05,15.90604]
[1778692730907,39.44,79216.97,18.9,0.15427,9e-05,15.91791]
[1778692731473,39.44,79223.05,18.9,0.15481,9e-05,15.95624]
[1778692731540,39.44,79223.05,18.9,0.15481,9e-05,15.95624]
[1778692731579,39.44,79223.05,18.9,0.15481,9e-05,15.95624]
[1778692731665,39.44,79223.05,18.9,0.15481,9e-05,15.95624]
[1778692731916,39.44,79223.05,18.9,0.15481,9e-05,15.95624]
[1778692732219,39.44,79223.05,18.9,0.15481,9e-05,15.95624]
[1778692732287,39.44,79229.35,18.9,0.15538,9e-05,15.9962]
[1778692732621,39.44,79229.35,18.9,0.15538,9e-05,15.9962]
[1778692737766,39.44,79229.1,18.9,0.15536,9e-05,15.99457]
[1778692740224,39.44,79229.58,18.9,0.1554,9e-05,15.99761]
[1778692740896,39.44,79229.9,18.9,0.15543,9e-05,15.99964]
[1778692741192,39.44,79229.9,18.9,0.15543,9e-05,15.99964]
[1778692741514,39.44,79229.9,18.9,0.15543,9e-05,15.99964]
[1778692742325,39.44,79230.2,18.9,0.15546,9e-05,16.00154]
[1778692743238,39.44,79229.99,18.9,0.15544,9e-05,16.00021]
[1778692743418,39.44,79229.99,18.9,0.15544,9e-05,16.00021]
[1778692744846,39.44,79240.88,18.9,0.15642,9e-05,16.06919]
[1778692746157,39.44,79243.99,18.9,0.1567,9e-05,16.08881]
[1778692751427,39.44,79245.26,18.9,0.15681,9e-05,16.09614]
[1778692751811,39.44,79245.26,18.9,0.15681,9e-05,16.09614]
[1778692752350,39.44,79245.26,18.9,0.15681,9e-05,16.09614]
[1778692757389,39.44,79245.69,18.9,0.15684,9e-05,16.09831]
[1778692757511,39.44,79245.69,18.9,0.15684,9e-05,16.09831]
[1778692764037,39.43,79249.77,18.9,0.1572,9e-05,16.12322]
[1778692769555,39.43,79251.53,18.9,0.15735,9e-05,16.13356]
[1778692770828,39.43,79252.45,18.9,0.15743,9e-05,16.13925]
[1778692772978,39.43,79254.72,18.9,0.1576,9e-05,16.1491]
[1778692772991,39.43,79254.72,18.9,0.1576,9e-05,16.1491]
[1778692774246,39.43,79254.66,18.9,0.15759,9e-05,16.14839]
[1778692774638,39.43,79254.84,18.9,0.1576,9e-05,16.14936]
[1778692774805,39.43,79260.11,18.9,0.15808,9e-05,16.18278]
[1778692780634,39.43,79255.04,18.9,0.15762,9e-05,16.15072]
[1778692785669,39.43,79259.35,18.9,0.15802,9e-05,16.17812]
[1778692790065,39.43,79259.71,18.9,0.15805,9e-05,16.18038]
[1778692790097,39.43,79259.71,18.9,0.15805,9e-05,16.18038]
[1778692790473,39.43,79259.71,18.9,0.15805,9e-05,16.18038]
[1778692790627,39.43,79260.57,18.9,0.15813,9e-05,16.18579]
[1778692790708,39.43,79260.57,18.9,0.15813,9e-05,16.18579]
[1778692791227,39.43,79260.57,18.9,0.15813,9e-05,16.18579]
[1778692791442,39.43,79260.57,18.9,0.15813,9e-05,16.18579]
[1778692791498,39.43,79260.57,18.9,0.15813,9e-05,16.18579]
[1778692794721,39.43,79276.36,18.9,0.15957,9e-05,16.28556]
[1778692794722,39.43,79276.36,18.9,0.15957,9e-05,16.28556]
[1778692794873,39.43,79276.36,18.9,0.15957,9e-05,16.28556]
[1778692794908,39.43,79276.34,18.9,0.15956,9e-05,16.28527]
[1778692799543,39.43,79276.85,18.9,0.15961,9e-05,16.28827]
[1778692799743,39.43,79276.77,18.9,0.1596,9e-05,16.28769]
[1778692801608,39.43,79277.57,18.9,0.15967,9e-05,16.2926]
[1778692801894,39.43,79277.57,18.9,0.15967,9e-05,16.2926]
[1778692804994,39.43,79281.27,18.9,0.16001,9e-05,16.31597]
[1778692806227,39.43,79281.23,18.9,0.16,9e-05,16.31569]
[1778692807907,39.43,79280.76,18.9,0.15996,9e-05,16.31267]
[1778692808653,39.43,79280.0,18.9,0.15989,9e-05,16.30783]
[1778692809324,39.43,79280.0,18.9,0.15989,9e-05,16.30783]
[1778692810386,39.43,79274.28,18.9,0.15936,9e-05,16.27142]
[1778692812679,39.43,79271.66,18.9,0.15912,9e-05,16.25468]
[1778692813430,39.43,79264.37,18.9,0.15845,9e-05,16.20821]
[1778692818907,39.42,79257.66,18.9,0.15783,9e-05,16.16535]
[1778692825113,39.42,79259.61,18.9,0.158,9e-05,16.17741]
[1778692825131,39.42,79259.29,18.9,0.15797,9e-05,16.17526]
[1778692826963,39.42,79270.15,18.9,0.15897,9e-05,16.24411]
[1778692831998,39.42,79266.58,18.9,0.1586,9e-05,16.21655]
[1778692835729,39.42,79265.87,18.9,0.15853,9e-05,16.21188]
[1778692835751,39.42,79265.87,18.9,0.15853,9e-05,16.21172]
[1778692841061,39.42,79266.74,18.9,0.1586,9e-05,16.21665]
[1778692846096,39.42,79265.44,18.9,0.15847,9e-05,16.20779]
[1778692851131,39.42,79263.64,18.9,0.1583,9e-05,16.19585]
[1778692856166,39.42,79258.47,18.9,0.15782,9e-05,16.16266]
[1778692861201,39.42,79257.78,18.9,0.15775,9e-05,16.15809]
[1778692866236,39.42,79258.26,18.9,0.15779,9e-05,16.16091]
[1778692871271,39.42,79258.39,18.9,0.1578,9e-05,16.16144]
[1778692876546,39.41,79258.51,18.9,0.15781,9e-05,16.16193]
[1778692881404,39.41,79266.88,18.9,0.15857,9e-05,16.21445]
[1778692881458,39.41,79266.88,18.9,0.15857,9e-05,16.21445]
[1778692881624,39.41,79268.1,18.9,0.15868,9e-05,16.22205]
[1778692882022,39.41,79268.1,18.9,0.15868,9e-05,16.22205]
[1778692882380,39.41,79268.1,18.9,0.15868,9e-05,16.22205]
[1778692882902,39.41,79273.94,18.9,0.15921,9e-05,16.25906]
[1778692884223,39.41,79278.71,18.9,0.15965,9e-05,16.28922]
[1778692886898,39.41,79278.04,18.9,0.15958,9e-05,16.28486]
[1778692888279,39.41,79274.83,18.9,0.15929,9e-05,16.26451]
[1778692888646,39.41,79274.83,18.9,0.15929,9e-05,16.26451]
[1778692889497,39.41,79271.02,18.9,0.15894,9e-05,16.24038]
[1778692892519,39.41,79271.52,18.9,0.15895,9e-05,16.23911]
[1778692896296,39.41,79277.12,18.9,0.15946,9e-05,16.27422]
[1778692899606,39.41,79278.29,18.9,0.15956,9e-05,16.28115]
[1778692900304,39.41,79277.28,18.9,0.15946,9e-05,16.27457]
[1778692901227,39.41,79277.03,18.9,0.15944,9e-05,16.273]
[1778692901229,39.41,79277.03,18.9,0.15944,9e-05,16.273]
[1778692901501,39.41,79277.03,18.9,0.15944,9e-05,16.273]
[1778692902247,39.41,79274.31,18.9,0.15919,9e-05,16.25559]
[1778692903322,39.41,79270.34,18.9,0.15882,9e-05,16.23026]
[1778692908532,39.41,79269.76,18.9,0.15876,9e-05,16.22619]
[1778692912801,39.41,79263.79,18.9,0.15821,9e-05,16.18798]
[1778692913568,39.41,79263.57,18.9,0.15819,9e-05,16.18652]
[1778692918603,39.41,79272.03,18.9,0.15896,9e-05,16.23971]
[1778692923638,39.4,79271.44,18.9,0.15889,9e-05,16.23529]
[1778692928647,39.4,79274.9,18.9,0.15921,9e-05,16.25677]
[1778692930288,39.4,79274.76,18.9,0.15919,9e-05,16.25575]
[1778692930682,39.4,79274.76,18.9,0.15919,9e-05,16.25575]
[1778692933580,39.4,79275.9,18.9,0.1593,9e-05,16.26304]
[1778692933724,39.4,79275.9,18.9,0.1593,9e-05,16.26304]
[1778692934349,39.4,79275.99,18.9,0.1593,9e-05,16.26362]
[1778692934716,39.4,79276.04,18.9,0.15931,9e-05,16.26379]
[1778692935279,39.4,79276.04,18.9,0.15931,9e-05,16.26379]
[1778692936658,39.4,79276.34,18.9,0.15933,9e-05,16.26573]
[1778692937939,39.4,79277.57,18.9,0.15944,9e-05,16.27325]
[1778692938370,39.4,79277.57,18.9,0.15944,9e-05,16.27325]
[1778692939692,39.4,79279.23,18.9,0.1596,9e-05,16.28381]
[1778692940870,39.4,79279.52,18.9,0.15962,9e-05,16.28566]
[1778692946801,39.4,79283.33,18.9,0.15996,9e-05,16.30871]
[1778692950662,39.4,79282.72,18.9,0.15989,9e-05,16.30422]
[1778692950726,39.4,79282.72,18.9,0.15989,9e-05,16.30422]
[1778692950775,39.4,79284.52,18.9,0.16005,9e-05,16.31542]
[1778692950778,39.4,79284.52,18.9,0.16005,9e-05,16.31542]
[1778692951006,39.4,79284.52,18.9,0.16005,9e-05,16.31542]
[1778692952389,39.4,79287.13,18.9,0.16026,9e-05,16.3276]
[1778692955384,39.4,79293.11,18.9,0.16081,9e-05,16.36528]
[1778692957603,39.4,79293.05,18.9,0.1608,9e-05,16.36468]
[1778692958235,39.4,79293.45,18.9,0.16083,9e-05,16.367]
[1778692959217,39.4,79291.61,18.9,0.16066,9e-05,16.35523]
[1778692960488,39.4,79290.15,18.9,0.16053,9e-05,16.34588]
[1778692960700,39.4,79290.15,18.9,0.16053,9e-05,16.34588]
[1778692965994,39.39,79290.28,18.9,0.16053,9e-05,16.34623]
[1778692968300,39.39,79290.38,18.9,0.16054,9e-05,16.34679]
[1778692968302,39.39,79290.38,18.9,0.16054,9e-05,16.34679]
[1778692971085,39.39,79290.18,18.9,0.16052,9e-05,16.34529]
[1778692975132,39.39,79290.62,18.9,0.16055,9e-05,16.34778]
[1778692979623,39.39,79291.42,18.9,0.16062,9e-05,16.35255]
[1778692982318,39.39,79291.62,18.9,0.16064,9e-05,16.35357]
[1778692983633,39.39,79293.78,18.9,0.16084,9e-05,16.36712]
[1778692987678,39.39,79294.69,18.9,0.16091,9e-05,16.37258]
[1778692993185,39.39,79297.02,18.9,0.16112,9e-05,16.38657]
[1778692998220,39.39,79296.85,18.9,0.16109,9e-05,16.3849]
[1778693001619,39.39,79296.82,18.9,0.16109,9e-05,16.38448]
[1778693006879,39.38,79301.22,18.9,0.16148,9e-05,16.41169]
[1778693012035,39.38,79303.74,18.9,0.16167,9e-05,16.42251]
[1778693014380,39.38,79306.0,18.9,0.16187,9e-05,16.43633]
[1778693017378,39.38,79293.8,18.9,0.16074,9e-05,16.35843]
[1778693022195,39.38,79294.1,18.9,0.16076,9e-05,16.35987]
[1778693022199,39.38,79294.1,18.9,0.16076,9e-05,16.35987]
[1778693022325,39.38,79294.1,18.9,0.16076,9e-05,16.35987]
[1778693024378,39.38,79297.7,18.9,0.16109,9e-05,16.38258]
[1778693027219,39.38,79298.39,18.9,0.16115,9e-05,16.38683]
[1778693032461,39.38,79296.61,18.9,0.16098,9e-05,16.37543]
[1778693037498,39.38,79300.35,18.9,0.16133,9e-05,16.39901]
[1778693042533,39.38,79307.68,18.9,0.162,9e-05,16.44522]
[1778693047577,39.38,79304.41,18.9,0.16169,9e-05,16.42407]
[1778693052621,39.38,79303.7,18.9,0.16162,9e-05,16.41926]
[1778693057656,39.38,79302.95,18.9,0.16155,9e-05,16.41424]
[1778693062691,39.37,79303.25,18.9,0.16157,9e-05,16.41595]
[1778693068733,39.37,79302.57,18.9,0.16151,9e-05,16.4114]
[1778693073769,39.37,79295.41,18.9,0.16081,9e-05,16.3615]
[1778693074097,39.37,79295.41,18.9,0.16081,9e-05,16.3615]
[1778693080819,39.37,79294.83,18.9,0.16076,9e-05,16.35806]
[1778693085450,39.38,79293.01,18.9,0.1606,9e-05,16.34668]
[1778693085704,39.38,79293.01,18.9,0.1606,9e-05,16.34668]
[1778693085726,39.38,79293.01,18.9,0.1606,9e-05,16.34668]
[1778693086192,39.38,79292.91,18.9,0.16059,9e-05,16.3461]
[1778693086539,39.38,79292.91,18.9,0.16059,9e-05,16.3461]
[1778693088195,39.38,79292.57,18.9,0.16056,9e-05,16.34394]
[1778693090283,39.38,79290.69,18.9,0.16038,9e-05,16.3319]
[1778693090633,39.38,79290.69,18.9,0.16038,9e-05,16.3319]
[1778693091062,39.37,79291.85,18.9,0.16049,9e-05,16.33923]
[1778693091236,39.37,79291.85,18.9,0.16049,9e-05,16.33923]
[1778693091643,39.37,79291.85,18.9,0.16049,9e-05,16.33923]
[1778693091814,39.37,79291.85,18.9,0.16049,9e-05,16.33923]
[1778693091822,39.37,79291.85,18.9,0.16049,9e-05,16.33923]
[1778693091831,39.37,79291.85,18.9,0.16049,9e-05,16.33923]
[1778693091895,39.38,79291.98,18.9,0.1605,9e-05,16.34011]
[1778693092266,39.38,79291.98,18.9,0.1605,9e-05,16.34011]
[1778693092476,39.38,79291.98,18.9,0.1605,9e-05,16.34011]
[1778693092643,39.38,79291.98,18.9,0.1605,9e-05,16.34011]
[1778693093441,39.38,79289.65,18.9,0.16029,9e-05,16.32546]
[1778693094496,39.38,79290.14,18.9,0.16033,9e-05,16.32874]
[1778693094848,39.38,79290.14,18.9,0.16033,9e-05,16.32874]
[1778693097761,39.38,79293.57,18.9,0.16066,9e-05,16.35083]
[1778693097801,39.38,79293.57,18.9,0.16066,9e-05,16.35083]
[1778693097863,39.38,79293.57,18.9,0.16066,9e-05,16.35083]
[1778693097917,39.38,79293.57,18.9,0.16066,9e-05,16.35083]
[1778693097956,39.38,79294.44,18.9,0.16074,9e-05,16.35661]
[1778693098512,39.38,79294.44,18.9,0.16074,9e-05,16.35661]
[1778693098743,39.38,79288.07,18.9,0.16015,9e-05,16.31612]
[1778693098962,39.38,79288.07,18.9,0.16015,9e-05,16.31612]
[1778693099407,39.38,79288.07,18.9,0.16015,9e-05,16.31612]
[1778693100690,39.38,79279.15,18.9,0.15933,9e-05,16.25952]
[1778693101323,39.38,79274.29,18.9,0.15889,9e-05,16.22875]
[1778693101696,39.38,79274.29,18.9,0.15889,9e-05,16.22875]
[1778693102310,39.38,79275.92,18.9,0.15904,9e-05,16.23913]
[1778693102995,39.38,79281.11,18.9,0.15951,9e-05,16.27211]
[1778693103004,39.38,79281.11,18.9,0.15951,9e-05,16.27211]
[1778693103022,39.38,79281.11,18.9,0.15951,9e-05,16.27211]
[1778693103103,39.38,79288.91,18.9,0.16023,9e-05,16.32164]
[1778693104784,39.38,79288.91,18.9,0.16023,9e-05,16.32164]
[1778693106080,39.38,79293.72,18.9,0.16068,9e-05,16.35245]
[1778693108229,39.38,79295.03,18.9,0.1608,9e-05,16.36098]
[1778693108870,39.38,79295.03,18.9,0.16081,9e-05,16.36105]
[1778693112742,39.38,79295.55,18.9,0.16085,9e-05,16.3643]
[1778693113277,39.38,79294.95,18.9,0.1608,9e-05,16.36043]
[1778693116266,39.38,79295.18,18.9,0.16082,9e-05,16.36183]
[1778693119644,39.38,79296.08,18.9,0.1609,9e-05,16.36744]
[1778693123835,39.38,79295.52,18.9,0.16084,9e-05,16.36373]
[1778693124619,39.38,79295.32,18.9,0.16082,9e-05,16.36239]
[1778693128670,39.38,79297.03,18.9,0.16098,9e-05,16.37312]
[1778693129530,39.38,79297.69,18.9,0.16104,9e-05,16.37721]
[1778693135432,39.38,79302.99,18.9,0.16149,9e-05,16.4061]
[1778693136967,39.38,79302.32,18.9,0.16143,9e-05,16.40155]
[1778693142359,39.37,79300.64,18.9,0.16127,9e-05,16.39055]
[1778693146523,39.37,79290.12,18.9,0.16029,9e-05,16.32357]
[1778693152342,39.37,79293.09,18.9,0.16057,9e-05,16.34267]
[1778693157377,39.38,79290.36,18.9,0.16032,9e-05,16.3255]
[1778693159838,39.38,79290.56,18.9,0.16034,9e-05,16.32682]
[1778693159887,39.38,79290.56,18.9,0.16034,9e-05,16.32682]
[1778693159899,39.38,79290.56,18.9,0.16034,9e-05,16.32682]
[1778693160186,39.38,79290.56,18.9,0.16034,9e-05,16.32692]
[1778693161296,39.38,79290.31,18.9,0.16031,9e-05,16.32527]
[1778693161312,39.38,79290.31,18.9,0.16031,9e-05,16.32527]
[1778693167447,39.37,79287.99,18.9,0.1601,9e-05,16.31024]
[1778693170633,39.37,79287.99,18.9,0.1601,9e-05,16.31024]
[1778693171587,39.37,79288.03,18.9,0.1601,9e-05,16.31032]
[1778693171625,39.37,79288.03,18.9,0.1601,9e-05,16.31032]
[1778693172082,39.37,79288.4,18.9,0.16013,9e-05,16.31263]
[1778693173260,39.37,79292.65,18.9,0.16052,9e-05,16.33957]
[1778693173536,39.37,79292.65,18.9,0.16052,9e-05,16.33957]
[1778693173556,39.37,79292.65,18.9,0.16052,9e-05,16.33957]
[1778693174454,39.37,79294.51,18.9,0.16069,9e-05,16.35131]
[1778693174608,39.37,79294.51,18.9,0.16069,9e-05,16.35131]
[1778693174931,39.37,79294.51,18.9,0.16069,9e-05,16.35131]
[1778693174983,39.37,79294.51,18.9,0.16069,9e-05,16.35131]
[1778693180835,39.37,79301.71,18.9,0.16136,9e-05,16.39691]
[1778693182937,39.37,79294.88,18.9,0.16072,9e-05,16.35345]
[1778693182997,39.37,79294.88,18.9,0.16072,9e-05,16.35345]
[1778693185691,39.37,79291.04,18.9,0.16037,9e-05,16.32892]
[1778693186706,39.37,79291.04,18.9,0.16037,9e-05,16.32885]
[1778693186711,39.37,79291.04,18.9,0.16037,9e-05,16.32885]
[1778693188537,39.37,79302.9,18.9,0.16146,9e-05,16.40397]
[1778693189598,39.37,79302.59,18.9,0.16143,9e-05,16.40183]
[1778693189836,39.37,79302.59,18.9,0.16143,9e-05,16.40183]
[1778693196058,39.37,79303.24,18.9,0.16144,9e-05,16.4004]
[1778693198190,39.37,79301.41,18.9,0.16126,9e-05,16.38845]
[1778693198624,39.37,79301.41,18.9,0.16126,9e-05,16.38845]
[1778693199386,39.37,79300.31,18.9,0.16116,9e-05,16.38132]
[1778693200581,39.37,79306.03,18.9,0.16169,9e-05,16.41752]
[1778693200620,39.37,79306.03,18.9,0.16169,9e-05,16.41752]
[1778693200654,39.37,79306.03,18.9,0.16169,9e-05,16.41752]
[1778693200679,39.37,79312.71,18.9,0.16231,9e-05,16.45977]
[1778693202705,39.37,79316.77,18.9,0.16268,9e-05,16.48552]
[1778693202712,39.37,79316.77,18.9,0.16268,9e-05,16.48552]
[1778693202722,39.37,79316.77,18.9,0.16268,9e-05,16.48552]
[1778693203601,39.37,79318.13,18.9,0.16281,9e-05,16.49409]
[1778693203623,39.37,79318.13,18.9,0.16281,9e-05,16.49409]
[1778693203639,39.37,79318.13,18.9,0.16281,9e-05,16.49409]
[1778693204747,39.37,79320.67,18.9,0.16305,9e-05,16.51014]
[1778693206726,39.37,79326.8,18.9,0.16362,9e-05,16.54883]
[1778693206871,39.37,79326.18,18.9,0.16355,9e-05,16.54474]
[1778693212766,39.36,79325.36,18.9,0.16346,9e-05,16.53835]
[1778693217801,39.36,79314.36,18.9,0.16242,9e-05,16.46771]
[1778693222836,39.36,79315.62,18.9,0.16253,9e-05,16.47528]
[1778693227871,39.36,79314.08,18.9,0.16238,9e-05,16.46507]
[1778693229163,39.36,79315.04,18.9,0.16247,9e-05,16.4711]
[1778693234922,39.36,79314.6,18.9,0.16242,9e-05,16.46794]
[1778693239231,39.36,79314.33,18.9,0.1624,9e-05,16.46604]
[1778693239957,39.36,79315.81,18.9,0.16253,9e-05,16.47543]
[1778693244992,39.36,79324.93,18.9,0.16338,9e-05,16.53305]
[1778693249846,39.36,79326.37,18.9,0.16351,9e-05,16.54178]
[1778693250027,39.36,79327.29,18.9,0.16359,9e-05,16.54751]
[1778693255062,39.36,79326.06,18.9,0.16345,9e-05,16.5358]
[1778693260878,39.36,79328.33,18.9,0.16367,9e-05,16.5506]
[1778693261070,39.36,79328.33,18.9,0.16367,9e-05,16.5506]
[1778693261104,39.36,79328.47,18.9,0.16369,9e-05,16.55165]
[1778693266139,39.36,79331.2,18.9,0.16395,9e-05,16.56921]
[1778693271174,39.36,79333.76,18.9,0.16419,9e-05,16.58557]
[1778693276211,39.36,79340.6,18.9,0.16483,9e-05,16.62884]
[1778693281661,39.36,79343.08,18.9,0.16505,9e-05,16.6443]
[1778693281667,39.36,79343.08,18.9,0.16505,9e-05,16.6443]
[1778693281720,39.36,79343.08,18.9,0.16505,9e-05,16.6443]
[1778693281797,39.36,79343.0,18.9,0.16504,9e-05,16.64359]
[1778693282393,39.36,79343.0,18.9,0.16504,9e-05,16.64359]
[1778693282625,39.36,79343.0,18.9,0.16504,9e-05,16.64359]
[1778693282950,39.36,79343.0,18.9,0.16504,9e-05,16.64359]
[1778693287571,39.36,79343.79,18.9,0.16511,9e-05,16.64827]
[1778693288356,39.36,79343.54,18.9,0.16509,9e-05,16.64651]
[1778693288869,39.36,79343.54,18.9,0.16509,9e-05,16.64651]
[1778693291686,39.36,79339.39,18.9,0.16469,9e-05,16.62]
[1778693291693,39.36,79339.39,18.9,0.16469,9e-05,16.62]
[1778693291710,39.36,79339.39,18.9,0.16469,9e-05,16.62]
[1778693291887,39.36,79339.77,18.9,0.16473,9e-05,16.62231]
[1778693297701,39.35,79334.62,18.9,0.16423,9e-05,16.58844]
[1778693303407,39.35,79331.53,18.9,0.16391,9e-05,16.56712]
[1778693308518,39.35,79329.16,18.9,0.16368,9e-05,16.55107]
[1778693311324,39.35,79321.17,18.9,0.16292,9e-05,16.49992]
[1778693317505,39.34,79317.42,18.9,0.16253,9e-05,16.47099]
[1778693318383,39.34,79317.42,18.9,0.16253,9e-05,16.47099]
[1778693320149,39.34,79317.4,18.9,0.16253,9e-05,16.47078]
[1778693325561,39.34,79311.11,18.9,0.16193,9e-05,16.43044]
[1778693326513,39.34,79311.11,18.9,0.16193,9e-05,16.43044]
[1778693331609,39.34,79312.31,18.9,0.16204,9e-05,16.43795]
[1778693336644,39.34,79312.46,18.9,0.16206,9e-05,16.43881]
[1778693341680,39.34,79314.81,18.9,0.16227,9e-05,16.4537]
[1778693346715,39.34,79315.41,18.9,0.16233,9e-05,16.4574]
[1778693351750,39.34,79315.42,18.9,0.16233,9e-05,16.45735]
[1778693356785,39.34,79315.28,18.9,0.16231,9e-05,16.45635]
[1778693361836,39.34,79313.59,18.9,0.16215,9e-05,16.44553]
[1778693367241,39.34,79314.04,18.9,0.1622,9e-05,16.44834]
[1778693372897,39.34,79314.63,18.9,0.16222,9e-05,16.44761]
[1778693378685,39.34,79314.05,18.9,0.16216,9e-05,16.44389]
[1778693383974,39.34,79313.95,18.9,0.16215,9e-05,16.44319]
[1778693389009,39.34,79314.36,18.9,0.16219,9e-05,16.44576]
[1778693394044,39.34,79314.31,18.9,0.16218,9e-05,16.44539]
[1778693399079,39.34,79314.37,18.9,0.16219,9e-05,16.44573]
[1778693404115,39.34,79315.85,18.9,0.16233,9e-05,16.45507]
[1778693409150,39.34,79316.45,18.9,0.16238,9e-05,16.45876]
[1778693412399,39.34,79316.95,18.9,0.16242,9e-05,16.46186]
[1778693412420,39.34,79316.95,18.9,0.16242,9e-05,16.46186]
[1778693417074,39.34,79329.16,18.9,0.16356,9e-05,16.53914]
[1778693417206,39.34,79329.08,18.9,0.16355,9e-05,16.53851]
[1778693417677,39.34,79329.08,18.9,0.16355,9e-05,16.53851]
[1778693418175,39.34,79329.08,18.9,0.16355,9e-05,16.53851]
[1778693418599,39.34,79330.36,18.9,0.16367,9e-05,16.54673]
[1778693419220,39.34,79330.09,18.9,0.16365,9e-05,16.54509]
[1778693422147,39.34,79329.26,18.9,0.16357,9e-05,16.53957]
[1778693427276,39.34,79327.66,18.9,0.16341,9e-05,16.5289]
[1778693432296,39.34,79327.69,18.9,0.16337,9e-05,16.52431]
[1778693432311,39.34,79327.96,18.9,0.1634,9e-05,16.52603]
[1778693437369,39.34,79327.27,18.9,0.16333,9e-05,16.5215]
[1778693442686,39.34,79326.58,18.9,0.16326,9e-05,16.51694]
[1778693448737,39.34,79321.85,18.9,0.16282,9e-05,16.48681]
[1778693454319,39.34,79322.89,18.9,0.16292,9e-05,16.49344]
[1778693454465,39.34,79322.85,18.9,0.16292,9e-05,16.49319]
[1778693459501,39.34,79320.32,18.9,0.16268,9e-05,16.477]
[1778693464536,39.34,79318.24,18.9,0.16248,9e-05,16.46386]
[1778693469840,39.34,79318.41,18.9,0.1625,9e-05,16.46503]
[1778693475613,39.34,79319.19,18.9,0.16258,9e-05,16.47007]
[1778693480648,39.34,79320.96,18.9,0.16274,9e-05,16.48137]
[1778693485683,39.34,79319.18,18.9,0.16258,9e-05,16.47008]
[1778693490718,39.34,79318.85,18.9,0.16255,9e-05,16.46807]
[1778693496760,39.34,79319.48,18.9,0.16257,9e-05,16.46782]
[1778693501835,39.34,79316.82,18.9,0.16233,9e-05,16.45108]
[1778693508588,39.34,79316.81,18.9,0.16233,9e-05,16.45131]
[1778693513879,39.34,79317.52,18.9,0.1624,9e-05,16.45614]
[1778693518922,39.34,79319.13,18.9,0.16256,9e-05,16.46656]
[1778693524977,39.34,79319.31,18.9,0.16258,9e-05,16.46786]
[1778693530012,39.34,79320.55,18.9,0.16269,9e-05,16.47588]
[1778693535047,39.34,79320.27,18.9,0.16267,9e-05,16.47418]
[1778693540137,39.34,79320.36,18.9,0.16268,9e-05,16.47481]
[1778693545201,39.34,79324.09,18.9,0.16303,9e-05,16.49861]
[1778693551161,39.34,79325.68,18.9,0.16314,9e-05,16.50413]
[1778693556196,39.34,79317.55,18.9,0.16238,9e-05,16.45245]
[1778693561231,39.34,79315.41,18.9,0.16218,9e-05,16.43911]
[1778693566072,39.34,79314.6,18.9,0.16211,9e-05,16.43422]
[1778693568837,39.34,79309.61,18.9,0.16165,9e-05,16.40276]
[1778693576336,39.34,79309.29,18.9,0.16162,9e-05,16.40041]
[1778693581693,39.34,79309.28,18.9,0.16161,9e-05,16.40002]
[1778693587414,39.34,79312.51,18.9,0.16191,9e-05,16.42019]
[1778693592449,39.34,79316.29,18.9,0.16225,9e-05,16.44366]
[1778693597484,39.34,79323.07,18.9,0.16287,9e-05,16.48609]
[1778693603034,39.33,79325.1,18.9,0.16305,9e-05,16.49815]
[1778693610575,39.33,79325.03,18.9,0.16301,9e-05,16.49572]
[1778693618791,39.33,79325.1,18.9,0.16298,9e-05,16.49129]
[1778693624893,39.32,79324.82,18.9,0.16292,9e-05,16.48702]
[1778693631722,39.32,79322.45,18.9,0.16267,9e-05,16.47015]
[1778693639778,39.31,79322.2,18.9,0.16262,9e-05,16.46686]
[1778693644822,39.31,79325.01,18.9,0.16287,9e-05,16.48384]
[1778693650855,39.31,79324.16,18.9,0.16276,9e-05,16.47682]
[1778693655892,39.31,79324.59,18.9,0.16279,9e-05,16.47848]
[1778693660927,39.3,79324.69,18.9,0.16278,9e-05,16.478]
[1778693665962,39.3,79324.7,18.9,0.16276,9e-05,16.47676]
[1778693670999,39.3,79334.67,18.9,0.16368,9e-05,16.53903]
[1778693676284,39.29,79334.81,18.9,0.16364,9e-05,16.53442]
[1778693685097,39.29,79333.89,18.9,0.16351,9e-05,16.52597]
[1778693690132,39.28,79335.52,18.9,0.16365,9e-05,16.53516]
[1778693695167,39.28,79335.22,18.9,0.1636,9e-05,16.53204]
[1778693700202,39.28,79335.35,18.9,0.1636,9e-05,16.5317]
[1778693701301,39.28,79335.35,18.9,0.1636,9e-05,16.5317]
[1778693706352,39.28,79334.73,18.9,0.16352,9e-05,16.52663]
[1778693711326,39.27,79337.33,18.9,0.16375,9e-05,16.54228]
[1778693716807,39.27,79338.83,18.9,0.16387,9e-05,16.55018]
[1778693722357,39.27,79337.28,18.9,0.1637,9e-05,16.53897]
[1778693722594,39.27,79337.28,18.9,0.1637,9e-05,16.53897]
[1778693724765,39.27,79336.95,18.9,0.16366,9e-05,16.53645]
[1778693729406,39.26,79325.57,18.9,0.16258,9e-05,16.463]
[1778693733228,39.26,79326.51,18.9,0.16263,9e-05,16.46423]
[1778693738469,39.26,79327.21,18.9,0.16268,9e-05,16.46792]
[1778693740590,39.26,79335.64,18.9,0.16347,9e-05,16.5213]
[1778693743236,39.26,79335.84,18.9,0.16348,9e-05,16.52216]
[1778693746674,39.26,79330.3,18.9,0.16295,9e-05,16.48612]
[1778693747365,39.26,79330.3,18.9,0.16295,9e-05,16.48612]
[1778693748286,39.26,79330.3,18.9,0.16295,9e-05,16.48595]
[1778693753241,39.26,79330.3,18.9,0.16295,9e-05,16.48579]
[1778693754389,39.25,79330.33,18.9,0.16294,9e-05,16.48515]
[1778693755885,39.25,79324.67,18.9,0.1624,9e-05,16.44877]
[1778693761632,39.25,79323.28,18.9,0.16226,9e-05,16.43921]
[1778693765245,39.25,79324.67,18.9,0.16239,9e-05,16.44783]
[1778693765254,39.25,79324.67,18.9,0.16239,9e-05,16.44783]
[1778693771703,39.25,79327.1,18.9,0.1626,9e-05,16.46223]
[1778693778752,39.25,79326.99,18.9,0.16257,9e-05,16.46053]
[1778693786811,39.24,79328.37,18.9,0.16268,9e-05,16.46817]
[1778693791846,39.24,79332.69,18.9,0.16304,9e-05,16.49038]
[1778693793727,39.24,79332.75,18.9,0.16304,9e-05,16.49057]
[1778693793951,39.24,79332.75,18.9,0.16304,9e-05,16.49057]
[1778693798265,39.24,79335.28,18.9,0.16327,9e-05,16.50593]
[1778693803931,39.24,79335.01,18.9,0.16322,9e-05,16.50285]
[1778693808302,39.24,79335.47,18.9,0.16326,9e-05,16.50523]
[1778693813379,39.23,79337.71,18.9,0.16346,9e-05,16.51855]
[1778693813564,39.23,79337.71,18.9,0.16346,9e-05,16.51855]
[1778693814581,39.23,79342.69,18.9,0.16392,9e-05,16.54989]
[1778693815381,39.23,79349.36,18.9,0.16454,9e-05,16.59216]
[1778693817657,39.23,79350.53,18.9,0.16465,9e-05,16.59931]
[1778693818029,39.23,79350.8,18.9,0.16466,9e-05,16.60041]
[1778693823069,39.23,79350.16,18.9,0.1646,9e-05,16.59581]
[1778693829057,39.23,79349.9,18.9,0.16456,9e-05,16.59333]
[1778693829158,39.23,79349.94,18.9,0.16456,9e-05,16.59331]
[1778693835150,39.22,79351.02,18.9,0.16464,9e-05,16.59887]
[1778693840185,39.22,79350.51,18.9,0.16457,9e-05,16.59448]
[1778693845220,39.22,79351.17,18.9,0.16462,9e-05,16.59753]
[1778693850255,39.21,79347.9,18.9,0.16429,9e-05,16.57554]
[1778693854606,39.21,79349.02,18.9,0.16435,9e-05,16.57764]
[1778693860325,39.21,79349.04,18.9,0.16434,9e-05,16.57641]
[1778693865360,39.21,79349.21,18.9,0.16434,9e-05,16.57655]
[1778693866210,39.21,79349.21,18.9,0.16434,9e-05,16.57655]
[1778693871402,39.2,79349.74,18.9,0.16437,9e-05,16.57879]
[1778693874882,39.2,79346.44,18.9,0.16405,9e-05,16.55718]
[1778693876120,39.2,79344.69,18.9,0.16388,9e-05,16.54586]
[1778693876366,39.2,79344.69,18.9,0.16388,9e-05,16.54586]
[1778693877257,39.2,79343.8,18.9,0.1638,9e-05,16.54004]
[1778693883488,39.2,79342.05,18.9,0.16362,9e-05,16.52794]
[1778693887680,39.2,79341.43,18.9,0.16355,9e-05,16.52363]
[1778693888959,39.2,79342.67,18.9,0.16367,9e-05,16.5313]
[1778693889568,39.2,79342.67,18.9,0.16367,9e-05,16.5313]
[1778693897590,39.2,79343.35,18.9,0.16371,9e-05,16.53449]
[1778693902625,39.19,79343.11,18.9,0.16368,9e-05,16.53236]
[1778693908667,39.19,79342.85,18.9,0.16365,9e-05,16.53006]
[1778693913702,39.19,79343.47,18.9,0.16367,9e-05,16.52916]
[1778693918138,39.19,79343.74,18.9,0.16369,9e-05,16.53063]
[1778693920836,39.19,79343.76,18.9,0.16368,9e-05,16.53042]
[1778693926319,39.19,79343.38,18.9,0.16364,9e-05,16.52765]
[1778693927619,39.19,79343.38,18.9,0.16364,9e-05,16.52747]
[1778693928714,39.19,79343.38,18.9,0.16364,9e-05,16.52738]
[1778693930649,39.19,79343.2,18.9,0.16362,9e-05,16.52606]
[1778693931241,39.19,79343.2,18.9,0.16362,9e-05,16.52597]
[1778693933467,39.19,79343.29,18.9,0.16363,9e-05,16.52646]
[1778693937536,39.19,79335.75,18.9,0.16291,9e-05,16.4781]
[1778693937574,39.19,79335.75,18.9,0.16291,9e-05,16.4781]
[1778693939883,39.19,79328.74,18.9,0.16225,9e-05,16.43324]
[1778693944926,39.19,79328.53,18.9,0.16222,9e-05,16.43129]
[1778693946751,39.19,79328.53,18.9,0.16222,9e-05,16.43129]
[1778693946802,39.19,79328.53,18.9,0.16222,9e-05,16.43129]
[1778693947565,39.18,79328.53,18.9,0.16222,9e-05,16.4311]
[1778693950797,39.18,79326.27,18.9,0.16201,9e-05,16.41651]
[1778693956004,39.18,79332.88,18.9,0.16262,9e-05,16.45792]
[1778693961037,39.18,79333.98,18.9,0.16271,9e-05,16.46427]
[1778693966072,39.18,79334.45,18.9,0.16274,9e-05,16.46658]
[1778693971107,39.18,79334.08,18.9,0.16266,9e-05,16.45913]
[1778693976142,39.18,79334.39,18.9,0.16268,9e-05,16.46047]
[1778693981177,39.17,79334.5,18.9,0.16268,9e-05,16.46054]
[1778693986212,39.17,79334.37,18.9,0.16266,9e-05,16.45909]
[1778693991247,39.17,79334.2,18.9,0.16264,9e-05,16.45738]
[1778693996282,39.17,79333.98,18.9,0.16261,9e-05,16.45537]
[1778694001317,39.17,79333.26,18.9,0.16253,9e-05,16.45009]
[1778694006352,39.17,79335.02,18.9,0.16268,9e-05,16.46076]
[1778694010380,39.17,79335.05,18.9,0.16268,9e-05,16.46044]
[1778694011387,39.17,79335.51,18.9,0.16272,9e-05,16.46325]
[1778694017432,39.16,79336.07,18.9,0.16276,9e-05,16.46599]
[1778694024481,39.16,79335.29,18.9,0.16267,9e-05,16.46004]
[1778694033544,39.16,79335.29,18.9,0.16262,9e-05,16.45447]
[1778694038582,39.16,79335.17,18.9,0.1626,9e-05,16.4531]
[1778694044333,39.16,79335.18,18.9,0.1626,9e-05,16.45293]
[1778694049519,39.16,79335.18,18.9,0.16259,9e-05,16.45246]
[1778694054222,39.16,79343.45,18.9,0.16337,9e-05,16.50535]
[1778694054590,39.16,79343.45,18.9,0.16337,9e-05,16.50535]
[1778694059730,39.16,79342.91,18.9,0.16332,9e-05,16.50173]
[1778694066779,39.16,79342.18,18.9,0.16325,9e-05,16.49699]
[1778694073777,39.16,79342.14,18.9,0.16324,9e-05,16.49672]
[1778694080919,39.16,79342.7,18.9,0.1633,9e-05,16.5003]
[1778694085954,39.16,79342.99,18.9,0.16332,9e-05,16.50214]
[1778694088841,39.16,79343.03,18.9,0.16333,9e-05,16.50239]
[1778694091703,39.16,79343.37,18.9,0.16336,9e-05,16.50457]
[1778694099939,39.15,79342.35,18.9,0.16322,9e-05,16.49323]
[1778694108109,39.15,79339.26,18.9,0.16292,9e-05,16.47301]
[1778694113144,39.15,79339.21,18.9,0.16292,9e-05,16.47291]
[1778694118179,39.15,79342.43,18.9,0.16323,9e-05,16.49363]
[1778694121200,39.15,79355.98,18.9,0.16451,9e-05,16.58009]
[1778694126235,39.15,79358.06,18.9,0.16469,9e-05,16.59277]
[1778694131270,39.15,79357.49,18.9,0.16463,9e-05,16.58852]
[1778694138319,39.15,79358.92,18.9,0.16475,9e-05,16.59676]
[1778694142799,39.15,79360.23,18.9,0.16487,9e-05,16.60473]
[1778694142876,39.15,79360.23,18.9,0.16487,9e-05,16.60473]
[1778694148389,39.15,79362.5,18.9,0.16507,9e-05,16.61823]
[1778694153424,39.14,79362.03,18.9,0.16498,9e-05,16.61013]
[1778694158459,39.14,79362.0,18.9,0.16497,9e-05,16.60926]
[1778694163561,39.14,79362.23,18.9,0.16498,9e-05,16.61007]
[1778694169539,39.14,79362.34,18.9,0.16497,9e-05,16.60983]
[1778694174451,39.14,79362.67,18.9,0.165,9e-05,16.61141]
[1778694174585,39.14,79362.67,18.9,0.165,9e-05,16.61141]
[1778694174628,39.14,79362.67,18.9,0.165,9e-05,16.61141]
[1778694174697,39.14,79365.08,18.9,0.16522,9e-05,16.62667]
[1778694175942,39.14,79365.08,18.9,0.16522,9e-05,16.62667]
[1778694176043,39.14,79369.32,18.9,0.16563,0.0001,16.6538]
[1778694181623,39.14,79377.95,18.9,0.16645,0.0001,16.70887]
[1778694186653,39.14,79380.49,18.9,0.16669,0.0001,16.72497]
[1778694192700,39.14,79380.9,18.9,0.16672,0.0001,16.72738]
[1778694195741,39.14,79382.7,18.9,0.1669,0.0001,16.73881]
[1778694201386,39.14,79382.99,18.9,0.16692,0.0001,16.74045]
[1778694206284,39.13,79394.64,18.9,0.16803,0.0001,16.81437]
[1778694212840,39.13,79394.48,18.9,0.16796,0.0001,16.80805]
[1778694215704,39.13,79395.64,18.9,0.16807,0.0001,16.81521]
[1778694216223,39.13,79397.48,18.9,0.16825,0.0001,16.82683]
[1778694220816,39.13,79397.37,18.9,0.16823,0.0001,16.82553]
[1778694223242,39.13,79396.7,18.9,0.16816,0.0001,16.82095]
[1778694223702,39.13,79396.7,18.9,0.16816,0.0001,16.82095]
[1778694225204,39.13,79396.59,18.9,0.16814,0.0001,16.81997]
[1778694226300,39.13,79396.6,18.9,0.16814,0.0001,16.81975]
[1778694235461,39.12,79397.19,18.9,0.16818,0.0001,16.82221]
[1778694241036,39.12,79398.0,18.9,0.16824,0.0001,16.82642]
[1778694246071,39.12,79398.08,18.9,0.16823,0.0001,16.82611]
[1778694246261,39.12,79398.08,18.9,0.16823,0.0001,16.82611]
[1778694252113,39.12,79398.2,18.9,0.16823,0.0001,16.82586]
[1778694257148,39.12,79398.49,18.9,0.16824,0.0001,16.82688]
[1778694262184,39.11,79400.32,18.9,0.16841,0.0001,16.83771]
[1778694263283,39.11,79400.32,18.9,0.16841,0.0001,16.83771]
[1778694269235,39.11,79400.92,18.9,0.16844,0.0001,16.84032]
[1778694274270,39.11,79401.68,18.9,0.16847,0.0001,16.83988]
[1778694275662,39.11,79401.68,18.9,0.16847,0.0001,16.83988]
[1778694275899,39.11,79401.68,18.9,0.16847,0.0001,16.83988]
[1778694276804,39.11,79401.8,18.9,0.16848,0.0001,16.84029]
[1778694281265,39.1,79409.25,18.9,0.16917,0.0001,16.88671]
[1778694281342,39.1,79409.25,18.9,0.16917,0.0001,16.88671]
[1778694287367,39.1,79404.76,18.9,0.16872,0.0001,16.85677]
[1778694288859,39.1,79404.76,18.9,0.16872,0.0001,16.85677]
[1778694290496,39.1,79404.85,18.9,0.16872,0.0001,16.8567]
[1778694296778,39.1,79405.78,18.9,0.1688,0.0001,16.8617]
[1778694298865,39.1,79405.98,18.9,0.1688,0.0001,16.86227]
[1778694303034,39.09,79407.42,18.9,0.16892,0.0001,16.87022]
[1778694303128,39.09,79407.28,18.9,0.16891,0.0001,16.86907]
[1778694309521,39.09,79415.57,18.9,0.1697,0.0001,16.92141]
[1778694312743,39.09,79415.69,18.9,0.1697,0.0001,16.92193]
[1778694312789,39.09,79415.69,18.9,0.1697,0.0001,16.92193]
[1778694312833,39.09,79415.76,18.9,0.16971,0.0001,16.92213]
[1778694313387,39.09,79415.76,18.9,0.16971,0.0001,16.92213]
[1778694313816,39.09,79405.12,18.9,0.16868,0.0001,16.85381]
[1778694315206,39.09,79405.12,18.9,0.16868,0.0001,16.85381]
[1778694321376,39.08,79413.02,18.9,0.16941,0.0001,16.90278]
[1778694326640,39.08,79410.02,18.9,0.16909,0.0001,16.88151]
[1778694327637,39.08,79410.02,18.9,0.16909,0.0001,16.88151]
[1778694332945,39.08,79408.07,18.9,0.16889,0.0001,16.86799]
[1778694336475,39.07,79408.03,18.9,0.16883,0.0001,16.86206]
[1778694336839,39.07,79408.03,18.9,0.16883,0.0001,16.86206]
[1778694336842,39.07,79408.03,18.9,0.16883,0.0001,16.86206]
[1778694336950,39.07,79408.03,18.9,0.16883,0.0001,16.86206]
[1778694337309,39.07,79402.75,18.9,0.16832,0.0001,16.82805]
[1778694337559,39.07,79402.75,18.9,0.16832,0.0001,16.82805]
[1778694337561,39.07,79402.75,18.9,0.16832,0.0001,16.82805]
[1778694337570,39.07,79402.75,18.9,0.16832,0.0001,16.82805]
[1778694337602,39.07,79402.75,18.9,0.16832,0.0001,16.82805]
[1778694337909,39.07,79388.79,18.9,0.16698,0.0001,16.73856]
[1778694338726,39.07,79374.59,18.9,0.16562,0.0001,16.64761]
[1778694343761,39.07,79371.92,18.9,0.16537,0.0001,16.6306]
[1778694348796,39.07,79368.33,18.9,0.16503,9e-05,16.60796]
[1778694353831,39.07,79367.99,18.9,0.165,9e-05,16.60617]
[1778694358866,39.08,79368.34,18.9,0.16504,9e-05,16.60881]
[1778694363901,39.08,79369.04,18.9,0.16511,0.0001,16.61368]
[1778694365516,39.08,79368.5,18.9,0.16506,9e-05,16.6103]
[1778694365915,39.08,79370.51,18.9,0.16526,0.0001,16.62327]
[1778694372964,39.08,79375.28,18.9,0.16572,0.0001,16.65423]
[1778694377999,39.08,79374.52,18.9,0.16565,0.0001,16.64971]
[1778694384045,39.08,79374.99,18.9,0.1657,0.0001,16.65315]
[1778694389080,39.08,79375.06,18.9,0.16571,0.0001,16.65396]
[1778694394115,39.08,79375.04,18.9,0.16569,0.0001,16.64982]
[1778694399150,39.08,79374.74,18.9,0.16566,0.0001,16.64832]
[1778694404185,39.08,79374.7,18.9,0.16567,0.0001,16.64848]
[1778694406440,39.08,79377.52,18.9,0.16594,0.0001,16.66668]
[1778694407312,39.08,79384.1,18.9,0.16657,0.0001,16.70883]
[1778694407404,39.08,79384.1,18.9,0.16657,0.0001,16.70883]
[1778694408035,39.08,79384.1,18.9,0.16657,0.0001,16.70883]
[1778694408616,39.08,79389.98,18.9,0.16713,0.0001,16.74644]
[1778694409223,39.08,79389.98,18.9,0.16713,0.0001,16.74644]
[1778694409480,39.08,79393.88,18.9,0.1675,0.0001,16.77133]
[1778694411599,39.08,79394.02,18.9,0.16751,0.0001,16.77207]
[1778694412364,39.08,79394.05,18.9,0.16751,0.0001,16.77217]
[1778694414181,39.08,79394.05,18.9,0.16751,0.0001,16.77217]
[1778694415609,39.08,79394.05,18.9,0.16751,0.0001,16.772]
[1778694417626,39.08,79397.47,18.9,0.16783,0.0001,16.79359]
[1778694417638,39.08,79397.47,18.9,0.16783,0.0001,16.79359]
[1778694417647,39.08,79397.47,18.9,0.16783,0.0001,16.79359]
[1778694418782,39.08,79390.31,18.9,0.16715,0.0001,16.74768]
[1778694419195,39.08,79390.31,18.9,0.16715,0.0001,16.74768]
[1778694421163,39.08,79388.02,18.9,0.16693,0.0001,16.73294]
[1778694424057,39.08,79392.26,18.9,0.16733,0.0001,16.75984]
[1778694429378,39.08,79396.31,18.9,0.16771,0.0001,16.78524]
[1778694430713,39.08,79396.91,18.9,0.16776,0.0001,16.78896]
[1778694436727,39.08,79395.29,18.9,0.1676,0.0001,16.77791]
[1778694438712,39.08,79394.54,18.9,0.16752,0.0001,16.7729]
[1778694444058,39.08,79394.79,18.9,0.16754,0.0001,16.77386]
[1778694449502,39.07,79396.93,18.9,0.16773,0.0001,16.78681]
[1778694452951,39.07,79396.97,18.9,0.1677,0.0001,16.78239]
[1778694453119,39.07,79396.97,18.9,0.1677,0.0001,16.78239]
[1778694456268,39.07,79399.21,18.9,0.16791,0.0001,16.79632]
[1778694457687,39.07,79403.5,18.9,0.16831,0.0001,16.82345]
[1778694458157,39.07,79403.5,18.9,0.16831,0.0001,16.82345]
[1778694458674,39.07,79404.01,18.9,0.16836,0.0001,16.82633]
[1778694458966,39.07,79404.01,18.9,0.16836,0.0001,16.82633]
[1778694459389,39.07,79407.6,18.9,0.1687,0.0001,16.84906]
[1778694459670,39.07,79407.6,18.9,0.1687,0.0001,16.84906]
[1778694462696,39.07,79409.42,18.9,0.16887,0.0001,16.86024]
[1778694463196,39.07,79409.42,18.9,0.16887,0.0001,16.86024]
[1778694463241,39.07,79409.42,18.9,0.16887,0.0001,16.86024]
[1778694463616,39.07,79409.51,18.9,0.16887,0.0001,16.86033]
[1778694464410,39.07,79409.51,18.9,0.16886,0.0001,16.86009]
[1778694464876,39.07,79409.51,18.9,0.16886,0.0001,16.86009]
[1778694470655,39.06,79412.37,18.9,0.16912,0.0001,16.87683]
[1778694475688,39.06,79413.45,18.9,0.1692,0.0001,16.8824]
[1778694478990,39.06,79414.37,18.9,0.16928,0.0001,16.88745]
[1778694484094,39.06,79414.89,18.9,0.16931,0.0001,16.88966]
[1778694484153,39.06,79414.89,18.9,0.16931,0.0001,16.88966]
[1778694484199,39.05,79414.94,18.9,0.1693,0.0001,16.88944]
[1778694485776,39.05,79417.09,18.9,0.16951,0.0001,16.90312]
[1778694491800,39.05,79416.12,18.9,0.16941,0.0001,16.89624]
[1778694496835,39.05,79417.14,18.9,0.1695,0.0001,16.90225]
[1778694498751,39.05,79417.51,18.9,0.16953,0.0001,16.90451]
[1778694501230,39.05,79416.86,18.9,0.16946,0.0001,16.90014]
[1778694501247,39.05,79416.86,18.9,0.16946,0.0001,16.90014]
[1778694505538,39.05,79425.81,18.9,0.17032,0.0001,16.95678]
[1778694509926,39.05,79415.36,18.9,0.16929,0.0001,16.88886]
[1778694513735,39.05,79415.28,18.9,0.16925,0.0001,16.88377]
[1778694515075,39.05,79412.2,18.9,0.16895,0.0001,16.8639]
[1778694517011,39.05,79404.33,18.9,0.16819,0.0001,16.81349]
[1778694517313,39.05,79404.33,18.9,0.16819,0.0001,16.81349]
[1778694517371,39.05,79402.87,18.9,0.16805,0.0001,16.80416]
[1778694520842,39.04,79402.46,18.9,0.16801,0.0001,16.80118]
[1778694520943,39.04,79402.46,18.9,0.168,0.0001,16.80083]
[1778694526045,39.04,79402.34,18.9,0.16799,0.0001,16.80014]
[1778694531084,39.04,79402.22,18.9,0.16798,0.0001,16.79945]
[1778694533257,39.04,79402.19,18.9,0.16798,0.0001,16.79927]
[1778694533271,39.04,79402.19,18.9,0.16798,0.0001,16.79927]
[1778694533304,39.04,79402.19,18.9,0.16798,0.0001,16.79927]
[1778694533308,39.04,79402.19,18.9,0.16798,0.0001,16.79928]
[1778694534290,39.04,79402.19,18.9,0.16798,0.0001,16.79928]
[1778694540927,39.04,79398.98,18.9,0.16766,0.0001,16.77838]
[1778694543356,39.04,79395.52,18.9,0.16732,0.0001,16.7552]
[1778694544189,39.04,79394.4,18.9,0.16721,0.0001,16.74791]
[1778694545120,39.04,79396.9,18.9,0.16744,0.0001,16.76381]
[1778694548027,39.04,79397.11,18.9,0.16746,0.0001,16.76477]
[1778694553243,39.04,79405.43,18.9,0.16825,0.0001,16.81723]
[1778694553367,39.04,79405.43,18.9,0.16825,0.0001,16.81723]
[1778694559276,39.03,79410.05,18.9,0.16867,0.0001,16.84521]
[1778694559898,39.03,79410.05,18.9,0.16867,0.0001,16.84521]
[1778694560372,39.03,79413.82,18.9,0.16903,0.0001,16.86909]
[1778694560780,39.03,79413.82,18.9,0.16903,0.0001,16.86909]
[1778694564830,39.03,79422.73,18.9,0.16988,0.0001,16.9256]
[1778694565218,39.03,79422.73,18.9,0.16988,0.0001,16.9256]
[1778694565724,39.03,79422.9,18.9,0.16989,0.0001,16.92653]
[1778694568612,39.03,79426.58,18.9,0.17024,0.0001,16.94956]
[1778694569715,39.03,79426.0,18.9,0.17018,0.0001,16.94566]
[1778694570302,39.03,79426.0,18.9,0.17018,0.0001,16.94566]
[1778694572638,39.03,79425.7,18.9,0.17011,0.0001,16.93879]
[1778694573782,39.03,79425.82,18.9,0.17012,0.0001,16.93938]
[1778694575221,39.03,79425.85,18.9,0.17012,0.0001,16.9394]
[1778694580215,39.03,79426.13,18.9,0.17013,0.0001,16.94031]
[1778694580285,39.03,79426.13,18.9,0.17013,0.0001,16.94031]
[1778694580636,39.02,79429.43,18.9,0.17045,0.0001,16.96125]
[1778694580917,39.02,79429.43,18.9,0.17045,0.0001,16.96125]
[1778694586465,39.02,79429.19,18.9,0.17041,0.0001,16.9585]
[1778694587296,39.02,79429.19,18.9,0.17041,0.0001,16.9585]
[1778694592858,39.02,79431.9,18.9,0.17066,0.0001,16.97478]
[1778694598561,39.02,79434.46,18.9,0.17088,0.0001,16.98976]
[1778694598665,39.02,79434.46,18.9,0.17088,0.0001,16.98976]
[1778694603284,39.01,79434.14,18.9,0.17084,0.0001,16.98677]
[1778694603647,39.01,79434.11,18.9,0.17083,0.0001,16.98611]
[1778694605266,39.01,79434.17,18.9,0.17083,0.0001,16.9865]
[1778694605609,39.01,79434.17,18.9,0.17082,0.0001,16.98604]
[1778694607011,39.01,79434.78,18.9,0.17088,0.0001,16.98994]
[1778694607482,39.01,79434.78,18.9,0.17088,0.0001,16.98994]
[1778694608477,39.01,79440.81,18.9,0.17146,0.0001,17.02797]
[1778694610003,39.01,79447.08,18.9,0.17207,0.0001,17.06796]
[1778694610028,39.01,79447.08,18.9,0.17207,0.0001,17.06796]
[1778694610369,39.01,79455.32,18.9,0.17287,0.0001,17.12047]
[1778694611142,39.01,79455.32,18.9,0.17287,0.0001,17.12047]
[1778694611426,39.01,79469.99,18.9,0.17431,0.0001,17.21416]
[1778694612424,39.01,79469.99,18.9,0.17431,0.0001,17.21416]
[1778694612461,39.01,79469.99,18.9,0.17431,0.0001,17.21416]
[1778694617768,39.01,79477.72,18.9,0.17506,0.0001,17.26259]
[1778694617817,39.01,79477.72,18.9,0.17506,0.0001,17.26259]
[1778694617837,39.01,79477.72,18.9,0.17506,0.0001,17.26259]
[1778694619380,39.01,79477.81,18.9,0.17506,0.0001,17.26276]
[1778694622243,39.0,79479.09,18.9,0.17518,0.0001,17.27062]
[1778694622295,39.0,79479.09,18.9,0.17518,0.0001,17.27062]
[1778694622832,39.0,79478.61,18.9,0.17513,0.0001,17.26715]
[1778694623254,39.0,79478.61,18.9,0.17513,0.0001,17.26715]
[1778694629108,39.0,79477.55,18.9,0.17501,0.0001,17.25945]
[1778694636820,39.0,79483.3,18.9,0.17552,0.0001,17.29002]
[1778694641856,38.99,79484.17,18.9,0.17559,0.0001,17.29457]
[1778694643472,38.99,79484.17,18.9,0.17559,0.0001,17.29457]
[1778694648748,38.99,79484.27,18.9,0.17558,0.0001,17.29399]
[1778694649099,38.99,79484.27,18.9,0.17558,0.0001,17.29399]
[1778694651748,38.99,79482.71,18.9,0.17541,0.0001,17.28342]
[1778694652765,38.99,79479.78,18.9,0.17512,0.0001,17.2645]
[1778694655397,38.99,79475.36,18.9,0.17468,0.0001,17.2359]
[1778694655439,38.99,79475.36,18.9,0.17468,0.0001,17.2359]
[1778694655540,38.99,79474.92,18.9,0.17463,0.0001,17.23285]
[1778694655588,38.99,79474.92,18.9,0.17463,0.0001,17.23285]
[1778694661379,38.99,79466.69,18.9,0.1738,0.0001,17.1792]
[1778694668043,38.98,79466.62,18.9,0.17376,0.0001,17.17668]
[1778694669013,38.98,79466.62,18.9,0.17376,0.0001,17.17668]
[1778694674038,38.98,79466.67,18.9,0.17375,0.0001,17.17605]
[1778694680127,38.97,79466.99,18.9,0.17376,0.0001,17.17619]
[1778694685541,38.97,79468.33,18.9,0.17387,0.0001,17.1838]
[1778694685550,38.97,79468.33,18.9,0.17387,0.0001,17.1838]
[1778694685562,38.97,79468.33,18.9,0.17387,0.0001,17.1838]
[1778694685573,38.97,79468.33,18.9,0.17387,0.0001,17.1838]
[1778694685647,38.97,79469.78,18.9,0.17401,0.0001,17.19282]
[1778694685750,38.97,79469.78,18.9,0.17401,0.0001,17.19282]
[1778694685781,38.97,79469.78,18.9,0.17401,0.0001,17.19282]
[1778694685818,38.97,79469.78,18.9,0.17401,0.0001,17.19282]
[1778694686171,38.97,79455.96,18.9,0.17265,0.0001,17.10425]
[1778694686629,38.97,79455.96,18.9,0.17265,0.0001,17.10425]
[1778694686737,38.97,79455.96,18.9,0.17265,0.0001,17.10425]
[1778694690247,38.97,79450.07,18.9,0.17208,0.0001,17.06673]
[1778694690628,38.97,79452.53,18.9,0.17232,0.0001,17.08257]
[1778694691655,38.97,79458.97,18.9,0.17292,0.0001,17.11946]
[1778694695346,38.97,79464.38,18.9,0.17345,0.0001,17.15408]
[1778694697414,38.97,79467.82,18.9,0.17379,0.0001,17.17602]
[1778694698077,38.97,79473.17,18.9,0.17431,0.0001,17.2102]
[1778694698134,38.97,79473.17,18.9,0.17431,0.0001,17.2102]
[1778694700374,38.97,79475.03,18.9,0.17449,0.0001,17.22187]
[1778694701221,38.97,79474.19,18.9,0.17441,0.0001,17.21637]
[1778694701226,38.97,79474.19,18.9,0.17441,0.0001,17.21637]
[1778694701278,38.97,79474.45,18.9,0.17443,0.0001,17.21792]
[1778694702844,38.97,79474.1,18.9,0.1744,0.0001,17.21574]
[1778694702870,38.97,79474.1,18.9,0.1744,0.0001,17.21574]
[1778694703132,38.97,79474.1,18.9,0.1744,0.0001,17.21574]
[1778694703292,38.97,79471.12,18.9,0.1741,0.0001,17.19654]
[1778694708357,38.97,79467.67,18.9,0.17375,0.0001,17.17363]
[1778694713426,38.96,79466.49,18.9,0.17362,0.0001,17.16506]
[1778694719404,38.96,79460.15,18.9,0.17298,0.0001,17.12329]
[1778694723644,38.96,79459.67,18.9,0.17292,0.0001,17.11965]
[1778694724454,38.96,79459.67,18.9,0.17292,0.0001,17.11965]
[1778694729780,38.96,79459.25,18.9,0.17286,0.0001,17.11612]
[1778694733362,38.96,79460.38,18.9,0.17297,0.0001,17.12285]
[1778694735363,38.96,79460.55,18.9,0.17298,0.0001,17.12376]
[1778694741560,38.95,79463.24,18.9,0.17323,0.0001,17.13979]
[1778694742283,38.95,79463.24,18.9,0.17323,0.0001,17.13979]
[1778694742337,38.95,79463.24,18.9,0.17323,0.0001,17.13979]
[1778694748002,38.95,79463.87,18.9,0.17327,0.0001,17.14277]
[1778694753643,38.95,79466.28,18.9,0.17346,0.0001,17.153]
[1778694759687,38.95,79466.5,18.9,0.17347,0.0001,17.15361]
[1778694764721,38.95,79465.73,18.9,0.17339,0.0001,17.14803]
[1778694769756,38.94,79465.66,18.9,0.17337,0.0001,17.14698]
[1778694775798,38.94,79464.25,18.9,0.17322,0.0001,17.13728]
[1778694780833,38.94,79459.3,18.9,0.17273,0.0001,17.1051]
[1778694785868,38.94,79462.42,18.9,0.17303,0.0001,17.12484]
[1778694790904,38.94,79461.65,18.9,0.17295,0.0001,17.11947]
[1778694796308,38.94,79461.82,18.9,0.17296,0.0001,17.1204]
[1778694796310,38.94,79461.82,18.9,0.17296,0.0001,17.1204]
[1778694797616,38.94,79462.04,18.9,0.17298,0.0001,17.12147]
[1778694802987,38.94,79460.53,18.9,0.17282,0.0001,17.11144]
[1778694808022,38.94,79459.77,18.9,0.17274,0.0001,17.10633]
[1778694811043,38.94,79450.12,18.9,0.17176,0.0001,17.03998]
[1778694817085,38.94,79450.3,18.9,0.17178,0.0001,17.04132]
[1778694822122,38.94,79451.02,18.9,0.17185,0.0001,17.04594]
[1778694827158,38.94,79451.44,18.9,0.1719,0.0001,17.04865]
[1778694832192,38.94,79451.0,18.9,0.17185,0.0001,17.04581]
[1778694837737,38.94,79451.75,18.9,0.17193,0.0001,17.05058]
[1778694838636,38.94,79451.55,18.9,0.17191,0.0001,17.04929]
[1778694841239,38.94,79452.16,18.9,0.17196,0.0001,17.05316]
[1778694841355,38.94,79452.16,18.9,0.17196,0.0001,17.05316]
[1778694843503,38.94,79450.39,18.9,0.17179,0.0001,17.04177]
[1778694849311,38.94,79443.54,18.9,0.17113,0.0001,16.99814]
[1778694854346,38.94,79443.24,18.9,0.1711,0.0001,16.99651]
[1778694857579,38.94,79443.5,18.9,0.17113,0.0001,16.9983]
[1778694863409,38.94,79442.1,18.9,0.171,0.0001,16.98981]
[1778694868445,38.94,79443.82,18.9,0.17117,0.0001,17.0012]
[1778694873480,38.94,79443.98,18.9,0.17116,0.0001,16.99815]
[1778694878515,38.94,79443.34,18.9,0.1711,0.0001,16.99438]
[1778694881637,38.94,79444.66,18.9,0.17123,0.0001,17.00298]
[1778694887579,38.94,79448.77,18.9,0.17164,0.0001,17.02951]
[1778694892778,38.94,79449.62,18.9,0.17172,0.0001,17.03505]
[1778694897881,38.94,79448.78,18.9,0.17165,0.0001,17.03]
[1778694904902,38.95,79444.76,18.9,0.17127,0.0001,17.00493]
[1778694912760,38.95,79448.58,18.9,0.17165,0.0001,17.02994]
[1778694917795,38.95,79449.12,18.9,0.1717,0.0001,17.03373]
[1778694922830,38.95,79453.69,18.9,0.17216,0.0001,17.06336]
[1778694930463,38.95,79455.04,18.9,0.17229,0.0001,17.07208]
[1778694930908,38.95,79455.28,18.9,0.17232,0.0001,17.07372]
[1778694931430,38.95,79458.89,18.9,0.17264,0.0001,17.09262]
[1778694932665,38.95,79471.94,18.9,0.17392,0.0001,17.17629]
[1778694936699,38.95,79470.94,18.9,0.17383,0.0001,17.17002]
[1778694936721,38.95,79470.98,18.9,0.17383,0.0001,17.17043]
[1778694938125,38.95,79453.91,18.9,0.17216,0.0001,17.06101]
[1778694943978,38.95,79451.53,18.9,0.17193,0.0001,17.04602]
[1778694949014,38.95,79450.25,18.9,0.1718,0.0001,17.03804]
[1778694950126,38.95,79450.25,18.9,0.1718,0.0001,17.03804]
[1778694950153,38.95,79450.25,18.9,0.1718,0.0001,17.03804]
[1778694955309,38.95,79451.37,18.9,0.17192,0.0001,17.04541]
[1778694957684,38.95,79450.07,18.9,0.17179,0.0001,17.03714]
[1778694963113,38.95,79446.59,18.9,0.17146,0.0001,17.01517]
[1778694968131,38.95,79446.44,18.9,0.17145,0.0001,17.01448]
[1778694973182,38.95,79450.27,18.9,0.17183,0.0001,17.0394]
[1778694978217,38.95,79449.16,18.9,0.17172,0.0001,17.03251]
[1778694983252,38.96,79451.2,18.9,0.17192,0.0001,17.0458]
[1778694985634,38.96,79451.09,18.9,0.17191,0.0001,17.04512]
[1778694986694,38.96,79451.29,18.9,0.17193,0.0001,17.04647]
[1778694988647,38.96,79445.26,18.9,0.17135,0.0001,17.00791]
[1778694995336,38.96,79441.28,18.9,0.17094,0.0001,16.97888]
[1778694997622,38.96,79441.66,18.9,0.17098,0.0001,16.98145]
[1778695004851,38.96,79433.26,18.9,0.17018,0.0001,16.9287]
[1778695009822,38.96,79434.9,18.9,0.17035,0.0001,16.94037]
[1778695014857,38.97,79429.76,18.9,0.16987,0.0001,16.90848]
[1778695019373,38.97,79429.88,18.9,0.1699,0.0001,16.91037]
[1778695024552,38.97,79429.85,18.9,0.16992,0.0001,16.91155]
[1778695029587,38.98,79429.76,18.9,0.16993,0.0001,16.91213]
[1778695033559,38.98,79429.57,18.9,0.16992,0.0001,16.9116]
[1778695037289,38.98,79435.51,18.9,0.17051,0.0001,16.95054]
[1778695043688,38.98,79450.59,18.9,0.17199,0.0001,17.04773]
[1778695047619,38.98,79453.01,18.9,0.17223,0.0001,17.06341]
[1778695052751,38.98,79451.6,18.9,0.17207,0.0001,17.05041]
[1778695054513,38.98,79451.63,18.9,0.17207,0.0001,17.05068]
[1778695057898,38.98,79457.12,18.9,0.17261,0.0001,17.086]
[1778695057904,38.98,79457.12,18.9,0.17261,0.0001,17.086]
[1778695057977,38.98,79457.66,18.9,0.17267,0.0001,17.0895]
[1778695063829,38.98,79458.05,18.9,0.17271,0.0001,17.0925]
[1778695068864,38.98,79456.58,18.9,0.17257,0.0001,17.08348]
[1778695069015,38.98,79456.58,18.9,0.17257,0.0001,17.08348]
[1778695074906,38.99,79457.31,18.9,0.17265,0.0001,17.08863]
[1778695079941,38.99,79456.3,18.9,0.17256,0.0001,17.08263]
[1778695080121,38.99,79456.3,18.9,0.17256,0.0001,17.08263]
[1778695080948,38.99,79457.13,18.9,0.17264,0.0001,17.08801]
[1778695085983,38.99,79459.82,18.9,0.17291,0.0001,17.10542]
[1778695086714,38.99,79459.82,18.9,0.17291,0.0001,17.10542]
[1778695086973,38.99,79459.82,18.9,0.17291,0.0001,17.10542]
[1778695086989,38.99,79459.82,18.9,0.17291,0.0001,17.10542]
[1778695087021,38.99,79459.82,18.9,0.17291,0.0001,17.10542]
[1778695086990,38.99,79471.91,18.9,0.1741,0.0001,17.18283]
[1778695087106,38.99,79471.91,18.9,0.1741,0.0001,17.18283]
[1778695087303,38.99,79471.91,18.9,0.1741,0.0001,17.18283]
[1778695087304,38.99,79471.91,18.9,0.1741,0.0001,17.18283]
[1778695087417,38.99,79471.91,18.9,0.1741,0.0001,17.18283]
[1778695088023,38.99,79483.76,18.9,0.17527,0.0001,17.25877]
[1778695090806,38.99,79479.77,18.9,0.17488,0.0001,17.23353]
[1778695090861,38.99,79479.77,18.9,0.17488,0.0001,17.23353]
[1778695091401,38.99,79476.26,18.9,0.17454,0.0001,17.21124]
[1778695097060,38.99,79467.58,18.9,0.17371,0.0001,17.15718]
[1778695102095,39.0,79468.88,18.9,0.17385,0.0001,17.16674]
[1778695107130,39.0,79470.17,18.9,0.174,0.0001,17.17616]
[1778695109690,39.0,79470.02,18.9,0.17399,0.0001,17.17543]
[1778695109701,39.0,79470.02,18.9,0.17399,0.0001,17.17543]
[1778695110366,39.0,79469.68,18.9,0.17396,0.0001,17.17371]
[1778695110426,39.0,79469.68,18.9,0.17396,0.0001,17.17371]
[1778695110588,39.0,79469.68,18.9,0.17396,0.0001,17.17371]
[1778695110682,39.0,79469.68,18.9,0.17396,0.0001,17.17371]
[1778695110793,39.0,79469.68,18.9,0.17396,0.0001,17.17371]
[1778695110966,39.0,79469.68,18.9,0.17396,0.0001,17.17371]
[1778695111051,39.0,79469.68,18.9,0.17396,0.0001,17.17371]
[1778695111035,39.0,79499.03,18.9,0.17683,0.0001,17.35698]
[1778695111162,39.0,79499.03,18.9,0.17683,0.0001,17.35698]
[1778695111347,39.0,79499.03,18.9,0.17683,0.0001,17.35698]
[1778695111481,39.0,79499.03,18.9,0.17683,0.0001,17.35698]
[1778695111752,39.0,79499.03,18.9,0.17683,0.0001,17.35698]
[1778695111787,39.0,79528.71,18.9,0.1798,0.0001,17.54631]
[1778695112266,39.0,79528.71,18.9,0.1798,0.0001,17.54631]
[1778695112341,39.0,79528.71,18.9,0.1798,0.0001,17.54631]
[1778695113318,39.0,79526.86,18.9,0.17961,0.0001,17.53452]
[1778695113380,39.0,79526.86,18.9,0.17961,0.0001,17.53452]
[1778695113387,39.0,79526.86,18.9,0.17961,0.0001,17.53452]
[1778695113740,39.0,79526.86,18.9,0.17961,0.0001,17.53452]
[1778695114006,39.0,79526.86,18.9,0.17961,0.0001,17.53452]
[1778695114061,39.0,79523.98,18.9,0.17933,0.0001,17.51618]
[1778695114611,39.0,79523.98,18.9,0.17933,0.0001,17.51618]
[1778695114685,39.0,79521.83,18.9,0.17911,0.0001,17.50269]
[1778695116208,39.0,79520.72,18.9,0.179,0.0001,17.49567]
[1778695117483,39.0,79520.84,18.9,0.17902,0.0001,17.49643]
[1778695118364,39.0,79521.81,18.9,0.17911,0.0001,17.50273]
[1778695119636,39.0,79524.05,18.9,0.17934,0.0001,17.51705]
[1778695119671,39.0,79524.05,18.9,0.17934,0.0001,17.51705]
[1778695119680,39.0,79524.05,18.9,0.17934,0.0001,17.51705]
[1778695119733,39.0,79525.91,18.9,0.17953,0.0001,17.52893]
[1778695123442,39.0,79530.75,18.9,0.18002,0.0001,17.56006]
[1778695123752,39.0,79530.75,18.9,0.18002,0.0001,17.56006]
[1778695125496,39.0,79530.8,18.9,0.18003,0.0001,17.5606]
[1778695130931,39.0,79531.8,18.9,0.18012,0.0001,17.56691]
[1778695131062,39.0,79531.8,18.9,0.18012,0.0001,17.56691]
[1778695131813,39.0,79531.39,18.9,0.18008,0.0001,17.56425]
[1778695135760,39.0,79523.46,18.9,0.17929,0.0001,17.51374]
[1778695135769,39.0,79523.46,18.9,0.17929,0.0001,17.51374]
[1778695135809,39.0,79523.46,18.9,0.17929,0.0001,17.51374]
[1778695137354,39.0,79523.56,18.9,0.1793,0.0001,17.51447]
[1778695137907,39.0,79523.56,18.9,0.1793,0.0001,17.51447]
[1778695139573,39.0,79522.51,18.9,0.1792,0.0001,17.50785]
[1778695139590,39.0,79522.51,18.9,0.1792,0.0001,17.50785]
[1778695139717,39.0,79522.51,18.9,0.1792,0.0001,17.50785]
[1778695139818,39.0,79521.08,18.9,0.17905,0.0001,17.49882]
[1778695142446,39.0,79513.66,18.9,0.17831,0.0001,17.45133]
[1778695148176,39.0,79513.17,18.9,0.17826,0.0001,17.44792]
[1778695153458,39.0,79512.18,18.9,0.17815,0.0001,17.44118]
[1778695158493,39.0,79511.13,18.9,0.17804,0.0001,17.43424]
[1778695161424,39.0,79511.12,18.9,0.17804,0.0001,17.43405]
[1778695161467,39.0,79511.12,18.9,0.17804,0.0001,17.43405]
[1778695161586,39.0,79511.12,18.9,0.17804,0.0001,17.43405]
[1778695166779,39.0,79500.94,18.9,0.17702,0.0001,17.36909]
[1778695166880,39.0,79500.91,18.9,0.17702,0.0001,17.36893]
[1778695172341,39.0,79500.87,18.9,0.17702,0.0001,17.36868]
[1778695177626,39.0,79500.83,18.9,0.17698,0.0001,17.36407]
[1778695182650,39.0,79498.1,18.9,0.17671,0.0001,17.34669]
[1778695183323,39.0,79496.14,18.9,0.17652,0.0001,17.33419]
[1778695186276,39.0,79492.06,18.9,0.17611,0.0001,17.30831]
[1778695186893,39.0,79492.06,18.9,0.17611,0.0001,17.30831]
[1778695193360,39.0,79486.53,18.9,0.17557,0.0001,17.27352]
[1778695195314,39.0,79486.37,18.9,0.17556,0.0001,17.27273]
[1778695200845,39.0,79489.48,18.9,0.17588,0.0001,17.29317]
[1778695201870,39.01,79493.71,18.9,0.1763,0.0001,17.3203]
[1778695204130,39.01,79509.14,18.9,0.17784,0.0001,17.41894]
[1778695206004,39.01,79509.11,18.9,0.17783,0.0001,17.41869]
[1778695206032,39.01,79509.11,18.9,0.17783,0.0001,17.41869]
[1778695206158,39.01,79509.25,18.9,0.17785,0.0001,17.41952]
[1778695209888,39.01,79509.47,18.9,0.17787,0.0001,17.42091]
[1778695212075,39.01,79504.76,18.9,0.1774,0.0001,17.39084]
[1778695212329,39.01,79504.13,18.9,0.17734,0.0001,17.38685]
[1778695212730,39.01,79504.13,18.9,0.17734,0.0001,17.38685]
[1778695215158,39.01,79503.61,18.9,0.17729,0.0001,17.38367]
[1778695216924,39.01,79504.12,18.9,0.17734,0.0001,17.38697]
[1778695220382,39.01,79505.13,18.9,0.17745,0.0001,17.39393]
[1778695225989,39.01,79504.8,18.9,0.17742,0.0001,17.39192]
[1778695227706,39.01,79505.49,18.9,0.17749,0.0001,17.39637]
[1778695227709,39.01,79505.49,18.9,0.17749,0.0001,17.39637]
[1778695228005,39.01,79505.15,18.9,0.17745,0.0001,17.39423]
[1778695233039,39.01,79509.49,18.9,0.17785,0.0001,17.41752]
[1778695238073,39.01,79505.07,18.9,0.17741,0.0001,17.38937]
[1778695243108,39.01,79507.12,18.9,0.17762,0.0001,17.40256]
[1778695247513,39.01,79514.11,18.9,0.17832,0.0001,17.44716]
[1778695247655,39.01,79514.11,18.9,0.17832,0.0001,17.44716]
[1778695247666,39.01,79514.11,18.9,0.17832,0.0001,17.44716]
[1778695247926,39.01,79514.11,18.9,0.17832,0.0001,17.44716]
[1778695247965,39.01,79514.11,18.9,0.17832,0.0001,17.44716]
[1778695248047,39.01,79514.11,18.9,0.17832,0.0001,17.44716]
[1778695248143,39.01,79521.14,18.9,0.17902,0.0001,17.49198]
[1778695248279,39.01,79521.14,18.9,0.17902,0.0001,17.49198]
[1778695255040,39.01,79529.18,18.9,0.17983,0.0001,17.54347]
[1778695258506,39.01,79531.4,18.9,0.18005,0.0001,17.55757]
[1778695258889,39.01,79531.4,18.9,0.18005,0.0001,17.55757]
[1778695259706,39.01,79527.28,18.9,0.17964,0.0001,17.53127]
[1778695260998,39.01,79526.25,18.9,0.17953,0.0001,17.52471]
[1778695263712,39.01,79519.38,18.9,0.17885,0.0001,17.48097]
[1778695269290,39.01,79519.55,18.9,0.17887,0.0001,17.48249]
[1778695271397,39.01,79519.57,18.9,0.17887,0.0001,17.48269]
[1778695272544,39.01,79521.14,18.9,0.17903,0.0001,17.49277]
[1778695275224,39.01,79529.47,18.9,0.17987,0.0001,17.54598]
[1778695276766,39.01,79529.68,18.9,0.17989,0.0001,17.54728]
[1778695282383,39.01,79538.23,18.9,0.18074,0.0001,17.60129]
[1778695287418,39.01,79539.15,18.9,0.18083,0.0001,17.60668]
[1778695290440,39.01,79539.05,18.9,0.18081,0.0001,17.60573]
[1778695295187,39.01,79547.62,18.9,0.18164,0.0001,17.65552]
[1778695300238,39.0,79549.18,18.9,0.18178,0.0001,17.66465]
[1778695300714,39.0,79549.57,18.9,0.18182,0.0001,17.66697]
[1778695306267,39.0,79550.66,18.9,0.18191,0.0001,17.67289]
[1778695311416,39.0,79555.55,18.9,0.18239,0.0001,17.70295]
[1778695311426,39.0,79555.55,18.9,0.18239,0.0001,17.70295]
[1778695311457,39.0,79555.55,18.9,0.18239,0.0001,17.70295]
[1778695311461,39.0,79555.55,18.9,0.18239,0.0001,17.70295]
[1778695311478,39.0,79555.55,18.9,0.18239,0.0001,17.70295]
[1778695312267,39.0,79561.98,18.9,0.18304,0.0001,17.744]
[1778695314999,39.0,79569.09,18.9,0.18377,0.0001,17.78931]
[1778695316282,39.0,79568.75,18.9,0.18373,0.0001,17.78713]
[1778695316309,39.0,79568.75,18.9,0.18373,0.0001,17.78713]
[1778695316621,39.0,79562.62,18.9,0.18311,0.0001,17.74808]
[1778695321656,39.0,79555.84,18.9,0.18241,0.0001,17.70429]
[1778695326099,39.0,79555.59,18.9,0.18238,0.0001,17.70236]
[1778695326112,39.0,79555.59,18.9,0.18238,0.0001,17.70236]
[1778695326176,39.0,79555.59,18.9,0.18238,0.0001,17.70236]
[1778695326691,38.99,79550.45,18.9,0.18186,0.0001,17.66953]
[1778695328899,38.99,79538.75,18.9,0.18067,0.0001,17.5948]
[1778695331017,38.99,79536.08,18.9,0.1804,0.0001,17.57764]
[1778695331405,38.99,79535.36,18.9,0.18033,0.0001,17.573]
[1778695331412,38.99,79535.36,18.9,0.18033,0.0001,17.573]
[1778695331437,38.99,79535.36,18.9,0.18033,0.0001,17.573]
[1778695334834,38.99,79525.31,18.9,0.17932,0.0001,17.50881]
[1778695339835,38.99,79525.06,18.9,0.17929,0.0001,17.50736]
[1778695343978,38.99,79527.92,18.9,0.17958,0.0001,17.52569]
[1778695343997,38.99,79527.92,18.9,0.17958,0.0001,17.52569]
[1778695344537,38.99,79531.96,18.9,0.17999,0.0001,17.55148]
[1778695344568,38.99,79531.96,18.9,0.17999,0.0001,17.55148]
[1778695346941,38.99,79550.0,18.9,0.18181,0.0001,17.6664]
[1778695350409,38.99,79551.32,18.9,0.18193,0.0001,17.67415]
[1778695350503,38.99,79551.32,18.9,0.18193,0.0001,17.67415]
[1778695351764,38.99,79555.15,18.9,0.18231,0.0001,17.69839]
[1778695356903,38.99,79560.89,18.9,0.18284,0.0001,17.72922]
[1778695361938,38.99,79560.74,18.9,0.18281,0.0001,17.72714]
[1778695365241,38.98,79561.36,18.9,0.18286,0.0001,17.73065]
[1778695368252,38.98,79558.14,18.9,0.18253,0.0001,17.70951]
[1778695372665,38.98,79559.0,18.9,0.1826,0.0001,17.71403]
[1778695373696,38.98,79558.6,18.9,0.18255,0.0001,17.71129]
[1778695374390,38.98,79558.6,18.9,0.18255,0.0001,17.7111]
[1778695374625,38.98,79558.6,18.9,0.18255,0.0001,17.7111]
[1778695381175,38.98,79559.22,18.9,0.18259,0.0001,17.71396]
[1778695387314,38.97,79559.65,18.9,0.18262,0.0001,17.71569]
[1778695392740,38.97,79560.58,18.9,0.1827,0.0001,17.72056]
[1778695393295,38.97,79560.58,18.9,0.1827,0.0001,17.72056]
[1778695393323,38.97,79560.58,18.9,0.1827,0.0001,17.72056]
[1778695393325,38.97,79561.53,18.9,0.18279,0.0001,17.72644]
[1778695394365,38.97,79561.53,18.9,0.18279,0.0001,17.72644]
[1778695394610,38.97,79564.7,18.9,0.18311,0.0001,17.74662]
[1778695394689,38.97,79564.7,18.9,0.18311,0.0001,17.74662]
[1778695394783,38.97,79564.7,18.9,0.18311,0.0001,17.74662]
[1778695395173,38.97,79554.6,18.9,0.18209,0.0001,17.68219]
[1778695395640,38.97,79554.6,18.9,0.18209,0.0001,17.68219]
[1778695397200,38.97,79548.18,18.9,0.18144,0.0001,17.64128]
[1778695397545,38.97,79547.94,18.9,0.18142,0.0001,17.63983]
[1778695398195,38.97,79546.71,18.9,0.18129,0.0001,17.63192]
[1778695402359,38.97,79547.31,18.9,0.18135,0.0001,17.63559]
[1778695403669,38.97,79547.31,18.9,0.18135,0.0001,17.63548]
[1778695404243,38.97,79547.31,18.9,0.18135,0.0001,17.63548]
[1778695406292,38.97,79547.32,18.9,0.18135,0.0001,17.63541]
[1778695407599,38.97,79544.66,18.9,0.18107,0.0001,17.6183]
[1778695407645,38.97,79544.66,18.9,0.18107,0.0001,17.6183]
[1778695409041,38.97,79538.43,18.9,0.18044,0.0001,17.57849]
[1778695414225,38.97,79533.9,18.9,0.17996,0.0001,17.54528]
[1778695414315,38.97,79533.9,18.9,0.17996,0.0001,17.54528]
[1778695415724,38.97,79530.14,18.9,0.17958,0.0001,17.5213]
[1778695416285,38.97,79530.14,18.9,0.17958,0.0001,17.5213]
[1778695418743,38.97,79533.37,18.9,0.1799,0.0001,17.542]
[1778695424236,38.97,79533.23,18.9,0.17989,0.0001,17.54107]
[1778695426979,38.97,79534.27,18.9,0.17999,0.0001,17.54766]
[1778695427008,38.97,79534.27,18.9,0.17999,0.0001,17.54766]
[1778695428325,38.97,79531.49,18.9,0.17971,0.0001,17.52988]
[1778695428327,38.97,79531.49,18.9,0.17971,0.0001,17.52988]
[1778695429633,38.97,79527.42,18.9,0.1793,0.0001,17.50391]
[1778695432847,38.97,79526.64,18.9,0.17923,0.0001,17.499]
[1778695432957,38.97,79526.64,18.9,0.17923,0.0001,17.499]
[1778695433022,38.97,79526.64,18.9,0.17923,0.0001,17.499]
[1778695433037,38.97,79526.64,18.9,0.17923,0.0001,17.499]
[1778695433362,38.97,79526.64,18.9,0.17923,0.0001,17.499]
[1778695435259,38.97,79516.07,18.9,0.17817,0.0001,17.43158]
[1778695436834,38.97,79516.21,18.9,0.17818,0.0001,17.43248]
[1778695438828,38.97,79518.78,18.9,0.17844,0.0001,17.449]
[1778695440844,38.97,79519.11,18.9,0.17848,0.0001,17.45116]
[1778695440862,38.97,79519.11,18.9,0.17848,0.0001,17.45116]
[1778695440901,38.97,79516.47,18.9,0.17821,0.0001,17.43418]
[1778695446734,38.97,79510.23,18.9,0.17758,0.0001,17.39383]
[1778695450216,38.97,79509.79,18.9,0.17753,0.0001,17.39066]
[1778695455601,38.97,79520.37,18.9,0.17857,0.0001,17.45712]
[1778695457979,38.96,79524.57,18.9,0.17899,0.0001,17.48376]
[1778695458080,38.96,79524.73,18.9,0.179,0.0001,17.48432]
[1778695463661,38.96,79513.79,18.9,0.17789,0.0001,17.41405]
[1778695464477,38.96,79513.79,18.9,0.17789,0.0001,17.41405]
[1778695467471,38.96,79514.07,18.9,0.17792,0.0001,17.41583]
[1778695468319,38.96,79513.31,18.9,0.17784,0.0001,17.41089]
[1778695471258,38.96,79506.78,18.9,0.17719,0.0001,17.36907]
[1778695471436,38.96,79506.78,18.9,0.17719,0.0001,17.36907]
[1778695473224,38.96,79505.28,18.9,0.17701,0.0001,17.35506]
[1778695473259,38.96,79505.28,18.9,0.17701,0.0001,17.35506]
[1778695473678,38.96,79506.07,18.9,0.17709,0.0001,17.3601]
[1778695477292,38.96,79504.87,18.9,0.17696,0.0001,17.35215]
[1778695477908,38.96,79502.39,18.9,0.17671,0.0001,17.33602]
[1778695478413,38.96,79502.39,18.9,0.17671,0.0001,17.33602]
[1778695484060,38.96,79499.59,18.9,0.17642,0.0001,17.31759]
[1778695484165,38.96,79499.59,18.9,0.17642,0.0001,17.31759]
[1778695485983,38.96,79496.0,18.9,0.17606,0.0001,17.29434]
[1778695487322,38.96,79494.34,18.9,0.1759,0.0001,17.28366]
[1778695487479,38.96,79494.34,18.9,0.1759,0.0001,17.28366]
[1778695487374,38.96,79506.16,18.9,0.17707,0.0001,17.35922]
[1778695487738,38.96,79506.16,18.9,0.17707,0.0001,17.35922]
[1778695493652,38.96,79506.04,18.9,0.17705,0.0001,17.3578]
[1778695497708,38.96,79507.63,18.9,0.1772,0.0001,17.36748]
[1778695498567,38.96,79509.26,18.9,0.17736,0.0001,17.37779]
[1778695503944,38.95,79514.68,18.9,0.17789,0.0001,17.41151]
[1778695506253,38.95,79515.51,18.9,0.17797,0.0001,17.41663]
[1778695512000,38.95,79512.46,18.9,0.17764,0.0001,17.39582]
[1778695517035,38.95,79516.03,18.9,0.17799,0.0001,17.41783]
[1778695518610,38.95,79518.21,18.9,0.1782,0.0001,17.43158]
[1778695524085,38.94,79517.73,18.9,0.17813,0.0001,17.42728]
[1778695529120,38.94,79513.76,18.9,0.17772,0.0001,17.40096]
[1778695534155,38.94,79514.56,18.9,0.17775,0.0001,17.40087]
[1778695536166,38.94,79514.53,18.9,0.17775,0.0001,17.40053]
[1778695542211,38.94,79520.42,18.9,0.17832,0.0001,17.437]
[1778695547246,38.93,79522.22,18.9,0.17848,0.0001,17.44748]
[1778695550232,38.93,79521.72,18.9,0.17843,0.0001,17.44387]
[1778695555357,38.93,79522.64,18.9,0.1785,0.0001,17.44872]
[1778695555625,38.93,79526.82,18.9,0.17892,0.0001,17.47525]
[1778695556025,38.93,79526.82,18.9,0.17892,0.0001,17.47525]
[1778695556447,38.93,79533.27,18.9,0.17956,0.0001,17.51625]
[1778695562266,38.93,79536.73,18.9,0.1799,0.0001,17.53789]
[1778695567386,38.92,79540.85,18.9,0.1803,0.0001,17.56318]
[1778695572437,38.92,79540.85,18.9,0.18029,0.0001,17.56229]
[1778695577477,38.92,79541.02,18.9,0.18029,0.0001,17.56248]
[1778695582512,38.92,79540.41,18.9,0.18021,0.0001,17.55766]
[1778695587058,38.92,79539.46,18.9,0.1801,0.0001,17.55087]
[1778695592582,38.91,79542.18,18.9,0.18033,0.0001,17.56272]
[1778695597621,38.91,79543.87,18.9,0.18048,0.0001,17.5726]
[1778695603290,38.91,79552.68,18.9,0.18136,0.0001,17.62803]
[1778695608338,38.9,79551.14,18.9,0.18118,0.0001,17.61691]
[1778695612411,38.9,79553.21,18.9,0.18138,0.0001,17.62911]
[1778695616346,38.9,79556.06,18.9,0.18165,0.0001,17.64624]
[1778695618348,38.9,79555.67,18.9,0.1816,0.0001,17.64318]
[1778695618437,38.9,79555.83,18.9,0.18161,0.0001,17.64363]
[1778695619265,38.9,79555.83,18.9,0.18161,0.0001,17.64363]
[1778695620708,38.9,79554.53,18.9,0.18147,0.0001,17.63512]
[1778695621576,38.9,79554.53,18.9,0.18147,0.0001,17.63512]
[1778695621589,38.9,79554.53,18.9,0.18147,0.0001,17.63512]
[1778695624901,38.89,79557.08,18.9,0.18172,0.0001,17.65105]
[1778695630911,38.89,79560.35,18.9,0.18204,0.0001,17.6712]
[1778695631043,38.89,79560.35,18.9,0.18204,0.0001,17.6712]
[1778695632155,38.89,79560.47,18.9,0.18205,0.0001,17.67183]
[1778695634195,38.89,79564.83,18.9,0.18249,0.0001,17.69937]
[1778695638058,38.89,79564.55,18.9,0.18245,0.0001,17.69672]
[1778695638913,38.89,79550.9,18.9,0.18106,0.0001,17.60932]
[1778695643948,38.89,79557.34,18.9,0.18171,0.0001,17.65023]
[1778695647701,38.89,79558.16,18.9,0.18179,0.0001,17.65519]
[1778695647835,38.89,79558.16,18.9,0.18179,0.0001,17.65519]
[1778695649674,38.89,79566.24,18.9,0.1826,0.0001,17.70659]
[1778695649894,38.89,79566.24,18.9,0.1826,0.0001,17.70659]
[1778695654529,38.89,79569.75,18.9,0.18292,0.0001,17.7239]
[1778695657919,38.88,79564.94,18.9,0.18242,0.0001,17.69242]
[1778695661973,38.88,79560.16,18.9,0.18192,0.0001,17.66133]
[1778695662276,38.88,79560.16,18.9,0.18192,0.0001,17.66133]
[1778695664529,38.88,79552.84,18.9,0.18117,0.0001,17.61422]
[1778695665881,38.88,79549.63,18.9,0.18085,0.0001,17.5936]
[1778695666099,38.88,79549.63,18.9,0.18085,0.0001,17.5936]
[1778695666102,38.88,79549.63,18.9,0.18085,0.0001,17.5936]
[1778695667886,38.88,79537.52,18.9,0.17962,0.0001,17.5161]
[1778695670708,38.88,79537.95,18.9,0.17967,0.0001,17.51908]
[1778695677181,38.88,79542.98,18.9,0.18018,0.0001,17.55152]
[1778695678388,38.88,79542.98,18.9,0.18018,0.0001,17.55152]
[1778695678409,38.88,79539.87,18.9,0.17987,0.0001,17.53164]
[1778695678747,38.88,79539.87,18.9,0.17987,0.0001,17.53164]
[1778695680088,38.88,79535.02,18.9,0.17938,0.0001,17.50061]
[1778695683191,38.88,79531.13,18.9,0.17899,0.0001,17.47586]
[1778695686573,38.88,79535.75,18.9,0.17946,0.0001,17.50554]
[1778695692286,38.88,79537.85,18.9,0.17967,0.0001,17.51902]
[1778695695033,38.88,79538.91,18.9,0.17977,0.0001,17.52581]
[1778695695073,38.88,79538.91,18.9,0.17977,0.0001,17.52581]
[1778695698439,38.88,79545.97,18.9,0.18049,0.0001,17.57092]
[1778695698540,38.88,79546.37,18.9,0.18053,0.0001,17.57342]
[1778695704370,38.88,79549.34,18.9,0.18082,0.0001,17.59226]
[1778695709405,38.88,79552.84,18.9,0.18117,0.0001,17.61436]
[1778695710802,38.88,79552.51,18.9,0.18114,0.0001,17.61218]
[1778695712389,38.88,79552.89,18.9,0.18114,0.0001,17.61013]
[1778695715847,38.88,79554.24,18.9,0.18128,0.0001,17.61846]
[1778695716525,38.88,79554.24,18.9,0.18128,0.0001,17.61846]
[1778695718553,38.88,79563.1,18.9,0.18217,0.0001,17.67489]
[1778695718690,38.88,79563.1,18.9,0.18217,0.0001,17.67489]
[1778695719668,38.88,79563.8,18.9,0.18224,0.0001,17.67922]
[1778695720365,38.88,79566.19,18.9,0.18248,0.0001,17.69434]
[1778695720930,38.88,79566.6,18.9,0.18252,0.0001,17.69679]
[1778695721231,38.88,79566.6,18.9,0.18252,0.0001,17.69679]
[1778695726590,38.88,79566.28,18.9,0.18248,0.0001,17.6941]
[1778695731479,38.87,79567.25,18.9,0.18256,0.0001,17.69939]
[1778695732781,38.87,79561.99,18.9,0.18202,0.0001,17.6655]
[1778695739615,38.87,79560.84,18.9,0.18189,0.0001,17.65757]
[1778695744650,38.87,79560.94,18.9,0.1819,0.0001,17.65782]
[1778695747331,38.87,79560.06,18.9,0.18181,0.0001,17.65206]
[1778695752706,38.87,79558.29,18.9,0.18162,0.0001,17.64044]
[1778695755281,38.87,79560.48,18.9,0.18184,0.0001,17.65435]
[1778695760334,38.87,79566.18,18.9,0.18242,0.0001,17.69034]
[1778695765608,38.87,79567.99,18.9,0.18259,0.0001,17.70152]
[1778695766437,38.87,79568.94,18.9,0.18269,0.0001,17.70736]
[1778695766606,38.87,79568.94,18.9,0.18269,0.0001,17.70736]
[1778695772304,38.87,79568.89,18.9,0.18267,0.0001,17.70646]
[1778695777881,38.86,79565.09,18.9,0.18224,0.0001,17.67712]
[1778695783134,38.86,79566.63,18.9,0.18239,0.0001,17.68669]
[1778695783134,38.86,79566.63,18.9,0.18239,0.0001,17.68669]
[1778695784884,38.86,79569.28,18.9,0.18266,0.0001,17.70348]
[1778695784892,38.86,79569.28,18.9,0.18266,0.0001,17.70348]
[1778695785448,38.86,79569.28,18.9,0.18266,0.0001,17.70348]
[1778695787347,38.86,79572.46,18.9,0.18298,0.0001,17.72361]
[1778695787770,38.86,79572.46,18.9,0.18298,0.0001,17.72361]
[1778695794351,38.86,79571.82,18.9,0.18291,0.0001,17.71884]
[1778695795321,38.86,79571.79,18.9,0.1829,0.0001,17.71832]
[1778695798700,38.86,79568.61,18.9,0.18257,0.0001,17.69783]
[1778695799760,38.86,79568.94,18.9,0.1826,0.0001,17.69978]
[1778695800287,38.86,79568.94,18.9,0.1826,0.0001,17.69978]
[1778695806082,38.86,79570.58,18.9,0.18276,0.0001,17.70971]
[1778695811117,38.86,79572.66,18.9,0.18296,0.0001,17.72257]
[1778695816152,38.86,79571.66,18.9,0.18285,0.0001,17.71573]
[1778695816835,38.86,79571.66,18.9,0.18285,0.0001,17.71573]
[1778695823201,38.85,79572.56,18.9,0.18294,0.0001,17.72086]
[1778695828236,38.85,79572.64,18.9,0.18294,0.0001,17.72092]
[1778695833271,38.85,79572.55,18.9,0.18288,0.0001,17.71539]
[1778695838306,38.85,79572.46,18.9,0.18287,0.0001,17.71434]
[1778695843341,38.85,79572.52,18.9,0.18287,0.0001,17.71421]
[1778695848867,38.85,79574.26,18.9,0.18303,0.0001,17.72476]
[1778695854418,38.85,79573.88,18.9,0.18298,0.0001,17.72157]
[1778695859453,38.84,79573.37,18.9,0.18292,0.0001,17.71769]
[1778695859879,38.84,79573.37,18.9,0.18292,0.0001,17.71769]
[1778695861083,38.84,79572.3,18.9,0.18281,0.0001,17.71074]
[1778695869953,38.84,79570.5,18.9,0.18262,0.0001,17.69867]
[1778695877581,38.84,79572.78,18.9,0.18283,0.0001,17.71235]
[1778695882616,38.84,79572.83,18.9,0.18283,0.0001,17.71218]
[1778695885023,38.84,79573.24,18.9,0.18287,0.0001,17.7146]
[1778695885313,38.84,79573.24,18.9,0.18287,0.0001,17.7146]
[1778695886593,38.84,79573.8,18.9,0.18292,0.0001,17.71807]
[1778695886939,38.84,79574.2,18.9,0.18296,0.0001,17.72052]
[1778695887425,38.84,79574.2,18.9,0.18296,0.0001,17.72052]
[1778695892912,38.84,79579.03,18.9,0.18341,0.0001,17.74612]
[1778695894329,38.83,79578.93,18.9,0.1834,0.0001,17.74532]
[1778695897492,38.83,79578.89,18.9,0.18338,0.0001,17.74459]
[1778695897715,38.83,79578.89,18.9,0.18338,0.0001,17.74459]
[1778695902756,38.83,79580.99,18.9,0.18359,0.0001,17.75744]
[1778695908799,38.83,79581.58,18.9,0.18364,0.0001,17.76061]
[1778695913257,38.83,79581.69,18.9,0.18364,0.0001,17.76087]
[1778695918592,38.83,79582.86,18.9,0.18375,0.0001,17.76774]
[1778695923903,38.83,79582.46,18.9,0.1837,0.0001,17.76439]
[1778695928019,38.82,79582.35,18.9,0.18368,0.0001,17.76315]
[1778695934807,38.82,79580.46,18.9,0.18348,0.0001,17.75043]
[1778695935791,38.82,79580.65,18.9,0.18349,0.0001,17.75142]
[1778695942427,38.82,79581.16,18.9,0.18353,0.0001,17.75409]
[1778695945054,38.82,79580.51,18.9,0.18346,0.0001,17.74945]
[1778695951096,38.82,79581.76,18.9,0.18354,0.0001,17.75216]
[1778695960113,38.82,79581.62,18.9,0.18352,0.0001,17.75076]
[1778695963667,38.81,79584.02,18.9,0.18375,0.0001,17.76507]
[1778695963857,38.81,79584.02,18.9,0.18375,0.0001,17.76507]
[1778695969222,38.81,79590.88,18.9,0.18443,0.0001,17.80781]
[1778695975264,38.81,79588.34,18.9,0.18415,0.0001,17.79045]
[1778695977150,38.81,79587.03,18.9,0.18401,0.0001,17.7819]
[1778695977187,38.81,79587.03,18.9,0.18401,0.0001,17.7819]
[1778695977393,38.81,79587.03,18.9,0.18401,0.0001,17.7819]
[1778695977465,38.81,79587.03,18.9,0.18401,0.0001,17.7819]
[1778695977949,38.81,79587.03,18.9,0.18401,0.0001,17.7819]
[1778695977950,38.81,79587.03,18.9,0.18401,0.0001,17.7819]
[1778695978417,38.81,79569.39,18.9,0.1822,0.0001,17.6687]
[1778695980891,38.81,79564.93,18.9,0.18175,0.0001,17.63996]
[1778695981072,38.8,79563.77,18.9,0.18163,0.0001,17.63237]
[1778695986225,38.8,79564.66,18.9,0.18171,0.0001,17.6379]
[1778695992849,38.8,79568.34,18.9,0.18208,0.0001,17.66115]
[1778695998802,38.8,79568.52,18.9,0.18209,0.0001,17.66182]
[1778695999680,38.8,79568.41,18.9,0.18208,0.0001,17.66099]
[1778696001573,38.8,79562.44,18.9,0.18147,0.0001,17.6227]
[1778696003346,38.8,79563.26,18.9,0.18155,0.0001,17.62791]
[1778696005358,38.8,79562.9,18.9,0.18152,0.0001,17.62558]
[1778696005623,38.8,79562.9,18.9,0.18152,0.0001,17.62558]
[1778696007941,38.8,79563.41,18.9,0.18157,0.0001,17.62882]
[1778696008533,38.8,79563.2,18.9,0.18155,0.0001,17.62746]
[1778696009238,38.8,79565.76,18.9,0.18181,0.0001,17.64384]
[1778696014856,38.8,79574.08,18.9,0.18262,0.0001,17.69233]
[1778696019591,38.8,79573.26,18.9,0.18252,0.0001,17.68658]
[1778696025627,38.8,79580.06,18.9,0.1832,0.0001,17.72918]
[1778696026859,38.8,79580.06,18.9,0.1832,0.0001,17.72918]
[1778696032860,38.79,79579.5,18.9,0.18313,0.0001,17.72473]
[1778696032864,38.79,79579.5,18.9,0.18313,0.0001,17.72473]
[1778696032889,38.79,79579.5,18.9,0.18313,0.0001,17.72473]
[1778696032938,38.79,79579.5,18.9,0.18313,0.0001,17.72473]
[1778696033088,38.79,79579.97,18.9,0.18318,0.0001,17.7276]
[1778696038594,38.79,79583.48,18.9,0.18353,0.0001,17.74967]
[1778696043753,38.79,79580.98,18.9,0.18327,0.0001,17.73316]
[1778696045572,38.79,79581.06,18.9,0.18327,0.0001,17.73359]
[1778696051571,38.79,79581.04,18.9,0.18326,0.0001,17.73303]
[1778696056844,38.79,79581.35,18.9,0.18328,0.0001,17.73432]
[1778696061879,38.79,79581.76,18.9,0.18332,0.0001,17.7364]
[1778696066630,38.79,79583.19,18.9,0.18346,0.0001,17.74509]
[1778696069651,38.79,79582.42,18.9,0.18337,0.0001,17.73976]
[1778696072488,38.78,79582.82,18.9,0.18337,0.0001,17.73752]
[1778696075609,38.78,79582.8,18.9,0.18336,0.0001,17.73701]
[1778696081013,38.78,79583.08,18.9,0.18338,0.0001,17.73806]
[1778696086048,38.78,79581.68,18.9,0.18323,0.0001,17.7285]
[1778696090609,38.78,79583.87,18.9,0.18344,0.0001,17.7421]
[1778696091258,38.78,79584.36,18.9,0.18349,0.0001,17.74513]
[1778696097125,38.78,79584.08,18.9,0.18345,0.0001,17.74266]
[1778696101205,38.78,79584.01,18.9,0.18344,0.0001,17.74186]
[1778696102724,38.78,79584.16,18.9,0.18345,0.0001,17.7427]
[1778696104404,38.77,79588.42,18.9,0.18389,0.0001,17.76971]
[1778696107682,38.77,79595.94,18.9,0.18465,0.0001,17.81711]
[1778696109571,38.77,79596.79,18.9,0.18473,0.0001,17.82233]
[1778696109979,38.77,79597.06,18.9,0.18475,0.0001,17.82363]
[1778696110818,38.77,79597.06,18.9,0.18475,0.0001,17.82363]
[1778696116362,38.77,79605.81,18.9,0.18564,0.0001,17.87901]
[1778696120301,38.77,79603.9,18.9,0.18544,0.0001,17.86648]
[1778696126407,38.77,79606.3,18.9,0.18568,0.0001,17.88151]
[1778696132307,38.77,79607.97,18.9,0.18581,0.0001,17.88733]
[1778696132387,38.77,79607.97,18.9,0.18581,0.0001,17.88733]
[1778696137453,38.77,79609.85,18.9,0.186,0.0001,17.89904]
[1778696142770,38.77,79606.4,18.9,0.18564,0.0001,17.87681]
[1778696148530,38.76,79605.73,18.9,0.18557,0.0001,17.87222]
[1778696152642,38.76,79605.76,18.9,0.18557,0.0001,17.87223]
[1778696153205,38.76,79604.4,18.9,0.18543,0.0001,17.86349]
[1778696155787,38.76,79591.94,18.9,0.18414,0.0001,17.78359]
[1778696163922,38.76,79593.04,18.9,0.18425,0.0001,17.79048]
[1778696163923,38.76,79593.04,18.9,0.18425,0.0001,17.79048]
[1778696169294,38.76,79594.62,18.9,0.18442,0.0001,17.80077]
[1778696174452,38.76,79594.38,18.9,0.1844,0.0001,17.79939]
[1778696182768,38.76,79594.43,18.9,0.18441,0.0001,17.79999]
[1778696187787,38.77,79594.53,18.9,0.18442,0.0001,17.80077]
[1778696192838,38.77,79594.85,18.9,0.18442,0.0001,17.79856]
[1778696199887,38.77,79594.53,18.9,0.18439,0.0001,17.79673]
[1778696204922,38.77,79594.73,18.9,0.18441,0.0001,17.79813]
[1778696209957,38.77,79594.57,18.9,0.1844,0.0001,17.79723]
[1778696211033,38.77,79594.57,18.9,0.1844,0.0001,17.79723]
[1778696211130,38.77,79594.57,18.9,0.1844,0.0001,17.79725]
[1778696217006,38.76,79594.42,18.9,0.18437,0.0001,17.7954]
[1778696222044,38.76,79595.34,18.9,0.18445,0.0001,17.80058]
[1778696222867,38.76,79595.34,18.9,0.18445,0.0001,17.80058]
[1778696223005,38.76,79595.34,18.9,0.18445,0.0001,17.80058]
[1778696224814,38.76,79581.0,18.9,0.18298,0.0001,17.70852]
[1778696230973,38.76,79581.0,18.9,0.18297,0.0001,17.70837]
[1778696235633,38.76,79581.86,18.9,0.18306,0.0001,17.71371]
[1778696236777,38.76,79581.86,18.9,0.18306,0.0001,17.71369]
[1778696237484,38.76,79581.86,18.9,0.18306,0.0001,17.71366]
[1778696237604,38.76,79581.86,18.9,0.18306,0.0001,17.71366]
[1778696237758,38.76,79581.86,18.9,0.18306,0.0001,17.71366]
[1778696238507,38.76,79573.23,18.9,0.18218,0.0001,17.65834]
[1778696238577,38.76,79573.23,18.9,0.18218,0.0001,17.65834]
[1778696239163,38.76,79562.22,18.9,0.18105,0.0001,17.58768]
[1778696240282,38.76,79559.42,18.9,0.18077,0.0001,17.56974]
[1778696241164,38.76,79559.42,18.9,0.18077,0.0001,17.56974]
[1778696242134,38.76,79554.45,18.9,0.18026,0.0001,17.53789]
[1778696242305,38.76,79548.65,18.9,0.17968,0.0001,17.50075]
[1778696242436,38.76,79548.65,18.9,0.17968,0.0001,17.50075]
[1778696242446,38.76,79548.65,18.9,0.17968,0.0001,17.50075]
[1778696243200,38.76,79548.65,18.9,0.17968,0.0001,17.50075]
[1778696243233,38.76,79543.31,18.9,0.17914,0.0001,17.46642]
[1778696244264,38.76,79543.31,18.9,0.17914,0.0001,17.46642]
[1778696244598,38.76,79542.3,18.9,0.17903,0.0001,17.45993]
[1778696244678,38.76,79542.3,18.9,0.17903,0.0001,17.45993]
[1778696244779,38.76,79542.3,18.9,0.17903,0.0001,17.45993]
[1778696246368,38.76,79543.1,18.9,0.17911,0.0001,17.46506]
[1778696246664,38.76,79543.1,18.9,0.17911,0.0001,17.46506]
[1778696248669,38.76,79542.66,18.9,0.17907,0.0001,17.46221]
[1778696252255,38.76,79538.5,18.9,0.17862,0.0001,17.4311]
[1778696254014,38.76,79537.23,18.9,0.17849,0.0001,17.42298]
[1778696259304,38.76,79536.75,18.9,0.17844,0.0001,17.42014]
[1778696261042,38.76,79536.75,18.9,0.17844,0.0001,17.42014]
[1778696261561,38.76,79538.78,18.9,0.17865,0.0001,17.43323]
[1778696263336,38.76,79539.87,18.9,0.17876,0.0001,17.44024]
[1778696264602,38.76,79540.46,18.9,0.17882,0.0001,17.44405]
[1778696264809,38.76,79540.46,18.9,0.17882,0.0001,17.44405]
[1778696264818,38.76,79540.46,18.9,0.17882,0.0001,17.44405]
[1778696264852,38.76,79540.46,18.9,0.17882,0.0001,17.44405]
[1778696265064,38.76,79540.46,18.9,0.17882,0.0001,17.44405]
[1778696265104,38.76,79540.09,18.9,0.17878,0.0001,17.4417]
[1778696265893,38.76,79540.09,18.9,0.17878,0.0001,17.4417]
[1778696267387,38.76,79555.12,18.9,0.18031,0.0001,17.5383]
[1778696269823,38.76,79556.31,18.9,0.18043,0.0001,17.54607]
[1778696269855,38.76,79556.31,18.9,0.18043,0.0001,17.54607]
[1778696269863,38.76,79556.31,18.9,0.18043,0.0001,17.54607]
[1778696275416,38.76,79562.34,18.9,0.18105,0.0001,17.5851]
[1778696276382,38.76,79562.34,18.9,0.18105,0.0001,17.5851]
[1778696281475,38.76,79564.4,18.9,0.18126,0.0001,17.59842]
[1778696283331,38.76,79566.98,18.9,0.18152,0.0001,17.61497]
[1778696283618,38.76,79566.98,18.9,0.18152,0.0001,17.61497]
[1778696283826,38.76,79566.98,18.9,0.18152,0.0001,17.61497]
[1778696284331,38.76,79562.89,18.9,0.18111,0.0001,17.58876]
[1778696285327,38.76,79558.52,18.9,0.18066,0.0001,17.56074]
[1778696290522,38.77,79555.77,18.9,0.18039,0.0001,17.54356]
[1778696293419,38.77,79555.54,18.9,0.18037,0.0001,17.54226]
[1778696298844,38.77,79555.56,18.9,0.18038,0.0001,17.54283]
[1778696305627,38.77,79555.56,18.9,0.18039,0.0001,17.54352]
[1778696310662,38.77,79555.63,18.9,0.18041,0.0001,17.54441]
[1778696315699,38.77,79555.67,18.9,0.18038,0.0001,17.54069]
[1778696320735,38.77,79555.94,18.9,0.18042,0.0001,17.54286]
[1778696321530,38.77,79555.94,18.9,0.18042,0.0001,17.54286]
[1778696321681,38.77,79555.94,18.9,0.18042,0.0001,17.54286]
[1778696321689,38.77,79555.94,18.9,0.18042,0.0001,17.54286]
[1778696321834,38.77,79555.94,18.9,0.18042,0.0001,17.54286]
[1778696322301,38.77,79555.94,18.9,0.18042,0.0001,17.54286]
[1778696322766,38.77,79563.13,18.9,0.18115,0.0001,17.58914]
[1778696323402,38.77,79568.13,18.9,0.18166,0.0001,17.62138]
[1778696323499,38.77,79568.13,18.9,0.18166,0.0001,17.62138]
[1778696324645,38.77,79570.11,18.9,0.18187,0.0001,17.63422]
[1778696331362,38.78,79571.03,18.9,0.18197,0.0001,17.64085]
[1778696336810,38.78,79580.1,18.9,0.18291,0.0001,17.69944]
[1778696338617,38.78,79579.66,18.9,0.18287,0.0001,17.69671]
[1778696340742,38.78,79579.12,18.9,0.18281,0.0001,17.69336]
[1778696343711,38.78,79584.1,18.9,0.18332,0.0001,17.72537]
[1778696350088,38.78,79583.77,18.9,0.18329,0.0001,17.72328]
[1778696352632,38.78,79584.89,18.9,0.18341,0.0001,17.73043]
[1778696354408,38.78,79591.09,18.9,0.18404,0.0001,17.77004]
[1778696357145,38.78,79591.62,18.9,0.18409,0.0001,17.77329]
[1778696357351,38.78,79592.11,18.9,0.18414,0.0001,17.77636]
[1778696363029,38.78,79595.19,18.9,0.18447,0.0001,17.79656]
[1778696368064,38.78,79595.31,18.9,0.18449,0.0001,17.79768]
[1778696373099,38.78,79596.74,18.9,0.1846,0.0001,17.80272]
[1778696378134,38.78,79599.91,18.9,0.18493,0.0001,17.82321]
[1778696383170,38.78,79601.03,18.9,0.18505,0.0001,17.83049]
[1778696386321,38.78,79602.0,18.9,0.18515,0.0001,17.83672]
[1778696391902,38.78,79609.28,18.9,0.1859,0.0001,17.88309]
[1778696395187,38.78,79609.04,18.9,0.18587,0.0001,17.8814]
[1778696395771,38.78,79610.69,18.9,0.18604,0.0001,17.89188]
[1778696395815,38.78,79610.69,18.9,0.18604,0.0001,17.89188]
[1778696395941,38.78,79610.69,18.9,0.18604,0.0001,17.89188]
[1778696395957,38.78,79610.69,18.9,0.18604,0.0001,17.89188]
[1778696395986,38.78,79610.69,19.0,0.18604,0.0001,17.89188]
[1778696396095,38.78,79610.69,19.0,0.18604,0.0001,17.89188]
[1778696396159,38.78,79610.69,19.0,0.18604,0.0001,17.89188]
[1778696396381,38.78,79610.69,19.0,0.18604,0.0001,17.89188]
[1778696396368,38.78,79663.87,19.0,0.19159,0.00011,18.23108]
[1778696396627,38.78,79663.87,19.0,0.19159,0.00011,18.23108]
[1778696396638,38.78,79663.87,19.0,0.19159,0.00011,18.23108]
[1778696396680,38.78,79663.87,19.0,0.19159,0.00011,18.23108]
[1778696396978,38.78,79663.87,19.0,0.19159,0.00011,18.23108]
[1778696397060,38.78,79663.87,19.0,0.19159,0.00011,18.23108]
[1778696397225,38.78,79663.87,19.0,0.19159,0.00011,18.23108]
[1778696397403,38.78,79691.45,19.0,0.19451,0.00011,18.40625]
[1778696397516,38.78,79691.45,19.0,0.19451,0.00011,18.40625]
[1778696397643,38.78,79691.45,19.0,0.19451,0.00011,18.40625]
[1778696397887,38.78,79691.45,19.0,0.19451,0.00011,18.40625]
[1778696398425,38.78,79695.89,19.0,0.19497,0.00011,18.43421]
[1778696398703,38.78,79695.89,19.0,0.19497,0.00011,18.43421]
[1778696398804,38.78,79695.89,19.0,0.19497,0.00011,18.43421]
[1778696399446,38.78,79695.89,19.0,0.19497,0.00011,18.43421]
[1778696402890,38.78,79695.48,19.0,0.19491,0.00011,18.43066]
[1778696403329,38.78,79696.43,19.0,0.19501,0.00011,18.43646]
[1778696408364,38.77,79697.65,19.0,0.19513,0.00011,18.4438]
[1778696411351,38.77,79694.66,19.0,0.19481,0.00011,18.42468]
[1778696412426,38.77,79695.54,19.0,0.19491,0.00011,18.43022]
[1778696413066,38.77,79699.17,19.0,0.19529,0.00011,18.45318]
[1778696413399,38.77,79702.71,19.0,0.19567,0.00011,18.47558]
[1778696416980,38.77,79703.45,19.0,0.19575,0.00011,18.48036]
[1778696422018,38.78,79710.21,19.0,0.19648,0.00011,18.52369]
[1778696427340,38.78,79711.24,19.0,0.19659,0.00011,18.53058]
[1778696430400,38.78,79698.98,19.0,0.1953,0.00011,18.45342]
[1778696435553,38.78,79706.83,19.0,0.19613,0.00011,18.50054]
[1778696440599,38.78,79711.32,19.0,0.19662,0.00011,18.52946]
[1778696445628,38.79,79707.59,19.0,0.19623,0.00011,18.50635]
[1778696449201,38.79,79723.62,19.0,0.19795,0.00011,18.60812]
[1778696452131,38.79,79724.54,19.0,0.19805,0.00011,18.61392]
[1778696452549,38.79,79726.23,19.0,0.19823,0.00011,18.62455]
[1778696453439,38.79,79727.5,19.0,0.19837,0.00011,18.63268]
[1778696454285,38.79,79727.5,19.0,0.19837,0.00011,18.63268]
[1778696454290,38.79,79727.5,19.0,0.19837,0.00011,18.63268]
[1778696454367,38.79,79728.71,19.0,0.1985,0.00011,18.64042]
[1778696455679,38.79,79730.05,19.0,0.19864,0.00011,18.64887]
[1778696456302,38.79,79730.05,19.0,0.19864,0.00011,18.64887]
[1778696457918,38.79,79730.08,19.0,0.19864,0.00011,18.64904]
[1778696458478,38.79,79730.08,19.0,0.19864,0.00011,18.64904]
[1778696458382,38.79,79727.53,19.0,0.19837,0.00011,18.63292]
[1778696461331,38.79,79727.82,19.0,0.1984,0.00011,18.63477]
[1778696461719,38.79,79728.39,19.0,0.19846,0.00011,18.63841]
[1778696462244,38.79,79728.39,19.0,0.19846,0.00011,18.63841]
[1778696462248,38.79,79728.39,19.0,0.19846,0.00011,18.63841]
[1778696462260,38.79,79728.39,19.0,0.19846,0.00011,18.63841]
[1778696462362,38.79,79728.39,19.0,0.19846,0.00011,18.63841]
[1778696462513,38.79,79728.39,19.0,0.19846,0.00011,18.63841]
[1778696462675,38.79,79729.53,19.0,0.19859,0.00011,18.64563]
[1778696462716,38.79,79729.53,19.0,0.19859,0.00011,18.64563]
[1778696463313,38.79,79729.53,19.0,0.19859,0.00011,18.64563]
[1778696463326,38.79,79729.53,19.0,0.19859,0.00011,18.64563]
[1778696463547,38.79,79729.53,19.0,0.19859,0.00011,18.64563]
[1778696463423,38.79,79739.45,19.0,0.19965,0.00011,18.70828]
[1778696463651,38.79,79739.45,19.0,0.19965,0.00011,18.70828]
[1778696463878,38.79,79739.45,19.0,0.19965,0.00011,18.70828]
[1778696463922,38.79,79739.45,19.0,0.19965,0.00011,18.70828]
[1778696464030,38.79,79739.45,19.0,0.19965,0.00011,18.70828]
[1778696464124,38.79,79739.45,19.0,0.19965,0.00011,18.70828]
[1778696464298,38.79,79739.45,19.0,0.19965,0.00011,18.70828]
[1778696464422,38.79,79739.45,19.0,0.19965,0.00011,18.70828]
[1778696464465,38.79,79761.39,19.0,0.20204,0.00011,18.84709]
[1778696464780,38.79,79761.39,19.0,0.20204,0.00011,18.84709]
[1778696465105,38.79,79761.39,19.0,0.20204,0.00011,18.84709]
[1778696465163,38.79,79761.39,19.0,0.20204,0.00011,18.84709]
[1778696465405,38.79,79761.39,19.0,0.20204,0.00011,18.84709]
[1778696466657,38.79,79769.06,19.0,0.20287,0.00011,18.89521]
[1778696468176,38.79,79765.16,19.0,0.20244,0.00011,18.87053]
[1778696468694,38.79,79763.4,19.0,0.20225,0.00011,18.85934]
[1778696468984,38.79,79763.4,19.0,0.20225,0.00011,18.85934]
[1778696468999,38.79,79763.4,19.0,0.20225,0.00011,18.85934]
[1778696469086,38.79,79763.4,19.0,0.20225,0.00011,18.85934]
[1778696469131,38.79,79763.37,19.0,0.20224,0.00011,18.85914]
[1778696470630,38.79,79758.6,19.0,0.20173,0.00011,18.82911]
[1778696471675,38.79,79757.51,19.0,0.20161,0.00011,18.82237]
[1778696474042,38.79,79755.8,19.0,0.20143,0.00011,18.81188]
[1778696475476,38.79,79755.55,19.0,0.2014,0.00011,18.81041]
[1778696478122,38.79,79754.99,19.0,0.20135,0.00011,18.80709]
[1778696478408,38.79,79756.78,19.0,0.20154,0.00011,18.81858]
[1778696483917,38.79,79759.32,19.0,0.20183,0.00011,18.83484]
[1778696485383,38.79,79759.32,19.0,0.20183,0.00011,18.83484]
[1778696485385,38.79,79759.32,19.0,0.20183,0.00011,18.83484]
[1778696485461,38.79,79760.41,19.0,0.20194,0.00011,18.84179]
[1778696488381,38.79,79767.93,19.0,0.20276,0.00011,18.88919]
[1778696493986,38.79,79764.72,19.0,0.20238,0.00011,18.86466]
[1778696499315,38.79,79761.95,19.0,0.20208,0.00011,18.8474]
[1778696504948,38.79,79759.48,19.0,0.20183,0.00011,18.83234]
[1778696510107,38.79,79759.94,19.0,0.20188,0.00011,18.83579]
[1778696512062,38.79,79761.6,19.0,0.20207,0.00011,18.84633]
[1778696512577,38.79,79761.6,19.0,0.20207,0.00011,18.84633]
[1778696512726,38.8,79763.07,19.0,0.20223,0.00011,18.85567]
[1778696513242,38.8,79771.03,19.0,0.2031,0.00011,18.90595]
[1778696514303,38.8,79771.03,19.0,0.2031,0.00011,18.90595]
[1778696517250,38.8,79763.6,19.0,0.2023,0.00011,18.85971]
[1778696518050,38.8,79763.83,19.0,0.20233,0.00011,18.86138]
[1778696518554,38.8,79763.83,19.0,0.20233,0.00011,18.86138]
[1778696518162,38.8,79760.5,19.0,0.20197,0.00011,18.84064]
[1778696518747,38.8,79760.5,19.0,0.20197,0.00011,18.84064]
[1778696523753,38.8,79756.77,19.0,0.20158,0.00011,18.81776]
[1778696523902,38.8,79756.77,19.0,0.20158,0.00011,18.81776]
[1778696524643,38.8,79751.75,19.0,0.20103,0.00011,18.78626]
[1778696525212,38.8,79750.77,19.0,0.20093,0.00011,18.78023]
[1778696530246,38.8,79751.41,19.0,0.20101,0.00011,18.78489]
[1778696535411,38.8,79749.95,19.0,0.20086,0.00011,18.77617]
[1778696538159,38.81,79747.78,19.0,0.20063,0.00011,18.76289]
[1778696538303,38.81,79749.02,19.0,0.20077,0.00011,18.77085]
[1778696539617,38.81,79750.75,19.0,0.20096,0.00011,18.7819]
[1778696540317,38.81,79749.42,19.0,0.20082,0.00011,18.77363]
[1778696545352,38.81,79736.68,19.0,0.19946,0.00011,18.69399]
[1778696546958,38.81,79734.58,19.0,0.19923,0.00011,18.68096]
[1778696547010,38.81,79734.58,19.0,0.19923,0.00011,18.68096]
[1778696547366,38.81,79728.74,19.0,0.19861,0.00011,18.64432]
[1778696547639,38.81,79728.74,19.0,0.19861,0.00011,18.64432]
[1778696547673,38.81,79728.74,19.0,0.19861,0.00011,18.64432]
[1778696548100,38.81,79728.74,19.0,0.19861,0.00011,18.64432]
[1778696548157,38.81,79728.74,19.0,0.19861,0.00011,18.64432]
[1778696548682,38.81,79725.31,19.0,0.19824,0.00011,18.62277]
[1778696549676,38.81,79722.48,19.0,0.19794,0.00011,18.60504]
[1778696550445,38.81,79722.48,19.0,0.19794,0.00011,18.60504]
[1778696550525,38.81,79722.48,19.0,0.19794,0.00011,18.60504]
[1778696556429,38.81,79719.64,19.0,0.19763,0.00011,18.584]
[1778696560159,38.82,79720.19,19.0,0.1977,0.00011,18.58806]
[1778696560211,38.82,79720.19,19.0,0.1977,0.00011,18.58806]
[1778696561383,38.82,79720.24,19.0,0.19771,0.00011,18.58857]
[1778696562694,38.82,79719.24,19.0,0.1976,0.00011,18.58251]
[1778696563489,38.82,79719.24,19.0,0.1976,0.00011,18.58251]
[1778696563493,38.82,79719.24,19.0,0.1976,0.00011,18.58251]
[1778696564024,38.82,79714.69,19.0,0.19712,0.00011,18.55382]
[1778696564027,38.82,79714.69,19.0,0.19712,0.00011,18.55382]
[1778696564057,38.82,79714.69,19.0,0.19712,0.00011,18.55382]
[1778696567456,38.82,79705.22,19.0,0.19611,0.00011,18.49426]
[1778696569792,38.82,79700.25,19.0,0.1956,0.00011,18.46341]
[1778696573462,38.82,79699.91,19.0,0.19557,0.00011,18.46191]
[1778696578331,38.82,79708.21,19.0,0.19647,0.00011,18.51548]
[1778696581657,38.83,79711.83,19.0,0.19687,0.00011,18.53899]
[1778696585637,38.83,79716.01,19.0,0.19732,0.00011,18.56573]
[1778696585905,38.83,79715.66,19.0,0.19729,0.00011,18.56362]
[1778696586362,38.83,79715.66,19.0,0.19729,0.00011,18.56362]
[1778696586704,38.83,79720.73,19.0,0.19783,0.00011,18.59576]
[1778696587742,38.83,79726.9,19.0,0.19849,0.00011,18.63478]
[1778696587925,38.83,79726.9,19.0,0.19849,0.00011,18.63478]
[1778696588082,38.83,79726.9,19.0,0.19849,0.00011,18.63478]
[1778696588654,38.83,79727.88,19.0,0.1986,0.00011,18.64098]
[1778696590137,38.83,79727.88,19.0,0.1986,0.00011,18.64108]
[1778696590521,38.83,79727.88,19.0,0.1986,0.00011,18.64108]
[1778696590645,38.83,79727.88,19.0,0.1986,0.00011,18.64108]
[1778696590576,38.83,79730.64,19.0,0.1989,0.00011,18.65859]
[1778696590790,38.83,79730.64,19.0,0.1989,0.00011,18.65859]
[1778696590891,38.83,79731.51,19.0,0.19899,0.00011,18.66408]
[1778696594047,38.83,79736.25,19.0,0.19951,0.00011,18.6946]
[1778696594391,38.83,79736.25,19.0,0.19951,0.00011,18.6946]
[1778696594651,38.83,79736.25,19.0,0.19951,0.00011,18.6946]
[1778696596535,38.83,79739.47,19.0,0.19987,0.00011,18.71525]
[1778696597232,38.83,79740.18,19.0,0.19995,0.00011,18.71988]
[1778696597408,38.83,79740.18,19.0,0.19995,0.00011,18.71988]
[1778696597474,38.83,79740.48,19.0,0.19998,0.00011,18.72191]
[1778696598517,38.83,79740.48,19.0,0.19998,0.00011,18.72191]
[1778696598547,38.83,79730.12,19.0,0.19887,0.00011,18.65671]
[1778696599323,38.83,79730.12,19.0,0.19887,0.00011,18.65671]
[1778696599344,38.83,79725.45,19.0,0.19837,0.00011,18.62735]
[1778696605538,38.83,79722.12,19.0,0.19801,0.00011,18.60634]
[1778696605639,38.83,79722.12,19.0,0.19801,0.00011,18.60635]
[1778696611445,38.83,79722.63,19.0,0.19808,0.00011,18.61009]
[1778696617342,38.84,79723.54,19.0,0.19815,0.00011,18.6119]
[1778696622233,38.84,79725.36,19.0,0.19835,0.00011,18.62377]
[1778696628935,38.84,79730.56,19.0,0.19891,0.00011,18.65692]
[1778696632445,38.84,79730.55,19.0,0.19891,0.00011,18.6569]
[1778696632564,38.84,79730.55,19.0,0.19891,0.00011,18.6569]
[1778696632639,38.84,79730.49,19.0,0.19891,0.00011,18.65655]
[1778696633364,38.84,79730.49,19.0,0.19891,0.00011,18.65655]
[1778696635111,38.84,79736.07,19.0,0.19951,0.00011,18.69206]
[1778696636122,38.84,79736.61,19.0,0.19957,0.00011,18.69559]
[1778696636663,38.84,79736.61,19.0,0.19957,0.00011,18.69559]
[1778696636144,38.84,79749.02,19.0,0.20092,0.00011,18.77389]
[1778696637740,38.84,79751.37,19.0,0.20117,0.00011,18.78868]
[1778696637867,38.84,79751.37,19.0,0.20117,0.00011,18.78868]
[1778696640106,38.84,79748.98,19.0,0.20091,0.00011,18.77373]
[1778696646057,38.84,79743.9,19.0,0.20037,0.00011,18.74194]
[1778696651092,38.84,79745.66,19.0,0.20056,0.00011,18.75333]
[1778696656540,38.84,79746.36,19.0,0.20064,0.00011,18.75794]
[1778696662169,38.84,79746.34,19.0,0.20065,0.00011,18.75814]
[1778696667204,38.84,79746.26,19.0,0.20064,0.00011,18.75784]
[1778696672239,38.84,79746.78,19.0,0.20067,0.00011,18.7569]
[1778696677274,38.84,79746.94,19.0,0.20069,0.00011,18.75808]
[1778696682699,38.84,79748.65,19.0,0.20087,0.00011,18.76896]
[1778696689901,38.84,79746.8,19.0,0.20068,0.00011,18.75754]
[1778696694947,38.85,79745.44,19.0,0.20054,0.00011,18.74925]
[1778696700194,38.85,79747.56,19.0,0.20077,0.00011,18.76281]
[1778696702156,38.85,79749.38,19.0,0.20097,0.00011,18.77432]
[1778696702296,38.85,79749.38,19.0,0.20097,0.00011,18.77432]
[1778696704321,38.85,79749.41,19.0,0.20097,0.00011,18.77453]
[1778696704769,38.85,79749.41,19.0,0.20097,0.00011,18.77453]
[1778696705295,38.85,79750.04,19.0,0.20104,0.00011,18.77864]
[1778696706289,38.85,79750.85,19.0,0.20113,0.00011,18.78381]
[1778696707369,38.85,79750.97,19.0,0.20114,0.00011,18.78458]
[1778696709337,38.85,79753.38,19.0,0.20141,0.00011,18.79982]
[1778696710251,38.85,79755.17,19.0,0.2016,0.00011,18.81107]
[1778696713717,38.85,79756.17,19.0,0.20171,0.00011,18.81745]
[1778696715437,38.85,79757.74,19.0,0.20188,0.00011,18.82738]
[1778696719966,38.85,79757.06,19.0,0.20181,0.00011,18.82323]
[1778696720692,38.85,79757.06,19.0,0.20181,0.00011,18.82323]
[1778696721297,38.85,79757.29,19.0,0.20183,0.00011,18.82471]
[1778696721948,38.85,79757.13,19.0,0.20182,0.00011,18.82373]
[1778696727628,38.85,79756.41,19.0,0.20174,0.00011,18.8194]
[1778696730584,38.85,79758.55,19.0,0.20198,0.00011,18.83294]
[1778696731755,38.85,79760.59,19.0,0.2022,0.00011,18.84578]
[1778696737558,38.85,79757.99,19.0,0.20189,0.00011,18.82522]
[1778696739145,38.85,79758.73,19.0,0.20197,0.00011,18.82995]
[1778696739296,38.85,79758.73,19.0,0.20197,0.00011,18.82995]
[1778696739424,38.85,79758.73,19.0,0.20197,0.00011,18.82995]
[1778696739670,38.85,79758.73,19.0,0.20197,0.00011,18.82995]
[1778696740597,38.85,79755.36,19.0,0.2016,0.00011,18.8088]
[1778696742293,38.85,79751.74,19.0,0.20121,0.00011,18.78617]
[1778696742295,38.85,79751.74,19.0,0.20121,0.00011,18.78617]
[1778696744247,38.85,79751.62,19.0,0.2012,0.00011,18.78558]
[1778696745731,38.85,79751.14,19.0,0.20115,0.00011,18.78264]
[1778696747468,38.85,79747.3,19.0,0.20074,0.00011,18.75865]
[1778696747901,38.85,79739.35,19.0,0.19989,0.00011,18.7087]
[1778696747964,38.85,79739.35,19.0,0.19989,0.00011,18.7087]
[1778696749409,38.85,79733.86,19.0,0.1993,0.00011,18.67423]
[1778696754820,38.85,79734.78,19.0,0.19941,0.00011,18.68101]
[1778696755099,38.85,79734.78,19.0,0.19941,0.00011,18.68101]
[1778696756335,38.85,79731.67,19.0,0.19908,0.00011,18.66147]
[1778696761911,38.86,79735.03,19.0,0.19945,0.00011,18.68302]
[1778696763054,38.86,79738.87,19.0,0.19987,0.00011,18.70744]
[1778696766501,38.86,79741.88,19.0,0.2002,0.00011,18.72672]
[1778696772279,38.86,79737.79,19.0,0.19977,0.00011,18.7017]
[1778696775336,38.86,79741.0,19.0,0.20013,0.00011,18.72256]
[1778696781002,38.86,79742.02,19.0,0.20025,0.00011,18.72979]
[1778696787044,38.87,79742.07,19.0,0.20027,0.00011,18.73088]
[1778696792079,38.87,79744.84,19.0,0.20055,0.00011,18.74455]
[1778696797114,38.87,79747.57,19.0,0.20085,0.00011,18.76219]
[1778696802152,38.87,79749.89,19.0,0.20111,0.00011,18.77721]
[1778696803338,38.87,79749.89,19.0,0.20111,0.00011,18.77721]
[1778696809201,38.87,79748.72,19.0,0.20099,0.00011,18.77037]
[1778696815662,38.87,79748.57,19.0,0.20098,0.00011,18.76975]
[1778696817710,38.87,79748.36,19.0,0.20096,0.00011,18.76867]
[1778696823723,38.87,79743.53,19.0,0.20045,0.00011,18.73887]
[1778696824777,38.88,79743.19,19.0,0.20042,0.00011,18.73697]
[1778696825678,38.88,79741.73,19.0,0.20026,0.00011,18.72791]
[1778696831355,38.88,79738.85,19.0,0.19997,0.00011,18.71078]
[1778696836390,38.88,79738.77,19.0,0.19998,0.00011,18.71106]
[1778696841431,38.88,79738.04,19.0,0.19991,0.00011,18.70721]
[1778696846466,38.89,79737.14,19.0,0.19983,0.00011,18.70234]
[1778696851875,38.89,79737.04,19.0,0.19983,0.00011,18.70239]
[1778696857544,38.89,79738.09,19.0,0.19993,0.00011,18.70575]
[1778696860213,38.89,79736.55,19.0,0.19977,0.00011,18.69639]
[1778696862242,38.89,79731.47,19.0,0.19923,0.00011,18.66465]
[1778696865871,38.89,79723.71,19.0,0.1984,0.00011,18.61612]
[1778696867448,38.89,79724.07,19.0,0.19844,0.00011,18.6187]
[1778696867463,38.89,79724.07,19.0,0.19844,0.00011,18.6187]
[1778696867614,38.89,79723.5,19.0,0.19839,0.00011,18.61527]
[1778696872649,38.9,79719.97,19.0,0.19801,0.00011,18.5933]
[1778696877684,38.9,79719.75,19.0,0.198,0.00011,18.59232]
[1778696880376,38.9,79721.56,19.0,0.19819,0.00011,18.60392]
[1778696880425,38.9,79721.56,19.0,0.19819,0.00011,18.60392]
[1778696880772,38.9,79721.56,19.0,0.19819,0.00011,18.60392]
[1778696886750,38.9,79724.96,19.0,0.19857,0.00011,18.62586]
[1778696893799,38.9,79724.21,19.0,0.19849,0.00011,18.62153]
[1778696898834,38.9,79726.76,19.0,0.19877,0.00011,18.63782]
[1778696903869,38.9,79723.25,19.0,0.1984,0.00011,18.61581]
[1778696908904,38.9,79723.33,19.0,0.19841,0.00011,18.61652]
[1778696913939,38.9,79724.66,19.0,0.19852,0.00011,18.6207]
[1778696918975,38.9,79725.33,19.0,0.1986,0.00011,18.6251]
[1778696922939,38.9,79725.5,19.0,0.19862,0.00011,18.62628]
[1778696922954,38.9,79725.5,19.0,0.19862,0.00011,18.62628]
[1778696923002,38.9,79725.71,19.0,0.19864,0.00011,18.62764]
[1778696923750,38.9,79725.71,19.0,0.19864,0.00011,18.62764]
[1778696923921,38.9,79725.71,19.0,0.19864,0.00011,18.62764]
[1778696924011,38.9,79729.84,19.0,0.19909,0.00011,18.65395]
[1778696924851,38.9,79729.84,19.0,0.19909,0.00011,18.65395]
[1778696925016,38.9,79732.48,19.0,0.19937,0.00011,18.67068]
[1778696925413,38.9,79732.48,19.0,0.19937,0.00011,18.67068]
[1778696925775,38.9,79732.48,19.0,0.19937,0.00011,18.67068]
[1778696927123,38.9,79735.88,19.0,0.19974,0.00011,18.69231]
[1778696927303,38.9,79735.88,19.0,0.19974,0.00011,18.69231]
[1778696933072,38.91,79745.97,19.0,0.20085,0.00011,18.75679]
[1778696936993,38.91,79746.51,19.0,0.20091,0.00011,18.76042]
[1778696937502,38.91,79746.55,19.0,0.20092,0.00011,18.76089]
[1778696937747,38.91,79746.55,19.0,0.20092,0.00011,18.76089]
[1778696943142,38.91,79747.6,19.0,0.20104,0.00011,18.76809]
[1778696948177,38.91,79747.4,19.0,0.20103,0.00011,18.76727]
[1778696954219,38.91,79747.38,19.0,0.20104,0.00011,18.76764]
[1778696960046,38.91,79748.44,19.0,0.20116,0.00011,18.77467]
[1778696967505,38.92,79746.6,19.0,0.20097,0.00011,18.76355]
[1778696967731,38.92,79746.6,19.0,0.20097,0.00011,18.76355]
[1778696970801,38.92,79736.94,19.0,0.19993,0.00011,18.70307]
[1778696971427,38.92,79736.16,19.0,0.19985,0.00011,18.69841]
[1778696971453,38.92,79736.16,19.0,0.19985,0.00011,18.69841]
[1778696971574,38.92,79736.16,19.0,0.19985,0.00011,18.69841]
[1778696971604,38.92,79736.16,19.0,0.19985,0.00011,18.69841]
[1778696971912,38.92,79736.16,19.0,0.19985,0.00011,18.69841]
[1778696972050,38.92,79734.21,19.0,0.19961,0.00011,18.6819]
[1778696972258,38.92,79734.21,19.0,0.19961,0.00011,18.6819]
[1778696972602,38.92,79734.21,19.0,0.19961,0.00011,18.6819]
[1778696973772,38.92,79724.4,19.0,0.19856,0.00011,18.62013]
[1778696974095,38.92,79724.4,19.0,0.19856,0.00011,18.62013]
[1778696977646,38.92,79724.17,19.0,0.19853,0.00011,18.61867]
[1778696977657,38.92,79724.17,19.0,0.19853,0.00011,18.61867]
[1778696977722,38.92,79724.17,19.0,0.19853,0.00011,18.61867]
[1778696977745,38.92,79724.17,19.0,0.19853,0.00011,18.61867]
[1778696977760,38.92,79724.17,19.0,0.19853,0.00011,18.61867]
[1778696977780,38.92,79724.17,19.0,0.19853,0.00011,18.61867]
[1778696977879,38.92,79724.17,19.0,0.19853,0.00011,18.61867]
[1778696977914,38.92,79724.17,19.0,0.19853,0.00011,18.61867]
[1778696978029,38.92,79724.07,19.0,0.19852,0.00011,18.61803]
[1778696978725,38.92,79739.19,19.0,0.20015,0.00011,18.71345]
[1778696979316,38.92,79739.19,19.0,0.20015,0.00011,18.71345]
[1778696979890,38.92,79739.19,19.0,0.20015,0.00011,18.71345]
[1778696985966,38.92,79742.94,19.0,0.20056,0.00011,18.73715]
[1778696988645,38.92,79741.8,19.0,0.20044,0.00011,18.73001]
[1778696988739,38.92,79741.98,19.0,0.20046,0.00011,18.73118]
[1778696995327,38.92,79742.25,19.0,0.20048,0.00011,18.73285]
[1778696998721,38.92,79743.24,19.0,0.20059,0.00011,18.73904]
[1778697004753,38.92,79742.86,19.0,0.20055,0.00011,18.73658]
[1778697005678,38.92,79741.77,19.0,0.20043,0.00011,18.72971]
[1778697006626,38.92,79743.65,19.0,0.20063,0.00011,18.74152]
[1778697007812,38.92,79746.33,19.0,0.20092,0.00011,18.75834]
[1778697008255,38.92,79746.98,19.0,0.20099,0.00011,18.76238]
[1778697010315,38.92,79747.22,19.0,0.20102,0.00011,18.76379]
[1778697010714,38.92,79747.22,19.0,0.20102,0.00011,18.76379]
[1778697011319,38.92,79747.22,19.0,0.20101,0.00011,18.76374]
[1778697011634,38.92,79747.22,19.0,0.20101,0.00011,18.76374]
[1778697011758,38.92,79747.22,19.0,0.20101,0.00011,18.76374]
[1778697012345,38.92,79752.11,19.0,0.20154,0.00011,18.7944]
[1778697012626,38.92,79752.9,19.0,0.20163,0.00011,18.79936]
[1778697017661,38.92,79754.66,19.0,0.20182,0.00011,18.81035]
[1778697022702,38.92,79758.07,19.0,0.20218,0.00011,18.8316]
[1778697028743,38.92,79759.7,19.0,0.20235,0.00011,18.84151]
[1778697033778,38.91,79759.47,19.0,0.20229,0.00011,18.83543]
[1778697038813,38.91,79759.25,19.0,0.20226,0.00011,18.83387]
[1778697043841,38.91,79758.64,19.0,0.2022,0.00011,18.82991]
[1778697045863,38.91,79745.61,19.0,0.20079,0.00011,18.74803]
[1778697050898,38.91,79745.64,19.0,0.2008,0.00011,18.74856]
[1778697056940,38.92,79745.13,19.0,0.20075,0.00011,18.74575]
[1778697060357,38.92,79744.83,19.0,0.20072,0.00011,18.74404]
[1778697066003,38.92,79745.14,19.0,0.20076,0.00011,18.74635]
[1778697070589,38.92,79745.13,19.0,0.20076,0.00011,18.7465]
[1778697072227,38.92,79746.14,19.0,0.20087,0.00011,18.75295]
[1778697072682,38.92,79746.14,19.0,0.20087,0.00011,18.75295]
[1778697073644,38.92,79746.67,19.0,0.20093,0.00011,18.75632]
[1778697073661,38.92,79746.67,19.0,0.20093,0.00011,18.75632]
[1778697076469,38.92,79759.16,19.0,0.20228,0.00011,18.83472]
[1778697079028,38.92,79758.78,19.0,0.20224,0.00011,18.83224]
[1778697082497,38.92,79747.52,19.0,0.20102,0.00011,18.76156]
[1778697085016,38.92,79743.48,19.0,0.20058,0.00011,18.73625]
[1778697085048,38.92,79743.48,19.0,0.20058,0.00011,18.73625]
[1778697085122,38.92,79743.48,19.0,0.20058,0.00011,18.73625]
[1778697085136,38.92,79742.8,19.0,0.20051,0.00011,18.73205]
[1778697085192,38.92,79742.8,19.0,0.20051,0.00011,18.73205]
[1778697085248,38.92,79742.8,19.0,0.20051,0.00011,18.73205]
[1778697085714,38.92,79742.8,19.0,0.20051,0.00011,18.73205]
[1778697086047,38.92,79742.8,19.0,0.20051,0.00011,18.73205]
[1778697089035,38.92,79724.93,19.0,0.19859,0.00011,18.61956]
[1778697095622,38.92,79723.49,19.0,0.19841,0.00011,18.60643]
[1778697096803,38.92,79723.38,19.0,0.1984,0.00011,18.60588]
[1778697096950,38.92,79723.38,19.0,0.1984,0.00011,18.60588]
[1778697098015,38.92,79721.75,19.0,0.19823,0.00011,18.59571]
[1778697098018,38.92,79721.75,19.0,0.19823,0.00011,18.59571]
[1778697100571,38.92,79705.91,19.0,0.19654,0.00011,18.49606]
[1778697101720,38.92,79705.85,19.0,0.19654,0.00011,18.49599]
[1778697104722,38.92,79704.87,19.0,0.19644,0.00011,18.49029]
[1778697104928,38.92,79705.0,19.0,0.19646,0.00011,18.49127]
[1778697105905,38.92,79705.0,19.0,0.19646,0.00011,18.49127]
[1778697105906,38.92,79705.0,19.0,0.19646,0.00011,18.49127]
[1778697105958,38.92,79705.0,19.0,0.19646,0.00011,18.49127]
[1778697106352,38.92,79701.69,19.0,0.19611,0.00011,18.47041]
[1778697106958,38.92,79701.69,19.0,0.19611,0.00011,18.47041]
[1778697107263,38.92,79695.53,19.0,0.19545,0.00011,18.4316]
[1778697109651,38.92,79695.59,19.0,0.19546,0.00011,18.43206]
[1778697115353,38.93,79694.57,19.0,0.19536,0.00011,18.42633]
[1778697120313,38.93,79691.02,19.0,0.19499,0.00011,18.40438]
[1778697120737,38.93,79691.02,19.0,0.19499,0.00011,18.40438]
[1778697124892,38.93,79690.8,19.0,0.19498,0.00011,18.40359]
[1778697125644,38.93,79690.29,19.0,0.19493,0.00011,18.40068]
[1778697126981,38.93,79690.26,19.0,0.19493,0.00011,18.40065]
[1778697128033,38.93,79690.37,19.0,0.19495,0.00011,18.40151]
[1778697128138,38.93,79690.37,19.0,0.19495,0.00011,18.40151]
[1778697128552,38.93,79688.07,19.0,0.19471,0.00011,18.38715]
[1778697128712,38.93,79688.07,19.0,0.19471,0.00011,18.38715]
[1778697128763,38.93,79688.07,19.0,0.19471,0.00011,18.38715]
[1778697129077,38.93,79688.07,19.0,0.19471,0.00011,18.38715]
[1778697129176,38.93,79682.26,19.0,0.1941,0.00011,18.35063]
[1778697129371,38.93,79682.26,19.0,0.1941,0.00011,18.35063]
[1778697129379,38.93,79682.26,19.0,0.1941,0.00011,18.35063]
[1778697129451,38.93,79672.55,19.0,0.19307,0.00011,18.2892]
[1778697131612,38.93,79665.95,19.0,0.19237,0.00011,18.24741]
[1778697137484,38.93,79659.87,19.0,0.19174,0.00011,18.20905]
[1778697137874,38.93,79659.87,19.0,0.19174,0.00011,18.20905]
[1778697138803,38.93,79657.99,19.0,0.19154,0.0001,18.19724]
[1778697140346,38.93,79656.45,19.0,0.19138,0.0001,18.18757]
[1778697145231,38.93,79656.02,19.0,0.19135,0.0001,18.18537]
[1778697145374,38.93,79653.61,19.0,0.19109,0.0001,18.17019]
[1778697145474,38.93,79653.61,19.0,0.19109,0.0001,18.17019]
[1778697145574,38.93,79659.13,19.0,0.19167,0.00011,18.20518]
[1778697146788,38.93,79659.13,19.0,0.19167,0.00011,18.20518]
[1778697148265,38.94,79670.51,19.0,0.19288,0.00011,18.27786]
[1778697150591,38.94,79679.33,19.0,0.19381,0.00011,18.33377]
[1778697152659,38.94,79680.42,19.0,0.1939,0.00011,18.33638]
[1778697155471,38.94,79680.87,19.0,0.19395,0.00011,18.33941]
[1778697158661,38.94,79680.21,19.0,0.19388,0.00011,18.33548]
[1778697163702,38.94,79680.03,19.0,0.19387,0.00011,18.33464]
[1778697168737,38.94,79679.96,19.0,0.19387,0.00011,18.33442]
[1778697170796,38.94,79680.55,19.0,0.19393,0.00011,18.3382]
[1778697171688,38.94,79684.72,19.0,0.19437,0.00011,18.36461]
[1778697172394,38.94,79692.0,19.0,0.19514,0.00011,18.41065]
[1778697172736,38.94,79692.0,19.0,0.19514,0.00011,18.41065]
[1778697173287,38.94,79693.31,19.0,0.19528,0.00011,18.41891]
[1778697173601,38.94,79693.31,19.0,0.19528,0.00011,18.41891]
[1778697175078,38.94,79697.34,19.0,0.19571,0.00011,18.44433]
[1778697176262,38.94,79698.32,19.0,0.19581,0.00011,18.45046]
[1778697176314,38.94,79698.26,19.0,0.19581,0.00011,18.45003]
[1778697179509,38.94,79697.21,19.0,0.19569,0.00011,18.44322]
[1778697184849,38.94,79698.47,19.0,0.19582,0.00011,18.45089]
[1778697190891,38.94,79700.23,19.0,0.196,0.00011,18.4616]
[1778697195926,38.94,79701.03,19.0,0.19608,0.00011,18.46633]
[1778697197378,38.94,79703.18,19.0,0.19631,0.00011,18.47983]
[1778697199178,38.94,79706.6,19.0,0.19667,0.00011,18.50132]
[1778697201403,38.93,79710.78,19.0,0.19711,0.00011,18.52732]
[1778697201968,38.93,79707.36,19.0,0.19675,0.00011,18.50576]
[1778697204335,38.93,79708.31,19.0,0.19685,0.00011,18.51181]
[1778697209271,38.93,79707.23,19.0,0.19673,0.00011,18.50511]
[1778697210749,38.94,79707.24,19.0,0.19674,0.00011,18.50524]
[1778697211033,38.94,79707.8,19.0,0.19676,0.00011,18.50439]
[1778697216068,38.94,79707.93,19.0,0.19678,0.00011,18.50523]
[1778697221304,38.94,79707.21,19.0,0.1967,0.00011,18.5007]
[1778697232180,38.94,79706.1,19.0,0.19659,0.00011,18.49387]
[1778697234590,38.94,79706.21,19.0,0.1966,0.00011,18.49461]
[1778697234901,38.94,79706.21,19.0,0.1966,0.00011,18.49461]
[1778697235474,38.94,79700.03,19.0,0.19594,0.00011,18.45563]
[1778697236597,38.94,79698.09,19.0,0.19574,0.00011,18.44345]
[1778697238180,38.94,79698.05,19.0,0.19573,0.00011,18.44327]
[1778697238626,38.94,79697.49,19.0,0.19567,0.00011,18.43982]
[1778697240518,38.94,79697.6,19.0,0.19569,0.00011,18.44068]
[1778697240519,38.94,79697.6,19.0,0.19569,0.00011,18.44068]
[1778697240542,38.94,79697.6,19.0,0.19569,0.00011,18.44068]
[1778697240937,38.94,79697.6,19.0,0.19569,0.00011,18.44068]
[1778697241581,38.94,79691.98,19.0,0.19509,0.00011,18.40527]
[1778697242587,38.94,79687.96,19.0,0.19467,0.00011,18.37999]
[1778697243362,38.94,79689.56,19.0,0.19484,0.00011,18.39025]
[1778697249300,38.94,79689.23,19.0,0.19481,0.00011,18.38829]
[1778697254335,38.94,79688.38,19.0,0.19472,0.00011,18.38307]
[1778697259760,38.94,79688.46,19.0,0.19473,0.00011,18.38372]
[1778697259855,38.94,79688.46,19.0,0.19473,0.00011,18.38372]
[1778697263398,38.94,79699.08,19.0,0.19586,0.00011,18.45079]
[1778697268477,38.94,79697.03,19.0,0.19564,0.00011,18.43769]
[1778697268628,38.94,79697.03,19.0,0.19564,0.00011,18.43769]
[1778697269055,38.94,79697.03,19.0,0.19564,0.00011,18.43769]
[1778697269290,38.94,79697.03,19.0,0.19564,0.00011,18.43769]
[1778697269628,38.94,79692.54,19.0,0.19516,0.00011,18.40935]
[1778697269979,38.94,79680.34,19.0,0.19387,0.00011,18.33235]
[1778697270757,38.94,79680.34,19.0,0.19387,0.00011,18.33235]
[1778697271611,38.94,79679.62,19.0,0.1938,0.00011,18.32791]
[1778697272278,38.94,79679.62,19.0,0.1938,0.00011,18.32791]
[1778697274264,38.94,79680.67,19.0,0.19388,0.00011,18.33025]
[1778697274734,38.94,79680.51,19.0,0.19386,0.00011,18.32945]
[1778697274799,38.94,79680.51,19.0,0.19386,0.00011,18.32945]
[1778697274821,38.94,79680.51,19.0,0.19386,0.00011,18.32945]
[1778697275399,38.94,79680.84,19.0,0.1939,0.00011,18.33164]
[1778697275624,38.94,79680.84,19.0,0.1939,0.00011,18.33164]
[1778697281524,38.94,79683.6,19.0,0.1942,0.00011,18.34959]
[1778697286559,38.94,79683.28,19.0,0.19417,0.00011,18.34795]
[1778697293777,38.94,79683.21,19.0,0.19417,0.00011,18.34766]
[1778697294086,38.94,79683.21,19.0,0.19417,0.00011,18.34766]
[1778697294139,38.94,79683.21,19.0,0.19417,0.00011,18.34766]
[1778697294567,38.94,79684.72,19.0,0.19434,0.00011,18.35765]
[1778697295182,38.94,79684.72,19.0,0.19434,0.00011,18.35765]
[1778697295627,38.94,79694.05,19.0,0.19533,0.00011,18.41658]
[1778697301664,38.94,79698.25,19.0,0.19577,0.00011,18.44282]
[1778697304640,38.94,79698.51,19.0,0.19579,0.00011,18.44439]
[1778697308756,38.94,79704.01,19.0,0.19638,0.00011,18.47893]
[1778697310460,38.94,79703.91,19.0,0.19636,0.00011,18.47816]
[1778697311154,38.94,79703.91,19.0,0.19636,0.00011,18.47816]
[1778697311394,38.94,79703.91,19.0,0.19636,0.00011,18.47816]
[1778697315998,38.94,79708.18,19.0,0.19681,0.00011,18.5046]
[1778697322098,38.94,79710.81,19.0,0.19708,0.00011,18.52072]
[1778697322437,38.94,79712.11,19.0,0.19721,0.00011,18.52854]
[1778697322566,38.94,79712.11,19.0,0.19721,0.00011,18.52854]
[1778697325463,38.94,79715.75,19.0,0.1976,0.00011,18.55104]
[1778697325832,38.94,79716.08,19.0,0.19763,0.00011,18.55299]
[1778697330616,38.94,79716.55,19.0,0.19767,0.00011,18.55542]
[1778697330867,38.94,79716.68,19.0,0.19768,0.00011,18.55625]
[1778697332306,38.94,79716.68,19.0,0.19768,0.00011,18.55625]
[1778697335484,38.94,79717.77,19.0,0.19777,0.00011,18.55876]
[1778697341222,38.94,79717.73,19.0,0.19776,0.00011,18.55855]
[1778697342834,38.94,79718.15,19.0,0.19781,0.00011,18.56124]
[1778697347986,38.94,79719.33,19.0,0.19794,0.00011,18.56873]
[1778697353022,38.94,79719.77,19.0,0.19799,0.00011,18.57154]
[1778697360071,38.94,79718.56,19.0,0.19786,0.00011,18.56399]
[1778697362002,38.94,79718.59,19.0,0.19786,0.00011,18.5642]
[1778697362086,38.94,79714.39,19.0,0.19741,0.00011,18.53776]
[1778697367665,38.94,79718.72,19.0,0.19788,0.00011,18.56507]
[1778697371525,38.94,79715.69,19.0,0.19755,0.00011,18.54577]
[1778697377193,38.94,79711.51,19.0,0.1971,0.00011,18.51939]
[1778697377704,38.94,79711.51,19.0,0.1971,0.00011,18.51939]
[1778697381488,38.94,79710.13,19.0,0.19695,0.00011,18.51072]
[1778697381712,38.94,79710.24,19.0,0.19697,0.00011,18.51144]
[1778697383976,38.94,79698.33,19.0,0.1957,0.00011,18.4364]
[1778697393305,38.94,79696.65,19.0,0.19551,0.00011,18.42252]
[1778697396672,38.94,79695.99,19.0,0.19544,0.00011,18.41873]
[1778697396694,38.94,79695.99,19.0,0.19544,0.00011,18.41873]
[1778697396959,38.94,79695.99,19.0,0.19544,0.00011,18.41873]
[1778697397193,38.94,79695.99,19.0,0.19544,0.00011,18.41873]
[1778697398048,38.94,79696.28,19.0,0.19548,0.00011,18.4207]
[1778697403375,38.94,79693.69,19.0,0.19522,0.00011,18.40523]
[1778697408410,38.95,79694.33,19.0,0.1953,0.00011,18.41007]
[1778697411838,38.95,79690.5,19.0,0.1949,0.00011,18.38638]
[1778697411928,38.95,79690.5,19.0,0.1949,0.00011,18.38638]
[1778697414254,38.95,79689.88,19.0,0.19484,0.00011,18.38284]
[1778697417241,38.95,79690.28,19.0,0.19489,0.00011,18.38595]
[1778697418659,38.95,79690.19,19.0,0.19489,0.00011,18.38568]
[1778697418966,38.95,79690.19,19.0,0.19489,0.00011,18.38568]
[1778697419650,38.95,79690.05,19.0,0.19488,0.00011,18.38499]
[1778697419783,38.95,79690.05,19.0,0.19488,0.00011,18.38499]
[1778697420638,38.95,79689.08,19.0,0.19478,0.00011,18.37905]
[1778697424967,38.95,79684.14,19.0,0.19426,0.00011,18.34829]
[1778697425669,38.95,79690.38,19.0,0.19493,0.00011,18.38784]
[1778697426298,38.95,79690.38,19.0,0.19493,0.00011,18.38784]
[1778697427366,38.95,79692.86,19.0,0.19519,0.00011,18.40367]
[1778697428650,38.95,79691.51,19.0,0.19505,0.00011,18.39531]
[1778697430658,38.96,79692.34,19.0,0.19515,0.00011,18.40088]
[1778697435449,38.96,79692.01,19.0,0.19512,0.00011,18.39944]
[1778697436630,38.96,79691.89,19.0,0.19512,0.00011,18.399]
[1778697438291,38.96,79691.89,19.0,0.19512,0.00011,18.39916]
[1778697438654,38.96,79693.32,19.0,0.19528,0.00011,18.4085]
[1778697440607,38.96,79692.4,19.0,0.19518,0.00011,18.40285]
[1778697442212,38.96,79692.07,19.0,0.19515,0.00011,18.40092]
[1778697442565,38.96,79692.27,19.0,0.19517,0.00011,18.4025]
[1778697446398,38.96,79692.02,19.0,0.19515,0.00011,18.40125]
[1778697446603,38.96,79692.02,19.0,0.19516,0.00011,18.40156]
[1778697446663,38.96,79692.02,19.0,0.19516,0.00011,18.40156]
[1778697448701,38.96,79700.36,19.0,0.19605,0.00011,18.45441]
[1778697448990,38.96,79700.36,19.0,0.19605,0.00011,18.45441]
[1778697452246,38.96,79703.3,19.0,0.19637,0.00011,18.47312]
[1778697452518,38.96,79703.3,19.0,0.19637,0.00011,18.47312]
[1778697457612,38.96,79709.4,19.0,0.19699,0.00011,18.50738]
[1778697462790,38.96,79708.63,19.0,0.19691,0.00011,18.50266]
[1778697463596,38.96,79708.63,19.0,0.19691,0.00011,18.50266]
[1778697464585,38.97,79703.82,19.0,0.1964,0.00011,18.47243]
[1778697464590,38.97,79703.82,19.0,0.1964,0.00011,18.47243]
[1778697464865,38.97,79703.82,19.0,0.1964,0.00011,18.47243]
[1778697466599,38.97,79697.13,19.0,0.19569,0.00011,18.43035]
[1778697467321,38.97,79697.13,19.0,0.19569,0.00011,18.43035]
[1778697472881,38.97,79697.14,19.0,0.1957,0.00011,18.43111]
[1778697473296,38.97,79697.14,19.0,0.1957,0.00011,18.43111]
[1778697476665,38.97,79704.75,19.0,0.19652,0.00011,18.47946]
[1778697481923,38.97,79706.18,19.0,0.19667,0.00011,18.48879]
[1778697486958,38.97,79707.01,19.0,0.19676,0.00011,18.49422]
[1778697492237,38.97,79708.31,19.0,0.19691,0.00011,18.50258]
[1778697495684,38.97,79709.83,19.0,0.19707,0.00011,18.5122]
[1778697498523,38.97,79709.86,19.0,0.19707,0.00011,18.51241]
[1778697505671,38.97,79709.79,19.0,0.19707,0.00011,18.51205]
[1778697506664,38.97,79710.28,19.0,0.19712,0.00011,18.51515]
[1778697506840,38.97,79710.28,19.0,0.19712,0.00011,18.51515]
[1778697507574,38.97,79717.9,19.0,0.19793,0.00011,18.56316]
[1778697509006,38.97,79721.52,19.0,0.19832,0.00011,18.58591]
[1778697509338,38.97,79721.52,19.0,0.19832,0.00011,18.58591]
[1778697509620,38.97,79721.52,19.0,0.19832,0.00011,18.58591]
[1778697510302,38.97,79721.59,19.0,0.19833,0.00011,18.58629]
[1778697516161,38.97,79722.17,19.0,0.19835,0.00011,18.58506]
[1778697520643,38.97,79722.94,19.0,0.19843,0.00011,18.58961]
[1778697521196,38.97,79723.72,19.0,0.19851,0.00011,18.59447]
[1778697526236,38.97,79723.76,19.0,0.19851,0.00011,18.59445]
[1778697529546,38.97,79722.96,19.0,0.19842,0.00011,18.58932]
[1778697530351,38.97,79723.55,19.0,0.19848,0.00011,18.59298]
[1778697532254,38.97,79724.04,19.0,0.19854,0.00011,18.59606]
[1778697532339,38.97,79724.04,19.0,0.19854,0.00011,18.59606]
[1778697532509,38.97,79722.74,19.0,0.1984,0.00011,18.58793]
[1778697533283,38.97,79710.19,19.0,0.19705,0.00011,18.50879]
[1778697540332,38.97,79702.69,19.0,0.19625,0.00011,18.46158]
[1778697545663,38.97,79704.54,19.0,0.19645,0.00011,18.47329]
[1778697546374,38.97,79709.46,19.0,0.19698,0.00011,18.50439]
[1778697551409,38.97,79711.9,19.0,0.19724,0.00011,18.51992]
[1778697557680,38.97,79711.47,19.0,0.1972,0.00011,18.51735]
[1778697558458,38.97,79710.49,19.0,0.19709,0.00011,18.51117]
[1778697563493,38.97,79711.49,19.0,0.1972,0.00011,18.51748]
[1778697568528,38.97,79711.61,19.0,0.19721,0.00011,18.51823]
[1778697569925,38.97,79711.61,19.0,0.19721,0.00011,18.51823]
[1778697570079,38.97,79711.61,19.0,0.19721,0.00011,18.51823]
[1778697570652,38.97,79716.46,19.0,0.19773,0.00011,18.54879]
[1778697576584,38.97,79721.86,19.0,0.19827,0.00011,18.5781]
[1778697581619,38.97,79719.47,19.0,0.19801,0.00011,18.56281]
[1778697581697,38.97,79719.47,19.0,0.19801,0.00011,18.56281]
[1778697587661,38.97,79717.66,19.0,0.19781,0.00011,18.55124]
[1778697592698,38.97,79718.1,19.0,0.19786,0.00011,18.55387]
[1778697592708,38.97,79718.1,19.0,0.19786,0.00011,18.55387]
[1778697598740,38.97,79718.39,19.0,0.19789,0.00011,18.55553]
[1778697603775,38.97,79720.17,19.0,0.19807,0.00011,18.56658]
[1778697605270,38.97,79720.17,19.0,0.19807,0.00011,18.56658]
[1778697605395,38.97,79720.17,19.0,0.19807,0.00011,18.56658]
[1778697605451,38.97,79720.17,19.0,0.19807,0.00011,18.56658]
[1778697605557,38.97,79720.17,19.0,0.19807,0.00011,18.56658]
[1778697605609,38.97,79720.17,19.0,0.19807,0.00011,18.56658]
[1778697605667,38.97,79720.17,19.0,0.19807,0.00011,18.56658]
[1778697605675,38.97,79720.17,19.0,0.19807,0.00011,18.56658]
[1778697605772,38.96,79720.94,19.0,0.19816,0.00011,18.57134]
[1778697605856,38.96,79720.94,19.0,0.19816,0.00011,18.57134]
[1778697605915,38.96,79720.94,19.0,0.19816,0.00011,18.57134]
[1778697606136,38.96,79720.94,19.0,0.19816,0.00011,18.57134]
[1778697606192,38.96,79720.94,19.0,0.19816,0.00011,18.57134]
[1778697606277,38.96,79720.94,19.0,0.19816,0.00011,18.57134]
[1778697606703,38.97,79734.29,19.0,0.19959,0.00011,18.65542]
[1778697606728,38.97,79734.29,19.0,0.19959,0.00011,18.65542]
[1778697607001,38.97,79734.29,19.0,0.19959,0.00011,18.65542]
[1778697607481,38.97,79751.15,19.0,0.20141,0.00011,18.76126]
[1778697607737,38.97,79751.15,19.0,0.20141,0.00011,18.76126]
[1778697608378,38.97,79751.15,19.0,0.20141,0.00011,18.76126]
[1778697609949,38.96,79759.78,19.0,0.20234,0.00011,18.81528]
[1778697610038,38.96,79759.78,19.0,0.20234,0.00011,18.81528]
[1778697610441,38.96,79759.78,19.0,0.20234,0.00011,18.81528]
[1778697615453,38.96,79759.62,19.0,0.20232,0.00011,18.81391]
[1778697621905,38.96,79760.03,19.0,0.20235,0.00011,18.81585]
[1778697625082,38.96,79759.95,19.0,0.20234,0.00011,18.81517]
[1778697625133,38.96,79759.95,19.0,0.20234,0.00011,18.81517]
[1778697625147,38.96,79759.95,19.0,0.20234,0.00011,18.81517]
[1778697625173,38.96,79759.95,19.0,0.20234,0.00011,18.81517]
[1778697625699,38.96,79759.95,19.0,0.20234,0.00011,18.81517]
[1778697625220,38.96,79759.95,19.0,0.20234,0.00011,18.81508]
[1778697625860,38.96,79759.95,19.0,0.20234,0.00011,18.81508]
[1778697626642,38.96,79759.95,19.0,0.20234,0.00011,18.81508]
[1778697627675,38.96,79767.67,19.0,0.20317,0.00011,18.86335]
[1778697633013,38.96,79775.83,19.0,0.20403,0.00011,18.91012]
[1778697641442,38.96,79777.14,19.0,0.20418,0.00011,18.9184]
[1778697644674,38.96,79775.05,19.0,0.20395,0.00011,18.90549]
[1778697647619,38.96,79780.44,19.0,0.20454,0.00011,18.93928]
[1778697653159,38.96,79780.27,19.0,0.20452,0.00011,18.93823]
[1778697653453,38.96,79780.27,19.0,0.20452,0.00011,18.93823]
[1778697653733,38.96,79780.27,19.0,0.20452,0.00011,18.93823]
[1778697659164,38.96,79772.96,19.0,0.20373,0.00011,18.89277]
[1778697660454,38.96,79772.96,19.0,0.20373,0.00011,18.89277]
[1778697660511,38.96,79772.96,19.0,0.20373,0.00011,18.89277]
[1778697660543,38.96,79772.96,19.0,0.20373,0.00011,18.89277]
[1778697660670,38.96,79772.96,19.0,0.20373,0.00011,18.89277]
[1778697661391,38.96,79772.0,19.0,0.20363,0.00011,18.88689]
[1778697667478,38.96,79764.22,19.0,0.20279,0.00011,18.8384]
[1778697667601,38.96,79764.22,19.0,0.20279,0.00011,18.8384]
[1778697672655,38.96,79761.68,19.0,0.20251,0.00011,18.82279]
[1778697678297,38.97,79763.24,19.0,0.20269,0.00011,18.83304]
[1778697682156,38.97,79763.22,19.0,0.20269,0.00011,18.83308]
[1778697682172,38.97,79763.22,19.0,0.20269,0.00011,18.83308]
[1778697682197,38.97,79763.22,19.0,0.20269,0.00011,18.83308]
[1778697685126,38.97,79769.29,19.0,0.20336,0.00011,18.87137]
[1778697690383,38.97,79767.75,19.0,0.20319,0.00011,18.86189]
[1778697694006,38.97,79768.83,19.0,0.20328,0.00011,18.86428]
[1778697695145,38.97,79765.54,19.0,0.20292,0.00011,18.84372]
[1778697696679,38.97,79761.93,19.0,0.20253,0.00011,18.82116]
[1778697703474,38.97,79760.19,19.0,0.20235,0.00011,18.81092]
[1778697708510,38.97,79760.45,19.0,0.20239,0.00011,18.81295]
[1778697713811,38.97,79760.51,19.0,0.2024,0.00011,18.81364]
[1778697716832,38.97,79760.79,19.0,0.20244,0.00011,18.81562]
[1778697720367,38.97,79757.6,19.0,0.2021,0.00011,18.79597]
[1778697720799,38.97,79757.6,19.0,0.2021,0.00011,18.79597]
[1778697720912,38.97,79756.7,19.0,0.202,0.00011,18.79043]
[1778697721349,38.97,79756.7,19.0,0.202,0.00011,18.79043]
[1778697721602,38.97,79742.71,19.0,0.20049,0.00011,18.70279]
[1778697722396,38.97,79742.71,19.0,0.20049,0.00011,18.70279]
[1778697722462,38.97,79742.71,19.0,0.20049,0.00011,18.70279]
[1778697722464,38.97,79742.71,19.0,0.20049,0.00011,18.70279]
[1778697722603,38.97,79742.71,19.0,0.20049,0.00011,18.70279]
[1778697722651,38.98,79737.51,19.0,0.19993,0.00011,18.67035]
[1778697724835,38.98,79737.22,19.0,0.1999,0.00011,18.66862]
[1778697726629,38.98,79731.95,19.0,0.19934,0.00011,18.63572]
[1778697731683,38.98,79728.43,19.0,0.19898,0.00011,18.61451]
[1778697732577,38.98,79728.43,19.0,0.19898,0.00011,18.61451]
[1778697732690,38.98,79728.63,19.0,0.199,0.00011,18.61594]
[1778697737725,38.98,79733.05,19.0,0.19948,0.00011,18.64396]
[1778697744775,38.98,79731.38,19.0,0.19931,0.00011,18.6338]
[1778697747401,38.98,79722.61,19.0,0.19837,0.00011,18.57885]
[1778697747492,38.98,79722.61,19.0,0.19837,0.00011,18.57885]
[1778697748669,38.98,79721.99,19.0,0.19831,0.00011,18.57507]
[1778697749511,38.98,79721.99,19.0,0.19831,0.00011,18.5752]
[1778697750282,38.98,79720.73,19.0,0.19818,0.00011,18.56741]
[1778697751973,38.98,79715.82,19.0,0.19762,0.00011,18.53233]
[1778697752445,38.98,79715.82,19.0,0.19762,0.00011,18.53233]
[1778697752656,38.98,79715.82,19.0,0.19762,0.00011,18.53233]
[1778697753267,38.98,79711.29,19.0,0.19714,0.00011,18.50396]
[1778697758763,38.99,79710.51,19.0,0.19707,0.00011,18.49978]
[1778697760055,38.99,79710.51,19.0,0.19708,0.00011,18.50015]
[1778697762674,38.99,79710.55,19.0,0.19709,0.00011,18.50095]
[1778697765901,38.99,79710.05,19.0,0.19704,0.00011,18.49817]
[1778697766648,38.99,79710.12,19.0,0.19705,0.00011,18.4988]
[1778697771094,38.99,79713.12,19.0,0.19739,0.00011,18.51871]
[1778697777582,38.99,79709.61,19.0,0.19703,0.00011,18.49744]
[1778697780536,39.0,79708.47,19.0,0.19692,0.00011,18.49084]
[1778697780565,39.0,79708.47,19.0,0.19692,0.00011,18.49084]
[1778697783357,39.0,79708.35,19.0,0.19692,0.00011,18.49067]
[1778697783364,39.0,79708.35,19.0,0.19692,0.00011,18.49067]
[1778697786155,39.0,79707.38,19.0,0.19682,0.00011,18.48515]
[1778697786511,39.0,79707.38,19.0,0.19682,0.00011,18.48515]
[1778697786763,39.0,79707.38,19.0,0.19682,0.00011,18.48515]
[1778697787431,39.0,79705.58,19.0,0.19664,0.00011,18.47423]
[1778697787726,39.0,79705.58,19.0,0.19664,0.00011,18.47423]
[1778697787774,39.0,79705.58,19.0,0.19664,0.00011,18.47423]
[1778697790016,39.0,79697.99,19.0,0.19584,0.00011,18.42706]
[1778697790181,39.0,79697.99,19.0,0.19584,0.00011,18.42706]
[1778697790385,39.0,79697.99,19.0,0.19584,0.00011,18.42706]
[1778697790550,39.0,79697.99,19.0,0.19584,0.00011,18.42706]
[1778697790737,39.0,79697.99,19.0,0.19584,0.00011,18.42706]
[1778697790783,39.0,79697.98,19.0,0.19585,0.00011,18.42722]
[1778697792710,39.0,79696.12,19.0,0.19565,0.00011,18.41549]
[1778697793224,39.0,79696.35,19.0,0.19568,0.00011,18.41721]
[1778697793574,39.0,79696.35,19.0,0.19568,0.00011,18.41721]
[1778697800348,39.01,79695.05,19.0,0.19555,0.00011,18.40982]
[1778697800348,39.01,79695.05,19.0,0.19555,0.00011,18.40982]
[1778697802628,39.01,79694.93,19.0,0.19555,0.00011,18.40948]
[1778697808711,39.01,79692.75,19.0,0.19533,0.00011,18.39663]
[1778697812648,39.01,79691.72,19.0,0.1952,0.00011,18.38638]
[1778697819937,39.01,79691.22,19.0,0.19515,0.00011,18.38341]
[1778697823276,39.02,79693.46,19.0,0.19542,0.00011,18.39914]
[1778697823338,39.02,79693.46,19.0,0.19542,0.00011,18.39914]
[1778697823390,39.02,79693.46,19.0,0.19542,0.00011,18.39914]
[1778697823948,39.02,79693.36,19.0,0.19541,0.00011,18.39886]
[1778697829371,39.02,79693.1,19.0,0.19539,0.00011,18.39736]
[1778697831929,39.02,79693.1,19.0,0.19539,0.00011,18.39736]
[1778697835497,39.02,79695.27,19.0,0.19562,0.00011,18.41114]
[1778697836424,39.02,79694.02,19.0,0.19549,0.00011,18.40328]
[1778697836862,39.02,79694.02,19.0,0.19549,0.00011,18.40328]
[1778697836901,39.02,79694.02,19.0,0.19549,0.00011,18.40328]
[1778697836930,39.02,79694.02,19.0,0.19549,0.00011,18.40328]
[1778697836943,39.02,79694.02,19.0,0.19549,0.00011,18.40328]
[1778697837249,39.02,79693.88,19.0,0.19547,0.00011,18.40242]
[1778697838587,39.02,79685.35,19.0,0.19457,0.00011,18.34867]
[1778697838739,39.02,79685.35,19.0,0.19457,0.00011,18.34867]
[1778697839890,39.02,79677.23,19.0,0.19371,0.00011,18.29752]
[1778697840369,39.02,79677.75,19.0,0.19377,0.00011,18.30096]
[1778697840461,39.02,79677.75,19.0,0.19377,0.00011,18.30096]
[1778697840554,39.02,79677.75,19.0,0.19377,0.00011,18.30096]
[1778697840602,39.02,79677.75,19.0,0.19377,0.00011,18.30096]
[1778697840741,39.02,79677.78,19.0,0.19377,0.00011,18.3013]
[1778697841361,39.02,79677.78,19.0,0.19377,0.00011,18.3013]
[1778697845523,39.02,79671.72,19.0,0.19314,0.00011,18.26311]
[1778697845625,39.02,79668.11,19.0,0.19276,0.00011,18.24034]
[1778697847600,39.02,79668.08,19.0,0.19276,0.00011,18.24033]
[1778697852356,39.02,79667.32,19.0,0.19269,0.00011,18.23622]
[1778697852366,39.02,79667.32,19.0,0.19269,0.00011,18.23622]
[1778697852382,39.02,79667.32,19.0,0.19269,0.00011,18.23622]
[1778697852535,39.02,79661.99,19.0,0.19213,0.00011,18.2029]
[1778697852993,39.02,79661.99,19.0,0.19213,0.00011,18.2029]
[1778697853612,39.02,79661.99,19.0,0.19213,0.00011,18.2029]
[1778697854512,39.02,79658.96,19.0,0.19182,0.0001,18.18385]
[1778697857661,39.02,79656.56,19.0,0.19157,0.0001,18.16911]
[1778697857731,39.02,79656.36,19.0,0.19155,0.0001,18.16799]
[1778697862725,39.03,79657.37,19.0,0.19167,0.0001,18.17464]
[1778697864573,39.03,79652.54,19.0,0.19116,0.0001,18.14437]
[1778697870662,39.03,79651.41,19.0,0.19106,0.0001,18.13808]
[1778697873090,39.03,79648.39,19.0,0.19071,0.0001,18.11478]
[1778697878725,39.03,79648.29,19.0,0.19071,0.0001,18.11479]
[1778697884716,39.03,79649.15,19.0,0.19082,0.0001,18.1209]
[1778697889795,39.04,79648.6,19.0,0.19077,0.0001,18.11837]
[1778697893604,39.04,79648.56,19.0,0.19078,0.0001,18.11853]
[1778697893823,39.04,79648.65,19.0,0.19079,0.0001,18.11924]
[1778697894662,39.04,79648.65,19.0,0.19079,0.0001,18.11924]
[1778697894727,39.04,79648.65,19.0,0.19079,0.0001,18.11924]
[1778697894908,39.04,79648.65,19.0,0.19079,0.0001,18.11924]
[1778697894932,39.04,79641.28,19.0,0.19002,0.0001,18.07285]
[1778697895409,39.04,79641.28,19.0,0.19002,0.0001,18.07285]
[1778697895837,39.04,79631.01,19.0,0.18895,0.0001,18.00791]
[1778697900456,39.04,79628.09,19.0,0.18866,0.0001,17.99008]
[1778697900467,39.04,79628.09,19.0,0.18866,0.0001,17.99008]
[1778697901831,39.04,79623.67,19.0,0.18821,0.0001,17.96226]
[1778697903345,39.04,79622.51,19.0,0.18809,0.0001,17.95537]
[1778697903691,39.04,79622.51,19.0,0.18809,0.0001,17.95537]
[1778697905368,39.04,79621.41,19.0,0.18799,0.0001,17.94887]
[1778697905661,39.04,79621.41,19.0,0.18799,0.0001,17.94887]
[1778697906684,39.04,79621.37,19.0,0.18799,0.0001,17.94886]
[1778697907730,39.04,79621.3,19.0,0.18798,0.0001,17.94866]
[1778697907902,39.04,79621.3,19.0,0.18798,0.0001,17.94866]
[1778697909264,39.05,79632.84,19.0,0.18919,0.0001,18.02224]
[1778697909606,39.05,79632.84,19.0,0.18919,0.0001,18.02224]
[1778697912808,39.05,79632.95,19.0,0.18921,0.0001,18.0234]
[1778697913323,39.05,79633.56,19.0,0.18928,0.0001,18.02741]
[1778697914845,39.05,79633.33,19.0,0.18926,0.0001,18.0261]
[1778697915406,39.05,79633.61,19.0,0.18929,0.0001,18.02801]
[1778697915851,39.05,79633.61,19.0,0.18929,0.0001,18.02801]
[1778697917433,39.05,79634.28,19.0,0.18936,0.0001,18.03251]
[1778697917565,39.05,79634.28,19.0,0.18936,0.0001,18.03251]
[1778697917677,39.05,79634.28,19.0,0.18936,0.0001,18.03251]
[1778697920567,39.05,79630.09,19.0,0.18893,0.0001,18.00642]
[1778697921605,39.05,79630.09,19.0,0.18894,0.0001,18.00658]
[1778697925975,39.05,79631.88,19.0,0.18913,0.0001,18.01851]
[1778697926322,39.05,79632.72,19.0,0.18922,0.0001,18.02396]
[1778697927670,39.05,79632.73,19.0,0.18922,0.0001,18.02415]
[1778697930206,39.05,79636.27,19.0,0.1896,0.0001,18.0469]
[1778697931906,39.05,79636.12,19.0,0.18958,0.0001,18.04595]
[1778697931977,39.05,79636.12,19.0,0.18958,0.0001,18.04595]
[1778697932013,39.05,79636.12,19.0,0.18958,0.0001,18.04595]
[1778697932039,39.05,79636.48,19.0,0.18959,0.0001,18.04399]
[1778697932102,39.05,79636.48,19.0,0.18959,0.0001,18.04399]
[1778697934370,39.05,79641.12,19.0,0.19008,0.0001,18.07359]
[1778697934583,39.05,79641.12,19.0,0.19008,0.0001,18.07359]
[1778697935216,39.06,79640.32,19.0,0.19,0.0001,18.06896]
[1778697936638,39.06,79638.76,19.0,0.18984,0.0001,18.05908]
[1778697936700,39.06,79638.76,19.0,0.18984,0.0001,18.05908]
[1778697936729,39.06,79638.81,19.0,0.18985,0.0001,18.05985]
[1778697940479,39.06,79635.72,19.0,0.18954,0.0001,18.04067]
[1778697942760,39.06,79635.56,19.0,0.18953,0.0001,18.04003]
[1778697946992,39.06,79636.96,19.0,0.18968,0.0001,18.04931]
[1778697950072,39.06,79637.27,19.0,0.18971,0.0001,18.05135]
[1778697959279,39.06,79640.27,19.0,0.19004,0.0001,18.07126]
[1778697964029,39.06,79641.1,19.0,0.19013,0.0001,18.07668]
[1778697969349,39.06,79638.94,19.0,0.18991,0.0001,18.06334]
[1778697972853,39.06,79636.35,19.0,0.18964,0.0001,18.04712]
[1778697979264,39.07,79634.04,19.0,0.18942,0.0001,18.03324]
[1778697981327,39.07,79633.67,19.0,0.18938,0.0001,18.03112]
[1778697981433,39.07,79633.63,19.0,0.18938,0.0001,18.03097]
[1778697986468,39.07,79633.6,19.0,0.18939,0.0001,18.03184]
[1778697991503,39.07,79633.12,19.0,0.18933,0.0001,18.02537]
[1778697996538,39.08,79633.14,19.0,0.18935,0.0001,18.02647]
[1778698000594,39.08,79633.02,19.0,0.18935,0.0001,18.02647]
[1778698000607,39.08,79633.02,19.0,0.18935,0.0001,18.02647]
[1778698000617,39.08,79633.02,19.0,0.18935,0.0001,18.02647]
[1778698000723,39.08,79631.65,19.0,0.18921,0.0001,18.01799]
[1778698001426,39.08,79631.65,19.0,0.18921,0.0001,18.01799]
[1778698001941,39.08,79631.65,19.0,0.18921,0.0001,18.01799]
[1778698001992,39.08,79631.65,19.0,0.18921,0.0001,18.01799]
[1778698002042,39.08,79622.06,19.0,0.18821,0.0001,17.95737]
[1778698003551,39.08,79617.89,19.0,0.18778,0.0001,17.93113]
[1778698004197,39.08,79617.89,19.0,0.18779,0.0001,17.93132]
[1778698004217,39.08,79617.89,19.0,0.18779,0.0001,17.93132]
[1778698004425,39.08,79617.89,19.0,0.18779,0.0001,17.93132]
[1778698004490,39.08,79617.89,19.0,0.18779,0.0001,17.93132]
[1778698005120,39.08,79617.89,19.0,0.18779,0.0001,17.93132]
[1778698005984,39.08,79596.79,19.0,0.18562,0.0001,17.798]
[1778698008969,39.08,79593.28,19.0,0.18527,0.0001,17.77652]
[1778698009069,39.08,79593.28,19.0,0.18527,0.0001,17.77652]
[1778698010166,39.08,79593.52,19.0,0.1853,0.0001,17.77844]
[1778698010829,39.09,79588.91,19.0,0.18484,0.0001,17.74983]
[1778698011956,39.09,79588.91,19.0,0.18484,0.0001,17.74983]
[1778698012476,39.09,79587.43,19.0,0.18469,0.0001,17.74071]
[1778698012482,39.09,79587.43,19.0,0.18469,0.0001,17.74071]
[1778698012653,39.09,79587.42,19.0,0.18469,0.0001,17.74093]
[1778698015305,39.09,79587.92,19.0,0.18475,0.0001,17.74434]
[1778698016020,39.09,79587.92,19.0,0.18475,0.0001,17.74434]
[1778698017400,39.09,79575.28,19.0,0.18346,0.0001,17.66436]
[1778698018924,39.09,79571.99,19.0,0.18313,0.0001,17.64368]
[1778698020001,39.09,79572.12,19.0,0.18315,0.0001,17.64476]
[1778698020113,39.09,79572.12,19.0,0.18315,0.0001,17.64476]
[1778698022992,39.09,79565.0,19.0,0.18243,0.0001,17.60033]
[1778698026191,39.09,79559.44,19.0,0.18188,0.0001,17.56595]
[1778698033808,39.1,79556.67,19.0,0.18165,0.0001,17.55114]
[1778698034598,39.1,79558.59,19.0,0.18185,0.0001,17.56369]
[1778698034803,39.1,79558.59,19.0,0.18185,0.0001,17.56369]
[1778698034808,39.1,79567.65,19.0,0.18278,0.0001,17.62158]
[1778698039852,39.11,79569.03,19.0,0.18294,0.0001,17.63184]
[1778698041378,39.11,79567.94,19.0,0.18284,0.0001,17.62567]
[1778698043036,39.11,79567.77,19.0,0.18283,0.0001,17.62497]
[1778698043042,39.11,79567.77,19.0,0.18283,0.0001,17.62497]
[1778698043137,39.11,79567.64,19.0,0.18283,0.0001,17.62452]
[1778698043637,39.11,79567.64,19.0,0.18283,0.0001,17.62452]
[1778698044367,39.11,79568.2,19.0,0.18289,0.0001,17.62834]
[1778698044759,39.11,79568.2,19.0,0.18289,0.0001,17.62834]
[1778698045324,39.11,79569.68,19.0,0.18304,0.0001,17.63799]
[1778698046004,39.11,79569.68,19.0,0.18304,0.0001,17.63799]
[1778698050502,39.11,79572.85,19.0,0.18338,0.0001,17.65926]
[1778698055182,39.12,79574.46,19.0,0.18353,0.0001,17.6659]
[1778698055209,39.12,79574.46,19.0,0.18353,0.0001,17.6659]
[1778698055328,39.12,79572.16,19.0,0.1833,0.0001,17.65151]
[1778698056308,39.12,79570.03,19.0,0.18308,0.0001,17.63822]
[1778698056798,39.12,79570.03,19.0,0.18308,0.0001,17.63822]
[1778698057933,39.12,79569.76,19.0,0.18306,0.0001,17.63674]
[1778698057938,39.12,79569.76,19.0,0.18306,0.0001,17.63674]
[1778698058158,39.12,79569.76,19.0,0.18306,0.0001,17.63674]
[1778698058164,39.12,79569.76,19.0,0.18306,0.0001,17.63674]
[1778698058224,39.12,79569.7,19.0,0.18306,0.0001,17.6366]
[1778698059453,39.12,79570.87,19.0,0.18318,0.0001,17.64427]
[1778698059576,39.12,79570.87,19.0,0.18318,0.0001,17.64427]
[1778698059583,39.12,79570.87,19.0,0.18318,0.0001,17.64427]
[1778698059623,39.12,79570.87,19.0,0.18318,0.0001,17.64427]
[1778698059631,39.12,79570.87,19.0,0.18318,0.0001,17.64427]
[1778698059808,39.12,79570.87,19.0,0.18318,0.0001,17.64427]
[1778698061316,39.12,79571.84,19.0,0.18329,0.0001,17.65089]
[1778698061575,39.12,79571.84,19.0,0.18329,0.0001,17.65089]
[1778698064703,39.12,79571.53,19.0,0.18327,0.0001,17.6496]
[1778698065562,39.12,79571.59,19.0,0.18328,0.0001,17.65021]
[1778698065603,39.12,79571.59,19.0,0.18328,0.0001,17.65021]
[1778698065901,39.12,79571.59,19.0,0.18328,0.0001,17.65021]
[1778698071232,39.13,79579.58,19.0,0.18411,0.0001,17.70183]
[1778698071289,39.13,79578.63,19.0,0.18402,0.0001,17.69598]
[1778698071479,39.13,79578.63,19.0,0.18402,0.0001,17.69598]
[1778698073628,39.13,79577.93,19.0,0.18395,0.0001,17.69191]
[1778698073773,39.13,79577.93,19.0,0.18395,0.0001,17.69191]
[1778698075552,39.13,79566.83,19.0,0.18282,0.0001,17.62189]
[1778698077599,39.13,79565.89,19.0,0.18274,0.0001,17.6165]
[1778698077758,39.13,79565.89,19.0,0.18274,0.0001,17.6165]
[1778698083736,39.13,79565.08,19.0,0.18268,0.0001,17.6128]
[1778698085677,39.14,79565.08,19.0,0.18269,0.0001,17.61338]
[1778698086853,39.14,79565.13,19.0,0.1827,0.0001,17.61428]
[1778698087174,39.14,79551.7,19.0,0.18135,0.0001,17.52931]
[1778698087295,39.14,79551.7,19.0,0.18135,0.0001,17.52931]
[1778698087477,39.14,79551.7,19.0,0.18135,0.0001,17.52931]
[1778698088181,39.14,79540.06,19.0,0.18017,0.0001,17.45556]
[1778698093217,39.14,79541.27,19.0,0.18032,0.0001,17.46471]
[1778698096521,39.14,79541.57,19.0,0.18036,0.0001,17.46741]
[1778698097245,39.14,79541.78,19.0,0.18039,0.0001,17.46901]
[1778698102280,39.15,79541.64,19.0,0.18041,0.0001,17.47023]
[1778698107315,39.16,79542.43,19.0,0.18052,0.0001,17.4773]
[1778698112350,39.16,79545.28,19.0,0.18081,0.0001,17.4929]
[1778698118208,39.16,79549.44,19.0,0.18125,0.0001,17.52068]
[1778698124077,39.17,79557.08,19.0,0.18205,0.0001,17.57096]
[1778698124437,39.17,79557.06,19.0,0.18206,0.0001,17.57137]
[1778698124455,39.17,79557.06,19.0,0.18206,0.0001,17.57137]
[1778698124487,39.17,79557.06,19.0,0.18206,0.0001,17.57137]
[1778698124537,39.17,79557.06,19.0,0.18206,0.0001,17.57137]
[1778698124680,39.17,79557.06,19.0,0.18206,0.0001,17.57137]
[1778698124901,39.17,79557.06,19.0,0.18206,0.0001,17.57137]
[1778698125002,39.17,79559.18,19.0,0.18228,0.0001,17.58525]
[1778698126448,39.17,79575.04,19.0,0.1839,0.0001,17.68615]
[1778698130617,39.18,79581.19,19.0,0.18455,0.0001,17.72619]
[1778698136331,39.18,79579.96,19.0,0.18445,0.0001,17.71966]
[1778698137653,39.18,79580.38,19.0,0.1845,0.0001,17.72283]
[1778698137746,39.18,79580.82,19.0,0.18455,0.0001,17.72587]
[1778698139592,39.18,79579.65,19.0,0.18443,0.0001,17.71846]
[1778698141728,39.18,79579.25,19.0,0.18439,0.0001,17.71629]
[1778698141840,39.18,79579.25,19.0,0.18439,0.0001,17.71629]
[1778698142209,39.18,79581.71,19.0,0.18465,0.0001,17.73198]
[1778698143887,39.18,79592.71,19.0,0.18578,0.0001,17.80214]
[1778698145873,39.18,79592.45,19.0,0.18576,0.0001,17.80071]
[1778698145875,39.18,79592.45,19.0,0.18576,0.0001,17.80071]
[1778698146312,39.18,79594.3,19.0,0.18595,0.0001,17.81263]
[1778698146668,39.18,79594.3,19.0,0.18595,0.0001,17.81263]
[1778698152630,39.19,79593.49,19.0,0.18588,0.0001,17.80811]
[1778698157669,39.19,79593.24,19.0,0.18586,0.0001,17.80712]
[1778698162704,39.19,79593.16,19.0,0.18587,0.0001,17.80721]
[1778698167739,39.19,79586.43,19.0,0.18519,0.0001,17.7654]
[1778698174682,39.19,79585.75,19.0,0.1851,0.0001,17.75735]
[1778698174780,39.19,79585.75,19.0,0.18511,0.0001,17.75787]
[1778698179823,39.2,79589.59,19.0,0.18552,0.0001,17.78358]
[1778698184858,39.2,79585.79,19.0,0.18516,0.0001,17.7609]
[1778698190499,39.2,79585.76,19.0,0.18516,0.0001,17.76131]
[1778698190511,39.2,79585.76,19.0,0.18516,0.0001,17.76131]
[1778698191199,39.2,79585.76,19.0,0.18516,0.0001,17.76131]
[1778698191362,39.21,79583.36,19.0,0.18493,0.0001,17.74716]
[1778698191550,39.21,79583.36,19.0,0.18493,0.0001,17.74716]
[1778698191902,39.21,79583.36,19.0,0.18493,0.0001,17.74716]
[1778698192291,39.21,79567.72,19.0,0.18334,0.0001,17.64824]
[1778698192900,39.21,79567.72,19.0,0.18334,0.0001,17.64824]
[1778698194329,39.21,79564.22,19.0,0.18299,0.0001,17.62628]
[1778698199349,39.21,79564.23,19.0,0.18301,0.0001,17.62759]
[1778698201384,39.21,79560.52,19.0,0.18264,0.0001,17.60483]
[1778698202365,39.21,79560.52,19.0,0.18264,0.0001,17.60483]
[1778698204786,39.21,79562.15,19.0,0.18282,0.0001,17.61591]
[1778698210358,39.22,79560.58,19.0,0.18268,0.0001,17.60725]
[1778698212244,39.22,79563.21,19.0,0.18296,0.0001,17.62441]
[1778698213621,39.22,79565.71,19.0,0.18322,0.0001,17.64071]
[1778698213642,39.22,79565.71,19.0,0.18322,0.0001,17.64071]
[1778698214285,39.22,79565.71,19.0,0.18322,0.0001,17.64071]
[1778698215333,39.22,79568.22,19.0,0.18348,0.0001,17.65681]
[1778698217386,39.22,79567.26,19.0,0.18339,0.0001,17.65132]
[1778698220289,39.22,79568.69,19.0,0.18354,0.0001,17.66079]
[1778698222217,39.22,79569.2,19.0,0.1836,0.0001,17.66441]
[1778698229170,39.23,79569.24,19.0,0.18363,0.0001,17.66624]
[1778698234206,39.23,79570.87,19.0,0.18378,0.0001,17.67316]
[1778698239241,39.23,79570.65,19.0,0.18378,0.0001,17.6728]
[1778698240219,39.23,79570.65,19.0,0.18378,0.0001,17.6728]
[1778698242747,39.24,79570.97,19.0,0.18382,0.0001,17.67545]
[1778698242904,39.24,79570.97,19.0,0.18382,0.0001,17.67545]
[1778698243344,39.24,79570.97,19.0,0.18382,0.0001,17.67545]
[1778698244067,39.24,79574.64,19.0,0.1842,0.0001,17.69888]
[1778698244121,39.24,79574.64,19.0,0.1842,0.0001,17.69888]
[1778698244966,39.24,79580.31,19.0,0.18478,0.0001,17.73491]
[1778698245283,39.24,79586.5,19.0,0.18542,0.0001,17.77418]
[1778698246690,39.24,79590.18,19.0,0.1858,0.0001,17.79763]
[1778698246693,39.24,79590.18,19.0,0.1858,0.0001,17.79763]
[1778698247297,39.24,79594.53,19.0,0.18625,0.0001,17.82528]
[1778698252332,39.24,79595.98,19.0,0.1864,0.0001,17.83456]
[1778698256622,39.24,79595.87,19.0,0.18639,0.0001,17.834]
[1778698258599,39.24,79594.87,19.0,0.18629,0.0001,17.82777]
[1778698259737,39.24,79594.86,19.0,0.18629,0.0001,17.82776]
[1778698260738,39.24,79594.98,19.0,0.1863,0.0001,17.82858]
[1778698266433,39.24,79595.75,19.0,0.18639,0.0001,17.83378]
[1778698271474,39.24,79595.83,19.0,0.1864,0.0001,17.83458]
[1778698274171,39.24,79595.93,19.0,0.18641,0.0001,17.83527]
[1778698275395,39.24,79595.78,19.0,0.1864,0.0001,17.83445]
[1778698275704,39.24,79593.66,19.0,0.18618,0.0001,17.82115]
[1778698276700,39.24,79591.25,19.0,0.18593,0.0001,17.80602]
[1778698277561,39.24,79583.35,19.0,0.18513,0.0001,17.75611]
[1778698277902,39.24,79583.35,19.0,0.18513,0.0001,17.75611]
[1778698278925,39.24,79577.99,19.0,0.18458,0.0001,17.72259]
[1778698278970,39.24,79577.99,19.0,0.18458,0.0001,17.72259]
[1778698278994,39.24,79577.99,19.0,0.18458,0.0001,17.72259]
[1778698279568,39.24,79574.36,19.0,0.18422,0.0001,17.69986]
[1778698280637,39.24,79566.13,19.0,0.18338,0.0001,17.6478]
[1778698282716,39.24,79571.42,19.0,0.18393,0.0001,17.68181]
[1778698287686,39.25,79574.81,19.0,0.18429,0.0001,17.70439]
[1778698293628,39.25,79575.68,19.0,0.18437,0.0001,17.70679]
[1778698298663,39.25,79578.93,19.0,0.18471,0.0001,17.7282]
[1778698303698,39.26,79581.3,19.0,0.18497,0.0001,17.74392]
[1778698305855,39.26,79581.27,19.0,0.18497,0.0001,17.74387]
[1778698308414,39.26,79585.76,19.0,0.18543,0.0001,17.7725]
[1778698317796,39.26,79584.47,19.0,0.18532,0.0001,17.76547]
[1778698322831,39.26,79584.5,19.0,0.18533,0.0001,17.7662]
[1778698327866,39.26,79584.19,19.0,0.18531,0.0001,17.76478]
[1778698332901,39.26,79584.07,19.0,0.18531,0.0001,17.76469]
[1778698337940,39.27,79586.09,19.0,0.18552,0.0001,17.77799]
[1778698342435,39.27,79585.41,19.0,0.18546,0.0001,17.77389]
[1778698352038,39.27,79583.16,19.0,0.18521,0.0001,17.75654]
[1778698355059,39.27,79572.91,19.0,0.18418,0.0001,17.69228]
[1778698360094,39.27,79572.7,19.0,0.18417,0.0001,17.6919]
[1778698362751,39.27,79572.31,19.0,0.18414,0.0001,17.68979]
[1778698363280,39.27,79572.31,19.0,0.18414,0.0001,17.68979]
[1778698370241,39.28,79571.42,19.0,0.18406,0.0001,17.68523]
[1778698376206,39.28,79571.68,19.0,0.18411,0.0001,17.68829]
[1778698378508,39.28,79569.84,19.0,0.18393,0.0001,17.67682]
[1778698378794,39.28,79569.69,19.0,0.18392,0.0001,17.67604]
[1778698379679,39.28,79569.58,19.0,0.18391,0.0001,17.67551]
[1778698386556,39.29,79569.67,19.0,0.18394,0.0001,17.6772]
[1778698392556,39.29,79567.76,19.0,0.18375,0.0001,17.66588]
[1778698396902,39.29,79571.69,19.0,0.18417,0.0001,17.69146]
[1778698397122,39.29,79571.69,19.0,0.18417,0.0001,17.69146]
[1778698399434,39.29,79581.42,19.0,0.18516,0.0001,17.75309]
[1778698405414,39.29,79578.86,19.0,0.18491,0.0001,17.73739]
[1778698407542,39.29,79579.25,19.0,0.18495,0.0001,17.73992]
[1778698407546,39.29,79579.25,19.0,0.18495,0.0001,17.73992]
[1778698414390,39.29,79582.72,19.0,0.18528,0.0001,17.75795]
[1778698418059,39.29,79584.93,19.0,0.18551,0.0001,17.77207]
[1778698423540,39.29,79585.94,19.0,0.18562,0.0001,17.77866]
[1778698428575,39.29,79580.75,19.0,0.18509,0.0001,17.74618]
[1778698433333,39.3,79580.9,19.0,0.18511,0.0001,17.74737]
[1778698433901,39.3,79580.94,19.0,0.18512,0.0001,17.74778]
[1778698434903,39.3,79577.18,19.0,0.18473,0.0001,17.72416]
[1778698435624,39.3,79588.58,19.0,0.1859,0.0001,17.7962]
[1778698440361,39.3,79588.97,19.0,0.18594,0.0001,17.79871]
[1778698441300,39.3,79589.98,19.0,0.18605,0.0001,17.80512]
[1778698441589,39.3,79589.98,19.0,0.18605,0.0001,17.80512]
[1778698441655,39.3,79590.85,19.0,0.18614,0.0001,17.81062]
[1778698441661,39.3,79590.85,19.0,0.18614,0.0001,17.81062]
[1778698441732,39.3,79590.85,19.0,0.18614,0.0001,17.81062]
[1778698441760,39.3,79590.85,19.0,0.18614,0.0001,17.81062]
[1778698441809,39.3,79592.29,19.0,0.18628,0.0001,17.81971]
[1778698447708,39.3,79599.13,19.0,0.187,0.0001,17.86346]
[1778698449035,39.3,79599.13,19.0,0.187,0.0001,17.86346]
[1778698449125,39.3,79599.13,19.0,0.187,0.0001,17.86346]
[1778698449511,39.3,79599.13,19.0,0.187,0.0001,17.86346]
[1778698449518,39.3,79598.39,19.0,0.18692,0.0001,17.85898]
[1778698449838,39.3,79598.39,19.0,0.18692,0.0001,17.85898]
[1778698450418,39.3,79583.46,19.0,0.18539,0.0001,17.76488]
[1778698451273,39.3,79583.46,19.0,0.18539,0.0001,17.76488]
[1778698452274,39.3,79579.05,19.0,0.18494,0.0001,17.73713]
[1778698452725,39.3,79577.89,19.0,0.18483,0.0001,17.72991]
[1778698452751,39.3,79577.89,19.0,0.18483,0.0001,17.72991]
[1778698453587,39.3,79577.89,19.0,0.18483,0.0001,17.72991]
[1778698455644,39.3,79579.16,19.0,0.18496,0.0001,17.73821]
[1778698460696,39.3,79578.49,19.0,0.1849,0.0001,17.73422]
[1778698460849,39.3,79578.49,19.0,0.1849,0.0001,17.73422]
[1778698461002,39.3,79578.49,19.0,0.1849,0.0001,17.73422]
[1778698461395,39.3,79578.49,19.0,0.1849,0.0001,17.73422]
[1778698461559,39.3,79578.49,19.0,0.1849,0.0001,17.73422]
[1778698461807,39.3,79583.1,19.0,0.18537,0.0001,17.76354]
[1778698462055,39.3,79583.1,19.0,0.18537,0.0001,17.76354]
[1778698462357,39.3,79583.1,19.0,0.18537,0.0001,17.76354]
[1778698462444,39.3,79611.08,19.0,0.18825,0.0001,17.93975]
[1778698464313,39.3,79610.08,19.0,0.18814,0.0001,17.93329]
[1778698464407,39.3,79610.86,19.0,0.18822,0.0001,17.93803]
[1778698469977,39.3,79611.19,19.0,0.18825,0.0001,17.94006]
[1778698475476,39.3,79612.03,19.0,0.1883,0.0001,17.94086]
[1778698481122,39.3,79609.46,19.0,0.18804,0.0001,17.92458]
[1778698486147,39.3,79608.59,19.0,0.18795,0.0001,17.91907]
[1778698492021,39.3,79607.21,19.0,0.1878,0.0001,17.91026]
[1778698498491,39.3,79607.17,19.0,0.1878,0.0001,17.90999]
[1778698500673,39.3,79613.41,19.0,0.18844,0.0001,17.94923]
[1778698505726,39.3,79617.33,19.0,0.18884,0.0001,17.97334]
[1778698511154,39.3,79619.07,19.0,0.18901,0.0001,17.98367]
[1778698516207,39.29,79617.62,19.0,0.18885,0.0001,17.97413]
[1778698522231,39.29,79616.32,19.0,0.1887,0.0001,17.96529]
[1778698527267,39.29,79615.48,19.0,0.18861,0.0001,17.95948]
[1778698528957,39.29,79615.48,19.0,0.18861,0.0001,17.95948]
[1778698535323,39.29,79617.09,19.0,0.18872,0.0001,17.96428]
[1778698538376,39.29,79617.17,19.0,0.18873,0.0001,17.96455]
[1778698538450,39.29,79618.0,19.0,0.18881,0.0001,17.96966]
[1778698539902,39.29,79622.89,19.0,0.18932,0.0001,18.00049]
[1778698542356,39.29,79628.53,19.0,0.1899,0.0001,18.03597]
[1778698542368,39.29,79628.53,19.0,0.1899,0.0001,18.03597]
[1778698544656,39.29,79633.99,19.0,0.19047,0.0001,18.07024]
[1778698545582,39.29,79636.12,19.0,0.19069,0.0001,18.08356]
[1778698545607,39.29,79636.12,19.0,0.19069,0.0001,18.08356]
[1778698545868,39.29,79636.2,19.0,0.1907,0.0001,18.08398]
[1778698545907,39.29,79636.2,19.0,0.1907,0.0001,18.08398]
[1778698546152,39.29,79636.2,19.0,0.1907,0.0001,18.08398]
[1778698546513,39.29,79636.2,19.0,0.1907,0.0001,18.08398]
[1778698547995,39.29,79640.8,19.0,0.19117,0.0001,18.1127]
[1778698550246,39.29,79644.85,19.0,0.19159,0.0001,18.13792]
[1778698555464,39.28,79646.49,19.0,0.19175,0.0001,18.14733]
[1778698560500,39.28,79657.04,19.0,0.19284,0.0001,18.21269]
[1778698562221,39.28,79658.73,19.0,0.19301,0.0001,18.22308]
[1778698567550,39.28,79655.02,19.0,0.1926,0.0001,18.19861]
[1778698572256,39.28,79658.89,19.0,0.19299,0.0001,18.22215]
[1778698576285,39.27,79656.82,19.0,0.19277,0.0001,18.20855]
[1778698580410,39.27,79644.61,19.0,0.19148,0.0001,18.13116]
[1778698585483,39.27,79645.03,19.0,0.19151,0.0001,18.13337]
[1778698586645,39.27,79644.64,19.0,0.19147,0.0001,18.13083]
[1778698591718,39.27,79644.72,19.0,0.19144,0.0001,18.12637]
[1778698593195,39.27,79645.49,19.0,0.19152,0.0001,18.13113]
[1778698594613,39.27,79647.38,19.0,0.19171,0.0001,18.14291]
[1778698599774,39.27,79650.57,19.0,0.19203,0.0001,18.16224]
[1778698601119,39.27,79650.57,19.0,0.19203,0.0001,18.16224]
[1778698601154,39.27,79650.57,19.0,0.19203,0.0001,18.16224]
[1778698606823,39.26,79650.04,19.0,0.19196,0.0001,18.15806]
[1778698612570,39.26,79654.11,19.0,0.19238,0.0001,18.18309]
[1778698617900,39.26,79655.16,19.0,0.19247,0.0001,18.18858]
[1778698622935,39.26,79654.64,19.0,0.1924,0.0001,18.18449]
[1778698624667,39.26,79654.64,19.0,0.1924,0.0001,18.18449]
[1778698625333,39.26,79654.79,19.0,0.19241,0.0001,18.18511]
[1778698626654,39.26,79654.94,19.0,0.19242,0.0001,18.18588]
[1778698627360,39.26,79654.91,19.0,0.19242,0.0001,18.18552]
[1778698630654,39.25,79657.0,19.0,0.19263,0.0001,18.19831]
[1778698631394,39.25,79657.04,19.0,0.19263,0.0001,18.1982]
[1778698632392,39.25,79656.39,19.0,0.19256,0.0001,18.19393]
[1778698638636,39.25,79647.1,19.0,0.19158,0.0001,18.13505]
[1778698644698,39.25,79648.19,19.0,0.19169,0.0001,18.1417]
[1778698650125,39.25,79649.85,19.0,0.19186,0.0001,18.15183]
[1778698655160,39.25,79653.62,19.0,0.19221,0.0001,18.17076]
[1778698660195,39.25,79652.27,19.0,0.19206,0.0001,18.16187]
[1778698663792,39.25,79652.28,19.0,0.19206,0.0001,18.16178]
[1778698664621,39.25,79652.13,19.0,0.19204,0.0001,18.16076]
[1778698669727,39.25,79651.52,19.0,0.19197,0.0001,18.15647]
[1778698674842,39.25,79652.5,19.0,0.19207,0.0001,18.16226]
[1778698680335,39.24,79650.64,19.0,0.19187,0.0001,18.15006]
[1778698687384,39.24,79650.29,19.0,0.19182,0.0001,18.14739]
[1778698688317,39.24,79650.29,19.0,0.19182,0.0001,18.14739]
[1778698693440,39.24,79649.75,19.0,0.19176,0.0001,18.14368]
[1778698699070,39.24,79642.54,19.0,0.191,0.0001,18.09818]
[1778698705511,39.24,79645.8,19.0,0.19134,0.0001,18.11846]
[1778698711235,39.24,79644.29,19.0,0.19118,0.0001,18.10882]
[1778698711346,39.24,79644.29,19.0,0.19118,0.0001,18.10882]
[1778698712773,39.24,79639.77,19.0,0.19067,0.0001,18.07588]
[1778698714853,39.24,79629.7,19.0,0.18963,0.0001,18.0125]
[1778698716873,39.24,79628.51,19.0,0.1895,0.0001,18.00517]
[1778698721901,39.24,79628.42,19.0,0.1895,0.0001,18.00473]
[1778698723149,39.24,79627.32,19.0,0.18938,0.0001,17.99781]
[1778698723660,39.24,79627.32,19.0,0.18938,0.0001,17.99781]
[1778698728013,39.24,79621.76,19.0,0.18881,0.0001,17.96286]
[1778698728353,39.24,79621.76,19.0,0.18881,0.0001,17.96286]
[1778698733710,39.24,79624.56,19.0,0.1891,0.0001,17.98081]
[1778698737739,39.24,79619.78,19.0,0.18861,0.0001,17.95085]
[1778698738746,39.24,79616.88,19.0,0.18831,0.0001,17.93265]
[1778698740210,39.24,79615.09,19.0,0.18813,0.0001,17.92147]
[1778698740401,39.24,79615.09,19.0,0.18813,0.0001,17.92147]
[1778698745795,39.25,79612.47,19.0,0.18787,0.0001,17.90576]
[1778698750830,39.25,79608.7,19.0,0.1875,0.0001,17.88277]
[1778698751852,39.25,79608.7,19.0,0.1875,0.0001,17.88277]
[1778698753215,39.25,79598.75,19.0,0.18648,0.0001,17.82036]
[1778698758364,39.25,79593.66,19.0,0.18598,0.0001,17.78961]
[1778698758735,39.25,79593.66,19.0,0.18598,0.0001,17.78961]
[1778698758886,39.25,79594.08,19.0,0.18602,0.0001,17.79254]
[1778698764869,39.25,79593.25,19.0,0.18595,0.0001,17.78774]
[1778698765799,39.25,79593.25,19.0,0.18595,0.0001,17.78774]
[1778698765804,39.25,79593.25,19.0,0.18595,0.0001,17.78774]
[1778698765806,39.25,79593.25,19.0,0.18595,0.0001,17.78774]
[1778698765844,39.25,79593.25,19.0,0.18595,0.0001,17.78774]
[1778698765852,39.25,79593.25,19.0,0.18595,0.0001,17.78774]
[1778698765935,39.26,79592.57,19.0,0.18589,0.0001,17.78403]
[1778698766558,39.26,79592.57,19.0,0.18589,0.0001,17.78403]
[1778698769446,39.26,79589.76,19.0,0.1856,0.0001,17.76628]
[1778698769685,39.26,79589.76,19.0,0.1856,0.0001,17.76628]
[1778698771262,39.26,79589.75,19.0,0.1856,0.0001,17.76622]
[1778698774393,39.26,79590.08,19.0,0.1856,0.0001,17.76387]
[1778698774594,39.26,79590.08,19.0,0.1856,0.0001,17.76387]
[1778698776039,39.26,79593.24,19.0,0.18592,0.0001,17.78382]
[1778698776283,39.26,79593.24,19.0,0.18592,0.0001,17.78382]
[1778698778865,39.26,79593.51,19.0,0.18595,0.0001,17.78548]
[1778698779309,39.26,79591.6,19.0,0.18575,0.0001,17.77338]
[1778698780473,39.26,79587.51,19.0,0.18533,0.0001,17.74757]
[1778698780597,39.26,79587.51,19.0,0.18533,0.0001,17.74757]
[1778698782749,39.26,79584.55,19.0,0.18503,0.0001,17.72887]
[1778698788703,39.26,79582.95,19.0,0.18487,0.0001,17.71897]
[1778698791673,39.26,79582.94,19.0,0.18487,0.0001,17.71907]
[1778698792518,39.26,79584.63,19.0,0.18505,0.0001,17.72986]
[1778698796272,39.26,79577.24,19.0,0.18429,0.0001,17.68341]
[1778698797308,39.26,79576.53,19.0,0.18423,0.0001,17.67916]
[1778698797310,39.26,79576.53,19.0,0.18423,0.0001,17.67916]
[1778698797802,39.26,79576.53,19.0,0.18423,0.0001,17.67916]
[1778698800910,39.26,79582.49,19.0,0.18484,0.0001,17.71702]
[1778698802746,39.26,79579.11,19.0,0.1845,0.0001,17.69582]
[1778698803902,39.26,79576.97,19.0,0.18428,0.0001,17.68253]
[1778698808452,39.26,79581.34,19.0,0.18473,0.0001,17.71061]
[1778698809947,39.26,79581.48,19.0,0.18475,0.0001,17.7117]
[1778698812831,39.26,79590.82,19.0,0.18571,0.0001,17.77085]
[1778698812851,39.26,79590.82,19.0,0.18571,0.0001,17.77085]
[1778698812872,39.26,79591.0,19.0,0.18573,0.0001,17.77206]
[1778698813393,39.26,79591.0,19.0,0.18573,0.0001,17.77206]
[1778698813395,39.26,79591.0,19.0,0.18573,0.0001,17.77206]
[1778698813493,39.26,79590.74,19.0,0.18571,0.0001,17.77058]
[1778698819312,39.26,79594.34,19.0,0.18608,0.0001,17.79339]
[1778698821510,39.26,79593.82,19.0,0.18603,0.0001,17.79012]
[1778698826490,39.26,79594.24,19.0,0.18607,0.0001,17.79289]
[1778698827173,39.26,79591.28,19.0,0.18577,0.0001,17.77425]
[1778698827208,39.26,79591.28,19.0,0.18577,0.0001,17.77425]
[1778698827211,39.26,79591.28,19.0,0.18577,0.0001,17.77425]
[1778698827901,39.26,79591.28,19.0,0.18577,0.0001,17.77425]
[1778698827903,39.26,79581.5,19.0,0.18477,0.0001,17.71252]
[1778698832902,39.26,79573.28,19.0,0.1839,0.0001,17.6566]
[1778698832954,39.26,79573.28,19.0,0.1839,0.0001,17.6566]
[1778698833466,39.27,79573.24,19.0,0.1839,0.0001,17.65671]
[1778698833677,39.27,79573.24,19.0,0.1839,0.0001,17.65671]
[1778698834268,39.27,79580.7,19.0,0.18467,0.0001,17.70404]
[1778698836019,39.27,79585.36,19.0,0.18514,0.0001,17.73348]
[1778698836529,39.27,79586.35,19.0,0.18525,0.0001,17.73994]
[1778698837429,39.27,79586.34,19.0,0.18525,0.0001,17.73995]
[1778698838103,39.27,79588.01,19.0,0.18542,0.0001,17.75057]
[1778698838390,39.27,79588.01,19.0,0.18542,0.0001,17.75057]
[1778698838454,39.27,79588.01,19.0,0.18542,0.0001,17.75057]
[1778698840861,39.27,79592.04,19.0,0.18584,0.0001,17.77623]
[1778698841087,39.27,79594.02,19.0,0.18604,0.0001,17.78886]
[1778698843220,39.27,79595.67,19.0,0.18622,0.0001,17.7995]
[1778698843475,39.27,79597.89,19.0,0.18645,0.0001,17.81375]
[1778698848510,39.27,79597.35,19.0,0.18641,0.0001,17.8114]
[1778698852475,39.27,79597.51,19.0,0.18644,0.0001,17.81302]
[1778698852481,39.27,79597.51,19.0,0.18644,0.0001,17.81302]
[1778698852541,39.27,79598.14,19.0,0.18651,0.0001,17.8172]
[1778698856979,39.27,79597.46,19.0,0.18644,0.0001,17.81311]
[1778698859308,39.28,79592.97,19.0,0.18598,0.0001,17.785]
[1778698860243,39.28,79592.79,19.0,0.18597,0.0001,17.78396]
[1778698860733,39.28,79592.79,19.0,0.18597,0.0001,17.78396]
[1778698861255,39.28,79595.1,19.0,0.18621,0.0001,17.79864]
[1778698862260,39.28,79599.42,19.0,0.18665,0.0001,17.82598]
[1778698864301,39.28,79601.78,19.0,0.1869,0.0001,17.84095]
[1778698865682,39.28,79599.87,19.0,0.1867,0.0001,17.82894]
[1778698866271,39.28,79599.34,19.0,0.18665,0.0001,17.82563]
[1778698866603,39.28,79599.34,19.0,0.18665,0.0001,17.82563]
[1778698867366,39.28,79599.38,19.0,0.18665,0.0001,17.82593]
[1778698873982,39.28,79599.35,19.0,0.18665,0.0001,17.82596]
[1778698874852,39.28,79599.25,19.0,0.18664,0.0001,17.82542]
[1778698874869,39.28,79588.39,19.0,0.18553,0.0001,17.75694]
[1778698875964,39.28,79588.39,19.0,0.18553,0.0001,17.75694]
[1778698877355,39.28,79585.18,19.0,0.1852,0.0001,17.73689]
[1778698883608,39.28,79584.63,19.0,0.18515,0.0001,17.73379]
[1778698886848,39.28,79583.84,19.0,0.18507,0.0001,17.72899]
[1778698893651,39.28,79583.92,19.0,0.18509,0.0001,17.7297]
[1778698898871,39.28,79585.05,19.0,0.18518,0.0001,17.73303]
[1778698904666,39.28,79585.17,19.0,0.1852,0.0001,17.73402]
[1778698909948,39.28,79586.39,19.0,0.18533,0.0001,17.74211]
[1778698911410,39.28,79586.35,19.0,0.18532,0.0001,17.7419]
[1778698916998,39.28,79591.04,19.0,0.18581,0.0001,17.77162]
[1778698917707,39.28,79591.04,19.0,0.18581,0.0001,17.77162]
[1778698921175,39.29,79581.51,19.0,0.18484,0.0001,17.71198]
[1778698921252,39.29,79581.51,19.0,0.18484,0.0001,17.71198]
[1778698921901,39.29,79581.51,19.0,0.18484,0.0001,17.71198]
[1778698926018,39.29,79575.52,19.0,0.18423,0.0001,17.67458]
[1778698926027,39.29,79575.52,19.0,0.18423,0.0001,17.67458]
[1778698926079,39.29,79572.13,19.0,0.18389,0.0001,17.65329]
[1778698928182,39.29,79567.3,19.0,0.1834,0.0001,17.62276]
[1778698928236,39.29,79567.3,19.0,0.1834,0.0001,17.62276]
[1778698928362,39.29,79567.3,19.0,0.1834,0.0001,17.62276]
[1778698928569,39.29,79567.3,19.0,0.1834,0.0001,17.62276]
[1778698931252,39.29,79556.38,19.0,0.18229,0.0001,17.55394]
[1778698931295,39.29,79556.38,19.0,0.18229,0.0001,17.55394]
[1778698932120,39.29,79556.25,19.0,0.18228,0.0001,17.55319]
[1778698937759,39.29,79556.14,19.0,0.18227,0.0001,17.55279]
[1778698937832,39.29,79556.14,19.0,0.18227,0.0001,17.55279]
[1778698937840,39.29,79556.14,19.0,0.18227,0.0001,17.55279]
[1778698938857,39.29,79556.14,19.0,0.18228,0.0001,17.55295]
[1778698938955,39.29,79551.48,19.0,0.18181,0.0001,17.52359]
[1778698940351,39.29,79545.78,19.0,0.18123,0.0001,17.48781]
[1778698940355,39.29,79545.78,19.0,0.18123,0.0001,17.48781]
[1778698940408,39.29,79545.52,19.0,0.18121,0.0001,17.48617]
[1778698946430,39.29,79537.03,19.0,0.18037,0.0001,17.43342]
[1778698946657,39.29,79537.0,19.0,0.18037,0.0001,17.43368]
[1778698951253,39.3,79549.42,19.0,0.18161,0.0001,17.50917]
[1778698956425,39.3,79550.86,19.0,0.18178,0.0001,17.51943]
[1778698957724,39.3,79539.52,19.0,0.18065,0.0001,17.44865]
[1778698962725,39.31,79534.54,19.0,0.18017,0.0001,17.41835]
[1778698966062,39.31,79530.86,19.0,0.17981,0.0001,17.39616]
[1778698968372,39.31,79540.61,19.0,0.18082,0.0001,17.45929]
[1778698973407,39.32,79535.91,19.0,0.18037,0.0001,17.43117]
[1778698976673,39.32,79533.39,19.0,0.18013,0.0001,17.41596]
[1778698976903,39.32,79533.39,19.0,0.18013,0.0001,17.41596]
[1778698976982,39.32,79533.39,19.0,0.18013,0.0001,17.41596]
[1778698977164,39.32,79533.39,19.0,0.18013,0.0001,17.41596]
[1778698977168,39.32,79533.39,19.0,0.18013,0.0001,17.41596]
[1778698977023,39.32,79531.94,19.0,0.18,0.0001,17.40754]
[1778698978707,39.32,79522.58,19.0,0.17906,0.0001,17.34838]
[1778698978956,39.32,79522.58,19.0,0.17906,0.0001,17.34838]
[1778698979678,39.32,79517.68,19.0,0.17857,0.0001,17.31752]
[1778698984234,39.32,79513.1,19.0,0.17813,0.0001,17.28964]
[1778698988666,39.33,79511.35,19.0,0.17797,0.0001,17.27922]
[1778698988737,39.33,79511.35,19.0,0.17797,0.0001,17.27922]
[1778698994554,39.33,79510.35,19.0,0.1779,0.0001,17.27462]
[1778698999589,39.33,79509.66,19.0,0.17785,0.0001,17.27178]
[1778699000578,39.33,79509.66,19.0,0.17785,0.0001,17.27178]
[1778699003395,39.34,79511.1,19.0,0.17801,0.0001,17.28166]
[1778699003440,39.34,79511.1,19.0,0.17801,0.0001,17.28166]
[1778699003530,39.34,79511.1,19.0,0.17801,0.0001,17.28166]
[1778699003618,39.34,79515.16,19.0,0.17842,0.0001,17.3076]
[1778699009155,39.34,79519.9,19.0,0.17891,0.0001,17.33896]
[1778699014874,39.34,79523.63,19.0,0.17928,0.0001,17.35997]
[1778699020342,39.35,79518.68,19.0,0.17882,0.0001,17.33054]
[1778699025460,39.35,79520.78,19.0,0.17906,0.0001,17.3454]
[1778699030621,39.36,79513.68,19.0,0.17837,0.0001,17.30213]
[1778699038226,39.36,79511.15,19.0,0.17816,0.0001,17.28876]
[1778699038681,39.37,79509.5,19.0,0.178,0.0001,17.2787]
[1778699038931,39.37,79509.5,19.0,0.178,0.0001,17.2787]
[1778699038983,39.37,79509.5,19.0,0.178,0.0001,17.2787]
[1778699038996,39.37,79509.5,19.0,0.178,0.0001,17.2787]
[1778699039006,39.37,79509.5,19.0,0.178,0.0001,17.2787]
[1778699039225,39.37,79506.93,19.0,0.17775,0.0001,17.26283]
[1778699039434,39.37,79506.93,19.0,0.17775,0.0001,17.26283]
[1778699040216,39.37,79506.93,19.0,0.17775,0.0001,17.26283]
[1778699040815,39.37,79498.09,19.0,0.17687,0.0001,17.20691]
[1778699040882,39.37,79502.53,19.0,0.17732,0.0001,17.23515]
[1778699046111,39.37,79509.36,19.0,0.17802,0.0001,17.27935]
[1778699046381,39.37,79511.56,19.0,0.17824,0.0001,17.29348]
[1778699046655,39.37,79511.56,19.0,0.17824,0.0001,17.29348]
[1778699048881,39.37,79512.24,19.0,0.17831,0.0001,17.29818]
[1778699049668,39.37,79513.49,19.0,0.17844,0.0001,17.30628]
[1778699050751,39.37,79521.06,19.0,0.1792,0.0001,17.35433]
[1778699050754,39.37,79521.06,19.0,0.1792,0.0001,17.35433]
[1778699051686,39.37,79521.11,19.0,0.17921,0.0001,17.35477]
[1778699051961,39.37,79522.86,19.0,0.17939,0.0001,17.36595]
[1778699056996,39.38,79527.73,19.0,0.17989,0.0001,17.39789]
[1778699062032,39.38,79527.21,19.0,0.17986,0.0001,17.39573]
[1778699062340,39.38,79527.21,19.0,0.17986,0.0001,17.39573]
[1778699062391,39.38,79527.21,19.0,0.17986,0.0001,17.39573]
[1778699062652,39.38,79527.21,19.0,0.17986,0.0001,17.39573]
[1778699063144,39.38,79527.21,19.0,0.17986,0.0001,17.39573]
[1778699063245,39.38,79526.5,19.0,0.17979,0.0001,17.39148]
[1778699067750,39.38,79526.28,19.0,0.17979,0.0001,17.39104]
[1778699072732,39.38,79527.29,19.0,0.17987,0.0001,17.39404]
[1778699072902,39.38,79527.29,19.0,0.17987,0.0001,17.39404]
[1778699073109,39.39,79517.42,19.0,0.17889,0.0001,17.33188]
[1778699074592,39.39,79512.28,19.0,0.17838,0.0001,17.29968]
[1778699074597,39.39,79512.28,19.0,0.17838,0.0001,17.29968]
[1778699075123,39.39,79511.78,19.0,0.17833,0.0001,17.29685]
[1778699080178,39.39,79512.19,19.0,0.17838,0.0001,17.30013]
[1778699080412,39.39,79511.67,19.0,0.17833,0.0001,17.297]
[1778699081165,39.39,79512.28,19.0,0.1784,0.0001,17.3012]
[1778699082826,39.39,79512.34,19.0,0.17841,0.0001,17.30193]
[1778699087688,39.4,79512.14,19.0,0.17842,0.0001,17.30238]
[1778699091564,39.4,79510.87,19.0,0.17832,0.0001,17.29572]
[1778699092242,39.4,79508.79,19.0,0.17811,0.0001,17.28292]
[1778699095864,39.4,79509.1,19.0,0.17815,0.0001,17.28546]
[1778699095930,39.4,79509.1,19.0,0.17815,0.0001,17.28546]
[1778699101305,39.4,79511.26,19.0,0.17839,0.0001,17.30019]
[1778699102719,39.4,79511.26,19.0,0.17839,0.0001,17.30019]
[1778699107855,39.41,79512.94,19.0,0.17857,0.0001,17.31149]
[1778699108815,39.41,79512.78,19.0,0.17856,0.0001,17.31098]
[1778699108887,39.41,79512.9,19.0,0.17857,0.0001,17.31191]
[1778699112793,39.41,79525.37,19.0,0.17984,0.0001,17.39157]
[1778699117859,39.41,79527.32,19.0,0.18005,0.0001,17.4048]
[1778699130538,39.42,79527.93,19.0,0.18016,0.0001,17.41183]
[1778699131767,39.42,79527.93,19.0,0.18016,0.0001,17.41183]
[1778699138047,39.42,79529.24,19.0,0.18028,0.0001,17.41692]
[1778699143629,39.43,79528.86,19.0,0.18027,0.0001,17.41602]
[1778699148504,39.43,79528.94,19.0,0.18029,0.0001,17.41739]
[1778699151082,39.43,79535.06,19.0,0.18091,0.0001,17.45643]
[1778699151443,39.43,79535.16,19.0,0.18093,0.0001,17.45742]
[1778699151735,39.43,79535.16,19.0,0.18093,0.0001,17.45742]
[1778699157732,39.44,79530.47,19.0,0.18047,0.0001,17.42894]
[1778699159487,39.44,79530.14,19.0,0.18044,0.0001,17.42704]
[1778699159920,39.44,79530.14,19.0,0.18044,0.0001,17.42704]
[1778699160322,39.44,79530.14,19.0,0.18044,0.0001,17.42704]
[1778699161093,39.44,79526.66,19.0,0.1801,0.0001,17.40545]
[1778699161494,39.44,79523.97,19.0,0.17983,0.0001,17.38869]
[1778699162868,39.44,79520.15,19.0,0.17945,0.0001,17.36481]
[1778699163206,39.44,79520.15,19.0,0.17945,0.0001,17.36481]
[1778699163556,39.44,79518.56,19.0,0.1793,0.0001,17.35502]
[1778699163867,39.44,79518.56,19.0,0.1793,0.0001,17.35502]
[1778699164217,39.44,79518.56,19.0,0.1793,0.0001,17.35502]
[1778699164573,39.44,79516.26,19.0,0.17907,0.0001,17.34077]
[1778699164620,39.44,79516.26,19.0,0.17907,0.0001,17.34077]
[1778699165250,39.44,79516.26,19.0,0.17907,0.0001,17.34077]
[1778699166710,39.44,79513.74,19.0,0.17883,0.0001,17.32543]
[1778699167147,39.44,79513.74,19.0,0.17883,0.0001,17.32543]
[1778699167238,39.44,79513.68,19.0,0.17883,0.0001,17.32535]
[1778699167383,39.44,79513.68,19.0,0.17883,0.0001,17.32535]
[1778699167906,39.44,79513.68,19.0,0.17883,0.0001,17.32535]
[1778699167940,39.44,79513.68,19.0,0.17883,0.0001,17.32535]
[1778699170686,39.44,79509.67,19.0,0.17844,0.0001,17.30061]
[1778699172389,39.44,79502.09,19.0,0.17769,0.0001,17.25309]
[1778699172914,39.44,79502.09,19.0,0.17769,0.0001,17.25309]
[1778699174407,39.44,79509.48,19.0,0.17843,0.0001,17.30019]
[1778699174438,39.44,79509.48,19.0,0.17843,0.0001,17.30019]
[1778699174849,39.45,79516.99,19.0,0.17919,0.0001,17.34786]
[1778699175606,39.45,79516.99,19.0,0.17919,0.0001,17.34786]
[1778699177787,39.45,79527.64,19.0,0.18026,0.0001,17.41541]
[1778699177847,39.45,79527.64,19.0,0.18026,0.0001,17.41541]
[1778699180203,39.45,79529.53,19.0,0.18046,0.0001,17.42764]
[1778699180318,39.45,79529.53,19.0,0.18046,0.0001,17.42764]
[1778699180475,39.45,79526.53,19.0,0.18016,0.0001,17.40889]
[1778699180508,39.45,79526.53,19.0,0.18016,0.0001,17.40889]
[1778699180594,39.45,79526.53,19.0,0.18016,0.0001,17.40889]
[1778699180962,39.45,79516.95,19.0,0.1792,0.0001,17.34848]
[1778699181901,39.45,79506.45,19.0,0.17815,0.0001,17.2823]
[1778699185674,39.45,79504.11,19.0,0.17793,0.0001,17.26807]
[1778699188256,39.45,79502.26,19.0,0.17775,0.0001,17.25681]
[1778699191637,39.45,79501.0,19.0,0.17764,0.0001,17.24972]
[1778699191659,39.45,79501.0,19.0,0.17764,0.0001,17.24972]
[1778699192221,39.45,79501.0,19.0,0.17764,0.0001,17.24972]
[1778699197371,39.46,79505.03,19.0,0.17803,0.0001,17.27194]
[1778699197477,39.46,79505.78,19.0,0.1781,0.0001,17.27687]
[1778699200586,39.46,79499.73,19.0,0.17751,0.0001,17.23932]
[1778699203956,39.46,79500.11,19.0,0.17756,0.0001,17.24248]
[1778699209091,39.46,79496.36,19.0,0.17722,0.0001,17.22045]
[1778699214169,39.47,79487.78,19.0,0.17638,0.0001,17.16752]
[1778699214269,39.47,79487.78,19.0,0.17638,0.0001,17.16752]
[1778699214376,39.47,79487.78,19.0,0.17638,0.0001,17.16752]
[1778699214611,39.47,79486.52,19.0,0.17627,0.0001,17.15993]
[1778699216622,39.47,79477.66,19.0,0.1754,0.0001,17.10476]
[1778699216691,39.47,79477.66,19.0,0.1754,0.0001,17.10476]
[1778699216876,39.47,79477.66,19.0,0.1754,0.0001,17.10476]
[1778699217089,39.47,79477.66,19.0,0.1754,0.0001,17.10476]
[1778699217127,39.47,79477.66,19.0,0.1754,0.0001,17.10476]
[1778699217148,39.47,79473.07,19.0,0.17496,0.0001,17.07609]
[1778699217833,39.47,79473.07,19.0,0.17496,0.0001,17.07609]
[1778699218154,39.47,79473.18,19.0,0.17497,0.0001,17.0769]
[1778699219896,39.47,79473.27,19.0,0.17498,0.0001,17.07776]
[1778699219958,39.47,79473.27,19.0,0.17498,0.0001,17.07776]
[1778699220246,39.47,79473.27,19.0,0.17498,0.0001,17.07776]
[1778699223330,39.47,79479.17,19.0,0.17558,0.0001,17.11585]
[1778699226448,39.48,79466.18,19.0,0.17431,0.0001,17.03485]
[1778699226779,39.48,79466.18,19.0,0.17431,0.0001,17.03485]
[1778699226873,39.48,79466.18,19.0,0.17431,0.0001,17.03485]
[1778699227166,39.48,79466.18,19.0,0.17431,0.0001,17.03485]
[1778699227261,39.48,79466.18,19.0,0.17431,0.0001,17.03485]
[1778699227345,39.48,79461.92,19.0,0.1739,0.0001,17.00827]
[1778699228317,39.48,79461.92,19.0,0.1739,0.0001,17.00827]
[1778699228646,39.48,79457.3,19.0,0.17345,0.0001,16.97926]
[1778699229299,39.48,79457.3,19.0,0.17345,0.0001,16.97926]
[1778699234359,39.48,79461.55,19.0,0.17389,0.0001,17.00728]
[1778699235259,39.48,79463.07,19.0,0.17404,0.0001,17.01708]
[1778699235691,39.48,79463.17,19.0,0.17405,0.0001,17.01789]
[1778699241203,39.48,79463.21,19.0,0.17407,0.0001,17.01884]
[1778699246351,39.49,79464.12,19.0,0.17417,0.0001,17.02571]
[1778699251389,39.49,79463.02,19.0,0.17404,0.0001,17.01503]
[1778699256423,39.49,79463.31,19.0,0.17408,0.0001,17.01761]
[1778699261458,39.49,79462.13,19.0,0.17398,0.0001,17.01092]
[1778699266493,39.5,79455.7,19.0,0.17337,0.0001,16.97125]
[1778699268279,39.5,79455.7,19.0,0.17337,0.0001,16.97125]
[1778699272097,39.5,79460.12,19.0,0.17381,0.0001,17.00011]
[1778699272106,39.5,79460.12,19.0,0.17381,0.0001,17.00011]
[1778699273276,39.5,79461.24,19.0,0.17393,0.0001,17.00734]
[1778699275660,39.5,79461.58,19.0,0.17396,0.0001,17.00978]
[1778699281598,39.5,79463.59,19.0,0.17418,0.0001,17.02336]
[1778699287489,39.5,79463.76,19.0,0.1742,0.0001,17.02497]
[1778699293417,39.5,79464.32,19.0,0.17427,0.0001,17.02908]
[1778699299601,39.51,79464.63,19.0,0.17431,0.0001,17.03185]
[1778699299610,39.51,79464.63,19.0,0.17431,0.0001,17.03185]
[1778699301661,39.51,79465.02,19.0,0.17435,0.0001,17.03455]
[1778699302248,39.51,79465.02,19.0,0.17435,0.0001,17.03455]
[1778699302419,39.51,79465.02,19.0,0.17435,0.0001,17.03455]
[1778699302467,39.51,79465.57,19.0,0.17441,0.0001,17.03825]
[1778699303177,39.51,79465.57,19.0,0.17441,0.0001,17.03825]
[1778699304298,39.51,79470.37,19.0,0.17488,0.0001,17.06877]
[1778699306505,39.51,79478.59,19.0,0.1757,0.0001,17.12091]
[1778699306788,39.51,79485.87,19.0,0.17642,0.0001,17.16722]
[1778699312071,39.51,79487.28,19.0,0.17655,0.0001,17.17316]
[1778699313108,39.51,79488.31,19.0,0.17666,0.0001,17.17995]
[1778699314264,39.51,79488.31,19.0,0.17667,0.0001,17.18023]
[1778699315852,39.52,79498.85,19.0,0.17772,0.0001,17.24724]
[1778699317333,39.52,79498.85,19.0,0.17772,0.0001,17.24724]
[1778699317676,39.52,79489.54,19.0,0.1768,0.0001,17.18895]
[1778699323909,39.52,79490.41,19.0,0.17692,0.0001,17.19608]
[1778699325266,39.52,79490.41,19.0,0.17692,0.0001,17.19608]
[1778699327280,39.52,79497.59,19.0,0.17764,0.0001,17.24187]
[1778699336352,39.53,79495.68,19.0,0.17747,0.0001,17.23126]
[1778699342178,39.53,79496.28,19.0,0.17756,0.0001,17.23691]
[1778699346381,39.53,79501.45,19.0,0.17809,0.0001,17.27021]
[1778699351483,39.54,79501.52,19.0,0.17811,0.0001,17.27149]
[1778699356430,39.54,79494.42,19.0,0.17742,0.0001,17.22784]
[1778699362181,39.54,79495.19,19.0,0.17752,0.0001,17.23428]
[1778699364135,39.54,79495.12,19.0,0.17752,0.0001,17.23406]
[1778699369232,39.55,79499.39,19.0,0.17796,0.0001,17.26216]
[1778699374267,39.55,79499.09,19.0,0.17791,0.0001,17.25678]
[1778699374973,39.55,79499.09,19.0,0.17791,0.0001,17.25678]
[1778699380309,39.55,79498.68,19.0,0.17789,0.0001,17.25541]
[1778699385344,39.55,79499.76,19.0,0.17802,0.0001,17.26322]
[1778699390380,39.56,79496.68,19.0,0.17773,0.0001,17.24499]
[1778699395416,39.56,79496.87,19.0,0.17777,0.0001,17.24731]
[1778699400450,39.56,79496.47,19.0,0.17775,0.0001,17.24592]
[1778699405485,39.57,79497.42,19.0,0.17786,0.0001,17.25299]
[1778699410520,39.57,79500.77,19.0,0.17821,0.0001,17.27506]
[1778699413419,39.57,79501.09,19.0,0.17825,0.0001,17.27745]
[1778699417565,39.57,79503.83,19.0,0.17853,0.0001,17.2954]
[1778699420698,39.57,79508.58,19.0,0.17901,0.0001,17.32589]
[1778699420704,39.57,79508.58,19.0,0.17901,0.0001,17.32589]
[1778699421597,39.57,79523.65,19.0,0.18052,0.0001,17.42079]
[1778699422243,39.57,79523.65,19.0,0.18052,0.0001,17.42079]
[1778699422290,39.57,79523.65,19.0,0.18052,0.0001,17.42079]
[1778699422360,39.57,79523.65,19.0,0.18052,0.0001,17.42079]
[1778699423249,39.57,79531.36,19.0,0.1813,0.0001,17.46926]
[1778699424368,39.57,79534.01,19.0,0.18156,0.0001,17.48585]
[1778699426706,39.57,79535.22,19.0,0.18168,0.0001,17.49319]
[1778699428093,39.57,79534.57,19.0,0.18161,0.0001,17.48911]
[1778699433682,39.57,79537.48,19.0,0.18186,0.0001,17.50232]
[1778699438722,39.57,79529.75,19.0,0.18108,0.0001,17.45334]
[1778699440836,39.57,79529.5,19.0,0.18105,0.0001,17.45171]
[1778699446662,39.57,79528.07,19.0,0.1809,0.0001,17.44243]
[1778699451813,39.57,79528.01,19.0,0.18089,0.0001,17.44176]
[1778699455236,39.57,79528.54,19.0,0.18094,0.0001,17.44498]
[1778699460005,39.57,79528.46,19.0,0.18093,0.0001,17.44419]
[1778699465184,39.57,79530.35,19.0,0.18112,0.0001,17.45577]
[1778699465204,39.57,79530.35,19.0,0.18112,0.0001,17.45577]
[1778699465279,39.57,79530.35,19.0,0.18112,0.0001,17.45577]
[1778699465329,39.57,79530.35,19.0,0.18112,0.0001,17.45577]
[1778699465411,39.57,79530.35,19.0,0.18112,0.0001,17.45577]
[1778699465551,39.57,79530.35,19.0,0.18112,0.0001,17.45577]
[1778699465585,39.57,79530.35,19.0,0.18112,0.0001,17.45577]
[1778699465598,39.57,79530.35,19.0,0.18112,0.0001,17.45577]
[1778699465778,39.57,79530.85,19.0,0.18116,0.0001,17.45877]
[1778699465911,39.57,79512.42,19.0,0.17932,0.0001,17.34287]
[1778699467237,39.57,79512.42,19.0,0.17932,0.0001,17.34287]
[1778699467590,39.57,79502.63,19.0,0.17834,0.0001,17.28149]
[1778699473407,39.57,79501.96,19.0,0.17828,0.0001,17.2772]
[1778699478448,39.57,79497.99,19.0,0.17788,0.0001,17.25223]
[1778699483569,39.57,79496.13,19.0,0.1777,0.0001,17.24076]
[1778699488680,39.57,79492.7,19.0,0.17737,0.0001,17.21944]
[1778699490163,39.57,79492.67,19.0,0.17737,0.0001,17.21941]
[1778699495878,39.57,79500.62,19.0,0.17813,0.0001,17.26553]
[1778699496904,39.57,79503.42,19.0,0.17841,0.0001,17.28318]
[1778699497327,39.57,79503.42,19.0,0.17841,0.0001,17.28318]
[1778699497654,39.57,79503.42,19.0,0.17841,0.0001,17.28318]
[1778699497428,39.57,79504.48,19.0,0.17852,0.0001,17.29003]
[1778699498149,39.57,79504.48,19.0,0.17852,0.0001,17.29003]
[1778699499352,39.57,79504.58,19.0,0.17853,0.0001,17.29084]
[1778699506222,39.57,79503.93,19.0,0.17849,0.0001,17.28823]
[1778699511257,39.58,79504.22,19.0,0.17853,0.0001,17.29106]
[1778699515303,39.58,79502.73,19.0,0.1784,0.0001,17.2823]
[1778699515319,39.58,79499.13,19.0,0.17804,0.0001,17.25987]
[1778699517961,39.58,79493.56,19.0,0.17749,0.0001,17.22498]
[1778699517973,39.58,79493.56,19.0,0.17749,0.0001,17.22498]
[1778699518306,39.58,79493.06,19.0,0.17745,0.0001,17.22212]
[1778699519166,39.58,79493.06,19.0,0.17745,0.0001,17.22212]
[1778699519265,39.58,79493.06,19.0,0.17745,0.0001,17.22212]
[1778699522918,39.58,79489.06,19.0,0.17707,0.0001,17.1982]
[1778699522927,39.58,79489.06,19.0,0.17707,0.0001,17.1982]
[1778699523009,39.58,79489.06,19.0,0.17707,0.0001,17.1982]
[1778699523341,39.58,79489.27,19.0,0.1771,0.0001,17.19981]
[1778699523848,39.58,79489.27,19.0,0.1771,0.0001,17.19981]
[1778699529047,39.59,79492.82,19.0,0.17747,0.0001,17.22339]
[1778699535853,39.59,79493.19,19.0,0.17753,0.0001,17.22732]
[1778699540852,39.59,79484.24,19.0,0.17666,0.0001,17.17215]
[1778699546502,39.6,79484.41,19.0,0.17671,0.0001,17.17488]
[1778699551510,39.6,79489.09,19.0,0.17719,0.0001,17.20534]
[1778699556572,39.6,79491.89,19.0,0.17745,0.0001,17.21975]
[1778699561607,39.61,79493.29,19.0,0.17761,0.0001,17.22954]
[1778699564107,39.61,79493.18,19.0,0.1776,0.0001,17.22923]
[1778699569663,39.61,79495.16,19.0,0.17782,0.0001,17.2429]
[1778699576354,39.61,79494.77,19.0,0.17779,0.0001,17.24104]
[1778699582756,39.62,79494.58,19.0,0.1778,0.0001,17.24183]
[1778699587790,39.62,79494.69,19.0,0.17783,0.0001,17.24351]
[1778699592825,39.62,79494.78,19.0,0.17785,0.0001,17.24506]
[1778699597860,39.63,79495.11,19.0,0.1779,0.0001,17.2481]
[1778699602387,39.63,79495.29,19.0,0.17793,0.0001,17.2498]
[1778699607930,39.63,79498.35,19.0,0.17825,0.0001,17.2702]
[1778699613504,39.63,79499.46,19.0,0.17834,0.0001,17.27333]
[1778699613556,39.63,79499.46,19.0,0.17834,0.0001,17.27333]
[1778699613583,39.63,79499.46,19.0,0.17834,0.0001,17.27333]
[1778699613645,39.63,79499.33,19.0,0.17833,0.0001,17.27281]
[1778699614020,39.63,79499.33,19.0,0.17833,0.0001,17.27281]
[1778699614030,39.63,79499.33,19.0,0.17833,0.0001,17.27281]
[1778699614064,39.63,79499.33,19.0,0.17833,0.0001,17.27281]
[1778699614662,39.63,79499.33,19.0,0.17833,0.0001,17.27281]
[1778699615311,39.63,79502.91,19.0,0.17869,0.0001,17.29545]
[1778699616145,39.63,79509.48,19.0,0.17935,0.0001,17.33681]
[1778699622733,39.63,79515.6,19.0,0.17996,0.0001,17.37542]
[1778699625133,39.63,79517.09,19.0,0.18011,0.0001,17.38482]
[1778699631092,39.63,79518.98,19.0,0.1803,0.0001,17.39668]
[1778699636127,39.63,79518.94,19.0,0.18029,0.0001,17.39638]
[1778699641162,39.63,79518.08,19.0,0.18021,0.0001,17.39093]
[1778699645075,39.63,79518.18,19.0,0.18022,0.0001,17.39152]
[1778699645841,39.63,79518.18,19.0,0.18022,0.0001,17.39152]
[1778699650779,39.63,79525.86,19.0,0.18098,0.0001,17.43946]
[1778699651442,39.63,79525.86,19.0,0.18098,0.0001,17.43938]
[1778699653835,39.63,79508.27,19.0,0.17922,0.0001,17.32886]
[1778699658057,39.63,79510.63,19.0,0.17946,0.0001,17.34393]
[1778699661976,39.63,79510.31,19.0,0.17943,0.0001,17.34215]
[1778699661977,39.63,79510.31,19.0,0.17943,0.0001,17.34215]
[1778699662382,39.63,79510.31,19.0,0.17943,0.0001,17.34215]
[1778699666087,39.63,79508.68,19.0,0.17927,0.0001,17.33207]
[1778699667806,39.63,79508.88,19.0,0.17929,0.0001,17.33344]
[1778699674680,39.64,79510.88,19.0,0.17946,0.0001,17.34189]
[1778699681786,39.64,79510.66,19.0,0.17945,0.0001,17.34079]
[1778699686680,39.64,79510.27,19.0,0.17941,0.0001,17.33854]
[1778699687338,39.64,79510.69,19.0,0.17945,0.0001,17.34122]
[1778699687863,39.64,79510.69,19.0,0.17945,0.0001,17.34122]
[1778699692521,39.64,79497.35,19.0,0.17814,0.0001,17.25807]
[1778699694651,39.64,79497.42,19.0,0.17814,0.0001,17.25865]
[1778699696842,39.64,79497.57,19.0,0.17816,0.0001,17.25987]
[1778699700124,39.64,79495.71,19.0,0.17799,0.0001,17.24874]
[1778699700390,39.64,79495.71,19.0,0.17799,0.0001,17.24874]
[1778699703891,39.64,79488.57,19.0,0.17729,0.0001,17.20439]
[1778699703898,39.64,79488.57,19.0,0.17729,0.0001,17.20439]
[1778699703926,39.64,79488.57,19.0,0.17729,0.0001,17.20439]
[1778699703943,39.64,79488.57,19.0,0.17729,0.0001,17.20439]
[1778699703976,39.64,79488.57,19.0,0.17729,0.0001,17.20439]
[1778699704115,39.64,79488.0,19.0,0.17724,0.0001,17.20101]
[1778699704212,39.64,79488.0,19.0,0.17724,0.0001,17.20101]
[1778699704920,39.64,79488.0,19.0,0.17724,0.0001,17.20101]
[1778699704605,39.64,79512.96,19.0,0.17972,0.0001,17.35785]
[1778699704988,39.64,79512.96,19.0,0.17972,0.0001,17.35785]
[1778699705775,39.64,79521.05,19.0,0.18053,0.0001,17.40864]
[1778699712508,39.64,79521.8,19.0,0.1806,0.0001,17.4131]
[1778699715836,39.64,79521.78,19.0,0.18059,0.0001,17.41269]
[1778699715854,39.64,79521.78,19.0,0.18059,0.0001,17.41269]
[1778699715858,39.64,79521.78,19.0,0.18059,0.0001,17.41269]
[1778699717498,39.64,79525.39,19.0,0.18095,0.0001,17.43519]
[1778699722732,39.64,79518.22,19.0,0.18023,0.0001,17.38976]
[1778699727767,39.64,79516.9,19.0,0.18009,0.0001,17.38127]
[1778699732802,39.64,79516.74,19.0,0.18004,0.0001,17.37562]
[1778699733248,39.64,79516.74,19.0,0.18004,0.0001,17.37562]
[1778699733252,39.64,79516.74,19.0,0.18004,0.0001,17.37562]
[1778699738844,39.64,79515.54,19.0,0.17992,0.0001,17.3681]
[1778699743509,39.64,79515.11,19.0,0.17987,0.0001,17.36533]
[1778699747556,39.64,79514.16,19.0,0.17978,0.0001,17.35933]
[1778699752946,39.64,79514.52,19.0,0.17981,0.0001,17.36155]
[1778699757240,39.64,79510.84,19.0,0.17945,0.0001,17.33844]
[1778699757332,39.64,79510.84,19.0,0.17945,0.0001,17.33844]
[1778699757979,39.64,79500.99,19.0,0.17846,0.0001,17.2766]
[1778699758616,39.64,79500.99,19.0,0.17846,0.0001,17.2766]
[1778699758783,39.64,79500.99,19.0,0.17846,0.0001,17.2766]
[1778699758815,39.64,79500.99,19.0,0.17846,0.0001,17.2766]
[1778699758935,39.64,79500.99,19.0,0.17846,0.0001,17.2766]
[1778699758986,39.64,79486.96,19.0,0.17707,0.0001,17.18854]
[1778699759583,39.64,79486.96,19.0,0.17707,0.0001,17.18854]
[1778699760376,39.64,79486.96,19.0,0.17708,0.0001,17.18876]
[1778699766035,39.64,79484.45,19.0,0.17685,0.0001,17.1744]
[1778699769617,39.64,79484.45,19.0,0.17686,0.0001,17.17463]
[1778699769620,39.64,79484.45,19.0,0.17686,0.0001,17.17463]
[1778699769717,39.65,79482.45,19.0,0.17667,0.0001,17.16275]
[1778699773869,39.65,79479.32,19.0,0.17637,0.0001,17.14349]
[1778699774240,39.65,79478.99,19.0,0.17634,0.0001,17.14183]
[1778699774989,39.65,79478.99,19.0,0.17634,0.0001,17.14183]
[1778699774818,39.65,79477.65,19.0,0.17621,0.0001,17.13334]
[1778699775328,39.65,79477.65,19.0,0.17621,0.0001,17.13334]
[1778699775394,39.65,79477.65,19.0,0.17621,0.0001,17.13334]
[1778699777569,39.65,79472.89,19.0,0.17574,0.0001,17.10355]
[1778699777695,39.65,79472.89,19.0,0.17574,0.0001,17.10355]
[1778699778093,39.65,79472.63,19.0,0.17572,0.0001,17.10185]
[1778699778250,39.65,79459.02,19.0,0.17438,0.0001,17.01624]
[1778699782630,39.65,79450.79,19.0,0.17358,0.0001,16.96483]
[1778699784419,39.65,79450.67,19.0,0.17357,0.0001,16.96438]
[1778699784456,39.65,79450.67,19.0,0.17357,0.0001,16.96438]
[1778699786291,39.65,79444.2,19.0,0.17294,0.0001,16.92397]
[1778699787756,39.65,79443.2,19.0,0.17285,0.0001,16.91789]
[1778699788374,39.65,79443.13,19.0,0.17285,0.0001,16.91788]
[1778699794545,39.65,79443.45,19.0,0.17286,0.0001,16.91652]
[1778699800348,39.66,79444.51,19.0,0.17299,0.0001,16.92444]
[1778699806315,39.66,79447.38,19.0,0.17329,0.0001,16.94389]
[1778699811350,39.66,79447.31,19.0,0.1733,0.0001,16.9443]
[1778699814112,39.66,79451.79,19.0,0.17374,0.0001,16.97283]
[1778699817113,39.67,79456.55,19.0,0.17421,0.0001,17.0032]
[1778699823576,39.67,79464.06,19.0,0.17496,0.0001,17.05091]
[1778699824272,39.67,79465.9,19.0,0.17514,0.0001,17.06256]
[1778699829477,39.67,79466.98,19.0,0.17525,0.0001,17.06949]
[1778699836526,39.67,79467.55,19.0,0.17531,0.0001,17.07321]
[1778699844222,39.67,79467.53,19.0,0.17531,0.0001,17.07317]
[1778699846206,39.67,79469.07,19.0,0.17546,0.0001,17.08296]
[1778699851633,39.67,79472.87,19.0,0.1758,0.0001,17.10235]
[1778699856668,39.67,79474.07,19.0,0.17592,0.0001,17.10983]
[1778699863680,39.67,79473.8,19.0,0.17589,0.0001,17.1081]
[1778699864329,39.67,79474.49,19.0,0.17596,0.0001,17.11237]
[1778699869536,39.67,79477.88,19.0,0.17629,0.0001,17.13348]
[1778699874334,39.67,79465.32,19.0,0.17505,0.0001,17.05463]
[1778699880839,39.67,79465.03,19.0,0.17503,0.0001,17.0532]
[1778699884850,39.67,79470.71,19.0,0.17559,0.0001,17.08905]
[1778699888797,39.67,79473.74,19.0,0.17589,0.0001,17.10813]
[1778699889318,39.67,79477.09,19.0,0.17622,0.0001,17.12917]
[1778699889663,39.67,79477.09,19.0,0.17622,0.0001,17.12917]
[1778699890250,39.67,79477.18,19.0,0.17623,0.0001,17.1297]
[1778699890657,39.67,79477.18,19.0,0.17623,0.0001,17.1297]
[1778699895943,39.67,79475.79,19.0,0.17609,0.0001,17.12081]
[1778699900978,39.67,79473.73,19.0,0.17588,0.0001,17.10781]
[1778699906013,39.67,79474.5,19.0,0.17596,0.0001,17.11264]
[1778699911048,39.67,79473.18,19.0,0.1758,0.0001,17.09991]
[1778699911621,39.67,79473.18,19.0,0.1758,0.0001,17.09991]
[1778699917090,39.67,79475.12,19.0,0.17599,0.0001,17.11222]
[1778699924139,39.67,79476.25,19.0,0.1761,0.0001,17.11929]
[1778699929175,39.67,79475.33,19.0,0.17601,0.0001,17.11348]
[1778699934210,39.67,79476.4,19.0,0.17611,0.0001,17.12021]
[1778699939245,39.67,79476.17,19.0,0.17609,0.0001,17.11872]
[1778699944859,39.67,79468.06,19.0,0.17529,0.0001,17.06774]
[1778699950342,39.67,79463.39,19.0,0.17484,0.0001,17.03874]
[1778699956364,39.67,79465.7,19.0,0.17508,0.0001,17.05392]
[1778699957202,39.67,79465.7,19.0,0.17508,0.0001,17.05392]
[1778699962406,39.67,79463.54,19.0,0.17487,0.0001,17.04079]
[1778699967441,39.67,79463.62,19.0,0.17489,0.0001,17.04168]
[1778699968213,39.67,79463.62,19.0,0.17489,0.0001,17.04168]
[1778699973483,39.67,79463.11,19.0,0.17481,0.0001,17.03448]
[1778699978518,39.68,79462.49,19.0,0.17476,0.0001,17.03101]
[1778699983554,39.68,79462.74,19.0,0.17479,0.0001,17.03301]
[1778699988206,39.68,79461.24,19.0,0.17464,0.0001,17.02383]
[1778699989728,39.68,79453.91,19.0,0.17393,0.0001,16.97801]
[1778699995175,39.68,79445.76,19.0,0.17315,0.0001,16.92772]
[1778699997817,39.68,79446.77,19.0,0.17326,0.0001,16.93467]
[1778700001753,39.68,79446.42,19.0,0.17323,0.0001,16.93321]
[1778700001955,39.68,79446.42,19.0,0.17323,0.0001,16.93321]
[1778700005826,39.69,79452.58,19.0,0.17385,0.0001,16.97252]
[1778700006938,39.69,79454.57,19.0,0.17404,0.0001,16.98516]
[1778700009196,39.69,79464.83,19.0,0.17505,0.0001,17.0498]
[1778700009418,39.69,79465.02,19.0,0.17507,0.0001,17.05103]
[1778700010152,39.69,79465.02,19.0,0.17507,0.0001,17.05103]
[1778700013582,39.69,79470.5,19.0,0.17561,0.0001,17.08547]
[1778700014276,39.69,79469.26,19.0,0.17549,0.0001,17.07767]
[1778700014739,39.69,79469.26,19.0,0.17549,0.0001,17.07767]
[1778700015337,39.69,79469.21,19.0,0.17548,0.0001,17.07735]
[1778700015637,39.69,79469.21,19.0,0.17548,0.0001,17.07735]
[1778700019398,39.69,79466.17,19.0,0.17518,0.0001,17.05826]
[1778700024816,39.69,79467.01,19.0,0.17527,0.0001,17.06361]
[1778700029540,39.69,79465.94,19.0,0.17516,0.0001,17.05696]
[1778700034921,39.69,79466.34,19.0,0.17517,0.0001,17.05519]
[1778700039956,39.69,79466.68,19.0,0.17521,0.0001,17.05746]
[1778700044991,39.69,79466.58,19.0,0.1752,0.0001,17.05695]
[1778700045509,39.69,79466.58,19.0,0.1752,0.0001,17.05695]
[1778700046357,39.69,79461.08,19.0,0.17466,0.0001,17.0224]
[1778700047429,39.69,79452.17,19.0,0.17379,0.0001,16.96646]
[1778700048232,39.69,79452.17,19.0,0.17379,0.0001,16.96646]
[1778700053366,39.69,79451.47,19.0,0.17373,0.0001,16.9629]
[1778700059312,39.69,79444.23,19.0,0.17304,0.0001,16.91827]
[1778700064903,39.69,79446.5,19.0,0.17328,0.0001,16.93346]
[1778700066881,39.7,79458.43,19.0,0.17445,0.0001,17.00874]
[1778700067154,39.7,79458.43,19.0,0.17445,0.0001,17.00874]
[1778700071071,39.7,79460.83,19.0,0.17469,0.0001,17.0241]
[1778700076210,39.7,79467.8,19.0,0.17537,0.0001,17.06796]
[1778700081245,39.7,79465.38,19.0,0.17513,0.0001,17.05274]
[1778700081336,39.7,79465.38,19.0,0.17513,0.0001,17.05274]
[1778700081386,39.7,79465.38,19.0,0.17513,0.0001,17.05274]
[1778700083301,39.7,79464.02,19.0,0.175,0.0001,17.04421]
[1778700086695,39.7,79462.13,19.0,0.17482,0.0001,17.03248]
[1778700088903,39.7,79461.68,19.0,0.17477,0.0001,17.02969]
[1778700088962,39.7,79461.68,19.0,0.17477,0.0001,17.02969]
[1778700090809,39.7,79450.46,19.0,0.17368,0.0001,16.95935]
[1778700090811,39.7,79450.46,19.0,0.17368,0.0001,16.95935]
[1778700090812,39.7,79450.46,19.0,0.17368,0.0001,16.95935]
[1778700091547,39.7,79450.33,19.0,0.17363,0.0001,16.95421]
[1778700097357,39.7,79448.3,19.0,0.17345,0.0001,16.94231]
[1778700102392,39.7,79449.04,19.0,0.17353,0.0001,16.94772]
[1778700105146,39.7,79449.17,19.0,0.17355,0.0001,16.94868]
[1778700107466,39.7,79449.09,19.0,0.17355,0.0001,16.94874]
[1778700108311,39.7,79449.09,19.0,0.17355,0.0001,16.94874]
[1778700109362,39.7,79453.58,19.0,0.17399,0.0001,16.97707]
[1778700109877,39.7,79457.79,19.0,0.1744,0.0001,17.00352]
[1778700109943,39.7,79457.79,19.0,0.1744,0.0001,17.00352]
[1778700115483,39.7,79463.76,19.0,0.17499,0.0001,17.04126]
[1778700119166,39.7,79462.43,19.0,0.17486,0.0001,17.03296]
[1778700119618,39.7,79462.42,19.0,0.17486,0.0001,17.03298]
[1778700123412,39.7,79461.68,19.0,0.17479,0.0001,17.02847]
[1778700123413,39.7,79461.68,19.0,0.17479,0.0001,17.02847]
[1778700125410,39.71,79461.76,19.0,0.1748,0.0001,17.02908]
[1778700130585,39.71,79461.33,19.0,0.17476,0.0001,17.02664]
[1778700136630,39.71,79461.39,19.0,0.17478,0.0001,17.02741]
[1778700137450,39.71,79461.39,19.0,0.17478,0.0001,17.02741]
[1778700142672,39.71,79465.58,19.0,0.17519,0.0001,17.05397]
[1778700147707,39.71,79465.13,19.0,0.17515,0.0001,17.05126]
[1778700153111,39.71,79465.42,19.0,0.17515,0.0001,17.04874]
[1778700153266,39.71,79465.42,19.0,0.17515,0.0001,17.04874]
[1778700158784,39.71,79469.34,19.0,0.17553,0.0001,17.07345]
[1778700163819,39.71,79470.85,19.0,0.17568,0.0001,17.08288]
[1778700164418,39.71,79470.85,19.0,0.17568,0.0001,17.08288]
[1778700165083,39.71,79470.85,19.0,0.17568,0.0001,17.08288]
[1778700173890,39.71,79470.06,19.0,0.1756,0.0001,17.07785]
[1778700178925,39.71,79467.51,19.0,0.17535,0.0001,17.06181]
[1778700183960,39.71,79467.7,19.0,0.17537,0.0001,17.06305]
[1778700184822,39.71,79467.7,19.0,0.17537,0.0001,17.06305]
[1778700190007,39.71,79468.76,19.0,0.17547,0.0001,17.06976]
[1778700195037,39.71,79467.35,19.0,0.17534,0.0001,17.06095]
[1778700196486,39.71,79466.98,19.0,0.1753,0.0001,17.05864]
[1778700196489,39.71,79466.98,19.0,0.1753,0.0001,17.05864]
[1778700197402,39.71,79466.98,19.0,0.1753,0.0001,17.05864]
[1778700197423,39.71,79457.18,19.0,0.17434,0.0001,16.99709]
[1778700199425,39.71,79453.2,19.0,0.17395,0.0001,16.97218]
[1778700203618,39.71,79454.55,19.0,0.17409,0.0001,16.98129]
[1778700206906,39.71,79453.4,19.0,0.17399,0.0001,16.97444]
[1778700212448,39.71,79444.98,19.0,0.17314,0.0001,16.91783]
[1778700219918,39.72,79444.33,19.0,0.1731,0.0001,16.91524]
[1778700223394,39.72,79441.89,19.0,0.17287,0.0001,16.90049]
[1778700227422,39.72,79440.48,19.0,0.17275,0.0001,16.89246]
[1778700227489,39.72,79440.58,19.0,0.17276,0.0001,16.8933]
[1778700229444,39.72,79437.4,19.0,0.17246,0.0001,16.87353]
[1778700239345,39.73,79429.32,19.0,0.17172,0.0001,16.82566]
[1778700239500,39.73,79429.32,19.0,0.17172,0.0001,16.82566]
[1778700240352,39.73,79429.67,19.0,0.17176,0.0001,16.82813]
[1778700247401,39.73,79429.89,19.0,0.17181,0.0001,16.83131]
[1778700252436,39.74,79430.68,19.0,0.1719,0.0001,16.83749]
[1778700253305,39.74,79430.68,19.0,0.1719,0.0001,16.83749]
[1778700254873,39.74,79430.13,19.0,0.17186,0.0001,16.83451]
[1778700254879,39.74,79430.13,19.0,0.17186,0.0001,16.83451]
[1778700254960,39.74,79430.13,19.0,0.17186,0.0001,16.83451]
[1778700255143,39.74,79430.13,19.0,0.17186,0.0001,16.83451]
[1778700255458,39.74,79423.26,19.0,0.17119,0.0001,16.79157]
[1778700255655,39.74,79423.26,19.0,0.17119,0.0001,16.79157]
[1778700256083,39.74,79423.26,19.0,0.17119,0.0001,16.79157]
[1778700256324,39.74,79423.26,19.0,0.17119,0.0001,16.79157]
[1778700256331,39.74,79423.26,19.0,0.17119,0.0001,16.79157]
[1778700256382,39.74,79423.26,19.0,0.17119,0.0001,16.79157]
[1778700256464,39.74,79408.09,19.0,0.16973,0.0001,16.69617]
[1778700256705,39.74,79408.09,19.0,0.16973,0.0001,16.69617]
[1778700257023,39.74,79408.09,19.0,0.16973,0.0001,16.69617]
[1778700257072,39.74,79408.09,19.0,0.16973,0.0001,16.69617]
[1778700257165,39.74,79408.09,19.0,0.16973,0.0001,16.69617]
[1778700257505,39.74,79398.22,19.0,0.16878,0.0001,16.63419]
[1778700262355,39.74,79407.46,19.0,0.16968,0.0001,16.69282]
[1778700264659,39.74,79407.2,19.0,0.16966,0.0001,16.69136]
[1778700270573,39.74,79403.34,19.0,0.16929,0.0001,16.66778]
[1778700275608,39.74,79400.87,19.0,0.16903,0.0001,16.64842]
[1778700276536,39.74,79400.87,19.0,0.16903,0.0001,16.64842]
[1778700281651,39.75,79400.69,19.0,0.16903,0.0001,16.64815]
[1778700286686,39.75,79403.79,19.0,0.16934,0.0001,16.66832]
[1778700291822,39.75,79403.81,19.0,0.16935,0.0001,16.66881]
[1778700292213,39.75,79403.81,19.0,0.16935,0.0001,16.66881]
[1778700295937,39.75,79400.43,19.0,0.16903,0.0001,16.64827]
[1778700301791,39.75,79399.67,19.0,0.16898,0.0001,16.64462]
[1778700306826,39.76,79395.11,19.0,0.16855,0.0001,16.61681]
[1778700309979,39.76,79396.03,19.0,0.16865,0.0001,16.62298]
[1778700310019,39.76,79396.03,19.0,0.16865,0.0001,16.62298]
[1778700310354,39.76,79396.03,19.0,0.16865,0.0001,16.62298]
[1778700312237,39.76,79383.5,19.0,0.16746,0.0001,16.54504]
[1778700315969,39.76,79384.96,19.0,0.16761,0.0001,16.55479]
[1778700316056,39.76,79385.44,19.0,0.16766,0.0001,16.55838]
[1778700318293,39.76,79379.44,19.0,0.16709,0.0001,16.52067]
[1778700319986,39.76,79378.13,19.0,0.16697,0.0001,16.51266]
[1778700325959,39.76,79378.45,19.0,0.16702,0.0001,16.51568]
[1778700327088,39.76,79378.45,19.0,0.16702,0.0001,16.51568]
[1778700332306,39.77,79379.78,19.0,0.16716,0.0001,16.52477]
[1778700337346,39.77,79383.34,19.0,0.16747,0.0001,16.54316]
[1778700337350,39.77,79395.53,19.0,0.16864,0.0001,16.61984]
[1778700337920,39.77,79395.53,19.0,0.16864,0.0001,16.61984]
[1778700338043,39.77,79398.04,19.0,0.16888,0.0001,16.63559]
[1778700339896,39.77,79398.22,19.0,0.1689,0.0001,16.63686]
[1778700341975,39.77,79400.4,19.0,0.16911,0.0001,16.65082]
[1778700342058,39.77,79400.4,19.0,0.16911,0.0001,16.65082]
[1778700342960,39.77,79400.41,19.0,0.16911,0.0001,16.651]
[1778700342963,39.77,79400.41,19.0,0.16911,0.0001,16.651]
[1778700344763,39.77,79408.72,19.0,0.16991,0.0001,16.70339]
[1778700346827,39.77,79408.84,19.0,0.16993,0.0001,16.70425]
[1778700354156,39.77,79409.24,19.0,0.16997,0.0001,16.70716]
[1778700358440,39.77,79409.07,19.0,0.16996,0.0001,16.70624]
[1778700363802,39.77,79413.38,19.0,0.17038,0.0001,16.73354]
[1778700364018,39.77,79413.38,19.0,0.17038,0.0001,16.73354]
[1778700367081,39.77,79411.66,19.0,0.17021,0.0001,16.72283]
[1778700367194,39.77,79411.66,19.0,0.17021,0.0001,16.72283]
[1778700367274,39.77,79411.66,19.0,0.17021,0.0001,16.72283]
[1778700367496,39.77,79411.66,19.0,0.17021,0.0001,16.72283]
[1778700367993,39.77,79415.24,19.0,0.17056,0.0001,16.74535]
[1778700368708,39.77,79417.04,19.0,0.17073,0.0001,16.75666]
[1778700370331,39.77,79417.96,19.0,0.17082,0.0001,16.76243]
[1778700374018,39.77,79424.18,19.0,0.17142,0.0001,16.80129]
[1778700374298,39.77,79424.03,19.0,0.1714,0.0001,16.80028]
[1778700379333,39.77,79427.95,19.0,0.17178,0.0001,16.82458]
[1778700383011,39.77,79424.89,19.0,0.17148,0.0001,16.80516]
[1778700383045,39.77,79424.89,19.0,0.17148,0.0001,16.80516]
[1778700388939,39.77,79433.86,19.0,0.17234,0.0001,16.86088]
[1778700394440,39.77,79435.97,19.0,0.1725,0.0001,16.86901]
[1778700399475,39.77,79442.75,19.0,0.17315,0.0001,16.91082]
[1778700404819,39.76,79444.69,19.0,0.17332,0.0001,16.92212]
[1778700407690,39.76,79445.19,19.0,0.17336,0.0001,16.92474]
[1778700407893,39.76,79445.19,19.0,0.17336,0.0001,16.92474]
[1778700407925,39.76,79445.19,19.0,0.17336,0.0001,16.92474]
[1778700408430,39.76,79445.19,19.0,0.17336,0.0001,16.92474]
[1778700408642,39.76,79447.48,19.0,0.17359,0.0001,16.93924]
[1778700414583,39.76,79449.84,19.0,0.17383,0.0001,16.95488]
[1778700416701,39.76,79449.33,19.0,0.17379,0.0001,16.95193]
[1778700420953,39.77,79450.48,19.0,0.17391,0.0001,16.95966]
[1778700421930,39.77,79455.93,19.0,0.17444,0.0001,16.99397]
[1778700427677,39.77,79458.23,19.0,0.17467,0.0001,17.0087]
[1778700432712,39.77,79458.61,19.0,0.17471,0.0001,17.01126]
[1778700433707,39.77,79458.61,19.0,0.17471,0.0001,17.01126]
[1778700438755,39.77,79460.54,19.0,0.17491,0.0001,17.02349]
[1778700443790,39.77,79460.86,19.0,0.17494,0.0001,17.02555]
[1778700448342,39.77,79461.01,19.0,0.17495,0.0001,17.02651]
[1778700452667,39.77,79468.82,19.0,0.17568,0.0001,17.07091]
[1778700453238,39.77,79470.94,19.0,0.17589,0.0001,17.08414]
[1778700458896,39.77,79473.18,19.0,0.1761,0.0001,17.09774]
[1778700460296,39.77,79473.18,19.0,0.1761,0.0001,17.09774]
[1778700462847,39.77,79484.97,19.0,0.17726,0.0001,17.17126]
[1778700464327,39.76,79483.86,19.0,0.17715,0.0001,17.16411]
[1778700469340,39.76,79484.42,19.0,0.17719,0.0001,17.16676]
[1778700470251,39.76,79484.46,19.0,0.17719,0.0001,17.16668]
[1778700471336,39.76,79487.69,19.0,0.17751,0.0001,17.18676]
[1778700471601,39.76,79487.69,19.0,0.17751,0.0001,17.18676]
[1778700471660,39.76,79489.69,19.0,0.1777,0.0001,17.1991]
[1778700477022,39.76,79489.49,19.0,0.17768,0.0001,17.19773]
[1778700482057,39.76,79489.53,19.0,0.17768,0.0001,17.1979]
[1778700485427,39.76,79489.54,19.0,0.17768,0.0001,17.19794]
[1778700485464,39.76,79489.54,19.0,0.17768,0.0001,17.19794]
[1778700485528,39.76,79489.54,19.0,0.17768,0.0001,17.19794]
[1778700485735,39.76,79489.13,19.0,0.17764,0.0001,17.19535]
[1778700485814,39.76,79489.13,19.0,0.17764,0.0001,17.19535]
[1778700485930,39.76,79489.13,19.0,0.17764,0.0001,17.19535]
[1778700486676,39.76,79489.13,19.0,0.17764,0.0001,17.19535]
[1778700486386,39.76,79471.68,19.0,0.17591,0.0001,17.08577]
[1778700491722,39.76,79463.31,19.0,0.17509,0.0001,17.03324]
[1778700497162,39.76,79463.8,19.0,0.17514,0.0001,17.03645]
[1778700497772,39.76,79463.8,19.0,0.17514,0.0001,17.03645]
[1778700502586,39.76,79471.82,19.0,0.17593,0.0001,17.08676]
[1778700502626,39.76,79471.82,19.0,0.17593,0.0001,17.08676]
[1778700503127,39.76,79472.69,19.0,0.17602,0.0001,17.09217]
[1778700504773,39.76,79474.28,19.0,0.17617,0.0001,17.10209]
[1778700505575,39.76,79474.63,19.0,0.1762,0.0001,17.10422]
[1778700505930,39.76,79475.06,19.0,0.17625,0.0001,17.10685]
[1778700506232,39.76,79475.06,19.0,0.17625,0.0001,17.10685]
[1778700506285,39.76,79480.23,19.0,0.17676,0.0001,17.1392]
[1778700512537,39.76,79483.1,19.0,0.17701,0.0001,17.153]
[1778700512636,39.76,79482.95,19.0,0.177,0.0001,17.15212]
[1778700515428,39.76,79482.79,19.0,0.17698,0.0001,17.1509]
[1778700521598,39.76,79484.47,19.0,0.17713,0.0001,17.16083]
[1778700524884,39.76,79482.13,19.0,0.17689,0.0001,17.14546]
[1778700526808,39.76,79469.08,19.0,0.1756,0.0001,17.06341]
[1778700535429,39.76,79471.02,19.0,0.17579,0.0001,17.07535]
[1778700537179,39.75,79470.98,19.0,0.17578,0.0001,17.07506]
[1778700542393,39.75,79469.78,19.0,0.17566,0.0001,17.06743]
[1778700548520,39.75,79473.45,19.0,0.17602,0.0001,17.09032]
[1778700553555,39.75,79470.68,19.0,0.17575,0.0001,17.07285]
[1778700558636,39.75,79467.19,19.0,0.1754,0.0001,17.05092]
[1778700564632,39.75,79465.44,19.0,0.17523,0.0001,17.04014]
[1778700569667,39.75,79465.41,19.0,0.17523,0.0001,17.04011]
[1778700574702,39.76,79465.52,19.0,0.17521,0.0001,17.03649]
[1778700579737,39.76,79473.33,19.0,0.17598,0.0001,17.08547]
[1778700583368,39.76,79473.54,19.0,0.176,0.0001,17.08673]
[1778700588800,39.75,79473.36,19.0,0.17598,0.0001,17.08541]
[1778700593836,39.75,79473.87,19.0,0.17603,0.0001,17.08849]
[1778700598871,39.75,79472.92,19.0,0.17593,0.0001,17.08241]
[1778700602804,39.75,79473.34,19.0,0.17597,0.0001,17.08501]
[1778700602864,39.75,79473.89,19.0,0.17603,0.0001,17.08842]
[1778700607160,39.75,79477.31,19.0,0.17637,0.0001,17.11015]
[1778700607163,39.75,79477.31,19.0,0.17637,0.0001,17.11015]
[1778700607261,39.75,79479.23,19.0,0.17656,0.0001,17.12228]
[1778700609581,39.75,79479.47,19.0,0.17658,0.0001,17.12365]
[1778700609668,39.75,79480.96,19.0,0.17673,0.0001,17.13291]
[1778700610683,39.75,79480.96,19.0,0.17673,0.0001,17.13291]
[1778700611270,39.75,79485.51,19.0,0.17718,0.0001,17.16143]
[1778700612188,39.75,79490.67,19.0,0.17769,0.0001,17.19379]
[1778700612393,39.75,79490.67,19.0,0.17769,0.0001,17.19379]
[1778700612492,39.75,79490.67,19.0,0.17769,0.0001,17.19379]
[1778700612597,39.75,79491.21,19.0,0.17774,0.0001,17.19719]
[1778700614945,39.75,79495.24,19.0,0.17814,0.0001,17.22258]
[1778700617599,39.76,79496.48,19.0,0.17827,0.0001,17.23078]
[1778700617659,39.76,79496.62,19.0,0.17829,0.0001,17.23179]
[1778700621527,39.76,79495.97,19.0,0.17823,0.0001,17.22794]
[1778700621559,39.76,79495.97,19.0,0.17823,0.0001,17.22794]
[1778700621885,39.76,79495.97,19.0,0.17823,0.0001,17.22794]
[1778700621585,39.76,79496.04,19.0,0.17824,0.0001,17.2286]
[1778700622316,39.76,79488.38,19.0,0.17748,0.0001,17.1806]
[1778700628075,39.76,79483.77,19.0,0.17704,0.0001,17.15287]
[1778700629790,39.76,79483.77,19.0,0.17704,0.0001,17.15287]
[1778700635124,39.76,79486.74,19.0,0.17732,0.0001,17.16825]
[1778700640159,39.77,79487.54,19.0,0.17741,0.0001,17.17404]
[1778700645194,39.77,79487.55,19.0,0.17743,0.0001,17.17482]
[1778700651236,39.77,79487.95,19.0,0.17748,0.0001,17.17814]
[1778700656281,39.77,79491.52,19.0,0.17784,0.0001,17.20101]
[1778700658602,39.77,79491.82,19.0,0.17787,0.0001,17.20307]
[1778700659694,39.77,79491.36,19.0,0.17783,0.0001,17.20035]
[1778700659797,39.77,79490.31,19.0,0.17773,0.0001,17.19386]
[1778700660042,39.77,79490.31,19.0,0.17773,0.0001,17.19386]
[1778700660300,39.77,79484.67,19.0,0.17717,0.0001,17.15853]
[1778700665335,39.77,79484.71,19.0,0.17719,0.0001,17.15942]
[1778700670370,39.78,79491.84,19.0,0.1779,0.0001,17.20466]
[1778700671093,39.78,79491.84,19.0,0.1779,0.0001,17.20466]
[1778700676485,39.78,79496.11,19.0,0.17833,0.0001,17.23173]
[1778700682454,39.78,79488.53,19.0,0.17759,0.0001,17.18485]
[1778700687491,39.78,79491.1,19.0,0.17785,0.0001,17.20144]
[1778700692526,39.78,79490.97,19.0,0.17781,0.0001,17.19662]
[1778700697561,39.78,79490.71,19.0,0.17779,0.0001,17.19545]
[1778700702599,39.78,79491.13,19.0,0.17784,0.0001,17.19851]
[1778700708644,39.78,79491.56,19.0,0.17789,0.0001,17.20169]
[1778700713679,39.78,79494.74,19.0,0.17821,0.0001,17.22197]
[1778700718714,39.79,79494.35,19.0,0.17818,0.0001,17.21979]
[1778700723749,39.79,79494.62,19.0,0.17821,0.0001,17.22177]
[1778700728785,39.79,79494.18,19.0,0.17817,0.0001,17.2193]
[1778700733820,39.79,79492.6,19.0,0.17802,0.0001,17.20976]
[1778700738287,39.79,79492.1,19.0,0.17798,0.0001,17.20692]
[1778700738289,39.79,79492.1,20.5,0.17798,0.0001,17.20692]
[1778700738291,39.79,79492.1,21.1,0.17798,0.0001,17.20692]
[1778700738292,39.79,79492.1,21.1,0.17798,0.0001,17.20692]
[1778700738855,39.79,79492.09,21.1,0.17798,0.0001,17.20712]
[1778700740684,39.79,79492.53,21.1,0.17803,0.0001,17.21013]
[1778700743946,39.79,79489.55,21.1,0.17774,0.0001,17.19224]
[1778700744984,39.79,79490.58,21.1,0.17785,0.0001,17.19897]
[1778700744897,39.79,79490.6,21.1,0.17785,0.0001,17.1992]
[1778700748628,39.79,79490.77,21.1,0.17787,0.0001,17.20048]
[1778700748632,39.79,79490.77,21.6,0.17787,0.0001,17.20048]
[1778700748634,39.79,79490.77,21.6,0.17787,0.0001,17.20048]
[1778700749823,39.79,79490.79,21.6,0.17788,0.0001,17.20083]
[1778700750676,39.79,79490.56,21.6,0.17786,0.0001,17.19949]
[1778700753501,39.8,79489.97,21.6,0.17777,0.0001,17.19167]
[1778700755884,39.8,79493.46,21.6,0.17812,0.0001,17.21374]
[1778700759784,39.8,79493.3,21.6,0.17811,0.0001,17.2131]
[1778700762640,39.8,79491.52,21.6,0.17794,0.0001,17.20222]
[1778700764632,39.8,79490.85,21.6,0.17788,0.0001,17.19824]
[1778700769057,39.8,79491.91,21.6,0.17799,0.0001,17.20529]
[1778700769678,39.8,79491.91,21.6,0.17799,0.0001,17.20529]
[1778700770772,39.8,79492.02,21.6,0.178,0.0001,17.20618]
[1778700773653,39.8,79491.65,21.6,0.17797,0.0001,17.20406]
[1778700776895,39.8,79491.58,21.6,0.17797,0.0001,17.20392]
[1778700777406,39.8,79491.02,21.6,0.17792,0.0001,17.20062]
[1778700780011,39.8,79485.2,21.6,0.17734,0.0001,17.1643]
[1778700780919,39.8,79482.88,21.6,0.17711,0.0001,17.14993]
[1778700786192,39.8,79483.45,21.6,0.17719,0.0001,17.15455]
[1778700792226,39.81,79483.46,21.6,0.17721,0.0001,17.15587]
[1778700794278,39.81,79483.33,21.6,0.1772,0.0001,17.15523]
[1778700794343,39.81,79483.33,21.6,0.1772,0.0001,17.15523]
[1778700794408,39.81,79483.33,21.6,0.1772,0.0001,17.15523]
[1778700794437,39.81,79483.33,21.6,0.1772,0.0001,17.15523]
[1778700796793,39.81,79478.03,21.6,0.17668,0.0001,17.12242]
[1778700798733,39.81,79476.23,21.6,0.17651,0.0001,17.11162]
[1778700799856,39.81,79477.18,21.6,0.17661,0.0001,17.11805]
[1778700801963,39.81,79478.36,21.6,0.17673,0.0001,17.12568]
[1778700807331,39.82,79477.95,21.6,0.17672,0.0001,17.12472]
[1778700808293,39.82,79477.95,21.6,0.17672,0.0001,17.12472]
[1778700809814,39.82,79477.31,21.6,0.17666,0.0001,17.12119]
[1778700813978,39.82,79479.62,21.6,0.17687,0.0001,17.13208]
[1778700819415,39.82,79481.8,21.6,0.17711,0.0001,17.14706]
[1778700824450,39.83,79486.48,21.6,0.17759,0.0001,17.17735]
[1778700829485,39.83,79487.03,21.6,0.17766,0.0001,17.18156]
[1778700834520,39.83,79486.73,21.6,0.17764,0.0001,17.18038]
[1778700835563,39.83,79486.73,21.6,0.17764,0.0001,17.18038]
[1778700836033,39.83,79486.73,21.6,0.17764,0.0001,17.18038]
[1778700837710,39.83,79488.79,21.6,0.17785,0.0001,17.19366]
[1778700839714,39.83,79490.24,21.6,0.17799,0.0001,17.20285]
[1778700845600,39.83,79491.45,21.6,0.17813,0.0001,17.21119]
[1778700850636,39.84,79491.16,21.6,0.1781,0.0001,17.20982]
[1778700855671,39.84,79488.53,21.6,0.17785,0.0001,17.19386]
[1778700856314,39.84,79488.53,21.6,0.17785,0.0001,17.19386]
[1778700858721,39.84,79489.29,21.6,0.17793,0.0001,17.19882]
[1778700864734,39.84,79489.58,21.6,0.17797,0.0001,17.20133]
[1778700869769,39.84,79489.32,21.6,0.17795,0.0001,17.20018]
[1778700874805,39.84,79489.6,21.6,0.17795,0.0001,17.19795]
[1778700879842,39.84,79489.99,21.6,0.178,0.0001,17.20086]
[1778700881840,39.84,79490.0,21.6,0.178,0.0001,17.20101]
[1778700886892,39.84,79489.49,21.6,0.17796,0.0001,17.19835]
[1778700891926,39.85,79490.0,21.6,0.17802,0.0001,17.20198]
[1778700896533,39.85,79490.03,21.6,0.17803,0.0001,17.2025]
[1778700900388,39.85,79489.22,21.6,0.17795,0.0001,17.19777]
[1778700900630,39.85,79489.22,21.6,0.17795,0.0001,17.19777]
[1778700900631,39.85,79489.22,21.6,0.17795,0.0001,17.19777]
[1778700900722,39.85,79489.22,21.6,0.17795,0.0001,17.19777]
[1778700900935,39.85,79489.22,21.6,0.17795,0.0001,17.19777]
[1778700901168,39.85,79476.2,21.6,0.17667,0.0001,17.11643]
[1778700901791,39.85,79476.2,21.6,0.17667,0.0001,17.11643]
[1778700902335,39.85,79469.77,21.6,0.17604,0.0001,17.07639]
[1778700902392,39.85,79469.77,21.6,0.17604,0.0001,17.07639]
[1778700908218,39.85,79469.69,21.6,0.17605,0.0001,17.0771]
[1778700914082,39.86,79469.52,21.6,0.17606,0.0001,17.07767]
[1778700919117,39.86,79469.39,21.6,0.17606,0.0001,17.07801]
[1778700924152,39.86,79474.65,21.6,0.1766,0.0001,17.11203]
[1778700929188,39.86,79474.67,21.6,0.17662,0.0001,17.11306]
[1778700934223,39.87,79475.38,21.6,0.17667,0.0001,17.11403]
[1778700939258,39.87,79476.4,21.6,0.17679,0.0001,17.12143]
[1778700940891,39.87,79476.4,21.6,0.17679,0.0001,17.12143]
[1778700940894,39.87,79476.4,21.6,0.17679,0.0001,17.12143]
[1778700943521,39.87,79481.46,22.6,0.1773,0.0001,17.15364]
[1778700949328,39.87,79479.48,22.6,0.17712,0.0001,17.14252]
[1778700954627,39.88,79478.53,22.6,0.17704,0.0001,17.13734]
[1778700960405,39.88,79479.07,22.6,0.17712,0.0001,17.14212]
[1778700965440,39.88,79469.67,22.6,0.17621,0.0001,17.08452]
[1778700968284,39.88,79469.73,22.6,0.17622,0.0001,17.08543]
[1778700968466,39.88,79469.73,22.6,0.17622,0.0001,17.08543]
[1778700968538,39.88,79469.73,22.6,0.17622,0.0001,17.08543]
[1778700969346,39.88,79469.54,22.6,0.17621,0.0001,17.0845]
[1778700969904,39.89,79455.13,22.6,0.1748,0.0001,16.99504]
[1778700970271,39.89,79455.13,22.6,0.1748,0.0001,16.99504]
[1778700970362,39.89,79455.13,22.6,0.1748,0.0001,16.99504]
[1778700970455,39.89,79455.13,22.6,0.1748,0.0001,16.99504]
[1778700970769,39.89,79455.13,22.6,0.1748,0.0001,16.99504]
[1778700970870,39.89,79449.06,22.6,0.17422,0.0001,16.95749]
[1778700975400,39.89,79446.49,22.6,0.17398,0.0001,16.94247]
[1778700980623,39.89,79448.21,22.6,0.17417,0.0001,16.95425]
[1778700983051,39.89,79455.53,22.6,0.17489,0.0001,17.00051]
[1778700988610,39.9,79456.27,22.6,0.17498,0.0001,17.00637]
[1778700993645,39.9,79456.28,22.6,0.17497,0.0001,17.00287]
[1778700998680,39.9,79455.38,22.6,0.17489,0.0001,16.99816]
[1778700999389,39.9,79455.38,22.6,0.17489,0.0001,16.99816]
[1778701000095,39.9,79455.38,22.6,0.17489,0.0001,16.99816]
[1778701000445,39.9,79453.82,22.6,0.17474,0.0001,16.9886]
[1778701000694,39.9,79453.1,22.6,0.17467,0.0001,16.98409]
[1778701003145,39.9,79453.03,22.6,0.17467,0.0001,16.98368]
[1778701003202,39.9,79453.34,22.6,0.1747,0.0001,16.98568]
[1778701008119,39.9,79454.05,22.6,0.17478,0.0001,16.99073]
[1778701008241,39.9,79454.05,22.6,0.17478,0.0001,16.99073]
[1778701008203,39.9,79454.05,22.6,0.17478,0.0001,16.99113]
[1778701008327,39.9,79454.05,22.6,0.17478,0.0001,16.99113]
[1778701008333,39.9,79454.05,22.6,0.17478,0.0001,16.99113]
[1778701008347,39.9,79454.05,22.6,0.17478,0.0001,16.99113]
[1778701008525,39.9,79454.05,22.6,0.17478,0.0001,16.99113]
[1778701009085,39.9,79442.98,22.6,0.1737,0.0001,16.92193]
[1778701009890,39.91,79430.61,22.6,0.1725,0.0001,16.84466]
[1778701010820,39.91,79430.61,22.6,0.1725,0.0001,16.84466]
[1778701015833,39.91,79435.85,22.6,0.17302,0.0001,16.87835]
[1778701018851,39.91,79441.81,22.6,0.17361,0.0001,16.916]
[1778701022783,39.91,79436.7,22.6,0.17312,0.0001,16.88454]
[1778701023633,39.91,79436.7,22.6,0.17312,0.0001,16.88467]
[1778701025832,39.91,79433.72,22.6,0.17284,0.0001,16.8663]
[1778701029050,39.91,79434.29,22.6,0.1729,0.0001,16.87033]
[1778701030824,39.91,79434.03,22.6,0.17288,0.0001,16.86899]
[1778701031353,39.91,79435.26,22.6,0.173,0.0001,16.87682]
[1778701031407,39.91,79435.26,22.6,0.173,0.0001,16.87682]
[1778701031425,39.91,79435.26,22.6,0.173,0.0001,16.87682]
[1778701031537,39.91,79435.26,22.6,0.173,0.0001,16.87682]
[1778701031549,39.91,79435.26,22.6,0.173,0.0001,16.87682]
[1778701032042,39.91,79435.26,22.6,0.173,0.0001,16.87682]
[1778701032311,39.91,79452.24,22.6,0.17466,0.0001,16.98329]
[1778701032345,39.91,79452.24,22.6,0.17466,0.0001,16.98329]
[1778701032432,39.91,79452.24,22.6,0.17466,0.0001,16.98329]
[1778701032475,39.91,79452.24,22.6,0.17466,0.0001,16.98329]
[1778701032641,39.91,79452.24,22.6,0.17466,0.0001,16.98329]
[1778701032897,39.91,79452.24,22.6,0.17466,0.0001,16.98329]
[1778701033074,39.91,79457.26,22.6,0.17516,0.0001,17.01501]
[1778701033682,39.91,79457.26,22.6,0.17516,0.0001,17.01501]
[1778701034920,39.92,79456.56,22.6,0.1751,0.0001,17.01094]
[1778701035055,39.92,79456.56,22.6,0.1751,0.0001,17.01094]
[1778701035301,39.92,79456.56,22.6,0.1751,0.0001,17.01094]
[1778701035763,39.92,79459.49,22.6,0.17539,0.0001,17.02956]
[1778701036905,39.92,79462.44,22.6,0.17568,0.0001,17.04828]
[1778701039466,39.92,79464.77,22.6,0.17592,0.0001,17.06356]
[1778701039908,39.92,79464.77,22.6,0.17592,0.0001,17.06356]
[1778701045986,39.92,79465.6,22.6,0.17603,0.0001,17.07012]
[1778701045999,39.92,79465.6,22.6,0.17603,0.0001,17.07012]
[1778701048561,39.92,79469.7,22.6,0.17644,0.0001,17.09618]
[1778701048752,39.92,79469.7,22.6,0.17644,0.0001,17.09618]
[1778701050847,39.93,79470.44,22.6,0.17652,0.0001,17.10139]
[1778701051000,39.93,79470.44,22.6,0.17652,0.0001,17.10139]
[1778701056134,39.93,79477.47,22.6,0.17719,0.0001,17.14167]
[1778701060902,39.93,79478.5,22.6,0.1773,0.0001,17.14881]
[1778701066098,39.93,79479.67,22.6,0.17743,0.0001,17.15679]
[1778701069306,39.93,79483.58,22.6,0.17782,0.0001,17.18156]
[1778701069319,39.93,79483.58,22.6,0.17782,0.0001,17.18156]
[1778701070903,39.93,79487.29,22.6,0.17819,0.0001,17.20491]
[1778701075734,39.93,79488.21,22.6,0.17829,0.0001,17.21094]
[1778701080777,39.93,79491.52,22.6,0.17862,0.0001,17.23183]
[1778701083262,39.93,79492.69,22.6,0.17874,0.0001,17.23919]
[1778701083440,39.93,79496.77,22.6,0.17914,0.0001,17.26466]
[1778701083442,39.93,79496.77,22.6,0.17914,0.0001,17.26466]
[1778701084762,39.93,79500.18,22.6,0.17948,0.0001,17.28592]
[1778701084764,39.93,79500.18,22.6,0.17948,0.0001,17.28592]
[1778701084816,39.93,79500.18,22.6,0.17948,0.0001,17.28592]
[1778701084937,39.93,79500.18,22.6,0.17948,0.0001,17.28592]
[1778701085288,39.93,79511.66,22.6,0.18062,0.0001,17.35744]
[1778701087302,39.94,79521.31,22.6,0.1816,0.0001,17.41792]
[1778701092338,39.94,79522.73,22.6,0.18175,0.0001,17.42744]
[1778701092868,39.94,79522.73,22.6,0.18175,0.0001,17.42744]
[1778701093187,39.94,79522.73,22.6,0.18175,0.0001,17.42744]
[1778701093271,39.94,79522.73,22.6,0.18175,0.0001,17.42744]
[1778701093295,39.94,79522.73,22.6,0.18175,0.0001,17.42744]
[1778701095939,39.94,79527.77,22.6,0.18226,0.0001,17.45911]
[1778701096043,39.94,79527.77,22.6,0.18226,0.0001,17.45911]
[1778701096049,39.94,79527.77,22.6,0.18226,0.0001,17.45911]
[1778701096060,39.94,79527.77,22.6,0.18226,0.0001,17.45911]
[1778701100859,39.94,79536.78,22.6,0.18317,0.0001,17.51534]
[1778701101243,39.94,79536.78,22.6,0.18317,0.0001,17.51534]
[1778701101303,39.94,79536.78,22.6,0.18317,0.0001,17.51534]
[1778701101455,39.94,79538.86,22.6,0.18338,0.0001,17.52826]
[1778701101535,39.94,79538.86,22.6,0.18338,0.0001,17.52826]
[1778701101600,39.94,79538.86,22.6,0.18338,0.0001,17.52826]
[1778701101669,39.94,79538.86,22.6,0.18338,0.0001,17.52826]
[1778701101831,39.94,79552.71,22.6,0.18477,0.0001,17.61437]
[1778701102382,39.94,79552.71,22.6,0.18477,0.0001,17.61437]
[1778701102939,39.94,79566.75,22.6,0.18619,0.0001,17.7014]
[1778701103518,39.94,79566.75,22.6,0.18619,0.0001,17.7014]
[1778701103886,39.94,79569.26,22.6,0.18645,0.0001,17.71699]
[1778701108897,39.94,79572.27,22.6,0.18675,0.0001,17.73561]
[1778701114287,39.94,79572.46,22.6,0.18674,0.0001,17.73229]
[1778701115270,39.94,79572.49,22.6,0.18674,0.0001,17.73246]
[1778701120537,39.94,79576.09,22.6,0.18711,0.0001,17.75474]
[1778701125631,39.94,79577.56,22.6,0.18725,0.0001,17.76376]
[1778701131615,39.94,79577.39,22.6,0.18724,0.0001,17.76257]
[1778701136650,39.94,79576.78,22.6,0.18717,0.0001,17.75873]
[1778701141038,39.94,79571.29,22.6,0.18661,0.0001,17.72471]
[1778701146073,39.94,79566.35,22.6,0.18612,0.0001,17.69444]
[1778701146721,39.94,79556.02,22.6,0.18507,0.0001,17.63037]
[1778701151102,39.94,79555.17,22.6,0.18499,0.0001,17.62556]
[1778701151286,39.94,79555.17,22.6,0.18499,0.0001,17.62556]
[1778701151756,39.94,79543.73,22.6,0.18384,0.0001,17.55479]
[1778701152845,39.94,79543.73,22.6,0.18384,0.0001,17.55479]
[1778701160870,39.94,79545.02,22.6,0.18399,0.0001,17.56391]
[1778701166862,39.95,79545.54,22.6,0.18407,0.0001,17.56853]
[1778701171897,39.95,79545.95,22.6,0.18409,0.0001,17.56735]
[1778701176932,39.95,79543.34,22.6,0.18384,0.0001,17.55204]
[1778701181967,39.95,79543.79,22.6,0.1839,0.0001,17.55563]
[1778701184473,39.95,79547.77,22.6,0.18431,0.0001,17.58068]
[1778701185291,39.95,79547.77,22.6,0.18431,0.0001,17.58068]
[1778701191170,39.96,79546.87,22.6,0.18423,0.0001,17.5757]
[1778701196806,39.96,79547.39,22.6,0.18429,0.0001,17.57966]
[1778701197285,39.96,79547.39,22.6,0.18429,0.0001,17.57966]
[1778701197347,39.96,79547.39,22.6,0.18429,0.0001,17.57966]
[1778701197388,39.96,79545.88,22.6,0.18414,0.0001,17.5704]
[1778701197494,39.96,79545.88,22.6,0.18414,0.0001,17.5704]
[1778701198091,39.96,79545.88,22.6,0.18414,0.0001,17.5704]
[1778701204121,39.96,79540.13,22.6,0.18356,0.0001,17.53475]
[1778701204520,39.96,79540.13,22.6,0.18356,0.0001,17.53475]
[1778701204907,39.96,79540.13,22.6,0.18356,0.0001,17.53475]
[1778701205384,39.96,79540.13,22.6,0.18356,0.0001,17.53475]
[1778701205624,39.96,79542.89,22.6,0.18384,0.0001,17.5519]
[1778701208616,39.96,79541.29,22.6,0.18368,0.0001,17.54188]
[1778701209249,39.96,79541.29,22.6,0.18368,0.0001,17.54188]
[1778701213306,39.96,79535.57,22.6,0.1831,0.0001,17.5064]
[1778701213721,39.96,79538.18,22.6,0.18337,0.0001,17.52266]
[1778701219234,39.96,79543.27,22.6,0.18388,0.0001,17.55421]
[1778701224269,39.96,79543.89,22.6,0.18394,0.0001,17.55794]
[1778701224510,39.96,79543.89,22.6,0.18394,0.0001,17.55794]
[1778701225552,39.96,79544.08,22.6,0.18396,0.0001,17.55909]
[1778701225634,39.96,79544.08,22.6,0.18396,0.0001,17.55909]
[1778701226584,39.96,79550.24,22.6,0.18458,0.0001,17.59734]
[1778701226741,39.96,79550.24,22.6,0.18458,0.0001,17.59734]
[1778701228353,39.96,79554.67,22.6,0.18503,0.0001,17.62486]
[1778701228386,39.96,79554.71,22.6,0.18503,0.0001,17.62509]
[1778701228683,39.96,79554.71,22.6,0.18503,0.0001,17.62509]
[1778701229057,39.96,79554.71,22.6,0.18503,0.0001,17.62509]
[1778701229464,39.96,79554.71,22.6,0.18503,0.0001,17.62509]
[1778701229469,39.96,79549.95,22.6,0.18455,0.0001,17.5955]
[1778701229834,39.96,79549.95,22.6,0.18455,0.0001,17.5955]
[1778701230409,39.96,79548.79,22.6,0.18443,0.0001,17.58831]
[1778701236353,39.96,79549.71,22.6,0.18451,0.0001,17.59066]
[1778701241388,39.96,79550.06,22.6,0.18456,0.0001,17.5937]
[1778701245275,39.96,79549.83,22.6,0.18454,0.0001,17.59278]
[1778701245339,39.96,79549.83,22.6,0.18454,0.0001,17.59278]
[1778701245489,39.96,79549.83,22.6,0.18454,0.0001,17.59278]
[1778701245416,39.97,79548.78,22.6,0.18444,0.0001,17.58643]
[1778701246284,39.97,79548.78,22.6,0.18444,0.0001,17.58643]
[1778701247570,39.96,79544.61,22.6,0.18402,0.0001,17.56037]
[1778701247805,39.96,79544.61,22.6,0.18402,0.0001,17.56037]
[1778701248332,39.96,79544.61,22.6,0.18402,0.0001,17.56037]
[1778701249371,39.96,79545.17,22.6,0.18407,0.0001,17.56397]
[1778701249444,39.96,79546.45,22.6,0.1842,0.0001,17.57187]
[1778701254479,39.97,79551.33,22.6,0.1847,0.0001,17.60261]
[1778701257013,39.97,79551.65,22.6,0.18474,0.0001,17.60474]
[1778701262536,39.97,79551.72,22.6,0.18475,0.0001,17.60561]
[1778701263772,39.97,79552.17,22.6,0.1848,0.0001,17.60848]
[1778701270151,39.97,79551.64,22.6,0.18475,0.0001,17.60558]
[1778701275626,39.97,79553.98,22.6,0.18501,0.0001,17.62109]
[1778701279477,39.97,79553.47,22.6,0.18496,0.0001,17.61841]
[1778701279654,39.97,79552.97,22.6,0.18491,0.0001,17.61548]
[1778701280614,39.97,79552.97,22.6,0.18491,0.0001,17.61548]
[1778701280681,39.97,79552.97,22.6,0.18491,0.0001,17.61548]
[1778701285696,39.98,79552.63,22.6,0.18489,0.0001,17.61425]
[1778701287301,39.98,79552.63,22.6,0.18489,0.0001,17.61425]
[1778701287402,39.98,79552.53,22.6,0.18489,0.0001,17.61398]
[1778701288691,39.98,79552.3,22.6,0.18487,0.0001,17.61256]
[1778701288792,39.98,79551.97,22.6,0.18483,0.0001,17.61052]
[1778701293636,39.98,79551.56,22.6,0.18477,0.0001,17.60406]
[1778701293973,39.98,79550.98,22.6,0.18472,0.0001,17.60084]
[1778701295014,39.98,79550.98,22.6,0.18472,0.0001,17.60084]
[1778701295712,39.98,79547.18,22.6,0.18433,0.0001,17.57727]
[1778701295766,39.98,79548.2,22.6,0.18444,0.0001,17.58366]
[1778701300801,39.98,79547.53,22.6,0.18438,0.0001,17.58015]
[1778701305982,39.98,79547.82,22.6,0.18442,0.0001,17.58247]
[1778701305989,39.98,79547.56,22.6,0.18439,0.0001,17.58098]
[1778701307794,39.98,79543.18,22.6,0.18395,0.0001,17.55391]
[1778701308424,39.98,79542.15,22.6,0.18385,0.0001,17.54768]
[1778701313892,39.99,79542.95,22.6,0.18395,0.0001,17.55344]
[1778701317038,39.99,79542.01,22.6,0.18386,0.0001,17.54809]
[1778701317076,39.99,79542.24,22.6,0.18388,0.0001,17.54951]
[1778701318096,39.99,79542.24,22.6,0.18388,0.0001,17.54951]
[1778701318394,39.99,79542.24,22.6,0.18388,0.0001,17.54951]
[1778701318474,39.99,79536.07,22.6,0.18326,0.0001,17.51134]
[1778701319273,39.99,79536.07,22.6,0.18326,0.0001,17.51134]
[1778701319354,39.99,79536.07,22.6,0.18326,0.0001,17.51134]
[1778701319458,39.99,79536.07,22.6,0.18326,0.0001,17.51134]
[1778701319489,39.99,79535.39,22.6,0.1832,0.0001,17.50732]
[1778701320224,39.99,79535.39,22.6,0.1832,0.0001,17.50732]
[1778701326983,39.99,79533.13,22.6,0.18298,0.0001,17.49363]
[1778701330824,39.99,79532.7,22.6,0.18294,0.0001,17.49111]
[1778701330850,39.99,79532.7,22.6,0.18294,0.0001,17.49111]
[1778701330856,39.99,79532.7,22.6,0.18294,0.0001,17.49111]
[1778701330866,39.99,79532.7,22.6,0.18294,0.0001,17.49111]
[1778701331050,39.99,79532.7,22.6,0.18294,0.0001,17.49111]
[1778701331340,39.99,79532.7,22.6,0.18294,0.0001,17.49111]
[1778701331514,39.99,79532.7,22.6,0.18294,0.0001,17.49111]
[1778701331686,39.99,79537.15,22.6,0.18339,0.0001,17.51886]
[1778701334241,39.99,79544.62,22.6,0.18414,0.0001,17.56527]
[1778701334815,39.99,79543.23,22.6,0.184,0.0001,17.55657]
[1778701337643,39.99,79543.98,22.6,0.18407,0.0001,17.56116]
[1778701343625,39.99,79542.89,22.6,0.18396,0.0001,17.55413]
[1778701348661,39.99,79541.6,22.6,0.18383,0.0001,17.54598]
[1778701354179,39.99,79540.04,22.6,0.18363,0.0001,17.53175]
[1778701359214,39.99,79535.59,22.6,0.18319,0.0001,17.50408]
[1778701364249,39.99,79534.0,22.6,0.18303,0.0001,17.4944]
[1778701369284,39.99,79533.88,22.6,0.18302,0.0001,17.49383]
[1778701370483,39.99,79533.88,22.6,0.18302,0.0001,17.49383]
[1778701374552,39.99,79534.13,22.6,0.18305,0.0001,17.49552]
[1778701380475,39.99,79543.71,22.6,0.18401,0.0001,17.55524]
[1778701385214,39.99,79548.71,22.6,0.18452,0.0001,17.58602]
[1778701387202,39.99,79550.22,22.6,0.18466,0.0001,17.59524]
[1778701392053,39.99,79550.86,22.6,0.18473,0.0001,17.59913]
[1778701392079,39.99,79550.86,22.6,0.18473,0.0001,17.59913]
[1778701392084,39.99,79550.86,22.6,0.18473,0.0001,17.59913]
[1778701392599,39.99,79550.86,22.6,0.18473,0.0001,17.59913]
[1778701393416,39.99,79550.81,22.6,0.18472,0.0001,17.59882]
[1778701398427,39.99,79553.27,22.6,0.18497,0.0001,17.614]
[1778701398690,39.99,79553.27,22.6,0.18497,0.0001,17.61397]
[1778701399345,39.99,79553.27,22.6,0.18497,0.0001,17.61412]
[1778701404532,39.99,79553.42,22.6,0.185,0.0001,17.61577]
[1778701409567,39.99,79554.04,22.6,0.18507,0.0001,17.62032]
[1778701414602,39.99,79554.37,22.6,0.18508,0.0001,17.61855]
[1778701419638,40.0,79553.09,22.6,0.18497,0.0001,17.61121]
[1778701423546,40.0,79552.97,22.6,0.18496,0.0001,17.61084]
[1778701423666,40.0,79552.7,22.6,0.18493,0.0001,17.60928]
[1778701424246,40.0,79552.7,22.6,0.18493,0.0001,17.60928]
[1778701426574,40.0,79542.4,22.6,0.18389,0.0001,17.54522]
[1778701426687,40.0,79540.45,22.6,0.18369,0.0001,17.53306]
[1778701431723,40.0,79539.78,22.6,0.18364,0.0001,17.52958]
[1778701434466,40.0,79539.69,22.6,0.18363,0.0001,17.52916]
[1778701434498,40.0,79539.6,22.6,0.18363,0.0001,17.52888]
[1778701436677,40.0,79538.05,22.6,0.18347,0.0001,17.51925]
[1778701436960,40.0,79536.77,22.6,0.18334,0.0001,17.51128]
[1778701437017,40.0,79536.77,22.6,0.18334,0.0001,17.51128]
[1778701437134,40.0,79536.77,22.6,0.18334,0.0001,17.51128]
[1778701438209,40.0,79534.81,22.6,0.18315,0.0001,17.49911]
[1778701438714,40.0,79534.81,22.6,0.18315,0.0001,17.49911]
[1778701443807,40.0,79529.19,22.6,0.18258,0.0001,17.46443]
[1778701446990,40.0,79529.54,22.6,0.18262,0.0001,17.4667]
[1778701447230,40.0,79529.54,22.6,0.18262,0.0001,17.4667]
[1778701447297,40.0,79529.54,22.6,0.18262,0.0001,17.4667]
[1778701452871,40.0,79523.44,22.6,0.18202,0.0001,17.42936]
[1778701455148,40.0,79523.23,22.6,0.182,0.0001,17.42815]
[1778701460928,40.0,79521.89,22.6,0.18188,0.0001,17.42051]
[1778701466220,40.01,79521.84,22.6,0.18188,0.0001,17.42049]
[1778701467330,40.01,79521.84,22.6,0.18188,0.0001,17.42077]
[1778701471348,40.01,79514.5,22.6,0.18115,0.0001,17.37551]
[1778701477040,40.01,79514.13,22.6,0.1811,0.0001,17.36972]
[1778701479584,40.01,79514.1,22.6,0.1811,0.0001,17.36967]
[1778701480956,40.01,79510.27,22.6,0.18072,0.0001,17.34612]
[1778701480978,40.01,79510.27,22.6,0.18072,0.0001,17.34612]
[1778701481284,40.01,79510.27,22.6,0.18072,0.0001,17.34612]
[1778701481380,40.01,79510.27,22.6,0.18072,0.0001,17.34612]
[1778701481667,40.01,79510.27,22.6,0.18072,0.0001,17.34612]
[1778701481674,40.01,79510.27,22.6,0.18072,0.0001,17.34612]
[1778701481693,40.01,79500.14,22.6,0.17972,0.0001,17.28348]
[1778701482856,40.01,79491.68,22.6,0.17888,0.0001,17.23084]
[1778701483082,40.01,79490.46,22.6,0.17876,0.0001,17.22337]
[1778701486636,40.01,79489.54,22.6,0.17867,0.0001,17.21755]
[1778701490118,40.01,79489.81,22.6,0.17869,0.0001,17.21914]
[1778701490132,40.01,79489.83,22.6,0.17869,0.0001,17.21923]
[1778701495167,40.01,79489.76,22.6,0.17869,0.0001,17.21911]
[1778701500202,40.01,79490.33,22.6,0.17876,0.0001,17.22306]
[1778701505237,40.01,79500.78,22.6,0.1798,0.0001,17.28842]
[1778701510272,40.01,79503.52,22.6,0.18007,0.0001,17.3054]
[1778701513359,40.01,79501.87,22.6,0.1799,0.0001,17.29504]
[1778701513830,40.01,79502.75,22.6,0.17999,0.0001,17.30048]
[1778701513832,40.01,79502.75,22.6,0.17999,0.0001,17.30048]
[1778701514300,40.01,79506.09,22.6,0.18033,0.0001,17.32144]
[1778701519335,40.02,79508.26,22.6,0.18055,0.0001,17.33566]
[1778701524352,40.02,79510.65,22.6,0.1808,0.0001,17.35108]
[1778701529168,40.02,79512.43,22.6,0.18099,0.0001,17.36274]
[1778701534441,40.02,79520.6,22.6,0.18178,0.0001,17.40962]
[1778701538238,40.02,79521.45,22.9,0.18187,0.0001,17.41508]
[1778701543505,40.02,79520.9,22.9,0.18182,0.0001,17.41197]
[1778701551331,40.02,79521.09,22.9,0.18184,0.0001,17.41325]
[1778701558611,40.02,79520.82,22.9,0.18182,0.0001,17.41217]
[1778701563646,40.02,79518.24,22.9,0.18157,0.0001,17.39654]
[1778701568682,40.03,79518.65,22.9,0.18162,0.0001,17.39946]
[1778701573717,40.03,79517.79,22.9,0.18154,0.0001,17.39452]
[1778701578751,40.03,79517.43,22.9,0.18151,0.0001,17.39278]
[1778701583786,40.03,79516.84,22.9,0.18146,0.0001,17.38963]
[1778701588821,40.03,79516.55,22.9,0.18144,0.0001,17.3884]
[1778701593856,40.03,79516.85,22.9,0.18145,0.0001,17.38638]
[1778701598891,40.03,79516.84,22.9,0.18146,0.0001,17.38693]
[1778701603926,40.04,79512.86,22.9,0.18107,0.0001,17.36287]
[1778701609968,40.04,79512.74,22.9,0.18107,0.0001,17.36303]
[1778701616012,40.04,79513.71,22.9,0.18118,0.0001,17.3699]
[1778701621612,40.04,79512.19,22.9,0.18104,0.0001,17.36099]
[1778701627087,40.04,79513.21,22.9,0.18116,0.0001,17.36824]
[1778701632122,40.05,79513.23,22.9,0.18117,0.0001,17.36896]
[1778701637343,40.05,79513.03,22.9,0.18116,0.0001,17.36819]
[1778701644349,40.05,79512.85,22.9,0.18115,0.0001,17.36777]
[1778701644422,40.05,79512.85,22.9,0.18115,0.0001,17.36777]
[1778701646255,40.05,79508.94,22.9,0.18077,0.0001,17.34384]
[1778701646469,40.05,79508.94,22.9,0.18077,0.0001,17.34384]
[1778701652263,40.05,79506.39,22.9,0.1805,0.0001,17.32465]
[1778701657298,40.06,79505.88,22.9,0.18046,0.0001,17.32233]
[1778701658861,40.06,79505.88,22.9,0.18046,0.0001,17.32233]
[1778701659667,40.06,79505.94,22.9,0.18047,0.0001,17.32304]
[1778701660956,40.06,79496.54,22.9,0.17954,0.0001,17.2648]
[1778701661607,40.06,79496.54,22.9,0.17954,0.0001,17.2648]
[1778701661811,40.06,79496.54,22.9,0.17954,0.0001,17.2648]
[1778701661909,40.06,79495.59,22.9,0.17945,0.0001,17.25935]
[1778701667368,40.06,79493.62,22.9,0.17927,0.0001,17.24755]
[1778701672403,40.06,79494.04,22.9,0.17932,0.0001,17.25067]
[1778701677438,40.06,79495.08,22.9,0.17943,0.0001,17.2576]
[1778701679790,40.06,79502.88,22.9,0.1802,0.0001,17.30616]
[1778701679863,40.06,79499.96,22.9,0.17991,0.0001,17.28813]
[1778701680815,40.06,79499.96,22.9,0.17991,0.0001,17.28813]
[1778701680836,40.06,79496.49,22.9,0.17957,0.0001,17.26645]
[1778701686502,40.06,79497.29,22.9,0.17965,0.0001,17.27184]
[1778701691537,40.06,79498.68,22.9,0.1798,0.0001,17.28074]
[1778701698586,40.06,79498.52,22.9,0.17978,0.0001,17.27996]
[1778701703857,40.06,79498.45,22.9,0.17978,0.0001,17.27961]
[1778701708710,40.07,79498.55,22.9,0.17979,0.0001,17.2803]
[1778701710437,40.07,79508.28,22.9,0.18076,0.0001,17.34073]
[1778701711089,40.06,79508.15,22.9,0.18074,0.0001,17.33985]
[1778701711679,40.07,79508.07,22.9,0.1807,0.0001,17.33498]
[1778701716714,40.07,79509.68,22.9,0.18087,0.0001,17.34543]
[1778701721779,40.07,79510.03,22.9,0.18091,0.0001,17.34802]
[1778701726814,40.07,79508.78,22.9,0.1808,0.0001,17.34069]
[1778701731849,40.07,79506.26,22.9,0.18055,0.0001,17.32556]
[1778701736887,40.07,79507.96,22.9,0.18073,0.0001,17.33661]
[1778701741922,40.07,79507.51,22.9,0.18069,0.0001,17.33431]
[1778701742036,40.07,79507.51,22.9,0.18069,0.0001,17.33431]
[1778701744303,40.07,79506.33,22.9,0.18058,0.0001,17.32718]
[1778701744362,40.07,79506.33,22.9,0.18058,0.0001,17.32718]
[1778701745077,40.07,79499.74,22.9,0.17993,0.0001,17.28636]
[1778701745270,40.07,79499.74,22.9,0.17993,0.0001,17.28636]
[1778701745951,40.07,79497.49,22.9,0.1797,0.0001,17.27238]
[1778701750986,40.07,79497.21,22.9,0.17968,0.0001,17.27068]
[1778701756021,40.07,79496.84,22.9,0.17964,0.0001,17.26841]
[1778701761792,40.07,79496.81,22.9,0.17964,0.0001,17.26822]
[1778701767598,40.07,79497.82,22.9,0.17974,0.0001,17.2745]
[1778701768223,40.07,79497.2,22.9,0.17967,0.0001,17.27064]
[1778701768395,40.07,79497.2,22.9,0.17967,0.0001,17.27064]
[1778701768569,40.07,79497.2,22.9,0.17967,0.0001,17.27064]
[1778701769364,40.07,79485.82,22.9,0.17855,0.0001,17.19993]
[1778701775093,40.08,79479.53,22.9,0.1779,0.0001,17.15707]
[1778701781196,40.08,79479.28,22.9,0.1779,0.0001,17.15676]
[1778701786401,40.08,79487.59,22.9,0.17873,0.0001,17.20913]
[1778701791700,40.08,79483.12,22.9,0.1783,0.0001,17.1822]
[1778701794720,40.08,79493.89,22.9,0.17938,0.0001,17.24972]
[1778701800281,40.09,79494.2,22.9,0.17942,0.0001,17.25198]
[1778701800385,40.09,79494.2,22.9,0.17942,0.0001,17.25198]
[1778701800441,40.09,79494.2,22.9,0.17942,0.0001,17.25198]
[1778701800461,40.09,79494.2,22.9,0.17942,0.0001,17.25198]
[1778701800546,40.09,79494.2,22.9,0.17942,0.0001,17.25198]
[1778701800600,40.09,79494.2,22.9,0.17942,0.0001,17.25198]
[1778701800608,40.09,79494.2,22.9,0.17942,0.0001,17.25198]
[1778701800623,40.09,79494.2,22.9,0.17942,0.0001,17.25198]
[1778701800678,40.09,79494.2,22.9,0.17942,0.0001,17.25198]
[1778701800903,40.09,79494.2,22.9,0.17942,0.0001,17.25198]
[1778701800980,40.09,79487.28,22.9,0.17873,0.0001,17.20907]
[1778701801342,40.09,79472.27,22.9,0.17725,0.0001,17.11572]
[1778701802233,40.09,79472.27,22.9,0.17725,0.0001,17.11572]
[1778701802242,40.09,79472.27,22.9,0.17725,0.0001,17.11572]
[1778701803190,40.09,79468.69,22.9,0.1769,0.0001,17.09364]
[1778701804059,40.09,79468.69,22.9,0.1769,0.0001,17.09364]
[1778701804760,40.09,79473.52,22.9,0.17738,0.0001,17.12373]
[1778701805200,40.09,79475.45,22.9,0.17757,0.0001,17.13578]
[1778701810245,40.09,79471.83,22.9,0.17722,0.0001,17.11356]
[1778701810246,40.09,79471.83,22.9,0.17722,0.0001,17.11356]
[1778701812527,40.09,79476.31,22.9,0.17766,0.0001,17.14152]
[1778701812529,40.09,79476.31,22.9,0.17766,0.0001,17.14152]
[1778701812674,40.09,79476.31,22.9,0.17766,0.0001,17.14152]
[1778701812767,40.09,79477.81,22.9,0.17781,0.0001,17.15092]
[1778701817323,40.09,79483.56,22.9,0.17838,0.0001,17.18719]
[1778701820605,40.09,79496.52,22.9,0.17967,0.0001,17.2681]
[1778701826688,40.09,79495.2,22.9,0.17955,0.0001,17.26024]
[1778701834573,40.09,79490.88,22.9,0.1791,0.0001,17.22955]
[1778701839608,40.09,79489.45,22.9,0.17896,0.0001,17.22107]
[1778701844643,40.09,79492.53,22.9,0.17927,0.0001,17.24052]
[1778701850685,40.1,79492.41,22.9,0.17927,0.0001,17.24013]
[1778701855720,40.1,79493.72,22.9,0.1794,0.0001,17.24847]
[1778701860866,40.1,79493.11,22.9,0.17934,0.0001,17.24487]
[1778701860996,40.1,79493.11,22.9,0.17934,0.0001,17.24487]
[1778701861678,40.1,79493.29,22.9,0.17936,0.0001,17.24603]
[1778701861762,40.1,79507.85,22.9,0.18081,0.0001,17.33645]
[1778701862855,40.1,79507.85,22.9,0.18081,0.0001,17.33645]
[1778701862887,40.1,79512.7,22.9,0.18129,0.0001,17.36648]
[1778701865923,40.1,79515.69,22.9,0.18159,0.0001,17.38515]
[1778701871832,40.1,79516.92,22.9,0.18172,0.0001,17.39307]
[1778701872754,40.1,79516.92,22.9,0.18172,0.0001,17.39307]
[1778701877875,40.1,79516.63,22.9,0.18169,0.0001,17.39154]
[1778701879341,40.1,79516.73,22.9,0.18171,0.0001,17.39221]
[1778701884410,40.1,79518.6,22.9,0.1819,0.0001,17.40403]
[1778701887470,40.1,79516.94,22.9,0.18173,0.0001,17.39386]
[1778701888696,40.1,79513.9,22.9,0.18143,0.0001,17.37506]
[1778701889705,40.1,79512.01,22.9,0.18124,0.0001,17.36342]
[1778701889847,40.1,79512.01,22.9,0.18124,0.0001,17.36342]
[1778701890573,40.1,79510.67,22.9,0.18111,0.0001,17.3552]
[1778701896006,40.1,79511.73,22.9,0.18119,0.0001,17.35795]
[1778701901039,40.1,79511.92,22.9,0.18122,0.0001,17.35965]
[1778701906074,40.1,79511.18,22.9,0.18115,0.0001,17.35557]
[1778701911060,40.11,79511.45,22.9,0.18119,0.0001,17.35765]
[1778701912285,40.11,79518.48,22.9,0.18189,0.0001,17.40143]
[1778701918158,40.11,79519.12,22.9,0.18196,0.0001,17.40562]
[1778701922106,40.11,79521.41,22.9,0.18219,0.0001,17.41992]
[1778701923654,40.11,79523.55,22.9,0.18241,0.0001,17.4332]
[1778701923792,40.11,79523.55,22.9,0.18241,0.0001,17.4332]
[1778701923847,40.11,79523.55,22.9,0.18241,0.0001,17.4332]
[1778701926379,40.11,79535.3,22.9,0.18358,0.0001,17.50585]
[1778701926489,40.11,79535.3,22.9,0.18358,0.0001,17.50585]
[1778701926490,40.11,79535.3,22.9,0.18358,0.0001,17.50585]
[1778701927384,40.11,79536.8,22.9,0.18373,0.0001,17.51505]
[1778701932716,40.1,79539.44,22.9,0.18399,0.0001,17.53085]
[1778701938298,40.1,79531.08,22.9,0.18314,0.0001,17.47859]
[1778701943333,40.1,79528.38,22.9,0.18287,0.0001,17.46173]
[1778701946198,40.1,79529.04,22.9,0.18293,0.0001,17.46581]
[1778701946226,40.1,79529.04,22.9,0.18293,0.0001,17.46581]
[1778701947343,40.1,79537.47,22.9,0.18378,0.0001,17.51788]
[1778701947400,40.1,79537.47,22.9,0.18378,0.0001,17.51788]
[1778701947435,40.1,79537.47,22.9,0.18378,0.0001,17.51788]
[1778701950187,40.1,79542.09,22.9,0.18424,0.0001,17.54626]
[1778701950562,40.1,79542.22,22.9,0.18425,0.0001,17.54694]
[1778701956424,40.1,79544.28,22.9,0.18441,0.0001,17.55446]
[1778701962243,40.1,79545.24,22.9,0.18449,0.0001,17.55974]
[1778701962542,40.1,79547.87,22.9,0.18476,0.0001,17.57602]
[1778701962584,40.1,79547.87,22.9,0.18476,0.0001,17.57602]
[1778701967598,40.1,79551.67,22.9,0.18513,0.0001,17.59868]
[1778701972674,40.09,79551.15,22.9,0.18506,0.0001,17.59456]
[1778701974707,40.09,79551.92,22.9,0.18513,0.0001,17.59881]
[1778701974851,40.09,79551.92,22.9,0.18513,0.0001,17.59881]
[1778701975233,40.09,79551.92,22.9,0.18513,0.0001,17.59881]
[1778701977309,40.09,79542.85,22.9,0.18421,0.0001,17.54236]
[1778701977310,40.09,79542.85,22.9,0.18421,0.0001,17.54236]
[1778701977795,40.09,79542.85,22.9,0.18421,0.0001,17.54236]
[1778701977988,40.09,79542.85,22.9,0.18421,0.0001,17.54236]
[1778701979029,40.09,79538.2,22.9,0.18374,0.0001,17.51339]
[1778701984620,40.09,79536.86,22.9,0.1836,0.0001,17.50497]
[1778701988787,40.09,79536.98,22.9,0.18361,0.0001,17.50555]
[1778701990805,40.09,79537.13,22.9,0.18363,0.0001,17.50637]
[1778701990808,40.09,79537.13,22.9,0.18363,0.0001,17.50637]
[1778701992995,40.09,79547.69,22.9,0.18469,0.0001,17.57159]
[1778701995288,40.09,79548.01,22.9,0.18472,0.0001,17.57344]
[1778701996691,40.09,79548.58,22.9,0.18477,0.0001,17.5767]
[1778702000286,40.09,79547.44,22.9,0.18465,0.0001,17.56925]
[1778702006287,40.08,79548.18,22.9,0.18471,0.0001,17.57307]
[1778702012666,40.08,79547.53,22.9,0.18459,0.0001,17.56354]
[1778702019865,40.08,79547.99,22.9,0.18462,0.0001,17.56539]
[1778702024900,40.08,79547.37,22.9,0.18455,0.0001,17.56092]
[1778702031298,40.08,79547.74,22.9,0.18458,0.0001,17.56274]
[1778702034745,40.07,79547.91,22.9,0.18458,0.0001,17.56319]
[1778702035068,40.07,79547.91,22.9,0.18458,0.0001,17.56319]
[1778702035421,40.07,79551.63,22.9,0.18496,0.0001,17.58611]
[1778702038863,40.07,79558.81,22.9,0.18568,0.0001,17.63002]
[1778702041429,40.07,79551.9,22.9,0.18497,0.0001,17.58662]
[1778702041434,40.07,79551.9,22.9,0.18497,0.0001,17.58662]
[1778702041588,40.07,79551.9,22.9,0.18497,0.0001,17.58662]
[1778702043684,40.07,79547.28,22.9,0.1845,0.0001,17.55776]
[1778702050075,40.07,79549.01,22.9,0.18466,0.0001,17.56764]
[1778702055110,40.07,79548.66,22.9,0.18461,0.0001,17.56495]
[1778702061155,40.07,79549.01,22.9,0.18464,0.0001,17.56652]
[1778702066190,40.06,79548.84,22.9,0.18461,0.0001,17.565]
[1778702070161,40.06,79549.89,22.9,0.18471,0.0001,17.57124]
[1778702072242,40.06,79555.81,22.9,0.18527,0.0001,17.60324]
[1778702078275,40.06,79558.68,22.9,0.18555,0.0001,17.61995]
[1778702084322,40.06,79551.2,22.9,0.18478,0.0001,17.57288]
[1778702084418,40.06,79551.2,22.9,0.18478,0.0001,17.57288]
[1778702089973,40.06,79547.99,22.9,0.18445,0.0001,17.55269]
[1778702095400,40.06,79550.01,22.9,0.18464,0.0001,17.56472]
[1778702097734,40.06,79547.91,22.9,0.18443,0.0001,17.55157]
[1778702100441,40.05,79541.41,22.9,0.18377,0.0001,17.51121]
[1778702103643,40.05,79551.88,22.9,0.18483,0.0001,17.57601]
[1778702104593,40.05,79553.01,22.9,0.18494,0.0001,17.58292]
[1778702106638,40.05,79549.39,22.9,0.18457,0.0001,17.5603]
[1778702112520,40.05,79548.88,22.9,0.18451,0.0001,17.55668]
[1778702117619,40.05,79550.41,22.9,0.18466,0.0001,17.56589]
[1778702124237,40.05,79549.3,22.9,0.18454,0.0001,17.55858]
[1778702129643,40.05,79550.46,22.9,0.18465,0.0001,17.56524]
[1778702134680,40.05,79550.37,22.9,0.1846,0.0001,17.55981]
[1778702142736,40.05,79550.13,22.9,0.18457,0.0001,17.55772]
[1778702147772,40.05,79550.38,22.9,0.18458,0.0001,17.55886]
[1778702152807,40.04,79550.15,22.9,0.18455,0.0001,17.55701]
[1778702158015,40.04,79550.21,22.9,0.18455,0.0001,17.55704]
[1778702164892,40.04,79547.7,22.9,0.18429,0.0001,17.54093]
[1778702166510,40.04,79548.5,22.9,0.18437,0.0001,17.54583]
[1778702168655,40.04,79558.97,22.9,0.18543,0.0001,17.61059]
[1778702168702,40.04,79558.97,22.9,0.18543,0.0001,17.61059]
[1778702173955,40.04,79561.04,22.9,0.18562,0.0001,17.62257]
[1778702178990,40.04,79560.15,22.9,0.18552,0.0001,17.6162]
[1778702184141,40.04,79557.36,22.9,0.18523,0.0001,17.59857]
[1778702189344,40.03,79558.22,22.9,0.18531,0.0001,17.60321]
[1778702194605,40.03,79558.8,22.9,0.18532,0.0001,17.60161]
[1778702200137,40.03,79560.36,22.9,0.18546,0.0001,17.61054]
[1778702206180,40.03,79560.34,22.9,0.18545,0.0001,17.60962]
[1778702211215,40.03,79562.42,22.9,0.18565,0.0001,17.62185]
[1778702211711,40.03,79562.42,22.9,0.18565,0.0001,17.62185]
[1778702214633,40.02,79565.83,22.9,0.18599,0.0001,17.6425]
[1778702214637,40.02,79565.83,22.9,0.18599,0.0001,17.6425]
[1778702214652,40.02,79565.83,22.9,0.18599,0.0001,17.6425]
[1778702214785,40.02,79565.83,22.9,0.18599,0.0001,17.6425]
[1778702214829,40.02,79565.83,22.9,0.18599,0.0001,17.6425]
[1778702215204,40.02,79565.83,22.9,0.18599,0.0001,17.6425]
[1778702215243,40.02,79567.16,22.9,0.18612,0.0001,17.65074]
[1778702216617,40.02,79569.05,22.9,0.18631,0.0001,17.66244]
[1778702217559,40.02,79572.18,22.9,0.18663,0.0001,17.68179]
[1778702218868,40.02,79572.25,22.9,0.18664,0.0001,17.68218]
[1778702220203,40.02,79572.49,22.9,0.18666,0.0001,17.68361]
[1778702220253,40.02,79572.49,22.9,0.18666,0.0001,17.68361]
[1778702220305,40.02,79572.49,22.9,0.18666,0.0001,17.68361]
[1778702220405,40.02,79572.24,22.9,0.18663,0.0001,17.68201]
[1778702221837,40.02,79572.33,22.9,0.18665,0.0001,17.68268]
[1778702223510,40.02,79572.26,22.9,0.18664,0.0001,17.68237]
[1778702225955,40.03,79579.65,22.9,0.1874,0.0001,17.72844]
[1778702229811,40.03,79579.87,22.9,0.18743,0.0001,17.73004]
[1778702230639,40.03,79572.55,22.9,0.18668,0.0001,17.68479]
[1778702232641,40.03,79573.3,22.9,0.18676,0.0001,17.6897]
[1778702238536,40.03,79577.88,22.9,0.18724,0.0001,17.71852]
[1778702240224,40.03,79579.01,22.9,0.18735,0.0001,17.72564]
[1778702240245,40.03,79579.01,22.9,0.18735,0.0001,17.72564]
[1778702246461,40.03,79587.98,22.9,0.18827,0.0001,17.78113]
[1778702251496,40.03,79589.49,22.9,0.18839,0.0001,17.78585]
[1778702252858,40.03,79589.34,22.9,0.18837,0.0001,17.78488]
[1778702258545,40.03,79589.8,22.9,0.18842,0.0001,17.78754]
[1778702263580,40.03,79590.2,22.9,0.18845,0.0001,17.7898]
[1778702264625,40.03,79590.68,22.9,0.1885,0.0001,17.79272]
[1778702264657,40.03,79590.68,22.9,0.1885,0.0001,17.79272]
[1778702270629,40.03,79589.15,22.9,0.18834,0.0001,17.78298]
[1778702275664,40.03,79588.99,22.9,0.18832,0.0001,17.7818]
[1778702278434,40.03,79589.19,22.9,0.18834,0.0001,17.783]
[1778702281190,40.03,79589.43,22.9,0.18836,0.0001,17.78438]
[1778702281195,40.03,79589.43,22.9,0.18836,0.0001,17.78438]
[1778702282730,40.02,79577.85,22.9,0.18718,0.0001,17.71262]
[1778702287766,40.03,79581.81,22.9,0.18758,0.0001,17.73729]
[1778702292801,40.03,79582.16,22.9,0.18762,0.0001,17.73951]
[1778702298005,40.03,79589.17,22.9,0.18834,0.0001,17.78283]
[1778702299539,40.03,79589.47,22.9,0.18837,0.0001,17.78459]
[1778702299637,40.03,79589.75,22.9,0.18839,0.0001,17.78627]
[1778702303863,40.02,79595.96,22.9,0.18902,0.0001,17.82431]
[1778702304993,40.02,79595.96,22.9,0.18902,0.0001,17.82421]
[1778702305020,40.02,79595.96,22.9,0.18902,0.0001,17.82421]
[1778702305074,40.02,79595.96,22.9,0.18902,0.0001,17.82421]
[1778702305473,40.02,79595.96,22.9,0.18902,0.0001,17.82421]
[1778702305892,40.02,79607.23,22.9,0.19018,0.0001,17.89374]
[1778702307145,40.02,79607.23,22.9,0.19018,0.0001,17.89374]
[1778702311285,40.02,79609.33,22.9,0.19038,0.0001,17.90593]
[1778702315729,40.02,79606.93,22.9,0.19008,0.0001,17.88567]
[1778702315733,40.02,79606.93,22.9,0.19008,0.0001,17.88567]
[1778702320999,40.02,79608.21,22.9,0.19019,0.0001,17.89236]
[1778702326034,40.01,79606.78,22.9,0.19003,0.0001,17.88246]
[1778702331069,40.01,79608.78,22.9,0.19021,0.0001,17.89373]
[1778702336390,40.01,79609.62,22.9,0.19029,0.0001,17.89802]
[1778702338356,40.01,79616.03,22.9,0.19094,0.0001,17.93716]
[1778702341586,40.0,79617.08,22.9,0.19103,0.0001,17.94284]
[1778702341589,40.0,79617.08,22.9,0.19103,0.0001,17.94284]
[1778702341711,40.0,79612.29,22.9,0.19053,0.0001,17.9127]
[1778702341716,40.0,79612.29,22.9,0.19053,0.0001,17.9127]
[1778702344474,40.0,79607.43,22.9,0.19002,0.0001,17.88221]
[1778702344565,40.0,79607.43,22.9,0.19002,0.0001,17.88221]
[1778702350203,40.0,79602.4,22.9,0.18948,0.0001,17.84987]
[1778702350890,40.0,79602.4,22.9,0.18948,0.0001,17.84987]
[1778702353731,40.0,79599.39,22.9,0.18916,0.0001,17.8308]
[1778702359271,39.99,79599.0,22.9,0.18911,0.0001,17.82773]
[1778702359551,39.99,79599.0,22.9,0.18911,0.0001,17.82773]
[1778702364898,39.99,79598.45,22.9,0.18904,0.0001,17.82347]
[1778702366220,39.99,79598.96,22.9,0.18909,0.0001,17.8265]
[1778702371353,39.99,79599.23,22.9,0.18907,0.0001,17.82302]
[1778702374637,39.99,79601.89,22.9,0.18934,0.0001,17.8392]
[1778702374693,39.99,79601.89,22.9,0.18934,0.0001,17.8392]
[1778702379216,39.99,79605.52,22.9,0.1897,0.0001,17.86086]
[1778702380146,39.99,79607.24,22.9,0.18988,0.0001,17.87133]
[1778702380218,39.99,79607.24,22.9,0.18988,0.0001,17.87133]
[1778702380967,39.99,79611.62,22.9,0.19032,0.0001,17.89823]
[1778702381127,39.99,79611.62,22.9,0.19032,0.0001,17.89823]
[1778702381187,39.99,79611.62,22.9,0.19032,0.0001,17.89823]
[1778702381650,39.99,79611.62,22.9,0.19032,0.0001,17.89823]
[1778702381656,39.99,79611.62,22.9,0.19032,0.0001,17.89823]
[1778702381423,39.98,79615.67,22.9,0.19074,0.0001,17.92304]
[1778702381736,39.98,79615.67,22.9,0.19074,0.0001,17.92304]
[1778702381834,39.98,79615.67,22.9,0.19074,0.0001,17.92304]
[1778702382239,39.98,79615.67,22.9,0.19074,0.0001,17.92304]
[1778702382400,39.98,79615.67,22.9,0.19074,0.0001,17.92304]
[1778702382403,39.98,79615.67,22.9,0.19074,0.0001,17.92304]
[1778702383281,39.98,79619.58,22.9,0.19114,0.0001,17.94711]
[1778702385229,39.98,79619.21,22.9,0.1911,0.0001,17.94458]
[1778702386352,39.98,79617.59,22.9,0.19093,0.0001,17.93446]
[1778702388372,39.98,79618.57,22.9,0.19103,0.0001,17.94031]
[1778702390224,39.98,79620.77,22.9,0.19125,0.0001,17.95368]
[1778702392131,39.98,79622.03,22.9,0.19138,0.0001,17.9612]
[1778702392597,39.98,79622.03,22.9,0.19138,0.0001,17.9612]
[1778702393325,39.98,79624.26,22.9,0.19161,0.0001,17.97484]
[1778702394192,39.98,79623.15,22.9,0.19149,0.0001,17.96783]
[1778702394676,39.98,79623.15,22.9,0.19149,0.0001,17.96783]
[1778702395549,39.98,79618.21,22.9,0.19097,0.0001,17.93717]
[1778702398562,39.98,79616.81,22.9,0.19082,0.0001,17.9282]
[1778702398622,39.98,79616.81,22.9,0.19082,0.0001,17.9282]
[1778702401459,39.98,79619.23,22.9,0.19107,0.0001,17.94284]
[1778702401553,39.98,79619.23,22.9,0.19107,0.0001,17.94284]
[1778702402175,39.98,79618.9,22.9,0.19103,0.0001,17.94068]
[1778702402644,39.98,79624.36,22.9,0.1916,0.0001,17.97429]
[1778702404615,39.98,79627.95,22.9,0.19196,0.0001,17.99632]
[1778702405974,39.98,79635.2,22.9,0.19271,0.0001,18.04074]
[1778702406221,39.98,79635.2,22.9,0.19271,0.0001,18.04074]
[1778702406222,39.98,79635.2,22.9,0.19271,0.0001,18.04074]
[1778702411843,39.97,79640.72,22.9,0.19326,0.0001,18.07326]
[1778702412246,39.97,79640.72,22.9,0.19326,0.0001,18.07326]
[1778702413348,39.97,79634.17,22.9,0.19257,0.0001,18.03261]
[1778702413379,39.97,79634.17,22.9,0.19257,0.0001,18.03261]
[1778702413444,39.97,79634.17,22.9,0.19257,0.0001,18.03261]
[1778702413452,39.97,79634.17,22.9,0.19257,0.0001,18.03261]
[1778702413493,39.97,79634.17,22.9,0.19257,0.0001,18.03261]
[1778702413504,39.97,79634.17,22.9,0.19257,0.0001,18.03261]
[1778702413690,39.97,79634.17,22.9,0.19257,0.0001,18.03261]
[1778702413696,39.97,79634.17,22.9,0.19257,0.0001,18.03261]
[1778702413743,39.97,79623.97,22.9,0.19151,0.0001,17.96944]
[1778702414661,39.97,79614.27,22.9,0.19051,0.0001,17.90935]
[1778702414752,39.97,79614.27,22.9,0.19051,0.0001,17.90935]
[1778702414801,39.97,79614.27,22.9,0.19051,0.0001,17.90935]
[1778702415599,39.97,79614.27,22.9,0.19051,0.0001,17.90935]
[1778702416133,39.97,79618.37,22.9,0.19093,0.0001,17.93462]
[1778702416152,39.97,79618.37,22.9,0.19093,0.0001,17.93462]
[1778702416300,39.97,79618.37,22.9,0.19093,0.0001,17.93462]
[1778702416333,39.97,79618.37,22.9,0.19093,0.0001,17.93462]
[1778702416680,39.97,79618.37,22.9,0.19093,0.0001,17.93462]
[1778702416675,39.97,79631.6,22.9,0.1923,0.0001,18.01623]
[1778702417539,39.97,79631.6,22.9,0.1923,0.0001,18.01623]
[1778702417717,39.97,79631.6,22.9,0.1923,0.0001,18.01623]
[1778702417810,39.97,79636.23,22.9,0.19277,0.0001,18.0446]
[1778702418538,39.97,79636.23,22.9,0.19277,0.0001,18.0446]
[1778702420253,39.97,79636.81,22.9,0.19283,0.0001,18.04769]
[1778702421462,39.97,79636.8,22.9,0.19282,0.0001,18.04738]
[1778702421476,39.97,79636.8,22.9,0.19282,0.0001,18.04738]
[1778702421701,39.97,79636.8,22.9,0.19282,0.0001,18.04738]
[1778702422654,39.97,79640.29,22.9,0.19318,0.0001,18.06866]
[1778702422829,39.97,79636.99,22.9,0.19283,0.0001,18.04803]
[1778702423294,39.97,79636.99,22.9,0.19283,0.0001,18.04803]
[1778702425144,39.96,79628.63,22.9,0.19196,0.0001,17.99597]
[1778702426849,39.96,79630.5,22.9,0.19214,0.0001,18.00714]
[1778702428229,39.96,79630.01,22.9,0.19209,0.0001,18.00393]
[1778702429420,39.96,79630.01,22.9,0.19209,0.0001,18.00375]
[1778702429860,39.96,79631.74,22.9,0.19226,0.0001,18.01424]
[1778702432527,39.96,79635.72,22.9,0.19263,0.0001,18.03393]
[1778702433195,39.96,79635.91,22.9,0.19265,0.0001,18.03488]
[1778702433251,39.96,79635.91,22.9,0.19265,0.0001,18.03488]
[1778702433353,39.96,79635.91,22.9,0.19265,0.0001,18.03488]
[1778702433409,39.96,79636.89,22.9,0.19275,0.0001,18.0407]
[1778702434891,39.96,79647.04,22.9,0.1938,0.0001,18.10319]
[1778702439720,39.96,79648.59,22.9,0.19396,0.0001,18.1123]
[1778702440146,39.96,79648.48,22.9,0.19394,0.0001,18.11146]
[1778702440689,39.96,79648.48,22.9,0.19394,0.0001,18.11146]
[1778702441383,39.96,79651.22,22.9,0.19422,0.0001,18.12802]
[1778702441405,39.96,79651.22,22.9,0.19422,0.0001,18.12802]
[1778702441441,39.96,79651.22,22.9,0.19422,0.0001,18.12802]
[1778702441674,39.96,79651.22,22.9,0.19422,0.0001,18.12802]
[1778702443210,39.96,79658.91,22.9,0.19502,0.0001,18.1752]
[1778702448407,39.95,79663.54,22.9,0.19548,0.0001,18.20242]
[1778702454400,39.95,79664.34,22.9,0.19554,0.0001,18.20579]
[1778702459990,39.94,79663.5,22.9,0.19542,0.0001,18.19896]
[1778702464343,39.94,79661.42,22.9,0.19519,0.0001,18.18551]
[1778702464347,39.94,79661.42,22.9,0.19519,0.0001,18.18551]
[1778702464347,39.94,79661.42,22.9,0.19519,0.0001,18.18551]
[1778702465305,39.94,79659.94,22.9,0.19504,0.0001,18.17618]
[1778702471071,39.94,79659.67,22.9,0.19498,0.0001,18.17312]
[1778702471920,39.94,79659.67,22.9,0.19498,0.0001,18.17312]
[1778702477113,39.93,79659.12,22.9,0.1949,0.0001,18.16852]
[1778702482148,39.93,79659.49,22.9,0.19493,0.0001,18.1698]
[1778702485711,39.93,79659.07,22.9,0.19487,0.0001,18.16681]
[1778702487253,39.93,79656.56,22.9,0.1946,0.0001,18.15094]
[1778702487315,39.93,79656.56,22.9,0.1946,0.0001,18.15094]
[1778702488599,39.93,79653.94,22.9,0.19432,0.0001,18.13441]
[1778702489893,39.93,79638.46,22.9,0.19271,0.0001,18.0387]
[1778702490680,39.93,79638.46,22.9,0.19271,0.0001,18.0387]
[1778702493251,39.93,79637.21,22.9,0.19254,0.0001,18.02633]
[1778702494261,39.93,79637.23,22.9,0.19254,0.0001,18.02643]
[1778702499381,39.93,79637.87,22.9,0.1926,0.0001,18.0302]
[1778702504845,39.92,79645.76,22.9,0.19342,0.0001,18.07862]
[1778702511361,39.92,79645.5,22.9,0.19338,0.0001,18.07635]
[1778702517393,39.92,79643.17,22.9,0.19313,0.0001,18.06138]
[1778702522428,39.92,79640.58,22.9,0.19285,0.0001,18.0451]
[1778702527463,39.92,79638.75,22.9,0.19266,0.0001,18.03365]
[1778702532498,39.92,79638.57,22.9,0.19264,0.0001,18.03241]
[1778702537533,39.92,79637.91,22.9,0.19257,0.0001,18.02821]
[1778702542568,39.92,79639.02,22.9,0.19268,0.0001,18.0349]
[1778702543441,39.92,79639.02,22.9,0.19268,0.0001,18.0349]
[1778702547603,39.92,79637.41,22.9,0.19251,0.0001,18.02483]
[1778702553645,39.92,79628.95,22.9,0.1916,0.0001,17.96809]
[1778702556807,39.92,79627.88,22.9,0.19149,0.0001,17.96156]
[1778702562709,39.92,79625.93,22.9,0.1913,0.0001,17.94995]
[1778702564205,39.92,79623.82,22.9,0.19108,0.0001,17.93698]
[1778702565326,39.92,79623.17,22.9,0.19101,0.0001,17.93304]
[1778702570764,39.92,79624.94,22.9,0.19121,0.0001,17.94453]
[1778702571570,39.92,79624.94,22.9,0.19121,0.0001,17.94453]
[1778702573253,39.92,79622.86,22.9,0.19099,0.0001,17.93175]
[1778702574657,39.92,79622.86,22.9,0.19099,0.0001,17.93194]
[1778702575329,39.92,79622.86,22.9,0.191,0.0001,17.93204]
[1778702580839,39.92,79622.64,22.9,0.19098,0.0001,17.93123]
[1778702583215,39.92,79622.66,22.9,0.19099,0.0001,17.93151]
[1778702583274,39.92,79622.66,22.9,0.19099,0.0001,17.93151]
[1778702583507,39.92,79622.66,22.9,0.19099,0.0001,17.93151]
[1778702583902,39.92,79622.66,22.9,0.19099,0.0001,17.93151]
[1778702583937,39.92,79614.54,22.9,0.19015,0.0001,17.88134]
[1778702584240,39.92,79614.54,22.9,0.19015,0.0001,17.88134]
[1778702585599,39.93,79610.93,22.9,0.18978,0.0001,17.85913]
[1778702585874,39.93,79611.53,22.9,0.18984,0.0001,17.86302]
[1778702587395,39.93,79611.58,22.9,0.18985,0.0001,17.86333]
[1778702587902,39.93,79611.58,22.9,0.18985,0.0001,17.86333]
[1778702587888,39.93,79616.34,22.9,0.19034,0.0001,17.89281]
[1778702590622,39.93,79620.27,22.9,0.19075,0.0001,17.91734]
[1778702592260,39.93,79619.64,22.9,0.19069,0.0001,17.91362]
[1778702593639,39.93,79618.22,22.9,0.19054,0.0001,17.90492]
[1778702593930,39.93,79617.97,22.9,0.19052,0.0001,17.90347]
[1778702599023,39.93,79616.82,22.9,0.1904,0.0001,17.8961]
[1778702604244,39.93,79615.68,22.9,0.19028,0.0001,17.88885]
[1778702610045,39.93,79617.06,22.9,0.19041,0.0001,17.89702]
[1778702615080,39.92,79618.17,22.9,0.19049,0.0001,17.8991]
[1778702620115,39.92,79617.82,22.9,0.19044,0.0001,17.89659]
[1778702625150,39.92,79617.62,22.9,0.19042,0.0001,17.89502]
[1778702628396,39.92,79617.3,22.9,0.19038,0.0001,17.89291]
[1778702628973,39.92,79620.84,22.9,0.19075,0.0001,17.91466]
[1778702630727,39.92,79630.53,22.9,0.19175,0.0001,17.97459]
[1778702633733,39.92,79629.39,22.9,0.19163,0.0001,17.96753]
[1778702633834,39.92,79628.81,22.9,0.19157,0.0001,17.96395]
[1778702634180,39.92,79628.81,22.9,0.19157,0.0001,17.96395]
[1778702634944,39.92,79628.81,22.9,0.19157,0.0001,17.96395]
[1778702634213,39.92,79625.49,22.9,0.19123,0.0001,17.94342]
[1778702635220,39.92,79622.45,22.9,0.19091,0.0001,17.92464]
[1778702640255,39.92,79617.21,22.9,0.19036,0.0001,17.89176]
[1778702645290,39.92,79616.42,22.9,0.19028,0.0001,17.8866]
[1778702650326,39.92,79614.65,22.9,0.19009,0.0001,17.87535]
[1778702655361,39.92,79614.6,22.9,0.19008,0.0001,17.87479]
[1778702660396,39.92,79614.57,22.9,0.19007,0.0001,17.87438]
[1778702665431,39.92,79616.71,22.9,0.19029,0.0001,17.88744]
[1778702670466,39.92,79617.71,22.9,0.19039,0.0001,17.89336]
[1778702675501,39.92,79617.53,22.9,0.19033,0.0001,17.88752]
[1778702680537,39.91,79617.39,22.9,0.19031,0.0001,17.8864]
[1778702685069,39.91,79616.33,22.9,0.1902,0.0001,17.87972]
[1778702685572,39.91,79621.56,22.9,0.19074,0.0001,17.91219]
[1778702690607,39.92,79627.9,22.9,0.19141,0.0001,17.95168]
[1778702694050,39.92,79627.43,22.9,0.19136,0.0001,17.94886]
[1778702696191,39.92,79631.42,22.9,0.19177,0.0001,17.97367]
[1778702696249,39.92,79631.42,22.9,0.19177,0.0001,17.97367]
[1778702696252,39.92,79631.42,22.9,0.19177,0.0001,17.97367]
[1778702696268,39.92,79631.42,22.9,0.19177,0.0001,17.97367]
[1778702696306,39.92,79631.42,22.9,0.19177,0.0001,17.97367]
[1778702696372,39.92,79631.42,22.9,0.19177,0.0001,17.97367]
[1778702696495,39.92,79631.42,22.9,0.19177,0.0001,17.97367]
[1778702696609,39.92,79631.42,22.9,0.19177,0.0001,17.97367]
[1778702696928,39.92,79631.42,22.9,0.19177,0.0001,17.97367]
[1778702696977,39.92,79622.35,22.9,0.19083,0.0001,17.91742]
[1778702697672,39.92,79622.35,22.9,0.19083,0.0001,17.91742]
[1778702699172,39.91,79616.44,22.9,0.19021,0.0001,17.88044]
[1778702699589,39.91,79616.44,22.9,0.19021,0.0001,17.88044]
[1778702699695,39.91,79616.44,22.9,0.19021,0.0001,17.88044]
[1778702700848,39.91,79616.48,22.9,0.19021,0.0001,17.88051]
[1778702702961,39.91,79624.0,22.9,0.19099,0.0001,17.92683]
[1778702706964,39.91,79623.97,22.9,0.19098,0.0001,17.92624]
[1778702707066,39.91,79624.44,22.9,0.19103,0.0001,17.92904]
[1778702712761,39.91,79630.05,22.9,0.19161,0.0001,17.9638]
[1778702717448,39.91,79630.05,22.9,0.19161,0.0001,17.96387]
[1778702717796,39.91,79629.85,22.9,0.19159,0.0001,17.96265]
[1778702719614,39.91,79629.89,22.9,0.19159,0.0001,17.96295]
[1778702719811,39.91,79626.2,22.9,0.19121,0.0001,17.94018]
[1778702720513,39.91,79626.2,22.9,0.19121,0.0001,17.94018]
[1778702721008,39.91,79626.2,22.9,0.19121,0.0001,17.94018]
[1778702721128,39.91,79626.2,22.9,0.19121,0.0001,17.94018]
[1778702721022,39.91,79624.46,22.9,0.19103,0.0001,17.92933]
[1778702721773,39.91,79624.46,22.9,0.19103,0.0001,17.92933]
[1778702722083,39.91,79624.46,22.9,0.19103,0.0001,17.92933]
[1778702722125,39.91,79624.46,22.9,0.19103,0.0001,17.92933]
[1778702722211,39.91,79622.84,22.9,0.19086,0.0001,17.91909]
[1778702722585,39.91,79622.84,22.9,0.19086,0.0001,17.91909]
[1778702722762,39.91,79622.84,22.9,0.19086,0.0001,17.91909]
[1778702722831,39.91,79620.35,22.9,0.1906,0.0001,17.90347]
[1778702727873,39.91,79619.93,22.9,0.19055,0.0001,17.90075]
[1778702732492,39.91,79618.64,22.9,0.19038,0.0001,17.88815]
[1778702732901,39.91,79618.76,22.9,0.19039,0.0001,17.88888]
[1778702735765,39.91,79618.04,22.9,0.19031,0.0001,17.88406]
[1778702735922,39.91,79618.09,22.9,0.19031,0.0001,17.88419]
[1778702740957,39.91,79617.47,22.9,0.19025,0.0001,17.88025]
[1778702742208,39.91,79617.35,22.9,0.19024,0.0001,17.8795]
[1778702742971,39.91,79616.15,22.9,0.19011,0.0001,17.87189]
[1778702744517,39.91,79616.03,22.9,0.19009,0.0001,17.87098]
[1778702744985,39.91,79616.6,22.9,0.19015,0.0001,17.87434]
[1778702750062,39.91,79616.52,22.9,0.19014,0.0001,17.87382]
[1778702755374,39.91,79616.91,22.9,0.19018,0.0001,17.87621]
[1778702761191,39.91,79617.24,22.9,0.19022,0.0001,17.87825]
[1778702761209,39.91,79616.69,22.9,0.19016,0.0001,17.87485]
[1778702761398,39.91,79616.69,22.9,0.19016,0.0001,17.87485]
[1778702761459,39.91,79616.69,22.9,0.19016,0.0001,17.87485]
[1778702762105,39.91,79608.81,22.9,0.18934,0.0001,17.82587]
[1778702762322,39.91,79608.81,22.9,0.18934,0.0001,17.82587]
[1778702763852,39.91,79605.74,22.9,0.18902,0.0001,17.80674]
[1778702765041,39.91,79605.19,22.9,0.18897,0.0001,17.80327]
[1778702766016,39.91,79607.64,22.9,0.18922,0.0001,17.81839]
[1778702766716,39.91,79616.53,22.9,0.19013,0.0001,17.87339]
[1778702766716,39.91,79616.53,22.9,0.19013,0.0001,17.87339]
[1778702767140,39.91,79619.75,22.9,0.19046,0.0001,17.89319]
[1778702767777,39.91,79619.75,22.9,0.19046,0.0001,17.89319]
[1778702768011,39.91,79619.75,22.9,0.19046,0.0001,17.89319]
[1778702773182,39.9,79620.19,22.9,0.19051,0.0001,17.89578]
[1778702775902,39.9,79619.92,22.9,0.19048,0.0001,17.89408]
[1778702775992,39.9,79619.92,22.9,0.19048,0.0001,17.89408]
[1778702776162,39.9,79619.92,22.9,0.19048,0.0001,17.89408]
[1778702776203,39.9,79614.56,22.9,0.18992,0.0001,17.86087]
[1778702776528,39.9,79614.56,22.9,0.18992,0.0001,17.86087]
[1778702782245,39.9,79614.6,22.9,0.18992,0.0001,17.86034]
[1778702787280,39.9,79612.95,22.9,0.18973,0.0001,17.8495]
[1778702790218,39.9,79612.81,22.9,0.18972,0.0001,17.84851]
[1778702790901,39.9,79613.29,22.9,0.18977,0.0001,17.85137]
[1778702796343,39.9,79618.79,22.9,0.19028,0.0001,17.87986]
[1778702800966,39.9,79621.1,22.9,0.19051,0.0001,17.89369]
[1778702805449,39.89,79618.84,22.9,0.19026,0.0001,17.87887]
[1778702811123,39.89,79618.45,22.9,0.19021,0.0001,17.87572]
[1778702816483,39.89,79618.31,22.9,0.19018,0.0001,17.87389]
[1778702821518,39.89,79617.29,22.9,0.19006,0.0001,17.86688]
[1778702822671,39.89,79617.29,22.9,0.19006,0.0001,17.86688]
[1778702827894,39.89,79616.93,22.9,0.19002,0.0001,17.86414]
[1778702831846,39.88,79614.16,22.9,0.18972,0.0001,17.84636]
[1778702836792,39.88,79621.11,22.9,0.19043,0.0001,17.88883]
[1778702836942,39.88,79621.11,22.9,0.19043,0.0001,17.88883]
[1778702837136,39.88,79622.75,22.9,0.19059,0.0001,17.89869]
[1778702837676,39.88,79622.75,22.9,0.19059,0.0001,17.89869]
[1778702838218,39.88,79622.75,22.9,0.19059,0.0001,17.89869]
[1778702838257,39.88,79633.27,22.9,0.19168,0.0001,17.96382]
[1778702843672,39.88,79635.55,22.9,0.19191,0.0001,17.97742]
[1778702846617,39.88,79635.56,22.9,0.19191,0.0001,17.97714]
[1778702846762,39.88,79635.56,22.9,0.19191,0.0001,17.97714]
[1778702846862,39.88,79635.72,22.9,0.19192,0.0001,17.97801]
[1778702850644,39.88,79635.88,22.9,0.19193,0.0001,17.97845]
[1778702851190,39.88,79635.88,22.9,0.19193,0.0001,17.97845]
[1778702851287,39.88,79635.85,22.9,0.19188,0.0001,17.97324]
[1778702851413,39.88,79635.85,22.9,0.19188,0.0001,17.97324]
[1778702852275,39.88,79635.85,22.9,0.19188,0.0001,17.97324]
[1778702852684,39.88,79629.46,22.9,0.19122,0.0001,17.93369]
[1778702853608,39.87,79627.0,22.9,0.19096,0.0001,17.91826]
[1778702854187,39.87,79627.0,22.9,0.19096,0.0001,17.91826]
[1778702858271,39.87,79627.08,22.9,0.19096,0.0001,17.91858]
[1778702858680,39.87,79627.09,22.9,0.19096,0.0001,17.9186]
[1778702859600,39.87,79627.07,22.9,0.19096,0.0001,17.91845]
[1778702862732,39.87,79626.6,22.9,0.19091,0.0001,17.91545]
[1778702865640,39.87,79626.65,22.9,0.19092,0.0001,17.91574]
[1778702866235,39.87,79626.65,22.9,0.19092,0.0001,17.91574]
[1778702867153,39.87,79626.82,22.9,0.19093,0.0001,17.91673]
[1778702873886,39.87,79626.99,22.9,0.19095,0.0001,17.91768]
[1778702880009,39.87,79627.11,22.9,0.19096,0.0001,17.9184]
[1778702880112,39.87,79627.11,22.9,0.19096,0.0001,17.9184]
[1778702885378,39.87,79629.08,22.9,0.19116,0.0001,17.93046]
[1778702886072,39.87,79629.08,22.9,0.19116,0.0001,17.93046]
[1778702890069,39.87,79634.29,22.9,0.1917,0.0001,17.96257]
[1778702890107,39.87,79634.22,22.9,0.19169,0.0001,17.96207]
[1778702894602,39.87,79632.19,22.9,0.19148,0.0001,17.94932]
[1778702896768,39.87,79629.14,22.9,0.19116,0.0001,17.9304]
[1778702897247,39.87,79629.14,22.9,0.19116,0.0001,17.9304]
[1778702897624,39.87,79629.25,22.9,0.19117,0.0001,17.93105]
[1778702897756,39.87,79629.25,22.9,0.19117,0.0001,17.93105]
[1778702900251,39.87,79629.25,22.9,0.19117,0.0001,17.93104]
[1778702910138,39.87,79632.44,22.9,0.1915,0.0001,17.95038]
[1778702912306,39.87,79632.51,22.9,0.19147,0.0001,17.9463]
[1778702914291,39.87,79634.22,22.9,0.19164,0.0001,17.95678]
[1778702914730,39.87,79634.21,22.9,0.19164,0.0001,17.95666]
[1778702919873,39.87,79634.71,22.9,0.19169,0.0001,17.95946]
[1778702923872,39.87,79634.47,22.9,0.19166,0.0001,17.95773]
[1778702924392,39.87,79636.35,22.9,0.19185,0.0001,17.9693]
[1778702925206,39.87,79636.35,22.9,0.19185,0.0001,17.9693]
[1778702925635,39.87,79638.19,22.9,0.19204,0.0001,17.98061]
[1778702925764,39.87,79638.19,22.9,0.19204,0.0001,17.98061]
[1778702925960,39.87,79638.19,22.9,0.19204,0.0001,17.98061]
[1778702925962,39.87,79638.19,22.9,0.19204,0.0001,17.98061]
[1778702930097,39.87,79644.91,22.9,0.19273,0.0001,18.02164]
[1778702930182,39.87,79644.91,22.9,0.19273,0.0001,18.02164]
[1778702932167,39.87,79645.65,22.9,0.19281,0.0001,18.02591]
[1778702934215,39.86,79644.45,22.9,0.19267,0.0001,18.01817]
[1778702934313,39.86,79644.45,22.9,0.19267,0.0001,18.01817]
[1778702934316,39.86,79645.95,22.9,0.19283,0.0001,18.0273]
[1778702939343,39.86,79645.99,22.9,0.19282,0.0001,18.02686]
[1778702944379,39.86,79646.06,22.9,0.19282,0.0001,18.0266]
[1778702949961,39.86,79646.15,22.9,0.19282,0.0001,18.02661]
[1778702955458,39.86,79645.77,22.9,0.19276,0.0001,18.02328]
[1778702960493,39.85,79643.86,22.9,0.19255,0.0001,18.01083]
[1778702965600,39.85,79643.47,22.9,0.1925,0.0001,18.00795]
[1778702971570,39.85,79642.84,22.9,0.19239,0.0001,17.99877]
[1778702976605,39.85,79642.76,22.9,0.19237,0.0001,17.99775]
[1778702981640,39.85,79642.99,22.9,0.19238,0.0001,17.99864]
[1778702986675,39.85,79642.69,22.9,0.19234,0.0001,17.99623]
[1778702991710,39.84,79643.18,22.9,0.19238,0.0001,17.99872]
[1778702996745,39.84,79642.55,22.9,0.19231,0.0001,17.99427]
[1778703001780,39.84,79643.39,22.9,0.19239,0.0001,17.99896]
[1778703002641,39.84,79643.39,22.9,0.19239,0.0001,17.99896]
[1778703004595,39.84,79658.0,22.9,0.19391,0.0001,18.08914]
[1778703009187,39.84,79658.93,22.9,0.19399,0.0001,18.09405]
[1778703014826,39.83,79664.65,22.9,0.19457,0.0001,18.12802]
[1778703015860,39.83,79668.18,22.9,0.19493,0.00011,18.14931]
[1778703021921,39.83,79669.25,22.9,0.19501,0.00011,18.15416]
[1778703026316,39.83,79668.77,22.9,0.19494,0.00011,18.15027]
[1778703026352,39.83,79668.77,22.9,0.19494,0.00011,18.15027]
[1778703026536,39.82,79669.13,22.9,0.19497,0.00011,18.15187]
[1778703026576,39.82,79669.13,22.9,0.19497,0.00011,18.15187]
[1778703028698,39.82,79674.25,22.9,0.1955,0.00011,18.18313]
[1778703028704,39.82,79674.25,22.9,0.1955,0.00011,18.18313]
[1778703029379,39.82,79674.25,22.9,0.1955,0.00011,18.18313]
[1778703029564,39.82,79674.71,22.9,0.19555,0.00011,18.18577]
[1778703030579,39.82,79674.87,22.9,0.19556,0.00011,18.18654]
[1778703030924,39.82,79674.87,22.9,0.19556,0.00011,18.18654]
[1778703031817,39.82,79674.86,22.9,0.19556,0.00011,18.18627]
[1778703031819,39.82,79674.86,22.9,0.19556,0.00011,18.18627]
[1778703031826,39.82,79674.86,22.9,0.19556,0.00011,18.18627]
[1778703032271,39.82,79674.86,22.9,0.19556,0.00011,18.18627]
[1778703032786,39.82,79677.43,22.9,0.19579,0.00011,18.19746]
[1778703038316,39.82,79682.14,22.9,0.19626,0.00011,18.22529]
[1778703038418,39.82,79687.32,22.9,0.19681,0.00011,18.25699]
[1778703045086,39.81,79687.41,22.9,0.1968,0.00011,18.2565]
[1778703050120,39.81,79688.68,22.9,0.19692,0.00011,18.2636]
[1778703055155,39.81,79689.11,22.9,0.19695,0.00011,18.2655]
[1778703056078,39.81,79689.11,22.9,0.19695,0.00011,18.2655]
[1778703056883,39.81,79690.36,22.9,0.19708,0.00011,18.27306]
[1778703057058,39.81,79690.36,22.9,0.19708,0.00011,18.27306]
[1778703057287,39.81,79690.36,22.9,0.19708,0.00011,18.27306]
[1778703061110,39.81,79698.9,22.9,0.19797,0.00011,18.32509]
[1778703064410,39.8,79711.68,22.9,0.19932,0.00011,18.40287]
[1778703069320,39.8,79717.16,22.9,0.19988,0.00011,18.43536]
[1778703070946,39.8,79718.63,22.9,0.20002,0.00011,18.44374]
[1778703071431,39.8,79718.63,22.9,0.20002,0.00011,18.44374]
[1778703071470,39.8,79718.63,22.9,0.20002,0.00011,18.44374]
[1778703071510,39.8,79718.63,22.9,0.20002,0.00011,18.44374]
[1778703071516,39.8,79718.63,22.9,0.20002,0.00011,18.44374]
[1778703071552,39.8,79719.11,22.9,0.20007,0.00011,18.44635]
[1778703071639,39.8,79719.11,22.9,0.20007,0.00011,18.44635]
[1778703071724,39.8,79719.11,22.9,0.20007,0.00011,18.44635]
[1778703071872,39.8,79719.11,22.9,0.20007,0.00011,18.44635]
[1778703071878,39.8,79719.11,22.9,0.20007,0.00011,18.44635]
[1778703072006,39.8,79719.11,22.9,0.20007,0.00011,18.44635]
[1778703072407,39.8,79719.11,22.9,0.20007,0.00011,18.44635]
[1778703072506,39.8,79728.41,22.9,0.20106,0.00011,18.50339]
[1778703072739,39.8,79728.41,22.9,0.20106,0.00011,18.50339]
[1778703075725,39.79,79730.17,22.9,0.20124,0.00011,18.51363]
[1778703076320,39.79,79730.17,22.9,0.20124,0.00011,18.51363]
[1778703076730,39.79,79728.91,22.9,0.2011,0.00011,18.50569]
[1778703078093,39.79,79729.19,22.9,0.20113,0.00011,18.50723]
[1778703078097,39.79,79729.19,22.9,0.20113,0.00011,18.50723]
[1778703078444,39.79,79729.19,22.9,0.20113,0.00011,18.50723]
[1778703078548,39.79,79726.75,22.9,0.20086,0.00011,18.49205]
[1778703079219,39.79,79726.75,22.9,0.20086,0.00011,18.49205]
[1778703079466,39.79,79726.75,22.9,0.20086,0.00011,18.49205]
[1778703082368,39.79,79716.28,22.9,0.19973,0.00011,18.42701]
[1778703088061,39.79,79715.0,22.9,0.19958,0.00011,18.4181]
[1778703091724,39.79,79710.28,22.9,0.19903,0.00011,18.38394]
[1778703092512,39.79,79710.28,22.9,0.19903,0.00011,18.38394]
[1778703095297,39.79,79704.94,22.9,0.19845,0.00011,18.35065]
[1778703099484,39.78,79703.23,22.9,0.19826,0.00011,18.33975]
[1778703099601,39.78,79698.64,22.9,0.19778,0.00011,18.31138]
[1778703099935,39.78,79698.64,22.9,0.19778,0.00011,18.31138]
[1778703100274,39.78,79698.64,22.9,0.19778,0.00011,18.31138]
[1778703100369,39.78,79698.64,22.9,0.19778,0.00011,18.31138]
[1778703101830,39.78,79687.69,22.9,0.19662,0.00011,18.24378]
[1778703102331,39.78,79687.69,22.9,0.19662,0.00011,18.24378]
[1778703102377,39.78,79687.69,22.9,0.19662,0.00011,18.24378]
[1778703103369,39.78,79684.67,22.9,0.1963,0.00011,18.22518]
[1778703103492,39.78,79684.66,22.9,0.1963,0.00011,18.22519]
[1778703106078,39.78,79684.41,22.9,0.19627,0.00011,18.22349]
[1778703106096,39.78,79684.41,22.9,0.19627,0.00011,18.22349]
[1778703106514,39.78,79681.47,22.9,0.19596,0.00011,18.20525]
[1778703109808,39.78,79680.86,22.9,0.1959,0.00011,18.20179]
[1778703115952,39.79,79678.19,22.9,0.19565,0.00011,18.18708]
[1778703121210,39.79,79685.85,22.9,0.19646,0.00011,18.2349]
[1778703127111,39.79,79686.22,22.9,0.19651,0.00011,18.23752]
[1778703132698,39.8,79685.3,22.9,0.19643,0.00011,18.23306]
[1778703134111,39.8,79685.3,22.9,0.19643,0.00011,18.23306]
[1778703138541,39.8,79683.15,22.9,0.19623,0.00011,18.22107]
[1778703138548,39.8,79682.37,22.9,0.19616,0.00011,18.21692]
[1778703142914,39.8,79675.3,22.9,0.19543,0.00011,18.17432]
[1778703143704,39.81,79672.31,22.9,0.19512,0.00011,18.15623]
[1778703145045,39.81,79669.49,22.9,0.19483,0.00011,18.13881]
[1778703145048,39.81,79669.49,22.9,0.19483,0.00011,18.13881]
[1778703149719,39.81,79666.14,22.9,0.19448,0.00011,18.1183]
[1778703152212,39.81,79665.73,22.9,0.1944,0.00011,18.11142]
[1778703152901,39.81,79660.12,22.9,0.19382,0.0001,18.0768]
[1778703154589,39.81,79655.5,22.9,0.19334,0.0001,18.04833]
[1778703154742,39.81,79655.84,22.9,0.19337,0.0001,18.05043]
[1778703154752,39.81,79655.84,22.9,0.19337,0.0001,18.05043]
[1778703159166,39.81,79655.45,22.9,0.19334,0.0001,18.04849]
[1778703159553,39.81,79655.45,22.9,0.19334,0.0001,18.04849]
[1778703160194,39.81,79654.97,22.9,0.19329,0.0001,18.04576]
[1778703160205,39.81,79654.87,22.9,0.19328,0.0001,18.04523]
[1778703164691,39.81,79654.64,22.9,0.19326,0.0001,18.04371]
[1778703164698,39.81,79654.64,22.9,0.19326,0.0001,18.04371]
[1778703175999,39.81,79653.69,22.9,0.19315,0.0001,18.03745]
[1778703181037,39.81,79653.67,22.9,0.19315,0.0001,18.03714]
[1778703186072,39.81,79652.99,22.9,0.19307,0.0001,18.03271]
[1778703186887,39.81,79652.99,22.9,0.19307,0.0001,18.03271]
[1778703192114,39.81,79648.49,22.9,0.1926,0.0001,18.00472]
[1778703194463,39.81,79648.4,22.9,0.19259,0.0001,18.00416]
[1778703198866,39.81,79648.16,22.9,0.19256,0.0001,18.00268]
[1778703199328,39.81,79648.16,22.9,0.19256,0.0001,18.00268]
[1778703201321,39.81,79639.34,22.9,0.19165,0.0001,17.94808]
[1778703207219,39.81,79636.32,22.9,0.19134,0.0001,17.93]
[1778703208549,39.81,79636.32,22.9,0.19134,0.0001,17.93]
[1778703209623,39.81,79640.29,22.9,0.19176,0.0001,17.95471]
[1778703212656,39.81,79641.77,22.9,0.19188,0.0001,17.95958]
[1778703221671,39.81,79638.83,22.9,0.19158,0.0001,17.94193]
[1778703224040,39.81,79637.08,22.9,0.19141,0.0001,17.93129]
[1778703229378,39.81,79635.88,22.9,0.19129,0.0001,17.92434]
[1778703234413,39.81,79635.67,22.9,0.19127,0.0001,17.92347]
[1778703235513,39.81,79635.67,22.9,0.19127,0.0001,17.92347]
[1778703241462,39.82,79634.93,22.9,0.19121,0.0001,17.91952]
[1778703246502,39.82,79634.09,22.9,0.19113,0.0001,17.91479]
[1778703251638,39.82,79634.91,22.9,0.19122,0.0001,17.92018]
[1778703255852,39.82,79634.18,22.9,0.19116,0.0001,17.91626]
[1778703256483,39.82,79634.18,22.9,0.19116,0.0001,17.91626]
[1778703256721,39.82,79630.43,22.9,0.19077,0.0001,17.89311]
[1778703256803,39.82,79630.43,22.9,0.19077,0.0001,17.89311]
[1778703256890,39.82,79630.43,22.9,0.19077,0.0001,17.89311]
[1778703259059,39.82,79625.63,22.9,0.19027,0.0001,17.86363]
[1778703261101,39.82,79625.95,22.9,0.19031,0.0001,17.86589]
[1778703261378,39.82,79625.95,22.9,0.19031,0.0001,17.86589]
[1778703261649,39.82,79625.95,22.9,0.19031,0.0001,17.86589]
[1778703261761,39.82,79625.73,22.9,0.19029,0.0001,17.86463]
[1778703262772,39.82,79626.03,22.9,0.19032,0.0001,17.8666]
[1778703263411,39.82,79626.03,22.9,0.19032,0.0001,17.8666]
[1778703263658,39.82,79626.03,22.9,0.19032,0.0001,17.8666]
[1778703264206,39.82,79625.89,22.9,0.19031,0.0001,17.86584]
[1778703269663,39.82,79625.73,22.9,0.19031,0.0001,17.86545]
[1778703274699,39.83,79625.84,22.9,0.19029,0.0001,17.86215]
[1778703279734,39.83,79625.77,22.9,0.19029,0.0001,17.86221]
[1778703284769,39.83,79625.17,22.9,0.19024,0.0001,17.85898]
[1778703289855,39.83,79623.98,22.9,0.19012,0.0001,17.85199]
[1778703296964,39.83,79624.93,22.9,0.19023,0.0001,17.8585]
[1778703297676,39.83,79624.93,22.9,0.19023,0.0001,17.8585]
[1778703299057,39.83,79617.02,22.9,0.18942,0.0001,17.80971]
[1778703299852,39.83,79616.07,22.9,0.18932,0.0001,17.80398]
[1778703300742,39.83,79616.07,22.9,0.18932,0.0001,17.80398]
[1778703300977,39.83,79620.13,22.9,0.18975,0.0001,17.82935]
[1778703301153,39.83,79620.13,22.9,0.18975,0.0001,17.82935]
[1778703303692,39.83,79629.83,22.9,0.19076,0.0001,17.88979]
[1778703304043,39.83,79629.92,22.9,0.19077,0.0001,17.89048]
[1778703310355,39.83,79630.51,22.9,0.19083,0.0001,17.89451]
[1778703316318,39.84,79635.85,22.9,0.1914,0.0001,17.92796]
[1778703323040,39.84,79634.88,22.9,0.19131,0.0001,17.92279]
[1778703328075,39.84,79634.55,22.9,0.19129,0.0001,17.92141]
[1778703333110,39.84,79633.71,22.9,0.19118,0.0001,17.91246]
[1778703338145,39.84,79626.66,22.9,0.19046,0.0001,17.86956]
[1778703343181,39.85,79627.83,22.9,0.1906,0.0001,17.87776]
[1778703344700,39.85,79627.83,22.9,0.1906,0.0001,17.87776]
[1778703354838,39.85,79626.05,22.9,0.19044,0.0001,17.86813]
[1778703358900,39.85,79625.9,22.9,0.19043,0.0001,17.8678]
[1778703364329,39.85,79625.98,22.9,0.19045,0.0001,17.86891]
[1778703369655,39.86,79625.71,22.9,0.19043,0.0001,17.86753]
[1778703375409,39.86,79627.06,22.9,0.19058,0.0001,17.87633]
[1778703380444,39.86,79627.42,22.9,0.19062,0.0001,17.8788]
[1778703385479,39.86,79627.02,22.9,0.19058,0.0001,17.87655]
[1778703390514,39.86,79627.35,22.9,0.19062,0.0001,17.87881]
[1778703395549,39.86,79629.22,22.9,0.19078,0.0001,17.88611]
[1778703400584,39.86,79629.19,22.9,0.19078,0.0001,17.88606]
[1778703406629,39.86,79628.95,22.9,0.19076,0.0001,17.88473]
[1778703411668,39.86,79627.8,22.9,0.19064,0.0001,17.87775]
[1778703418717,39.86,79627.59,22.9,0.19062,0.0001,17.87668]
[1778703423752,39.86,79634.55,22.9,0.19135,0.0001,17.9199]
[1778703426312,39.86,79634.31,22.9,0.19132,0.0001,17.91838]
[1778703431808,39.86,79634.11,22.9,0.1913,0.0001,17.9171]
[1778703436843,39.86,79634.51,22.9,0.19134,0.0001,17.91955]
[1778703437364,39.86,79634.51,22.9,0.19134,0.0001,17.91955]
[1778703437478,39.86,79634.51,22.9,0.19134,0.0001,17.91955]
[1778703437516,39.86,79634.51,22.9,0.19134,0.0001,17.91955]
[1778703437636,39.86,79634.51,22.9,0.19134,0.0001,17.91955]
[1778703437850,39.86,79644.52,22.9,0.19238,0.0001,17.98153]
[1778703437947,39.86,79644.52,22.9,0.19238,0.0001,17.98153]
[1778703441100,39.86,79653.68,22.9,0.19334,0.0001,18.03806]
[1778703447216,39.86,79653.68,22.9,0.19334,0.0001,18.03793]
[1778703452347,39.86,79654.3,22.9,0.19336,0.0001,18.03675]
[1778703452350,39.86,79654.3,22.9,0.19336,0.0001,18.03675]
[1778703457793,39.86,79658.78,22.9,0.19382,0.0001,18.06408]
[1778703458964,39.86,79659.1,22.9,0.19385,0.0001,18.06598]
[1778703464033,39.86,79659.24,22.9,0.19386,0.0001,18.06641]
[1778703469068,39.86,79658.27,22.9,0.19375,0.0001,18.06006]
[1778703470876,39.86,79658.27,22.9,0.19375,0.0001,18.06006]
[1778703470952,39.85,79657.12,22.9,0.19363,0.0001,18.05284]
[1778703476117,39.85,79657.66,22.9,0.19368,0.0001,18.05592]
[1778703481152,39.85,79657.18,22.9,0.19363,0.0001,18.05275]
[1778703481944,39.85,79657.18,22.9,0.19363,0.0001,18.05275]
[1778703487194,39.85,79659.12,22.9,0.19383,0.0001,18.06449]
[1778703492723,39.85,79659.12,22.9,0.19383,0.0001,18.06449]
[1778703497386,39.85,79661.1,22.9,0.19403,0.0001,18.07627]
[1778703499278,39.85,79678.13,22.9,0.19581,0.00011,18.18127]
[1778703500318,39.85,79678.13,22.9,0.19581,0.00011,18.18127]
[1778703507334,39.85,79676.04,22.9,0.19557,0.00011,18.16712]
[1778703512369,39.85,79676.07,22.9,0.19553,0.00011,18.16206]
[1778703517255,39.84,79676.96,22.9,0.19561,0.00011,18.16697]
[1778703518655,39.84,79677.31,22.9,0.19564,0.00011,18.16898]
[1778703519285,39.84,79677.69,22.9,0.19568,0.00011,18.17102]
[1778703522096,39.84,79678.15,22.9,0.19572,0.00011,18.17355]
[1778703522252,39.84,79678.15,22.9,0.19572,0.00011,18.17355]
[1778703522439,39.84,79680.19,22.9,0.19593,0.00011,18.18598]
[1778703522985,39.84,79680.19,22.9,0.19593,0.00011,18.18598]
[1778703529488,39.84,79679.52,22.9,0.19586,0.00011,18.18169]
[1778703534524,39.84,79678.57,22.9,0.19576,0.00011,18.17579]
[1778703539559,39.84,79678.06,22.9,0.19571,0.00011,18.17265]
[1778703543773,39.84,79678.08,22.9,0.19571,0.00011,18.17278]
[1778703544229,39.84,79677.71,22.9,0.19567,0.00011,18.1705]
[1778703545264,39.84,79677.69,22.9,0.19567,0.00011,18.17038]
[1778703550636,39.84,79678.09,22.9,0.19571,0.00011,18.17289]
[1778703555671,39.84,79678.25,22.9,0.19573,0.00011,18.17393]
[1778703558786,39.84,79678.24,22.9,0.19573,0.00011,18.17388]
[1778703559261,39.84,79682.37,22.9,0.19616,0.00011,18.19938]
[1778703560300,39.84,79683.88,22.9,0.19632,0.00011,18.20868]
[1778703560394,39.84,79683.88,22.9,0.19632,0.00011,18.20868]
[1778703565742,39.84,79681.33,22.9,0.19605,0.00011,18.19283]
[1778703570777,39.84,79681.32,22.9,0.19605,0.00011,18.19273]
[1778703574653,39.84,79681.26,22.9,0.19601,0.00011,18.18788]
[1778703576599,39.84,79681.37,22.9,0.19602,0.00011,18.18855]
[1778703576623,39.84,79681.37,22.9,0.19602,0.00011,18.18855]
[1778703581013,39.84,79681.83,22.9,0.19607,0.00011,18.19138]
[1778703581193,39.84,79683.36,22.9,0.19623,0.00011,18.20082]
[1778703581197,39.84,79683.36,22.9,0.19623,0.00011,18.20082]
[1778703581331,39.84,79683.36,22.9,0.19623,0.00011,18.20082]
[1778703581634,39.84,79683.36,22.9,0.19623,0.00011,18.20082]
[1778703581856,39.84,79695.79,22.9,0.19755,0.00011,18.27745]
[1778703583103,39.84,79697.58,22.9,0.19774,0.00011,18.28867]
[1778703588917,39.84,79702.68,22.9,0.19828,0.00011,18.32005]
[1778703591201,39.84,79695.7,22.9,0.19754,0.00011,18.27711]
[1778703591334,39.84,79695.7,22.9,0.19754,0.00011,18.27711]
[1778703594661,39.84,79694.11,22.9,0.19737,0.00011,18.26745]
[1778703597006,39.84,79692.65,22.9,0.19722,0.00011,18.25855]
[1778703603003,39.84,79692.26,22.9,0.19719,0.00011,18.25656]
[1778703608038,39.84,79691.06,22.9,0.19707,0.00011,18.24947]
[1778703609965,39.84,79691.06,22.9,0.19707,0.00011,18.24947]
[1778703610877,39.84,79688.21,22.9,0.19677,0.00011,18.23202]
[1778703611059,39.84,79676.4,22.9,0.19552,0.00011,18.15925]
[1778703613270,39.85,79673.76,22.9,0.19525,0.00011,18.14331]
[1778703613402,39.85,79673.76,22.9,0.19525,0.00011,18.14331]
[1778703619115,39.85,79669.08,22.9,0.19478,0.00011,18.11551]
[1778703624853,39.85,79669.93,22.9,0.19488,0.00011,18.12154]
[1778703626426,39.85,79681.25,22.9,0.19608,0.00011,18.19187]
[1778703633213,39.85,79684.45,22.9,0.19639,0.00011,18.20769]
[1778703637264,39.85,79683.98,22.9,0.19635,0.00011,18.20506]
[1778703648318,39.86,79683.51,22.9,0.19632,0.00011,18.2033]
[1778703655372,39.86,79683.48,22.9,0.19633,0.00011,18.20378]
[1778703663428,39.86,79683.49,22.9,0.19634,0.00011,18.20461]
[1778703668463,39.86,79683.38,22.9,0.19634,0.00011,18.20442]
[1778703673498,39.86,79682.0,22.9,0.1962,0.00011,18.19643]
[1778703678533,39.87,79681.02,22.9,0.19611,0.00011,18.1909]
[1778703683568,39.87,79680.68,22.9,0.19608,0.00011,18.18933]
[1778703688603,39.87,79681.43,22.9,0.19617,0.00011,18.19454]
[1778703689902,39.87,79681.43,22.9,0.19617,0.00011,18.19454]
[1778703691659,39.87,79675.71,22.9,0.19557,0.00011,18.15946]
[1778703692258,39.87,79671.24,22.9,0.19507,0.00011,18.12753]
[1778703698551,39.87,79670.21,22.9,0.19498,0.00011,18.12201]
[1778703703708,39.88,79670.88,22.9,0.19507,0.00011,18.1273]
[1778703708743,39.88,79670.69,22.9,0.19506,0.00011,18.12691]
[1778703714785,39.88,79670.15,22.9,0.19502,0.00011,18.12458]
[1778703719821,39.88,79670.48,22.9,0.19507,0.00011,18.12743]
[1778703723445,39.88,79663.91,22.9,0.19439,0.0001,18.08743]
[1778703724048,39.88,79663.44,22.9,0.19434,0.0001,18.08458]
[1778703724476,39.88,79663.44,22.9,0.19434,0.0001,18.08458]
[1778703724552,39.88,79663.44,22.9,0.19434,0.0001,18.08458]
[1778703725125,39.88,79663.44,22.9,0.19434,0.0001,18.08458]
[1778703725863,39.88,79656.54,22.9,0.19362,0.0001,18.04195]
[1778703729235,39.88,79655.87,22.9,0.19355,0.0001,18.03767]
[1778703729370,39.88,79655.87,22.9,0.19355,0.0001,18.03767]
[1778703735950,39.88,79655.79,22.9,0.19353,0.0001,18.03698]
[1778703737706,39.88,79655.12,22.9,0.19346,0.0001,18.03273]
[1778703741027,39.88,79654.66,22.9,0.19341,0.0001,18.0298]
[1778703742434,39.88,79648.2,22.9,0.19274,0.0001,17.98984]
[1778703749025,39.88,79647.52,22.9,0.19267,0.0001,17.98577]
[1778703754060,39.88,79646.29,22.9,0.19251,0.0001,17.97382]
[1778703759095,39.88,79646.29,22.9,0.19251,0.0001,17.97399]
[1778703761712,39.88,79645.99,22.9,0.19248,0.0001,17.9722]
[1778703763796,39.88,79652.3,22.9,0.19314,0.0001,18.01126]
[1778703763798,39.88,79652.3,22.9,0.19314,0.0001,18.01126]
[1778703763830,39.88,79652.3,22.9,0.19314,0.0001,18.01126]
[1778703763860,39.88,79652.3,22.9,0.19314,0.0001,18.01126]
[1778703763917,39.88,79652.3,22.9,0.19314,0.0001,18.01126]
[1778703764039,39.88,79652.3,22.9,0.19314,0.0001,18.01126]
[1778703764383,39.88,79643.45,22.9,0.19221,0.0001,17.95653]
[1778703770179,39.89,79634.17,22.9,0.19126,0.0001,17.89971]
[1778703775213,39.89,79633.16,22.9,0.19116,0.0001,17.89407]
[1778703776228,39.89,79633.16,22.9,0.19116,0.0001,17.89407]
[1778703781278,39.89,79632.61,22.9,0.19111,0.0001,17.8909]
[1778703787297,39.89,79633.2,22.9,0.19119,0.0001,17.89567]
[1778703790640,39.89,79632.31,22.9,0.1911,0.0001,17.89046]
[1778703790647,39.89,79632.31,22.9,0.1911,0.0001,17.89046]
[1778703790990,39.89,79632.31,22.9,0.1911,0.0001,17.89046]
[1778703796946,39.89,79632.57,22.9,0.19114,0.0001,17.89246]
[1778703802194,39.89,79632.3,22.9,0.19111,0.0001,17.89091]
[1778703807438,39.89,79639.9,22.9,0.1919,0.0001,17.93756]
[1778703811788,39.89,79633.91,22.9,0.19127,0.0001,17.90025]
[1778703817508,39.89,79630.92,22.9,0.19093,0.0001,17.87748]
[1778703822693,39.89,79630.63,22.9,0.1909,0.0001,17.876]
[1778703822701,39.89,79630.63,22.9,0.1909,0.0001,17.876]
[1778703823762,39.89,79630.15,22.9,0.19085,0.0001,17.8731]
[1778703828900,39.9,79628.31,22.9,0.19067,0.0001,17.86196]
[1778703832464,39.9,79635.23,22.9,0.19139,0.0001,17.90487]
[1778703832707,39.9,79635.23,22.9,0.19139,0.0001,17.90487]
[1778703837702,39.9,79629.94,22.9,0.19084,0.0001,17.87218]
[1778703844047,39.9,79630.14,22.9,0.19086,0.0001,17.87368]
[1778703850740,39.9,79629.32,22.9,0.19079,0.0001,17.86908]
[1778703855383,39.9,79629.32,22.9,0.19079,0.0001,17.86927]
[1778703856782,39.9,79640.64,22.9,0.19197,0.0001,17.93951]
[1778703864021,39.9,79642.37,22.9,0.19215,0.0001,17.95016]
[1778703867080,39.9,79642.38,22.9,0.19215,0.0001,17.95002]
[1778703872895,39.9,79644.37,22.9,0.19232,0.0001,17.958]
[1778703878484,39.9,79641.77,22.9,0.19206,0.0001,17.9421]
[1778703882695,39.9,79636.5,22.9,0.19151,0.0001,17.90974]
[1778703889007,39.9,79633.41,22.9,0.1912,0.0001,17.89119]
[1778703894028,39.9,79633.0,22.9,0.19116,0.0001,17.88898]
[1778703897712,39.9,79632.41,22.9,0.19111,0.0001,17.88558]
[1778703902453,39.9,79635.73,22.9,0.19146,0.0001,17.9063]
[1778703908614,39.9,79643.19,22.9,0.19224,0.0001,17.95283]
[1778703913368,39.9,79646.63,22.9,0.1926,0.0001,17.97421]
[1778703913511,39.9,79646.65,22.9,0.1926,0.0001,17.97439]
[1778703914344,39.9,79646.65,22.9,0.1926,0.0001,17.97439]
[1778703921231,39.91,79634.53,22.9,0.19135,0.0001,17.90024]
[1778703926266,39.91,79633.6,22.9,0.19127,0.0001,17.89502]
[1778703931301,39.91,79633.68,22.9,0.19125,0.0001,17.89155]
[1778703936454,39.91,79636.01,22.9,0.1915,0.0001,17.90637]
[1778703946406,39.91,79635.76,22.9,0.19148,0.0001,17.9055]
[1778703946655,39.91,79635.76,22.9,0.19148,0.0001,17.9055]
[1778703954891,39.91,79636.78,22.9,0.1916,0.0001,17.91231]
[1778703957266,39.91,79639.5,22.9,0.19188,0.0001,17.92922]
[1778703964798,39.91,79643.22,22.9,0.19227,0.0001,17.95226]
[1778703972211,39.91,79644.51,22.9,0.19241,0.0001,17.96025]
[1778703975884,39.91,79645.07,22.9,0.19247,0.0001,17.96371]
[1778703976612,39.91,79647.45,22.9,0.19271,0.0001,17.97839]
[1778703977032,39.91,79647.45,22.9,0.19271,0.0001,17.97839]
[1778703978257,39.91,79642.37,22.9,0.19218,0.0001,17.94702]
[1778703982211,39.92,79636.04,22.9,0.19153,0.0001,17.90807]
[1778703987699,39.92,79634.83,22.9,0.19141,0.0001,17.90107]
[1778703992873,39.92,79633.63,22.9,0.19126,0.0001,17.88945]
[1778703993226,39.92,79633.63,22.9,0.19126,0.0001,17.88945]
[1778703998777,39.92,79635.29,22.9,0.19144,0.0001,17.90025]
[1778704003812,39.92,79635.34,22.9,0.19145,0.0001,17.90085]
[1778704006259,39.92,79635.29,22.9,0.19144,0.0001,17.9006]
[1778704011871,39.92,79638.49,22.9,0.19178,0.0001,17.92075]
[1778704017913,39.92,79639.19,22.9,0.19186,0.0001,17.92525]
[1778704018915,39.92,79639.19,22.9,0.19186,0.0001,17.92525]
[1778704025325,39.92,79638.35,22.9,0.19178,0.0001,17.92021]
[1778704029414,39.92,79634.14,22.9,0.19134,0.0001,17.89435]
[1778704035033,39.92,79633.46,22.9,0.19128,0.0001,17.8905]
[1778704040068,39.92,79635.97,22.9,0.19154,0.0001,17.90627]
[1778704043843,39.92,79634.14,22.9,0.19135,0.0001,17.89508]
[1778704044505,39.92,79634.14,22.9,0.19135,0.0001,17.89508]
[1778704044581,39.92,79631.07,22.9,0.19103,0.0001,17.87615]
[1778704044902,39.92,79631.07,22.9,0.19103,0.0001,17.87615]
[1778704045245,39.92,79631.07,22.9,0.19103,0.0001,17.87615]
[1778704045435,39.92,79631.07,22.9,0.19103,0.0001,17.87615]
[1778704045699,39.92,79624.65,22.9,0.19037,0.0001,17.83634]
[1778704046718,39.92,79623.2,22.9,0.19022,0.0001,17.82734]
[1778704048720,39.92,79624.26,22.9,0.19033,0.0001,17.83384]
[1778704054167,39.92,79623.93,22.9,0.19025,0.0001,17.82711]
[1778704059202,39.92,79622.11,22.9,0.19006,0.0001,17.81567]
[1778704064237,39.92,79621.68,22.9,0.19001,0.0001,17.81287]
[1778704065961,39.92,79621.88,22.9,0.19003,0.0001,17.81408]
[1778704067962,39.92,79621.78,22.9,0.19002,0.0001,17.81342]
[1778704068265,39.92,79621.74,22.9,0.19002,0.0001,17.81315]
[1778704074307,39.92,79621.61,22.9,0.18999,0.0001,17.81131]
[1778704074767,39.92,79621.61,22.9,0.18999,0.0001,17.81131]
[1778704079782,39.92,79621.93,22.9,0.19001,0.0001,17.81245]
[1778704080686,39.92,79618.22,22.9,0.18962,0.0001,17.78931]
[1778704081357,39.92,79616.68,22.9,0.18946,0.0001,17.77979]
[1778704083688,39.92,79616.8,22.9,0.18947,0.0001,17.7806]
[1778704086672,39.92,79616.48,22.9,0.18944,0.0001,17.77865]
[1778704093764,39.92,79616.16,22.9,0.18941,0.0001,17.77699]
[1778704094206,39.92,79616.16,22.9,0.18942,0.0001,17.77725]
[1778704100490,39.92,79615.99,22.9,0.18942,0.0001,17.77711]
[1778704105525,39.92,79616.22,22.9,0.18945,0.0001,17.77932]
[1778704108715,39.92,79622.53,22.9,0.19011,0.0001,17.81882]
[1778704113743,39.93,79621.15,22.9,0.18995,0.0001,17.80636]
[1778704114588,39.93,79621.13,22.9,0.18994,0.0001,17.80621]
[1778704118463,39.93,79623.28,22.9,0.19016,0.0001,17.81939]
[1778704118563,39.93,79623.28,22.9,0.19016,0.0001,17.81935]
[1778704122359,39.92,79623.92,22.9,0.19022,0.0001,17.82288]
[1778704122644,39.92,79623.47,22.9,0.19017,0.0001,17.81995]
[1778704127683,39.92,79622.28,22.9,0.19004,0.0001,17.81203]
[1778704132714,39.92,79621.13,22.9,0.18991,0.0001,17.80443]
[1778704137908,39.92,79620.88,22.9,0.18988,0.0001,17.80264]
[1778704142992,39.92,79617.01,22.9,0.18947,0.0001,17.77814]
[1778704148827,39.92,79614.9,22.9,0.18925,0.0001,17.76477]
[1778704153862,39.92,79614.89,22.9,0.18925,0.0001,17.76448]
[1778704158897,39.92,79615.0,22.9,0.18925,0.0001,17.76493]
[1778704164302,39.92,79614.73,22.9,0.18922,0.0001,17.76313]
[1778704169047,39.92,79614.41,22.9,0.18918,0.0001,17.76085]
[1778704169148,39.92,79613.63,22.9,0.1891,0.0001,17.75597]
[1778704169737,39.92,79613.63,22.9,0.1891,0.0001,17.75597]
[1778704175360,39.92,79613.14,22.9,0.18901,0.0001,17.74822]
[1778704178656,39.91,79612.78,22.9,0.18897,0.0001,17.74582]
[1778704180579,39.91,79608.62,22.9,0.18854,0.0001,17.71993]
[1778704186086,39.91,79603.54,22.9,0.18802,0.0001,17.68839]
[1778704189894,39.91,79602.57,22.9,0.18792,0.0001,17.68241]
[1778704189902,39.91,79602.57,22.9,0.18792,0.0001,17.68241]
[1778704195149,39.91,79599.06,22.9,0.18756,0.0001,17.66084]
[1778704200185,39.92,79598.35,22.9,0.18749,0.0001,17.65656]
[1778704200877,39.92,79598.35,22.9,0.18749,0.0001,17.65656]
[1778704203322,39.92,79598.51,22.9,0.18751,0.0001,17.65762]
[1778704210674,39.92,79599.04,22.9,0.18757,0.0001,17.66105]
[1778704211616,39.92,79599.04,22.9,0.18757,0.0001,17.66105]
[1778704217304,39.92,79599.2,22.9,0.18758,0.0001,17.66218]
[1778704220135,39.92,79599.36,22.9,0.1876,0.0001,17.66318]
[1778704220143,39.92,79599.36,22.9,0.1876,0.0001,17.66318]
[1778704220680,39.92,79606.3,22.9,0.18832,0.0001,17.70623]
[1778704221038,39.92,79606.3,22.9,0.18832,0.0001,17.70623]
[1778704226631,39.92,79616.24,22.9,0.18934,0.0001,17.76755]
[1778704231259,39.91,79616.59,22.9,0.18936,0.0001,17.76913]
[1778704236326,39.91,79621.2,22.9,0.1898,0.0001,17.79265]
[1778704242666,39.91,79621.24,22.9,0.18979,0.0001,17.79216]
[1778704257585,39.91,79619.84,22.9,0.18962,0.0001,17.782]
[1778704262620,39.9,79623.46,22.9,0.18998,0.0001,17.80393]
[1778704267655,39.9,79625.8,22.9,0.19021,0.0001,17.81776]
[1778704272690,39.9,79625.59,22.9,0.19018,0.0001,17.81584]
[1778704277726,39.9,79625.38,22.9,0.19015,0.0001,17.81398]
[1778704282760,39.9,79625.05,22.9,0.19011,0.0001,17.81143]
[1778704287795,39.9,79625.42,22.9,0.19014,0.0001,17.81326]
[1778704292830,39.9,79625.22,22.9,0.19007,0.0001,17.80709]
[1778704299879,39.89,79625.38,22.9,0.19008,0.0001,17.80753]
[1778704305268,39.89,79625.4,22.9,0.19008,0.0001,17.80736]
[1778704305369,39.89,79625.4,22.9,0.19008,0.0001,17.80722]
[1778704311963,39.89,79625.19,22.9,0.19004,0.0001,17.80535]
[1778704316998,39.89,79624.86,22.9,0.19,0.0001,17.80287]
[1778704317910,39.89,79624.86,22.9,0.19,0.0001,17.80287]
[1778704317950,39.89,79624.86,22.9,0.19,0.0001,17.80287]
[1778704318496,39.89,79624.86,22.9,0.19,0.0001,17.80287]
[1778704318699,39.89,79626.31,22.9,0.19015,0.0001,17.81168]
[1778704318967,39.89,79626.31,22.9,0.19015,0.0001,17.81168]
[1778704319352,39.89,79626.31,22.9,0.19015,0.0001,17.81168]
[1778704320100,39.89,79632.78,22.9,0.19082,0.0001,17.85176]
[1778704321631,39.89,79632.8,22.9,0.19082,0.0001,17.85188]
[1778704323289,39.89,79635.8,22.9,0.19114,0.0001,17.87045]
[1778704324794,39.89,79635.8,22.9,0.19113,0.0001,17.87043]
[1778704329545,39.89,79636.82,22.9,0.19124,0.0001,17.87668]
[1778704329646,39.89,79637.62,22.9,0.19132,0.0001,17.8816]
[1778704335126,39.89,79636.95,22.9,0.19125,0.0001,17.8775]
[1778704340219,39.89,79637.19,22.9,0.19128,0.0001,17.87906]
[1778704346203,39.89,79640.21,22.9,0.1916,0.0001,17.89783]
[1778704346961,39.89,79640.21,22.9,0.1916,0.0001,17.89783]
[1778704346972,39.89,79640.21,22.9,0.1916,0.0001,17.89783]
[1778704346978,39.89,79640.21,22.9,0.1916,0.0001,17.89783]
[1778704347041,39.89,79640.21,22.9,0.1916,0.0001,17.89783]
[1778704347072,39.89,79640.21,22.9,0.1916,0.0001,17.89783]
[1778704347283,39.89,79640.21,22.9,0.1916,0.0001,17.89783]
[1778704348941,39.89,79647.47,22.9,0.19236,0.0001,17.94298]
[1778704352382,39.89,79649.13,22.9,0.1925,0.0001,17.9489]
[1778704353020,39.89,79649.31,22.9,0.19252,0.0001,17.95012]
[1778704358455,39.89,79650.09,22.9,0.1926,0.0001,17.95505]
[1778704364329,39.89,79653.09,22.9,0.19292,0.0001,17.97392]
[1778704370371,39.89,79653.09,22.9,0.19292,0.0001,17.97403]
[1778704376413,39.89,79656.77,22.9,0.19331,0.0001,17.99688]
[1778704377737,39.89,79656.77,22.9,0.19331,0.0001,17.99688]
[1778704379884,39.89,79657.85,22.9,0.19342,0.0001,18.00354]
[1778704380136,39.89,79657.98,22.9,0.19344,0.0001,18.00433]
[1778704380581,39.89,79657.98,22.9,0.19344,0.0001,18.00433]
[1778704380644,39.89,79657.98,22.9,0.19344,0.0001,18.00433]
[1778704382443,39.89,79668.46,22.9,0.19454,0.00011,18.06898]
[1778704383467,39.89,79669.35,22.9,0.19463,0.00011,18.07439]
[1778704385061,39.89,79670.09,22.9,0.1947,0.00011,18.07877]
[1778704385065,39.89,79670.09,22.9,0.1947,0.00011,18.07877]
[1778704398567,39.89,79669.49,22.9,0.19462,0.00011,18.07392]
[1778704404609,39.89,79669.6,22.9,0.19463,0.00011,18.07422]
[1778704406992,39.89,79671.15,22.9,0.19479,0.00011,18.08367]
[1778704406992,39.89,79671.15,22.9,0.19479,0.00011,18.08367]
[1778704407727,39.89,79671.15,22.9,0.19479,0.00011,18.08367]
[1778704407827,39.89,79672.81,22.9,0.19496,0.00011,18.09384]
[1778704408791,39.89,79672.81,22.9,0.19496,0.00011,18.09384]
[1778704414679,39.89,79671.87,22.9,0.19483,0.00011,18.08401]
[1778704420501,39.89,79671.91,22.9,0.19484,0.00011,18.08445]
[1778704420591,39.89,79671.91,22.9,0.19484,0.00011,18.08445]
[1778704420592,39.89,79671.91,22.9,0.19484,0.00011,18.08445]
[1778704425433,39.89,79675.69,22.9,0.19524,0.00011,18.10798]
[1778704430792,39.89,79674.93,22.9,0.19517,0.00011,18.10356]
[1778704435827,39.89,79674.54,22.9,0.19513,0.00011,18.10129]
[1778704438700,39.89,79674.88,22.9,0.19517,0.00011,18.10341]
[1778704444737,39.89,79675.67,22.9,0.19525,0.00011,18.10841]
[1778704444749,39.89,79675.67,22.9,0.19525,0.00011,18.10841]
[1778704445769,39.89,79676.28,22.9,0.19532,0.00011,18.11219]
[1778704445897,39.89,79687.35,22.9,0.19649,0.00011,18.18042]
[1778704448309,39.89,79690.76,22.9,0.19684,0.00011,18.20125]
[1778704448341,39.89,79690.76,22.9,0.19684,0.00011,18.20125]
[1778704448397,39.89,79690.76,22.9,0.19684,0.00011,18.20125]
[1778704448943,39.89,79693.56,22.9,0.19714,0.00011,18.21839]
[1778704453978,39.89,79694.43,22.9,0.19723,0.00011,18.22388]
[1778704458583,39.89,79693.7,22.9,0.19716,0.00011,18.21949]
[1778704460401,39.89,79693.89,22.9,0.19718,0.00011,18.22071]
[1778704460407,39.89,79693.89,22.9,0.19718,0.00011,18.22071]
[1778704461028,39.89,79682.89,22.9,0.19602,0.00011,18.15299]
[1778704461472,39.89,79682.89,22.9,0.19602,0.00011,18.15299]
[1778704461544,39.89,79682.89,22.9,0.19602,0.00011,18.15299]
[1778704462038,39.89,79682.89,22.9,0.19602,0.00011,18.15299]
[1778704462042,39.89,79672.6,22.9,0.19493,0.00011,18.08952]
[1778704462345,39.89,79672.6,22.9,0.19493,0.00011,18.08952]
[1778704462541,39.89,79672.6,22.9,0.19493,0.00011,18.08952]
[1778704462708,39.89,79672.6,22.9,0.19493,0.00011,18.08952]
[1778704462901,39.89,79672.6,22.9,0.19493,0.00011,18.08952]
[1778704463043,39.89,79661.44,22.9,0.19376,0.0001,18.0208]
[1778704464378,39.89,79659.48,22.9,0.19355,0.0001,18.00866]
[1778704467042,39.89,79659.38,22.9,0.19354,0.0001,18.00801]
[1778704467113,39.89,79659.38,22.9,0.19354,0.0001,18.00796]
[1778704470424,39.89,79648.39,22.9,0.19239,0.0001,17.94007]
[1778704472728,39.89,79647.88,22.9,0.19231,0.0001,17.93254]
[1778704477831,39.89,79645.6,22.9,0.19207,0.0001,17.91883]
[1778704478765,39.89,79642.81,22.9,0.19178,0.0001,17.90166]
[1778704482641,39.89,79640.62,22.9,0.19156,0.0001,17.88831]
[1778704482644,39.89,79640.62,22.9,0.19156,0.0001,17.88831]
[1778704482645,39.89,79640.62,22.9,0.19156,0.0001,17.88831]
[1778704482747,39.89,79639.75,22.9,0.19147,0.0001,17.88324]
[1778704484266,39.89,79636.13,22.9,0.1911,0.0001,17.86084]
[1778704484763,39.89,79636.13,22.9,0.1911,0.0001,17.86084]
[1778704485747,39.89,79635.21,22.9,0.191,0.0001,17.8551]
[1778704485871,39.89,79635.21,22.9,0.191,0.0001,17.8551]
[1778704488771,39.89,79634.99,22.9,0.19098,0.0001,17.85371]
[1778704492770,39.89,79635.2,22.9,0.191,0.0001,17.8549]
[1778704492848,39.89,79635.55,22.9,0.19103,0.0001,17.857]
[1778704495660,39.89,79635.64,22.9,0.19104,0.0001,17.85755]
[1778704498717,39.89,79635.61,22.9,0.19104,0.0001,17.85731]
[1778704498943,39.89,79635.61,22.9,0.19104,0.0001,17.85731]
[1778704499457,39.89,79635.7,22.9,0.19105,0.0001,17.85786]
[1778704500143,39.89,79635.7,22.9,0.19105,0.0001,17.85784]
[1778704505342,39.89,79635.54,22.9,0.19103,0.0001,17.85676]
[1778704508771,39.89,79635.57,22.9,0.19103,0.0001,17.8569]
[1778704508815,39.89,79635.57,22.9,0.19103,0.0001,17.8569]
[1778704511079,39.89,79647.69,22.9,0.19229,0.0001,17.93171]
[1778704516419,39.89,79649.49,22.9,0.19247,0.0001,17.94223]
[1778704518362,39.89,79649.45,22.9,0.19246,0.0001,17.94186]
[1778704524215,39.89,79649.49,22.9,0.19246,0.0001,17.94153]
[1778704531525,39.89,79649.26,22.9,0.19238,0.0001,17.93453]
[1778704537567,39.88,79649.4,22.9,0.19238,0.0001,17.93482]
[1778704542759,39.88,79649.52,22.9,0.19239,0.0001,17.93519]
[1778704548645,39.88,79648.07,22.9,0.19223,0.0001,17.92569]
[1778704553680,39.88,79648.7,22.9,0.19229,0.0001,17.9292]
[1778704555434,39.88,79648.7,22.9,0.19229,0.0001,17.9292]
[1778704561736,39.88,79648.44,22.9,0.19225,0.0001,17.92699]
[1778704566771,39.88,79648.43,22.9,0.19224,0.0001,17.92658]
[1778704571807,39.88,79646.05,22.9,0.19199,0.0001,17.91153]
[1778704576842,39.88,79646.18,22.9,0.192,0.0001,17.9121]
[1778704582884,39.88,79645.76,22.9,0.19195,0.0001,17.90922]
[1778704587919,39.87,79645.98,22.9,0.19197,0.0001,17.91036]
[1778704589414,39.87,79638.76,22.9,0.19121,0.0001,17.86563]
[1778704594968,39.87,79643.91,22.9,0.19172,0.0001,17.89307]
[1778704600006,39.87,79643.3,22.9,0.19165,0.0001,17.88913]
[1778704603594,39.87,79637.9,22.9,0.19109,0.0001,17.85561]
[1778704603743,39.87,79637.9,22.9,0.19109,0.0001,17.85561]
[1778704605941,39.87,79630.76,22.9,0.19034,0.0001,17.81144]
[1778704607215,39.87,79628.89,22.9,0.19015,0.0001,17.79998]
[1778704607254,39.87,79628.89,22.9,0.19015,0.0001,17.79998]
[1778704607292,39.87,79628.89,22.9,0.19015,0.0001,17.79998]
[1778704607296,39.87,79628.89,22.9,0.19015,0.0001,17.79998]
[1778704608059,39.87,79626.39,22.9,0.18989,0.0001,17.78453]
[1778704611517,39.88,79624.86,22.9,0.18974,0.0001,17.77527]
[1778704611971,39.88,79624.86,22.9,0.18974,0.0001,17.77527]
[1778704616217,39.88,79624.17,22.9,0.18967,0.0001,17.77136]
[1778704616226,39.88,79624.17,22.9,0.18967,0.0001,17.77136]
[1778704618520,39.88,79630.3,22.9,0.19031,0.0001,17.80945]
[1778704618709,39.88,79630.3,22.9,0.19031,0.0001,17.80945]
[1778704624280,39.88,79637.65,22.9,0.19108,0.0001,17.85498]
[1778704624776,39.88,79637.65,22.9,0.19108,0.0001,17.85498]
[1778704625250,39.88,79637.7,22.9,0.19108,0.0001,17.85522]
[1778704631221,39.88,79639.04,22.9,0.19122,0.0001,17.86328]
[1778704631285,39.88,79639.04,22.9,0.19122,0.0001,17.86328]
[1778704633268,39.88,79639.21,22.9,0.19123,0.0001,17.86423]
[1778704635629,39.88,79638.19,22.9,0.19112,0.0001,17.85788]
[1778704636592,39.88,79638.28,22.9,0.19113,0.0001,17.85835]
[1778704642453,39.87,79637.67,22.9,0.19107,0.0001,17.8544]
[1778704643257,39.87,79637.28,22.9,0.19103,0.0001,17.85195]
[1778704643720,39.87,79637.28,22.9,0.19103,0.0001,17.85195]
[1778704645473,39.87,79637.28,22.9,0.19102,0.0001,17.85189]
[1778704646275,39.87,79637.28,22.9,0.19102,0.0001,17.85186]
[1778704654382,39.87,79636.85,22.9,0.19094,0.0001,17.84444]
[1778704659417,39.87,79636.69,22.9,0.19092,0.0001,17.84332]
[1778704662702,39.87,79636.37,22.9,0.19089,0.0001,17.8413]
[1778704662741,39.87,79636.37,22.9,0.19089,0.0001,17.8413]
[1778704662769,39.87,79629.42,22.9,0.19016,0.0001,17.79821]
[1778704664301,39.87,79626.92,22.9,0.1899,0.0001,17.78272]
[1778704667251,39.87,79627.4,22.9,0.18995,0.0001,17.78535]
[1778704667699,39.87,79625.78,22.9,0.18978,0.0001,17.77531]
[1778704673515,39.87,79624.68,22.9,0.18965,0.0001,17.76776]
[1778704680418,39.87,79624.87,22.9,0.18966,0.0001,17.76847]
[1778704680454,39.87,79624.87,22.9,0.18966,0.0001,17.76847]
[1778704680902,39.87,79624.87,22.9,0.18966,0.0001,17.76847]
[1778704680959,39.87,79631.25,22.9,0.19032,0.0001,17.80777]
[1778704682838,39.87,79641.01,22.9,0.19134,0.0001,17.86826]
[1778704688621,39.87,79642.71,22.9,0.19151,0.0001,17.87858]
[1778704692003,39.87,79642.75,22.9,0.19151,0.0001,17.87867]
[1778704693318,39.87,79642.71,22.9,0.19151,0.0001,17.87832]
[1778704698466,39.87,79642.57,22.9,0.19149,0.0001,17.87721]
[1778704703728,39.87,79642.43,22.9,0.19147,0.0001,17.87605]
[1778704709770,39.86,79642.35,22.9,0.19146,0.0001,17.87528]
[1778704714805,39.86,79642.09,22.9,0.19139,0.0001,17.86898]
[1778704720069,39.86,79642.06,22.9,0.19139,0.0001,17.86875]
[1778704726890,39.86,79642.08,22.9,0.19138,0.0001,17.86847]
[1778704729408,39.86,79642.08,22.9,0.19138,0.0001,17.86847]
[1778704732465,39.86,79641.89,22.9,0.19136,0.0001,17.86712]
[1778704732932,39.86,79641.57,22.9,0.19132,0.0001,17.86495]
[1778704740988,39.86,79641.09,22.9,0.19125,0.0001,17.86054]
[1778704746023,39.86,79640.77,22.9,0.1912,0.0001,17.8577]
[1778704747955,39.85,79642.02,22.9,0.19133,0.0001,17.86528]
[1778704748037,39.85,79641.86,22.9,0.19131,0.0001,17.86411]
[1778704753072,39.85,79647.66,22.9,0.19191,0.0001,17.89987]
[1778704764149,39.85,79644.87,22.9,0.19161,0.0001,17.88209]
[1778704769184,39.85,79642.33,22.9,0.19134,0.0001,17.86631]
[1778704774219,39.85,79641.02,22.9,0.19117,0.0001,17.85372]
[1778704779254,39.85,79640.35,22.9,0.1911,0.0001,17.84962]
[1778704784289,39.85,79640.4,22.9,0.19111,0.0001,17.85]
[1778704789324,39.85,79642.01,22.9,0.19128,0.0001,17.86001]
[1778704796373,39.85,79641.22,22.9,0.1912,0.0001,17.85513]
[1778704800491,39.85,79643.56,22.9,0.19144,0.0001,17.86962]
[1778704806443,39.85,79646.93,22.9,0.19179,0.0001,17.8903]
[1778704810197,39.85,79645.12,22.9,0.1916,0.0001,17.87903]
[1778704815676,39.85,79645.12,22.9,0.1916,0.0001,17.87897]
[1778704821279,39.85,79645.12,22.9,0.1916,0.0001,17.87889]
[1778704826353,39.85,79645.12,22.9,0.1916,0.0001,17.87881]
[1778704838670,39.85,79645.12,22.9,0.19159,0.0001,17.87879]
[1778704840672,39.85,79645.12,22.9,0.19156,0.0001,17.87424]
[1778704842767,39.85,79645.09,22.9,0.19156,0.0001,17.87406]
[1778704848598,39.85,79645.16,22.9,0.19156,0.0001,17.8745]
[1778704849573,39.85,79645.16,22.9,0.19156,0.0001,17.8745]
[1778704849604,39.85,79645.16,22.9,0.19156,0.0001,17.8745]
[1778704849620,39.85,79645.16,22.9,0.19156,0.0001,17.8745]
[1778704849647,39.85,79645.16,22.9,0.19156,0.0001,17.8745]
[1778704849806,39.85,79645.16,22.9,0.19156,0.0001,17.8745]
[1778704849847,39.85,79645.16,22.9,0.19156,0.0001,17.8745]
[1778704849955,39.85,79645.16,22.9,0.19156,0.0001,17.8745]
[1778704850754,39.85,79664.06,22.9,0.19354,0.00011,17.99146]
[1778704852759,39.85,79662.08,22.9,0.19334,0.0001,17.9793]
[1778704857430,39.85,79663.04,22.9,0.19344,0.00011,17.98515]
[1778704859651,39.85,79663.59,22.9,0.19349,0.00011,17.98838]
[1778704860157,39.85,79663.59,22.9,0.19349,0.00011,17.98838]
[1778704860633,39.85,79663.01,22.9,0.19343,0.00011,17.98454]
[1778704860686,39.85,79663.01,22.9,0.19343,0.00011,17.98454]
[1778704860951,39.85,79663.01,22.9,0.19343,0.00011,17.98454]
[1778704861224,39.85,79651.29,22.9,0.19219,0.0001,17.91191]
[1778704861515,39.85,79651.29,22.9,0.19219,0.0001,17.91191]
[1778704862162,39.85,79651.29,22.9,0.19219,0.0001,17.91191]
[1778704862861,39.85,79642.33,22.9,0.19126,0.0001,17.85638]
[1778704863740,39.85,79641.24,22.9,0.19114,0.0001,17.84967]
[1778704864171,39.85,79641.24,22.9,0.19114,0.0001,17.84967]
[1778704865420,39.85,79648.1,22.9,0.19186,0.0001,17.8922]
[1778704870905,39.85,79652.38,22.9,0.19231,0.0001,17.91847]
[1778704872888,39.85,79651.44,22.9,0.19221,0.0001,17.9126]
[1778704878321,39.85,79654.11,22.9,0.19248,0.0001,17.92888]
[1778704883997,39.85,79659.27,22.9,0.19301,0.0001,17.96002]
[1778704888499,39.85,79659.27,22.9,0.19301,0.0001,17.96002]
[1778704898095,39.84,79656.67,22.9,0.19268,0.0001,17.93807]
[1778704903130,39.84,79656.71,22.9,0.19267,0.0001,17.93787]
[1778704908165,39.84,79656.62,22.9,0.19266,0.0001,17.93685]
[1778704913200,39.84,79656.59,22.9,0.19264,0.0001,17.9362]
[1778704918235,39.84,79657.07,22.9,0.19269,0.0001,17.93871]
[1778704923270,39.84,79656.52,22.9,0.19262,0.0001,17.93483]
[1778704928999,39.83,79656.63,22.9,0.19263,0.0001,17.93515]
[1778704934347,39.83,79658.28,22.9,0.19279,0.0001,17.94472]
[1778704939382,39.83,79658.33,22.9,0.19278,0.0001,17.94456]
[1778704939599,39.83,79658.33,22.9,0.19278,0.0001,17.94456]
[1778704945424,39.83,79659.31,22.9,0.19288,0.0001,17.95002]
[1778704950459,39.83,79659.55,22.9,0.19289,0.0001,17.95097]
[1778704955494,39.83,79659.8,22.9,0.19288,0.0001,17.94753]
[1778704960431,39.83,79662.52,22.9,0.19315,0.00011,17.96393]
[1778704965565,39.82,79661.26,22.9,0.19301,0.0001,17.95539]
[1778704970600,39.82,79663.81,22.9,0.19326,0.00011,17.97055]
[1778704975636,39.82,79664.16,22.9,0.19329,0.00011,17.97207]
[1778704981359,39.82,79664.05,22.9,0.19327,0.00011,17.97101]
[1778704982178,39.82,79664.8,22.9,0.19334,0.00011,17.97528]
[1778704982759,39.82,79670.79,22.9,0.19397,0.00011,18.01229]
[1778704982902,39.82,79670.79,22.9,0.19397,0.00011,18.01229]
[1778704984984,39.82,79681.2,22.9,0.19507,0.00011,18.07644]
[1778704985368,39.82,79681.2,22.9,0.19507,0.00011,18.07644]
[1778704990446,39.82,79681.3,22.9,0.19507,0.00011,18.07647]
[1778704993256,39.81,79681.6,22.9,0.1951,0.00011,18.07809]
[1778704993257,39.81,79681.6,22.9,0.1951,0.00011,18.07809]
[1778704995267,39.81,79685.0,22.9,0.19545,0.00011,18.09885]
[1778704996484,39.81,79683.41,22.9,0.19528,0.00011,18.08877]
[1778705001818,39.81,79689.33,22.9,0.19589,0.00011,18.12442]
[1778705004303,39.81,79689.33,22.9,0.19588,0.00011,18.12409]
[1778705009676,39.81,79689.18,22.9,0.19585,0.00011,18.12235]
[1778705009874,39.81,79689.01,22.9,0.19583,0.00011,18.12114]
[1778705012869,39.81,79690.71,22.9,0.19598,0.00011,18.12713]
[1778705016159,39.81,79694.42,22.9,0.19637,0.00011,18.15]
[1778705017079,39.81,79694.82,22.9,0.19641,0.00011,18.1524]
[1778705017325,39.81,79694.82,22.9,0.19641,0.00011,18.1524]
[1778705017410,39.81,79694.82,22.9,0.19641,0.00011,18.1524]
[1778705022965,39.81,79705.51,22.9,0.19754,0.00011,18.21796]
[1778705025751,39.8,79709.27,22.9,0.19794,0.00011,18.24094]
[1778705025807,39.8,79709.27,22.9,0.19794,0.00011,18.24094]
[1778705026488,39.8,79709.27,22.9,0.19794,0.00011,18.24094]
[1778705032028,39.8,79704.38,22.9,0.1974,0.00011,18.20984]
[1778705037063,39.8,79705.3,22.9,0.19749,0.00011,18.21496]
[1778705040597,39.8,79707.08,22.9,0.19767,0.00011,18.22567]
[1778705050154,39.79,79708.2,22.9,0.19776,0.00011,18.23092]
[1778705055025,39.79,79708.14,22.9,0.19775,0.00011,18.23039]
[1778705055145,39.79,79708.14,22.9,0.19775,0.00011,18.23039]
[1778705055211,39.79,79708.14,22.9,0.19775,0.00011,18.23039]
[1778705055552,39.79,79708.14,22.9,0.19775,0.00011,18.23039]
[1778705056225,39.79,79704.37,22.9,0.19734,0.00011,18.20648]
[1778705056429,39.79,79704.37,22.9,0.19734,0.00011,18.20648]
[1778705056725,39.79,79699.14,22.9,0.19678,0.00011,18.17407]
[1778705057171,39.79,79699.14,22.9,0.19678,0.00011,18.17407]
[1778705057174,39.79,79699.14,22.9,0.19678,0.00011,18.17407]
[1778705057181,39.79,79699.14,22.9,0.19678,0.00011,18.17407]
[1778705057609,39.79,79699.14,22.9,0.19678,0.00011,18.17407]
[1778705061114,39.79,79693.93,22.9,0.19622,0.00011,18.14163]
[1778705061116,39.79,79693.93,22.9,0.19622,0.00011,18.14163]
[1778705066011,39.79,79694.12,22.9,0.19624,0.00011,18.1427]
[1778705071301,39.79,79693.89,22.9,0.19617,0.00011,18.13644]
[1778705076336,39.79,79694.53,22.9,0.19624,0.00011,18.14024]
[1778705081371,39.79,79694.07,22.9,0.19619,0.00011,18.13723]
[1778705086406,39.79,79694.21,22.9,0.1962,0.00011,18.13793]
[1778705091441,39.79,79694.42,22.9,0.19622,0.00011,18.13907]
[1778705095022,39.79,79695.28,22.9,0.19631,0.00011,18.14428]
[1778705100504,39.79,79694.63,22.9,0.19624,0.00011,18.14004]
[1778705105303,39.79,79701.13,22.9,0.19692,0.00011,18.18003]
[1778705105452,39.79,79701.13,22.9,0.19692,0.00011,18.18003]
[1778705105500,39.79,79701.13,22.9,0.19692,0.00011,18.18003]
[1778705105539,39.79,79702.76,22.9,0.1971,0.00011,18.19001]
[1778705110574,39.79,79705.59,22.9,0.19739,0.00011,18.20707]
[1778705115609,39.78,79706.69,22.9,0.1975,0.00011,18.21341]
[1778705117883,39.78,79708.61,22.9,0.1977,0.00011,18.22507]
[1778705123665,39.78,79715.01,22.9,0.19837,0.00011,18.2638]
[1778705123777,39.78,79715.01,22.9,0.19837,0.00011,18.2638]
[1778705130714,39.78,79711.59,22.9,0.19799,0.00011,18.24179]
[1778705131758,39.78,79712.57,22.9,0.19806,0.00011,18.24321]
[1778705132117,39.78,79712.57,22.9,0.19806,0.00011,18.24321]
[1778705134645,39.78,79720.28,22.9,0.19887,0.00011,18.29038]
[1778705135608,39.78,79721.37,22.9,0.19899,0.00011,18.29689]
[1778705135901,39.78,79721.37,22.9,0.19898,0.00011,18.29667]
[1778705136525,39.78,79721.37,22.9,0.19898,0.00011,18.29667]
[1778705136730,39.78,79721.37,22.9,0.19898,0.00011,18.29667]
[1778705138533,39.78,79726.44,22.9,0.19952,0.00011,18.32767]
[1778705138534,39.78,79726.44,22.9,0.19952,0.00011,18.32767]
[1778705138913,39.77,79732.77,22.9,0.2002,0.00011,18.3663]
[1778705142704,39.77,79731.5,22.9,0.20005,0.00011,18.35814]
[1778705142800,39.77,79731.89,22.9,0.20009,0.00011,18.3602]
[1778705142806,39.77,79731.89,22.9,0.20009,0.00011,18.3602]
[1778705148068,39.77,79728.37,22.9,0.1997,0.00011,18.33795]
[1778705153907,39.77,79728.82,22.9,0.19973,0.00011,18.33971]
[1778705155084,39.77,79728.82,22.9,0.19973,0.00011,18.33971]
[1778705157719,39.77,79726.61,22.9,0.19949,0.00011,18.32581]
[1778705159950,39.77,79727.31,22.9,0.19955,0.00011,18.32959]
[1778705167254,39.76,79727.23,22.9,0.19953,0.00011,18.32845]
[1778705167256,39.76,79727.23,22.9,0.19953,0.00011,18.32845]
[1778705173421,39.76,79726.51,22.9,0.19944,0.00011,18.32316]
[1778705179647,39.76,79722.58,22.9,0.19901,0.00011,18.29831]
[1778705185148,39.76,79721.35,22.9,0.19887,0.00011,18.29022]
[1778705186763,39.76,79721.35,22.9,0.19887,0.00011,18.29015]
[1778705186962,39.76,79716.35,22.9,0.19833,0.00011,18.25916]
[1778705186984,39.76,79716.35,22.9,0.19833,0.00011,18.25916]
[1778705187153,39.76,79716.35,22.9,0.19833,0.00011,18.25916]
[1778705187191,39.76,79716.35,22.9,0.19833,0.00011,18.25916]
[1778705187284,39.76,79716.35,22.9,0.19833,0.00011,18.25916]
[1778705187288,39.76,79716.35,22.9,0.19833,0.00011,18.25916]
[1778705187385,39.76,79706.03,22.9,0.19723,0.00011,18.19543]
[1778705188148,39.76,79696.11,22.9,0.19617,0.00011,18.13415]
[1778705188958,39.76,79696.11,22.9,0.19617,0.00011,18.13415]
[1778705189020,39.76,79696.11,22.9,0.19617,0.00011,18.13415]
[1778705189034,39.76,79696.11,22.9,0.19617,0.00011,18.13415]
[1778705189844,39.76,79693.39,22.9,0.19588,0.00011,18.11722]
[1778705191579,39.76,79692.99,22.9,0.19584,0.00011,18.11471]
[1778705192079,39.76,79692.99,22.9,0.1958,0.00011,18.11019]
[1778705192093,39.76,79692.99,22.9,0.1958,0.00011,18.11019]
[1778705192110,39.76,79692.99,22.9,0.1958,0.00011,18.11019]
[1778705192502,39.76,79691.85,22.9,0.19568,0.00011,18.10313]
[1778705194730,39.76,79685.45,22.9,0.195,0.00011,18.06339]
[1778705194902,39.76,79684.09,22.9,0.19485,0.00011,18.05487]
[1778705201023,39.75,79674.63,22.9,0.19385,0.00011,17.99606]
[1778705203789,39.75,79676.3,22.9,0.19403,0.00011,18.00636]
[1778705204809,39.75,79675.23,22.9,0.19391,0.00011,17.9997]
[1778705209396,39.75,79676.89,22.9,0.19408,0.00011,18.00982]
[1778705211774,39.75,79667.28,22.9,0.19307,0.00011,17.95022]
[1778705212138,39.75,79664.04,22.9,0.19273,0.00011,17.93017]
[1778705215122,39.75,79663.32,22.9,0.19266,0.00011,17.92594]
[1778705216838,39.76,79674.12,22.9,0.1938,0.00011,17.99298]
[1778705217122,39.76,79674.12,22.9,0.1938,0.00011,17.99298]
[1778705220390,39.75,79673.09,22.9,0.19369,0.00011,17.98657]
[1778705223902,39.75,79673.19,22.9,0.1937,0.00011,17.98704]
[1778705228437,39.75,79674.4,22.9,0.19383,0.00011,17.99459]
[1778705233154,39.75,79675.27,22.9,0.19392,0.00011,18.00006]
[1778705237982,39.76,79665.89,22.9,0.19293,0.00011,17.94203]
[1778705244541,39.76,79676.87,22.9,0.19409,0.00011,18.01032]
[1778705246194,39.76,79676.75,22.9,0.19408,0.00011,18.00958]
[1778705251590,39.76,79678.42,22.9,0.19422,0.00011,18.01539]
[1778705256625,39.76,79678.27,22.9,0.19421,0.00011,18.01448]
[1778705259264,39.76,79678.38,22.9,0.19422,0.00011,18.01516]
[1778705260061,39.76,79670.55,22.9,0.19339,0.00011,17.96665]
[1778705265693,39.76,79678.47,22.9,0.19423,0.00011,18.01593]
[1778705270728,39.76,79678.77,22.9,0.19426,0.00011,18.01775]
[1778705275763,39.76,79678.48,22.9,0.19423,0.00011,18.0159]
[1778705277726,39.76,79678.48,22.9,0.19423,0.00011,18.0159]
[1778705282818,39.76,79679.49,22.9,0.19434,0.00011,18.02209]
[1778705288857,39.76,79678.85,22.9,0.19427,0.00011,18.01802]
[1778705293892,39.76,79680.17,22.9,0.1944,0.00011,18.02607]
[1778705301948,39.76,79679.16,22.9,0.1943,0.00011,18.01976]
[1778705307722,39.76,79678.99,22.9,0.19428,0.00011,18.01876]
[1778705313025,39.76,79680.5,22.9,0.19441,0.00011,18.02373]
[1778705318060,39.76,79680.24,22.9,0.19438,0.00011,18.0222]
[1778705322027,39.76,79680.5,22.9,0.19441,0.00011,18.0239]
[1778705322716,39.76,79680.5,22.9,0.19441,0.00011,18.0239]
[1778705329137,39.76,79679.69,22.9,0.19433,0.00011,18.01914]
[1778705334175,39.76,79679.44,22.9,0.19431,0.00011,18.01779]
[1778705339210,39.76,79678.81,22.9,0.19424,0.00011,18.0141]
[1778705344247,39.76,79678.98,22.9,0.19427,0.00011,18.01543]
[1778705345888,39.76,79678.98,22.9,0.19427,0.00011,18.01543]
[1778705352030,39.76,79682.06,22.9,0.19459,0.00011,18.03474]
[1778705358345,39.76,79680.71,22.9,0.19446,0.00011,18.02673]
[1778705364389,39.76,79680.43,22.9,0.19443,0.00011,18.0253]
[1778705367554,39.76,79680.32,22.9,0.19442,0.00011,18.02467]
[1778705367698,39.76,79680.32,22.9,0.19442,0.00011,18.02467]
[1778705373452,39.76,79676.04,22.9,0.19395,0.00011,17.9942]
[1778705377137,39.76,79675.07,22.9,0.19385,0.00011,17.98842]
[1778705382515,39.76,79675.02,22.9,0.19385,0.00011,17.98853]
[1778705388348,39.77,79673.69,22.9,0.19371,0.00011,17.98057]
[1778705390904,39.77,79673.64,22.9,0.19371,0.00011,17.98045]
[1778705393177,39.77,79683.5,22.9,0.19476,0.00011,18.04156]
[1778705399773,39.77,79683.52,22.9,0.19476,0.00011,18.04163]
[1778705406060,39.77,79681.53,22.9,0.19455,0.00011,18.02932]
[1778705412036,39.77,79681.07,22.9,0.1945,0.00011,18.0266]
[1778705418767,39.77,79679.24,22.9,0.19431,0.00011,18.01554]
[1778705423802,39.77,79679.39,22.9,0.19433,0.00011,18.0167]
[1778705424467,39.77,79679.39,22.9,0.19433,0.00011,18.0167]
[1778705429844,39.77,79679.2,22.9,0.19432,0.00011,18.0158]
[1778705435588,39.77,79679.2,22.9,0.19428,0.00011,18.01143]
[1778705435590,39.77,79679.2,22.9,0.19428,0.00011,18.01143]
[1778705440538,39.77,79679.65,22.9,0.19434,0.00011,18.01449]
[1778705440558,39.77,79679.65,22.9,0.19434,0.00011,18.01449]
[1778705440618,39.77,79679.65,22.9,0.19434,0.00011,18.01449]
[1778705440619,39.77,79679.65,22.9,0.19434,0.00011,18.01449]
[1778705442721,39.77,79669.96,22.9,0.19331,0.00011,17.95451]
[1778705444991,39.77,79669.91,22.9,0.19331,0.00011,17.95427]
[1778705449153,39.77,79671.29,22.9,0.19346,0.00011,17.96316]
[1778705455020,39.77,79670.53,22.9,0.19339,0.00011,17.9589]
[1778705460648,39.77,79669.96,22.9,0.19333,0.00011,17.95559]
[1778705460710,39.77,79669.96,22.9,0.19333,0.00011,17.95559]
[1778705461503,39.77,79668.14,22.9,0.19315,0.00011,17.94453]
[1778705461895,39.77,79668.14,22.9,0.19315,0.00011,17.94453]
[1778705467105,39.78,79666.92,22.9,0.19303,0.00011,17.93755]
[1778705473148,39.78,79667.36,22.9,0.19308,0.00011,17.94077]
[1778705475602,39.78,79665.82,22.9,0.19292,0.00011,17.9314]
[1778705476272,39.78,79664.91,22.9,0.19283,0.00011,17.92586]
[1778705478765,39.78,79659.47,22.9,0.19226,0.0001,17.89218]
[1778705483893,39.78,79654.22,22.9,0.19172,0.0001,17.86009]
[1778705485624,39.78,79653.3,22.9,0.19162,0.0001,17.85459]
[1778705485652,39.78,79653.3,22.9,0.19162,0.0001,17.85459]
[1778705488132,39.78,79657.19,22.9,0.19203,0.0001,17.87894]
[1778705488205,39.78,79657.19,22.9,0.19203,0.0001,17.87894]
[1778705488283,39.78,79657.19,22.9,0.19203,0.0001,17.87894]
[1778705488310,39.78,79657.19,22.9,0.19203,0.0001,17.87894]
[1778705488368,39.78,79657.19,22.9,0.19203,0.0001,17.87894]
[1778705490269,39.78,79672.84,22.9,0.19368,0.00011,17.97602]
[1778705495857,39.78,79674.23,22.9,0.19379,0.00011,17.97992]
[1778705496059,39.78,79674.23,22.9,0.19379,0.00011,17.97992]
[1778705496901,39.78,79674.31,22.9,0.1938,0.00011,17.98036]
[1778705500052,39.78,79667.34,22.9,0.19306,0.00011,17.93711]
[1778705509403,39.78,79667.88,22.9,0.1931,0.00011,17.93943]
[1778705515067,39.77,79674.29,22.9,0.19377,0.00011,17.97855]
[1778705515901,39.77,79676.22,22.9,0.19396,0.00011,17.99015]
[1778705521493,39.77,79679.77,22.9,0.19433,0.00011,18.01154]
[1778705526528,39.77,79679.9,22.9,0.19433,0.00011,18.01185]
[1778705533743,39.77,79679.57,22.9,0.19429,0.00011,18.00952]
[1778705534412,39.77,79679.54,22.9,0.19428,0.00011,18.00888]
[1778705538557,39.77,79675.52,22.9,0.19385,0.00011,17.98367]
[1778705538903,39.77,79675.52,22.9,0.19385,0.00011,17.98367]
[1778705540015,39.77,79675.6,22.9,0.19386,0.00011,17.9841]
[1778705547380,39.77,79672.39,22.9,0.19352,0.00011,17.96405]
[1778705551494,39.77,79672.73,22.9,0.19355,0.00011,17.966]
[1778705556740,39.77,79671.82,22.9,0.19342,0.00011,17.95574]
[1778705561793,39.77,79671.74,22.9,0.19341,0.00011,17.95518]
[1778705563142,39.77,79671.79,22.9,0.19341,0.00011,17.95548]
[1778705564216,39.77,79671.72,22.9,0.1934,0.00011,17.95487]
[1778705564567,39.77,79671.72,22.9,0.1934,0.00011,17.95487]
[1778705566204,39.77,79671.52,22.9,0.19338,0.00011,17.95346]
[1778705571845,39.76,79673.54,22.9,0.19359,0.00011,17.96582]
[1778705574131,39.76,79673.47,22.9,0.19358,0.00011,17.96534]
[1778705579439,39.76,79671.55,22.9,0.19337,0.00011,17.95326]
[1778705579477,39.76,79671.55,22.9,0.19337,0.00011,17.95326]
[1778705583939,39.76,79670.54,22.9,0.19326,0.00011,17.94676]
[1778705588964,39.76,79670.71,22.9,0.19328,0.00011,17.94771]
[1778705593999,39.76,79671.86,22.9,0.1934,0.00011,17.95477]
[1778705595391,39.76,79671.86,22.9,0.1934,0.00011,17.95477]
[1778705602055,39.76,79671.99,22.9,0.19341,0.00011,17.95545]
[1778705609104,39.76,79672.08,22.9,0.19342,0.00011,17.95592]
[1778705616153,39.76,79671.31,22.9,0.1933,0.00011,17.94663]
[1778705619717,39.76,79670.84,22.9,0.19325,0.00011,17.94373]
[1778705625218,39.76,79671.5,22.9,0.19332,0.00011,17.9477]
[1778705631260,39.76,79671.39,22.9,0.19331,0.00011,17.94686]
[1778705640323,39.76,79671.57,22.9,0.19332,0.00011,17.94775]
[1778705645505,39.76,79671.64,22.9,0.19333,0.00011,17.94809]
[1778705651400,39.76,79671.7,22.9,0.19333,0.00011,17.94831]
[1778705661470,39.76,79671.82,22.9,0.19334,0.00011,17.94878]
[1778705663090,39.76,79671.82,22.9,0.19334,0.00011,17.94878]
[1778705665242,39.76,79670.63,22.9,0.19321,0.00011,17.94138]
[1778705666813,39.76,79667.81,22.9,0.19292,0.00011,17.92392]
[1778705672547,39.76,79665.12,22.9,0.1926,0.00011,17.90294]
[1778705677029,39.76,79664.41,22.9,0.19253,0.00011,17.89863]
[1778705682621,39.76,79665.19,22.9,0.19262,0.00011,17.90368]
[1778705683580,39.76,79665.19,22.9,0.19262,0.00011,17.90368]
[1778705684991,39.76,79664.98,22.9,0.19259,0.00011,17.90241]
[1778705690675,39.76,79661.3,22.9,0.19221,0.00011,17.87981]
[1778705695545,39.76,79661.18,22.9,0.1922,0.00011,17.8792]
[1778705701752,39.76,79662.02,22.9,0.1923,0.00011,17.88478]
[1778705707795,39.76,79662.31,22.9,0.19233,0.00011,17.88679]
[1778705712830,39.76,79662.4,22.9,0.19234,0.00011,17.88753]
[1778705718872,39.76,79662.7,22.9,0.19238,0.00011,17.88955]
[1778705723907,39.76,79662.95,22.9,0.1924,0.00011,17.89122]
[1778705727617,39.77,79662.94,22.9,0.1924,0.00011,17.89121]
[1778705728179,39.77,79662.94,22.9,0.1924,0.00011,17.89121]
[1778705728199,39.76,79662.36,22.9,0.19234,0.00011,17.88753]
[1778705734260,39.76,79655.32,22.9,0.19151,0.0001,17.83621]
[1778705740331,39.75,79656.59,22.9,0.19164,0.0001,17.84356]
[1778705749083,39.75,79657.17,22.9,0.19166,0.0001,17.84482]
[1778705756132,39.74,79657.32,22.9,0.19165,0.0001,17.84454]
[1778705763181,39.74,79656.89,22.9,0.19159,0.0001,17.8407]
[1778705769223,39.74,79656.29,22.9,0.19151,0.0001,17.83601]
[1778705775265,39.74,79656.66,22.9,0.19153,0.0001,17.83736]
[1778705775764,39.74,79656.66,22.9,0.19153,0.0001,17.83736]
[1778705780613,39.73,79659.82,22.9,0.19185,0.00011,17.85655]
[1778705781307,39.73,79660.15,22.9,0.19189,0.00011,17.85866]
[1778705786342,39.74,79660.46,22.9,0.19193,0.00011,17.86089]
[1778705788116,39.74,79660.46,22.9,0.19193,0.00011,17.86089]
[1778705794398,39.74,79660.33,22.9,0.19188,0.00011,17.8555]
[1778705800372,39.73,79660.91,22.9,0.19193,0.00011,17.85898]
[1778705805874,39.73,79664.1,22.9,0.19227,0.00011,17.87853]
[1778705814538,39.73,79663.17,22.9,0.19216,0.00011,17.87237]
[1778705819573,39.73,79663.36,22.9,0.19218,0.00011,17.87341]
[1778705824608,39.73,79662.85,22.9,0.19212,0.00011,17.87015]
[1778705829643,39.73,79662.9,22.9,0.19213,0.00011,17.87037]
[1778705833234,39.73,79662.87,22.9,0.19212,0.00011,17.87014]
[1778705833239,39.73,79662.87,22.9,0.19212,0.00011,17.87014]
[1778705834678,39.73,79672.52,22.9,0.19314,0.00011,17.93004]
[1778705835962,39.73,79672.52,22.9,0.19314,0.00011,17.93004]
[1778705841635,39.73,79672.4,22.9,0.19313,0.00011,17.92935]
[1778705841637,39.73,79672.4,22.9,0.19313,0.00011,17.92935]
[1778705846762,39.73,79673.97,22.9,0.19329,0.00011,17.93877]
[1778705852062,39.73,79673.94,22.9,0.19328,0.00011,17.93832]
[1778705857839,39.73,79673.97,22.9,0.19324,0.00011,17.93334]
[1778705864281,39.73,79673.95,22.9,0.19323,0.00011,17.93284]
[1778705869925,39.73,79674.19,22.9,0.19324,0.00011,17.93383]
[1778705874943,39.73,79673.97,22.9,0.19322,0.00011,17.9322]
[1778705881390,39.73,79673.96,22.9,0.19321,0.00011,17.93201]
[1778705887044,39.72,79674.14,22.9,0.19322,0.00011,17.93243]
[1778705893355,39.72,79674.14,22.9,0.19322,0.00011,17.93222]
[1778705901143,39.72,79674.37,22.9,0.19323,0.00011,17.93325]
[1778705907185,39.72,79674.25,22.9,0.19322,0.00011,17.93235]
[1778705912220,39.72,79674.26,22.9,0.19318,0.00011,17.92782]
[1778705917255,39.72,79674.12,22.9,0.19317,0.00011,17.92691]
[1778705922683,39.72,79673.39,22.9,0.19309,0.00011,17.92236]
[1778705928840,39.72,79673.81,22.9,0.19313,0.00011,17.92499]
[1778705931094,39.72,79673.81,22.9,0.19313,0.00011,17.92499]
[1778705936388,39.72,79679.47,22.9,0.19374,0.00011,17.96048]
[1778705941426,39.72,79679.46,22.9,0.19375,0.00011,17.9608]
[1778705941903,39.72,79679.46,22.9,0.19375,0.00011,17.9608]
[1778705941940,39.72,79679.46,22.9,0.19375,0.00011,17.9608]
[1778705949641,39.72,79686.62,22.9,0.19451,0.00011,18.00548]
[1778705952731,39.72,79686.62,22.9,0.19452,0.00011,18.00587]
[1778705958545,39.73,79686.67,22.9,0.19453,0.00011,18.00675]
[1778705964015,39.73,79686.69,22.9,0.19454,0.00011,18.00724]
[1778705971156,39.73,79686.56,22.9,0.19454,0.00011,18.007]
[1778705977295,39.73,79686.47,22.9,0.1945,0.00011,18.00265]
[1778705980022,39.73,79687.19,22.9,0.19458,0.00011,18.00731]
[1778705980075,39.73,79687.19,22.9,0.19458,0.00011,18.00731]
[1778705981830,39.73,79687.67,22.9,0.19464,0.00011,18.01055]
[1778705982181,39.73,79687.67,22.9,0.19464,0.00011,18.01055]
[1778705982235,39.73,79687.67,22.9,0.19464,0.00011,18.01055]
[1778705982286,39.73,79687.67,22.9,0.19464,0.00011,18.01055]
[1778705982595,39.73,79687.67,22.9,0.19464,0.00011,18.01055]
[1778705984292,39.73,79672.27,22.9,0.19302,0.00011,17.91541]
[1778705984654,39.73,79672.27,22.9,0.19302,0.00011,17.91541]
[1778705984688,39.73,79672.27,22.9,0.19302,0.00011,17.91541]
[1778705990770,39.74,79673.7,22.9,0.19319,0.00011,17.92537]
[1778705995972,39.74,79674.02,22.9,0.19323,0.00011,17.928]
[1778706000190,39.74,79680.19,22.9,0.1939,0.00011,17.96697]
[1778706000930,39.74,79684.6,22.9,0.19436,0.00011,17.99429]
[1778706000933,39.74,79684.6,22.9,0.19436,0.00011,17.99429]
[1778706001035,39.74,79682.87,22.9,0.19418,0.00011,17.98365]
[1778706006326,39.74,79682.64,22.9,0.19415,0.00011,17.9821]
[1778706006427,39.74,79682.87,22.9,0.19417,0.00011,17.98329]
[1778706008319,39.74,79682.87,22.9,0.19417,0.00011,17.98329]
[1778706013935,39.74,79682.57,22.9,0.19415,0.00011,17.9816]
[1778706018971,39.74,79682.72,22.9,0.19416,0.00011,17.98264]
[1778706024807,39.74,79682.72,22.9,0.19417,0.00011,17.98275]
[1778706025116,39.74,79682.72,22.9,0.19417,0.00011,17.98275]
[1778706035091,39.74,79682.62,22.9,0.19412,0.00011,17.97781]
[1778706044631,39.74,79682.57,22.9,0.19412,0.00011,17.97752]
[1778706052210,39.74,79681.9,22.9,0.19404,0.00011,17.97271]
[1778706065303,39.74,79681.87,22.9,0.19402,0.00011,17.97161]
[1778706070354,39.74,79681.83,22.9,0.19401,0.00011,17.971]
[1778706076257,39.74,79681.68,22.9,0.19399,0.00011,17.96986]
[1778706083429,39.73,79681.68,22.9,0.19398,0.00011,17.9692]
[1778706091485,39.73,79681.73,22.9,0.19394,0.00011,17.96457]
[1778706094374,39.73,79681.78,22.9,0.19394,0.00011,17.96484]
[1778706099541,39.73,79675.05,22.9,0.19322,0.00011,17.92276]
[1778706104576,39.73,79674.91,22.9,0.19321,0.00011,17.92171]
[1778706112315,39.73,79675.04,22.9,0.19322,0.00011,17.92249]
[1778706119682,39.73,79674.83,22.9,0.19319,0.00011,17.92073]
[1778706127738,39.73,79674.56,22.9,0.19316,0.00011,17.91873]
[1778706134787,39.73,79675.1,22.9,0.19321,0.00011,17.92176]
[1778706139983,39.73,79669.79,22.9,0.19264,0.00011,17.88861]
[1778706140085,39.73,79669.79,22.9,0.19264,0.00011,17.88861]
[1778706140163,39.73,79669.79,22.9,0.19264,0.00011,17.88861]
[1778706140440,39.73,79669.79,22.9,0.19264,0.00011,17.88861]
[1778706141257,39.73,79652.03,22.9,0.19078,0.0001,17.77833]
[1778706141915,39.73,79652.03,22.9,0.19078,0.0001,17.77833]
[1778706142514,39.73,79651.15,22.9,0.19069,0.0001,17.77295]
[1778706147516,39.73,79650.66,22.9,0.19063,0.0001,17.76975]
[1778706148520,39.73,79650.66,22.9,0.19063,0.0001,17.76975]
[1778706148533,39.73,79650.66,22.9,0.19063,0.0001,17.76972]
[1778706150301,39.73,79650.07,22.9,0.19057,0.0001,17.76599]
[1778706152967,39.73,79648.9,22.9,0.19041,0.0001,17.7541]
[1778706154414,39.73,79648.77,22.9,0.19039,0.0001,17.7532]
[1778706154448,39.73,79648.77,22.9,0.19039,0.0001,17.7532]
[1778706154662,39.73,79648.77,22.9,0.19039,0.0001,17.7532]
[1778706154902,39.73,79646.8,22.9,0.19019,0.0001,17.74092]
[1778706155290,39.73,79646.8,22.9,0.19019,0.0001,17.74092]
[1778706155399,39.73,79646.8,22.9,0.19019,0.0001,17.74092]
[1778706155498,39.73,79633.86,22.9,0.18884,0.0001,17.66039]
[1778706157424,39.73,79624.93,22.9,0.18791,0.0001,17.60478]
[1778706157631,39.73,79624.93,22.9,0.18791,0.0001,17.60478]
[1778706159384,39.73,79624.76,22.9,0.18789,0.0001,17.60374]
[1778706160397,39.73,79624.76,22.9,0.18789,0.0001,17.60375]
[1778706166004,39.73,79623.98,22.9,0.18781,0.0001,17.59899]
[1778706166815,39.73,79623.98,22.9,0.18781,0.0001,17.59899]
[1778706167599,39.73,79623.98,22.9,0.18781,0.0001,17.59899]
[1778706168334,39.73,79623.98,22.9,0.18781,0.0001,17.59905]
[1778706171573,39.73,79622.76,22.9,0.18769,0.0001,17.59151]
[1778706177081,39.73,79620.81,22.9,0.18749,0.0001,17.57977]
[1778706180094,39.73,79620.98,22.9,0.18751,0.0001,17.5809]
[1778706180258,39.73,79620.98,22.9,0.18751,0.0001,17.5809]
[1778706180286,39.73,79620.98,22.9,0.18751,0.0001,17.5809]
[1778706181954,39.73,79635.34,22.9,0.18901,0.0001,17.67058]
[1778706182530,39.73,79635.34,22.9,0.18901,0.0001,17.67058]
[1778706182900,39.73,79639.63,22.9,0.18946,0.0001,17.69731]
[1778706186956,39.73,79640.99,22.9,0.1896,0.0001,17.70586]
[1778706191513,39.73,79640.71,22.9,0.18957,0.0001,17.70424]
[1778706192067,39.73,79640.42,22.9,0.18954,0.0001,17.70252]
[1778706193651,39.73,79640.42,22.9,0.18954,0.0001,17.70252]
[1778706193697,39.73,79640.42,22.9,0.18954,0.0001,17.70252]
[1778706194661,39.73,79640.42,22.9,0.18954,0.0001,17.70259]
[1778706195590,39.73,79634.85,22.9,0.18896,0.0001,17.66783]
[1778706200225,39.73,79632.79,22.9,0.18874,0.0001,17.65477]
[1778706206298,39.73,79623.57,22.9,0.18778,0.0001,17.59728]
[1778706211333,39.73,79623.44,22.9,0.18774,0.0001,17.5921]
[1778706213260,39.73,79623.44,22.9,0.18774,0.0001,17.59216]
[1778706213668,39.73,79623.44,22.9,0.18774,0.0001,17.59216]
[1778706215234,39.73,79623.44,22.9,0.18774,0.0001,17.59219]
[1778706219327,39.73,79623.32,22.9,0.18773,0.0001,17.5916]
[1778706219734,39.73,79623.32,22.9,0.18773,0.0001,17.5916]
[1778706220229,39.73,79622.52,22.9,0.18765,0.0001,17.58665]
[1778706226439,39.73,79619.2,22.9,0.18731,0.0001,17.56644]
[1778706231474,39.73,79619.53,22.9,0.18735,0.0001,17.56888]
[1778706233393,39.73,79619.37,22.9,0.18734,0.0001,17.56796]
[1778706238843,39.73,79619.24,22.9,0.18733,0.0001,17.56758]
[1778706244633,39.73,79619.24,22.9,0.18734,0.0001,17.56802]
[1778706245320,39.73,79627.58,22.9,0.18821,0.0001,17.62016]
[1778706245791,39.73,79627.58,22.9,0.18821,0.0001,17.62016]
[1778706251614,39.74,79627.88,22.9,0.18824,0.0001,17.62226]
[1778706252707,39.74,79627.88,22.9,0.18824,0.0001,17.62226]
[1778706257743,39.74,79627.97,22.9,0.18826,0.0001,17.62305]
[1778706258731,39.74,79628.0,22.9,0.18826,0.0001,17.62328]
[1778706260747,39.74,79627.95,22.9,0.18825,0.0001,17.62302]
[1778706261714,39.74,79627.92,22.9,0.18825,0.0001,17.62294]
[1778706267726,39.74,79627.32,22.9,0.1882,0.0001,17.61959]
[1778706271125,39.74,79627.29,22.9,0.1882,0.0001,17.6196]
[1778706276882,39.74,79627.55,22.9,0.1882,0.0001,17.61704]
[1778706284905,39.74,79627.51,22.9,0.1882,0.0001,17.61721]
[1778706291894,39.74,79626.73,22.9,0.18813,0.0001,17.61298]
[1778706295590,39.74,79626.77,22.9,0.18814,0.0001,17.6134]
[1778706296252,39.74,79626.77,22.9,0.18814,0.0001,17.61345]
[1778706300705,39.74,79626.54,22.9,0.18812,0.0001,17.61218]
[1778706301274,39.74,79626.54,22.9,0.18812,0.0001,17.61229]
[1778706302773,39.74,79626.53,22.9,0.18812,0.0001,17.61223]
[1778706302872,39.74,79683.58,22.9,0.1941,0.00011,17.96624]
[1778706310020,39.74,79683.58,22.9,0.19405,0.00011,17.96389]
[1778706315544,39.73,79684.41,22.9,0.19412,0.00011,17.96796]
[1778706316643,39.73,79684.36,22.9,0.19411,0.00011,17.96716]
[1778706317571,39.73,79621.11,22.9,0.18748,0.0001,17.57411]
[1778706320774,39.73,79617.52,22.9,0.18711,0.0001,17.55201]
[1778706321756,39.73,79617.5,22.9,0.18712,0.0001,17.55239]
[1778706323139,39.73,79616.49,22.9,0.18702,0.0001,17.54634]
[1778706323419,39.73,79616.49,22.9,0.18702,0.0001,17.54634]
[1778706325327,39.74,79617.04,22.9,0.18709,0.0001,17.55049]
[1778706325547,39.74,79617.04,22.9,0.18709,0.0001,17.55049]
[1778706331699,39.74,79617.14,22.9,0.1871,0.0001,17.55134]
[1778706331921,39.74,79617.14,22.9,0.1871,0.0001,17.55134]
[1778706332250,39.74,79617.14,22.9,0.18709,0.0001,17.54813]
[1778706332351,39.74,79617.11,22.9,0.18709,0.0001,17.54795]
[1778706338444,39.74,79617.18,22.9,0.18709,0.0001,17.54843]
[1778706345265,39.74,79616.6,22.9,0.18703,0.0001,17.54476]
[1778706349622,39.74,79611.36,22.9,0.18649,0.0001,17.51206]
[1778706349707,39.74,79611.36,22.9,0.18649,0.0001,17.51206]
[1778706355335,39.74,79609.55,22.9,0.1863,0.0001,17.50088]
[1778706360371,39.74,79610.6,22.9,0.18641,0.0001,17.50753]
[1778706361042,39.74,79610.6,22.9,0.18641,0.0001,17.50753]
[1778706361058,39.74,79610.6,22.9,0.18641,0.0001,17.50753]
[1778706366426,39.74,79611.48,22.9,0.18651,0.0001,17.513]
[1778706367503,39.74,79608.92,22.9,0.18624,0.0001,17.49704]
[1778706367543,39.74,79608.92,22.9,0.18624,0.0001,17.49704]
[1778706367714,39.74,79608.92,22.9,0.18624,0.0001,17.49704]
[1778706368599,39.74,79593.81,22.9,0.18468,0.0001,17.40287]
[1778706373273,39.74,79590.07,22.9,0.18431,0.0001,17.38016]
[1778706373518,39.74,79590.07,22.9,0.18431,0.0001,17.38016]
[1778706379503,39.75,79588.5,22.9,0.18417,0.0001,17.37135]
[1778706384758,39.75,79588.46,22.9,0.18417,0.0001,17.37158]
[1778706390628,39.75,79587.66,22.9,0.18411,0.0001,17.36778]
[1778706397629,39.75,79587.84,22.9,0.18411,0.0001,17.36553]
[1778706398553,39.75,79587.84,22.9,0.18411,0.0001,17.36553]
[1778706398625,39.75,79587.84,22.9,0.18411,0.0001,17.36553]
[1778706399011,39.75,79587.84,22.9,0.18411,0.0001,17.36553]
[1778706399353,39.75,79587.45,22.9,0.18407,0.0001,17.36323]
[1778706399624,39.75,79587.45,22.9,0.18407,0.0001,17.36323]
[1778706399947,39.75,79567.8,22.9,0.18206,0.0001,17.24046]
[1778706400193,39.75,79567.8,22.9,0.18206,0.0001,17.24046]
[1778706400728,39.75,79567.8,22.9,0.18206,0.0001,17.24046]
[1778706401501,39.75,79573.1,22.9,0.18261,0.0001,17.2737]
[1778706401545,39.75,79573.1,22.9,0.18261,0.0001,17.2737]
[1778706405298,39.75,79572.61,22.9,0.18256,0.0001,17.27093]
[1778706411049,39.76,79571.45,22.9,0.18245,0.0001,17.26402]
[1778706411755,39.76,79570.83,22.9,0.18239,0.0001,17.26029]
[1778706416789,39.76,79571.49,22.9,0.18246,0.0001,17.26484]
[1778706418957,39.76,79570.26,22.9,0.18234,0.0001,17.25723]
[1778706421529,39.76,79563.99,22.9,0.18171,0.0001,17.21833]
[1778706421824,39.76,79563.63,22.9,0.18167,0.0001,17.2162]
[1778706426866,39.76,79563.61,22.9,0.18166,0.0001,17.21586]
[1778706428955,39.76,79563.05,22.9,0.18161,0.0001,17.21224]
[1778706428972,39.76,79563.05,22.9,0.18161,0.0001,17.21224]
[1778706428996,39.76,79558.15,22.9,0.18111,0.0001,17.18155]
[1778706429913,39.76,79558.15,22.9,0.18111,0.0001,17.18155]
[1778706429941,39.76,79558.15,22.9,0.18111,0.0001,17.18155]
[1778706429966,39.76,79544.28,22.9,0.1797,0.0001,17.09474]
[1778706430246,39.76,79544.28,22.9,0.1797,0.0001,17.09474]
[1778706430307,39.76,79544.28,22.9,0.1797,0.0001,17.09474]
[1778706430728,39.76,79544.28,22.9,0.1797,0.0001,17.09474]
[1778706430984,39.76,79529.84,22.9,0.17825,0.0001,17.00441]
[1778706432403,39.76,79528.49,22.9,0.17811,0.0001,16.99613]
[1778706436589,39.76,79533.31,22.9,0.17861,0.0001,17.02697]
[1778706442876,39.76,79533.34,22.9,0.17862,0.0001,17.02791]
[1778706445727,39.76,79532.62,22.9,0.17856,0.0001,17.02403]
[1778706446256,39.76,79532.08,22.9,0.17851,0.0001,17.02082]
[1778706446719,39.76,79532.08,22.9,0.17851,0.0001,17.02082]
[1778706448668,39.76,79532.12,22.9,0.17852,0.0001,17.02142]
[1778706449571,39.77,79532.12,22.9,0.17852,0.0001,17.02159]
[1778706454348,39.77,79532.42,22.9,0.17853,0.0001,17.01984]
[1778706456570,39.77,79531.23,22.9,0.17842,0.0001,17.01258]
[1778706457008,39.77,79531.23,22.9,0.17842,0.0001,17.01258]
[1778706458597,39.77,79531.3,22.9,0.17843,0.0001,17.01361]
[1778706459569,39.77,79531.3,22.9,0.17844,0.0001,17.01381]
[1778706463428,39.77,79532.9,22.9,0.17861,0.0001,17.02439]
[1778706463442,39.77,79532.9,22.9,0.17861,0.0001,17.02439]
[1778706463455,39.77,79532.9,22.9,0.17861,0.0001,17.02439]
[1778706465373,39.77,79522.92,22.9,0.17761,0.0001,16.96249]
[1778706467033,39.77,79522.92,22.9,0.17761,0.0001,16.96249]
[1778706467867,39.77,79521.39,22.9,0.17746,0.0001,16.95316]
[1778706468676,39.78,79520.04,22.9,0.17734,0.0001,16.9452]
[1778706468918,39.78,79520.04,22.9,0.17734,0.0001,16.9452]
[1778706469587,39.78,79520.75,22.9,0.17741,0.0001,16.94987]
[1778706470328,39.78,79520.83,22.9,0.17742,0.0001,16.95059]
[1778706471107,39.78,79520.83,22.9,0.17742,0.0001,16.95059]
[1778706472960,39.78,79519.39,22.9,0.17728,0.0001,16.94181]
[1778706473980,39.78,79518.73,22.9,0.17722,0.0001,16.93815]
[1778706477891,39.78,79519.2,22.9,0.17728,0.0001,16.94182]
[1778706478750,39.78,79517.69,22.9,0.17714,0.0001,16.93285]
[1778706480291,39.78,79515.94,22.9,0.17697,0.0001,16.92241]
[1778706480362,39.78,79515.0,22.9,0.17688,0.0001,16.91652]
[1778706485406,39.78,79507.92,22.9,0.17618,0.0001,16.87273]
[1778706487318,39.79,79502.23,22.9,0.17562,0.0001,16.83742]
[1778706487512,39.79,79502.23,22.9,0.17562,0.0001,16.83742]
[1778706487917,39.79,79500.89,22.9,0.17549,0.0001,16.82943]
[1778706489739,39.79,79494.59,22.9,0.17487,0.0001,16.78995]
[1778706490717,39.79,79487.95,22.9,0.17421,0.0001,16.74864]
[1778706493303,39.79,79484.32,22.9,0.17386,0.0001,16.7265]
[1778706494616,39.79,79482.91,22.9,0.17373,0.0001,16.71788]
[1778706494653,39.79,79482.91,22.9,0.17373,0.0001,16.71788]
[1778706495850,39.79,79481.45,22.9,0.17358,0.0001,16.70873]
[1778706497465,39.79,79475.73,22.9,0.17302,0.0001,16.67335]
[1778706500687,39.79,79477.37,22.9,0.1732,0.0001,16.68448]
[1778706506433,39.8,79483.45,22.9,0.17383,0.0001,16.72419]
[1778706507488,39.8,79483.45,22.9,0.17383,0.0001,16.72419]
[1778706507700,39.8,79483.45,22.9,0.17383,0.0001,16.72419]
[1778706513766,39.8,79486.46,22.9,0.17411,0.0001,16.7397]
[1778706518826,39.8,79491.03,22.9,0.17458,0.0001,16.76913]
[1778706519063,39.8,79491.03,22.9,0.17458,0.0001,16.76913]
[1778706519185,39.8,79490.51,22.9,0.17453,0.0001,16.76618]
[1778706519901,39.8,79490.51,22.9,0.17453,0.0001,16.76618]
[1778706521778,39.8,79478.7,22.9,0.17337,0.0001,16.69255]
[1778706527583,39.81,79475.46,22.9,0.17307,0.0001,16.67387]
[1778706531676,39.81,79474.35,22.9,0.17298,0.0001,16.66773]
[1778706531703,39.81,79474.35,22.9,0.17298,0.0001,16.66773]
[1778706532169,39.81,79473.54,22.9,0.1729,0.0001,16.66321]
[1778706532844,39.81,79473.54,22.9,0.1729,0.0001,16.66321]
[1778706534073,39.81,79467.67,22.9,0.17233,0.0001,16.6267]
[1778706537799,39.81,79463.34,22.9,0.17192,0.0001,16.60062]
[1778706540805,39.82,79463.99,22.9,0.172,0.0001,16.60542]
[1778706544293,39.82,79465.42,22.9,0.17217,0.0001,16.6162]
[1778706548227,39.83,79458.53,22.9,0.17151,0.0001,16.57446]
[1778706548902,39.83,79458.15,22.9,0.17149,0.0001,16.57269]
[1778706552764,39.83,79446.75,22.9,0.17039,0.0001,16.50223]
[1778706557788,39.83,79444.88,22.9,0.17022,0.0001,16.49176]
[1778706560404,39.84,79440.72,22.9,0.16983,0.0001,16.46669]
[1778706560515,39.84,79440.72,22.9,0.16983,0.0001,16.46669]
[1778706560555,39.84,79440.72,22.9,0.16983,0.0001,16.46669]
[1778706560716,39.84,79440.72,22.9,0.16983,0.0001,16.46669]
[1778706560734,39.84,79440.72,22.9,0.16983,0.0001,16.46669]
[1778706560896,39.84,79440.72,22.9,0.16983,0.0001,16.46669]
[1778706560905,39.84,79440.72,22.9,0.16983,0.0001,16.46669]
[1778706560949,39.84,79440.72,22.9,0.16983,0.0001,16.46669]
[1778706561110,39.84,79440.72,22.9,0.16983,0.0001,16.46669]
[1778706561170,39.84,79425.06,22.9,0.16832,0.0001,16.36886]
[1778706561432,39.84,79425.06,22.9,0.16832,0.0001,16.36886]
[1778706561763,39.84,79425.06,22.9,0.16832,0.0001,16.36886]
[1778706561774,39.84,79425.06,22.9,0.16832,0.0001,16.36886]
[1778706561978,39.84,79425.06,22.9,0.16832,0.0001,16.36886]
[1778706562078,39.84,79412.92,22.9,0.16715,0.0001,16.29283]
[1778706562200,39.84,79412.92,22.9,0.16715,0.0001,16.29283]
[1778706563076,39.84,79412.92,22.9,0.16715,0.0001,16.29283]
[1778706563639,39.84,79421.84,22.9,0.16801,0.0001,16.34917]
[1778706563902,39.84,79421.84,22.9,0.16801,0.0001,16.34917]
[1778706565086,39.84,79430.8,22.9,0.16889,0.0001,16.40568]
[1778706566689,39.84,79438.08,22.9,0.1696,0.0001,16.45176]
[1778706566825,39.84,79438.08,22.9,0.1696,0.0001,16.45176]
[1778706566862,39.84,79441.6,22.9,0.16995,0.0001,16.47402]
[1778706568098,39.84,79441.6,22.9,0.16995,0.0001,16.47402]
[1778706569165,39.84,79444.06,22.9,0.1702,0.0001,16.48979]
[1778706569260,39.84,79444.06,22.9,0.1702,0.0001,16.48979]
[1778706570890,39.84,79453.94,22.9,0.17118,0.0001,16.55268]
[1778706575925,39.85,79452.38,22.9,0.17101,0.0001,16.53963]
[1778706580960,39.85,79452.21,22.9,0.17101,0.0001,16.53985]
[1778706584760,39.85,79452.08,22.9,0.17101,0.0001,16.53979]
[1778706585204,39.85,79452.08,22.9,0.17101,0.0001,16.53979]
[1778706595060,39.85,79451.83,22.9,0.17101,0.0001,16.53935]
[1778706601102,39.86,79451.8,22.9,0.17101,0.0001,16.53964]
[1778706606137,39.86,79451.92,22.9,0.17103,0.0001,16.54075]
[1778706611172,39.86,79451.89,22.9,0.17103,0.0001,16.5409]
[1778706615126,39.86,79452.78,22.9,0.17112,0.0001,16.54666]
[1778706615160,39.86,79452.78,22.9,0.17112,0.0001,16.54666]
[1778706615211,39.86,79449.69,22.9,0.17082,0.0001,16.52736]
[1778706617225,39.86,79429.29,22.9,0.16883,0.0001,16.3997]
[1778706617411,39.86,79429.29,22.9,0.16883,0.0001,16.3997]
[1778706617901,39.86,79429.29,22.9,0.16883,0.0001,16.3997]
[1778706618025,39.86,79429.29,22.9,0.16883,0.0001,16.3997]
[1778706618367,39.86,79421.74,22.9,0.16811,0.0001,16.35259]
[1778706624275,39.86,79414.9,22.9,0.16747,0.0001,16.31141]
[1778706624679,39.86,79414.9,22.9,0.16747,0.0001,16.31141]
[1778706629042,39.87,79416.42,22.9,0.16764,0.0001,16.32221]
[1778706631598,39.87,79413.14,22.9,0.16733,0.0001,16.30226]
[1778706631663,39.87,79413.14,22.9,0.16733,0.0001,16.30226]
[1778706635760,39.87,79407.73,22.9,0.1668,0.0001,16.26521]
[1778706636298,39.87,79407.73,22.9,0.1668,0.0001,16.26521]
[1778706636318,39.87,79407.73,22.9,0.1668,0.0001,16.26521]
[1778706636360,39.87,79407.62,22.9,0.16679,0.0001,16.26488]
[1778706636372,39.87,79407.62,22.9,0.16679,0.0001,16.26488]
[1778706636382,39.87,79407.62,22.9,0.16679,0.0001,16.26488]
[1778706636566,39.87,79407.62,22.9,0.16679,0.0001,16.26488]
[1778706637201,39.87,79407.62,22.9,0.16679,0.0001,16.26488]
[1778706637345,39.87,79407.24,22.9,0.16676,0.0001,16.26305]
[1778706637830,39.87,79407.24,22.9,0.16676,0.0001,16.26305]
[1778706637908,39.87,79401.28,22.9,0.16619,0.0001,16.22595]
[1778706641676,39.88,79389.93,22.9,0.16511,0.0001,16.15513]
[1778706642421,39.88,79389.93,22.9,0.16511,0.0001,16.15513]
[1778706644765,39.88,79389.03,22.9,0.16503,0.0001,16.14993]
[1778706645704,39.88,79376.54,22.9,0.16385,0.0001,16.07225]
[1778706647033,39.88,79376.54,22.9,0.16385,0.0001,16.07225]
[1778706647046,39.88,79373.99,22.9,0.16361,0.0001,16.05682]
[1778706648609,39.88,79374.29,22.9,0.16365,0.0001,16.05895]
[1778706650503,39.88,79374.05,22.9,0.16363,0.0001,16.05796]
[1778706650902,39.88,79374.05,22.9,0.16363,0.0001,16.05796]
[1778706650967,39.88,79374.49,22.9,0.16368,0.0001,16.06101]
[1778706651464,39.88,79385.54,22.9,0.16473,0.0001,16.13026]
[1778706654507,39.88,79386.24,22.9,0.1648,0.0001,16.13502]
[1778706656080,39.88,79386.16,22.9,0.1648,0.0001,16.1349]
[1778706656110,39.88,79376.43,22.9,0.16388,0.0001,16.0742]
[1778706657535,39.88,79370.15,22.9,0.16328,0.0001,16.03485]
[1778706657702,39.88,79370.15,22.9,0.16328,0.0001,16.03485]
[1778706662902,39.89,79371.57,22.9,0.16344,0.0001,16.04523]
[1778706665909,39.89,79380.56,22.9,0.16431,0.0001,16.10233]
[1778706666057,39.89,79380.56,22.9,0.16431,0.0001,16.10233]
[1778706666123,39.89,79380.56,22.9,0.16431,0.0001,16.10233]
[1778706666344,39.89,79380.56,22.9,0.16431,0.0001,16.10233]
[1778706666596,39.89,79379.49,22.9,0.16421,0.0001,16.09605]
[1778706666609,39.89,79379.49,22.9,0.16421,0.0001,16.09605]
[1778706666781,39.89,79379.49,22.9,0.16421,0.0001,16.09605]
[1778706667303,39.89,79379.49,22.9,0.16421,0.0001,16.09605]
[1778706667310,39.89,79354.81,22.9,0.16187,9e-05,15.94167]
[1778706667826,39.89,79354.81,22.9,0.16187,9e-05,15.94167]
[1778706668061,39.89,79354.81,22.9,0.16187,9e-05,15.94167]
[1778706668923,39.89,79347.93,22.9,0.16123,9e-05,15.89887]
[1778706670596,39.89,79349.73,22.9,0.16141,9e-05,15.91066]
[1778706670955,39.89,79349.73,22.9,0.16141,9e-05,15.91066]
[1778706671257,39.89,79349.73,22.9,0.16141,9e-05,15.91066]
[1778706671643,39.9,79350.66,22.9,0.16151,9e-05,15.9174]
[1778706671694,39.9,79350.66,22.9,0.16151,9e-05,15.9174]
[1778706672350,39.9,79350.66,22.9,0.16151,9e-05,15.9174]
[1778706674462,39.9,79351.41,22.9,0.16159,9e-05,15.92299]
[1778706675977,39.9,79351.4,22.9,0.16161,9e-05,15.92381]
[1778706676119,39.9,79351.4,22.9,0.16161,9e-05,15.92381]
[1778706678293,39.9,79351.36,22.9,0.16161,9e-05,15.92401]
[1778706678404,39.9,79350.76,22.9,0.16156,9e-05,15.92069]
[1778706680465,39.91,79341.45,22.9,0.1607,9e-05,15.86328]
[1778706681155,39.91,79341.45,22.9,0.1607,9e-05,15.86328]
[1778706681213,39.91,79340.67,22.9,0.16064,9e-05,15.85945]
[1778706686903,39.91,79341.41,22.9,0.16073,9e-05,15.86539]
[1778706687598,39.91,79340.9,22.9,0.16069,9e-05,15.86285]
[1778706687654,39.91,79340.9,22.9,0.16069,9e-05,15.86285]
[1778706687670,39.91,79340.9,22.9,0.16069,9e-05,15.86285]
[1778706687910,39.91,79340.9,22.9,0.16069,9e-05,15.86285]
[1778706688072,39.91,79340.9,22.9,0.16069,9e-05,15.86285]
[1778706688225,39.91,79333.94,22.9,0.16004,9e-05,15.81939]
[1778706688610,39.91,79333.94,22.9,0.16004,9e-05,15.81939]
[1778706689595,39.91,79324.34,22.9,0.15914,9e-05,15.75946]
[1778706690307,39.91,79324.34,22.9,0.15914,9e-05,15.75946]
[1778706690363,39.91,79324.34,22.9,0.15914,9e-05,15.75946]
[1778706690377,39.91,79324.34,22.9,0.15914,9e-05,15.75946]
[1778706690316,39.92,79338.82,22.9,0.16054,9e-05,15.85261]
[1778706690412,39.92,79338.82,22.9,0.16054,9e-05,15.85261]
[1778706690467,39.92,79338.82,22.9,0.16054,9e-05,15.85261]
[1778706690940,39.93,79352.82,22.9,0.16191,9e-05,15.94341]
[1778706691876,39.93,79352.82,22.9,0.16191,9e-05,15.94341]
[1778706691958,39.93,79358.19,22.9,0.16238,9e-05,15.9727]
[1778706693399,39.93,79359.05,22.9,0.16247,9e-05,15.97839]
[1778706693652,39.93,79359.05,22.9,0.16247,9e-05,15.97839]
[1778706693901,39.93,79359.05,22.9,0.16247,9e-05,15.97839]
[1778706694438,39.93,79364.44,22.9,0.16298,9e-05,16.01248]
[1778706695372,39.93,79377.29,22.9,0.16421,0.0001,16.09341]
[1778706696989,39.93,79381.09,22.9,0.16458,0.0001,16.1172]
[1778706698502,39.93,79389.3,22.9,0.16538,0.0001,16.16963]
[1778706698508,39.93,79389.3,22.9,0.16538,0.0001,16.16963]
[1778706699558,39.93,79393.64,22.9,0.1658,0.0001,16.19707]
[1778706699851,39.93,79393.64,22.9,0.1658,0.0001,16.19707]
[1778706699940,39.93,79393.64,22.9,0.1658,0.0001,16.19707]
[1778706700182,39.94,79396.31,22.9,0.16606,0.0001,16.21421]
[1778706700954,39.94,79396.31,22.9,0.16606,0.0001,16.21421]
[1778706701412,39.94,79399.3,22.9,0.16635,0.0001,16.23333]
[1778706701561,39.94,79399.3,22.9,0.16635,0.0001,16.23333]
[1778706702055,39.94,79399.3,22.9,0.16635,0.0001,16.23333]
[1778706702324,39.94,79399.3,22.9,0.16635,0.0001,16.23333]
[1778706702626,39.94,79399.5,22.9,0.16638,0.0001,16.23496]
[1778706704907,39.94,79406.79,22.9,0.16709,0.0001,16.28095]
[1778706705151,39.94,79406.79,22.9,0.16709,0.0001,16.28095]
[1778706705198,39.94,79406.79,22.9,0.16709,0.0001,16.28095]
[1778706705660,39.94,79404.85,22.9,0.16691,0.0001,16.26947]
[1778706705681,39.94,79404.85,22.9,0.16691,0.0001,16.26947]
[1778706710266,39.94,79400.83,22.9,0.16654,0.0001,16.24535]
[1778706710618,39.94,79402.03,22.9,0.16667,0.0001,16.25361]
[1778706712326,39.94,79400.66,22.9,0.16654,0.0001,16.24504]
[1778706720817,39.95,79401.24,22.9,0.16665,0.0001,16.25219]
[1778706726615,39.96,79402.14,22.9,0.16677,0.0001,16.2599]
[1778706732027,39.96,79401.68,22.9,0.16676,0.0001,16.2591]
[1778706737062,39.97,79401.55,22.9,0.16677,0.0001,16.26002]
[1778706742097,39.97,79401.72,22.9,0.16681,0.0001,16.2628]
[1778706747132,39.98,79402.31,22.9,0.1669,0.0001,16.2682]
[1778706748786,39.98,79402.24,22.9,0.1669,0.0001,16.2681]
[1778706748791,39.98,79402.24,22.9,0.1669,0.0001,16.2681]
[1778706748805,39.98,79402.24,22.9,0.1669,0.0001,16.2681]
[1778706748825,39.98,79402.24,22.9,0.1669,0.0001,16.2681]
[1778706748840,39.98,79402.24,22.9,0.1669,0.0001,16.2681]
[1778706748918,39.98,79402.24,22.9,0.1669,0.0001,16.2681]
[1778706749059,39.98,79402.24,22.9,0.1669,0.0001,16.2681]
[1778706749157,39.98,79402.24,22.9,0.1669,0.0001,16.2681]
[1778706749817,39.98,79408.82,22.9,0.16753,0.0001,16.30923]
[1778706754360,39.98,79419.93,22.9,0.16859,0.0001,16.37546]
[1778706754778,39.98,79423.15,22.9,0.1689,0.0001,16.39578]
[1778706755902,39.98,79423.22,22.9,0.16891,0.0001,16.39638]
[1778706760406,39.98,79426.19,22.9,0.16921,0.0001,16.41558]
[1778706760902,39.98,79424.75,22.9,0.16907,0.0001,16.40674]
[1778706761300,39.98,79424.75,22.9,0.16907,0.0001,16.40674]
[1778706761355,39.98,79413.29,22.9,0.16797,0.0001,16.3353]
[1778706763887,39.99,79406.27,22.9,0.1673,0.0001,16.29201]
[1778706768734,39.99,79407.97,22.9,0.16749,0.0001,16.30423]
[1778706769341,39.99,79407.97,22.9,0.16749,0.0001,16.30423]
[1778706769670,39.99,79411.63,22.9,0.16785,0.0001,16.32741]
[1778706770421,39.99,79411.63,22.9,0.16785,0.0001,16.32741]
[1778706772310,39.99,79410.98,22.9,0.1678,0.0001,16.3242]
[1778706773273,39.99,79410.98,22.9,0.1678,0.0001,16.3242]
[1778706774382,39.99,79411.52,22.9,0.16786,0.0001,16.32786]
[1778706774497,39.99,79411.52,22.9,0.16786,0.0001,16.32786]
[1778706778821,40.0,79411.35,22.9,0.16786,0.0001,16.32821]
[1778706781488,40.0,79413.75,22.9,0.16811,0.0001,16.34402]
[1778706782327,40.0,79413.75,22.9,0.16811,0.0001,16.34402]
[1778706783269,40.0,79413.76,22.9,0.16811,0.0001,16.34435]
[1778706783638,40.0,79414.19,22.9,0.16816,0.0001,16.3473]
[1778706784229,40.0,79414.19,22.9,0.16816,0.0001,16.3473]
[1778706784747,40.0,79414.07,22.9,0.16815,0.0001,16.34681]
[1778706785296,40.0,79414.07,22.9,0.16815,0.0001,16.34681]
[1778706785855,40.0,79414.19,22.9,0.16817,0.0001,16.34783]
[1778706789311,40.0,79415.7,22.9,0.16832,0.0001,16.35799]
[1778706789500,40.0,79415.8,22.9,0.16834,0.0001,16.35886]
[1778706789584,40.0,79415.8,22.9,0.16834,0.0001,16.35886]
[1778706791606,40.01,79408.51,22.9,0.16764,0.0001,16.31387]
[1778706797485,40.01,79408.47,22.9,0.16767,0.0001,16.31544]
[1778706802520,40.01,79408.85,22.9,0.16773,0.0001,16.31934]
[1778706807555,40.02,79408.05,22.9,0.16768,0.0001,16.31587]
[1778706811946,40.02,79407.75,22.9,0.16766,0.0001,16.31493]
[1778706812200,40.02,79407.44,22.9,0.16761,0.0001,16.30909]
[1778706813226,40.02,79407.44,22.9,0.16761,0.0001,16.30909]
[1778706813656,40.02,79405.62,22.9,0.16743,0.0001,16.29786]
[1778706816672,40.02,79401.82,22.9,0.16707,0.0001,16.2743]
[1778706823667,40.03,79401.32,22.9,0.16705,0.0001,16.27266]
[1778706826381,40.03,79401.32,22.9,0.16705,0.0001,16.27266]
[1778706826382,40.03,79400.95,22.9,0.16702,0.0001,16.27081]
[1778706826727,40.03,79400.95,22.9,0.16702,0.0001,16.27081]
[1778706827695,40.03,79417.17,22.9,0.16859,0.0001,16.37235]
[1778706829211,40.03,79417.17,22.9,0.16859,0.0001,16.37235]
[1778706834744,40.03,79417.26,22.9,0.16862,0.0001,16.37438]
[1778706840355,40.03,79418.07,22.9,0.16871,0.0001,16.38006]
[1778706840538,40.03,79418.07,22.9,0.16871,0.0001,16.38006]
[1778706843595,40.04,79409.44,22.9,0.16789,0.0001,16.32758]
[1778706844012,40.04,79409.44,22.9,0.16789,0.0001,16.32758]
[1778706844342,40.04,79409.44,22.9,0.16789,0.0001,16.32758]
[1778706844830,40.04,79409.44,22.9,0.1679,0.0001,16.32786]
[1778706845219,40.04,79409.44,22.9,0.1679,0.0001,16.32786]
[1778706847609,40.04,79405.8,22.9,0.16756,0.0001,16.30572]
[1778706847632,40.04,79405.8,22.9,0.16756,0.0001,16.30572]
[1778706848273,40.04,79405.8,22.9,0.16756,0.0001,16.30572]
[1778706853877,40.05,79405.32,22.9,0.16755,0.0001,16.30488]
[1778706858621,40.05,79404.24,22.9,0.16746,0.0001,16.29938]
[1778706862739,40.05,79409.19,22.9,0.16796,0.0001,16.33151]
[1778706867976,40.06,79409.15,22.9,0.16798,0.0001,16.3329]
[1778706869880,40.06,79409.58,22.9,0.16803,0.0001,16.33585]
[1778706875025,40.06,79411.45,22.9,0.1682,0.0001,16.34452]
[1778706879254,40.06,79411.17,22.9,0.16818,0.0001,16.34353]
[1778706885095,40.07,79411.67,22.9,0.16826,0.0001,16.34867]
[1778706889770,40.07,79411.19,22.9,0.16823,0.0001,16.3467]
[1778706891659,40.07,79410.44,22.9,0.16817,0.0001,16.34254]
[1778706893301,40.07,79411.06,22.9,0.16823,0.0001,16.34666]
[1778706898661,40.08,79411.89,22.9,0.16834,0.0001,16.35332]
[1778706899842,40.08,79416.27,22.9,0.16876,0.0001,16.38087]
[1778706900202,40.08,79416.27,22.9,0.16876,0.0001,16.38087]
[1778706901663,40.08,79415.87,22.9,0.16873,0.0001,16.37877]
[1778706905741,40.08,79410.61,22.9,0.16824,0.0001,16.34694]
[1778706908400,40.08,79409.86,22.9,0.16817,0.0001,16.34277]
[1778706908631,40.08,79409.74,22.9,0.16817,0.0001,16.34228]
[1778706910214,40.08,79409.74,22.9,0.16817,0.0001,16.34228]
[1778706910433,40.08,79409.74,22.9,0.16817,0.0001,16.34228]
[1778706910761,40.08,79409.62,22.9,0.16816,0.0001,16.34206]
[1778706912075,40.08,79407.37,22.9,0.16795,0.0001,16.32829]
[1778706912722,40.09,79405.24,22.9,0.16775,0.0001,16.3153]
[1778706918327,40.09,79404.29,22.9,0.16769,0.0001,16.31115]
[1778706923362,40.09,79405.32,22.9,0.16781,0.0001,16.31901]
[1778706928397,40.1,79405.45,22.9,0.16784,0.0001,16.32124]
[1778706933432,40.1,79405.49,22.9,0.16783,0.0001,16.31831]
[1778706939477,40.1,79406.61,22.9,0.16797,0.0001,16.32685]
[1778706942350,40.11,79407.18,22.9,0.16803,0.0001,16.3309]
[1778706943357,40.11,79406.99,22.9,0.16801,0.0001,16.32996]
[1778706944405,40.11,79407.14,22.9,0.16803,0.0001,16.33114]
[1778706944410,40.11,79407.14,22.9,0.16803,0.0001,16.33114]
[1778706944430,40.11,79407.14,22.9,0.16803,0.0001,16.33114]
[1778706944625,40.11,79405.12,22.9,0.16784,0.0001,16.3188]
[1778706945104,40.11,79405.12,22.9,0.16784,0.0001,16.3188]
[1778706946163,40.11,79397.08,22.9,0.16707,0.0001,16.26877]
[1778706946526,40.11,79395.1,22.9,0.16688,0.0001,16.25656]
[1778706948540,40.11,79383.61,22.9,0.16578,0.0001,16.18495]
[1778706953575,40.11,79380.49,22.9,0.16549,0.0001,16.16576]
[1778706955481,40.11,79379.72,22.9,0.16542,0.0001,16.16103]
[1778706955589,40.11,79383.9,22.9,0.16582,0.0001,16.18715]
[1778706960625,40.11,79390.68,22.9,0.16648,0.0001,16.23022]
[1778706964653,40.11,79401.05,22.9,0.16748,0.0001,16.29532]
[1778706967679,40.11,79389.59,22.9,0.16639,0.0001,16.22414]
[1778706972715,40.12,79389.15,22.9,0.16635,0.0001,16.2221]
[1778706978050,40.12,79387.97,22.9,0.16625,0.0001,16.2153]
[1778706983871,40.12,79385.26,22.9,0.16601,0.0001,16.19933]
[1778706990408,40.12,79380.52,22.9,0.16557,0.0001,16.17079]
[1778706997890,40.13,79379.89,22.9,0.1655,0.0001,16.16423]
[1778707002925,40.13,79380.61,22.9,0.16559,0.0001,16.16977]
[1778707007960,40.13,79379.92,22.9,0.16554,0.0001,16.16649]
[1778707014002,40.13,79380.01,22.9,0.16557,0.0001,16.1683]
[1778707019351,40.14,79383.19,22.9,0.16588,0.0001,16.18893]
[1778707025079,40.14,79378.89,22.9,0.16549,0.0001,16.16338]
[1778707027157,40.14,79378.39,22.9,0.16545,0.0001,16.16068]
[1778707027165,40.14,79378.39,22.9,0.16545,0.0001,16.16068]
[1778707027590,40.14,79378.39,22.9,0.16545,0.0001,16.16068]
[1778707027598,40.14,79375.89,22.9,0.16522,0.0001,16.14533]
[1778707028604,40.14,79375.89,22.9,0.16522,0.0001,16.14533]
[1778707029876,40.14,79371.61,22.9,0.16481,0.0001,16.1188]
[1778707035150,40.14,79367.36,22.9,0.16442,9e-05,16.09294]
[1778707036217,40.14,79367.36,22.9,0.16442,9e-05,16.09294]
[1778707036318,40.14,79367.29,22.9,0.16442,9e-05,16.09278]
[1778707038604,40.14,79367.22,22.9,0.16441,9e-05,16.09235]
[1778707044213,40.15,79371.6,22.9,0.16485,0.0001,16.12151]
[1778707048326,40.15,79370.94,22.9,0.1648,0.0001,16.11791]
[1778707054283,40.16,79369.15,22.9,0.16463,0.0001,16.10465]
[1778707056023,40.16,79368.93,22.9,0.16462,0.0001,16.10355]
[1778707059720,40.16,79381.21,22.9,0.1658,0.0001,16.18099]
[1778707065361,40.16,79384.62,22.9,0.16614,0.0001,16.20303]
[1778707068603,40.16,79384.62,22.9,0.16614,0.0001,16.2033]
[1778707069828,40.16,79373.33,22.9,0.16507,0.0001,16.13338]
[1778707075507,40.17,79372.77,22.9,0.16504,0.0001,16.13107]
[1778707076717,40.17,79372.18,22.9,0.16499,0.0001,16.12763]
[1778707076791,40.17,79372.74,22.9,0.16504,0.0001,16.13134]
[1778707081948,40.17,79367.03,22.9,0.16451,9e-05,16.09633]
[1778707082481,40.17,79373.45,22.9,0.16512,0.0001,16.13656]
[1778707084902,40.17,79376.1,22.9,0.16538,0.0001,16.15347]
[1778707090549,40.17,79377.14,22.9,0.1655,0.0001,16.16108]
[1778707095065,40.18,79377.54,22.9,0.16555,0.0001,16.1643]
[1778707100621,40.18,79375.73,22.9,0.16539,0.0001,16.15417]
[1778707105657,40.18,79378.14,22.9,0.16564,0.0001,16.17009]
[1778707110692,40.18,79378.71,22.9,0.16571,0.0001,16.17445]
[1778707115727,40.18,79378.68,22.9,0.16568,0.0001,16.17053]
[1778707120762,40.19,79378.79,22.9,0.1657,0.0001,16.17201]
[1778707125797,40.19,79381.32,22.9,0.16596,0.0001,16.18846]
[1778707130832,40.19,79380.22,22.9,0.16586,0.0001,16.18228]
[1778707135104,40.19,79381.23,22.9,0.16596,0.0001,16.18898]
[1778707135106,40.19,79381.23,22.9,0.16596,0.0001,16.18898]
[1778707135205,40.19,79381.23,22.9,0.16597,0.0001,16.18911]
[1778707142916,40.19,79383.2,22.9,0.16615,0.0001,16.2011]
[1778707147951,40.19,79381.99,22.9,0.16603,0.0001,16.19341]
[1778707152560,40.19,79371.51,22.9,0.16503,0.0001,16.1283]
[1778707153265,40.19,79371.51,22.9,0.16503,0.0001,16.1283]
[1778707155570,40.19,79368.13,22.9,0.16471,9e-05,16.10735]
[1778707158602,40.19,79368.77,22.9,0.16478,9e-05,16.11165]
[1778707163919,40.19,79370.27,22.9,0.16493,0.0001,16.12149]
[1778707164069,40.19,79370.47,22.9,0.16495,0.0001,16.12282]
[1778707168099,40.19,79371.46,22.9,0.16506,0.0001,16.12965]
[1778707170897,40.2,79386.15,22.9,0.16647,0.0001,16.22169]
[1778707176805,40.2,79388.62,22.9,0.16667,0.0001,16.2329]
[1778707178324,40.2,79388.66,22.9,0.16668,0.0001,16.23341]
[1778707178335,40.2,79388.66,22.9,0.16668,0.0001,16.23341]
[1778707178410,40.2,79388.66,22.9,0.16668,0.0001,16.23349]
[1778707184209,40.2,79388.31,22.9,0.16665,0.0001,16.23105]
[1778707189244,40.2,79388.44,22.9,0.16665,0.0001,16.23158]
[1778707194279,40.2,79387.53,22.9,0.16656,0.0001,16.22563]
[1778707201444,40.2,79388.67,22.9,0.16667,0.0001,16.2325]
[1778707201447,40.2,79388.67,22.9,0.16667,0.0001,16.2325]
[1778707201674,40.19,79388.74,22.9,0.16667,0.0001,16.23268]
[1778707206516,40.2,79392.39,22.9,0.16702,0.0001,16.25566]
[1778707207099,40.2,79396.3,22.9,0.1674,0.0001,16.28003]
[1778707212328,40.2,79393.63,22.9,0.16715,0.0001,16.26349]
[1778707219457,40.2,79393.44,22.9,0.16713,0.0001,16.26279]
[1778707224492,40.2,79392.94,22.9,0.16709,0.0001,16.26002]
[1778707237583,40.2,79394.17,22.9,0.16719,0.0001,16.26402]
[1778707242598,40.2,79394.17,22.9,0.16719,0.0001,16.26435]
[1778707248660,40.2,79393.33,22.9,0.16712,0.0001,16.25976]
[1778707255712,40.2,79393.19,22.9,0.16712,0.0001,16.2595]
[1778707260747,40.21,79393.15,22.9,0.16712,0.0001,16.25967]
[1778707262592,40.21,79393.15,22.9,0.16712,0.0001,16.25967]
[1778707262595,40.21,79393.15,22.9,0.16712,0.0001,16.25967]
[1778707262622,40.21,79393.15,22.9,0.16712,0.0001,16.25967]
[1778707262994,40.21,79390.63,22.9,0.16688,0.0001,16.24416]
[1778707263140,40.21,79390.63,22.9,0.16688,0.0001,16.24416]
[1778707263556,40.21,79390.63,22.9,0.16688,0.0001,16.24416]
[1778707263665,40.21,79390.63,22.9,0.16688,0.0001,16.24416]
[1778707265253,40.21,79382.85,22.9,0.16614,0.0001,16.19574]
[1778707266191,40.21,79381.54,22.9,0.16601,0.0001,16.1876]
[1778707271824,40.21,79380.41,22.9,0.16591,0.0001,16.18075]
[1778707276859,40.21,79382.08,22.9,0.16607,0.0001,16.19131]
[1778707278600,40.21,79382.1,22.9,0.16607,0.0001,16.19147]
[1778707278895,40.21,79382.1,22.9,0.16607,0.0001,16.19147]
[1778707279246,40.21,79382.11,22.9,0.16608,0.0001,16.19156]
[1778707284060,40.21,79389.97,22.9,0.16683,0.0001,16.2404]
[1778707284918,40.21,79391.11,22.9,0.16694,0.0001,16.24763]
[1778707289953,40.21,79390.34,22.9,0.16687,0.0001,16.24346]
[1778707292393,40.21,79389.27,22.9,0.16674,0.0001,16.23253]
[1778707292974,40.21,79386.29,22.9,0.16646,0.0001,16.21415]
[1778707293285,40.21,79386.29,22.9,0.16646,0.0001,16.21415]
[1778707295146,40.21,79385.02,22.9,0.16634,0.0001,16.20623]
[1778707299364,40.21,79387.22,22.9,0.16654,0.0001,16.21983]
[1778707300642,40.21,79387.22,22.9,0.16654,0.0001,16.2198]
[1778707300857,40.21,79387.22,22.9,0.16654,0.0001,16.2198]
[1778707302405,40.21,79381.11,22.9,0.16596,0.0001,16.18179]
[1778707302719,40.21,79381.11,22.9,0.16596,0.0001,16.18179]
[1778707302772,40.21,79381.11,22.9,0.16596,0.0001,16.18179]
[1778707303523,40.21,79378.39,22.9,0.1657,0.0001,16.16495]
[1778707303731,40.21,79378.39,22.9,0.1657,0.0001,16.16495]
[1778707304289,40.21,79380.72,22.9,0.16592,0.0001,16.17946]
[1778707304698,40.21,79380.72,22.9,0.16592,0.0001,16.17946]
[1778707305308,40.21,79382.74,22.9,0.16612,0.0001,16.19204]
[1778707307956,40.21,79382.39,22.9,0.16608,0.0001,16.18989]
[1778707308306,40.21,79382.39,22.9,0.16608,0.0001,16.18989]
[1778707314122,40.21,79382.43,22.9,0.16609,0.0001,16.1904]
[1778707316097,40.21,79382.41,22.9,0.16609,0.0001,16.19032]
[1778707321171,40.21,79382.43,22.9,0.1661,0.0001,16.19077]
[1778707326206,40.21,79382.58,22.9,0.16612,0.0001,16.19201]
[1778707331241,40.21,79389.52,22.9,0.16678,0.0001,16.23528]
[1778707336276,40.21,79389.63,22.9,0.16679,0.0001,16.23598]
[1778707341266,40.21,79389.39,22.9,0.16677,0.0001,16.23447]
[1778707341303,40.21,79389.39,22.9,0.16677,0.0001,16.23447]
[1778707341311,40.21,79389.93,22.9,0.16682,0.0001,16.23782]
[1778707343272,40.21,79393.15,22.9,0.16714,0.0001,16.25817]
[1778707343429,40.21,79393.15,22.9,0.16714,0.0001,16.25817]
[1778707343936,40.21,79393.29,22.9,0.16715,0.0001,16.25937]
[1778707344333,40.21,79398.11,22.9,0.16762,0.0001,16.28933]
[1778707349368,40.22,79402.44,22.9,0.16804,0.0001,16.31662]
[1778707350176,40.22,79402.44,22.9,0.16804,0.0001,16.31662]
[1778707355410,40.22,79398.68,22.9,0.16765,0.0001,16.28919]
[1778707360445,40.22,79400.94,22.9,0.16787,0.0001,16.30362]
[1778707366487,40.22,79402.34,22.9,0.16801,0.0001,16.31253]
[1778707371522,40.22,79402.53,22.9,0.16803,0.0001,16.31376]
[1778707376557,40.22,79402.6,22.9,0.16804,0.0001,16.31417]
[1778707381592,40.22,79402.62,22.9,0.16804,0.0001,16.31421]
[1778707383397,40.22,79402.58,22.9,0.16803,0.0001,16.31394]
[1778707383607,40.22,79400.99,22.9,0.16788,0.0001,16.30406]
[1778707385945,40.22,79399.89,22.9,0.16778,0.0001,16.29756]
[1778707386046,40.22,79399.08,22.9,0.1677,0.0001,16.2927]
[1778707391663,40.22,79399.27,22.9,0.16772,0.0001,16.29386]
[1778707396698,40.22,79397.88,22.9,0.16759,0.0001,16.28519]
[1778707401733,40.22,79399.13,22.9,0.16771,0.0001,16.29291]
[1778707407776,40.22,79399.23,22.9,0.16772,0.0001,16.29341]
[1778707412811,40.22,79398.81,22.9,0.16764,0.0001,16.28618]
[1778707417846,40.22,79398.43,22.9,0.1676,0.0001,16.28381]
[1778707422882,40.22,79398.84,22.9,0.16764,0.0001,16.28641]
[1778707427918,40.22,79400.24,22.9,0.16778,0.0001,16.29515]
[1778707432854,40.22,79398.41,22.9,0.1676,0.0001,16.28377]
[1778707437987,40.22,79392.33,22.9,0.16701,0.0001,16.2455]
[1778707443022,40.22,79391.68,22.9,0.16694,0.0001,16.24106]
[1778707448058,40.22,79383.38,22.9,0.16615,0.0001,16.18933]
[1778707453094,40.22,79384.12,22.9,0.16622,0.0001,16.19405]
[1778707455563,40.22,79384.06,22.9,0.16621,0.0001,16.19371]
[1778707456163,40.22,79384.06,22.9,0.16621,0.0001,16.19371]
[1778707456115,40.22,79384.05,22.9,0.16621,0.0001,16.19372]
[1778707456673,40.22,79384.05,22.9,0.16621,0.0001,16.19372]
[1778707458598,40.22,79383.8,22.9,0.16619,0.0001,16.19219]
[1778707460322,40.22,79383.01,22.9,0.16611,0.0001,16.18732]
[1778707460763,40.22,79383.01,22.9,0.16611,0.0001,16.18732]
[1778707464493,40.22,79383.77,22.9,0.16619,0.0001,16.19216]
[1778707470275,40.22,79383.97,22.9,0.16621,0.0001,16.19354]
[1778707477263,40.22,79384.77,22.9,0.16626,0.0001,16.19439]
[1778707483381,40.22,79384.82,22.9,0.16627,0.0001,16.19495]
[1778707488597,40.22,79381.42,22.9,0.16595,0.0001,16.1743]
[1778707495389,40.22,79380.46,22.9,0.16587,0.0001,16.16919]
[1778707497701,40.22,79380.85,22.9,0.16591,0.0001,16.17173]
[1778707501632,40.22,79383.81,22.9,0.1662,0.0001,16.19047]
[1778707501903,40.22,79383.81,22.9,0.1662,0.0001,16.19047]
[1778707503341,40.22,79377.16,22.9,0.16557,0.0001,16.1493]
[1778707504133,40.22,79377.16,22.9,0.16557,0.0001,16.1493]
[1778707506506,40.22,79374.31,22.9,0.1653,0.0001,16.13201]
[1778707506574,40.22,79374.31,22.9,0.1653,0.0001,16.13201]
[1778707507559,40.23,79374.62,22.9,0.16533,0.0001,16.13408]
[1778707508285,40.23,79382.3,22.9,0.16607,0.0001,16.18196]
[1778707508597,40.23,79382.3,22.9,0.16607,0.0001,16.18196]
[1778707508943,40.23,79382.3,22.9,0.16607,0.0001,16.18196]
[1778707510664,40.23,79382.67,22.9,0.16611,0.0001,16.18442]
[1778707510938,40.23,79382.66,22.9,0.16611,0.0001,16.18453]
[1778707513517,40.23,79392.61,22.9,0.16707,0.0001,16.24677]
[1778707518805,40.23,79392.34,22.9,0.16705,0.0001,16.24564]
[1778707524594,40.23,79398.48,22.9,0.16766,0.0001,16.28503]
[1778707529629,40.23,79401.36,22.9,0.16794,0.0001,16.30338]
[1778707537685,40.23,79401.56,22.9,0.16793,0.0001,16.30062]
[1778707538579,40.23,79401.56,22.9,0.16793,0.0001,16.30062]
[1778707538585,40.23,79401.56,22.9,0.16793,0.0001,16.30062]
[1778707538692,40.23,79401.87,22.9,0.16797,0.0001,16.30262]
[1778707541813,40.23,79401.97,22.9,0.16797,0.0001,16.30311]
[1778707541822,40.23,79401.97,22.9,0.16797,0.0001,16.30311]
[1778707541910,40.23,79402.0,22.9,0.16797,0.0001,16.30291]
[1778707547283,40.23,79400.35,22.9,0.1678,0.0001,16.29223]
[1778707552790,40.23,79399.51,22.9,0.16772,0.0001,16.28656]
[1778707557825,40.23,79404.2,22.9,0.16816,0.0001,16.3153]
[1778707562860,40.23,79405.31,22.9,0.16826,0.0001,16.32164]
[1778707567895,40.23,79404.87,22.9,0.16821,0.0001,16.31828]
[1778707572935,40.23,79405.54,22.9,0.16826,0.0001,16.32181]
[1778707577970,40.22,79405.35,22.9,0.16823,0.0001,16.31996]
[1778707583005,40.22,79405.49,22.9,0.16823,0.0001,16.32017]
[1778707585503,40.22,79407.4,22.9,0.16841,0.0001,16.33176]
[1778707590225,40.22,79414.75,22.9,0.16912,0.0001,16.3773]
[1778707591133,40.22,79414.38,22.9,0.16908,0.0001,16.37496]
[1778707596968,40.22,79418.4,22.9,0.16943,0.0001,16.39495]
[1778707604152,40.22,79418.63,22.9,0.16944,0.0001,16.39569]
[1778707609187,40.22,79416.67,22.9,0.16925,0.0001,16.38309]
[1778707612628,40.22,79419.13,22.9,0.16948,0.0001,16.39811]
[1778707618250,40.21,79419.22,22.9,0.16948,0.0001,16.39795]
[1778707623285,40.21,79415.28,22.9,0.16909,0.0001,16.37289]
[1778707624771,40.21,79413.18,22.9,0.16888,0.0001,16.35976]
[1778707626676,40.21,79411.31,22.9,0.1687,0.0001,16.34801]
[1778707627313,40.21,79411.25,22.9,0.16869,0.0001,16.34742]
[1778707631701,40.21,79410.95,22.9,0.16865,0.0001,16.34467]
[1778707632315,40.21,79410.95,22.9,0.16865,0.0001,16.34467]
[1778707632656,40.21,79411.12,22.9,0.16866,0.0001,16.34551]
[1778707634168,40.21,79411.15,22.9,0.16866,0.0001,16.34548]
[1778707640561,40.21,79414.03,22.9,0.16892,0.0001,16.36225]
[1778707642579,40.2,79413.99,22.9,0.1689,0.0001,16.36127]
[1778707643462,40.2,79413.62,22.9,0.16886,0.0001,16.35873]
[1778707650476,40.2,79412.09,22.9,0.16869,0.0001,16.34732]
[1778707655512,40.2,79411.46,22.9,0.16857,0.0001,16.3378]
[1778707658563,40.19,79411.68,22.9,0.16859,0.0001,16.33877]
[1778707658596,40.19,79411.68,22.9,0.16859,0.0001,16.33877]
[1778707659298,40.19,79411.0,22.9,0.16851,0.0001,16.33398]
[1778707659755,40.19,79411.0,22.9,0.16851,0.0001,16.33398]
[1778707660745,40.19,79404.26,22.9,0.16786,0.0001,16.29176]
[1778707663007,40.19,79399.06,22.9,0.16735,0.0001,16.25888]
[1778707664384,40.19,79395.75,22.9,0.16703,0.0001,16.23805]
[1778707664764,40.19,79392.93,22.9,0.16676,0.0001,16.22052]
[1778707666033,40.19,79391.24,22.9,0.16659,0.0001,16.20959]
[1778707667064,40.19,79391.05,22.9,0.16657,0.0001,16.20821]
[1778707673639,40.19,79389.84,22.9,0.16643,0.0001,16.19938]
[1778707679687,40.18,79389.51,22.9,0.16638,0.0001,16.19631]
[1778707684968,40.18,79388.67,22.9,0.16629,0.0001,16.19048]
[1778707690792,40.18,79388.28,22.9,0.16624,0.0001,16.18721]
[1778707696813,40.18,79387.96,22.9,0.1662,0.0001,16.18434]
[1778707701851,40.18,79384.37,22.9,0.16585,0.0001,16.16142]
[1778707709104,40.17,79384.44,22.9,0.16585,0.0001,16.16159]
[1778707714942,40.17,79384.45,22.9,0.1658,0.0001,16.1562]
[1778707721592,40.17,79384.41,22.9,0.16579,0.0001,16.15563]
[1778707727273,40.17,79383.89,22.9,0.16573,0.0001,16.15184]
[1778707733069,40.17,79384.08,22.9,0.16574,0.0001,16.15248]
[1778707738104,40.17,79383.26,22.9,0.16566,0.0001,16.14698]
[1778707743139,40.17,79380.97,22.9,0.16543,0.0001,16.1323]
[1778707748174,40.17,79377.81,22.9,0.16512,0.0001,16.11224]
[1778707754216,40.16,79377.78,22.9,0.16511,0.0001,16.11161]
[1778707756230,40.16,79387.69,22.9,0.16606,0.0001,16.17307]
[1778707758594,40.16,79388.05,22.9,0.16609,0.0001,16.17497]
[1778707759251,40.16,79390.59,22.9,0.16633,0.0001,16.1908]
[1778707761336,40.16,79393.1,22.9,0.16657,0.0001,16.20643]
[1778707763331,40.16,79393.45,22.9,0.1666,0.0001,16.20856]
[1778707769321,40.16,79393.6,22.9,0.16661,0.0001,16.20935]
[1778707774357,40.16,79395.48,22.9,0.16676,0.0001,16.2164]
[1778707776197,40.16,79396.87,22.9,0.16689,0.0001,16.22502]
[1778707777562,40.16,79396.85,22.9,0.16689,0.0001,16.22481]
[1778707778347,40.16,79396.85,22.9,0.16689,0.0001,16.22481]
[1778707778739,40.16,79396.85,22.9,0.16689,0.0001,16.22477]
[1778707789462,40.16,79396.48,22.9,0.16684,0.0001,16.2221]
[1778707794497,40.16,79396.72,22.9,0.16687,0.0001,16.22345]
[1778707799532,40.16,79397.27,22.9,0.16692,0.0001,16.22674]
[1778707804567,40.16,79397.61,22.9,0.16695,0.0001,16.22874]
[1778707810250,40.16,79397.37,22.9,0.16692,0.0001,16.22715]
[1778707817658,40.16,79397.17,22.9,0.1669,0.0001,16.22573]
[1778707823700,40.16,79397.36,22.9,0.16692,0.0001,16.22682]
[1778707828735,40.16,79397.81,22.9,0.16696,0.0001,16.22954]
[1778707833770,40.16,79400.46,22.9,0.16718,0.0001,16.2414]
[1778707838805,40.16,79401.86,22.9,0.16731,0.0001,16.24995]
[1778707843840,40.16,79402.07,22.9,0.16733,0.0001,16.25107]
[1778707846884,40.16,79403.72,22.9,0.16748,0.0001,16.26127]
[1778707847512,40.16,79403.72,22.9,0.16748,0.0001,16.26127]
[1778707848010,40.16,79405.02,22.9,0.16761,0.0001,16.26927]
[1778707853598,40.16,79405.08,22.9,0.16762,0.0001,16.26998]
[1778707853696,40.16,79405.08,22.9,0.16762,0.0001,16.26998]
[1778707854045,40.16,79405.08,22.9,0.16762,0.0001,16.26998]
[1778707854090,40.16,79405.08,22.9,0.16762,0.0001,16.26998]
[1778707854527,40.16,79405.08,22.9,0.16762,0.0001,16.26998]
[1778707856112,40.16,79410.05,22.9,0.1681,0.0001,16.30086]
[1778707861966,40.16,79413.14,22.9,0.1684,0.0001,16.32062]
[1778707867001,40.16,79413.78,22.9,0.16847,0.0001,16.32485]
[1778707872038,40.16,79413.83,22.9,0.16848,0.0001,16.32534]
[1778707877073,40.16,79414.26,22.9,0.16852,0.0001,16.32815]
[1778707883259,40.16,79414.19,22.9,0.16851,0.0001,16.32781]
[1778707888698,40.16,79413.99,22.9,0.1685,0.0001,16.32668]
[1778707896206,40.16,79414.0,22.9,0.16846,0.0001,16.3223]
[1778707901241,40.16,79413.56,22.9,0.16842,0.0001,16.3196]
[1778707906632,40.16,79414.42,22.9,0.16851,0.0001,16.32498]
[1778707915484,40.16,79414.74,22.9,0.16854,0.0001,16.32717]
[1778707915583,40.16,79414.72,22.9,0.16854,0.0001,16.32708]
[1778707921857,40.16,79414.95,22.9,0.16855,0.0001,16.32806]
[1778707924435,40.16,79414.95,22.9,0.16855,0.0001,16.32761]
[1778707930444,40.16,79415.0,22.9,0.16853,0.0001,16.32669]
[1778707935483,40.16,79415.09,22.9,0.16853,0.0001,16.32665]
[1778707936202,40.16,79415.09,22.9,0.16853,0.0001,16.32665]
[1778707936490,40.15,79418.95,22.9,0.1689,0.0001,16.35054]
[1778707941525,40.16,79421.42,22.9,0.16914,0.0001,16.36606]
[1778707946560,40.16,79421.48,22.9,0.16915,0.0001,16.3665]
[1778707952602,40.16,79421.07,22.9,0.16908,0.0001,16.35945]
[1778707957638,40.16,79421.96,22.9,0.16916,0.0001,16.36498]
[1778707962673,40.16,79426.13,22.9,0.16956,0.0001,16.39079]
[1778707967713,40.15,79426.0,22.9,0.16955,0.0001,16.38979]
[1778707972743,40.15,79426.2,22.9,0.16956,0.0001,16.39088]
[1778707977778,40.15,79426.67,22.9,0.16961,0.0001,16.39367]
[1778707982813,40.15,79426.56,22.9,0.1696,0.0001,16.39288]
[1778707988855,40.15,79426.34,22.9,0.16957,0.0001,16.39141]
[1778707993892,40.15,79426.91,22.9,0.16963,0.0001,16.3949]
[1778707999284,40.15,79426.65,22.9,0.1696,0.0001,16.39325]
[1778708007990,40.15,79426.86,22.9,0.16962,0.0001,16.3945]
[1778708012344,40.15,79426.65,22.9,0.1696,0.0001,16.39319]
[1778708020631,40.15,79426.89,22.9,0.16959,0.0001,16.39014]
[1778708026239,40.15,79426.5,22.9,0.16955,0.0001,16.3878]
[1778708026328,40.15,79426.54,22.9,0.16956,0.0001,16.38807]
[1778708027264,40.15,79426.54,22.9,0.16956,0.0001,16.38807]
[1778708028476,40.15,79421.17,22.9,0.16903,0.0001,16.35449]
[1778708034175,40.15,79416.02,22.9,0.16852,0.0001,16.32181]
[1778708039210,40.15,79415.98,22.9,0.16851,0.0001,16.32109]
[1778708044246,40.15,79415.99,22.9,0.16851,0.0001,16.32065]
[1778708049282,40.15,79414.62,22.9,0.16836,0.0001,16.3115]
[1778708054722,40.15,79412.53,22.9,0.16816,0.0001,16.29816]
[1778708057427,40.15,79411.07,22.9,0.16801,0.0001,16.28887]
[1778708060071,40.15,79400.96,22.9,0.16704,0.0001,16.22588]
[1778708060126,40.15,79400.96,22.9,0.16704,0.0001,16.22588]
[1778708064947,40.15,79398.44,22.9,0.1668,0.0001,16.21035]
[1778708070430,40.15,79397.17,22.9,0.16668,0.0001,16.20265]
[1778708075678,40.15,79395.66,22.9,0.1665,0.0001,16.18883]
[1778708078022,40.15,79393.99,22.9,0.16634,0.0001,16.17859]
[1778708078486,40.15,79394.07,22.9,0.16635,0.0001,16.17896]
[1778708081901,40.15,79397.36,22.9,0.16666,0.0001,16.19903]
[1778708082514,40.15,79400.52,22.9,0.16696,0.0001,16.21873]
[1778708083177,40.15,79400.52,22.9,0.16696,0.0001,16.21873]
[1778708083632,40.15,79400.52,22.9,0.16696,0.0001,16.21873]
[1778708083693,40.15,79404.7,22.9,0.16736,0.0001,16.24475]
[1778708089564,40.15,79409.81,22.9,0.16785,0.0001,16.27627]
[1778708094340,40.14,79411.96,22.9,0.16805,0.0001,16.28938]
[1778708094523,40.14,79411.96,22.9,0.16805,0.0001,16.28938]
[1778708099634,40.14,79416.7,22.9,0.1685,0.0001,16.31827]
[1778708100871,40.14,79416.8,22.9,0.16851,0.0001,16.31877]
[1778708100931,40.14,79416.8,22.9,0.16851,0.0001,16.31877]
[1778708101150,40.14,79416.8,22.9,0.16851,0.0001,16.31877]
[1778708101648,40.14,79430.59,22.9,0.16985,0.0001,16.40462]
[1778708102131,40.14,79430.59,22.9,0.16985,0.0001,16.40462]
[1778708107250,40.14,79436.58,22.9,0.17042,0.0001,16.44137]
[1778708113737,40.14,79441.75,22.9,0.17091,0.0001,16.47273]
[1778708118861,40.14,79439.43,22.9,0.17067,0.0001,16.4576]
[1778708124810,40.13,79439.28,22.9,0.17064,0.0001,16.45569]
[1778708132866,40.13,79438.84,22.9,0.17055,0.0001,16.44728]
[1778708138220,40.13,79438.26,22.9,0.17048,0.0001,16.44319]
[1778708147283,40.13,79438.1,22.9,0.17046,0.0001,16.44146]
[1778708153006,40.13,79437.87,22.9,0.17041,0.0001,16.43875]
[1778708158745,40.12,79437.86,22.9,0.1704,0.0001,16.43828]
[1778708164932,40.12,79436.53,22.9,0.17026,0.0001,16.42907]
[1778708170300,40.12,79436.22,22.9,0.17022,0.0001,16.42636]
[1778708172682,40.12,79434.44,22.9,0.17004,0.0001,16.41503]
[1778708178181,40.12,79427.74,22.9,0.16937,0.0001,16.37186]
[1778708179434,40.12,79427.74,22.9,0.16937,0.0001,16.37186]
[1778708185392,40.11,79423.39,22.9,0.16893,0.0001,16.34359]
[1778708191272,40.11,79423.12,22.9,0.16885,0.0001,16.33624]
[1778708197207,40.11,79422.21,22.9,0.16875,0.0001,16.33028]
[1778708202349,40.11,79422.54,22.9,0.16877,0.0001,16.3312]
[1778708204044,40.11,79422.54,22.9,0.16877,0.0001,16.3312]
[1778708209398,40.1,79427.93,22.9,0.16927,0.0001,16.36383]
[1778708214437,40.1,79427.89,22.9,0.16926,0.0001,16.363]
[1778708220475,40.1,79430.51,22.9,0.1695,0.0001,16.37812]
[1778708225510,40.1,79430.96,22.9,0.16953,0.0001,16.3802]
[1778708227567,40.1,79430.96,22.9,0.16953,0.0001,16.38006]
[1778708230538,40.1,79439.3,22.9,0.17033,0.0001,16.43177]
[1778708236613,40.09,79439.66,22.9,0.17035,0.0001,16.43281]
[1778708242629,40.09,79439.76,22.9,0.17033,0.0001,16.43175]
[1778708247664,40.09,79439.72,22.9,0.17031,0.0001,16.43023]
[1778708252699,40.08,79442.45,22.9,0.17052,0.0001,16.44137]
[1778708257734,40.08,79442.27,22.9,0.17048,0.0001,16.43885]
[1778708262381,40.08,79445.04,22.9,0.17073,0.0001,16.45493]
[1778708267572,40.07,79454.28,22.9,0.17161,0.0001,16.51146]
[1778708273858,40.07,79455.17,22.9,0.17168,0.0001,16.51596]
[1778708277687,40.07,79460.23,22.9,0.17216,0.0001,16.54637]
[1778708277875,40.07,79460.22,22.9,0.17216,0.0001,16.54607]
[1778708280076,40.07,79460.4,22.9,0.17217,0.0001,16.54708]
[1778708280129,40.07,79460.4,22.9,0.17217,0.0001,16.54708]
[1778708280311,40.07,79460.4,22.9,0.17217,0.0001,16.54708]
[1778708280347,40.07,79460.4,22.9,0.17217,0.0001,16.54708]
[1778708280650,40.07,79460.4,22.9,0.17217,0.0001,16.54708]
[1778708280682,40.07,79460.4,22.9,0.17217,0.0001,16.54708]
[1778708280904,40.07,79460.4,22.9,0.17217,0.0001,16.54708]
[1778708280960,40.07,79450.12,22.9,0.17116,0.0001,16.48278]
[1778708281904,40.06,79439.92,22.9,0.17016,0.0001,16.41887]
[1778708282321,40.06,79439.92,22.9,0.17016,0.0001,16.41887]
[1778708287946,40.06,79440.19,22.9,0.17016,0.0001,16.41895]
[1778708292981,40.06,79440.21,22.9,0.17014,0.0001,16.41773]
[1778708296702,40.05,79443.66,22.9,0.17046,0.0001,16.43843]
[1778708299913,40.05,79446.4,22.9,0.17072,0.0001,16.45491]
[1778708300030,40.05,79446.61,22.9,0.17073,0.0001,16.45559]
[1778708304731,40.05,79456.61,22.9,0.17169,0.0001,16.51691]
[1778708307673,40.05,79458.36,22.9,0.17186,0.0001,16.52731]
[1778708307771,40.05,79458.12,22.9,0.17183,0.0001,16.52556]
[1778708310866,40.05,79458.22,22.9,0.17184,0.0001,16.52604]
[1778708310871,40.05,79458.22,22.9,0.17184,0.0001,16.52604]
[1778708310967,40.05,79458.22,22.9,0.17184,0.0001,16.52597]
[1778708314588,40.05,79457.57,22.9,0.17173,0.0001,16.51696]
[1778708314653,40.04,79458.26,22.9,0.17179,0.0001,16.52086]
[1778708315804,40.04,79458.26,22.9,0.17179,0.0001,16.52086]
[1778708315898,40.04,79458.26,22.9,0.17179,0.0001,16.52086]
[1778708321333,40.04,79454.59,22.9,0.17142,0.0001,16.49723]
[1778708322739,40.04,79453.08,22.9,0.17127,0.0001,16.48781]
[1778708322839,40.04,79452.56,22.9,0.17122,0.0001,16.48439]
[1778708327901,40.04,79449.19,22.9,0.17087,0.0001,16.4624]
[1778708330078,40.04,79449.26,22.9,0.17087,0.0001,16.46259]
[1778708339510,40.03,79450.61,22.9,0.17096,0.0001,16.4683]
[1778708344661,40.03,79454.14,22.9,0.17129,0.0001,16.48887]
[1778708346031,40.03,79454.57,22.9,0.17132,0.0001,16.49096]
[1778708354610,40.02,79462.6,22.9,0.17208,0.0001,16.53945]
[1778708361457,40.02,79462.07,22.9,0.172,0.0001,16.53473]
[1778708365399,40.02,79462.17,22.9,0.17201,0.0001,16.53485]
[1778708366935,40.02,79460.59,22.9,0.17185,0.0001,16.52483]
[1778708367035,40.01,79460.2,22.9,0.1718,0.0001,16.52176]
[1778708372534,40.01,79461.76,22.9,0.17189,0.0001,16.52525]
[1778708377569,40.01,79461.41,22.9,0.17183,0.0001,16.52143]
[1778708382604,40.0,79461.54,22.9,0.17181,0.0001,16.52063]
[1778708392674,39.99,79462.19,22.9,0.17182,0.0001,16.52121]
[1778708397709,39.99,79462.07,22.9,0.17179,0.0001,16.51893]
[1778708399269,39.99,79462.8,22.9,0.17185,0.0001,16.52319]
[1778708399723,39.99,79462.99,22.9,0.17187,0.0001,16.5241]
[1778708404759,39.98,79471.14,22.9,0.17264,0.0001,16.5734]
[1778708408584,39.98,79470.03,22.9,0.17252,0.0001,16.56545]
[1778708408787,39.98,79469.41,22.9,0.17245,0.0001,16.56124]
[1778708410715,39.98,79467.91,22.9,0.1723,0.0001,16.55172]
[1778708412676,39.98,79466.62,22.9,0.17217,0.0001,16.54339]
[1778708412815,39.98,79466.59,22.9,0.17216,0.0001,16.54306]
[1778708417850,39.97,79465.77,22.9,0.17206,0.0001,16.53634]
[1778708422885,39.97,79466.02,22.9,0.17206,0.0001,16.53631]
[1778708428927,39.96,79465.11,22.9,0.17193,0.0001,16.52872]
[1778708433962,39.96,79456.69,22.9,0.17105,0.0001,16.47009]
[1778708440009,39.96,79457.43,22.9,0.1711,0.0001,16.47323]
[1778708445039,39.95,79457.14,22.9,0.17105,0.0001,16.47019]
[1778708450077,39.95,79451.62,22.9,0.17049,0.0001,16.43449]
[1778708455114,39.95,79447.41,22.9,0.17006,0.0001,16.40719]
[1778708460146,39.95,79446.12,22.9,0.16992,0.0001,16.3983]
[1778708464665,39.94,79441.47,22.9,0.16946,0.0001,16.36859]
[1778708464704,39.94,79441.47,22.9,0.16946,0.0001,16.36859]
[1778708465181,39.94,79441.86,22.9,0.16949,0.0001,16.3709]
[1778708465290,39.94,79441.86,22.9,0.16949,0.0001,16.3709]
[1778708467180,39.94,79441.19,22.9,0.16942,0.0001,16.36656]
[1778708468360,39.94,79450.68,22.9,0.17035,0.0001,16.42558]
[1778708469209,39.94,79454.83,22.9,0.17075,0.0001,16.45132]
[1778708474244,39.94,79464.1,22.9,0.17164,0.0001,16.50789]
[1778708479279,39.94,79463.76,22.9,0.17158,0.0001,16.50437]
[1778708487748,39.93,79463.96,22.9,0.17159,0.0001,16.50481]
[1778708493541,39.93,79463.96,22.9,0.17151,0.0001,16.49764]
[1778708493646,39.93,79463.96,22.9,0.17151,0.0001,16.49764]
[1778708498377,39.92,79471.32,22.9,0.17222,0.0001,16.54274]
[1778708504173,39.92,79471.5,22.9,0.17223,0.0001,16.5432]
[1778708504930,39.92,79471.5,22.9,0.17222,0.0001,16.54294]
[1778708507720,39.92,79467.34,22.9,0.17181,0.0001,16.51655]
[1778708507782,39.92,79467.29,22.9,0.17179,0.0001,16.51573]
[1778708508583,39.92,79467.29,22.9,0.17179,0.0001,16.51573]
[1778708508661,39.92,79466.86,22.9,0.17175,0.0001,16.51304]
[1778708509859,39.92,79466.86,22.9,0.17175,0.0001,16.51304]
[1778708516540,39.92,79466.64,22.9,0.17171,0.0001,16.5107]
[1778708521575,39.92,79467.06,22.9,0.17175,0.0001,16.51292]
[1778708532876,39.92,79467.23,22.9,0.17176,0.0001,16.51382]
[1778708539702,39.91,79467.48,22.9,0.17177,0.0001,16.51408]
[1778708544737,39.91,79467.73,22.9,0.17178,0.0001,16.51524]
[1778708547682,39.91,79467.73,22.9,0.17178,0.0001,16.51524]
[1778708548897,39.91,79467.73,22.9,0.17178,0.0001,16.515]
[1778708554808,39.91,79471.47,22.9,0.1721,0.0001,16.53295]
[1778708559843,39.91,79471.48,22.9,0.17209,0.0001,16.53253]
[1778708564878,39.91,79471.39,22.9,0.17207,0.0001,16.53149]
[1778708570876,39.9,79471.2,22.9,0.17205,0.0001,16.53004]
[1778708578976,39.9,79471.27,22.9,0.17204,0.0001,16.52955]
[1778708584013,39.9,79471.1,22.9,0.17202,0.0001,16.52809]
[1778708585518,39.9,79471.09,22.9,0.17202,0.0001,16.52795]
[1778708587695,39.9,79471.15,22.9,0.17202,0.0001,16.52785]
[1778708588479,39.9,79471.2,22.9,0.17202,0.0001,16.52793]
[1778708589046,39.9,79471.34,22.9,0.17203,0.0001,16.52891]
[1778708591686,39.9,79471.58,22.9,0.17206,0.0001,16.53061]
[1778708594369,39.9,79471.57,22.9,0.17206,0.0001,16.53085]
[1778708595485,39.9,79471.47,22.9,0.17205,0.0001,16.53017]
[1778708598582,39.9,79471.01,22.9,0.172,0.0001,16.52712]
[1778708599116,39.9,79471.32,22.9,0.17203,0.0001,16.52883]
[1778708604232,39.9,79471.37,22.9,0.17202,0.0001,16.52843]
[1778708607686,39.89,79476.72,22.9,0.17253,0.0001,16.56063]
[1778708608179,39.89,79476.84,22.9,0.17254,0.0001,16.56129]
[1778708611118,39.89,79478.04,22.9,0.17266,0.0001,16.56871]
[1778708611789,39.89,79478.29,22.9,0.17264,0.0001,16.56553]
[1778708612499,39.89,79478.51,22.9,0.17267,0.0001,16.56681]
[1778708612965,39.89,79478.51,22.9,0.17267,0.0001,16.56681]
[1778708618455,39.89,79480.97,22.9,0.17291,0.0001,16.58246]
[1778708623048,39.89,79481.69,22.9,0.17299,0.0001,16.58709]
[1778708627643,39.89,79482.53,22.9,0.17307,0.0001,16.59248]
[1778708630622,39.89,79481.62,22.9,0.17298,0.0001,16.58683]
[1778708633305,39.89,79479.03,22.9,0.17273,0.0001,16.57071]
[1778708637696,39.9,79479.91,22.9,0.17282,0.0001,16.57637]
[1778708637747,39.9,79478.36,22.9,0.17266,0.0001,16.56671]
[1778708639612,39.9,79474.47,22.9,0.17228,0.0001,16.54225]
[1778708639713,39.89,79472.92,22.9,0.17212,0.0001,16.53245]
[1778708640642,39.89,79472.92,22.9,0.17212,0.0001,16.53245]
[1778708640743,39.89,79471.5,22.9,0.17198,0.0001,16.52329]
[1778708648511,39.89,79470.83,22.9,0.1719,0.0001,16.51843]
[1778708653546,39.89,79470.72,22.9,0.17188,0.0001,16.51732]
[1778708657328,39.89,79470.39,22.9,0.17185,0.0001,16.51508]
[1778708657333,39.89,79470.39,22.9,0.17185,0.0001,16.51508]
[1778708658035,39.89,79470.41,22.9,0.17185,0.0001,16.51503]
[1778708658183,39.89,79470.41,22.9,0.17185,0.0001,16.51503]
[1778708658281,39.89,79470.41,22.9,0.17184,0.0001,16.51478]
[1778708659098,39.89,79470.41,22.9,0.17184,0.0001,16.51478]
[1778708661901,39.89,79469.21,22.9,0.17173,0.0001,16.50731]
[1778708661950,39.89,79467.84,22.9,0.17159,0.0001,16.49862]
[1778708667410,39.89,79463.28,22.9,0.17113,0.0001,16.46947]
[1778708672692,39.88,79462.31,22.9,0.17098,0.0001,16.45744]
[1778708677714,39.88,79457.84,22.9,0.17052,0.0001,16.42858]
[1778708682749,39.88,79460.53,22.9,0.17077,0.0001,16.44458]
[1778708687784,39.88,79460.2,22.9,0.17073,0.0001,16.44158]
[1778708692819,39.87,79460.02,22.9,0.17069,0.0001,16.43951]
[1778708697856,39.87,79460.09,22.9,0.17068,0.0001,16.43901]
[1778708702892,39.87,79461.01,22.9,0.17076,0.0001,16.44382]
[1778708708467,39.87,79463.74,22.9,0.17102,0.0001,16.46012]
[1778708714668,39.86,79464.69,22.9,0.17108,0.0001,16.46427]
[1778708724040,39.86,79464.63,22.9,0.17104,0.0001,16.46165]
[1778708729075,39.85,79464.77,22.9,0.17103,0.0001,16.46143]
[1778708734763,39.85,79464.69,22.9,0.17098,0.0001,16.45572]
[1778708741071,39.85,79464.79,22.9,0.17097,0.0001,16.4553]
[1778708745874,39.85,79454.16,22.9,0.1699,0.0001,16.38725]
[1778708746100,39.85,79454.16,22.9,0.1699,0.0001,16.38725]
[1778708746892,39.85,79451.51,22.9,0.16964,0.0001,16.37052]
[1778708746943,39.85,79451.51,22.9,0.16964,0.0001,16.37052]
[1778708752236,39.84,79446.12,22.9,0.16911,0.0001,16.33623]
[1778708755409,39.84,79436.04,22.9,0.16812,0.0001,16.27296]
[1778708761299,39.85,79430.8,22.9,0.16762,0.0001,16.24031]
[1778708766334,39.85,79428.83,22.9,0.16743,0.0001,16.22828]
[1778708770678,39.85,79427.07,22.9,0.16726,0.0001,16.21746]
[1778708771369,39.85,79426.55,22.9,0.16721,0.0001,16.21433]
[1778708771586,39.85,79426.55,22.9,0.16721,0.0001,16.21433]
[1778708774742,39.85,79426.41,22.9,0.1672,0.0001,16.21359]
[1778708774780,39.85,79426.41,22.9,0.1672,0.0001,16.21359]
[1778708774889,39.85,79426.41,22.9,0.1672,0.0001,16.21359]
[1778708774949,39.85,79426.41,22.9,0.1672,0.0001,16.21359]
[1778708775431,39.85,79426.41,22.9,0.1672,0.0001,16.21359]
[1778708775471,39.85,79416.04,22.9,0.1662,0.0001,16.14862]
[1778708775884,39.85,79416.04,22.9,0.1662,0.0001,16.14862]
[1778708775890,39.85,79416.04,22.9,0.1662,0.0001,16.14862]
[1778708775919,39.85,79416.04,22.9,0.1662,0.0001,16.14862]
[1778708775929,39.85,79416.04,22.9,0.1662,0.0001,16.14862]
[1778708776370,39.85,79416.04,22.9,0.1662,0.0001,16.14862]
[1778708776471,39.85,79387.04,22.9,0.16341,0.0001,15.96651]
[1778708777625,39.85,79390.67,22.9,0.16375,0.0001,15.98925]
[1778708778746,39.85,79392.14,22.9,0.16389,0.0001,15.99842]
[1778708782050,39.85,79394.81,22.9,0.16415,0.0001,16.01497]
[1778708782454,39.85,79410.18,22.9,0.16562,0.0001,16.11128]
[1778708784256,39.85,79412.56,22.9,0.16585,0.0001,16.1262]
[1778708788022,39.85,79415.69,22.9,0.16615,0.0001,16.14569]
[1778708789088,39.85,79415.69,22.9,0.16615,0.0001,16.14564]
[1778708794538,39.84,79420.1,22.9,0.16654,0.0001,16.16836]
[1778708799573,39.84,79420.43,22.9,0.16656,0.0001,16.16994]
[1778708801584,39.84,79420.56,22.9,0.16657,0.0001,16.17065]
[1778708802508,39.84,79420.56,22.9,0.16657,0.0001,16.17065]
[1778708802222,39.84,79421.02,22.9,0.16662,0.0001,16.17351]
[1778708803304,39.84,79433.73,22.9,0.16785,0.0001,16.25318]
[1778708805780,39.84,79436.25,22.9,0.16809,0.0001,16.26894]
[1778708807044,39.84,79446.42,22.9,0.16909,0.0001,16.33261]
[1778708808636,39.84,79447.43,22.9,0.16918,0.0001,16.33882]
[1778708813672,39.84,79446.83,22.9,0.16911,0.0001,16.33437]
[1778708818922,39.84,79446.17,22.9,0.16904,0.0001,16.32975]
[1778708821157,39.84,79442.06,22.9,0.16864,0.0001,16.30382]
[1778708824246,39.84,79434.68,22.9,0.16792,0.0001,16.25742]
[1778708824736,39.84,79434.29,22.9,0.16788,0.0001,16.25497]
[1778708824949,39.84,79434.29,22.9,0.16788,0.0001,16.25497]
[1778708825281,39.84,79434.29,22.9,0.16788,0.0001,16.25497]
[1778708825571,39.84,79434.29,22.9,0.16788,0.0001,16.25497]
[1778708827725,39.84,79428.55,22.9,0.16732,0.0001,16.21894]
[1778708834205,39.84,79423.3,22.9,0.16682,0.0001,16.18638]
[1778708837794,39.84,79425.51,22.9,0.16703,0.0001,16.20059]
[1778708842176,39.84,79431.23,22.9,0.16759,0.0001,16.23658]
[1778708842620,39.84,79431.18,22.9,0.16759,0.0001,16.2363]
[1778708842735,39.84,79431.18,22.9,0.16759,0.0001,16.2363]
[1778708843165,39.84,79431.18,22.9,0.16759,0.0001,16.2363]
[1778708843442,39.84,79441.76,22.9,0.16862,0.0001,16.30256]
[1778708843628,39.84,79441.76,22.9,0.16862,0.0001,16.30256]
[1778708845042,39.84,79447.84,22.9,0.16921,0.0001,16.34067]
[1778708845991,39.84,79447.95,22.9,0.16922,0.0001,16.34112]
[1778708846450,39.84,79447.95,22.9,0.16922,0.0001,16.34112]
[1778708848542,39.84,79448.54,22.9,0.16927,0.0001,16.3447]
[1778708850610,39.84,79449.87,22.9,0.1694,0.0001,16.35264]
[1778708855203,39.84,79453.0,22.9,0.16966,0.0001,16.36721]
[1778708861003,39.83,79456.04,22.9,0.16994,0.0001,16.38499]
[1778708866039,39.83,79457.42,22.9,0.17006,0.0001,16.39274]
[1778708871074,39.83,79457.83,22.9,0.17008,0.0001,16.39439]
[1778708876161,39.83,79457.38,22.9,0.17002,0.0001,16.39068]
[1778708876269,39.83,79457.38,22.9,0.17002,0.0001,16.39068]
[1778708876351,39.83,79457.38,22.9,0.17002,0.0001,16.39068]
[1778708876753,39.83,79457.89,22.9,0.17007,0.0001,16.3937]
[1778708880057,39.83,79464.0,22.9,0.17067,0.0001,16.4316]
[1778708880283,39.82,79464.3,22.9,0.17069,0.0001,16.43304]
[1778708885344,39.82,79473.89,22.9,0.17161,0.0001,16.49196]
[1778708887929,39.82,79473.89,22.9,0.17161,0.0001,16.49146]
[1778708888115,39.82,79473.89,22.9,0.17161,0.0001,16.49146]
[1778708888183,39.82,79473.89,22.9,0.17161,0.0001,16.49146]
[1778708888433,39.82,79473.89,22.9,0.17161,0.0001,16.49146]
[1778708888530,39.82,79473.89,22.9,0.1716,0.0001,16.49139]
[1778708893306,39.82,79474.48,22.9,0.17166,0.0001,16.49485]
[1778708899271,39.82,79477.27,22.9,0.17193,0.0001,16.5119]
[1778708904306,39.82,79477.77,22.9,0.17197,0.0001,16.5147]
[1778708909341,39.82,79479.38,22.9,0.17212,0.0001,16.52443]
[1778708914376,39.82,79479.34,22.9,0.17208,0.0001,16.5193]
[1778708919411,39.81,79479.87,22.9,0.17213,0.0001,16.52232]
[1778708924491,39.81,79480.11,22.9,0.17215,0.0001,16.5236]
[1778708925993,39.81,79485.57,22.9,0.17269,0.0001,16.55767]
[1778708926883,39.81,79485.61,22.9,0.17269,0.0001,16.55783]
[1778708928292,39.81,79489.91,22.9,0.17312,0.0001,16.58483]
[1778708931720,39.81,79488.22,22.9,0.17295,0.0001,16.57432]
[1778708936850,39.81,79487.24,22.9,0.17285,0.0001,16.56834]
[1778708942572,39.81,79485.1,22.9,0.17265,0.0001,16.55511]
[1778708944803,39.81,79484.5,22.9,0.17259,0.0001,16.55142]
[1778708950532,39.82,79483.34,22.9,0.17247,0.0001,16.54432]
[1778708950612,39.82,79483.34,22.9,0.17247,0.0001,16.54432]
[1778708952736,39.81,79477.8,22.9,0.17192,0.0001,16.50943]
[1778708953654,39.81,79475.17,22.9,0.17166,0.0001,16.49267]
[1778708958689,39.81,79472.89,22.9,0.17141,0.0001,16.47718]
[1778708963724,39.81,79473.53,22.9,0.17146,0.0001,16.48003]
[1778708968759,39.8,79472.57,22.9,0.17135,0.0001,16.47284]
[1778708974524,39.8,79469.23,22.9,0.17097,0.0001,16.44644]
[1778708977516,39.8,79458.48,22.9,0.1699,0.0001,16.37839]
[1778708982539,39.8,79456.04,22.9,0.16965,0.0001,16.36273]
[1778708988906,39.8,79455.7,22.9,0.16961,0.0001,16.35996]
[1778708993386,39.8,79454.35,22.9,0.16947,0.0001,16.35109]
[1778708994949,39.8,79454.11,22.9,0.16945,0.0001,16.34951]
[1778708999985,39.8,79453.9,22.9,0.16942,0.0001,16.34782]
[1778709001754,39.8,79453.9,22.9,0.16942,0.0001,16.34782]
[1778709001998,39.8,79454.01,22.9,0.16943,0.0001,16.34835]
[1778709007034,39.79,79453.82,22.9,0.1694,0.0001,16.3466]
[1778709010951,39.79,79453.99,22.9,0.16941,0.0001,16.3472]
[1778709014087,39.79,79453.78,22.9,0.16938,0.0001,16.34565]
[1778709014187,39.79,79453.78,22.9,0.16938,0.0001,16.34553]
[1778709019120,39.79,79464.94,22.9,0.17047,0.0001,16.41483]
[1778709025162,39.79,79468.8,22.9,0.17083,0.0001,16.4379]
[1778709027460,39.79,79468.65,22.9,0.17081,0.0001,16.43675]
[1778709027694,39.79,79468.65,22.9,0.17081,0.0001,16.43675]
[1778709027790,39.79,79468.05,22.9,0.17074,0.0001,16.43258]
[1778709033219,39.79,79476.48,22.9,0.17155,0.0001,16.4813]
[1778709038254,39.79,79476.56,22.9,0.17156,0.0001,16.48219]
[1778709042700,39.79,79475.56,22.9,0.17147,0.0001,16.47622]
[1778709042800,39.79,79475.65,22.9,0.17148,0.0001,16.47687]
[1778709048032,39.79,79478.29,22.9,0.17173,0.0001,16.49303]
[1778709048340,39.79,79481.4,22.9,0.17204,0.0001,16.5125]
[1778709053359,39.79,79481.71,22.9,0.17207,0.0001,16.51462]
[1778709058652,39.79,79483.96,22.9,0.1723,0.0001,16.52887]
[1778709063971,39.79,79484.29,22.9,0.17233,0.0001,16.53105]
[1778709064003,39.79,79484.29,22.9,0.17233,0.0001,16.53105]
[1778709064015,39.79,79484.29,22.9,0.17233,0.0001,16.53105]
[1778709064297,39.79,79484.29,22.9,0.17233,0.0001,16.53105]
[1778709064405,39.79,79484.29,22.9,0.17233,0.0001,16.53105]
[1778709064425,39.79,79484.29,22.9,0.17233,0.0001,16.53105]
[1778709066448,39.79,79489.61,22.9,0.17286,0.0001,16.56449]
[1778709066455,39.79,79489.61,22.9,0.17286,0.0001,16.56449]
[1778709066723,39.79,79489.61,22.9,0.17286,0.0001,16.56449]
[1778709068639,39.79,79487.9,22.9,0.17269,0.0001,16.55377]
[1778709074481,39.79,79487.08,22.9,0.17261,0.0001,16.54872]
[1778709074524,39.79,79487.08,22.9,0.17261,0.0001,16.54872]
[1778709074872,39.79,79486.5,22.9,0.17255,0.0001,16.54509]
[1778709075599,39.79,79486.5,22.9,0.17255,0.0001,16.54509]
[1778709075695,39.79,79486.5,22.9,0.17255,0.0001,16.54509]
[1778709077842,39.79,79484.35,22.9,0.17234,0.0001,16.53164]
[1778709077911,39.79,79484.17,22.9,0.17232,0.0001,16.53054]
[1778709078026,39.79,79484.17,22.9,0.17232,0.0001,16.53054]
[1778709078255,39.79,79484.17,22.9,0.17232,0.0001,16.53054]
[1778709078762,39.79,79475.47,22.9,0.17146,0.0001,16.47582]
[1778709084584,39.79,79474.1,22.9,0.1713,0.0001,16.4659]
[1778709087701,39.78,79477.49,22.9,0.17163,0.0001,16.48672]
[1778709087789,39.78,79479.1,22.9,0.17179,0.0001,16.49657]
[1778709093647,39.78,79481.54,22.9,0.17199,0.0001,16.50686]
[1778709098682,39.78,79482.22,22.9,0.17205,0.0001,16.51073]
[1778709100358,39.78,79482.69,22.9,0.17209,0.0001,16.5136]
[1778709105731,39.78,79483.37,22.9,0.17215,0.0001,16.51738]
[1778709110766,39.78,79483.71,22.9,0.17218,0.0001,16.5191]
[1778709115801,39.78,79485.41,22.9,0.17234,0.0001,16.5293]
[1778709120836,39.78,79485.34,22.9,0.17232,0.0001,16.52842]
[1778709125872,39.78,79485.34,22.9,0.17232,0.0001,16.52801]
[1778709130907,39.77,79484.82,22.9,0.17226,0.0001,16.52438]
[1778709135942,39.77,79485.06,22.9,0.17228,0.0001,16.52556]
[1778709140977,39.77,79486.13,22.9,0.17238,0.0001,16.53191]
[1778709144793,39.77,79485.81,22.9,0.17234,0.0001,16.52975]
[1778709150041,39.77,79488.73,22.9,0.17264,0.0001,16.54821]
[1778709153875,39.77,79489.16,22.9,0.17265,0.0001,16.54651]
[1778709159104,39.77,79489.65,22.9,0.1727,0.0001,16.54991]
[1778709164593,39.77,79492.51,22.9,0.17299,0.0001,16.56801]
[1778709167873,39.77,79495.49,22.9,0.17328,0.0001,16.5867]
[1778709174226,39.77,79499.39,22.9,0.17367,0.0001,16.61095]
[1778709184280,39.77,79496.91,22.9,0.17342,0.0001,16.59511]
[1778709187252,39.77,79498.01,22.9,0.17352,0.0001,16.60195]
[1778709189420,39.77,79497.37,22.9,0.17346,0.0001,16.59784]
[1778709189521,39.77,79490.47,22.9,0.17277,0.0001,16.55454]
[1778709193264,39.77,79485.97,22.9,0.17232,0.0001,16.52602]
[1778709193343,39.77,79485.5,22.9,0.17227,0.0001,16.52294]
[1778709198364,39.77,79483.9,22.9,0.1721,0.0001,16.51175]
[1778709198423,39.77,79483.9,22.9,0.1721,0.0001,16.51175]
[1778709200262,39.77,79483.8,22.9,0.17208,0.0001,16.51084]
[1778709201461,39.77,79469.7,22.9,0.17067,0.0001,16.42153]
[1778709201983,39.77,79469.7,22.9,0.17067,0.0001,16.42153]
[1778709203006,39.76,79464.77,22.9,0.17018,0.0001,16.39033]
[1778709204618,39.76,79463.58,22.9,0.17007,0.0001,16.3827]
[1778709205630,39.76,79462.9,22.9,0.16999,0.0001,16.3782]
[1778709206216,39.76,79464.14,22.9,0.17011,0.0001,16.38588]
[1778709209682,39.76,79467.24,22.9,0.17042,0.0001,16.40509]
[1778709210589,39.76,79467.42,22.9,0.17043,0.0001,16.40596]
[1778709211016,39.76,79467.73,22.9,0.17046,0.0001,16.40777]
[1778709212639,39.76,79468.88,22.9,0.17054,0.0001,16.41043]
[1778709212828,39.76,79468.88,22.9,0.17054,0.0001,16.41043]
[1778709213831,39.76,79470.34,22.9,0.17067,0.0001,16.41933]
[1778709214901,39.76,79478.34,22.9,0.17146,0.0001,16.4694]
[1778709214902,39.76,79482.87,22.9,0.17191,0.0001,16.49763]
[1778709216504,39.76,79473.08,22.9,0.17094,0.0001,16.43612]
[1778709218573,39.76,79472.87,22.9,0.17092,0.0001,16.43472]
[1778709218869,39.76,79472.87,22.9,0.17092,0.0001,16.43472]
[1778709218969,39.76,79472.63,22.9,0.17089,0.0001,16.43322]
[1778709224735,39.76,79475.56,22.9,0.17117,0.0001,16.45072]
[1778709228574,39.76,79479.16,22.9,0.17151,0.0001,16.47243]
[1778709228792,39.76,79479.16,22.9,0.17151,0.0001,16.47243]
[1778709228893,39.75,79480.04,22.9,0.17159,0.0001,16.47772]
[1778709231243,39.75,79479.39,22.9,0.17153,0.0001,16.47358]
[1778709238658,39.75,79480.42,22.9,0.17162,0.0001,16.47978]
[1778709243454,39.75,79480.21,22.9,0.1716,0.0001,16.4783]
[1778709244247,39.75,79480.34,22.9,0.17161,0.0001,16.47908]
[1778709249740,39.75,79481.52,22.9,0.17173,0.0001,16.48621]
[1778709254775,39.75,79480.8,22.9,0.17165,0.0001,16.48147]
[1778709259810,39.75,79480.81,22.9,0.17165,0.0001,16.48134]
[1778709263875,39.75,79480.96,22.9,0.17166,0.0001,16.48215]
[1778709269474,39.75,79481.43,22.9,0.1717,0.0001,16.48486]
[1778709275266,39.75,79474.62,22.9,0.17099,0.0001,16.4375]
[1778709277938,39.75,79474.61,22.9,0.17099,0.0001,16.43745]
[1778709278033,39.75,79474.58,22.9,0.17099,0.0001,16.43727]
[1778709280836,39.75,79472.2,22.9,0.17075,0.0001,16.42197]
[1778709280908,39.75,79472.2,22.9,0.17075,0.0001,16.42181]
[1778709285992,39.75,79470.17,22.9,0.17053,0.0001,16.40817]
[1778709292034,39.74,79470.35,22.9,0.17053,0.0001,16.40831]
[1778709298076,39.74,79473.83,22.9,0.17086,0.0001,16.42912]
[1778709300985,39.74,79474.69,22.9,0.17094,0.0001,16.43434]
[1778709301008,39.74,79475.02,22.9,0.17097,0.0001,16.43604]
[1778709301901,39.74,79475.02,22.9,0.17097,0.0001,16.43604]
[1778709301989,39.74,79476.34,22.9,0.1711,0.0001,16.44418]
[1778709307139,39.74,79482.45,22.9,0.1717,0.0001,16.48247]
[1778709313181,39.74,79482.12,22.9,0.17167,0.0001,16.48035]
[1778709318217,39.74,79481.94,22.9,0.17165,0.0001,16.47928]
[1778709323252,39.74,79481.97,22.9,0.17165,0.0001,16.47956]
[1778709325725,39.74,79481.93,22.9,0.17165,0.0001,16.47934]
[1778709329420,39.74,79482.28,22.9,0.17169,0.0001,16.48167]
[1778709334912,39.74,79478.13,22.9,0.17124,0.0001,16.45121]
[1778709337273,39.74,79476.6,22.9,0.1711,0.0001,16.44182]
[1778709337901,39.74,79476.6,22.9,0.1711,0.0001,16.44182]
[1778709337997,39.74,79472.12,22.9,0.17065,0.0001,16.4137]
[1778709339645,39.74,79460.44,22.9,0.1695,0.0001,16.34037]
[1778709342465,39.74,79456.87,22.9,0.16916,0.0001,16.318]
[1778709345548,39.74,79452.17,22.9,0.1687,0.0001,16.28876]
[1778709345719,39.74,79452.17,22.9,0.1687,0.0001,16.28876]
[1778709345877,39.74,79452.17,22.9,0.1687,0.0001,16.28876]
[1778709345957,39.74,79445.94,22.9,0.16809,0.0001,16.24975]
[1778709346680,39.74,79445.94,22.9,0.16809,0.0001,16.24975]
[1778709347317,39.74,79439.62,22.9,0.16748,0.0001,16.21018]
[1778709347864,39.74,79439.62,22.9,0.16748,0.0001,16.21018]
[1778709349796,39.74,79426.42,22.9,0.1662,0.0001,16.12764]
[1778709351691,39.74,79426.82,22.9,0.16624,0.0001,16.13016]
[1778709355719,39.75,79423.93,22.9,0.16597,0.0001,16.11257]
[1778709357687,39.75,79421.68,22.9,0.16575,0.0001,16.09873]
[1778709357767,39.75,79421.06,22.9,0.1657,0.0001,16.09509]
[1778709362782,39.75,79420.64,22.9,0.16565,0.0001,16.09227]
[1778709368571,39.75,79419.16,22.9,0.1655,0.0001,16.0825]
[1778709373820,39.74,79414.98,22.9,0.16509,0.0001,16.05587]
[1778709373848,39.74,79414.98,22.9,0.16509,0.0001,16.05587]
[1778709374003,39.74,79414.98,22.9,0.16509,0.0001,16.05587]
[1778709374040,39.74,79413.68,22.9,0.16497,0.0001,16.04765]
[1778709374656,39.74,79413.68,22.9,0.16497,0.0001,16.04765]
[1778709377572,39.74,79406.66,22.9,0.16429,0.0001,16.00332]
[1778709380512,39.74,79401.66,22.9,0.16381,0.0001,15.97183]
[1778709380920,39.74,79401.66,22.9,0.16381,0.0001,15.97183]
[1778709381587,39.74,79401.66,22.9,0.16381,0.0001,15.97183]
[1778709384334,39.74,79393.12,22.9,0.16299,0.0001,15.91818]
[1778709385295,39.74,79391.68,22.9,0.16285,0.0001,15.90921]
[1778709385655,39.74,79391.68,22.9,0.16285,0.0001,15.90921]
[1778709385739,39.74,79391.68,22.9,0.16285,0.0001,15.90921]
[1778709386183,39.74,79389.61,22.9,0.16265,0.0001,15.89628]
[1778709386664,39.74,79389.61,22.9,0.16265,0.0001,15.89628]
[1778709387574,39.74,79391.04,22.9,0.16279,0.0001,15.90537]
[1778709392739,39.75,79390.46,22.9,0.16271,0.0001,15.89768]
[1778709397773,39.75,79396.75,22.9,0.16332,0.0001,15.93757]
[1778709397934,39.75,79396.75,22.9,0.16332,0.0001,15.93757]
[1778709398893,39.75,79397.14,22.9,0.16335,0.0001,15.94005]
[1778709398912,39.75,79399.87,22.9,0.16362,0.0001,15.95725]
[1778709406692,39.75,79405.67,22.9,0.16418,0.0001,15.99379]
[1778709416907,39.75,79406.15,22.9,0.16422,0.0001,15.99695]
[1778709421942,39.75,79406.08,22.9,0.16422,0.0001,15.99659]
[1778709426977,39.75,79406.08,22.9,0.16422,0.0001,15.99674]
[1778709433037,39.75,79406.18,22.9,0.16423,0.0001,15.99757]
[1778709438318,39.75,79406.27,22.9,0.16425,0.0001,15.99832]
[1778709443586,39.75,79406.99,22.9,0.16432,0.0001,16.00303]
[1778709449149,39.75,79407.48,22.9,0.16437,0.0001,16.00631]
[1778709454184,39.75,79408.12,22.9,0.1644,0.0001,16.00596]
[1778709460227,39.75,79408.28,22.9,0.16442,0.0001,16.00722]
[1778709465263,39.75,79408.32,22.9,0.16442,0.0001,16.00771]
[1778709470297,39.75,79407.81,22.9,0.16438,0.0001,16.00475]
[1778709475332,39.75,79407.77,22.9,0.16438,0.0001,16.00477]
[1778709480367,39.75,79407.62,22.9,0.16437,0.0001,16.00412]
[1778709485402,39.75,79407.76,22.9,0.16439,0.0001,16.00529]
[1778709490372,39.76,79407.42,22.9,0.16436,0.0001,16.00345]
[1778709496479,39.76,79395.28,22.9,0.16321,0.0001,15.92796]
[1778709502172,39.76,79395.32,22.9,0.16322,0.0001,15.92883]
[1778709507390,39.76,79390.97,22.9,0.16282,0.0001,15.90245]
[1778709509108,39.76,79390.87,22.9,0.16281,0.0001,15.90199]
[1778709509209,39.76,79391.45,22.9,0.16287,0.0001,15.90596]
[1778709514605,39.76,79392.16,22.9,0.16291,0.0001,15.90648]
[1778709520647,39.77,79391.29,22.9,0.16284,0.0001,15.90168]
[1778709526103,39.77,79385.47,22.9,0.16229,0.0001,15.86567]
[1778709528377,39.77,79381.03,22.9,0.16187,0.0001,15.83811]
[1778709532765,39.77,79379.05,22.9,0.1617,0.0001,15.8264]
[1778709533273,39.77,79379.05,22.9,0.1617,0.0001,15.8264]
[1778709533663,39.77,79378.84,22.9,0.16168,0.0001,15.82548]
[1778709533783,39.77,79360.31,22.9,0.15992,9e-05,15.70907]
[1778709534639,39.77,79360.31,22.9,0.15992,9e-05,15.70907]
[1778709537697,39.77,79357.52,22.9,0.15967,9e-05,15.69248]
[1778709537725,39.77,79357.52,22.9,0.15967,9e-05,15.69248]
[1778709538263,39.77,79357.52,22.9,0.15968,9e-05,15.69323]
[1778709542801,39.78,79370.7,22.9,0.16094,0.0001,15.7766]
[1778709543339,39.78,79370.7,22.9,0.16094,0.0001,15.7766]
[1778709547295,39.78,79371.55,22.9,0.16103,0.0001,15.78215]
[1778709548568,39.78,79375.01,22.9,0.16136,0.0001,15.80403]
[1778709548857,39.78,79375.52,22.9,0.16141,0.0001,15.80746]
[1778709557920,39.78,79375.34,22.9,0.16142,0.0001,15.8083]
[1778709562955,39.79,79375.78,22.9,0.16148,0.0001,15.81215]
[1778709568997,39.79,79375.54,22.9,0.16148,0.0001,15.81194]
[1778709574032,39.79,79375.34,22.9,0.16144,0.0001,15.80722]
[1778709579067,39.79,79374.14,22.9,0.16135,0.0001,15.80081]
[1778709584102,39.8,79373.89,22.9,0.16134,0.0001,15.80037]
[1778709591151,39.8,79373.46,22.9,0.16132,0.0001,15.79926]
[1778709596186,39.8,79375.16,22.9,0.1615,0.0001,15.81101]
[1778709601105,39.81,79374.63,22.9,0.16146,0.0001,15.80852]
[1778709601132,39.81,79374.63,22.9,0.16146,0.0001,15.80852]
[1778709601450,39.81,79380.44,22.9,0.16202,0.0001,15.84521]
[1778709601634,39.81,79380.44,22.9,0.16202,0.0001,15.84521]
[1778709602134,39.81,79380.44,22.9,0.16202,0.0001,15.84521]
[1778709602230,39.81,79380.44,22.9,0.16202,0.0001,15.84521]
[1778709602318,39.81,79380.44,22.9,0.16202,0.0001,15.84521]
[1778709602239,39.81,79420.57,22.9,0.16588,0.0001,16.0971]
[1778709602546,39.81,79420.57,22.9,0.16588,0.0001,16.0971]
[1778709603174,39.81,79420.57,22.9,0.16588,0.0001,16.0971]
[1778709603243,39.81,79407.58,22.9,0.16463,0.0001,16.01595]
[1778709603476,39.81,79407.58,22.9,0.16463,0.0001,16.01595]
[1778709603901,39.81,79407.58,22.9,0.16463,0.0001,16.01595]
[1778709604250,39.81,79389.83,22.9,0.16292,0.0001,15.90448]
[1778709605056,39.81,79389.83,22.9,0.16292,0.0001,15.90448]
[1778709605136,39.81,79389.83,22.9,0.16292,0.0001,15.90448]
[1778709606246,39.81,79387.64,22.9,0.16272,0.0001,15.89082]
[1778709607602,39.81,79392.8,22.9,0.16321,0.0001,15.92335]
[1778709608303,39.81,79392.8,22.9,0.16321,0.0001,15.92335]
[1778709608800,39.81,79386.1,22.9,0.16257,0.0001,15.88135]
[1778709609764,39.81,79386.59,22.9,0.16262,0.0001,15.88454]
[1778709610844,39.81,79386.46,22.9,0.16261,0.0001,15.88383]
[1778709615299,39.81,79390.5,22.9,0.163,0.0001,15.90958]
[1778709615331,39.81,79392.48,22.9,0.16319,0.0001,15.92208]
[1778709620363,39.81,79394.84,22.9,0.16344,0.0001,15.93791]
[1778709625399,39.81,79395.04,22.9,0.16347,0.0001,15.94015]
[1778709630433,39.82,79395.17,22.9,0.1635,0.0001,15.94192]
[1778709635868,39.82,79395.57,22.9,0.16351,0.0001,15.94061]
[1778709641510,39.82,79399.13,22.9,0.16387,0.0001,15.96416]
[1778709647552,39.82,79400.39,22.9,0.16401,0.0001,15.97295]
[1778709652589,39.83,79400.57,22.9,0.16403,0.0001,15.97465]
[1778709652597,39.83,79400.57,22.9,0.16403,0.0001,15.97465]
[1778709653261,39.83,79400.57,22.9,0.16403,0.0001,15.97465]
[1778709653324,39.83,79396.34,22.9,0.16363,0.0001,15.94825]
[1778709653780,39.83,79396.34,22.9,0.16363,0.0001,15.94825]
[1778709656269,39.83,79393.7,22.9,0.16338,0.0001,15.93172]
[1778709657280,39.83,79389.86,22.9,0.16301,0.0001,15.9077]
[1778709662657,39.83,79385.45,22.9,0.1626,0.0001,15.88048]
[1778709663599,39.83,79385.45,22.9,0.1626,0.0001,15.88048]
[1778709667668,39.83,79385.74,22.9,0.16263,0.0001,15.8826]
[1778709669719,39.83,79391.37,22.9,0.16317,0.0001,15.91806]
[1778709669812,39.83,79391.37,22.9,0.16317,0.0001,15.91806]
[1778709670217,39.83,79391.37,22.9,0.16317,0.0001,15.91806]
[1778709670306,39.83,79391.73,22.9,0.16321,0.0001,15.92036]
[1778709675748,39.83,79400.53,22.9,0.16406,0.0001,15.97645]
[1778709680783,39.83,79403.55,22.9,0.16437,0.0001,15.99616]
[1778709681709,39.83,79403.55,22.9,0.16437,0.0001,15.99616]
[1778709686262,39.83,79404.42,22.9,0.16446,0.0001,16.00207]
[1778709686307,39.83,79404.42,22.9,0.16446,0.0001,16.00207]
[1778709686396,39.83,79403.57,22.9,0.16438,0.0001,15.99696]
[1778709686521,39.83,79403.57,22.9,0.16438,0.0001,15.99696]
[1778709687288,39.83,79390.73,22.9,0.16314,0.0001,15.91634]
[1778709688304,39.83,79390.73,22.9,0.16314,0.0001,15.91634]
[1778709688405,39.83,79376.66,22.9,0.1618,0.0001,15.8281]
[1778709688634,39.83,79376.66,22.9,0.1618,0.0001,15.8281]
[1778709689051,39.83,79376.66,22.9,0.1618,0.0001,15.8281]
[1778709692861,39.84,79367.58,22.9,0.16091,9e-05,15.76721]
[1778709694839,39.84,79364.75,22.9,0.16065,9e-05,15.74968]
[1778709700923,39.84,79364.53,22.9,0.16065,9e-05,15.75002]
[1778709704077,39.84,79364.84,22.9,0.16069,9e-05,15.75246]
[1778709709272,39.85,79364.63,22.9,0.16069,9e-05,15.75237]
[1778709714015,39.85,79374.88,22.9,0.16169,0.0001,15.8181]
[1778709719050,39.85,79373.56,22.9,0.16157,0.0001,15.81065]
[1778709724085,39.85,79373.14,22.9,0.16155,0.0001,15.80887]
[1778709726417,39.85,79373.34,22.9,0.16157,0.0001,15.81029]
[1778709727511,39.85,79373.31,22.9,0.16157,0.0001,15.81026]
[1778709727106,39.85,79373.2,22.9,0.16156,0.0001,15.80977]
[1778709729634,39.86,79382.34,22.9,0.16244,0.0001,15.86776]
[1778709731843,39.86,79392.96,22.9,0.16347,0.0001,15.93484]
[1778709735352,39.86,79398.75,22.9,0.16403,0.0001,15.97167]
[1778709737164,39.86,79398.8,22.9,0.16404,0.0001,15.97229]
[1778709741964,39.86,79398.55,22.9,0.16403,0.0001,15.97135]
[1778709752284,39.86,79399.45,22.9,0.1641,0.0001,15.97401]
[1778709755321,39.87,79398.95,22.9,0.16406,0.0001,15.97117]
[1778709760919,39.87,79398.2,22.9,0.164,0.0001,15.9672]
[1778709763982,39.87,79405.43,22.9,0.1647,0.0001,16.01307]
[1778709764394,39.87,79393.77,22.9,0.16358,0.0001,15.94009]
[1778709764845,39.87,79393.77,22.9,0.16358,0.0001,15.94009]
[1778709770409,39.87,79388.69,22.9,0.1631,0.0001,15.90854]
[1778709774329,39.87,79386.14,22.9,0.16286,0.0001,15.89271]
[1778709777519,39.87,79386.0,22.9,0.16285,0.0001,15.89242]
[1778709781158,39.87,79375.68,22.9,0.16188,0.0001,15.8284]
[1778709787061,39.88,79380.18,22.9,0.16232,0.0001,15.85738]
[1778709793572,39.88,79384.45,22.9,0.16274,0.0001,15.88483]
[1778709798652,39.88,79375.2,22.9,0.16187,0.0001,15.82751]
[1778709804818,39.88,79374.43,22.9,0.16181,0.0001,15.82338]
[1778709810029,39.88,79371.1,22.9,0.16151,0.0001,15.80415]
[1778709815726,39.89,79376.52,22.9,0.16203,0.0001,15.83575]
[1778709819416,39.89,79376.32,22.9,0.16202,0.0001,15.83509]
[1778709820280,39.89,79376.32,22.9,0.16203,0.0001,15.83568]
[1778709820405,39.89,79376.32,22.9,0.16203,0.0001,15.83568]
[1778709820464,39.89,79374.4,22.9,0.16185,0.0001,15.82394]
[1778709821240,39.89,79374.4,22.9,0.16185,0.0001,15.82394]
[1778709821287,39.89,79363.7,22.9,0.16084,9e-05,15.75714]
[1778709822268,39.89,79363.7,22.9,0.16084,9e-05,15.75714]
[1778709826707,39.9,79362.48,22.9,0.16074,9e-05,15.75051]
[1778709830447,39.9,79358.7,22.9,0.16039,9e-05,15.72757]
[1778709831295,39.9,79358.75,22.9,0.1604,9e-05,15.72841]
[1778709832306,39.9,79356.72,22.9,0.16022,9e-05,15.71597]
[1778709832676,39.9,79356.04,22.9,0.16016,9e-05,15.712]
[1778709835072,39.9,79355.87,22.9,0.16014,9e-05,15.71122]
[1778709836446,39.9,79355.92,22.9,0.16016,9e-05,15.7121]
[1778709837050,39.9,79355.86,22.9,0.16016,9e-05,15.712]
[1778709837753,39.9,79353.37,22.9,0.15992,9e-05,15.69641]
[1778709840760,39.91,79356.36,22.9,0.16022,9e-05,15.71598]
[1778709843193,39.91,79355.59,22.9,0.16016,9e-05,15.71198]
[1778709848957,39.91,79362.09,22.9,0.16079,9e-05,15.754]
[1778709850184,39.91,79362.09,22.9,0.16079,9e-05,15.754]
[1778709850533,39.91,79362.09,22.9,0.16079,9e-05,15.754]
[1778709851367,39.91,79362.0,22.9,0.16079,9e-05,15.75387]
[1778709852229,39.91,79355.88,22.9,0.16022,9e-05,15.71582]
[1778709853022,39.91,79355.18,22.9,0.16015,9e-05,15.71171]
[1778709853386,39.91,79355.18,22.9,0.16015,9e-05,15.71171]
[1778709853438,39.91,79355.18,22.9,0.16015,9e-05,15.71171]
[1778709853860,39.91,79355.14,22.9,0.16015,9e-05,15.71173]
[1778709853901,39.91,79355.14,22.9,0.16015,9e-05,15.71173]
[1778709854627,39.91,79349.16,22.9,0.15959,9e-05,15.67437]
[1778709860034,39.92,79349.4,22.9,0.15962,9e-05,15.67644]
[1778709861356,39.92,79349.4,22.9,0.15962,9e-05,15.67644]
[1778709861393,39.92,79349.4,22.9,0.15962,9e-05,15.67644]
[1778709861443,39.92,79349.4,22.9,0.15962,9e-05,15.67644]
[1778709862042,39.92,79348.99,22.9,0.15959,9e-05,15.67408]
[1778709867083,39.92,79346.84,22.9,0.15939,9e-05,15.66116]
[1778709870627,39.92,79346.7,22.9,0.15938,9e-05,15.6604]
[1778709874939,39.92,79346.79,22.9,0.15936,9e-05,15.65704]
[1778709875848,39.92,79344.67,22.9,0.15917,9e-05,15.64388]
[1778709878316,39.92,79339.23,22.9,0.15866,9e-05,15.61006]
[1778709879307,39.92,79338.71,22.9,0.15861,9e-05,15.60711]
[1778709884936,39.92,79343.44,22.9,0.15907,9e-05,15.63777]
[1778709885000,39.92,79343.44,22.9,0.15907,9e-05,15.63777]
[1778709885471,39.92,79343.44,22.9,0.15907,9e-05,15.63777]
[1778709891257,39.93,79343.03,22.9,0.15905,9e-05,15.63614]
[1778709896292,39.93,79342.89,22.9,0.15905,9e-05,15.63597]
[1778709896809,39.93,79342.89,22.9,0.15905,9e-05,15.63597]
[1778709906362,39.93,79340.75,22.9,0.15887,9e-05,15.62403]
[1778709907854,39.93,79340.59,22.9,0.15886,9e-05,15.6232]
[1778709910035,39.93,79326.46,22.9,0.15754,9e-05,15.53519]
[1778709915282,39.94,79319.25,22.9,0.15689,9e-05,15.49163]
[1778709916899,39.94,79318.97,22.9,0.15687,9e-05,15.49058]
[1778709916903,39.94,79318.97,22.9,0.15687,9e-05,15.49058]
[1778709916951,39.94,79318.97,22.9,0.15687,9e-05,15.49058]
[1778709917014,39.94,79318.97,22.9,0.15687,9e-05,15.49058]
[1778709917089,39.94,79318.97,22.9,0.15687,9e-05,15.49058]
[1778709917214,39.94,79318.97,22.9,0.15687,9e-05,15.49058]
[1778709917256,39.94,79318.97,22.9,0.15687,9e-05,15.49058]
[1778709917657,39.94,79318.97,22.9,0.15687,9e-05,15.49058]
[1778709917669,39.94,79302.68,22.9,0.15536,9e-05,15.38872]
[1778709919041,39.94,79298.58,22.9,0.15499,9e-05,15.3635]
[1778709919071,39.94,79298.58,22.9,0.15499,9e-05,15.3635]
[1778709919320,39.94,79298.58,22.9,0.15499,9e-05,15.3635]
[1778709919389,39.94,79298.58,22.9,0.15499,9e-05,15.3635]
[1778709919530,39.94,79297.51,22.9,0.15489,9e-05,15.35681]
[1778709919989,39.94,79297.51,22.9,0.15489,9e-05,15.35681]
[1778709920120,39.94,79297.51,22.9,0.15489,9e-05,15.35681]
[1778709920548,39.94,79279.57,22.9,0.15324,9e-05,15.24511]
[1778709921093,39.94,79279.57,22.9,0.15324,9e-05,15.24511]
[1778709921180,39.94,79279.57,22.9,0.15324,9e-05,15.24511]
[1778709921245,39.94,79279.57,22.9,0.15324,9e-05,15.24511]
[1778709921637,39.94,79279.57,22.9,0.15324,9e-05,15.24511]
[1778709921713,39.94,79279.57,22.9,0.15324,9e-05,15.24511]
[1778709921552,39.94,79262.42,22.9,0.15167,9e-05,15.13825]
[1778709922202,39.94,79262.42,22.9,0.15167,9e-05,15.13825]
[1778709923094,39.94,79255.31,22.9,0.15103,9e-05,15.09403]
[1778709923464,39.94,79255.31,22.9,0.15103,9e-05,15.09403]
[1778709925182,39.94,79251.68,22.9,0.1507,9e-05,15.07185]
[1778709925321,39.94,79251.68,22.9,0.1507,9e-05,15.07185]
[1778709925360,39.94,79251.68,22.9,0.1507,9e-05,15.07185]
[1778709925582,39.94,79256.04,22.9,0.15111,9e-05,15.09933]
[1778709927112,39.94,79260.72,22.9,0.15154,9e-05,15.12899]
[1778709928973,39.95,79254.73,22.9,0.15101,9e-05,15.09244]
[1778709930132,39.95,79254.56,22.9,0.151,9e-05,15.09183]
[1778709935217,39.95,79256.18,22.9,0.15114,9e-05,15.09969]
[1778709935284,39.95,79256.18,22.9,0.15114,9e-05,15.09969]
[1778709935652,39.95,79252.45,22.9,0.15081,9e-05,15.07686]
[1778709936243,39.95,79252.45,22.9,0.15081,9e-05,15.07686]
[1778709936557,39.95,79252.45,22.9,0.15081,9e-05,15.07686]
[1778709936659,39.95,79258.67,22.9,0.15138,9e-05,15.11594]
[1778709941694,39.96,79258.36,22.9,0.15138,9e-05,15.11589]
[1778709946729,39.96,79258.72,22.9,0.15144,9e-05,15.1201]
[1778709951764,39.97,79256.95,22.9,0.15131,9e-05,15.11111]
[1778709956000,39.97,79256.8,22.9,0.15132,9e-05,15.11139]
[1778709956698,39.97,79256.8,22.9,0.15132,9e-05,15.11139]
[1778709956482,39.97,79255.86,22.9,0.15124,9e-05,15.10615]
[1778709957051,39.97,79255.86,22.9,0.15124,9e-05,15.10615]
[1778709957688,39.97,79255.86,22.9,0.15124,9e-05,15.10615]
[1778709957549,39.97,79236.22,22.9,0.14947,9e-05,14.98407]
[1778709957779,39.97,79236.22,22.9,0.14947,9e-05,14.98407]
[1778709958127,39.97,79236.22,22.9,0.14947,9e-05,14.98407]
[1778709958476,39.97,79236.22,22.9,0.14947,9e-05,14.98407]
[1778709958564,39.97,79236.22,22.9,0.14947,9e-05,14.98407]
[1778709959453,39.98,79226.37,22.9,0.14858,9e-05,14.92293]
[1778709960805,39.98,79232.89,22.9,0.14918,9e-05,14.9644]
[1778709961183,39.98,79232.89,22.9,0.14918,9e-05,14.9644]
[1778709961280,39.98,79232.89,22.9,0.14918,9e-05,14.9644]
[1778709961354,39.98,79232.89,22.9,0.14918,9e-05,14.9644]
[1778709962712,39.98,79232.96,22.9,0.14919,9e-05,14.96523]
[1778709963373,39.98,79239.15,22.9,0.14976,9e-05,15.00416]
[1778709963375,39.98,79239.15,22.9,0.14976,9e-05,15.00416]
[1778709963411,39.98,79239.15,22.9,0.14976,9e-05,15.00416]
[1778709964002,39.98,79242.19,22.9,0.15004,9e-05,15.02342]
[1778709967778,39.98,79236.15,22.9,0.14951,9e-05,14.98724]
[1778709972912,39.99,79233.06,22.9,0.14926,9e-05,14.96978]
[1778709974951,39.99,79231.32,22.9,0.14911,9e-05,14.95932]
[1778709975384,39.99,79231.32,22.9,0.14911,9e-05,14.95932]
[1778709975729,39.99,79231.32,22.9,0.14911,9e-05,14.95932]
[1778709980877,39.99,79227.17,22.9,0.14877,9e-05,14.93585]
[1778709981112,39.99,79227.17,22.9,0.14877,9e-05,14.93585]
[1778709982886,40.0,79228.1,22.9,0.14887,9e-05,14.9428]
[1778709983682,40.0,79228.1,22.9,0.14887,9e-05,14.9428]
[1778709983688,40.0,79228.1,22.9,0.14887,9e-05,14.9428]
[1778709983814,40.0,79225.88,22.9,0.14868,9e-05,14.92937]
[1778709983902,40.0,79225.88,22.9,0.14868,9e-05,14.92937]
[1778709984223,40.0,79225.88,22.9,0.14868,9e-05,14.92937]
[1778709984307,40.0,79215.04,22.9,0.14771,9e-05,14.86215]
[1778709985940,40.0,79212.77,22.9,0.14751,9e-05,14.8483]
[1778709991473,40.0,79217.35,22.9,0.14794,9e-05,14.87797]
[1778709997338,40.0,79215.08,22.9,0.14772,9e-05,14.86041]
[1778710002499,40.01,79220.03,22.9,0.14817,9e-05,14.89212]
[1778710002730,40.01,79220.03,22.9,0.14817,9e-05,14.89212]
[1778710003226,40.01,79222.17,22.9,0.14837,9e-05,14.90577]
[1778710003621,40.01,79222.17,22.9,0.14837,9e-05,14.90577]
[1778710008563,40.01,79219.6,22.9,0.14815,9e-05,14.89034]
[1778710013587,40.01,79218.07,22.9,0.14802,9e-05,14.88169]
[1778710015210,40.01,79225.17,22.9,0.14867,9e-05,14.92623]
[1778710016786,40.01,79225.98,22.9,0.14874,9e-05,14.93144]
[1778710017685,40.01,79226.72,22.9,0.14881,9e-05,14.93616]
[1778710017786,40.01,79227.77,22.9,0.14891,9e-05,14.94291]
[1778710023263,40.02,79221.8,22.9,0.14839,9e-05,14.90734]
[1778710024478,40.02,79221.8,22.9,0.14839,9e-05,14.90734]
[1778710024805,40.02,79221.8,22.9,0.14839,9e-05,14.90734]
[1778710024579,40.02,79221.94,22.9,0.14842,9e-05,14.90891]
[1778710025901,40.02,79221.97,22.9,0.14842,9e-05,14.9091]
[1778710033333,40.02,79211.66,22.9,0.14752,9e-05,14.84646]
[1778710038368,40.02,79211.14,22.9,0.14749,9e-05,14.84431]
[1778710043403,40.03,79212.19,22.9,0.1476,9e-05,14.85177]
[1778710048439,40.03,79213.79,22.9,0.14775,9e-05,14.86262]
[1778710050791,40.03,79213.25,22.9,0.14771,9e-05,14.85941]
[1778710051460,40.03,79228.03,22.9,0.149,9e-05,14.94712]
[1778710056495,40.03,79223.6,22.9,0.14861,9e-05,14.91989]
[1778710061531,40.03,79222.58,22.9,0.14852,9e-05,14.91395]
[1778710066566,40.03,79222.66,22.9,0.14854,9e-05,14.91487]
[1778710071601,40.03,79222.78,22.9,0.14855,9e-05,14.91603]
[1778710072293,40.03,79222.78,22.9,0.14855,9e-05,14.91603]
[1778710072608,40.03,79210.76,22.9,0.14748,9e-05,14.84135]
[1778710077643,40.04,79210.09,22.9,0.14743,9e-05,14.83813]
[1778710079832,40.04,79210.44,22.9,0.14746,9e-05,14.84049]
[1778710079886,40.04,79208.89,22.9,0.14733,9e-05,14.83103]
[1778710080888,40.04,79195.9,22.9,0.14617,9e-05,14.75026]
[1778710082137,40.04,79202.45,22.9,0.14675,9e-05,14.79103]
[1778710082680,40.04,79205.56,22.9,0.14704,9e-05,14.81061]
[1778710087715,40.04,79211.14,22.9,0.14755,9e-05,14.84622]
[1778710092732,40.04,79212.54,22.9,0.14768,9e-05,14.85558]
[1778710095472,40.04,79222.87,22.9,0.14862,9e-05,14.92023]
[1778710095896,40.04,79225.66,22.9,0.14887,9e-05,14.93765]
[1778710098561,40.04,79225.54,22.9,0.14886,9e-05,14.93742]
[1778710098779,40.04,79225.54,22.9,0.14886,9e-05,14.93742]
[1778710098792,40.04,79222.04,22.9,0.14855,9e-05,14.91591]
[1778710102252,40.05,79220.74,22.9,0.14844,9e-05,14.90807]
[1778710107699,40.05,79225.86,22.9,0.14891,9e-05,14.94029]
[1778710107856,40.05,79226.27,22.9,0.14894,9e-05,14.94291]
[1778710108066,40.05,79226.27,22.9,0.14894,9e-05,14.94291]
[1778710111114,40.05,79225.39,22.9,0.14888,9e-05,14.93826]
[1778710112785,40.05,79224.77,22.9,0.14879,9e-05,14.93013]
[1778710112901,40.05,79224.77,22.9,0.14879,9e-05,14.93013]
[1778710113898,40.05,79212.89,22.9,0.14773,9e-05,14.85666]
[1778710114224,40.05,79212.89,22.9,0.14773,9e-05,14.85666]
[1778710119420,40.05,79212.64,22.9,0.14772,9e-05,14.85613]
[1778710126508,40.05,79214.93,22.9,0.14794,9e-05,14.87143]
[1778710128561,40.06,79220.92,22.9,0.14849,9e-05,14.909]
[1778710128688,40.06,79220.92,22.9,0.14849,9e-05,14.909]
[1778710128788,40.06,79222.32,22.9,0.14861,9e-05,14.91795]
[1778710128983,40.06,79222.32,22.9,0.14861,9e-05,14.91795]
[1778710132311,40.06,79236.03,22.9,0.14986,9e-05,15.00368]
[1778710132482,40.06,79236.03,22.9,0.14986,9e-05,15.00368]
[1778710134244,40.06,79236.26,22.9,0.14988,9e-05,15.00553]
[1778710134524,40.06,79236.26,22.9,0.14988,9e-05,15.00553]
[1778710138655,40.06,79236.72,22.9,0.14994,9e-05,15.00922]
[1778710139547,40.06,79237.36,22.9,0.15,9e-05,15.01361]
[1778710142273,40.06,79244.98,22.9,0.1507,9e-05,15.06134]
[1778710144506,40.06,79257.19,22.9,0.15181,9e-05,15.13779]
[1778710150159,40.06,79257.04,22.9,0.1518,9e-05,15.1372]
[1778710155194,40.07,79256.73,22.9,0.15178,9e-05,15.13567]
[1778710156558,40.07,79256.73,22.9,0.15178,9e-05,15.13567]
[1778710163250,40.07,79257.15,22.9,0.15183,9e-05,15.13905]
[1778710164669,40.07,79257.15,22.9,0.15183,9e-05,15.13905]
[1778710165619,40.07,79257.13,22.9,0.15183,9e-05,15.13912]
[1778710166215,40.07,79262.04,22.9,0.15228,9e-05,15.16975]
[1778710168924,40.07,79262.0,22.9,0.15228,9e-05,15.16956]
[1778710175513,40.07,79262.35,22.9,0.15228,9e-05,15.1676]
[1778710180654,40.07,79262.08,22.9,0.15226,9e-05,15.16628]
[1778710186936,40.07,79262.86,22.9,0.15234,9e-05,15.17158]
[1778710192576,40.07,79262.12,22.9,0.15228,9e-05,15.16742]
[1778710193287,40.07,79262.52,22.9,0.15232,9e-05,15.17007]
[1778710194847,40.07,79263.14,22.9,0.15237,9e-05,15.17393]
[1778710195090,40.07,79263.09,22.9,0.15237,9e-05,15.17377]
[1778710195866,40.07,79273.24,22.9,0.1533,9e-05,15.2372]
[1778710196032,40.07,79273.24,22.9,0.1533,9e-05,15.2372]
[1778710196038,40.07,79273.24,22.9,0.1533,9e-05,15.2372]
[1778710196859,40.07,79274.39,22.9,0.15341,9e-05,15.24435]
[1778710197444,40.07,79274.39,22.9,0.15341,9e-05,15.24435]
[1778710198165,40.07,79274.58,22.9,0.15343,9e-05,15.24552]
[1778710198581,40.07,79274.58,22.9,0.15343,9e-05,15.24552]
[1778710198582,40.07,79279.97,22.9,0.15392,9e-05,15.27929]
[1778710204759,40.08,79281.44,22.9,0.15407,9e-05,15.28916]
[1778710209778,40.08,79281.35,22.9,0.15407,9e-05,15.28919]
[1778710212703,40.08,79290.72,22.9,0.15494,9e-05,15.34777]
[1778710212705,40.08,79289.47,22.9,0.15482,9e-05,15.34]
[1778710214642,40.08,79288.7,22.9,0.15475,9e-05,15.33543]
[1778710214726,40.08,79288.7,22.9,0.15475,9e-05,15.33543]
[1778710214785,40.08,79288.7,22.9,0.15475,9e-05,15.33543]
[1778710214797,40.08,79288.7,22.9,0.15475,9e-05,15.33543]
[1778710215985,40.08,79302.83,22.9,0.15607,9e-05,15.42393]
[1778710218946,40.08,79308.43,22.9,0.15659,9e-05,15.45903]
[1778710219122,40.08,79309.54,22.9,0.1567,9e-05,15.46602]
[1778710219325,40.08,79309.54,22.9,0.1567,9e-05,15.46602]
[1778710224842,40.08,79317.18,22.9,0.15741,9e-05,15.51373]
[1778710226985,40.08,79320.11,22.9,0.15768,9e-05,15.53197]
[1778710233742,40.08,79325.85,22.9,0.15817,9e-05,15.56274]
[1778710235668,40.08,79329.56,22.9,0.15852,9e-05,15.58581]
[1778710239222,40.08,79328.51,22.9,0.15842,9e-05,15.57904]
[1778710239547,40.08,79328.51,22.9,0.15842,9e-05,15.57904]
[1778710244777,40.08,79321.62,22.9,0.15777,9e-05,15.53586]
[1778710246410,40.08,79325.59,22.9,0.15814,9e-05,15.56059]
[1778710246827,40.08,79325.59,22.9,0.15814,9e-05,15.56059]
[1778710247107,40.08,79334.92,22.9,0.15901,9e-05,15.61872]
[1778710247516,40.08,79334.92,22.9,0.15901,9e-05,15.61872]
[1778710249710,40.08,79344.31,22.9,0.1599,9e-05,15.67717]
[1778710252235,40.08,79347.0,22.9,0.16014,9e-05,15.6934]
[1778710252262,40.08,79347.0,22.9,0.16014,9e-05,15.6934]
[1778710252607,40.08,79347.0,22.9,0.16014,9e-05,15.6934]
[1778710252994,40.08,79347.0,22.9,0.16014,9e-05,15.6934]
[1778710253017,40.08,79347.0,22.9,0.16014,9e-05,15.6934]
[1778710253619,40.08,79349.14,22.9,0.16034,9e-05,15.70676]
[1778710253887,40.08,79344.44,22.9,0.1599,9e-05,15.67726]
[1778710258922,40.08,79351.8,22.9,0.16059,9e-05,15.72328]
[1778710259661,40.08,79351.8,22.9,0.16059,9e-05,15.72328]
[1778710259929,40.08,79352.18,22.9,0.16063,9e-05,15.72564]
[1778710260947,40.08,79352.18,22.9,0.16063,9e-05,15.72564]
[1778710260999,40.08,79352.18,22.9,0.16063,9e-05,15.72564]
[1778710260998,40.07,79350.37,22.9,0.16045,9e-05,15.71414]
[1778710261349,40.07,79350.37,22.9,0.16045,9e-05,15.71414]
[1778710261394,40.07,79350.37,22.9,0.16045,9e-05,15.71414]
[1778710261414,40.07,79350.37,22.9,0.16045,9e-05,15.71414]
[1778710261939,40.07,79350.37,22.9,0.16045,9e-05,15.71414]
[1778710263104,40.07,79362.75,22.9,0.16162,9e-05,15.79127]
[1778710268088,40.07,79353.62,22.9,0.16075,9e-05,15.73394]
[1778710268181,40.07,79353.62,22.9,0.16075,9e-05,15.73394]
[1778710268266,40.07,79353.62,22.9,0.16075,9e-05,15.73394]
[1778710268993,40.07,79342.92,22.9,0.15974,9e-05,15.66699]
[1778710274031,40.07,79340.61,22.9,0.15951,9e-05,15.65193]
[1778710276237,40.07,79340.84,22.9,0.15953,9e-05,15.65312]
[1778710277618,40.07,79340.05,22.9,0.15946,9e-05,15.64807]
[1778710278447,40.07,79339.47,22.9,0.1594,9e-05,15.64435]
[1778710278510,40.07,79339.47,22.9,0.1594,9e-05,15.64435]
[1778710282749,40.07,79341.58,22.9,0.15959,9e-05,15.6571]
[1778710284611,40.07,79343.05,22.9,0.15973,9e-05,15.66602]
[1778710286387,40.07,79342.1,22.9,0.15963,9e-05,15.65997]
[1778710286587,40.07,79342.1,22.9,0.15963,9e-05,15.65997]
[1778710286842,40.07,79342.1,22.9,0.15963,9e-05,15.65997]
[1778710286902,40.07,79342.1,22.9,0.15963,9e-05,15.65997]
[1778710287017,40.07,79341.75,22.9,0.1596,9e-05,15.65756]
[1778710287733,40.07,79341.75,22.9,0.1596,9e-05,15.65756]
[1778710287817,40.07,79351.26,22.9,0.1605,9e-05,15.71708]
[1778710293109,40.07,79356.37,22.9,0.16098,9e-05,15.74889]
[1778710298558,40.07,79361.67,22.9,0.16144,9e-05,15.77697]
[1778710298623,40.07,79361.43,22.9,0.16141,9e-05,15.7754]
[1778710302365,40.07,79362.62,22.9,0.16153,9e-05,15.78304]
[1778710305012,40.07,79374.09,22.9,0.16262,0.0001,15.85487]
[1778710305296,40.07,79374.09,22.9,0.16262,0.0001,15.85487]
[1778710310186,40.07,79374.59,22.9,0.16267,0.0001,15.85805]
[1778710312954,40.07,79362.59,22.9,0.16153,9e-05,15.78324]
[1778710317726,40.07,79361.72,22.9,0.16146,9e-05,15.77834]
[1778710317826,40.07,79362.78,22.9,0.16156,9e-05,15.78515]
[1778710318558,40.07,79362.78,22.9,0.16156,9e-05,15.78515]
[1778710318713,40.07,79362.78,22.9,0.16156,9e-05,15.78515]
[1778710318940,40.07,79369.2,22.9,0.16217,0.0001,15.82504]
[1778710319598,40.07,79369.2,22.9,0.16217,0.0001,15.82504]
[1778710326003,40.07,79374.31,22.9,0.16266,0.0001,15.85686]
[1778710327834,40.07,79374.74,22.9,0.1627,0.0001,15.85954]
[1778710332464,40.07,79363.86,22.9,0.16167,9e-05,15.79191]
[1778710333254,40.07,79363.86,22.9,0.16167,9e-05,15.79191]
[1778710333471,40.07,79363.83,22.9,0.16166,9e-05,15.79181]
[1778710338558,40.07,79365.64,22.9,0.16183,9e-05,15.80269]
[1778710338893,40.07,79365.72,22.9,0.16183,9e-05,15.80296]
[1778710344554,40.07,79367.1,22.9,0.16197,9e-05,15.81189]
[1778710349589,40.07,79368.1,22.9,0.16207,9e-05,15.81842]
[1778710354945,40.07,79366.05,22.9,0.16184,9e-05,15.80121]
[1778710360032,40.07,79366.58,22.9,0.1619,9e-05,15.80513]
[1778710367715,40.07,79365.84,22.9,0.16184,9e-05,15.80113]
[1778710372750,40.08,79366.2,22.9,0.16188,9e-05,15.80375]
[1778710377441,40.08,79366.39,22.9,0.1619,9e-05,15.80525]
[1778710382820,40.08,79371.6,22.9,0.1624,0.0001,15.838]
[1778710387855,40.08,79373.68,22.9,0.1626,0.0001,15.85105]
[1778710392890,40.08,79373.83,22.9,0.16262,0.0001,15.852]
[1778710396127,40.08,79373.78,22.9,0.16261,0.0001,15.85169]
[1778710397925,40.08,79361.99,22.9,0.16149,9e-05,15.77826]
[1778710398557,40.08,79361.99,22.9,0.16149,9e-05,15.77826]
[1778710398932,40.08,79361.64,22.9,0.16146,9e-05,15.77598]
[1778710403967,40.08,79363.39,22.9,0.16162,9e-05,15.78643]
[1778710409002,40.07,79362.94,22.9,0.16157,9e-05,15.78313]
[1778710414037,40.07,79363.3,22.9,0.16156,9e-05,15.78036]
[1778710419072,40.07,79364.33,22.9,0.16165,9e-05,15.78637]
[1778710422699,40.07,79365.83,22.9,0.16179,9e-05,15.79543]
[1778710423101,40.07,79367.42,22.9,0.16194,9e-05,15.80524]
[1778710428257,40.07,79368.46,22.9,0.16204,9e-05,15.812]
[1778710432893,40.07,79367.6,22.9,0.16196,9e-05,15.80693]
[1778710432982,40.07,79367.6,22.9,0.16196,9e-05,15.80693]
[1778710433171,40.07,79366.86,22.9,0.16189,9e-05,15.80248]
[1778710433682,40.07,79366.86,22.9,0.16189,9e-05,15.80248]
[1778710435527,40.07,79364.16,22.9,0.16163,9e-05,15.78537]
[1778710435581,40.07,79364.16,22.9,0.16163,9e-05,15.78537]
[1778710435726,40.07,79364.16,22.9,0.16163,9e-05,15.78537]
[1778710435930,40.07,79364.16,22.9,0.16163,9e-05,15.78537]
[1778710436192,40.07,79363.61,22.9,0.16158,9e-05,15.78181]
[1778710437696,40.07,79363.63,22.9,0.16158,9e-05,15.78202]
[1778710440036,40.07,79365.39,22.9,0.16175,9e-05,15.79301]
[1778710446263,40.07,79365.7,22.9,0.16178,9e-05,15.79527]
[1778710451298,40.07,79365.52,22.9,0.16177,9e-05,15.79449]
[1778710454037,40.07,79366.0,22.9,0.16182,9e-05,15.79763]
[1778710454139,40.07,79366.0,22.9,0.16182,9e-05,15.79769]
[1778710459354,40.07,79365.65,22.9,0.16178,9e-05,15.79484]
[1778710464390,40.07,79365.74,22.9,0.16178,9e-05,15.79473]
[1778710470431,40.07,79365.46,22.9,0.16174,9e-05,15.7922]
[1778710475466,40.07,79362.02,22.9,0.16137,9e-05,15.76565]
[1778710478556,40.07,79362.09,22.9,0.16137,9e-05,15.76599]
[1778710479800,40.07,79362.09,22.9,0.16137,9e-05,15.76579]
[1778710485075,40.06,79362.38,22.9,0.16137,9e-05,15.76602]
[1778710485084,40.06,79362.7,22.9,0.1614,9e-05,15.76776]
[1778710486363,40.06,79373.58,22.9,0.16243,0.0001,15.83547]
[1778710488555,40.06,79380.84,22.9,0.16312,0.0001,15.88058]
[1778710488656,40.06,79380.97,22.9,0.16313,0.0001,15.88118]
[1778710493666,40.06,79381.48,22.9,0.16317,0.0001,15.88432]
[1778710499634,40.06,79382.91,22.9,0.16331,0.0001,15.89311]
[1778710504669,40.06,79379.1,22.9,0.16294,0.0001,15.8693]
[1778710509704,40.06,79379.1,22.9,0.16295,0.0001,15.86939]
[1778710510943,40.06,79379.1,22.9,0.16295,0.0001,15.86939]
[1778710510947,40.06,79379.1,22.9,0.16295,0.0001,15.86939]
[1778710513132,40.06,79378.95,22.9,0.16293,0.0001,15.86849]
[1778710513732,40.06,79368.02,22.9,0.16189,9e-05,15.80034]
[1778710518556,40.06,79366.14,22.9,0.16172,9e-05,15.78899]
[1778710518767,40.06,79365.9,22.9,0.1617,9e-05,15.78763]
[1778710523802,40.06,79365.79,22.9,0.16168,9e-05,15.78662]
[1778710524973,40.06,79365.79,22.9,0.16168,9e-05,15.78662]
[1778710524986,40.06,79365.69,22.9,0.16167,9e-05,15.78588]
[1778710528826,40.06,79360.37,22.9,0.16116,9e-05,15.75218]
[1778710529438,40.06,79360.67,22.9,0.16118,9e-05,15.75359]
[1778710534879,40.06,79358.99,22.9,0.16097,9e-05,15.73725]
[1778710539712,40.05,79357.81,22.9,0.16084,9e-05,15.72908]
[1778710545283,40.05,79357.93,22.9,0.16085,9e-05,15.72942]
[1778710550999,40.05,79355.92,22.9,0.16063,9e-05,15.71488]
[1778710555035,40.05,79354.9,22.9,0.16052,9e-05,15.70789]
[1778710555157,40.05,79354.9,22.9,0.16052,9e-05,15.70789]
[1778710555561,40.05,79353.13,22.9,0.16035,9e-05,15.69664]
[1778710556028,40.04,79338.38,22.9,0.15896,9e-05,15.60442]
[1778710558647,40.04,79338.38,22.9,0.15895,9e-05,15.60428]
[1778710561367,40.04,79350.24,22.9,0.16007,9e-05,15.67805]
[1778710561789,40.04,79350.24,22.9,0.16007,9e-05,15.67805]
[1778710563652,40.04,79360.14,22.9,0.161,9e-05,15.73943]
[1778710564685,40.04,79360.07,22.9,0.16099,9e-05,15.73874]
[1778710568554,40.04,79360.63,22.9,0.16102,9e-05,15.7412]
[1778710569119,40.04,79360.69,22.9,0.16103,9e-05,15.7415]
[1778710570487,40.04,79359.74,22.9,0.16094,9e-05,15.73551]
[1778710571133,40.04,79358.95,22.9,0.16086,9e-05,15.73032]
[1778710576168,40.04,79357.73,22.9,0.16072,9e-05,15.72149]
[1778710581383,40.03,79357.69,22.9,0.16071,9e-05,15.72051]
[1778710588319,40.03,79361.85,22.9,0.16107,9e-05,15.74441]
[1778710589774,40.03,79361.8,22.9,0.16106,9e-05,15.74354]
[1778710590749,40.03,79361.85,22.9,0.16106,9e-05,15.74357]
[1778710591214,40.03,79361.85,22.9,0.16106,9e-05,15.74357]
[1778710591215,40.03,79361.85,22.9,0.16106,9e-05,15.74357]
[1778710591275,40.03,79347.41,22.9,0.15965,9e-05,15.64858]
[1778710591690,40.03,79347.41,22.9,0.15965,9e-05,15.64858]
[1778710592316,40.03,79347.41,22.9,0.15965,9e-05,15.64858]
[1778710592360,40.03,79347.41,22.9,0.15965,9e-05,15.64858]
[1778710592405,40.03,79347.41,22.9,0.15965,9e-05,15.64858]
[1778710592666,40.03,79337.94,22.9,0.15876,9e-05,15.58931]
[1778710592783,40.03,79337.94,22.9,0.15876,9e-05,15.58931]
[1778710593272,40.03,79337.94,22.9,0.15876,9e-05,15.58931]
[1778710593897,40.03,79328.83,22.9,0.1579,9e-05,15.53237]
[1778710594907,40.03,79326.3,22.9,0.15767,9e-05,15.51658]
[1778710595232,40.03,79326.3,22.9,0.15767,9e-05,15.51658]
[1778710600338,40.03,79325.83,22.9,0.15762,9e-05,15.51379]
[1778710605373,40.03,79322.57,22.9,0.15732,9e-05,15.49372]
[1778710605472,40.03,79322.57,22.9,0.15732,9e-05,15.49372]
[1778710606782,40.03,79324.12,22.9,0.15747,9e-05,15.50347]
[1778710613429,40.03,79324.17,22.9,0.15748,9e-05,15.50424]
[1778710616494,40.03,79324.26,22.9,0.15749,9e-05,15.50504]
[1778710620028,40.03,79323.61,22.9,0.15744,9e-05,15.50123]
[1778710621324,40.03,79318.41,22.9,0.15695,9e-05,15.46887]
[1778710621325,40.03,79318.41,22.9,0.15695,9e-05,15.46887]
[1778710621772,40.03,79317.65,22.9,0.15688,9e-05,15.46426]
[1778710626938,40.03,79321.05,22.9,0.15721,9e-05,15.48598]
[1778710626984,40.03,79321.05,22.9,0.15721,9e-05,15.48598]
[1778710627527,40.03,79334.24,22.9,0.15845,9e-05,15.56852]
[1778710632562,40.03,79327.31,22.9,0.1578,9e-05,15.52539]
[1778710637888,40.03,79322.24,22.9,0.15733,9e-05,15.49427]
[1778710638036,40.03,79322.24,22.9,0.15733,9e-05,15.49427]
[1778710643639,40.03,79326.27,22.9,0.15772,9e-05,15.52007]
[1778710649437,40.04,79325.45,22.9,0.15765,9e-05,15.51534]
[1778710650175,40.04,79325.26,22.9,0.15763,9e-05,15.51426]
[1778710655727,40.04,79323.74,22.9,0.15747,9e-05,15.50085]
[1778710660762,40.04,79320.69,22.9,0.15719,9e-05,15.48251]
[1778710665803,40.04,79319.53,22.9,0.15709,9e-05,15.47604]
[1778710671421,40.04,79319.45,22.9,0.1571,9e-05,15.47616]
[1778710676880,40.04,79321.71,22.9,0.15732,9e-05,15.4913]
[1778710682239,40.05,79315.12,22.9,0.15672,9e-05,15.45075]
[1778710687957,40.05,79312.63,22.9,0.15651,9e-05,15.43663]
[1778710693125,40.05,79312.2,22.9,0.15648,9e-05,15.43467]
[1778710693126,40.05,79312.2,22.9,0.15648,9e-05,15.43467]
[1778710693178,40.05,79312.2,22.9,0.15648,9e-05,15.43467]
[1778710699035,40.06,79310.57,22.9,0.15635,9e-05,15.42593]
[1778710704070,40.06,79309.67,22.9,0.15628,9e-05,15.42126]
[1778710709102,40.06,79307.32,22.9,0.15607,9e-05,15.4074]
[1778710714140,40.06,79307.54,22.9,0.15608,9e-05,15.40541]
[1778710719252,40.06,79310.97,22.9,0.15641,9e-05,15.42753]
[1778710724620,40.07,79310.96,22.9,0.15642,9e-05,15.42847]
[1778710724622,40.07,79310.96,22.9,0.15642,9e-05,15.42847]
[1778710730362,40.07,79311.12,22.9,0.15645,9e-05,15.43032]
[1778710736294,40.07,79310.99,22.9,0.15646,9e-05,15.43069]
[1778710741329,40.07,79310.81,22.9,0.15645,9e-05,15.43042]
[1778710746364,40.08,79307.52,22.9,0.15616,9e-05,15.41085]
[1778710751399,40.08,79307.52,22.9,0.15618,9e-05,15.4118]
[1778710756434,40.08,79312.46,22.9,0.15665,9e-05,15.4434]
[1778710762476,40.08,79311.67,22.9,0.15659,9e-05,15.43936]
[1778710763114,40.08,79311.67,22.9,0.15659,9e-05,15.43936]
[1778710767623,40.08,79310.01,22.9,0.15644,9e-05,15.42963]
[1778710767782,40.08,79307.72,22.9,0.15623,9e-05,15.41553]
[1778710768458,40.08,79307.72,22.9,0.15623,9e-05,15.41553]
[1778710768519,40.08,79295.89,22.9,0.15514,9e-05,15.34182]
[1778710768678,40.08,79295.89,22.9,0.15514,9e-05,15.34182]
[1778710768696,40.08,79295.89,22.9,0.15514,9e-05,15.34182]
[1778710769431,40.08,79295.89,22.9,0.15514,9e-05,15.34182]
[1778710775598,40.08,79288.12,22.9,0.15438,9e-05,15.28843]
[1778710780791,40.08,79288.02,22.9,0.15436,9e-05,15.2873]
[1778710784255,40.08,79289.82,22.9,0.15452,9e-05,15.29805]
[1778710784647,40.08,79289.82,22.9,0.15452,9e-05,15.29805]
[1778710784700,40.08,79283.67,22.9,0.15395,9e-05,15.25962]
[1778710785207,40.08,79283.67,22.9,0.15395,9e-05,15.25962]
[1778710785561,40.08,79283.67,22.9,0.15395,9e-05,15.25962]
[1778710785848,40.08,79277.81,22.9,0.15341,9e-05,15.22305]
[1778710786269,40.08,79277.81,22.9,0.15341,9e-05,15.22305]
[1778710791679,40.08,79277.8,22.9,0.15341,9e-05,15.22276]
[1778710794648,40.08,79277.55,22.9,0.15338,9e-05,15.22116]
[1778710795822,40.08,79271.53,22.9,0.15283,9e-05,15.1836]
[1778710796964,40.08,79270.65,22.9,0.15275,9e-05,15.17813]
[1778710797599,40.08,79270.65,22.9,0.15275,9e-05,15.17813]
[1778710800132,40.08,79266.6,22.9,0.15238,9e-05,15.15301]
[1778710801241,40.08,79266.57,22.9,0.15238,9e-05,15.15288]
[1778710802261,40.08,79266.02,22.9,0.15233,9e-05,15.14956]
[1778710802632,40.08,79266.02,22.9,0.15233,9e-05,15.14956]
[1778710803344,40.08,79260.42,22.9,0.15182,9e-05,15.11482]
[1778710804698,40.08,79262.59,22.9,0.15202,9e-05,15.12844]
[1778710806557,40.08,79262.47,22.9,0.15201,9e-05,15.12778]
[1778710806627,40.08,79262.47,22.9,0.15201,9e-05,15.12778]
[1778710807537,40.08,79262.53,22.9,0.15202,9e-05,15.12834]
[1778710813051,40.08,79263.91,22.9,0.15215,9e-05,15.13728]
[1778710813336,40.08,79263.91,22.9,0.15215,9e-05,15.13728]
[1778710813523,40.08,79263.91,22.9,0.15215,9e-05,15.13728]
[1778710814346,40.08,79259.09,22.9,0.15171,9e-05,15.10748]
[1778710819875,40.09,79260.99,22.9,0.1519,9e-05,15.12038]
[1778710820707,40.09,79260.99,22.9,0.1519,9e-05,15.12038]
[1778710821269,40.09,79260.99,22.9,0.1519,9e-05,15.12038]
[1778710821321,40.09,79260.99,22.9,0.1519,9e-05,15.12038]
[1778710821842,40.09,79261.1,22.9,0.15191,9e-05,15.12126]
[1778710823028,40.09,79256.2,22.9,0.15147,9e-05,15.09077]
[1778710823675,40.09,79256.2,22.9,0.15147,9e-05,15.09077]
[1778710823883,40.09,79256.33,22.9,0.15148,9e-05,15.09172]
[1778710828624,40.09,79257.59,22.9,0.1516,9e-05,15.09998]
[1778710831581,40.09,79257.72,22.9,0.15163,9e-05,15.10148]
[1778710832713,40.09,79270.74,22.9,0.15278,9e-05,15.17807]
[1778710835356,40.09,79274.55,22.9,0.15313,9e-05,15.2018]
[1778710835669,40.09,79274.55,22.9,0.15313,9e-05,15.2018]
[1778710840341,40.09,79278.75,22.9,0.15351,9e-05,15.22775]
[1778710840714,40.09,79281.94,22.9,0.1538,9e-05,15.24753]
[1778710843402,40.09,79282.24,22.9,0.15383,9e-05,15.24932]
[1778710844238,40.09,79281.93,22.9,0.1538,9e-05,15.24722]
[1778710848486,40.09,79281.72,22.9,0.15378,9e-05,15.2456]
[1778710848744,40.09,79284.27,22.9,0.15401,9e-05,15.26138]
[1778710853677,40.09,79285.08,22.9,0.15408,9e-05,15.26605]
[1778710854335,40.09,79284.48,22.9,0.15402,9e-05,15.26219]
[1778710860157,40.08,79278.25,22.9,0.15344,9e-05,15.22268]
[1778710861712,40.08,79278.25,22.9,0.15344,9e-05,15.22268]
[1778710862430,40.08,79280.39,22.9,0.15363,9e-05,15.23591]
[1778710862652,40.08,79280.39,22.9,0.15363,9e-05,15.23591]
[1778710863296,40.08,79280.65,22.9,0.15365,9e-05,15.23733]
[1778710867640,40.08,79279.81,22.9,0.15357,9e-05,15.23176]
[1778710873252,40.08,79279.06,22.9,0.15349,9e-05,15.22618]
[1778710874349,40.08,79279.06,22.9,0.15349,9e-05,15.22618]
[1778710874709,40.08,79279.06,22.9,0.15349,9e-05,15.22618]
[1778710875288,40.08,79278.87,22.9,0.15347,9e-05,15.22489]
[1778710875632,40.08,79278.87,22.9,0.15347,9e-05,15.22489]
[1778710883322,40.08,79277.36,22.9,0.15332,9e-05,15.21454]
[1778710888357,40.08,79276.55,22.9,0.15323,9e-05,15.20907]
[1778710893392,40.08,79281.55,22.9,0.15365,9e-05,15.23515]
[1778710898428,40.07,79282.5,22.9,0.15373,9e-05,15.24057]
[1778710903463,40.07,79284.12,22.9,0.15387,9e-05,15.25009]
[1778710908598,40.07,79283.62,22.9,0.15382,9e-05,15.24656]
[1778710914540,40.07,79284.66,22.9,0.1539,9e-05,15.25234]
[1778710919575,40.07,79283.95,22.9,0.15383,9e-05,15.24745]
[1778710924610,40.07,79282.72,22.9,0.15371,9e-05,15.2394]
[1778710929645,40.07,79282.53,22.9,0.15369,9e-05,15.23787]
[1778710934680,40.07,79282.21,22.9,0.15365,9e-05,15.23555]
[1778710940722,40.07,79282.18,22.9,0.15365,9e-05,15.235]
[1778710945757,40.06,79282.66,22.9,0.15369,9e-05,15.2377]
[1778710950792,40.06,79282.2,22.9,0.15364,9e-05,15.23455]
[1778710956649,40.06,79280.1,22.9,0.15341,9e-05,15.21673]
[1778710956748,40.06,79266.99,22.9,0.15221,9e-05,15.13513]
[1778710961813,40.06,79263.54,22.9,0.1519,9e-05,15.11394]
[1778710967916,40.07,79269.02,22.9,0.15241,9e-05,15.14868]
[1778710969707,40.07,79269.02,22.9,0.15241,9e-05,15.14868]
[1778710969930,40.07,79257.0,22.9,0.15131,9e-05,15.07398]
[1778710974170,40.07,79251.83,22.9,0.15085,9e-05,15.04238]
[1778710979333,40.07,79254.57,22.9,0.15111,9e-05,15.06042]
[1778710985035,40.07,79258.69,22.9,0.1515,9e-05,15.08708]
[1778710987539,40.07,79258.69,22.9,0.1515,9e-05,15.08708]
[1778710993091,40.08,79260.31,22.9,0.15167,9e-05,15.09823]
[1778710997372,40.08,79258.88,22.9,0.15154,9e-05,15.08973]
[1778710997692,40.08,79258.88,22.9,0.15154,9e-05,15.08973]
[1778711003161,40.08,79252.72,22.9,0.151,9e-05,15.05249]
[1778711008196,40.08,79253.02,22.9,0.15104,9e-05,15.05531]
[1778711013261,40.08,79252.66,22.9,0.15099,9e-05,15.04944]
[1778711013273,40.08,79252.66,22.9,0.15099,9e-05,15.04944]
[1778711013321,40.08,79252.66,22.9,0.15099,9e-05,15.04944]
[1778711014282,40.08,79252.66,22.9,0.15099,9e-05,15.04963]
[1778711015725,40.08,79246.65,22.9,0.15045,9e-05,15.01244]
[1778711017179,40.08,79255.16,22.9,0.15122,9e-05,15.06561]
[1778711017990,40.09,79257.54,22.9,0.15144,9e-05,15.08066]
[1778711018413,40.09,79257.54,22.9,0.15144,9e-05,15.08066]
[1778711019299,40.09,79265.31,22.9,0.15216,9e-05,15.12932]
[1778711022044,40.09,79266.79,22.9,0.15229,9e-05,15.13868]
[1778711022462,40.09,79266.79,22.9,0.15229,9e-05,15.13868]
[1778711022678,40.09,79266.79,22.9,0.15229,9e-05,15.13868]
[1778711026292,40.09,79267.97,22.9,0.15241,9e-05,15.14635]
[1778711027763,40.09,79259.46,22.9,0.15163,9e-05,15.09346]
[1778711033372,40.09,79260.78,22.9,0.15176,9e-05,15.10248]
[1778711038409,40.09,79260.79,22.9,0.15178,9e-05,15.10325]
[1778711043444,40.09,79266.84,22.9,0.15234,9e-05,15.14142]
[1778711048479,40.09,79266.6,22.9,0.15232,9e-05,15.14025]
[1778711053870,40.09,79267.43,22.9,0.1524,9e-05,15.14568]
[1778711061005,40.09,79268.02,22.9,0.15246,9e-05,15.14977]
[1778711061684,40.09,79268.02,22.9,0.15246,9e-05,15.14977]
[1778711062231,40.1,79273.54,22.9,0.15296,9e-05,15.18416]
[1778711062629,40.1,79273.54,22.9,0.15296,9e-05,15.18416]
[1778711064550,40.1,79273.48,22.9,0.15296,9e-05,15.18379]
[1778711066328,40.1,79273.33,22.9,0.15295,9e-05,15.18285]
[1778711069435,40.1,79273.11,22.9,0.15293,9e-05,15.18147]
[1778711072462,40.09,79275.56,22.9,0.15311,9e-05,15.19212]
[1778711073855,40.09,79279.02,22.9,0.15343,9e-05,15.21364]
[1778711079839,40.09,79286.39,22.9,0.1541,9e-05,15.2589]
[1778711085927,40.09,79286.66,22.9,0.15411,9e-05,15.25984]
[1778711086745,40.09,79286.68,22.9,0.15411,9e-05,15.25973]
[1778711090246,40.09,79287.0,22.9,0.15414,9e-05,15.26143]
[1778711090338,40.09,79287.0,22.9,0.15414,9e-05,15.26143]
[1778711095808,40.09,79296.5,22.9,0.155,9e-05,15.31962]
[1778711097966,40.09,79296.47,22.9,0.15499,9e-05,15.31926]
[1778711098547,40.09,79296.54,22.9,0.155,9e-05,15.31953]
[1778711104871,40.08,79296.4,22.9,0.15497,9e-05,15.3177]
[1778711109906,40.08,79296.14,22.9,0.15493,9e-05,15.31531]
[1778711114941,40.08,79298.52,22.9,0.15514,9e-05,15.32943]
[1778711119976,40.08,79292.78,22.9,0.1546,9e-05,15.29294]
[1778711125012,40.08,79292.21,22.9,0.15454,9e-05,15.28879]
[1778711130046,40.08,79295.43,22.9,0.15482,9e-05,15.30811]
[1778711135081,40.07,79294.79,22.9,0.15472,9e-05,15.29884]
[1778711140116,40.07,79294.69,22.9,0.1547,9e-05,15.29753]
[1778711145151,40.07,79294.95,22.9,0.15471,9e-05,15.29847]
[1778711150186,40.07,79296.24,22.9,0.15482,9e-05,15.30582]
[1778711154068,40.07,79296.46,22.9,0.15484,9e-05,15.30689]
[1778711154214,40.07,79296.42,22.9,0.15483,9e-05,15.30635]
[1778711156222,40.07,79295.95,22.9,0.15478,9e-05,15.30324]
[1778711156640,40.07,79295.95,22.9,0.15478,9e-05,15.30324]
[1778711161698,40.07,79296.12,22.9,0.15478,9e-05,15.30343]
[1778711167305,40.06,79291.89,22.9,0.15438,9e-05,15.27603]
[1778711176638,40.06,79292.28,22.9,0.15441,9e-05,15.27791]
[1778711183417,40.06,79291.3,22.9,0.15429,9e-05,15.27016]
[1778711188453,40.06,79291.64,22.9,0.15431,9e-05,15.27162]
[1778711193488,40.05,79291.84,22.9,0.15428,9e-05,15.26761]
[1778711198523,40.05,79291.89,22.9,0.15428,9e-05,15.26725]
[1778711201639,40.05,79291.18,22.9,0.15421,9e-05,15.26242]
[1778711201738,40.05,79279.47,22.9,0.15313,9e-05,15.18933]
[1778711202848,40.05,79279.47,22.9,0.15313,9e-05,15.18933]
[1778711202985,40.05,79279.47,22.9,0.15313,9e-05,15.18933]
[1778711208357,40.05,79275.1,22.9,0.15272,9e-05,15.16205]
[1778711212981,40.05,79274.85,22.9,0.1527,9e-05,15.16052]
[1778711217953,40.05,79267.7,22.9,0.15205,9e-05,15.11627]
[1778711223703,40.05,79268.45,22.9,0.15213,9e-05,15.12155]
[1778711229853,40.05,79268.36,22.9,0.15213,9e-05,15.12155]
[1778711236794,40.06,79267.41,22.9,0.15205,9e-05,15.11639]
[1778711241829,40.06,79267.64,22.9,0.15208,9e-05,15.11835]
[1778711246744,40.06,79268.22,22.9,0.15214,9e-05,15.12236]
[1778711252906,40.06,79275.73,22.9,0.1528,9e-05,15.16485]
[1778711257942,40.06,79275.79,22.9,0.1528,9e-05,15.16527]
[1778711262977,40.06,79273.69,22.9,0.15261,9e-05,15.15223]
[1778711268013,40.06,79273.49,22.9,0.1526,9e-05,15.15104]
[1778711273048,40.06,79276.03,22.9,0.15283,9e-05,15.16685]
[1778711278083,40.06,79276.13,22.9,0.15284,9e-05,15.16733]
[1778711283118,40.06,79277.16,22.9,0.15293,9e-05,15.17363]
[1778711288153,40.06,79277.94,22.9,0.153,9e-05,15.17826]
[1778711293188,40.06,79277.9,22.9,0.15299,9e-05,15.17774]
[1778711298281,40.06,79280.56,22.9,0.15323,9e-05,15.19408]
[1778711307692,40.06,79280.7,22.9,0.15324,9e-05,15.19459]
[1778711311001,40.06,79280.7,22.9,0.15323,9e-05,15.19415]
[1778711311178,40.05,79280.98,22.9,0.15322,9e-05,15.19111]
[1778711313860,40.05,79289.97,22.9,0.15404,9e-05,15.24704]
[1778711319462,40.05,79294.02,22.9,0.15441,9e-05,15.27163]
[1778711326660,40.05,79298.34,22.9,0.15479,9e-05,15.29767]
[1778711332830,40.05,79298.15,22.9,0.15476,9e-05,15.29542]
[1778711341524,40.04,79298.52,22.9,0.15477,9e-05,15.29633]
[1778711346559,40.04,79298.21,22.9,0.15473,9e-05,15.29375]
[1778711351596,40.04,79296.23,22.9,0.15454,9e-05,15.28078]
[1778711356631,40.04,79295.29,22.9,0.15444,9e-05,15.27438]
[1778711358397,40.04,79295.25,22.9,0.15444,9e-05,15.27404]
[1778711358645,40.04,79295.0,22.9,0.15441,9e-05,15.27238]
[1778711363680,40.04,79295.62,22.9,0.15446,9e-05,15.27561]
[1778711368715,40.04,79295.91,22.9,0.15448,9e-05,15.27674]
[1778711373751,40.03,79294.97,22.9,0.15434,9e-05,15.26553]
[1778711378784,40.03,79294.81,22.9,0.15432,9e-05,15.26406]
[1778711383821,40.03,79291.29,22.9,0.15399,9e-05,15.24141]
[1778711388856,40.03,79293.89,22.9,0.15422,9e-05,15.25716]
[1778711393891,40.03,79297.49,22.9,0.15454,9e-05,15.27895]
[1778711399934,40.03,79297.48,22.9,0.15453,9e-05,15.27803]
[1778711402955,40.03,79285.8,22.9,0.15345,9e-05,15.20487]
[1778711403393,40.03,79285.8,22.9,0.15345,9e-05,15.20487]
[1778711408543,40.03,79285.37,22.9,0.1534,9e-05,15.202]
[1778711414039,40.03,79282.82,22.9,0.15317,9e-05,15.18601]
[1778711420074,40.03,79282.24,22.9,0.15311,9e-05,15.18239]
[1778711425109,40.03,79275.98,22.9,0.15254,9e-05,15.14351]
[1778711430144,40.03,79273.88,22.9,0.15235,9e-05,15.13077]
[1778711435179,40.03,79273.63,22.9,0.1523,9e-05,15.12505]
[1778711440211,40.03,79272.84,22.9,0.15223,9e-05,15.12039]
[1778711440227,40.03,79272.84,22.9,0.15223,9e-05,15.12039]
[1778711445687,40.03,79273.25,22.9,0.15228,9e-05,15.12365]
[1778711445688,40.03,79273.25,22.9,0.15228,9e-05,15.12365]
[1778711450434,40.03,79275.22,22.9,0.15247,9e-05,15.13629]
[1778711456326,40.03,79277.38,22.9,0.15267,9e-05,15.15018]
[1778711461361,40.03,79277.73,22.9,0.15271,9e-05,15.15264]
[1778711466396,40.03,79277.15,22.9,0.15266,9e-05,15.14934]
[1778711473301,40.03,79276.04,22.9,0.15256,9e-05,15.1427]
[1778711482094,40.04,79276.75,22.9,0.15264,9e-05,15.14789]
[1778711482324,40.04,79276.75,22.9,0.15264,9e-05,15.14789]
[1778711482365,40.04,79276.75,22.9,0.15264,9e-05,15.14789]
[1778711483723,40.04,79287.09,22.9,0.15359,9e-05,15.21245]
[1778711483744,40.04,79298.08,22.9,0.1546,9e-05,15.28096]
[1778711489558,40.03,79299.23,22.9,0.1547,9e-05,15.28743]
[1778711491337,40.03,79299.23,22.9,0.1547,9e-05,15.28743]
[1778711500635,40.03,79301.04,22.9,0.15481,9e-05,15.29265]
[1778711502558,40.03,79301.03,22.9,0.15481,9e-05,15.29245]
[1778711507684,40.03,79301.12,22.9,0.1548,9e-05,15.29221]
[1778711510625,40.03,79301.31,22.9,0.15482,9e-05,15.29312]
[1778711511598,40.03,79302.08,22.9,0.15488,9e-05,15.29765]
[1778711512040,40.03,79302.08,22.9,0.15488,9e-05,15.29765]
[1778711512069,40.03,79305.7,22.9,0.15522,9e-05,15.32008]
[1778711514813,40.03,79306.12,22.9,0.15526,9e-05,15.32273]
[1778711519598,40.03,79306.02,22.9,0.15525,9e-05,15.32226]
[1778711520358,40.03,79306.02,22.9,0.15525,9e-05,15.32226]
[1778711520363,40.03,79306.02,22.9,0.15525,9e-05,15.32226]
[1778711520776,40.03,79305.41,22.9,0.15519,9e-05,15.31853]
[1778711522888,40.03,79305.46,22.9,0.1552,9e-05,15.31891]
[1778711522891,40.03,79305.46,22.9,0.1552,9e-05,15.31891]
[1778711523011,40.03,79305.46,22.9,0.1552,9e-05,15.31891]
[1778711523241,40.03,79305.46,22.9,0.1552,9e-05,15.31891]
[1778711523249,40.03,79305.46,22.9,0.1552,9e-05,15.31891]
[1778711523263,40.03,79305.46,22.9,0.1552,9e-05,15.31891]
[1778711523274,40.03,79305.46,22.9,0.1552,9e-05,15.31891]
[1778711523311,40.03,79302.29,22.9,0.15491,9e-05,15.29928]
[1778711523880,40.03,79302.29,22.9,0.15491,9e-05,15.29928]
[1778711524178,40.03,79302.29,22.9,0.15491,9e-05,15.29928]
[1778711524199,40.02,79249.88,22.9,0.15005,9e-05,14.96923]
[1778711524830,40.02,79249.88,22.9,0.15005,9e-05,14.96923]
[1778711524835,40.02,79249.88,22.9,0.15005,9e-05,14.96923]
[1778711525407,40.02,79249.88,22.9,0.15005,9e-05,14.96923]
[1778711524921,40.02,79234.31,22.9,0.14864,9e-05,14.87218]
[1778711528052,40.02,79232.15,22.9,0.14844,9e-05,14.85874]
[1778711529750,40.02,79232.34,22.9,0.14846,9e-05,14.85999]
[1778711533440,40.02,79229.91,22.9,0.14824,9e-05,14.84501]
[1778711535869,40.02,79229.01,22.9,0.14816,9e-05,14.8395]
[1778711539228,40.02,79211.81,22.9,0.14662,9e-05,14.7328]
[1778711540243,40.02,79211.81,22.9,0.14662,9e-05,14.7328]
[1778711545967,40.02,79213.15,22.9,0.14676,9e-05,14.74246]
[1778711550754,40.03,79219.99,22.9,0.14739,9e-05,14.78573]
[1778711556037,40.03,79221.5,22.9,0.1475,9e-05,14.7913]
[1778711562226,40.03,79222.98,22.9,0.14764,9e-05,14.80093]
[1778711562593,40.03,79216.71,22.9,0.14708,9e-05,14.76215]
[1778711563720,40.03,79212.58,22.9,0.14671,9e-05,14.73663]
[1778711570137,40.03,79210.48,22.9,0.14654,9e-05,14.72493]
[1778711575172,40.03,79215.59,22.9,0.14701,9e-05,14.75767]
[1778711578481,40.04,79215.68,22.9,0.14703,9e-05,14.75872]
[1778711579200,40.04,79215.56,22.9,0.14702,9e-05,14.75817]
[1778711585247,40.04,79213.85,22.9,0.14689,9e-05,14.74879]
[1778711590280,40.04,79213.53,22.9,0.14688,9e-05,14.74789]
[1778711595316,40.04,79220.67,22.9,0.14753,9e-05,14.79327]
[1778711600351,40.05,79219.53,22.9,0.14744,9e-05,14.78701]
[1778711605386,40.05,79219.77,22.9,0.14747,9e-05,14.78938]
[1778711610421,40.05,79221.28,22.9,0.14762,9e-05,14.79962]
[1778711615456,40.05,79224.18,22.9,0.14786,9e-05,14.81388]
[1778711620492,40.05,79233.64,22.9,0.14872,9e-05,14.87329]
[1778711625526,40.06,79232.59,22.9,0.14863,9e-05,14.86719]
[1778711630561,40.06,79233.11,22.9,0.14869,9e-05,14.87087]
[1778711635596,40.06,79232.53,22.9,0.14864,9e-05,14.86773]
[1778711640631,40.06,79232.54,22.9,0.14865,9e-05,14.86828]
[1778711645669,40.06,79232.15,22.9,0.14862,9e-05,14.86635]
[1778711650706,40.06,79232.11,22.9,0.14862,9e-05,14.86661]
[1778711655741,40.06,79231.88,22.9,0.14861,9e-05,14.8657]
[1778711661700,40.06,79232.06,22.9,0.14863,9e-05,14.86693]
[1778711664823,40.06,79242.44,22.9,0.14958,9e-05,14.93209]
[1778711665465,40.06,79242.44,22.9,0.14958,9e-05,14.93209]
[1778711667681,40.06,79244.94,22.9,0.1498,9e-05,14.94765]
[1778711668521,40.06,79244.94,22.9,0.1498,9e-05,14.94765]
[1778711667825,40.06,79245.04,22.9,0.14981,9e-05,14.94827]
[1778711672860,40.07,79245.11,22.9,0.1498,9e-05,14.9452]
[1778711677895,40.07,79246.19,22.9,0.14991,9e-05,14.95298]
[1778711682930,40.07,79244.9,22.9,0.14981,9e-05,14.94604]
[1778711687966,40.07,79244.78,22.9,0.14982,9e-05,14.94643]
[1778711693001,40.08,79244.85,22.9,0.14984,9e-05,14.94801]
[1778711694189,40.08,79244.85,22.9,0.14984,9e-05,14.94801]
[1778711695843,40.08,79259.51,22.9,0.15118,9e-05,15.03964]
[1778711696411,40.08,79259.51,22.9,0.15118,9e-05,15.03964]
[1778711702065,40.08,79259.82,22.9,0.15122,9e-05,15.04234]
[1778711707100,40.08,79258.39,22.9,0.1511,9e-05,15.03405]
[1778711712135,40.08,79258.67,22.9,0.15113,9e-05,15.0363]
[1778711714224,40.08,79258.63,22.9,0.15113,9e-05,15.03615]
[1778711714226,40.08,79258.63,22.9,0.15113,9e-05,15.03615]
[1778711714829,40.08,79251.14,22.9,0.15045,9e-05,14.98967]
[1778711714902,40.08,79251.14,22.9,0.15045,9e-05,14.98967]
[1778711715002,40.08,79251.14,22.9,0.15045,9e-05,14.98967]
[1778711715396,40.08,79236.97,22.9,0.14917,9e-05,14.90153]
[1778711721300,40.08,79235.01,22.9,0.149,9e-05,14.88977]
[1778711727217,40.08,79238.93,22.9,0.14935,9e-05,14.91438]
[1778711735297,40.09,79238.99,22.9,0.14933,9e-05,14.91051]
[1778711740332,40.09,79238.81,22.9,0.14931,9e-05,14.90958]
[1778711742741,40.09,79239.18,22.9,0.14935,9e-05,14.91194]
[1778711747902,40.09,79240.02,22.9,0.14943,9e-05,14.91722]
[1778711754430,40.09,79234.05,22.9,0.14889,9e-05,14.88053]
[1778711757368,40.09,79234.05,22.9,0.14889,9e-05,14.88053]
[1778711757451,40.09,79234.09,22.9,0.1489,9e-05,14.88092]
[1778711762491,40.09,79240.47,22.9,0.14947,9e-05,14.92061]
[1778711762763,40.09,79240.47,22.9,0.14947,9e-05,14.92061]
[1778711768529,40.09,79235.0,22.9,0.14897,9e-05,14.88617]
[1778711769679,40.09,79233.45,22.9,0.14883,9e-05,14.87653]
[1778711774832,40.09,79234.55,22.9,0.14893,9e-05,14.88335]
[1778711780613,40.09,79237.64,22.9,0.14921,9e-05,14.90236]
[1778711785649,40.09,79238.49,22.9,0.14928,9e-05,14.9074]
[1778711787674,40.09,79238.72,22.9,0.1493,9e-05,14.90877]
[1778711788537,40.09,79238.9,22.9,0.14932,9e-05,14.90983]
[1778711793705,40.08,79238.83,22.9,0.14927,9e-05,14.90444]
[1778711798740,40.08,79239.01,22.9,0.14928,9e-05,14.90526]
[1778711803775,40.08,79239.47,22.9,0.14932,9e-05,14.9078]
[1778711809817,40.08,79239.47,22.9,0.14931,9e-05,14.9074]
[1778711811910,40.08,79239.49,22.9,0.14931,9e-05,14.90746]
[1778711812658,40.08,79239.42,22.9,0.1493,9e-05,14.90692]
[1778711813826,40.08,79245.13,22.9,0.14982,9e-05,14.94234]
[1778711816710,40.08,79252.95,22.9,0.15053,9e-05,14.99069]
[1778711817675,40.08,79252.95,22.9,0.15053,9e-05,14.99069]
[1778711817707,40.08,79252.95,22.9,0.15053,9e-05,14.99069]
[1778711817873,40.08,79253.71,22.9,0.15059,9e-05,14.99513]
[1778711822908,40.08,79256.17,22.9,0.15082,9e-05,15.01076]
[1778711827943,40.08,79255.47,22.9,0.15076,9e-05,15.00671]
[1778711832978,40.08,79254.99,22.9,0.15072,9e-05,15.00408]
[1778711835632,40.08,79254.34,22.9,0.15066,9e-05,15.00012]
[1778711835680,40.08,79254.36,22.9,0.15067,9e-05,15.00041]
[1778711841222,40.08,79247.56,22.9,0.15005,9e-05,14.95779]
[1778711847571,40.08,79245.8,22.9,0.14988,9e-05,14.94661]
[1778711847699,40.08,79245.8,22.9,0.14988,9e-05,14.94661]
[1778711848537,40.08,79245.9,22.9,0.14989,9e-05,14.94713]
[1778711850154,40.08,79245.02,22.9,0.14981,9e-05,14.9416]
[1778711853663,40.08,79245.04,22.9,0.14977,9e-05,14.93699]
[1778711858079,40.08,79244.08,22.9,0.14968,9e-05,14.93077]
[1778711863192,40.08,79244.04,22.9,0.14968,9e-05,14.9303]
[1778711868536,40.08,79243.8,22.9,0.14965,9e-05,14.92869]
[1778711868969,40.08,79243.76,22.9,0.14965,9e-05,14.9284]
[1778711874270,40.08,79243.13,22.9,0.14959,9e-05,14.92414]
[1778711877691,40.08,79243.27,22.9,0.1496,9e-05,14.92495]
[1778711886299,40.08,79247.21,22.9,0.14994,9e-05,14.94878]
[1778711887266,40.08,79247.48,22.9,0.14997,9e-05,14.95026]
[1778711888536,40.08,79247.39,22.9,0.14996,9e-05,14.9496]
[1778711889252,40.08,79247.52,22.9,0.14997,9e-05,14.9503]
[1778711890574,40.08,79247.12,22.9,0.14993,9e-05,14.94771]
[1778711890673,40.08,79249.37,22.9,0.15013,9e-05,14.9616]
[1778711891229,40.08,79249.37,22.9,0.15013,9e-05,14.9616]
[1778711891389,40.08,79250.45,22.9,0.15023,9e-05,14.96823]
[1778711896424,40.08,79250.2,22.9,0.15021,9e-05,14.96725]
[1778711900446,40.08,79250.44,22.9,0.15024,9e-05,14.96913]
[1778711907506,40.08,79250.27,22.9,0.15024,9e-05,14.96914]
[1778711909618,40.08,79250.42,22.9,0.15026,9e-05,14.97021]
[1778711915563,40.08,79249.9,22.9,0.15019,9e-05,14.96344]
[1778711920598,40.08,79250.01,22.9,0.15021,9e-05,14.96492]
[1778711925633,40.09,79249.6,22.9,0.15019,9e-05,14.96319]
[1778711928171,40.09,79249.08,22.9,0.15014,9e-05,14.9603]
[1778711933313,40.09,79249.3,22.9,0.15018,9e-05,14.96252]
[1778711938724,40.09,79248.86,22.9,0.15015,9e-05,14.96073]
[1778711940505,40.09,79245.45,22.9,0.14985,9e-05,14.93969]
[1778711940738,40.09,79245.72,22.9,0.14987,9e-05,14.94155]
[1778711945773,40.09,79255.03,22.9,0.15071,9e-05,14.99924]
[1778711946621,40.09,79255.03,22.9,0.15071,9e-05,14.99924]
[1778711946626,40.09,79255.03,22.9,0.15071,9e-05,14.99924]
[1778711946780,40.09,79256.2,22.9,0.15082,9e-05,15.00641]
[1778711951815,40.09,79255.51,22.9,0.15076,9e-05,15.00261]
[1778711956060,40.09,79254.24,22.9,0.15066,9e-05,14.99513]
[1778711956852,40.09,79245.24,22.9,0.14984,9e-05,14.93909]
[1778711961960,40.09,79246.09,22.9,0.14991,9e-05,14.94431]
[1778711967686,40.09,79251.42,22.9,0.15039,9e-05,14.97733]
[1778711967784,40.09,79253.94,22.9,0.15062,9e-05,14.99285]
[1778711968134,40.09,79253.94,22.9,0.15062,9e-05,14.99285]
[1778711973973,40.1,79253.65,22.9,0.15057,9e-05,14.9872]
[1778711979009,40.1,79254.38,22.9,0.15065,9e-05,14.99242]
[1778711988128,40.1,79255.71,22.9,0.15078,9e-05,15.00121]
[1778711993482,40.1,79261.12,22.9,0.15129,9e-05,15.03598]
[1778711993545,40.1,79261.12,22.9,0.15129,9e-05,15.03598]
[1778711994922,40.1,79267.48,22.9,0.15187,9e-05,15.0757]
[1778711998142,40.1,79272.4,22.9,0.15232,9e-05,15.10631]
[1778712002528,40.1,79277.43,22.9,0.15278,9e-05,15.13737]
[1778712006199,40.1,79287.83,22.9,0.15373,9e-05,15.20211]
[1778712012241,40.1,79287.55,22.9,0.15371,9e-05,15.20043]
[1778712017276,40.1,79287.23,22.9,0.15368,9e-05,15.19846]
[1778712020931,40.1,79291.68,22.9,0.15409,9e-05,15.22616]
[1778712026340,40.1,79300.75,22.9,0.15492,9e-05,15.28233]
[1778712028585,40.1,79300.48,22.9,0.1549,9e-05,15.28054]
[1778712030159,40.1,79291.16,22.9,0.15403,9e-05,15.22231]
[1778712035404,40.1,79293.23,22.9,0.15418,9e-05,15.23041]
[1778712040893,40.1,79293.76,22.9,0.15423,9e-05,15.23355]
[1778712041085,40.1,79293.51,22.9,0.15421,9e-05,15.23195]
[1778712041712,40.1,79293.51,22.9,0.15421,9e-05,15.23195]
[1778712042103,40.1,79298.73,22.9,0.15469,9e-05,15.26436]
[1778712042108,40.1,79298.73,22.9,0.15469,9e-05,15.26436]
[1778712042252,40.1,79298.73,22.9,0.15469,9e-05,15.26436]
[1778712042459,40.1,79298.73,22.9,0.15469,9e-05,15.26436]
[1778712042473,40.1,79298.73,22.9,0.15469,9e-05,15.26436]
[1778712042475,40.1,79298.73,22.9,0.15469,9e-05,15.26436]
[1778712042698,40.1,79298.73,22.9,0.15469,9e-05,15.26436]
[1778712042787,40.1,79313.11,22.9,0.15602,9e-05,15.3538]
[1778712048495,40.1,79311.96,22.9,0.1559,9e-05,15.34548]
[1778712053530,40.09,79316.35,22.9,0.15629,9e-05,15.37179]
[1778712058565,40.09,79316.13,22.9,0.15625,9e-05,15.36928]
[1778712063601,40.09,79316.74,22.9,0.15629,9e-05,15.37197]
[1778712066749,40.09,79318.91,22.9,0.15649,9e-05,15.38504]
[1778712067293,40.09,79319.95,22.9,0.15658,9e-05,15.39128]
[1778712067676,40.09,79319.95,22.9,0.15658,9e-05,15.39128]
[1778712067802,40.09,79319.95,22.9,0.15658,9e-05,15.39128]
[1778712067863,40.09,79319.95,22.9,0.15658,9e-05,15.39128]
[1778712068488,40.08,79320.26,22.9,0.1566,9e-05,15.39297]
[1778712068733,40.08,79334.45,22.9,0.15793,9e-05,15.48114]
[1778712069682,40.08,79334.45,22.9,0.15793,9e-05,15.48114]
[1778712075690,40.08,79335.61,22.9,0.158,9e-05,15.48621]
[1778712079975,40.08,79333.92,22.9,0.15782,9e-05,15.47425]
[1778712080720,40.07,79333.87,22.9,0.15781,9e-05,15.4733]
[1778712083001,40.07,79335.74,22.9,0.15797,9e-05,15.48432]
[1778712083741,40.07,79346.31,22.9,0.15896,9e-05,15.5501]
[1778712088776,40.07,79347.38,22.9,0.15905,9e-05,15.55575]
[1778712092164,40.07,79347.08,22.9,0.15898,9e-05,15.54867]
[1778712097839,40.06,79348.46,22.9,0.15909,9e-05,15.55605]
[1778712102960,40.06,79348.7,22.9,0.1591,9e-05,15.5567]
[1778712107982,40.06,79355.71,22.9,0.15974,9e-05,15.5995]
[1778712108915,40.06,79355.6,22.9,0.15972,9e-05,15.59829]
[1778712108940,40.06,79355.6,22.9,0.15972,9e-05,15.59829]
[1778712110332,40.06,79364.23,22.9,0.16053,9e-05,15.6516]
[1778712110704,40.06,79364.23,22.9,0.16053,9e-05,15.6516]
[1778712114011,40.05,79364.66,22.9,0.16056,9e-05,15.6533]
[1778712114744,40.05,79364.35,22.9,0.16052,9e-05,15.65104]
[1778712114772,40.05,79364.35,22.9,0.16052,9e-05,15.65104]
[1778712114903,40.05,79364.35,22.9,0.16052,9e-05,15.65104]
[1778712116827,40.05,79373.04,22.9,0.16134,0.0001,15.70478]
[1778712117728,40.05,79372.59,22.9,0.1613,0.0001,15.70176]
[1778712123017,40.05,79373.3,22.9,0.16135,0.0001,15.70498]
[1778712128533,40.05,79373.05,22.9,0.16131,0.0001,15.70284]
[1778712128749,40.05,79373.05,22.9,0.16131,0.0001,15.70284]
[1778712134092,40.04,79359.07,22.9,0.15996,9e-05,15.61422]
[1778712138751,40.04,79359.07,22.9,0.15996,9e-05,15.61402]
[1778712144162,40.04,79359.33,22.9,0.15998,9e-05,15.61515]
[1778712146321,40.04,79359.56,22.9,0.16,9e-05,15.61651]
[1778712147694,40.04,79359.46,22.9,0.15999,9e-05,15.61573]
[1778712147759,40.04,79372.85,22.9,0.16125,0.0001,15.6991]
[1778712149610,40.04,79375.91,22.9,0.16154,0.0001,15.71798]
[1778712150299,40.04,79375.81,22.9,0.16153,0.0001,15.71716]
[1778712152292,40.04,79381.08,22.9,0.16199,0.0001,15.74521]
[1778712153345,40.04,79377.68,22.9,0.16166,0.0001,15.72375]
[1778712155715,40.04,79377.96,22.9,0.16168,0.0001,15.72508]
[1778712157760,40.04,79377.37,22.9,0.16162,0.0001,15.72097]
[1778712163296,40.03,79382.15,22.9,0.16205,0.0001,15.74939]
[1778712164614,40.03,79382.15,22.9,0.16205,0.0001,15.74939]
[1778712165300,40.03,79380.69,22.9,0.16191,0.0001,15.73983]
[1778712169901,40.03,79378.27,22.9,0.16166,0.0001,15.7239]
[1778712170608,40.03,79378.08,22.9,0.16164,0.0001,15.72252]
[1778712171264,40.03,79370.95,22.9,0.16096,0.0001,15.67789]
[1778712174307,40.03,79370.23,22.9,0.16089,0.0001,15.67312]
[1778712175532,40.03,79363.98,22.9,0.16029,9e-05,15.63398]
[1778712175884,40.03,79363.98,22.9,0.16029,9e-05,15.63398]
[1778712179097,40.03,79365.29,22.9,0.16041,9e-05,15.64176]
[1778712179745,40.03,79365.29,22.9,0.16041,9e-05,15.64176]
[1778712185450,40.03,79364.86,22.9,0.16036,9e-05,15.63851]
[1778712190486,40.03,79364.2,22.9,0.16029,9e-05,15.63399]
[1778712195520,40.02,79365.37,22.9,0.1604,9e-05,15.6409]
[1778712200663,40.02,79363.98,22.9,0.16026,9e-05,15.6319]
[1778712206597,40.02,79367.56,22.9,0.16059,9e-05,15.65349]
[1778712209675,40.02,79367.67,22.9,0.1606,9e-05,15.65397]
[1778712210049,40.02,79367.67,22.9,0.1606,9e-05,15.65397]
[1778712210294,40.02,79371.84,22.9,0.16099,0.0001,15.6798]
[1778712215660,40.02,79375.8,22.9,0.16131,0.0001,15.69898]
[1778712221702,40.02,79376.04,22.9,0.16132,0.0001,15.69955]
[1778712227487,40.01,79376.07,22.9,0.16132,0.0001,15.69913]
[1778712232779,40.01,79376.53,22.9,0.16134,0.0001,15.70096]
[1778712237814,40.01,79375.22,22.9,0.16121,0.0001,15.69211]
[1778712238291,40.01,79375.22,22.9,0.16121,0.0001,15.69211]
[1778712243315,40.01,79375.2,22.9,0.1612,0.0001,15.69134]
[1778712248891,40.01,79373.94,22.9,0.16106,0.0001,15.68271]
[1778712253926,40.0,79373.3,22.9,0.16099,0.0001,15.67815]
[1778712258531,40.0,79374.69,22.9,0.16112,0.0001,15.68638]
[1778712263996,40.0,79374.4,22.9,0.16108,0.0001,15.68388]
[1778712267696,40.0,79373.96,22.9,0.16103,0.0001,15.68079]
[1778712273059,40.0,79369.63,22.9,0.16058,0.0001,15.64854]
[1778712278095,40.0,79371.67,22.9,0.16076,0.0001,15.66093]
[1778712278278,40.0,79371.67,22.9,0.16076,0.0001,15.66093]
[1778712281634,40.0,79371.32,22.9,0.16073,0.0001,15.65849]
[1778712283698,40.0,79372.09,22.9,0.1608,0.0001,15.66313]
[1778712288323,40.0,79378.45,22.9,0.16139,0.0001,15.70228]
[1778712288530,40.0,79378.45,22.9,0.16139,0.0001,15.70228]
[1778712294568,39.99,79381.0,22.9,0.16163,0.0001,15.71751]
[1778712294850,39.99,79381.0,22.9,0.16163,0.0001,15.71751]
[1778712295676,39.99,79381.22,22.9,0.16164,0.0001,15.71858]
[1778712296239,39.99,79381.38,22.9,0.16166,0.0001,15.71942]
[1778712296882,39.99,79381.38,22.9,0.16166,0.0001,15.71942]
[1778712302623,39.99,79379.44,22.9,0.16146,0.0001,15.70658]
[1778712303290,39.99,79379.44,22.9,0.16146,0.0001,15.70645]
[1778712308372,39.99,79379.37,22.9,0.16144,0.0001,15.70537]
[1778712308530,39.99,79379.37,22.9,0.16144,0.0001,15.70537]
[1778712312212,39.99,79379.22,22.9,0.16142,0.0001,15.70407]
[1778712312734,39.99,79379.22,22.9,0.16142,0.0001,15.70407]
[1778712318375,39.99,79383.89,22.9,0.16185,0.0001,15.73224]
[1778712324417,39.98,79383.93,22.9,0.16184,0.0001,15.73161]
[1778712326293,39.98,79384.09,22.9,0.16185,0.0001,15.73246]
[1778712329504,39.98,79397.79,22.9,0.16315,0.0001,15.81735]
[1778712333641,39.98,79396.83,22.9,0.16301,0.0001,15.80598]
[1778712334582,39.98,79397.33,22.9,0.16305,0.0001,15.80859]
[1778712334887,39.98,79397.33,22.9,0.16305,0.0001,15.80859]
[1778712339965,39.97,79397.92,22.9,0.16308,0.0001,15.81068]
[1778712340948,39.97,79397.92,22.9,0.16308,0.0001,15.81068]
[1778712341966,39.97,79398.05,22.9,0.16309,0.0001,15.81122]
[1778712345334,39.97,79402.93,22.9,0.16355,0.0001,15.84085]
[1778712346547,39.97,79400.46,22.9,0.1633,0.0001,15.82509]
[1778712349237,39.97,79397.94,22.9,0.16305,0.0001,15.80845]
[1778712350694,39.97,79399.13,22.9,0.16315,0.0001,15.81533]
[1778712351942,39.97,79399.22,22.9,0.16316,0.0001,15.8156]
[1778712352680,39.97,79399.15,22.9,0.16315,0.0001,15.81488]
[1778712353248,39.97,79399.15,22.9,0.16315,0.0001,15.81488]
[1778712360608,39.96,79401.11,22.9,0.1633,0.0001,15.82509]
[1778712362324,39.96,79400.54,22.9,0.16324,0.0001,15.82092]
[1778712367789,39.95,79405.34,22.9,0.16366,0.0001,15.84869]
[1778712368820,39.95,79405.34,22.9,0.16366,0.0001,15.84869]
[1778712368879,39.95,79405.34,22.9,0.16366,0.0001,15.84869]
[1778712369354,39.95,79407.99,22.9,0.16391,0.0001,15.86492]
[1778712369666,39.95,79407.99,22.9,0.16391,0.0001,15.86492]
[1778712370344,39.95,79409.31,22.9,0.16404,0.0001,15.87283]
[1778712371098,39.95,79409.31,22.9,0.16404,0.0001,15.87283]
[1778712376065,39.95,79410.07,22.9,0.16408,0.0001,15.87576]
[1778712381887,39.94,79414.28,22.9,0.16445,0.0001,15.89952]
[1778712386922,39.93,79413.84,22.9,0.16437,0.0001,15.89479]
[1778712391414,39.93,79418.03,22.9,0.16475,0.0001,15.91943]
[1778712396993,39.92,79417.03,22.9,0.16458,0.0001,15.90605]
[1778712402046,39.92,79417.03,22.9,0.16455,0.0001,15.90443]
[1778712404043,39.92,79431.78,22.9,0.16596,0.0001,15.99549]
[1778712408091,39.91,79430.81,22.9,0.16584,0.0001,15.9879]
[1778712414113,39.9,79431.11,22.9,0.16582,0.0001,15.9863]
[1778712419118,39.9,79426.89,22.9,0.16537,0.0001,15.95754]
[1778712421421,39.9,79425.42,22.9,0.16521,0.0001,15.94745]
[1778712421828,39.9,79425.42,22.9,0.16521,0.0001,15.94745]
[1778712421912,39.9,79425.42,22.9,0.16521,0.0001,15.94745]
[1778712422169,39.89,79429.1,22.9,0.16556,0.0001,15.97005]
[1778712422379,39.89,79429.1,22.9,0.16556,0.0001,15.97005]
[1778712429218,39.89,79433.65,22.9,0.16599,0.0001,15.99732]
[1778712432048,39.89,79436.85,22.9,0.16629,0.0001,16.01697]
[1778712437275,39.89,79439.36,22.9,0.16651,0.0001,16.03126]
[1778712442310,39.88,79440.58,22.9,0.16661,0.0001,16.03763]
[1778712447345,39.88,79438.43,22.9,0.16638,0.0001,16.02289]
[1778712447675,39.88,79438.43,22.9,0.16638,0.0001,16.02289]
[1778712457415,39.87,79436.46,22.9,0.16612,0.0001,16.00375]
[1778712462537,39.87,79436.53,22.9,0.16611,0.0001,16.00328]
[1778712464901,39.87,79437.88,22.9,0.16623,0.0001,16.01128]
[1778712468528,39.86,79446.33,22.9,0.167,0.0001,16.06041]
[1778712474534,39.86,79447.2,22.9,0.16705,0.0001,16.06378]
[1778712479645,39.85,79447.05,22.9,0.16702,0.0001,16.06163]
[1778712480905,39.85,79446.84,22.9,0.16699,0.0001,16.06002]
[1778712481055,39.85,79446.84,22.9,0.16699,0.0001,16.06002]
[1778712481098,39.85,79446.84,22.9,0.16699,0.0001,16.06002]
[1778712481162,39.85,79445.91,22.9,0.16689,0.0001,16.05361]
[1778712481583,39.85,79433.84,22.9,0.16571,0.0001,15.97796]
[1778712487189,39.85,79432.12,22.9,0.16553,0.0001,15.96648]
[1778712492660,39.84,79432.19,22.9,0.16549,0.0001,15.96374]
[1778712493396,39.84,79432.19,22.9,0.16549,0.0001,15.96374]
[1778712498702,39.83,79427.05,22.9,0.16494,0.0001,15.9286]
[1778712504251,39.83,79420.62,22.9,0.16429,0.0001,15.88646]
[1778712504907,39.83,79420.53,22.9,0.16427,0.0001,15.88506]
[1778712510786,39.82,79418.8,22.9,0.16406,0.0001,15.87177]
[1778712516829,39.81,79418.88,22.9,0.164,0.0001,15.86528]
[1778712520290,39.81,79419.05,22.9,0.164,0.0001,15.86555]
[1778712523881,39.81,79409.0,22.9,0.163,0.0001,15.80049]
[1778712527418,39.81,79409.88,22.9,0.16307,0.0001,15.80536]
[1778712530776,39.8,79406.12,22.9,0.16269,0.0001,15.78078]
[1778712531660,39.8,79406.12,22.9,0.16268,0.0001,15.77987]
[1778712532837,39.8,79403.35,22.9,0.16241,0.0001,15.76248]
[1778712533648,39.8,79402.6,22.9,0.16234,0.0001,15.75748]
[1778712536963,39.8,79402.38,22.9,0.16231,0.0001,15.75554]
[1778712537734,39.8,79402.38,22.9,0.16229,0.0001,15.75472]
[1778712539131,39.8,79402.38,22.9,0.16229,0.0001,15.75472]
[1778712539812,39.8,79397.28,22.9,0.16179,0.0001,15.72203]
[1778712544907,39.79,79394.42,22.9,0.1615,0.0001,15.70288]
[1778712545487,39.79,79394.17,22.9,0.16147,0.0001,15.70105]
[1778712551071,39.79,79395.35,22.9,0.16156,0.0001,15.70719]
[1778712551565,39.79,79395.35,22.9,0.16156,0.0001,15.70719]
[1778712556762,39.79,79390.85,22.9,0.16112,0.0001,15.67794]
[1778712558037,39.79,79390.84,22.9,0.16111,0.0001,15.67771]
[1778712558527,39.78,79387.57,22.9,0.1608,0.0001,15.65702]
[1778712564162,39.78,79391.43,22.9,0.16115,0.0001,15.68047]
[1778712565814,39.78,79391.63,22.9,0.16117,0.0001,15.68158]
[1778712571211,39.78,79391.12,22.9,0.16107,0.0001,15.67258]
[1778712576246,39.78,79391.43,22.9,0.16108,0.0001,15.6736]
[1778712581281,39.78,79389.89,22.9,0.16092,0.0001,15.66304]
[1778712583075,39.77,79390.0,22.9,0.16093,0.0001,15.66357]
[1778712588330,39.77,79390.16,22.9,0.16093,0.0001,15.66354]
[1778712593365,39.77,79391.08,22.9,0.161,0.0001,15.66853]
[1778712598400,39.77,79391.0,22.9,0.16098,0.0001,15.66726]
[1778712603435,39.77,79391.0,22.9,0.16097,0.0001,15.66656]
[1778712604561,39.77,79391.16,22.9,0.16099,0.0001,15.66742]
[1778712604739,39.77,79391.16,22.9,0.16099,0.0001,15.66742]
[1778712605449,39.77,79406.08,22.9,0.16242,0.0001,15.76109]
[1778712612498,39.76,79406.81,22.9,0.16247,0.0001,15.7644]
[1778712617203,39.76,79405.43,22.9,0.16233,0.0001,15.75515]
[1778712622568,39.76,79407.16,22.9,0.16247,0.0001,15.76465]
[1778712627855,39.76,79408.79,22.9,0.16261,0.0001,15.774]
[1778712633645,39.75,79409.14,22.9,0.16259,0.0001,15.76999]
[1778712639687,39.75,79415.29,22.9,0.16316,0.0001,15.80716]
[1778712644722,39.74,79414.66,22.9,0.16308,0.0001,15.80195]
[1778712651843,39.74,79406.77,22.9,0.1623,0.0001,15.75148]
[1778712652742,39.74,79406.8,22.9,0.1623,0.0001,15.75118]
[1778712657816,39.74,79404.66,22.9,0.16208,0.0001,15.73689]
[1778712665872,39.74,79404.54,22.9,0.16204,0.0001,15.73489]
[1778712678597,39.73,79404.56,22.9,0.16204,0.0001,15.73445]
[1778712685012,39.73,79412.52,22.9,0.16277,0.0001,15.78206]
[1778712688673,39.73,79412.74,22.9,0.16278,0.0001,15.78301]
[1778712688676,39.73,79412.74,22.9,0.16278,0.0001,15.78301]
[1778712694072,39.72,79411.79,22.9,0.16262,0.0001,15.77042]
[1778712699110,39.72,79410.47,22.9,0.16247,0.0001,15.76061]
[1778712702354,39.72,79410.82,22.9,0.16249,0.0001,15.76222]
[1778712702722,39.72,79411.0,22.9,0.1625,0.0001,15.76276]
[1778712702733,39.72,79411.0,22.9,0.1625,0.0001,15.76276]
[1778712706204,39.71,79418.27,22.9,0.16319,0.0001,15.80781]
[1778712712373,39.71,79424.47,22.9,0.16378,0.0001,15.84597]
[1778712714066,39.71,79424.5,22.9,0.16376,0.0001,15.8447]
[1778712719251,39.7,79426.75,22.9,0.16395,0.0001,15.85716]
[1778712720756,39.7,79426.75,22.9,0.16395,0.0001,15.85716]
[1778712725379,39.7,79437.02,22.9,0.16492,0.0001,15.92008]
[1778712731335,39.69,79439.48,22.9,0.16512,0.0001,15.93278]
[1778712731665,39.69,79439.48,22.9,0.16512,0.0001,15.93278]
[1778712738636,39.69,79440.74,22.9,0.1652,0.0001,15.93825]
[1778712741598,39.68,79441.23,22.9,0.16524,0.0001,15.9405]
[1778712746311,39.68,79440.8,22.9,0.16517,0.0001,15.93614]
[1778712746371,39.68,79440.8,22.9,0.16515,0.0001,15.93492]
[1778712750430,39.67,79442.16,22.9,0.16527,0.0001,15.94266]
[1778712750469,39.67,79441.28,22.9,0.16518,0.0001,15.93685]
[1778712753670,39.67,79440.18,22.9,0.16502,0.0001,15.92412]
[1778712754677,39.67,79439.5,22.9,0.16494,0.0001,15.91944]
[1778712757280,39.67,79439.39,22.9,0.16492,0.0001,15.91798]
[1778712757693,39.67,79439.39,22.9,0.16491,0.0001,15.91759]
[1778712758483,39.67,79439.39,22.9,0.16491,0.0001,15.91759]
[1778712761398,39.66,79436.14,22.9,0.16458,0.0001,15.89598]
[1778712763692,39.66,79436.27,22.9,0.16457,0.0001,15.89573]
[1778712764428,39.66,79436.27,22.9,0.16457,0.0001,15.89573]
[1778712765385,39.66,79437.04,22.9,0.16464,0.0001,15.90022]
[1778712767162,39.66,79439.44,22.9,0.16487,0.0001,15.9146]
[1778712767505,39.66,79439.44,22.9,0.16487,0.0001,15.9146]
[1778712767679,39.66,79440.12,22.9,0.16493,0.0001,15.9185]
[1778712768374,39.66,79440.12,22.9,0.16493,0.0001,15.9185]
[1778712769309,39.66,79438.36,22.9,0.16475,0.0001,15.90703]
[1778712773272,39.65,79438.29,22.9,0.16472,0.0001,15.9051]
[1778712779671,39.65,79438.34,22.9,0.16468,0.0001,15.90282]
[1778712785713,39.64,79438.62,22.9,0.16467,0.0001,15.90236]
[1778712790748,39.64,79439.01,22.9,0.16468,0.0001,15.90296]
[1778712795783,39.63,79439.0,22.9,0.16465,0.0001,15.90105]
[1778712800819,39.63,79439.6,22.9,0.16468,0.0001,15.90299]
[1778712804889,39.62,79436.28,22.9,0.16434,0.0001,15.88096]
[1778712811056,39.62,79431.98,22.9,0.16389,0.0001,15.85195]
[1778712812682,39.62,79430.93,22.9,0.16374,0.0001,15.84014]
[1778712817938,39.61,79430.55,22.9,0.16368,0.0001,15.83607]
[1778712819640,39.61,79430.55,22.9,0.16368,0.0001,15.83607]
[1778712824988,39.61,79430.23,22.9,0.16361,0.0001,15.83205]
[1778712831029,39.6,79428.69,22.9,0.16344,0.0001,15.8206]
[1778712836488,39.6,79429.56,22.9,0.1635,0.0001,15.82497]
[1778712842107,39.6,79429.46,22.9,0.16346,0.0001,15.82234]
[1778712848149,39.59,79429.51,22.9,0.16344,0.0001,15.82096]
[1778712854971,39.59,79429.43,22.9,0.16341,0.0001,15.81933]
[1778712860240,39.58,79429.4,22.9,0.16338,0.0001,15.8169]
[1778712866282,39.58,79429.65,22.9,0.16337,0.0001,15.81681]
[1778712871936,39.58,79429.65,22.9,0.16337,0.0001,15.81626]
[1778712878367,39.57,79429.05,22.9,0.16322,0.0001,15.8049]
[1778712885191,39.57,79429.21,22.9,0.16322,0.0001,15.8049]
[1778712890451,39.56,79429.7,22.9,0.16324,0.0001,15.80602]
[1778712896493,39.56,79429.78,22.9,0.16322,0.0001,15.8051]
[1778712898212,39.56,79429.51,22.9,0.16319,0.0001,15.80316]
[1778712903542,39.55,79429.65,22.9,0.16319,0.0001,15.80266]
[1778712905620,39.55,79429.65,22.9,0.16319,0.0001,15.80266]
[1778712908043,39.55,79432.37,22.9,0.16343,0.0001,15.81887]
[1778712909488,39.55,79431.26,22.9,0.16332,0.0001,15.8116]
[1778712909594,39.55,79431.26,22.9,0.16332,0.0001,15.8116]
[1778712910593,39.55,79413.42,22.9,0.16159,0.0001,15.69846]
[1778712914971,39.55,79407.56,22.9,0.16102,0.0001,15.66118]
[1778712915628,39.55,79397.48,22.9,0.16005,0.0001,15.59746]
[1778712921670,39.55,79395.66,22.9,0.15987,0.0001,15.58603]
[1778712926705,39.55,79395.47,22.9,0.15986,0.0001,15.58501]
[1778712929955,39.55,79395.46,22.9,0.15986,0.0001,15.58502]
[1778712929971,39.55,79395.46,22.9,0.15986,0.0001,15.58502]
[1778712930737,39.55,79405.53,22.9,0.16083,0.0001,15.64872]
[1778712934229,39.55,79405.75,22.9,0.16081,0.0001,15.64551]
[1778712934341,39.55,79405.75,22.9,0.16081,0.0001,15.64551]
[1778712934397,39.55,79405.75,22.9,0.16081,0.0001,15.64551]
[1778712934772,39.55,79419.02,22.9,0.16209,0.0001,15.72929]
[1778712935064,39.55,79419.02,22.9,0.16209,0.0001,15.72929]
[1778712935118,39.55,79419.02,22.9,0.16209,0.0001,15.72929]
[1778712935698,39.55,79419.02,22.9,0.16209,0.0001,15.72929]
[1778712935775,39.55,79430.21,22.9,0.16318,0.0001,15.79984]
[1778712936276,39.55,79430.21,22.9,0.16318,0.0001,15.79984]
[1778712936328,39.55,79430.21,22.9,0.16318,0.0001,15.79984]
[1778712936396,39.55,79430.21,22.9,0.16318,0.0001,15.79984]
[1778712936413,39.55,79430.21,22.9,0.16318,0.0001,15.79984]
[1778712936979,39.55,79428.58,22.9,0.16301,0.0001,15.78933]
[1778712940528,39.55,79425.11,22.9,0.16267,0.0001,15.76688]
[1778712943801,39.55,79424.39,22.9,0.16259,0.0001,15.76181]
[1778712945409,39.55,79424.42,22.9,0.16259,0.0001,15.76183]
[1778712950880,39.54,79424.03,22.9,0.16253,0.0001,15.75815]
[1778712956332,39.54,79423.16,22.9,0.16244,0.0001,15.75193]
[1778712958120,39.54,79423.0,22.9,0.16242,0.0001,15.75057]
[1778712959450,39.54,79423.0,22.9,0.16241,0.0001,15.75021]
[1778712961155,39.54,79418.48,22.9,0.16197,0.0001,15.72152]
[1778712962387,39.54,79418.59,22.9,0.16198,0.0001,15.72207]
[1778712963341,39.54,79414.64,22.9,0.16159,0.0001,15.69687]
[1778712969919,39.54,79406.6,22.9,0.16081,0.0001,15.64583]
[1778712975141,39.54,79403.0,22.9,0.16046,0.0001,15.62286]
[1778712978248,39.54,79400.97,22.9,0.16027,0.0001,15.61004]
[1778712984111,39.54,79401.36,22.9,0.16031,0.0001,15.61264]
[1778712989125,39.54,79402.04,22.9,0.16038,0.0001,15.61705]
[1778712990944,39.54,79395.61,22.9,0.15976,0.0001,15.57654]
[1778712995705,39.54,79390.99,22.9,0.15929,0.0001,15.54319]
[1778712998766,39.54,79391.32,22.9,0.15932,0.0001,15.5455]
[1778712998860,39.54,79391.32,22.9,0.15932,0.0001,15.5455]
[1778713000935,39.54,79385.05,22.9,0.15873,0.0001,15.50611]
[1778713001003,39.54,79385.05,22.9,0.15873,0.0001,15.50611]
[1778713006016,39.54,79376.86,22.9,0.15793,0.0001,15.45367]
[1778713012184,39.54,79381.97,22.9,0.15841,0.0001,15.48549]
[1778713016054,39.54,79382.08,22.9,0.15841,0.0001,15.48536]
[1778713016203,39.54,79382.08,22.9,0.15841,0.0001,15.48536]
[1778713016337,39.53,79385.96,22.9,0.15877,0.0001,15.50942]
[1778713017724,39.53,79385.96,22.9,0.15877,0.0001,15.50942]
[1778713017734,39.53,79399.49,22.9,0.16007,0.0001,15.59496]
[1778713022697,39.53,79399.23,22.9,0.16004,0.0001,15.59305]
[1778713026507,39.53,79399.88,22.9,0.1601,0.0001,15.59706]
[1778713032363,39.53,79399.55,22.9,0.16008,0.0001,15.59521]
[1778713035087,39.53,79399.59,22.9,0.16008,0.0001,15.59566]
[1778713035090,39.53,79399.59,22.9,0.16008,0.0001,15.59566]
[1778713036505,39.53,79395.13,22.9,0.15965,0.0001,15.56749]
[1778713037362,39.53,79391.2,22.9,0.15928,0.0001,15.54263]
[1778713044539,39.53,79388.14,22.9,0.15898,0.0001,15.52294]
[1778713050581,39.53,79388.47,22.9,0.15901,0.0001,15.52472]
[1778713055616,39.53,79389.37,22.9,0.15905,0.0001,15.52552]
[1778713062699,39.53,79389.22,22.9,0.15903,0.0001,15.52431]
[1778713064215,39.53,79398.93,22.9,0.15996,0.0001,15.58537]
[1778713064227,39.53,79398.93,22.9,0.15996,0.0001,15.58537]
[1778713064391,39.53,79398.93,22.9,0.15996,0.0001,15.58537]
[1778713064679,39.53,79410.77,22.9,0.1611,0.0001,15.66017]
[1778713069715,39.53,79413.66,22.9,0.16137,0.0001,15.67791]
[1778713072629,39.53,79413.66,22.9,0.16137,0.0001,15.67791]
[1778713078778,39.53,79413.54,22.9,0.16134,0.0001,15.67624]
[1778713082226,39.53,79413.43,22.9,0.16133,0.0001,15.67536]
[1778713087831,39.53,79418.46,22.9,0.16181,0.0001,15.70647]
[1778713092877,39.52,79418.03,22.9,0.16175,0.0001,15.70307]
[1778713097912,39.52,79420.09,22.9,0.16194,0.0001,15.71555]
[1778713102947,39.52,79422.47,22.9,0.16216,0.0001,15.72996]
[1778713108519,39.52,79422.51,22.9,0.16216,0.0001,15.7298]
[1778713114553,39.52,79422.51,22.9,0.16211,0.0001,15.72424]
[1778713120350,39.52,79419.93,22.9,0.16185,0.0001,15.7072]
[1778713128122,39.51,79419.26,22.9,0.16177,0.0001,15.7022]
[1778713133157,39.51,79419.02,22.9,0.16174,0.0001,15.70031]
[1778713138679,39.51,79418.77,22.9,0.16171,0.0001,15.69847]
[1778713144235,39.51,79416.71,22.9,0.16151,0.0001,15.68506]
[1778713147963,39.51,79416.8,22.9,0.16152,0.0001,15.68555]
[1778713150277,39.51,79405.78,22.9,0.16045,0.0001,15.61586]
[1778713156021,39.51,79405.3,22.9,0.16041,0.0001,15.61308]
[1778713161354,39.51,79404.96,22.9,0.16038,0.0001,15.61121]
[1778713162962,39.51,79404.96,22.9,0.16038,0.0001,15.61121]
[1778713169411,39.51,79402.06,22.9,0.16011,0.0001,15.59329]
[1778713174446,39.51,79402.04,22.9,0.16008,0.0001,15.58883]
[1778713179554,39.51,79405.01,22.9,0.16036,0.0001,15.60779]
[1778713185980,39.51,79405.15,22.9,0.16038,0.0001,15.60882]
[1778713191565,39.51,79405.14,22.9,0.16038,0.0001,15.60886]
[1778713194273,39.51,79404.98,22.9,0.16037,0.0001,15.60788]
[1778713199627,39.51,79404.81,22.9,0.16034,0.0001,15.60625]
[1778713204662,39.51,79407.22,22.9,0.16056,0.0001,15.62084]
[1778713209697,39.51,79408.66,22.9,0.16069,0.0001,15.62925]
[1778713214732,39.51,79407.92,22.9,0.16061,0.0001,15.62388]
[1778713219767,39.51,79409.03,22.9,0.1607,0.0001,15.63021]
[1778713224802,39.5,79410.43,22.9,0.16083,0.0001,15.63834]
[1778713230844,39.5,79409.97,22.9,0.16077,0.0001,15.63457]
[1778713236886,39.5,79410.07,22.9,0.16073,0.0001,15.62976]
[1778713241921,39.5,79409.9,22.9,0.1607,0.0001,15.62804]
[1778713246470,39.5,79412.06,22.9,0.1609,0.0001,15.64116]
[1778713247299,39.5,79421.02,22.9,0.16177,0.0001,15.69767]
[1778713248718,39.5,79424.98,22.9,0.16215,0.0001,15.7225]
[1778713254005,39.49,79427.6,22.9,0.16239,0.0001,15.73811]
[1778713254332,39.49,79427.6,22.9,0.16239,0.0001,15.73811]
[1778713260047,39.49,79427.54,22.9,0.16236,0.0001,15.73608]
[1778713261300,39.49,79427.7,22.9,0.16237,0.0001,15.73682]
[1778713263433,39.49,79427.86,22.9,0.16238,0.0001,15.73753]
[1778713265317,39.49,79428.68,22.9,0.16245,0.0001,15.74216]
[1778713271125,39.48,79431.28,22.9,0.16268,0.0001,15.75761]
[1778713273251,39.48,79431.82,22.9,0.16273,0.0001,15.76066]
[1778713273347,39.48,79431.82,22.9,0.16273,0.0001,15.76066]
[1778713273350,39.48,79431.82,22.9,0.16273,0.0001,15.76066]
[1778713273652,39.48,79431.82,22.9,0.16273,0.0001,15.76066]
[1778713273660,39.48,79431.82,22.9,0.16273,0.0001,15.76066]
[1778713277592,39.48,79443.63,22.9,0.16387,0.0001,15.83441]
[1778713278288,39.48,79443.68,22.9,0.16387,0.0001,15.83445]
[1778713278510,39.48,79443.68,22.9,0.16387,0.0001,15.83445]
[1778713278822,39.48,79443.68,22.9,0.16387,0.0001,15.83445]
[1778713278862,39.48,79443.68,22.9,0.16387,0.0001,15.83445]
[1778713279055,39.48,79443.68,22.9,0.16387,0.0001,15.83445]
[1778713279186,39.48,79464.66,22.9,0.16592,0.0001,15.96688]
[1778713279411,39.48,79464.66,22.9,0.16592,0.0001,15.96688]
[1778713280471,39.48,79464.93,22.9,0.16594,0.0001,15.96835]
[1778713280640,39.48,79464.93,22.9,0.16594,0.0001,15.96835]
[1778713281601,39.48,79458.62,22.9,0.16532,0.0001,15.92819]
[1778713282184,39.48,79458.62,22.9,0.16532,0.0001,15.92819]
[1778713282720,39.48,79458.62,22.9,0.16532,0.0001,15.92819]
[1778713286772,39.48,79458.48,22.9,0.16529,0.0001,15.92654]
[1778713287142,39.48,79458.48,22.9,0.16529,0.0001,15.92654]
[1778713287780,39.48,79458.49,22.9,0.16529,0.0001,15.92622]
[1778713290443,39.48,79459.27,22.9,0.16536,0.0001,15.93079]
[1778713291633,39.47,79459.08,22.9,0.16534,0.0001,15.92939]
[1778713296813,39.47,79458.7,22.9,0.16525,0.0001,15.92146]
[1778713302346,39.47,79458.56,22.9,0.16522,0.0001,15.91933]
[1778713305251,39.47,79458.18,22.9,0.16517,0.0001,15.91659]
[1778713305282,39.47,79458.18,22.9,0.16517,0.0001,15.91659]
[1778713305309,39.47,79458.18,22.9,0.16517,0.0001,15.91659]
[1778713305318,39.47,79458.18,22.9,0.16517,0.0001,15.91659]
[1778713305564,39.47,79458.18,22.9,0.16517,0.0001,15.91659]
[1778713305713,39.47,79458.18,22.9,0.16517,0.0001,15.91659]
[1778713305726,39.47,79458.18,22.9,0.16517,0.0001,15.91659]
[1778713305811,39.47,79450.52,22.9,0.16442,0.0001,15.86796]
[1778713307223,39.47,79429.75,22.9,0.16238,0.0001,15.73596]
[1778713311875,39.46,79429.68,22.9,0.16236,0.0001,15.73468]
[1778713312114,39.46,79429.68,22.9,0.16236,0.0001,15.73468]
[1778713316579,39.46,79426.49,22.9,0.16204,0.0001,15.71397]
[1778713321495,39.46,79426.35,22.9,0.16201,0.0001,15.71173]
[1778713322610,39.46,79426.1,22.9,0.16198,0.0001,15.70982]
[1778713322763,39.46,79407.83,22.9,0.16021,0.0001,15.59419]
[1778713323724,39.46,79407.83,22.9,0.16021,0.0001,15.59419]
[1778713323785,39.46,79407.83,22.9,0.16021,0.0001,15.59419]
[1778713324051,39.46,79407.83,22.9,0.16021,0.0001,15.59419]
[1778713332689,39.46,79413.75,22.9,0.16077,0.0001,15.63069]
[1778713337974,39.46,79405.75,22.9,0.15999,0.0001,15.57946]
[1778713338075,39.45,79405.71,22.9,0.15998,0.0001,15.57907]
[1778713345647,39.45,79405.39,22.9,0.15994,0.0001,15.57635]
[1778713351689,39.45,79405.79,22.9,0.15993,0.0001,15.57371]
[1778713357128,39.45,79406.04,22.9,0.15995,0.0001,15.57484]
[1778713363055,39.45,79406.2,22.9,0.15996,0.0001,15.57552]
[1778713363079,39.45,79406.2,22.9,0.15996,0.0001,15.57517]
[1778713368813,39.45,79414.64,22.9,0.16076,0.0001,15.62796]
[1778713373436,39.45,79415.9,22.9,0.16087,0.0001,15.63541]
[1778713376548,39.44,79412.7,22.9,0.16056,0.0001,15.61476]
[1778713378515,39.44,79412.5,22.9,0.16053,0.0001,15.61328]
[1778713379376,39.44,79407.65,22.9,0.16007,0.0001,15.58246]
[1778713380094,39.44,79407.65,22.9,0.16007,0.0001,15.58246]
[1778713380219,39.44,79405.4,22.9,0.15985,0.0001,15.56815]
[1778713380526,39.44,79405.4,22.9,0.15985,0.0001,15.56815]
[1778713380898,39.44,79394.57,22.9,0.1588,0.0001,15.49935]
[1778713381807,39.44,79394.57,22.9,0.1588,0.0001,15.49935]
[1778713383344,39.44,79391.12,22.9,0.15847,0.0001,15.47722]
[1778713389457,39.44,79391.44,22.9,0.15849,0.0001,15.47859]
[1778713391448,39.44,79383.32,22.9,0.15771,0.0001,15.42684]
[1778713396873,39.44,79381.75,22.9,0.15755,0.0001,15.41666]
[1778713405065,39.44,79381.48,22.9,0.15751,0.0001,15.41401]
[1778713410100,39.44,79381.57,22.9,0.15752,0.0001,15.41423]
[1778713415135,39.43,79375.25,22.9,0.15686,0.0001,15.36876]
[1778713420170,39.43,79373.34,22.9,0.15667,0.0001,15.35584]
[1778713426127,39.43,79372.87,22.9,0.15661,0.0001,15.35224]
[1778713429234,39.43,79362.09,22.9,0.15558,9e-05,15.28343]
[1778713434270,39.43,79361.2,22.9,0.15549,9e-05,15.27755]
[1778713435123,39.43,79361.2,22.9,0.15549,9e-05,15.27755]
[1778713436140,39.43,79359.7,22.9,0.15535,9e-05,15.26802]
[1778713436710,39.43,79356.07,22.9,0.15501,9e-05,15.24502]
[1778713440765,39.43,79355.96,22.9,0.155,9e-05,15.24443]
[1778713442512,39.43,79365.43,22.9,0.15589,9e-05,15.30432]
[1778713442730,39.43,79365.43,22.9,0.15589,9e-05,15.30432]
[1778713442872,39.43,79365.43,22.9,0.15589,9e-05,15.30432]
[1778713446794,39.43,79367.53,22.9,0.15609,9e-05,15.31734]
[1778713448972,39.43,79366.51,22.9,0.15599,9e-05,15.31081]
[1778713454410,39.43,79363.25,22.9,0.15568,9e-05,15.28984]
[1778713460020,39.43,79369.34,22.9,0.15625,9e-05,15.32822]
[1778713463259,39.43,79368.25,22.9,0.15615,9e-05,15.32111]
[1778713463354,39.43,79355.34,22.9,0.15492,9e-05,15.23938]
[1778713463614,39.43,79355.34,22.9,0.15492,9e-05,15.23938]
[1778713464336,39.43,79355.34,22.9,0.15492,9e-05,15.23938]
[1778713471576,39.43,79357.52,22.9,0.15513,9e-05,15.25325]
[1778713475845,39.43,79358.15,22.9,0.15516,9e-05,15.25273]
[1778713475852,39.43,79358.15,22.9,0.15516,9e-05,15.25273]
[1778713476579,39.43,79372.88,22.9,0.15655,0.0001,15.34598]
[1778713481614,39.43,79372.1,22.9,0.15647,0.0001,15.34048]
[1778713484863,39.42,79371.99,22.9,0.15646,0.0001,15.3396]
[1778713484908,39.42,79371.99,22.9,0.15646,0.0001,15.3396]
[1778713484913,39.42,79371.99,22.9,0.15646,0.0001,15.3396]
[1778713484913,39.42,79371.99,22.9,0.15646,0.0001,15.3396]
[1778713485687,39.42,79371.45,22.9,0.1564,0.0001,15.33601]
[1778713485714,39.42,79356.32,22.9,0.15497,9e-05,15.24025]
[1778713486707,39.42,79356.32,22.9,0.15497,9e-05,15.24025]
[1778713487483,39.42,79353.12,22.9,0.15467,9e-05,15.22005]
[1778713487981,39.42,79353.12,22.9,0.15467,9e-05,15.22005]
[1778713489675,39.42,79354.3,22.9,0.15478,9e-05,15.22768]
[1778713493284,39.43,79346.65,22.9,0.15406,9e-05,15.1795]
[1778713495670,39.43,79346.02,22.9,0.15401,9e-05,15.17586]
[1778713496844,39.43,79339.65,22.9,0.15341,9e-05,15.13568]
[1778713498591,39.43,79340.26,22.9,0.15347,9e-05,15.13986]
[1778713498837,39.43,79340.26,22.9,0.15347,9e-05,15.13986]
[1778713499233,39.43,79340.26,22.9,0.15347,9e-05,15.13986]
[1778713499950,39.43,79340.23,22.9,0.15348,9e-05,15.13997]
[1778713500886,39.43,79340.14,22.9,0.15347,9e-05,15.13955]
[1778713503250,39.43,79335.01,22.9,0.15299,9e-05,15.10726]
[1778713503904,39.43,79340.84,22.9,0.15354,9e-05,15.14445]
[1778713505531,39.43,79341.98,22.9,0.15365,9e-05,15.15178]
[1778713505582,39.43,79341.98,22.9,0.15365,9e-05,15.15178]
[1778713505619,39.43,79341.98,22.9,0.15365,9e-05,15.15178]
[1778713505877,39.43,79341.98,22.9,0.15365,9e-05,15.15178]
[1778713506790,39.43,79361.76,22.9,0.15552,9e-05,15.27709]
[1778713511825,39.43,79359.93,22.9,0.15535,9e-05,15.26596]
[1778713516791,39.43,79356.15,22.9,0.155,9e-05,15.24251]
[1778713518756,39.43,79351.39,22.9,0.15456,9e-05,15.21269]
[1778713525928,39.44,79352.35,22.9,0.15467,9e-05,15.22016]
[1778713530556,39.44,79351.46,22.9,0.15459,9e-05,15.21503]
[1778713531154,39.44,79351.46,22.9,0.15459,9e-05,15.21503]
[1778713532918,39.44,79361.93,22.9,0.15555,9e-05,15.27714]
[1778713534580,39.44,79369.67,22.9,0.15629,9e-05,15.32637]
[1778713540026,39.44,79369.62,22.9,0.15629,9e-05,15.32632]
[1778713545298,39.44,79367.98,22.9,0.15614,9e-05,15.31618]
[1778713547418,39.44,79370.69,22.9,0.1564,0.0001,15.33342]
[1778713552647,39.44,79379.42,22.9,0.15723,0.0001,15.38881]
[1778713558152,39.44,79388.11,22.9,0.15805,0.0001,15.44335]
[1778713563189,39.44,79387.36,22.9,0.15798,0.0001,15.43816]
[1778713568224,39.44,79378.04,22.9,0.15708,0.0001,15.37881]
[1778713573259,39.44,79378.43,22.9,0.15712,0.0001,15.3812]
[1778713574299,39.44,79378.43,22.9,0.15712,0.0001,15.3812]
[1778713574330,39.44,79378.43,22.9,0.15712,0.0001,15.3812]
[1778713576937,39.44,79370.36,22.9,0.15635,9e-05,15.33013]
[1778713579688,39.44,79370.07,22.9,0.15632,9e-05,15.3284]
[1778713585404,39.44,79361.93,22.9,0.15555,9e-05,15.27704]
[1778713592392,39.44,79363.07,22.9,0.15563,9e-05,15.2797]
[1778713596221,39.44,79363.0,22.9,0.15562,9e-05,15.2793]
[1778713596252,39.44,79363.0,22.9,0.15562,9e-05,15.2793]
[1778713596277,39.44,79363.0,22.9,0.15562,9e-05,15.2793]
[1778713596317,39.44,79363.0,22.9,0.15562,9e-05,15.2793]
[1778713597427,39.44,79382.74,22.9,0.1575,0.0001,15.40421]
[1778713602462,39.44,79382.9,22.9,0.1575,0.0001,15.40473]
[1778713607497,39.44,79381.86,22.9,0.1574,0.0001,15.39758]
[1778713612532,39.43,79386.1,22.9,0.15779,0.0001,15.42383]
[1778713617212,39.43,79385.64,22.9,0.15775,0.0001,15.42075]
[1778713623501,39.43,79384.72,22.9,0.15765,0.0001,15.41467]
[1778713633679,39.43,79387.75,22.9,0.15793,0.0001,15.43319]
[1778713639721,39.43,79388.05,22.9,0.15796,0.0001,15.43478]
[1778713641282,39.43,79388.05,22.9,0.15796,0.0001,15.43478]
[1778713642241,39.43,79388.07,22.9,0.15796,0.0001,15.43481]
[1778713642539,39.43,79378.09,22.9,0.157,0.0001,15.37156]
[1778713643409,39.43,79363.36,22.9,0.1556,9e-05,15.27839]
[1778713649243,39.43,79363.19,22.9,0.15559,9e-05,15.27756]
[1778713654891,39.43,79364.31,22.9,0.15567,9e-05,15.28028]
[1778713659926,39.43,79357.39,22.9,0.15501,9e-05,15.23653]
[1778713664962,39.43,79358.6,22.9,0.15513,9e-05,15.24437]
[1778713669996,39.43,79360.53,22.9,0.15531,9e-05,15.25672]
[1778713673458,39.43,79360.84,22.9,0.15534,9e-05,15.25869]
[1778713686112,39.43,79357.45,22.9,0.15503,9e-05,15.23763]
[1778713691147,39.43,79353.93,22.9,0.1547,9e-05,15.2156]
[1778713692283,39.43,79353.93,22.9,0.1547,9e-05,15.2156]
[1778713692502,39.43,79353.93,22.9,0.1547,9e-05,15.2156]
[1778713693805,39.44,79365.04,22.9,0.15575,9e-05,15.28614]
[1778713693830,39.44,79365.04,22.9,0.15575,9e-05,15.28614]
[1778713693893,39.44,79365.04,22.9,0.15575,9e-05,15.28614]
[1778713693990,39.44,79365.04,22.9,0.15575,9e-05,15.28614]
[1778713694049,39.44,79365.04,22.9,0.15575,9e-05,15.28614]
[1778713695300,39.44,79388.11,22.9,0.15795,0.0001,15.43232]
[1778713700421,39.43,79388.12,22.9,0.15795,0.0001,15.43212]
[1778713706253,39.43,79381.25,22.9,0.15729,0.0001,15.38855]
[1778713710208,39.43,79382.24,22.9,0.15739,0.0001,15.39482]
[1778713715628,39.44,79376.84,22.9,0.15684,0.0001,15.35617]
[1778713721730,39.44,79376.68,22.9,0.15683,0.0001,15.35553]
[1778713730421,39.44,79374.76,22.9,0.15666,0.0001,15.34407]
[1778713739487,39.44,79374.74,22.9,0.15667,0.0001,15.3447]
[1778713739684,39.44,79374.74,22.9,0.15667,0.0001,15.3447]
[1778713745529,39.44,79374.82,22.9,0.15668,0.0001,15.34573]
[1778713750571,39.44,79375.03,22.9,0.15671,0.0001,15.3474]
[1778713750581,39.44,79375.03,22.9,0.15671,0.0001,15.3474]
[1778713751901,39.44,79386.7,22.9,0.15782,0.0001,15.42138]
[1778713757621,39.44,79391.08,22.9,0.15824,0.0001,15.44884]
[1778713762656,39.44,79394.05,22.9,0.15852,0.0001,15.46732]
[1778713763409,39.44,79394.05,22.9,0.15852,0.0001,15.46732]
[1778713768698,39.44,79393.59,22.9,0.15847,0.0001,15.464]
[1778713773733,39.44,79394.1,22.9,0.15847,0.0001,15.46229]
[1778713778768,39.44,79394.15,22.9,0.15847,0.0001,15.46229]
[1778713784292,39.44,79389.49,22.9,0.15802,0.0001,15.43258]
[1778713789845,39.44,79387.85,22.9,0.15786,0.0001,15.42206]
[1778713794482,39.44,79387.13,22.9,0.1578,0.0001,15.41748]
[1778713800426,39.44,79388.39,22.9,0.15791,0.0001,15.42539]
[1778713800429,39.44,79388.39,22.9,0.15791,0.0001,15.42539]
[1778713805827,39.44,79383.82,22.9,0.15748,0.0001,15.39641]
[1778713805852,39.44,79383.82,22.9,0.15748,0.0001,15.39641]
[1778713805926,39.44,79383.82,22.9,0.15748,0.0001,15.39641]
[1778713806186,39.44,79383.82,22.9,0.15748,0.0001,15.39641]
[1778713806502,39.44,79383.82,22.9,0.15748,0.0001,15.39641]
[1778713806527,39.44,79383.82,22.9,0.15748,0.0001,15.39641]
[1778713806824,39.44,79376.09,22.9,0.15674,0.0001,15.34741]
[1778713807675,39.44,79376.09,22.9,0.15674,0.0001,15.34741]
[1778713807726,39.44,79349.28,22.9,0.1542,9e-05,15.17792]
[1778713807793,39.44,79349.28,22.9,0.1542,9e-05,15.17792]
[1778713808302,39.44,79349.28,22.9,0.1542,9e-05,15.17792]
[1778713808509,39.44,79349.28,22.9,0.1542,9e-05,15.17792]
[1778713808739,39.44,79349.28,22.9,0.1542,9e-05,15.17792]
[1778713810143,39.44,79343.68,22.9,0.15368,9e-05,15.14269]
[1778713810605,39.44,79343.68,22.9,0.15368,9e-05,15.14269]
[1778713811125,39.44,79343.25,22.9,0.15364,9e-05,15.14033]
[1778713811334,39.44,79343.25,22.9,0.15364,9e-05,15.14033]
[1778713811812,39.44,79342.7,22.9,0.15359,9e-05,15.13685]
[1778713812027,39.44,79342.7,22.9,0.15359,9e-05,15.13685]
[1778713812070,39.44,79342.7,22.9,0.15359,9e-05,15.13685]
[1778713812475,39.44,79340.92,22.9,0.15343,9e-05,15.12579]
[1778713814896,39.44,79331.82,22.9,0.15257,9e-05,15.06833]
[1778713814916,39.44,79331.82,22.9,0.15257,9e-05,15.06833]
[1778713815949,39.44,79329.81,22.9,0.15239,9e-05,15.05571]
[1778713821075,39.44,79333.44,22.9,0.15273,9e-05,15.07889]
[1778713826448,39.44,79333.36,22.9,0.15273,9e-05,15.07848]
[1778713829709,39.44,79342.23,22.9,0.15356,9e-05,15.13457]
[1778713835379,39.44,79344.02,22.9,0.15368,9e-05,15.14074]
[1778713841058,39.44,79342.39,22.9,0.15352,9e-05,15.13001]
[1778713850792,39.44,79340.44,22.9,0.15333,9e-05,15.11724]
[1778713856140,39.44,79340.35,22.9,0.15332,9e-05,15.11641]
[1778713861804,39.44,79342.22,22.9,0.15349,9e-05,15.12802]
[1778713869870,39.43,79355.25,22.9,0.1547,9e-05,15.20955]
[1778713875465,39.43,79357.3,22.9,0.15488,9e-05,15.22105]
[1778713876536,39.43,79357.3,22.9,0.15488,9e-05,15.22105]
[1778713876592,39.43,79358.51,22.9,0.15499,9e-05,15.22863]
[1778713877093,39.43,79358.51,22.9,0.15499,9e-05,15.22863]
[1778713882514,39.43,79363.59,22.9,0.15548,9e-05,15.2613]
[1778713886087,39.43,79363.73,22.9,0.15549,9e-05,15.26236]
[1778713891577,39.43,79363.68,22.9,0.15546,9e-05,15.25803]
[1778713894727,39.43,79363.68,22.9,0.15546,9e-05,15.25812]
[1778713895210,39.43,79363.74,22.9,0.15547,9e-05,15.25869]
[1778713896090,39.43,79370.02,22.9,0.15607,9e-05,15.29853]
[1778713905617,39.43,79370.49,22.9,0.15612,9e-05,15.3017]
[1778713905620,39.43,79370.49,22.9,0.15612,9e-05,15.3017]
[1778713910857,39.44,79366.45,22.9,0.15574,9e-05,15.27657]
[1778713916752,39.44,79362.99,22.9,0.15542,9e-05,15.25531]
[1778713917337,39.44,79362.99,22.9,0.15542,9e-05,15.25531]
[1778713920358,39.44,79361.76,22.9,0.15531,9e-05,15.24771]
[1778713925815,39.44,79372.22,22.9,0.1563,0.0001,15.31408]
[1778713926530,39.44,79372.22,22.9,0.1563,0.0001,15.31408]
[1778713927428,39.44,79371.95,22.9,0.15628,0.0001,15.31232]
[1778713935852,39.44,79372.21,22.9,0.1563,0.0001,15.31378]
[1778713941739,39.44,79372.44,22.9,0.15632,0.0001,15.315]
[1778713941780,39.44,79372.44,22.9,0.15632,0.0001,15.315]
[1778713941786,39.44,79372.44,22.9,0.15632,0.0001,15.315]
[1778713942934,39.44,79361.98,22.9,0.15532,9e-05,15.24873]
[1778713945052,39.44,79358.35,22.9,0.15498,9e-05,15.22582]
[1778713949200,39.44,79358.17,22.9,0.15497,9e-05,15.22502]
[1778713955018,39.44,79357.93,22.9,0.15492,9e-05,15.21945]
[1778713960053,39.44,79357.38,22.9,0.15487,9e-05,15.21639]
[1778713965088,39.44,79357.55,22.9,0.1549,9e-05,15.21788]
[1778713966059,39.44,79357.55,22.9,0.1549,9e-05,15.21788]
[1778713966111,39.44,79357.55,22.9,0.1549,9e-05,15.21788]
[1778713966420,39.44,79357.55,22.9,0.1549,9e-05,15.21788]
[1778713966835,39.44,79357.55,22.9,0.1549,9e-05,15.21788]
[1778713967102,39.44,79368.5,22.9,0.15594,9e-05,15.28733]
[1778713972844,39.44,79370.51,22.9,0.15612,9e-05,15.29997]
[1778713974204,39.44,79369.66,22.9,0.15604,9e-05,15.29453]
[1778713978904,39.44,79363.29,22.9,0.15544,9e-05,15.25442]
[1778713988266,39.44,79362.42,22.9,0.15537,9e-05,15.24941]
[1778713990032,39.44,79361.11,22.9,0.15524,9e-05,15.24124]
[1778713990244,39.44,79361.11,22.9,0.15524,9e-05,15.24124]
[1778713991329,39.44,79355.66,22.9,0.15473,9e-05,15.20695]
[1778713997312,39.45,79348.62,22.9,0.15408,9e-05,15.1634]
[1778714002876,39.45,79352.21,22.9,0.15443,9e-05,15.18669]
[1778714005318,39.45,79354.54,22.9,0.15466,9e-05,15.20179]
[1778714005320,39.45,79354.54,22.9,0.15466,9e-05,15.20179]
[1778714010403,39.45,79354.47,22.9,0.15466,9e-05,15.20195]
[1778714015935,39.45,79355.14,22.9,0.15469,9e-05,15.20196]
[1778714023316,39.45,79350.15,22.9,0.15423,9e-05,15.17097]
[1778714030547,39.45,79353.1,22.9,0.15452,9e-05,15.19019]
[1778714035582,39.45,79348.87,22.9,0.15412,9e-05,15.16387]
[1778714040617,39.45,79348.82,22.9,0.15413,9e-05,15.16394]
[1778714045902,39.46,79351.94,22.9,0.15442,9e-05,15.18395]
[1778714046223,39.46,79352.18,22.9,0.15445,9e-05,15.18551]
[1778714046475,39.46,79352.18,22.9,0.15445,9e-05,15.18551]
[1778714046627,39.46,79352.18,22.9,0.15445,9e-05,15.18551]
[1778714047083,39.46,79358.35,22.9,0.15503,9e-05,15.22469]
[1778714047882,39.46,79374.45,22.9,0.15656,0.0001,15.32663]
[1778714049912,39.46,79374.54,22.9,0.15657,0.0001,15.32722]
[1778714053209,39.46,79375.23,22.9,0.15664,0.0001,15.33163]
[1778714058744,39.46,79370.54,22.9,0.15619,9e-05,15.30214]
[1778714059006,39.46,79370.54,22.9,0.15619,9e-05,15.30214]
[1778714059525,39.46,79370.54,22.9,0.15619,9e-05,15.30214]
[1778714062167,39.46,79366.38,22.9,0.1558,9e-05,15.27601]
[1778714071835,39.46,79363.4,22.9,0.15549,9e-05,15.25334]
[1778714073487,39.46,79362.63,22.9,0.15542,9e-05,15.24859]
[1778714078884,39.46,79354.02,22.9,0.15462,9e-05,15.19476]
[1778714083926,39.46,79351.33,22.9,0.15437,9e-05,15.17835]
[1778714089961,39.46,79350.83,22.9,0.15434,9e-05,15.17583]
[1778714094996,39.46,79350.6,22.9,0.15432,9e-05,15.17475]
[1778714100032,39.47,79350.56,22.9,0.15432,9e-05,15.17484]
[1778714105067,39.47,79350.4,22.9,0.15431,9e-05,15.17416]
[1778714111110,39.47,79350.35,22.9,0.15431,9e-05,15.1742]
[1778714113722,39.47,79349.61,22.9,0.15424,9e-05,15.16958]
[1778714119166,39.47,79348.62,22.9,0.15416,9e-05,15.16378]
[1778714121636,39.47,79348.62,22.9,0.15416,9e-05,15.16378]
[1778714121736,39.47,79345.57,22.9,0.15387,9e-05,15.14474]
[1778714127957,39.47,79346.47,22.9,0.15395,9e-05,15.15018]
[1778714133266,39.47,79352.68,22.9,0.15449,9e-05,15.18406]
[1778714138301,39.47,79352.81,22.9,0.1545,9e-05,15.18459]
[1778714143336,39.47,79353.91,22.9,0.1546,9e-05,15.19142]
[1778714145982,39.47,79338.74,22.9,0.15317,9e-05,15.0955]
[1778714152010,39.47,79333.72,22.9,0.1527,9e-05,15.06393]
[1778714158333,39.47,79337.7,22.9,0.15308,9e-05,15.08924]
[1778714163467,39.47,79336.65,22.9,0.15298,9e-05,15.08257]
[1778714168504,39.47,79336.65,22.9,0.15298,9e-05,15.08254]
[1778714173566,39.47,79342.83,22.9,0.15356,9e-05,15.1214]
[1778714185633,39.46,79342.79,22.9,0.15354,9e-05,15.12037]
[1778714190668,39.46,79342.31,22.9,0.15349,9e-05,15.11702]
[1778714201745,39.46,79342.16,22.9,0.15343,9e-05,15.11085]
[1778714206780,39.46,79341.08,22.9,0.15333,9e-05,15.10373]
[1778714211815,39.46,79341.85,22.9,0.15339,9e-05,15.10834]
[1778714216850,39.46,79342.87,22.9,0.15349,9e-05,15.11449]
[1778714222265,39.46,79342.66,22.9,0.15346,9e-05,15.11298]
[1778714222452,39.46,79342.66,22.9,0.15346,9e-05,15.11298]
[1778714222955,39.46,79342.66,22.9,0.15346,9e-05,15.11298]
[1778714223056,39.46,79352.29,22.9,0.15437,9e-05,15.17382]
[1778714223270,39.46,79352.29,22.9,0.15437,9e-05,15.17382]
[1778714227800,39.46,79363.73,22.9,0.15545,9e-05,15.24597]
[1778714232286,39.46,79365.02,22.9,0.15557,9e-05,15.25381]
[1778714238000,39.46,79366.99,22.9,0.15576,9e-05,15.26652]
[1778714243702,39.46,79367.01,22.9,0.15576,9e-05,15.26686]
[1778714243820,39.46,79367.01,22.9,0.15576,9e-05,15.26686]
[1778714249081,39.46,79364.54,22.9,0.15553,9e-05,15.25166]
[1778714254116,39.46,79364.26,22.9,0.15548,9e-05,15.24566]
[1778714259151,39.46,79364.76,22.9,0.15553,9e-05,15.24924]
[1778714260855,39.46,79364.87,22.9,0.15554,9e-05,15.25002]
[1778714266200,39.46,79364.1,22.9,0.15548,9e-05,15.24569]
[1778714271235,39.46,79361.54,22.9,0.15524,9e-05,15.23004]
[1778714271750,39.46,79361.54,22.9,0.15524,9e-05,15.23004]
[1778714280299,39.47,79358.53,22.9,0.15496,9e-05,15.2112]
[1778714285334,39.47,79362.16,22.9,0.15531,9e-05,15.23422]
[1778714292383,39.47,79362.04,22.9,0.15529,9e-05,15.23343]
[1778714297418,39.47,79362.42,22.9,0.15533,9e-05,15.23584]
[1778714302453,39.47,79361.61,22.9,0.15525,9e-05,15.23075]
[1778714307754,39.47,79354.62,22.9,0.15459,9e-05,15.18665]
[1778714313531,39.47,79356.68,22.9,0.15476,9e-05,15.19573]
[1778714318503,39.47,79356.01,22.9,0.1547,9e-05,15.1917]
[1778714324608,39.47,79361.14,22.9,0.15519,9e-05,15.22427]
[1778714328140,39.47,79360.75,22.9,0.15515,9e-05,15.22181]
[1778714330156,39.47,79367.89,22.9,0.15583,9e-05,15.26691]
[1778714330268,39.47,79367.89,22.9,0.15583,9e-05,15.26691]
[1778714330650,39.47,79356.18,22.9,0.15472,9e-05,15.1931]
[1778714331673,39.47,79356.18,22.9,0.15472,9e-05,15.1931]
[1778714332303,39.47,79346.89,22.9,0.15385,9e-05,15.13444]
[1778714333870,39.47,79346.09,22.9,0.15378,9e-05,15.12951]
[1778714333973,39.47,79346.08,22.9,0.15378,9e-05,15.12971]
[1778714335910,39.47,79334.75,22.9,0.15271,9e-05,15.05814]
[1778714341727,39.47,79334.21,22.9,0.15266,9e-05,15.05477]
[1778714347770,39.47,79334.42,22.9,0.15268,9e-05,15.05605]
[1778714352854,39.47,79330.29,22.9,0.1523,9e-05,15.0299]
[1778714358626,39.47,79322.8,22.9,0.1516,9e-05,14.98263]
[1778714358945,39.47,79322.8,22.9,0.1516,9e-05,14.98263]
[1778714364897,39.47,79319.56,22.9,0.1513,9e-05,14.96258]
[1778714370706,39.47,79319.56,22.9,0.1513,9e-05,14.96279]
[1778714375978,39.47,79319.11,22.9,0.15124,9e-05,14.95598]
[1778714381013,39.47,79319.14,22.9,0.15124,9e-05,14.95656]
[1778714386048,39.47,79325.92,22.9,0.15188,9e-05,14.99974]
[1778714391083,39.47,79327.29,22.9,0.15201,9e-05,15.00844]
[1778714396118,39.47,79329.3,22.9,0.1522,9e-05,15.0211]
[1778714401153,39.47,79329.23,22.9,0.15219,9e-05,15.02064]
[1778714406188,39.47,79329.39,22.9,0.15221,9e-05,15.02166]
[1778714411223,39.47,79327.29,22.9,0.15201,9e-05,15.00845]
[1778714416258,39.47,79327.31,22.9,0.15202,9e-05,15.0087]
[1778714421294,39.48,79337.52,22.9,0.15297,9e-05,15.07325]
[1778714426329,39.47,79339.9,22.9,0.15319,9e-05,15.088]
[1778714431367,39.47,79339.37,22.9,0.1531,9e-05,15.07974]
[1778714437409,39.47,79339.23,22.9,0.15308,9e-05,15.07861]
[1778714445466,39.47,79339.26,22.9,0.15308,9e-05,15.07854]
[1778714452515,39.47,79340.47,22.9,0.15319,9e-05,15.08597]
[1778714458130,39.47,79340.5,22.9,0.15319,9e-05,15.08606]
[1778714458137,39.47,79340.5,22.9,0.15319,9e-05,15.08606]
[1778714460370,39.47,79353.61,22.9,0.15442,9e-05,15.16864]
[1778714466401,39.47,79354.52,22.9,0.1545,9e-05,15.17387]
[1778714466527,39.47,79354.53,22.9,0.1545,9e-05,15.1738]
[1778714467632,39.47,79355.29,22.9,0.15457,9e-05,15.17848]
[1778714473686,39.47,79360.85,22.9,0.15509,9e-05,15.21301]
[1778714475023,39.47,79360.72,22.9,0.15507,9e-05,15.21207]
[1778714475258,39.47,79360.26,22.9,0.15502,9e-05,15.20894]
[1778714480036,39.47,79362.11,22.9,0.1552,9e-05,15.22071]
[1778714480433,39.47,79361.72,22.9,0.15517,9e-05,15.2183]
[1778714483971,39.47,79352.66,22.9,0.15431,9e-05,15.16082]
[1778714484072,39.47,79351.38,22.9,0.15418,9e-05,15.1527]
[1778714484622,39.47,79351.38,22.9,0.15418,9e-05,15.1527]
[1778714490038,39.47,79351.08,22.9,0.15416,9e-05,15.15124]
[1778714496823,39.47,79350.9,22.9,0.15412,9e-05,15.14634]
[1778714497532,39.47,79350.9,22.9,0.15412,9e-05,15.14634]
[1778714497830,39.47,79350.83,22.9,0.15412,9e-05,15.14601]
[1778714503872,39.47,79345.89,22.9,0.15365,9e-05,15.11436]
[1778714509379,39.47,79345.55,22.9,0.15361,9e-05,15.11194]
[1778714514438,39.47,79340.38,22.9,0.15312,9e-05,15.07909]
[1778714519688,39.47,79338.66,22.9,0.15296,9e-05,15.06809]
[1778714527033,39.47,79339.35,22.9,0.15302,9e-05,15.07218]
[1778714530386,39.47,79351.73,22.9,0.15418,9e-05,15.15009]
[1778714535910,39.46,79353.45,22.9,0.15433,9e-05,15.16022]
[1778714541132,39.46,79359.14,22.9,0.15485,9e-05,15.19509]
[1778714546167,39.46,79358.7,22.9,0.15479,9e-05,15.19125]
[1778714551202,39.46,79358.45,22.9,0.15472,9e-05,15.18446]
[1778714557244,39.46,79358.45,22.9,0.15471,9e-05,15.1838]
[1778714562279,39.45,79358.38,22.9,0.1547,9e-05,15.18281]
[1778714567754,39.45,79358.42,22.9,0.15469,9e-05,15.18253]
[1778714573356,39.45,79358.37,22.9,0.15467,9e-05,15.18126]
[1778714579398,39.45,79358.31,22.9,0.15465,9e-05,15.18008]
[1778714584433,39.45,79358.69,22.9,0.15468,9e-05,15.18184]
[1778714589468,39.45,79368.13,22.9,0.15556,9e-05,15.24061]
[1778714594873,39.44,79368.93,22.9,0.15563,9e-05,15.24506]
[1778714600545,39.44,79369.22,22.9,0.15563,9e-05,15.245]
[1778714600957,39.44,79369.22,22.9,0.15563,9e-05,15.245]
[1778714601312,39.44,79369.22,22.9,0.15563,9e-05,15.245]
[1778714601387,39.44,79369.22,22.9,0.15563,9e-05,15.245]
[1778714601552,39.44,79371.48,22.9,0.15584,0.0001,15.25925]
[1778714603742,39.44,79372.92,22.9,0.15598,0.0001,15.2685]
[1778714605890,39.44,79374.56,22.9,0.15613,0.0001,15.27894]
[1778714605907,39.44,79374.56,22.9,0.15613,0.0001,15.27894]
[1778714611446,39.44,79381.85,22.9,0.15683,0.0001,15.32493]
[1778714611983,39.44,79382.2,22.9,0.15682,0.0001,15.32241]
[1778714613743,39.44,79382.95,22.9,0.15689,0.0001,15.32711]
[1778714617300,39.44,79382.95,22.9,0.15689,0.0001,15.32693]
[1778714622699,39.44,79379.5,22.9,0.15655,0.0001,15.30461]
[1778714627734,39.44,79379.43,22.9,0.15654,0.0001,15.30387]
[1778714628948,39.44,79379.43,22.9,0.15654,0.0001,15.30387]
[1778714629050,39.44,79379.39,22.9,0.15654,0.0001,15.30356]
[1778714634821,39.43,79375.21,22.9,0.15613,0.0001,15.2766]
[1778714639976,39.43,79366.81,22.9,0.15533,9e-05,15.22303]
[1778714644050,39.43,79378.76,22.9,0.15646,0.0001,15.29847]
[1778714650288,39.43,79379.04,22.9,0.15648,0.0001,15.29968]
[1778714650319,39.43,79379.3,22.9,0.1565,0.0001,15.30112]
[1778714656482,39.43,79379.23,22.9,0.15649,0.0001,15.30038]
[1778714662980,39.43,79384.81,22.9,0.15701,0.0001,15.33497]
[1778714668019,39.43,79382.65,22.9,0.15679,0.0001,15.32074]
[1778714670312,39.43,79378.88,22.9,0.15643,0.0001,15.29679]
[1778714670367,39.43,79378.84,22.9,0.15643,0.0001,15.29643]
[1778714674824,39.43,79381.92,22.9,0.15668,0.0001,15.31096]
[1778714676075,39.43,79383.33,22.9,0.15681,0.0001,15.31965]
[1778714680321,39.42,79387.02,22.9,0.15716,0.0001,15.34257]
[1778714680412,39.42,79387.27,22.9,0.15718,0.0001,15.34383]
[1778714686248,39.42,79387.19,22.9,0.15716,0.0001,15.34295]
[1778714692188,39.42,79388.15,22.9,0.15724,0.0001,15.34793]
[1778714694603,39.42,79388.16,22.9,0.15724,0.0001,15.34785]
[1778714694618,39.42,79388.11,22.9,0.15723,0.0001,15.34724]
[1778714700244,39.42,79382.89,22.9,0.15672,0.0001,15.31343]
[1778714705279,39.42,79385.5,22.9,0.15695,0.0001,15.32909]
[1778714710314,39.41,79385.68,22.9,0.15696,0.0001,15.3294]
[1778714715349,39.41,79385.79,22.9,0.15695,0.0001,15.32924]
[1778714721391,39.41,79386.83,22.9,0.15704,0.0001,15.33476]
[1778714726213,39.41,79387.36,22.9,0.15707,0.0001,15.33737]
[1778714726427,39.41,79388.24,22.9,0.15716,0.0001,15.34276]
[1778714731462,39.4,79388.72,22.9,0.15715,0.0001,15.34034]
[1778714737504,39.4,79385.15,22.9,0.1568,0.0001,15.31686]
[1778714738553,39.4,79385.15,22.9,0.1568,0.0001,15.31686]
[1778714738654,39.4,79385.15,22.9,0.1568,0.0001,15.31673]
[1778714744840,39.4,79385.04,22.9,0.15678,0.0001,15.31586]
[1778714750298,39.4,79378.45,22.9,0.15613,0.0001,15.27253]
[1778714754700,39.4,79380.58,22.9,0.15632,0.0001,15.2855]
[1778714754995,39.4,79380.93,22.9,0.15635,0.0001,15.28756]
[1778714755633,39.4,79393.86,22.9,0.15759,0.0001,15.36935]
[1778714760678,39.39,79396.48,22.9,0.15783,0.0001,15.38503]
[1778714763953,39.39,79400.75,22.9,0.15822,0.0001,15.41123]
[1778714768966,39.39,79405.65,22.9,0.15868,0.0001,15.44109]
[1778714773898,39.39,79407.75,22.9,0.15886,0.0001,15.45328]
[1778714779823,39.38,79410.1,22.9,0.15907,0.0001,15.46689]
[1778714784858,39.38,79410.98,22.9,0.15914,0.0001,15.47163]
[1778714789894,39.38,79411.37,22.9,0.15916,0.0001,15.4733]
[1778714794928,39.38,79410.8,22.9,0.15906,0.0001,15.4643]
[1778714799964,39.37,79410.15,22.9,0.15899,0.0001,15.45948]
[1778714806006,39.37,79410.36,22.9,0.15899,0.0001,15.46002]
[1778714806859,39.37,79410.36,22.9,0.15899,0.0001,15.46002]
[1778714806888,39.37,79410.36,22.9,0.15899,0.0001,15.46002]
[1778714810784,39.37,79407.68,22.9,0.15873,0.0001,15.44245]
[1778714813005,39.37,79402.71,22.9,0.15824,0.0001,15.41028]
[1778714816517,39.37,79399.99,22.9,0.15797,0.0001,15.39267]
[1778714816708,39.37,79399.77,22.9,0.15794,0.0001,15.3909]
[1778714817717,39.37,79384.9,22.9,0.15652,0.0001,15.29649]
[1778714822738,39.37,79386.01,22.9,0.15662,0.0001,15.30313]
[1778714825612,39.37,79386.31,22.9,0.15664,0.0001,15.30458]
[1778714825617,39.37,79386.31,22.9,0.15664,0.0001,15.30458]
[1778714825684,39.36,79386.65,22.9,0.15667,0.0001,15.30642]
[1778714828962,39.36,79389.44,22.9,0.15693,0.0001,15.32389]
[1778714832396,39.36,79387.13,22.9,0.1567,0.0001,15.30894]
[1778714838495,39.36,79395.65,22.9,0.15751,0.0001,15.36225]
[1778714838929,39.36,79394.98,22.9,0.15744,0.0001,15.35769]
[1778714840245,39.36,79396.63,22.9,0.15759,0.0001,15.36797]
[1778714846287,39.36,79396.5,22.9,0.15756,0.0001,15.36592]
[1778714849497,39.36,79394.86,22.9,0.1574,0.0001,15.35511]
[1778714849598,39.36,79394.86,22.9,0.15739,0.0001,15.35475]
[1778714855826,39.35,79400.98,22.9,0.15793,0.0001,15.38821]
[1778714861703,39.35,79400.37,22.9,0.15786,0.0001,15.38319]
[1778714861729,39.35,79400.37,22.9,0.15785,0.0001,15.38282]
[1778714867436,39.35,79394.84,22.9,0.1573,0.0001,15.34662]
[1778714872471,39.35,79387.53,22.9,0.15659,0.0001,15.29952]
[1778714877570,39.34,79383.88,22.9,0.15624,0.0001,15.27598]
[1778714883822,39.34,79384.21,22.9,0.15626,0.0001,15.27769]
[1778714889831,39.34,79383.93,22.9,0.15623,0.0001,15.2754]
[1778714890393,39.34,79383.86,22.9,0.15622,0.0001,15.27487]
[1778714890859,39.34,79363.34,22.9,0.15427,9e-05,15.14475]
[1778714894625,39.34,79350.55,22.9,0.15306,9e-05,15.06351]
[1778714899660,39.34,79349.26,22.9,0.15294,9e-05,15.05556]
[1778714904695,39.34,79348.97,22.9,0.15291,9e-05,15.05397]
[1778714909730,39.34,79349.0,22.9,0.15292,9e-05,15.05442]
[1778714914787,39.34,79349.14,22.9,0.1529,9e-05,15.0509]
[1778714920807,39.34,79349.15,22.9,0.15291,9e-05,15.05134]
[1778714925870,39.35,79347.08,22.9,0.15272,9e-05,15.03843]
[1778714925843,39.35,79335.52,22.9,0.15163,9e-05,14.96527]
[1778714928619,39.35,79332.51,22.9,0.15135,9e-05,14.94639]
[1778714931648,39.35,79329.62,22.9,0.15108,9e-05,14.92811]
[1778714934295,39.35,79327.46,22.9,0.15088,9e-05,14.91448]
[1778714938790,39.35,79326.31,22.9,0.15078,9e-05,14.90737]
[1778714938867,39.35,79325.97,22.9,0.15075,9e-05,14.90533]
[1778714940701,39.35,79325.68,22.9,0.15072,9e-05,14.90341]
[1778714940719,39.35,79319.75,22.9,0.15017,9e-05,14.86583]
[1778714943142,39.35,79318.98,22.9,0.1501,9e-05,14.86108]
[1778714943733,39.35,79318.98,22.9,0.1501,9e-05,14.86108]
[1778714943846,39.35,79318.98,22.9,0.1501,9e-05,14.86108]
[1778714943909,39.35,79318.98,22.9,0.1501,9e-05,14.86108]
[1778714944186,39.35,79318.91,22.9,0.15009,9e-05,14.86068]
[1778714944361,39.35,79318.91,22.9,0.15009,9e-05,14.86068]
[1778714944699,39.35,79318.91,22.9,0.15009,9e-05,14.86068]
[1778714944826,39.35,79318.91,22.9,0.15009,9e-05,14.86068]
[1778714944927,39.35,79293.88,22.9,0.14778,9e-05,14.70269]
[1778714945564,39.35,79293.88,23.4,0.14778,9e-05,14.70269]
[1778714945704,39.35,79293.88,23.4,0.14778,9e-05,14.70269]
[1778714945932,39.35,79284.86,23.4,0.14695,9e-05,14.64576]
[1778714946357,39.35,79284.86,23.4,0.14695,9e-05,14.64576]
[1778714946599,39.35,79284.86,23.4,0.14695,9e-05,14.64576]
[1778714948478,39.35,79285.46,23.4,0.147,9e-05,14.64941]
[1778714948483,39.35,79285.46,23.4,0.147,9e-05,14.64941]
[1778714950555,39.35,79289.97,23.4,0.14742,9e-05,14.67793]
[1778714953042,39.35,79289.91,23.4,0.14741,9e-05,14.67754]
[1778714953046,39.35,79289.91,23.4,0.14741,9e-05,14.67754]
[1778714953064,39.35,79289.91,23.4,0.14741,9e-05,14.67754]
[1778714953734,39.35,79289.91,23.4,0.14741,9e-05,14.67754]
[1778714953848,39.35,79289.91,23.4,0.14741,9e-05,14.67754]
[1778714953849,39.35,79289.91,23.4,0.14741,9e-05,14.67754]
[1778714953949,39.35,79289.91,23.4,0.14741,9e-05,14.67754]
[1778714953996,39.35,79289.91,23.4,0.14741,9e-05,14.67754]
[1778714954054,39.35,79289.57,23.4,0.14738,9e-05,14.67561]
[1778714954262,39.35,79289.57,23.4,0.14738,9e-05,14.67561]
[1778714954293,39.35,79289.57,23.4,0.14738,9e-05,14.67561]
[1778714956344,39.35,79279.56,23.4,0.14647,9e-05,14.61239]
[1778714959170,39.35,79285.26,23.4,0.14699,9e-05,14.64824]
[1778714959179,39.35,79285.26,23.4,0.14699,9e-05,14.64824]
[1778714960244,39.35,79283.9,23.4,0.14686,9e-05,14.63951]
[1778714961811,39.35,79284.4,23.4,0.1469,9e-05,14.64255]
[1778714963903,39.35,79286.16,23.4,0.14707,9e-05,14.65378]
[1778714973878,39.35,79290.72,23.4,0.14745,9e-05,14.67812]
[1778714974081,39.35,79288.96,23.4,0.14729,9e-05,14.66702]
[1778714974668,39.35,79288.96,23.4,0.14729,9e-05,14.66702]
[1778714975295,39.35,79289.15,23.4,0.14731,9e-05,14.66829]
[1778714980880,39.35,79288.87,23.4,0.14728,9e-05,14.66672]
[1778714980887,39.35,79288.87,23.4,0.14728,9e-05,14.66672]
[1778714980940,39.35,79288.87,23.4,0.14728,9e-05,14.66672]
[1778714981802,39.35,79288.97,23.4,0.1473,9e-05,14.66744]
[1778714982326,39.35,79294.34,23.4,0.14779,9e-05,14.70138]
[1778714983890,39.35,79297.66,23.4,0.1481,9e-05,14.72237]
[1778714984015,39.35,79298.46,23.4,0.14817,9e-05,14.72737]
[1778714985247,39.35,79303.99,23.4,0.14868,9e-05,14.76234]
[1778714985961,39.35,79303.99,23.4,0.14868,9e-05,14.76234]
[1778714986006,39.35,79305.79,23.4,0.14884,9e-05,14.77365]
[1778714987258,39.35,79306.92,23.4,0.14895,9e-05,14.78071]
[1778714987274,39.35,79306.92,23.4,0.14895,9e-05,14.78071]
[1778714987299,39.35,79306.92,23.4,0.14895,9e-05,14.78071]
[1778714988726,39.35,79308.29,23.4,0.14907,9e-05,14.78926]
[1778714990238,39.35,79317.49,23.4,0.14992,9e-05,14.84698]
[1778714990280,39.35,79317.49,23.4,0.14992,9e-05,14.84698]
[1778714990314,39.35,79317.21,23.4,0.14989,9e-05,14.84521]
[1778714991711,39.35,79317.21,23.4,0.14989,9e-05,14.84521]
[1778714991883,39.35,79317.21,23.4,0.14989,9e-05,14.84521]
[1778714993483,39.35,79320.19,23.4,0.15017,9e-05,14.8641]
[1778714994297,39.35,79321.02,23.4,0.15025,9e-05,14.86932]
[1778714995585,39.35,79321.02,23.4,0.15025,9e-05,14.86935]
[1778715000799,39.35,79327.57,23.4,0.15086,9e-05,14.9108]
[1778715006424,39.35,79331.39,23.4,0.15121,9e-05,14.93449]
[1778715011463,39.34,79332.39,23.4,0.15129,9e-05,14.94032]
[1778715016499,39.34,79339.16,23.4,0.15192,9e-05,14.98265]
[1778715018544,39.34,79340.34,23.4,0.15203,9e-05,14.98996]
[1778715018594,39.34,79340.66,23.4,0.15206,9e-05,14.99182]
[1778715024648,39.34,79344.31,23.4,0.15237,9e-05,15.01316]
[1778715027266,39.33,79345.02,23.4,0.15242,9e-05,15.01643]
[1778715027828,39.33,79352.07,23.4,0.15307,9e-05,15.0605]
[1778715032804,39.33,79354.32,23.4,0.15324,9e-05,15.06936]
[1778715033285,39.33,79354.49,23.4,0.15325,9e-05,15.06991]
[1778715033655,39.33,79354.49,23.4,0.15325,9e-05,15.06991]
[1778715035320,39.33,79353.5,23.4,0.15314,9e-05,15.06313]
[1778715038691,39.33,79353.7,23.4,0.15315,9e-05,15.06366]
[1778715040799,39.33,79343.17,23.4,0.15215,9e-05,14.99645]
[1778715041298,39.33,79342.88,23.4,0.15212,9e-05,14.99445]
[1778715045392,39.32,79350.59,23.4,0.15284,9e-05,15.04253]
[1778715046711,39.32,79350.02,23.4,0.15278,9e-05,15.03841]
[1778715051746,39.32,79351.21,23.4,0.15287,9e-05,15.04469]
[1778715057028,39.32,79354.05,23.4,0.15312,9e-05,15.06166]
[1778715057312,39.32,79353.94,23.4,0.15311,9e-05,15.06068]
[1778715057788,39.32,79353.89,23.4,0.1531,9e-05,15.06012]
[1778715062826,39.31,79347.17,23.4,0.15245,9e-05,15.01635]
[1778715063325,39.31,79347.17,23.4,0.15245,9e-05,15.01635]
[1778715063570,39.31,79347.17,23.4,0.15245,9e-05,15.01635]
[1778715063578,39.31,79347.17,23.4,0.15245,9e-05,15.01635]
[1778715063833,39.31,79341.65,23.4,0.15192,9e-05,14.98104]
[1778715065699,39.31,79337.49,23.4,0.15153,9e-05,14.95428]
[1778715070882,39.31,79337.76,23.4,0.15152,9e-05,14.95386]
[1778715075917,39.3,79337.28,23.4,0.15145,9e-05,14.94909]
[1778715078612,39.3,79336.16,23.4,0.15133,9e-05,14.94132]
[1778715079180,39.3,79329.38,23.4,0.15069,9e-05,14.89801]
[1778715079580,39.3,79329.38,23.4,0.15069,9e-05,14.89801]
[1778715081180,39.3,79321.36,23.4,0.14994,9e-05,14.84671]
[1778715081303,39.3,79321.36,23.4,0.14994,9e-05,14.84671]
[1778715087928,39.3,79318.78,23.4,0.14968,9e-05,14.82942]
[1778715093558,39.29,79313.13,23.4,0.1491,9e-05,14.78785]
[1778715094770,39.29,79314.11,23.4,0.14919,9e-05,14.79394]
[1778715100090,39.29,79314.27,23.4,0.1492,9e-05,14.79427]
[1778715106133,39.29,79315.5,23.4,0.1493,9e-05,14.8013]
[1778715108718,39.29,79316.0,23.4,0.14934,9e-05,14.80422]
[1778715109800,39.29,79317.49,23.4,0.14948,9e-05,14.81353]
[1778715109802,39.29,79317.49,23.4,0.14948,9e-05,14.81353]
[1778715110666,39.29,79317.38,23.4,0.14947,9e-05,14.81269]
[1778715115649,39.29,79312.77,23.4,0.14903,9e-05,14.78294]
[1778715121238,39.29,79308.0,23.4,0.14858,9e-05,14.75232]
[1778715126418,39.29,79307.77,23.4,0.14856,9e-05,14.75061]
[1778715132315,39.28,79308.3,23.4,0.1486,9e-05,14.75348]
[1778715137376,39.28,79315.13,23.4,0.14923,9e-05,14.79631]
[1778715138199,39.28,79315.13,23.4,0.14923,9e-05,14.79631]
[1778715139347,39.28,79319.2,23.4,0.1496,9e-05,14.82195]
[1778715140638,39.28,79313.68,23.4,0.14909,9e-05,14.78678]
[1778715146786,39.28,79314.26,23.4,0.14913,9e-05,14.78963]
[1778715146787,39.28,79314.26,23.4,0.14913,9e-05,14.78963]
[1778715153488,39.28,79308.93,23.4,0.14858,9e-05,14.75033]
[1778715155285,39.28,79311.2,23.4,0.14879,9e-05,14.76463]
[1778715160584,39.28,79307.84,23.4,0.14847,9e-05,14.74289]
[1778715160911,39.28,79307.84,23.4,0.14847,9e-05,14.74289]
[1778715161262,39.28,79305.8,23.4,0.14828,9e-05,14.72993]
[1778715168593,39.28,79306.74,23.4,0.14837,9e-05,14.73561]
[1778715173197,39.28,79306.74,23.4,0.14837,9e-05,14.73561]
[1778715174410,39.28,79306.41,23.4,0.14833,9e-05,14.73337]
[1778715179062,39.28,79301.93,23.4,0.14792,9e-05,14.70478]
[1778715183460,39.27,79300.66,23.4,0.1478,9e-05,14.69642]
[1778715183701,39.27,79296.0,23.4,0.14737,9e-05,14.6669]
[1778715188737,39.27,79287.81,23.4,0.1466,9e-05,14.61424]
[1778715193204,39.27,79289.41,23.4,0.14674,9e-05,14.62403]
[1778715194864,39.27,79277.8,23.4,0.14567,9e-05,14.55031]
[1778715199882,39.27,79270.13,23.4,0.14496,9e-05,14.50105]
[1778715204893,39.27,79265.85,23.4,0.14457,9e-05,14.47378]
[1778715204965,39.27,79265.85,23.4,0.14457,9e-05,14.47378]
[1778715209890,39.27,79251.21,23.4,0.14323,9e-05,14.38091]
[1778715214925,39.27,79246.32,23.4,0.14276,9e-05,14.34565]
[1778715217415,39.27,79245.1,23.4,0.14265,9e-05,14.33811]
[1778715217947,39.27,79243.73,23.4,0.14253,9e-05,14.32933]
[1778715218519,39.27,79243.73,23.4,0.14253,9e-05,14.32933]
[1778715218954,39.27,79245.48,23.4,0.14269,9e-05,14.34049]
[1778715220968,39.27,79256.82,23.4,0.14371,9e-05,14.41224]
[1778715226003,39.27,79260.34,23.4,0.14403,9e-05,14.43434]
[1778715229474,39.27,79264.1,23.4,0.14437,9e-05,14.45791]
[1778715232785,39.27,79275.56,23.4,0.14541,9e-05,14.52998]
[1778715240323,39.26,79277.33,23.4,0.14555,9e-05,14.53963]
[1778715240433,39.26,79277.33,23.4,0.14555,9e-05,14.53963]
[1778715241634,39.26,79280.16,23.4,0.1458,9e-05,14.55734]
[1778715241727,39.26,79280.16,23.4,0.1458,9e-05,14.55734]
[1778715242115,39.26,79282.77,23.4,0.14604,9e-05,14.57386]
[1778715242644,39.26,79282.77,23.4,0.14604,9e-05,14.57386]
[1778715245682,39.26,79286.3,23.4,0.14637,9e-05,14.59611]
[1778715246143,39.26,79283.35,23.4,0.14609,9e-05,14.57739]
[1778715251178,39.26,79282.83,23.4,0.14603,9e-05,14.57322]
[1778715255573,39.26,79277.15,23.4,0.1455,9e-05,14.53664]
[1778715257220,39.26,79276.78,23.4,0.14547,9e-05,14.53439]
[1778715258840,39.26,79277.16,23.4,0.14551,9e-05,14.53684]
[1778715259550,39.26,79276.5,23.4,0.14545,9e-05,14.5327]
[1778715260241,39.26,79274.62,23.4,0.14527,9e-05,14.52063]
[1778715265276,39.26,79285.9,23.4,0.14629,9e-05,14.59109]
[1778715270311,39.25,79286.8,23.4,0.14636,9e-05,14.59555]
[1778715277360,39.25,79286.51,23.4,0.14627,9e-05,14.58744]
[1778715282395,39.25,79286.45,23.4,0.14625,9e-05,14.58596]
[1778715288309,39.25,79286.59,23.4,0.14625,9e-05,14.58599]
[1778715288589,39.25,79286.53,23.4,0.14624,9e-05,14.5854]
[1778715288593,39.25,79286.53,23.4,0.14624,9e-05,14.5854]
[1778715288646,39.24,79286.72,23.4,0.14625,9e-05,14.58639]
[1778715289694,39.24,79286.72,23.4,0.14625,9e-05,14.58639]
[1778715292174,39.24,79287.25,23.4,0.1463,9e-05,14.58978]
[1778715297962,39.25,79287.49,23.4,0.14632,9e-05,14.59135]
[1778715300146,39.25,79287.91,23.4,0.14636,9e-05,14.59406]
[1778715300164,39.25,79287.91,23.4,0.14636,9e-05,14.59406]
[1778715300440,39.25,79288.11,23.4,0.14638,9e-05,14.59535]
[1778715300491,39.25,79288.11,23.4,0.14638,9e-05,14.59535]
[1778715305603,39.24,79299.54,23.4,0.14743,9e-05,14.66757]
[1778715309198,39.24,79299.37,23.4,0.14741,9e-05,14.66622]
[1778715314620,39.24,79298.99,23.4,0.14738,9e-05,14.66385]
[1778715315374,39.24,79298.99,23.4,0.14738,9e-05,14.66385]
[1778715320662,39.25,79299.84,23.4,0.14746,9e-05,14.66964]
[1778715321857,39.25,79299.84,23.4,0.14746,9e-05,14.66964]
[1778715321895,39.25,79299.84,23.4,0.14746,9e-05,14.66964]
[1778715322116,39.25,79299.84,23.4,0.14746,9e-05,14.66964]
[1778715323343,39.25,79313.83,23.4,0.14876,9e-05,14.75837]
[1778715327597,39.24,79321.31,23.4,0.14945,9e-05,14.8055]
[1778715327721,39.24,79321.31,23.4,0.14945,9e-05,14.8055]
[1778715333756,39.24,79321.26,23.4,0.14939,9e-05,14.79966]
[1778715339801,39.24,79321.61,23.4,0.14941,9e-05,14.80108]
[1778715344836,39.24,79313.43,23.4,0.14864,9e-05,14.74867]
[1778715350518,39.24,79314.24,23.4,0.14872,9e-05,14.75362]
[1778715353254,39.24,79314.24,23.4,0.14871,9e-05,14.75343]
[1778715358934,39.24,79313.74,23.4,0.14866,9e-05,14.74986]
[1778715363969,39.24,79313.96,23.4,0.14868,9e-05,14.75107]
[1778715369005,39.24,79313.7,23.4,0.14865,9e-05,14.74935]
[1778715370282,39.24,79313.7,23.4,0.14865,9e-05,14.74935]
[1778715376053,39.24,79319.27,23.4,0.14917,9e-05,14.78465]
[1778715380341,39.24,79320.8,23.4,0.14931,9e-05,14.79419]
[1778715389315,39.23,79323.48,23.4,0.14955,9e-05,14.81043]
[1778715393172,39.23,79312.51,23.4,0.14848,9e-05,14.7357]
[1778715398207,39.23,79317.65,23.4,0.14896,9e-05,14.76798]
[1778715403244,39.23,79318.12,23.4,0.14899,9e-05,14.77041]
[1778715408279,39.23,79319.05,23.4,0.14907,9e-05,14.77561]
[1778715413315,39.23,79318.86,23.4,0.14904,9e-05,14.77362]
[1778715418350,39.23,79319.12,23.4,0.14905,9e-05,14.77442]
[1778715421368,39.23,79319.04,23.4,0.14904,9e-05,14.77373]
[1778715426858,39.22,79312.71,23.4,0.14843,9e-05,14.73213]
[1778715431404,39.22,79312.35,23.4,0.14838,9e-05,14.7291]
[1778715431441,39.22,79311.93,23.4,0.14834,9e-05,14.72626]
[1778715436477,39.22,79308.48,23.4,0.148,9e-05,14.70312]
[1778715441516,39.21,79301.43,23.4,0.14734,9e-05,14.65769]
[1778715448560,39.21,79299.75,23.4,0.14717,9e-05,14.64604]
[1778715453595,39.21,79299.36,23.4,0.14709,9e-05,14.63855]
[1778715454845,39.21,79299.36,23.4,0.14709,9e-05,14.63855]
[1778715454891,39.21,79299.36,23.4,0.14709,9e-05,14.63855]
[1778715460305,39.21,79299.45,23.4,0.14708,9e-05,14.63793]
[1778715461653,39.21,79283.99,23.4,0.14565,9e-05,14.53917]
[1778715466689,39.21,79281.78,23.4,0.14544,9e-05,14.52454]
[1778715472035,39.2,79287.41,23.4,0.14595,9e-05,14.55964]
[1778715477766,39.2,79287.61,23.4,0.14595,9e-05,14.55969]
[1778715483252,39.2,79287.71,23.4,0.14595,9e-05,14.55979]
[1778715488843,39.2,79287.71,23.4,0.14593,9e-05,14.55837]
[1778715498913,39.19,79286.64,23.4,0.1458,9e-05,14.54981]
[1778715503948,39.19,79286.45,23.4,0.14577,9e-05,14.54778]
[1778715510280,39.19,79286.79,23.4,0.14579,9e-05,14.54911]
[1778715515265,39.19,79286.86,23.4,0.14575,9e-05,14.54427]
[1778715521069,39.18,79286.7,23.4,0.14572,9e-05,14.54197]
[1778715523277,39.18,79286.56,23.4,0.1457,9e-05,14.54092]
[1778715523427,39.18,79286.56,23.4,0.1457,9e-05,14.54092]
[1778715523485,39.18,79286.56,23.4,0.1457,9e-05,14.54092]
[1778715524286,39.18,79269.27,23.4,0.14411,9e-05,14.43087]
[1778715525530,39.18,79251.13,23.4,0.14247,9e-05,14.31603]
[1778715525587,39.18,79251.13,23.4,0.14247,9e-05,14.31603]
[1778715527058,39.18,79250.37,23.4,0.1424,9e-05,14.31118]
[1778715531180,39.18,79249.65,23.4,0.14233,9e-05,14.30649]
[1778715531281,39.18,79249.15,23.4,0.14228,9e-05,14.30331]
[1778715532104,39.18,79249.15,23.4,0.14228,9e-05,14.30331]
[1778715532123,39.18,79249.15,23.4,0.14228,9e-05,14.30331]
[1778715532375,39.18,79249.32,23.4,0.1423,9e-05,14.30418]
[1778715533384,39.18,79249.32,23.4,0.1423,9e-05,14.30418]
[1778715539394,39.18,79254.94,23.4,0.14281,9e-05,14.3398]
[1778715544515,39.18,79254.19,23.4,0.14275,9e-05,14.33555]
[1778715550277,39.18,79249.95,23.4,0.14237,9e-05,14.30939]
[1778715552112,39.18,79250.4,23.4,0.14241,9e-05,14.31233]
[1778715552510,39.18,79247.89,23.4,0.14219,9e-05,14.29654]
[1778715558334,39.18,79243.79,23.4,0.14181,9e-05,14.27033]
[1778715563369,39.18,79244.18,23.4,0.14185,9e-05,14.27248]
[1778715566155,39.18,79244.04,23.4,0.14183,9e-05,14.2713]
[1778715566391,39.18,79249.92,23.4,0.14236,9e-05,14.30835]
[1778715571426,39.18,79255.12,23.4,0.14279,9e-05,14.33664]
[1778715576463,39.18,79255.93,23.4,0.14287,9e-05,14.34222]
[1778715583512,39.19,79256.35,23.4,0.14292,9e-05,14.3457]
[1778715588548,39.19,79256.59,23.4,0.14295,9e-05,14.34777]
[1778715593583,39.19,79257.25,23.4,0.14302,9e-05,14.35248]
[1778715598618,39.19,79256.47,23.4,0.14295,9e-05,14.34802]
[1778715603830,39.19,79257.99,23.4,0.1431,9e-05,14.35813]
[1778715609799,39.19,79257.44,23.4,0.14306,9e-05,14.35512]
[1778715616432,39.19,79257.07,23.4,0.14303,9e-05,14.35335]
[1778715621779,39.19,79256.77,23.4,0.14301,9e-05,14.35193]
[1778715626814,39.19,79255.62,23.4,0.14291,9e-05,14.34486]
[1778715632856,39.19,79260.19,23.4,0.14329,9e-05,14.36939]
[1778715637893,39.19,79257.55,23.4,0.14305,9e-05,14.35274]
[1778715643933,39.2,79259.03,23.4,0.14319,9e-05,14.36225]
[1778715648969,39.2,79258.11,23.4,0.14311,9e-05,14.35644]
[1778715654004,39.2,79258.31,23.4,0.14312,9e-05,14.35774]
[1778715659040,39.2,79258.42,23.4,0.14314,9e-05,14.3585]
[1778715664245,39.2,79260.19,23.4,0.1433,9e-05,14.36973]
[1778715664247,39.2,79260.19,23.4,0.1433,9e-05,14.36973]
[1778715675734,39.19,79263.53,23.4,0.14359,9e-05,14.39024]
[1778715682594,39.19,79260.69,23.4,0.14333,9e-05,14.37219]
[1778715688906,39.19,79263.03,23.4,0.14354,9e-05,14.38681]
[1778715689103,39.19,79263.03,23.4,0.14354,9e-05,14.38681]
[1778715689121,39.19,79263.03,23.4,0.14354,9e-05,14.38681]
[1778715690412,39.19,79275.07,23.4,0.14464,9e-05,14.46284]
[1778715695597,39.19,79277.6,23.4,0.14482,9e-05,14.47386]
[1778715701463,39.19,79281.6,23.4,0.14518,9e-05,14.49832]
[1778715707380,39.19,79284.06,23.4,0.14538,9e-05,14.51275]
[1778715713422,39.19,79280.88,23.4,0.14508,9e-05,14.49182]
[1778715716422,39.18,79280.94,23.4,0.14508,9e-05,14.49196]
[1778715722485,39.18,79280.95,23.4,0.14507,9e-05,14.49121]
[1778715727520,39.18,79280.17,23.4,0.14499,9e-05,14.4857]
[1778715731198,39.18,79279.35,23.4,0.14491,9e-05,14.4802]
[1778715731666,39.18,79268.5,23.4,0.14392,9e-05,14.41137]
[1778715732285,39.18,79268.5,23.4,0.14392,9e-05,14.41137]
[1778715737593,39.18,79265.4,23.4,0.14364,9e-05,14.39178]
[1778715738167,39.18,79265.4,23.4,0.14364,9e-05,14.39178]
[1778715738171,39.18,79265.4,23.4,0.14364,9e-05,14.39178]
[1778715744642,39.18,79260.87,23.4,0.14321,9e-05,14.36209]
[1778715750684,39.18,79266.36,23.4,0.1437,9e-05,14.39622]
[1778715756726,39.18,79266.77,23.4,0.1437,9e-05,14.39405]
[1778715761096,39.18,79269.62,23.4,0.14396,9e-05,14.41192]
[1778715761196,39.18,79269.62,23.4,0.14396,9e-05,14.41192]
[1778715766796,39.17,79281.89,23.4,0.14507,9e-05,14.48913]
[1778715771836,39.17,79282.15,23.4,0.14509,9e-05,14.49013]
[1778715776866,39.17,79282.78,23.4,0.14513,9e-05,14.49351]
[1778715781901,39.17,79282.67,23.4,0.14511,9e-05,14.49222]
[1778715782860,39.17,79282.67,23.4,0.14511,9e-05,14.49222]
[1778715786107,39.17,79282.74,23.4,0.14512,9e-05,14.49233]
[1778715786153,39.17,79282.74,23.4,0.14512,9e-05,14.49233]
[1778715786199,39.17,79282.74,23.4,0.14512,9e-05,14.49233]
[1778715786206,39.17,79282.74,23.4,0.14512,9e-05,14.49233]
[1778715794928,39.17,79292.78,23.4,0.14602,9e-05,14.55488]
[1778715801034,39.16,79289.98,23.4,0.14574,9e-05,14.53562]
[1778715801879,39.16,79289.98,23.4,0.14574,9e-05,14.53562]
[1778715807076,39.16,79290.55,23.4,0.14578,9e-05,14.53847]
[1778715814349,39.16,79290.5,23.4,0.14573,9e-05,14.53302]
[1778715820167,39.16,79289.75,23.4,0.14565,9e-05,14.52725]
[1778715825203,39.16,79290.06,23.4,0.14567,9e-05,14.52869]
[1778715830239,39.16,79290.75,23.4,0.14573,9e-05,14.53255]
[1778715835273,39.15,79290.54,23.4,0.1457,9e-05,14.53069]
[1778715841275,39.15,79289.89,23.4,0.14563,9e-05,14.52606]
[1778715847357,39.15,79289.32,23.4,0.14557,9e-05,14.52178]
[1778715852392,39.15,79286.74,23.4,0.14533,9e-05,14.50505]
[1778715858434,39.15,79286.7,23.4,0.14532,9e-05,14.50442]
[1778715864808,39.15,79285.49,23.4,0.1452,9e-05,14.49655]
[1778715870518,39.15,79284.32,23.4,0.14509,9e-05,14.4886]
[1778715871638,39.15,79284.32,23.4,0.14509,9e-05,14.4886]
[1778715875171,39.15,79293.04,23.4,0.14585,9e-05,14.53892]
[1778715880588,39.15,79294.26,23.4,0.14595,9e-05,14.54599]
[1778715885623,39.14,79294.22,23.4,0.14594,9e-05,14.54516]
[1778715890714,39.14,79294.13,23.4,0.14592,9e-05,14.54405]
[1778715896700,39.14,79294.16,23.4,0.14591,9e-05,14.54364]
[1778715898572,39.14,79294.16,23.4,0.14591,9e-05,14.54354]
[1778715901700,39.14,79293.64,23.4,0.14586,9e-05,14.53995]
[1778715903602,39.14,79297.63,23.4,0.14623,9e-05,14.56513]
[1778715908788,39.14,79301.93,23.4,0.14661,9e-05,14.59156]
[1778715912038,39.14,79301.4,23.4,0.14655,9e-05,14.58772]
[1778715917851,39.14,79302.36,23.4,0.14663,9e-05,14.59285]
[1778715922886,39.13,79303.54,23.4,0.14672,9e-05,14.59947]
[1778715927921,39.13,79303.33,23.4,0.14669,9e-05,14.59726]
[1778715928733,39.13,79303.33,23.4,0.14669,9e-05,14.59726]
[1778715928738,39.13,79303.33,23.4,0.14669,9e-05,14.59726]
[1778715933963,39.13,79297.25,23.4,0.14608,9e-05,14.55319]
[1778715938939,39.13,79290.56,23.4,0.14546,9e-05,14.51028]
[1778715944033,39.13,79295.36,23.4,0.14589,9e-05,14.54032]
[1778715950075,39.13,79295.21,23.4,0.14587,9e-05,14.53876]
[1778715951029,39.13,79295.21,23.4,0.14587,9e-05,14.53876]
[1778715956117,39.12,79295.17,23.4,0.14586,9e-05,14.53794]
[1778715961240,39.12,79294.32,23.4,0.14577,9e-05,14.53214]
[1778715963288,39.12,79294.23,23.4,0.14576,9e-05,14.53136]
[1778715969208,39.12,79295.11,23.4,0.14583,9e-05,14.53624]
[1778715974243,39.12,79294.02,23.4,0.14572,9e-05,14.52875]
[1778715979278,39.12,79287.27,23.4,0.1451,9e-05,14.48552]
[1778715984859,39.12,79289.07,23.4,0.14526,9e-05,14.49658]
[1778715990355,39.12,79289.33,23.4,0.14528,9e-05,14.49784]
[1778715995390,39.12,79288.65,23.4,0.14517,9e-05,14.48854]
[1778716004819,39.12,79288.57,23.4,0.14516,9e-05,14.48776]
[1778716011502,39.11,79288.84,23.4,0.14517,9e-05,14.48868]
[1778716016537,39.11,79287.47,23.4,0.14504,9e-05,14.47966]
[1778716021573,39.11,79287.91,23.4,0.14508,9e-05,14.48217]
[1778716027614,39.11,79290.89,23.4,0.14535,9e-05,14.50071]
[1778716032649,39.11,79292.03,23.4,0.14544,9e-05,14.5074]
[1778716037684,39.11,79293.27,23.4,0.14555,9e-05,14.51477]
[1778716043726,39.11,79293.26,23.4,0.14554,9e-05,14.5141]
[1778716050780,39.11,79294.0,23.4,0.1456,9e-05,14.51811]
[1778716056227,39.11,79294.0,23.4,0.14556,9e-05,14.51339]
[1778716061279,39.1,79293.95,23.4,0.14554,9e-05,14.51219]
[1778716067904,39.1,79293.88,23.4,0.14553,9e-05,14.51108]
[1778716072939,39.1,79293.89,23.4,0.14552,9e-05,14.51069]
[1778716073510,39.1,79293.89,23.4,0.14552,9e-05,14.51069]
[1778716080996,39.1,79293.93,23.4,0.14551,9e-05,14.51022]
[1778716086031,39.1,79293.67,23.4,0.14548,9e-05,14.50814]
[1778716091066,39.1,79293.7,23.4,0.14548,9e-05,14.50791]
[1778716096838,39.1,79293.7,23.4,0.14547,9e-05,14.50759]
[1778716101440,39.1,79292.15,23.4,0.14532,9e-05,14.49733]
[1778716107732,39.09,79300.32,23.4,0.14607,9e-05,14.54862]
[1778716110840,39.09,79301.75,23.4,0.14619,9e-05,14.55724]
[1778716116244,39.09,79303.47,23.4,0.1463,9e-05,14.56243]
[1778716121279,39.09,79303.6,23.4,0.1463,9e-05,14.5624]
[1778716127321,39.09,79303.63,23.4,0.14629,9e-05,14.56159]
[1778716132356,39.08,79303.67,23.4,0.14628,9e-05,14.56103]
[1778716137391,39.08,79303.65,23.4,0.14626,9e-05,14.5601]
[1778716142832,39.08,79302.91,23.4,0.14618,9e-05,14.55476]
[1778716148477,39.08,79298.5,23.4,0.14577,9e-05,14.52602]
[1778716153778,39.08,79294.64,23.4,0.14541,9e-05,14.50109]
[1778716158946,39.08,79286.37,23.4,0.14465,9e-05,14.44845]
[1778716164832,39.08,79284.38,23.4,0.14446,9e-05,14.43595]
[1778716170622,39.08,79279.85,23.4,0.14406,9e-05,14.40754]
[1778716172295,39.08,79279.86,23.4,0.14402,9e-05,14.40304]
[1778716173572,39.08,79279.33,23.4,0.14397,9e-05,14.3998]
[1778716173573,39.08,79279.33,23.4,0.14397,9e-05,14.3998]
[1778716174350,39.08,79277.51,23.4,0.14381,9e-05,14.38824]
[1778716179688,39.08,79274.26,23.4,0.1435,9e-05,14.36703]
[1778716184723,39.08,79274.18,23.4,0.14349,9e-05,14.36614]
[1778716189758,39.08,79274.71,23.4,0.14353,9e-05,14.36911]
[1778716196808,39.07,79273.41,23.4,0.1434,9e-05,14.3602]
[1778716198563,39.07,79272.5,23.4,0.14332,9e-05,14.35434]
[1778716199180,39.07,79270.94,23.4,0.14318,9e-05,14.34434]
[1778716203149,39.07,79269.14,23.4,0.14301,9e-05,14.33266]
[1778716208476,39.07,79264.84,23.4,0.1426,9e-05,14.30402]
[1778716213927,39.07,79263.85,23.4,0.14249,9e-05,14.2963]
[1778716218962,39.06,79262.33,23.4,0.14233,9e-05,14.28546]
[1778716220430,39.06,79262.74,23.4,0.14236,9e-05,14.28783]
[1778716226011,39.06,79262.0,23.4,0.14228,9e-05,14.28168]
[1778716231046,39.06,79262.09,23.4,0.14223,9e-05,14.27644]
[1778716236081,39.06,79261.62,23.4,0.14217,9e-05,14.27227]
[1778716241175,39.05,79261.6,23.4,0.14215,9e-05,14.27118]
[1778716246621,39.05,79263.07,23.4,0.14227,9e-05,14.27917]
[1778716251679,39.05,79264.32,23.4,0.14236,9e-05,14.28595]
[1778716257254,39.04,79264.21,23.4,0.14233,9e-05,14.2839]
[1778716262289,39.04,79263.98,23.4,0.1423,9e-05,14.28141]
[1778716268331,39.04,79263.78,23.4,0.14226,9e-05,14.27895]
[1778716271298,39.04,79258.58,23.4,0.14179,9e-05,14.24575]
[1778716276627,39.04,79251.33,23.4,0.14112,9e-05,14.19907]
[1778716282678,39.04,79247.85,23.4,0.1408,9e-05,14.17666]
[1778716288471,39.04,79249.11,23.4,0.14091,9e-05,14.18429]
[1778716293506,39.03,79248.8,23.4,0.14084,9e-05,14.17739]
[1778716298541,39.03,79248.78,23.4,0.14083,9e-05,14.17697]
[1778716303041,39.03,79248.65,23.4,0.14082,9e-05,14.17595]
[1778716304338,39.03,79225.39,23.4,0.13873,9e-05,14.02858]
[1778716306890,39.03,79223.79,23.4,0.13859,9e-05,14.01878]
[1778716311973,39.04,79224.92,23.4,0.13871,9e-05,14.0268]
[1778716317229,39.04,79222.34,23.4,0.13849,9e-05,14.01124]
[1778716322513,39.04,79221.37,23.4,0.13842,9e-05,14.00639]
[1778716324336,39.04,79221.31,23.4,0.13842,9e-05,14.00625]
[1778716330209,39.04,79218.69,23.4,0.13821,9e-05,13.9912]
[1778716334837,39.05,79219.41,23.4,0.13829,9e-05,13.99706]
[1778716337676,39.05,79229.51,23.4,0.13921,9e-05,14.06203]
[1778716337816,39.05,79244.74,23.4,0.14058,9e-05,14.15851]
[1778716343826,39.05,79245.1,23.4,0.14061,9e-05,14.1611]
[1778716349640,39.05,79249.53,23.4,0.14101,9e-05,14.18927]
[1778716355942,39.05,79251.63,23.4,0.14116,9e-05,14.19775]
[1778716360977,39.05,79253.58,23.4,0.14133,9e-05,14.20977]
[1778716366012,39.05,79252.45,23.4,0.14123,9e-05,14.20225]
[1778716371047,39.05,79254.48,23.4,0.1414,9e-05,14.2147]
[1778716377089,39.05,79254.52,23.4,0.1414,9e-05,14.21441]
[1778716379420,39.05,79254.82,23.4,0.14143,9e-05,14.21622]
[1778716386627,39.05,79257.45,23.4,0.14165,9e-05,14.23224]
[1778716387623,39.04,79254.64,23.4,0.14139,9e-05,14.21407]
[1778716393207,39.04,79251.26,23.4,0.14108,9e-05,14.19219]
[1778716398242,39.04,79251.26,23.4,0.14108,9e-05,14.19181]
[1778716403279,39.04,79251.61,23.4,0.1411,9e-05,14.19364]
[1778716408314,39.04,79251.76,23.4,0.14111,9e-05,14.19416]
[1778716415363,39.04,79251.73,23.4,0.14106,9e-05,14.18876]
[1778716420399,39.04,79257.7,23.4,0.14159,9e-05,14.22601]
[1778716425434,39.04,79257.42,23.4,0.14156,9e-05,14.22353]
[1778716433101,39.03,79257.65,23.4,0.14157,9e-05,14.22439]
[1778716439532,39.03,79257.88,23.4,0.14158,9e-05,14.22489]
[1778716448473,39.03,79256.49,23.4,0.14145,9e-05,14.21589]
[1778716454727,39.03,79256.49,23.4,0.14144,9e-05,14.2153]
[1778716462693,39.03,79256.49,23.4,0.14143,9e-05,14.21458]
[1778716468193,39.03,79257.16,23.4,0.14148,9e-05,14.21851]
[1778716468687,39.03,79257.29,23.4,0.14149,9e-05,14.21917]
[1778716468699,39.03,79257.29,23.4,0.14149,9e-05,14.21917]
[1778716469153,39.03,79257.29,23.4,0.14149,9e-05,14.21917]
[1778716469195,39.03,79257.29,23.4,0.14149,9e-05,14.21917]
[1778716469437,39.03,79268.58,23.4,0.14252,9e-05,14.29089]
[1778716469961,39.03,79268.58,23.4,0.14252,9e-05,14.29089]
[1778716470213,39.03,79268.58,23.4,0.14252,9e-05,14.29089]
[1778716475117,39.03,79282.9,23.4,0.14379,9e-05,14.37754]
[1778716479588,39.03,79284.28,23.4,0.14392,9e-05,14.38656]
[1778716480321,39.03,79284.28,23.4,0.14392,9e-05,14.38644]
[1778716486862,39.03,79284.3,23.4,0.14391,9e-05,14.38569]
[1778716491897,39.03,79285.73,23.4,0.14403,9e-05,14.39404]
[1778716493198,39.03,79285.73,23.4,0.14403,9e-05,14.39404]
[1778716493209,39.03,79285.73,23.4,0.14403,9e-05,14.39404]
[1778716493298,39.02,79285.84,23.4,0.14404,9e-05,14.39444]
[1778716496073,39.02,79299.48,23.4,0.14529,9e-05,14.48129]
[1778716496581,39.02,79299.48,23.4,0.14529,9e-05,14.48129]
[1778716503587,39.02,79302.58,23.4,0.14557,9e-05,14.50036]
[1778716506352,39.02,79294.91,23.4,0.14486,9e-05,14.45138]
[1778716506411,39.02,79294.21,23.4,0.14479,9e-05,14.44686]
[1778716512040,39.02,79295.3,23.4,0.14487,9e-05,14.45265]
[1778716514593,39.02,79295.3,23.4,0.14487,9e-05,14.45265]
[1778716514970,39.02,79295.31,23.4,0.14487,9e-05,14.45207]
[1778716524127,39.02,79296.96,23.4,0.14502,9e-05,14.46271]
[1778716529162,39.02,79295.8,23.4,0.14492,9e-05,14.45553]
[1778716535204,39.02,79296.28,23.4,0.14493,9e-05,14.45433]
[1778716540239,39.02,79295.87,23.4,0.1449,9e-05,14.45211]
[1778716548295,39.02,79296.32,23.4,0.14495,9e-05,14.45569]
[1778716555344,39.02,79296.97,23.4,0.14502,9e-05,14.46049]
[1778716560379,39.03,79296.9,23.4,0.14502,9e-05,14.46052]
[1778716566421,39.03,79296.85,23.4,0.14502,9e-05,14.4608]
[1778716572463,39.03,79294.4,23.4,0.14481,9e-05,14.44587]
[1778716582533,39.03,79294.4,23.4,0.14483,9e-05,14.44714]
[1778716589900,39.03,79294.4,23.4,0.14483,9e-05,14.44714]
[1778716602673,39.04,79294.4,23.4,0.14483,9e-05,14.44527]
[1778716607708,39.04,79296.32,23.4,0.14502,9e-05,14.45816]
[1778716612743,39.04,79296.47,23.4,0.14504,9e-05,14.45973]
[1778716618603,39.04,79294.3,23.4,0.14485,9e-05,14.44646]
[1778716627851,39.05,79295.01,23.4,0.14494,9e-05,14.45247]
[1778716633893,39.05,79295.36,23.4,0.14498,9e-05,14.45549]
[1778716641949,39.05,79295.13,23.4,0.14498,9e-05,14.45505]
[1778716647838,39.05,79295.34,23.4,0.145,9e-05,14.45665]
[1778716654501,39.05,79296.25,23.4,0.14506,9e-05,14.45896]
[1778716660075,39.05,79293.94,23.4,0.14486,9e-05,14.44464]
[1778716666119,39.05,79294.69,23.4,0.14493,9e-05,14.44957]
[1778716672159,39.05,79293.8,23.4,0.14485,9e-05,14.44406]
[1778716677194,39.05,79293.78,23.4,0.14485,9e-05,14.44408]
[1778716682230,39.06,79294.45,23.4,0.14491,9e-05,14.44846]
[1778716687266,39.06,79294.26,23.4,0.14489,9e-05,14.44734]
[1778716692301,39.06,79294.82,23.4,0.14495,9e-05,14.45098]
[1778716698343,39.06,79293.93,23.4,0.14487,9e-05,14.44544]
[1778716704385,39.06,79295.2,23.4,0.14499,9e-05,14.45359]
[1778716715462,39.06,79296.89,23.4,0.14511,9e-05,14.45984]
[1778716721504,39.06,79297.0,23.4,0.14512,9e-05,14.46054]
[1778716726539,39.06,79296.68,23.4,0.14509,9e-05,14.45851]
[1778716731574,39.06,79296.87,23.4,0.1451,9e-05,14.45973]
[1778716736609,39.06,79296.76,23.4,0.14509,9e-05,14.45902]
[1778716741688,39.06,79297.32,23.4,0.14515,9e-05,14.46254]
[1778716747686,39.06,79296.3,23.4,0.14505,9e-05,14.45593]
[1778716752722,39.06,79300.78,23.4,0.14546,9e-05,14.48433]
[1778716758468,39.05,79300.83,23.4,0.14546,9e-05,14.48424]
[1778716763799,39.05,79300.83,23.4,0.14545,9e-05,14.48367]
[1778716768834,39.05,79298.84,23.4,0.14526,9e-05,14.4706]
[1778716773869,39.05,79299.51,23.4,0.14528,9e-05,14.46982]
[1778716778904,39.05,79300.84,23.4,0.1454,9e-05,14.47785]
[1778716783939,39.05,79300.44,23.4,0.14535,9e-05,14.47483]
[1778716789686,39.05,79300.5,23.4,0.14535,9e-05,14.47503]
[1778716790324,39.05,79300.64,23.4,0.14537,9e-05,14.47596]
[1778716796692,39.05,79300.9,23.4,0.14539,9e-05,14.47762]
[1778716798108,39.05,79300.69,23.4,0.14537,9e-05,14.47629]
[1778716798629,39.05,79300.69,23.4,0.14537,9e-05,14.47629]
[1778716799364,39.05,79301.59,23.4,0.14546,9e-05,14.482]
[1778716801189,39.05,79301.11,23.4,0.14541,9e-05,14.47894]
[1778716803554,39.05,79309.49,23.4,0.14618,9e-05,14.53213]
[1778716805199,39.05,79305.54,23.4,0.14582,9e-05,14.50694]
[1778716805773,39.05,79305.54,23.4,0.14582,9e-05,14.50694]
[1778716810916,39.05,79299.98,23.4,0.1453,9e-05,14.47116]
[1778716813344,39.05,79301.32,23.4,0.14542,9e-05,14.47967]
[1778716813611,39.05,79301.32,23.4,0.14542,9e-05,14.47967]
[1778716816021,39.05,79302.12,23.4,0.14549,9e-05,14.48471]
[1778716816070,39.05,79302.12,23.4,0.14549,9e-05,14.48471]
[1778716816108,39.05,79302.12,23.4,0.14549,9e-05,14.48471]
[1778716821252,39.05,79313.46,23.4,0.14654,9e-05,14.55638]
[1778716826287,39.04,79312.69,23.4,0.14646,9e-05,14.55081]
[1778716831323,39.04,79312.9,23.4,0.14643,9e-05,14.54676]
[1778716836359,39.04,79313.12,23.4,0.14643,9e-05,14.54735]
[1778716837332,39.04,79313.12,23.4,0.14643,9e-05,14.54735]
[1778716838569,39.04,79336.86,23.4,0.14864,9e-05,14.69797]
[1778716842367,39.04,79339.84,23.4,0.1489,9e-05,14.71585]
[1778716842452,39.04,79339.84,23.4,0.1489,9e-05,14.71585]
[1778716842494,39.04,79339.84,23.4,0.1489,9e-05,14.71585]
[1778716842889,39.04,79345.93,23.4,0.14946,9e-05,14.75429]
[1778716843215,39.04,79345.93,23.4,0.14946,9e-05,14.75429]
[1778716843244,39.04,79345.93,23.4,0.14946,9e-05,14.75429]
[1778716843437,39.04,79356.53,23.4,0.15046,9e-05,14.82188]
[1778716845177,39.04,79363.22,23.4,0.15109,9e-05,14.86435]
[1778716845322,39.04,79363.22,23.4,0.15109,9e-05,14.86435]
[1778716845597,39.04,79363.22,23.4,0.15109,9e-05,14.86435]
[1778716846796,39.03,79370.59,23.4,0.15178,9e-05,14.91071]
[1778716846832,39.03,79376.97,23.4,0.15238,0.0001,14.95101]
[1778716847501,39.03,79376.97,23.4,0.15238,0.0001,14.95101]
[1778716847581,39.03,79376.97,23.4,0.15238,0.0001,14.95101]
[1778716847889,39.03,79376.97,23.4,0.15238,0.0001,14.95101]
[1778716847905,39.03,79376.97,23.4,0.15238,0.0001,14.95101]
[1778716847915,39.03,79376.97,23.4,0.15238,0.0001,14.95101]
[1778716848654,39.03,79377.7,23.4,0.15244,0.0001,14.9554]
[1778716848755,39.03,79387.53,23.4,0.15338,0.0001,15.01785]
[1778716851277,39.03,79385.79,23.4,0.1532,0.0001,15.00636]
[1778716852512,39.03,79384.77,23.4,0.1531,0.0001,14.99907]
[1778716853342,39.03,79392.79,23.4,0.15386,0.0001,15.04992]
[1778716853492,39.03,79398.59,23.4,0.15441,0.0001,15.08697]
[1778716854211,39.03,79398.59,23.4,0.15441,0.0001,15.08697]
[1778716856652,39.03,79399.59,23.4,0.1545,0.0001,15.09284]
[1778716859090,39.02,79400.23,23.4,0.15454,0.0001,15.09577]
[1778716859534,39.02,79401.0,23.4,0.15462,0.0001,15.10069]
[1778716864566,39.02,79400.86,23.4,0.15459,0.0001,15.09857]
[1778716867723,39.02,79398.11,23.4,0.15431,0.0001,15.08026]
[1778716869087,39.02,79396.19,23.4,0.15412,0.0001,15.06757]
[1778716869604,39.02,79395.81,23.4,0.15408,0.0001,15.06488]
[1778716871115,39.02,79401.7,23.4,0.15464,0.0001,15.10225]
[1778716871547,39.02,79401.7,23.4,0.15464,0.0001,15.10225]
[1778716871896,39.02,79405.98,23.4,0.15505,0.0001,15.12932]
[1778716873703,39.02,79407.8,23.4,0.15522,0.0001,15.14064]
[1778716874248,39.01,79408.44,23.4,0.15527,0.0001,15.1444]
[1778716880125,39.01,79409.16,23.4,0.15531,0.0001,15.14694]
[1778716880684,39.01,79396.65,23.4,0.1541,0.0001,15.06662]
[1778716882698,39.01,79384.31,23.4,0.15292,0.0001,14.98729]
[1778716885142,39.01,79382.2,23.4,0.15271,0.0001,14.97351]
[1778716885629,39.01,79382.2,23.4,0.15271,0.0001,14.97351]
[1778716885719,39.01,79373.4,23.4,0.15187,9e-05,14.91698]
[1778716886341,39.01,79373.4,23.4,0.15187,9e-05,14.91698]
[1778716889870,39.0,79363.25,23.4,0.15089,9e-05,14.85142]
[1778716895094,39.0,79360.33,23.4,0.15056,9e-05,14.82698]
[1778716895095,39.0,79360.33,23.4,0.15056,9e-05,14.82698]
[1778716895928,39.0,79360.33,23.4,0.15056,9e-05,14.82698]
[1778716897929,39.0,79355.44,23.4,0.1501,9e-05,14.79541]
[1778716903660,39.0,79354.19,23.4,0.14996,9e-05,14.78648]
[1778716908658,39.0,79353.26,23.4,0.14986,9e-05,14.77976]
[1778716908839,39.0,79353.26,23.4,0.14986,9e-05,14.77976]
[1778716909551,39.0,79353.2,23.4,0.14986,9e-05,14.77922]
[1778716909606,39.0,79353.2,23.4,0.14986,9e-05,14.77922]
[1778716909687,39.0,79353.2,23.4,0.14986,9e-05,14.77922]
[1778716909887,39.0,79342.38,23.4,0.14884,9e-05,14.71002]
[1778716911423,39.0,79342.13,23.4,0.14881,9e-05,14.70836]
[1778716911637,39.0,79342.13,23.4,0.14881,9e-05,14.70836]
[1778716914427,38.99,79337.75,23.4,0.14839,9e-05,14.67983]
[1778716918687,38.99,79337.18,23.4,0.14833,9e-05,14.67555]
[1778716918950,38.99,79338.54,23.4,0.14846,9e-05,14.68408]
[1778716921087,38.99,79346.52,23.4,0.1492,9e-05,14.73457]
[1778716926750,38.99,79351.57,23.4,0.14966,9e-05,14.76616]
[1778716928685,38.99,79353.29,23.4,0.14982,9e-05,14.77684]
[1778716929028,38.99,79358.03,23.4,0.15026,9e-05,14.80694]
[1778716930824,38.99,79358.03,23.4,0.15026,9e-05,14.80694]
[1778716930899,38.99,79358.03,23.4,0.15026,9e-05,14.80694]
[1778716932543,38.99,79368.23,23.4,0.15122,9e-05,14.87145]
[1778716943126,38.98,79369.61,23.4,0.15131,9e-05,14.87734]
[1778716944054,38.98,79369.61,23.4,0.15131,9e-05,14.87734]
[1778716947219,38.98,79369.86,23.4,0.15132,9e-05,14.87811]
[1778716947226,38.98,79369.86,23.4,0.15132,9e-05,14.87811]
[1778716948677,38.98,79370.64,23.4,0.15139,9e-05,14.88281]
[1778716948678,38.98,79370.64,23.4,0.15139,9e-05,14.88281]
[1778716952329,38.97,79376.34,23.4,0.15187,0.0001,14.91326]
[1778716953682,38.97,79374.93,23.4,0.15173,0.0001,14.9039]
[1778716957264,38.97,79370.47,23.4,0.15129,9e-05,14.87447]
[1778716960790,38.97,79364.72,23.4,0.15073,9e-05,14.83664]
[1778716963167,38.97,79372.36,23.4,0.15144,9e-05,14.88442]
[1778716966538,38.96,79373.09,23.4,0.1515,9e-05,14.88849]
[1778716971848,38.96,79371.64,23.4,0.15134,9e-05,14.87805]
[1778716971850,38.96,79371.64,23.4,0.15134,9e-05,14.87805]
[1778716977694,38.96,79363.05,23.4,0.1505,9e-05,14.82129]
[1778716983407,38.95,79363.19,23.4,0.15049,9e-05,14.82081]
[1778716984250,38.95,79363.19,23.4,0.15049,9e-05,14.82081]
[1778716986276,38.95,79352.58,23.4,0.14949,9e-05,14.75268]
[1778716987570,38.95,79351.83,23.4,0.14942,9e-05,14.74779]
[1778716992397,38.95,79353.36,23.4,0.14955,9e-05,14.75716]
[1778716992423,38.95,79353.36,23.4,0.14955,9e-05,14.75716]
[1778716992426,38.95,79353.36,23.4,0.14955,9e-05,14.75716]
[1778716992431,38.95,79353.36,23.4,0.14955,9e-05,14.75716]
[1778716993254,38.95,79358.36,23.4,0.15002,9e-05,14.78888]
[1778716993255,38.95,79358.36,23.4,0.15002,9e-05,14.78888]
[1778716993477,38.95,79372.54,23.4,0.15136,9e-05,14.87952]
[1778716994202,38.95,79372.54,23.4,0.15136,9e-05,14.87952]
[1778717001058,38.95,79376.74,23.4,0.15174,0.0001,14.90475]
[1778717002285,38.95,79370.65,23.4,0.15115,9e-05,14.86525]
[1778717002972,38.95,79370.65,23.4,0.15115,9e-05,14.86525]
[1778717003228,38.95,79369.23,23.4,0.15101,9e-05,14.85574]
[1778717006871,38.95,79369.22,23.4,0.15101,9e-05,14.85548]
[1778717006916,38.95,79369.22,23.4,0.15101,9e-05,14.85548]
[1778717007573,38.94,79369.14,23.4,0.15099,9e-05,14.85436]
[1778717007772,38.94,79369.14,23.4,0.15099,9e-05,14.85436]
[1778717007844,38.94,79348.16,23.4,0.14901,9e-05,14.72007]
[1778717013617,38.94,79344.91,23.4,0.14865,9e-05,14.69367]
[1778717016859,38.94,79346.08,23.4,0.14875,9e-05,14.7008]
[1778717018198,38.94,79352.79,23.4,0.14938,9e-05,14.74333]
[1778717018652,38.94,79353.75,23.4,0.14947,9e-05,14.74946]
[1778717020133,38.94,79354.34,23.4,0.14952,9e-05,14.7532]
[1778717020136,38.94,79354.34,23.4,0.14952,9e-05,14.7532]
[1778717025701,38.94,79354.12,23.4,0.1495,9e-05,14.75151]
[1778717026800,38.94,79354.12,23.4,0.1495,9e-05,14.75151]
[1778717027556,38.94,79353.3,23.4,0.14942,9e-05,14.74617]
[1778717028907,38.94,79352.02,23.4,0.1493,9e-05,14.73799]
[1778717028910,38.94,79352.02,23.4,0.1493,9e-05,14.73799]
[1778717030326,38.94,79351.58,23.4,0.14926,9e-05,14.73509]
[1778717033062,38.94,79351.6,23.4,0.14926,9e-05,14.73508]
[1778717033065,38.94,79351.6,23.4,0.14926,9e-05,14.73508]
[1778717033065,38.94,79351.6,23.4,0.14926,9e-05,14.73508]
[1778717036785,38.94,79366.25,23.4,0.15064,9e-05,14.82841]
[1778717037465,38.94,79365.64,23.4,0.15058,9e-05,14.82436]
[1778717037469,38.94,79365.64,23.4,0.15058,9e-05,14.82436]
[1778717037514,38.94,79365.64,23.4,0.15058,9e-05,14.82436]
[1778717037538,38.94,79365.64,23.4,0.15058,9e-05,14.82436]
[1778717037626,38.94,79365.64,23.4,0.15058,9e-05,14.82436]
[1778717037652,38.94,79365.64,23.4,0.15058,9e-05,14.82436]
[1778717037785,38.94,79368.39,23.4,0.15084,9e-05,14.84194]
[1778717042822,38.94,79372.68,23.4,0.15124,9e-05,14.86932]
[1778717043152,38.94,79372.68,23.4,0.15124,9e-05,14.86932]
[1778717044584,38.94,79372.62,23.4,0.15124,9e-05,14.86895]
[1778717044600,38.94,79372.62,23.4,0.15124,9e-05,14.86895]
[1778717044836,38.94,79368.25,23.4,0.15082,9e-05,14.84083]
[1778717048251,38.94,79363.91,23.4,0.1504,9e-05,14.81275]
[1778717048262,38.94,79363.91,23.4,0.1504,9e-05,14.81275]
[1778717048864,38.94,79371.67,23.4,0.15114,9e-05,14.86245]
[1778717049571,38.94,79371.67,23.4,0.15114,9e-05,14.86245]
[1778717049888,38.94,79371.67,23.4,0.15114,9e-05,14.86245]
[1778717058934,38.94,79375.31,23.4,0.15148,0.0001,14.88566]
[1778717060850,38.94,79375.44,23.4,0.1515,0.0001,14.88648]
[1778717060896,38.94,79375.44,23.4,0.1515,0.0001,14.88647]
[1778717061354,38.94,79375.44,23.4,0.1515,0.0001,14.88647]
[1778717061355,38.94,79375.44,23.4,0.1515,0.0001,14.88647]
[1778717064187,38.93,79377.18,23.4,0.15166,0.0001,14.89723]
[1778717064809,38.93,79377.18,23.4,0.15166,0.0001,14.89723]
[1778717070011,38.93,79377.09,23.4,0.15164,0.0001,14.89584]
[1778717071719,38.93,79378.16,23.4,0.1517,0.0001,14.8979]
[1778717072056,38.93,79378.16,23.4,0.1517,0.0001,14.8979]
[1778717072094,38.93,79378.16,23.4,0.1517,0.0001,14.8979]
[1778717072151,38.93,79378.16,23.4,0.1517,0.0001,14.8979]
[1778717072669,38.93,79373.77,23.4,0.15128,9e-05,14.86967]
[1778717073032,38.93,79363.81,23.4,0.15033,9e-05,14.80576]
[1778717073665,38.93,79363.81,23.4,0.15033,9e-05,14.80576]
[1778717079075,38.93,79362.45,23.4,0.15019,9e-05,14.79631]
[1778717082708,38.93,79361.29,23.4,0.15008,9e-05,14.78853]
[1778717087827,38.93,79362.34,23.4,0.15017,9e-05,14.7947]
[1778717094179,38.93,79364.11,23.4,0.15032,9e-05,14.80521]
[1778717094995,38.93,79364.11,23.4,0.15032,9e-05,14.80521]
[1778717097794,38.92,79358.62,23.4,0.1498,9e-05,14.7698]
[1778717097879,38.92,79358.62,23.4,0.1498,9e-05,14.7698]
[1778717101057,38.92,79350.04,23.4,0.14899,9e-05,14.71465]
[1778717102315,38.92,79348.35,23.4,0.14882,9e-05,14.70348]
[1778717102627,38.92,79348.35,23.4,0.14882,9e-05,14.70348]
[1778717103498,38.92,79348.07,23.4,0.14879,9e-05,14.70169]
[1778717103509,38.92,79348.07,23.4,0.14879,9e-05,14.70169]
[1778717103761,38.92,79348.07,23.4,0.14879,9e-05,14.70169]
[1778717105473,38.92,79352.06,23.4,0.14917,9e-05,14.7272]
[1778717105947,38.92,79352.06,23.4,0.14917,9e-05,14.7272]
[1778717105971,38.92,79352.06,23.4,0.14917,9e-05,14.7272]
[1778717106427,38.92,79366.92,23.4,0.15057,9e-05,14.82198]
[1778717107401,38.92,79366.92,23.4,0.15057,9e-05,14.82198]
[1778717112766,38.92,79369.32,23.4,0.15079,9e-05,14.83664]
[1778717117818,38.92,79371.42,23.4,0.15097,9e-05,14.8492]
[1778717117972,38.92,79371.42,23.4,0.15097,9e-05,14.8492]
[1778717123402,38.92,79373.85,23.4,0.15118,9e-05,14.86354]
[1778717125418,38.92,79358.28,23.4,0.14971,9e-05,14.76364]
[1778717130453,38.91,79364.71,23.4,0.15031,9e-05,14.80447]
[1778717135489,38.91,79364.2,23.4,0.15022,9e-05,14.7961]
[1778717138709,38.91,79363.6,23.4,0.15016,9e-05,14.79209]
[1778717139083,38.91,79363.6,23.4,0.15016,9e-05,14.79209]
[1778717143885,38.91,79362.41,23.4,0.15004,9e-05,14.78408]
[1778717144274,38.91,79362.26,23.4,0.15002,9e-05,14.78296]
[1778717144624,38.91,79362.26,23.4,0.15002,9e-05,14.78296]
[1778717145009,38.91,79362.26,23.4,0.15002,9e-05,14.78296]
[1778717145060,38.91,79362.26,23.4,0.15002,9e-05,14.78296]
[1778717150157,38.91,79355.03,23.4,0.14934,9e-05,14.73665]
[1778717155192,38.91,79355.46,23.4,0.14938,9e-05,14.73934]
[1778717160270,38.91,79354.76,23.4,0.14931,9e-05,14.73476]
[1778717160967,38.91,79354.76,23.4,0.14931,9e-05,14.73476]
[1778717162075,38.91,79352.43,23.4,0.14909,9e-05,14.71981]
[1778717168606,38.91,79343.35,23.4,0.14824,9e-05,14.66171]
[1778717174325,38.91,79346.25,23.4,0.14851,9e-05,14.68032]
[1778717179360,38.91,79346.16,23.4,0.1485,9e-05,14.67974]
[1778717184788,38.91,79346.13,23.4,0.1485,9e-05,14.67956]
[1778717191444,38.91,79350.75,23.4,0.1489,9e-05,14.70451]
[1778717195597,38.91,79351.04,23.4,0.14892,9e-05,14.70624]
[1778717196657,38.91,79347.1,23.4,0.14855,9e-05,14.68105]
[1778717196659,38.91,79347.1,23.4,0.14855,9e-05,14.68105]
[1778717204080,38.91,79351.17,23.4,0.14893,9e-05,14.70698]
[1778717210060,38.91,79358.32,23.4,0.1496,9e-05,14.75246]
[1778717210062,38.91,79358.32,23.4,0.1496,9e-05,14.75246]
[1778717210063,38.91,79358.32,23.4,0.1496,9e-05,14.75246]
[1778717210294,38.91,79358.32,23.4,0.1496,9e-05,14.75246]
[1778717212112,38.91,79371.39,23.4,0.15084,9e-05,14.83595]
[1778717217721,38.91,79371.14,23.4,0.1508,9e-05,14.83335]
[1778717225684,38.9,79375.23,23.4,0.15116,0.0001,14.85789]
[1778717230719,38.9,79377.14,23.4,0.15133,0.0001,14.86909]
[1778717231594,38.9,79377.14,23.4,0.15133,0.0001,14.86909]
[1778717233615,38.9,79378.36,23.4,0.15144,0.0001,14.87648]
[1778717233617,38.9,79378.36,23.4,0.15144,0.0001,14.87648]
[1778717239602,38.9,79372.17,23.4,0.15083,9e-05,14.83582]
[1778717239885,38.9,79372.17,23.4,0.15083,9e-05,14.83582]
[1778717241355,38.9,79393.36,23.4,0.15284,0.0001,14.97086]
[1778717241357,38.9,79393.36,23.4,0.15284,0.0001,14.97086]
[1778717243863,38.9,79395.97,23.4,0.15309,0.0001,14.98726]
[1778717243955,38.9,79395.97,23.4,0.15309,0.0001,14.98726]
[1778717244019,38.9,79395.97,23.4,0.15309,0.0001,14.98726]
[1778717244163,38.9,79395.97,23.4,0.15309,0.0001,14.98726]
[1778717244221,38.9,79395.97,23.4,0.15309,0.0001,14.98726]
[1778717244230,38.89,79395.97,23.4,0.15308,0.0001,14.98663]
[1778717244694,38.89,79395.97,23.4,0.15308,0.0001,14.98663]
[1778717244836,38.89,79395.97,23.4,0.15308,0.0001,14.98663]
[1778717245162,38.89,79407.74,23.4,0.15421,0.0001,15.0619]
[1778717245409,38.89,79407.74,23.4,0.15421,0.0001,15.0619]
[1778717246648,38.89,79409.57,23.4,0.15438,0.0001,15.07337]
[1778717246710,38.89,79409.57,23.4,0.15438,0.0001,15.07337]
[1778717246838,38.89,79407.6,23.4,0.15419,0.0001,15.06075]
[1778717252375,38.89,79407.51,23.4,0.15415,0.0001,15.05831]
[1778717253287,38.89,79407.5,23.4,0.15411,0.0001,15.05314]
[1778717253322,38.89,79411.75,23.4,0.1545,0.0001,15.07963]
[1778717254123,38.89,79411.75,23.4,0.1545,0.0001,15.07963]
[1778717254164,38.88,79413.9,23.4,0.15471,0.0001,15.09315]
[1778717260936,38.88,79418.89,23.4,0.15518,0.0001,15.12463]
[1778717265971,38.88,79418.46,23.4,0.15513,0.0001,15.12139]
[1778717271006,38.88,79418.5,23.4,0.15513,0.0001,15.12111]
[1778717273781,38.88,79418.5,23.4,0.15512,0.0001,15.12094]
[1778717274817,38.88,79416.9,23.4,0.15497,0.0001,15.11052]
[1778717274820,38.88,79416.9,23.4,0.15497,0.0001,15.11052]
[1778717274865,38.88,79416.9,23.4,0.15497,0.0001,15.11052]
[1778717280212,38.88,79424.28,23.4,0.15567,0.0001,15.15731]
[1778717280603,38.88,79424.01,23.4,0.15565,0.0001,15.15546]
[1778717280616,38.88,79424.01,23.4,0.15565,0.0001,15.15546]
[1778717281075,38.88,79424.01,23.4,0.15565,0.0001,15.15546]
[1778717284247,38.88,79438.07,23.4,0.157,0.0001,15.24519]
[1778717286141,38.88,79438.74,23.4,0.15706,0.0001,15.24909]
[1778717288529,38.88,79438.78,23.4,0.15706,0.0001,15.24902]
[1778717288534,38.88,79438.78,23.4,0.15706,0.0001,15.24902]
[1778717288782,38.88,79438.78,23.4,0.15706,0.0001,15.24902]
[1778717290390,38.88,79439.78,23.4,0.15716,0.0001,15.25537]
[1778717290661,38.88,79441.67,23.4,0.15734,0.0001,15.26743]
[1778717294938,38.87,79435.55,23.4,0.15673,0.0001,15.22727]
[1778717296760,38.87,79440.98,23.4,0.15725,0.0001,15.26165]
[1778717300973,38.87,79442.43,23.4,0.15738,0.0001,15.26992]
[1778717303798,38.87,79452.37,23.4,0.15834,0.0001,15.33282]
[1778717307760,38.86,79450.58,23.4,0.15814,0.0001,15.31999]
[1778717308284,38.86,79450.45,23.4,0.15812,0.0001,15.31886]
[1778717309664,38.86,79449.67,23.4,0.15804,0.0001,15.31356]
[1778717311830,38.86,79446.11,23.4,0.15765,0.0001,15.28551]
[1778717311847,38.86,79446.11,23.4,0.15765,0.0001,15.28551]
[1778717312312,38.86,79441.31,23.4,0.15718,0.0001,15.25443]
[1778717317347,38.86,79439.89,23.4,0.15702,0.0001,15.2442]
[1778717322382,38.85,79442.2,23.4,0.15723,0.0001,15.25789]
[1778717327417,38.85,79448.15,23.4,0.15779,0.0001,15.2948]
[1778717328841,38.85,79447.68,23.4,0.15774,0.0001,15.29151]
[1778717329437,38.85,79447.68,23.4,0.15774,0.0001,15.29151]
[1778717329438,38.85,79447.68,23.4,0.15774,0.0001,15.29151]
[1778717334466,38.85,79449.68,23.4,0.15791,0.0001,15.30266]
[1778717340508,38.84,79449.71,23.4,0.15788,0.0001,15.30114]
[1778717341472,38.84,79449.71,23.4,0.15788,0.0001,15.30114]
[1778717346550,38.84,79448.79,23.4,0.15777,0.0001,15.29351]
[1778717351586,38.84,79449.02,23.4,0.15777,0.0001,15.29362]
[1778717354076,38.83,79449.23,23.4,0.15778,0.0001,15.29469]
[1778717360131,38.83,79448.94,23.4,0.15773,0.0001,15.29099]
[1778717365684,38.83,79449.16,23.4,0.15772,0.0001,15.29055]
[1778717370719,38.82,79448.84,23.4,0.15767,0.0001,15.28725]
[1778717373921,38.82,79451.13,23.4,0.15785,0.0001,15.29682]
[1778717373924,38.82,79451.13,23.4,0.15785,0.0001,15.29682]
[1778717379783,38.82,79456.82,23.4,0.15839,0.0001,15.33234]
[1778717383345,38.82,79456.89,23.4,0.15839,0.0001,15.33237]
[1778717383363,38.82,79456.89,23.4,0.15839,0.0001,15.33237]
[1778717384382,38.82,79456.91,23.4,0.15839,0.0001,15.33236]
[1778717386692,38.82,79467.28,23.4,0.1594,0.0001,15.39862]
[1778717386800,38.82,79467.28,23.4,0.1594,0.0001,15.39862]
[1778717387693,38.82,79464.33,23.4,0.1591,0.0001,15.37922]
[1778717389515,38.82,79459.82,23.4,0.15866,0.0001,15.35023]
[1778717394888,38.81,79455.0,23.4,0.15817,0.0001,15.31813]
[1778717400930,38.81,79454.27,23.4,0.15809,0.0001,15.31275]
[1778717403594,38.81,79454.57,23.4,0.15811,0.0001,15.31456]
[1778717404272,38.81,79454.57,23.4,0.15811,0.0001,15.31456]
[1778717410871,38.81,79461.44,23.4,0.15877,0.0001,15.35745]
[1778717415873,38.81,79451.81,23.4,0.15781,0.0001,15.29485]
[1778717416843,38.81,79451.7,23.4,0.1578,0.0001,15.29405]
[1778717422899,38.81,79451.41,23.4,0.15777,0.0001,15.29201]
[1778717424353,38.8,79452.66,23.4,0.15789,0.0001,15.29963]
[1778717427754,38.8,79457.77,23.4,0.15838,0.0001,15.33179]
[1778717433158,38.8,79449.99,23.4,0.15755,0.0001,15.27562]
[1778717438193,38.8,79449.53,23.4,0.15749,0.0001,15.27142]
[1778717443228,38.79,79449.19,23.4,0.15744,0.0001,15.26827]
[1778717449038,38.79,79449.19,23.4,0.15743,0.0001,15.26772]
[1778717449280,38.79,79449.19,23.4,0.15743,0.0001,15.26772]
[1778717455313,38.79,79448.36,23.4,0.15733,0.0001,15.26104]
[1778717458587,38.79,79449.85,23.4,0.15747,0.0001,15.27025]
[1778717459183,38.79,79450.81,23.4,0.15756,0.0001,15.27622]
[1778717459529,38.79,79455.59,23.4,0.15803,0.0001,15.30692]
[1778717462867,38.79,79447.25,23.4,0.15721,0.0001,15.2532]
[1778717463369,38.79,79446.32,23.4,0.15712,0.0001,15.24722]
[1778717464481,38.79,79446.32,23.4,0.15712,0.0001,15.24722]
[1778717464483,38.79,79446.32,23.4,0.15712,0.0001,15.24722]
[1778717470418,38.79,79445.48,23.4,0.15704,0.0001,15.24186]
[1778717475453,38.79,79446.77,23.4,0.15716,0.0001,15.25021]
[1778717480489,38.79,79446.62,23.4,0.15715,0.0001,15.24929]
[1778717485525,38.79,79451.78,23.4,0.15765,0.0001,15.2824]
[1778717490218,38.79,79452.56,23.4,0.15773,0.0001,15.28722]
[1778717490221,38.79,79452.56,23.4,0.15773,0.0001,15.28722]
[1778717495595,38.78,79444.24,23.4,0.15686,0.0001,15.22812]
[1778717500631,38.78,79444.23,23.4,0.15685,0.0001,15.22741]
[1778717506672,38.78,79444.19,23.4,0.15683,0.0001,15.22643]
[1778717511707,38.78,79443.39,23.4,0.15675,0.0001,15.22075]
[1778717513838,38.78,79445.35,23.4,0.15694,0.0001,15.23325]
[1778717513849,38.78,79445.35,23.4,0.15694,0.0001,15.23325]
[1778717520320,38.78,79454.84,23.4,0.15786,0.0001,15.29403]
[1778717526166,38.78,79451.82,23.4,0.15756,0.0001,15.27432]
[1778717532627,38.78,79446.94,23.4,0.15707,0.0001,15.24212]
[1778717537873,38.77,79446.37,23.4,0.157,0.0001,15.23742]
[1778717544942,38.77,79444.29,23.4,0.15678,0.0001,15.22304]
[1778717551989,38.77,79444.42,23.4,0.15674,0.0001,15.21783]
[1778717557093,38.77,79445.55,23.4,0.15684,0.0001,15.22446]
[1778717564073,38.76,79448.27,23.4,0.15708,0.0001,15.24057]
[1778717569108,38.76,79448.0,23.4,0.15704,0.0001,15.2379]
[1778717574143,38.76,79447.78,23.4,0.157,0.0001,15.23556]
[1778717579178,38.76,79448.65,23.4,0.15707,0.0001,15.24023]
[1778717581508,38.76,79448.47,23.4,0.15705,0.0001,15.23889]
[1778717581688,38.76,79448.47,23.4,0.15705,0.0001,15.23889]
[1778717584323,38.75,79459.04,23.4,0.15808,0.0001,15.30646]
[1778717590258,38.75,79466.3,23.4,0.15878,0.0001,15.35243]
[1778717591525,38.75,79466.3,23.4,0.15878,0.0001,15.35243]
[1778717591626,38.75,79466.32,23.4,0.15878,0.0001,15.35224]
[1778717598613,38.75,79466.95,23.4,0.15884,0.0001,15.35594]
[1778717602936,38.75,79468.01,23.4,0.15893,0.0001,15.36189]
[1778717603349,38.75,79470.46,23.4,0.15917,0.0001,15.37754]
[1778717608384,38.75,79471.38,23.4,0.15925,0.0001,15.38275]
[1778717609085,38.75,79471.38,23.4,0.15925,0.0001,15.38275]
[1778717611184,38.75,79474.18,23.4,0.15952,0.0001,15.40051]
[1778717612220,38.75,79474.01,23.4,0.15946,0.0001,15.3946]
[1778717617447,38.74,79470.43,23.4,0.1591,0.0001,15.37069]
[1778717622482,38.74,79469.62,23.4,0.15901,0.0001,15.36493]
[1778717627517,38.74,79474.87,23.4,0.15952,0.0001,15.39816]
[1778717632553,38.74,79482.09,23.4,0.16022,0.0001,15.44385]
[1778717637587,38.74,79483.65,23.4,0.16036,0.0001,15.45281]
[1778717642622,38.73,79481.88,23.4,0.16016,0.0001,15.4403]
[1778717642918,38.73,79481.88,23.4,0.16016,0.0001,15.4403]
[1778717643630,38.73,79482.34,23.4,0.1602,0.0001,15.44303]
[1778717648665,38.73,79482.94,23.4,0.16025,0.0001,15.44571]
[1778717653593,38.73,79483.0,23.4,0.16024,0.0001,15.44515]
[1778717653703,38.73,79482.84,23.4,0.16022,0.0001,15.44388]
[1778717659192,38.73,79485.08,23.4,0.16043,0.0001,15.45767]
[1778717664782,38.72,79485.16,23.4,0.16041,0.0001,15.4564]
[1778717669817,38.72,79488.61,23.4,0.16073,0.0001,15.47742]
[1778717674852,38.72,79488.44,23.4,0.16066,0.0001,15.47049]
[1778717679933,38.71,79489.84,23.4,0.16078,0.0001,15.47835]
[1778717686013,38.71,79493.88,23.4,0.16116,0.0001,15.50328]
[1778717686063,38.71,79493.88,23.4,0.16116,0.0001,15.50328]
[1778717692871,38.71,79495.64,23.4,0.16132,0.0001,15.51333]
[1778717692872,38.71,79495.64,23.4,0.16132,0.0001,15.51333]
[1778717698017,38.7,79496.96,23.4,0.16144,0.0001,15.52096]
[1778717701308,38.7,79497.77,23.4,0.16151,0.0001,15.52588]
[1778717701323,38.7,79497.77,23.4,0.16151,0.0001,15.52588]
[1778717701346,38.7,79497.77,23.4,0.16151,0.0001,15.52588]
[1778717701426,38.7,79497.77,23.4,0.16151,0.0001,15.52588]
[1778717702209,38.7,79497.86,23.4,0.16152,0.0001,15.52614]
[1778717705310,38.7,79510.89,23.4,0.16281,0.0001,15.60966]
[1778717709909,38.7,79520.2,23.4,0.16372,0.0001,15.6682]
[1778717710080,38.7,79520.2,23.4,0.16372,0.0001,15.6682]
[1778717711343,38.7,79525.2,23.4,0.16422,0.0001,15.7001]
[1778717711631,38.7,79525.2,23.4,0.16422,0.0001,15.7001]
[1778717711848,38.7,79537.29,23.4,0.16543,0.0001,15.77725]
[1778717712214,38.7,79537.29,23.4,0.16543,0.0001,15.77725]
[1778717712624,38.7,79537.29,23.4,0.16543,0.0001,15.77725]
[1778717713643,38.69,79540.25,23.4,0.16572,0.0001,15.79586]
[1778717717801,38.69,79543.13,23.4,0.16599,0.0001,15.81297]
[1778717717808,38.69,79543.13,23.4,0.16599,0.0001,15.81297]
[1778717717855,38.69,79543.1,23.4,0.16597,0.0001,15.8118]
[1778717717915,38.69,79543.1,23.4,0.16597,0.0001,15.8118]
[1778717717946,38.69,79543.1,23.4,0.16597,0.0001,15.8118]
[1778717718077,38.69,79543.1,23.4,0.16597,0.0001,15.8118]
[1778717718541,38.69,79547.4,23.4,0.16641,0.0001,15.83936]
[1778717718930,38.69,79547.4,23.4,0.16641,0.0001,15.83936]
[1778717718935,38.69,79547.4,23.4,0.16641,0.0001,15.83936]
[1778717719303,38.69,79547.4,23.4,0.16641,0.0001,15.83936]
[1778717719623,38.69,79547.4,23.4,0.16641,0.0001,15.83936]
[1778717719645,38.69,79547.4,23.4,0.16641,0.0001,15.83936]
[1778717719837,38.69,79550.09,23.4,0.16668,0.0001,15.85651]
[1778717720086,38.69,79550.09,23.4,0.16668,0.0001,15.85651]
[1778717720411,38.69,79550.09,23.4,0.16668,0.0001,15.85651]
[1778717720839,38.69,79550.09,23.4,0.16668,0.0001,15.85651]
[1778717720714,38.69,79538.9,23.4,0.16553,0.0001,15.78404]
[1778717720913,38.69,79538.9,23.4,0.16553,0.0001,15.78404]
[1778717721581,38.69,79526.87,23.4,0.16431,0.0001,15.70624]
[1778717722329,38.69,79526.87,23.4,0.16431,0.0001,15.70624]
[1778717722857,38.69,79526.87,23.4,0.16431,0.0001,15.70624]
[1778717730479,38.68,79524.62,23.4,0.16406,0.0001,15.69032]
[1778717730578,38.68,79524.62,23.4,0.16406,0.0001,15.69032]
[1778717730679,38.68,79524.73,23.4,0.16407,0.0001,15.69065]
[1778717733387,38.68,79534.12,23.4,0.16498,0.0001,15.74633]
[1778717738454,38.68,79538.5,23.4,0.16541,0.0001,15.77374]
[1778717740843,38.68,79539.02,23.4,0.16546,0.0001,15.77683]
[1778717742334,38.68,79539.06,23.4,0.16546,0.0001,15.77703]
[1778717745556,38.68,79538.76,23.4,0.16543,0.0001,15.77504]
[1778717745596,38.68,79538.76,23.4,0.16543,0.0001,15.77504]
[1778717745858,38.68,79538.76,23.4,0.16543,0.0001,15.77504]
[1778717745922,38.68,79538.85,23.4,0.16543,0.0001,15.77546]
[1778717746033,38.68,79538.85,23.4,0.16543,0.0001,15.77546]
[1778717746702,38.68,79538.85,23.4,0.16543,0.0001,15.77546]
[1778717746732,38.68,79528.6,23.4,0.1644,0.0001,15.70935]
[1778717750753,38.67,79525.97,23.4,0.16412,0.0001,15.69155]
[1778717753446,38.67,79533.34,23.4,0.16485,0.0001,15.73835]
[1778717756134,38.67,79535.47,23.4,0.16505,0.0001,15.75121]
[1778717756459,38.67,79535.32,23.4,0.16503,0.0001,15.74995]
[1778717761634,38.67,79534.59,23.4,0.16494,0.0001,15.74438]
[1778717766689,38.66,79532.56,23.4,0.16472,0.0001,15.72995]
[1778717772571,38.66,79533.13,23.4,0.16476,0.0001,15.73256]
[1778717777606,38.66,79540.82,23.4,0.16552,0.0001,15.7811]
[1778717782880,38.66,79540.54,23.4,0.16548,0.0001,15.7786]
[1778717789470,38.65,79541.19,23.4,0.16552,0.0001,15.781]
[1778717794784,38.65,79533.71,23.4,0.1647,0.0001,15.72695]
[1778717799878,38.65,79526.24,23.4,0.16394,0.0001,15.67811]
[1778717803333,38.65,79523.69,23.4,0.16368,0.0001,15.66131]
[1778717803878,38.65,79524.32,23.4,0.16374,0.0001,15.66526]
[1778717809830,38.65,79523.93,23.4,0.16369,0.0001,15.66203]
[1778717814865,38.64,79525.93,23.4,0.16388,0.0001,15.6743]
[1778717819890,38.64,79524.91,23.4,0.16377,0.0001,15.6673]
[1778717820863,38.64,79524.73,23.4,0.16375,0.0001,15.66586]
[1778717820895,38.64,79524.73,23.4,0.16375,0.0001,15.66586]
[1778717822112,38.64,79536.58,23.4,0.16494,0.0001,15.74205]
[1778717822998,38.64,79538.14,23.4,0.16509,0.0001,15.75195]
[1778717825329,38.64,79539.44,23.4,0.16522,0.0001,15.75997]
[1778717825718,38.64,79539.44,23.4,0.16522,0.0001,15.75997]
[1778717825738,38.64,79539.44,23.4,0.16522,0.0001,15.75997]
[1778717826725,38.64,79544.61,23.4,0.16574,0.0001,15.79315]
[1778717831985,38.64,79547.99,23.4,0.16607,0.0001,15.81438]
[1778717837020,38.64,79547.46,23.4,0.16601,0.0001,15.81043]
[1778717839485,38.64,79547.67,23.4,0.16603,0.0001,15.81167]
[1778717840660,38.64,79547.46,23.4,0.16601,0.0001,15.81008]
[1778717841092,38.64,79543.09,23.4,0.16556,0.0001,15.78161]
[1778717847948,38.63,79538.43,23.4,0.16507,0.0001,15.75068]
[1778717851672,38.63,79540.54,23.4,0.16527,0.0001,15.7633]
[1778717852034,38.63,79540.64,23.4,0.16524,0.0001,15.75887]
[1778717857161,38.63,79544.03,23.4,0.16556,0.0001,15.77948]
[1778717862984,38.62,79540.14,23.4,0.16515,0.0001,15.75358]
[1778717865285,38.62,79529.63,23.4,0.16407,0.0001,15.68468]
[1778717872218,38.62,79528.16,23.4,0.16391,0.0001,15.67443]
[1778717877752,38.62,79526.87,23.4,0.16377,0.0001,15.66556]
[1778717877755,38.62,79526.87,23.4,0.16377,0.0001,15.66556]
[1778717877848,38.62,79526.89,23.4,0.16377,0.0001,15.66548]
[1778717883346,38.62,79526.67,23.4,0.16374,0.0001,15.66343]
[1778717885048,38.62,79526.67,23.4,0.16374,0.0001,15.66343]
[1778717885057,38.62,79526.67,23.4,0.16374,0.0001,15.66343]
[1778717885069,38.62,79526.67,23.4,0.16374,0.0001,15.66343]
[1778717886998,38.62,79520.13,23.4,0.16307,0.0001,15.62069]
[1778717890209,38.61,79513.34,23.4,0.16238,0.0001,15.57624]
[1778717896438,38.61,79519.74,23.4,0.163,0.0001,15.61614]
[1778717900992,38.61,79517.76,23.4,0.16279,0.0001,15.60268]
[1778717906510,38.6,79517.81,23.4,0.16277,0.0001,15.60145]
[1778717911545,38.6,79523.38,23.4,0.16327,0.0001,15.63161]
[1778717916580,38.6,79517.64,23.4,0.16268,0.0001,15.59326]
[1778717921615,38.6,79517.97,23.4,0.16269,0.0001,15.59438]
[1778717926650,38.59,79517.44,23.4,0.16262,0.0001,15.5899]
[1778717931685,38.59,79517.74,23.4,0.16264,0.0001,15.59084]
[1778717936720,38.59,79514.53,23.4,0.1623,0.0001,15.56918]
[1778717941153,38.59,79513.8,23.4,0.16222,0.0001,15.56379]
[1778717941206,38.59,79513.8,23.4,0.16222,0.0001,15.56379]
[1778717941608,38.59,79513.8,23.4,0.16222,0.0001,15.56379]
[1778717942033,38.59,79513.8,23.4,0.16222,0.0001,15.56379]
[1778717943870,38.59,79503.41,23.4,0.16117,0.0001,15.4962]
[1778717947676,38.59,79508.59,23.4,0.16168,0.0001,15.52943]
[1778717950398,38.58,79501.3,23.4,0.16095,0.0001,15.48184]
[1778717950643,38.58,79501.3,23.4,0.16095,0.0001,15.48184]
[1778717950644,38.58,79501.3,23.4,0.16095,0.0001,15.48184]
[1778717953939,38.58,79496.31,23.4,0.16045,0.0001,15.44944]
[1778717954991,38.58,79494.13,23.4,0.16023,0.0001,15.43533]
[1778717956264,38.58,79487.05,23.4,0.15953,0.0001,15.38953]
[1778717958233,38.58,79486.15,23.4,0.15944,0.0001,15.38377]
[1778717962014,38.58,79493.63,23.4,0.16018,0.0001,15.4321]
[1778717967937,38.58,79493.21,23.4,0.16012,0.0001,15.42839]
[1778717972598,38.58,79502.42,23.4,0.16099,0.0001,15.48265]
[1778717975738,38.58,79504.72,23.4,0.16122,0.0001,15.49735]
[1778717981028,38.58,79505.51,23.4,0.16129,0.0001,15.502]
[1778717984696,38.58,79505.79,23.4,0.16132,0.0001,15.50354]
[1778717986343,38.58,79495.11,23.4,0.16024,0.0001,15.43413]
[1778717986733,38.58,79495.11,23.4,0.16024,0.0001,15.43413]
[1778717992126,38.58,79493.43,23.4,0.16007,0.0001,15.42257]
[1778717992176,38.58,79493.43,23.4,0.16007,0.0001,15.42257]
[1778717992674,38.57,79493.92,23.4,0.16011,0.0001,15.42539]
[1778717993113,38.57,79486.88,23.4,0.15941,0.0001,15.37968]
[1778717995742,38.57,79482.19,23.4,0.15893,0.0001,15.34889]
[1778717999538,38.57,79481.59,23.4,0.15886,0.0001,15.34417]
[1778718000624,38.57,79481.59,23.4,0.15886,0.0001,15.34397]
[1778718004637,38.57,79481.7,23.4,0.15886,0.0001,15.34388]
[1778718010233,38.57,79481.89,23.4,0.15886,0.0001,15.34414]
[1778718015319,38.56,79482.81,23.4,0.15894,0.0001,15.34944]
[1778718015776,38.56,79483.52,23.4,0.15901,0.0001,15.35387]
[1778718017048,38.56,79483.52,23.4,0.15901,0.0001,15.35387]
[1778718017119,38.56,79483.52,23.4,0.15901,0.0001,15.35387]
[1778718017483,38.56,79489.75,23.4,0.15962,0.0001,15.39398]
[1778718017839,38.56,79489.75,23.4,0.15962,0.0001,15.39398]
[1778718018832,38.56,79497.88,23.4,0.16043,0.0001,15.44638]
[1778718018834,38.56,79497.88,23.4,0.16043,0.0001,15.44638]
[1778718020923,38.56,79499.94,23.4,0.16064,0.0001,15.45966]
[1778718020927,38.56,79499.94,23.4,0.16064,0.0001,15.45966]
[1778718021227,38.56,79499.51,23.4,0.16059,0.0001,15.45647]
[1778718022929,38.56,79484.47,23.4,0.15909,0.0001,15.35894]
[1778718025186,38.56,79481.66,23.4,0.15881,0.0001,15.34076]
[1778718025352,38.56,79481.1,23.4,0.15875,0.0001,15.33709]
[1778718025735,38.56,79480.64,23.4,0.1587,0.0001,15.33406]
[1778718027694,38.56,79479.55,23.4,0.15859,0.0001,15.32673]
[1778718028619,38.56,79479.73,23.4,0.15861,0.0001,15.32762]
[1778718028813,38.56,79479.73,23.4,0.15861,0.0001,15.32762]
[1778718029367,38.56,79479.71,23.4,0.15859,0.0001,15.32694]
[1778718034405,38.56,79480.45,23.4,0.15861,0.0001,15.32569]
[1778718036743,38.55,79480.11,23.4,0.15857,0.0001,15.32322]
[1778718040071,38.55,79476.72,23.4,0.15822,0.0001,15.30048]
[1778718040077,38.55,79476.72,23.4,0.15822,0.0001,15.30048]
[1778718040117,38.55,79476.72,23.4,0.15822,0.0001,15.30048]
[1778718040635,38.55,79474.68,23.4,0.15801,0.0001,15.2868]
[1778718047792,38.55,79465.58,23.4,0.15711,0.0001,15.22762]
[1778718047800,38.55,79465.58,23.4,0.15711,0.0001,15.22762]
[1778718047811,38.55,79465.58,23.4,0.15711,0.0001,15.22762]
[1778718047996,38.55,79465.58,23.4,0.15711,0.0001,15.22762]
[1778718048014,38.55,79465.58,23.4,0.15711,0.0001,15.22762]
[1778718048036,38.55,79465.58,23.4,0.15711,0.0001,15.22762]
[1778718048627,38.55,79463.9,23.4,0.15694,0.0001,15.21662]
[1778718048708,38.55,79463.9,23.4,0.15694,0.0001,15.21662]
[1778718048887,38.55,79463.9,23.4,0.15694,0.0001,15.21662]
[1778718048912,38.55,79463.9,23.4,0.15694,0.0001,15.21662]
[1778718049031,38.55,79456.15,23.4,0.15618,0.0001,15.16623]
[1778718049510,38.55,79445.27,23.4,0.15511,0.0001,15.09587]
[1778718051306,38.55,79445.36,23.4,0.15512,0.0001,15.09627]
[1778718052249,38.55,79445.27,23.4,0.15511,0.0001,15.09551]
[1778718053128,38.55,79445.27,23.4,0.15511,0.0001,15.09551]
[1778718053387,38.55,79445.41,23.4,0.15512,0.0001,15.09607]
[1778718055639,38.55,79439.36,23.4,0.15452,0.0001,15.05671]
[1778718061597,38.55,79434.15,23.4,0.15401,0.0001,15.02251]
[1778718066946,38.55,79434.18,23.4,0.154,0.0001,15.02244]
[1778718067301,38.55,79436.39,23.4,0.15422,0.0001,15.03657]
[1778718067635,38.55,79436.39,23.4,0.15422,0.0001,15.03657]
[1778718071317,38.54,79437.33,23.4,0.1543,0.0001,15.04238]
[1778718076933,38.54,79438.38,23.4,0.1544,0.0001,15.0487]
[1778718077838,38.54,79438.33,23.4,0.15439,0.0001,15.04819]
[1778718079711,38.54,79425.74,23.4,0.15317,0.0001,14.96676]
[1778718081261,38.54,79424.18,23.4,0.15302,0.0001,14.95672]
[1778718082212,38.54,79427.01,23.4,0.15329,0.0001,14.97484]
[1778718084456,38.54,79430.34,23.4,0.15361,0.0001,14.99615]
[1778718089150,38.54,79429.13,23.4,0.15348,0.0001,14.98735]
[1778718089250,38.54,79429.11,23.4,0.15347,0.0001,14.98675]
[1778718091814,38.54,79429.9,23.4,0.15354,0.0001,14.99165]
[1778718091832,38.54,79429.9,23.4,0.15354,0.0001,14.99165]
[1778718091933,38.54,79430.71,23.4,0.15358,0.0001,14.99182]
[1778718094670,38.54,79436.28,23.4,0.15412,0.0001,15.02783]
[1778718096371,38.54,79436.41,23.4,0.15413,0.0001,15.02859]
[1778718100295,38.54,79436.42,23.4,0.15413,0.0001,15.02847]
[1778718100395,38.54,79436.42,23.4,0.15413,0.0001,15.02847]
[1778718100723,38.54,79436.42,23.4,0.15413,0.0001,15.02847]
[1778718101349,38.54,79438.49,23.4,0.15433,0.0001,15.04181]
[1778718101672,38.54,79438.49,23.4,0.15433,0.0001,15.04181]
[1778718101833,38.54,79438.49,23.4,0.15433,0.0001,15.04181]
[1778718104310,38.54,79435.02,23.4,0.154,0.0001,15.01979]
[1778718104399,38.54,79435.02,23.4,0.154,0.0001,15.01979]
[1778718109317,38.54,79428.7,23.4,0.1534,0.0001,14.97998]
[1778718112286,38.54,79427.77,23.4,0.15331,0.0001,14.97436]
[1778718114025,38.54,79427.77,23.4,0.15332,0.0001,14.97477]
[1778718115801,38.54,79426.78,23.4,0.15323,0.0001,14.96877]
[1778718116274,38.54,79426.78,23.4,0.15323,0.0001,14.96877]
[1778718116950,38.54,79425.46,23.4,0.15311,0.0001,14.96045]
[1778718119219,38.54,79425.94,23.4,0.15316,0.0001,14.96398]
[1778718119540,38.54,79425.89,23.4,0.15316,0.0001,14.96387]
[1778718123370,38.55,79426.66,23.4,0.15324,0.0001,14.96948]
[1778718123377,38.55,79426.66,23.4,0.15324,0.0001,14.96948]
[1778718127373,38.55,79437.52,23.4,0.15431,0.0001,15.0406]
[1778718134105,38.55,79435.95,23.4,0.15418,0.0001,15.03211]
[1778718140367,38.55,79435.59,23.4,0.15416,0.0001,15.03019]
[1778718143498,38.56,79441.3,23.4,0.15474,0.0001,15.0687]
[1778718147378,38.56,79441.5,23.4,0.15477,0.0001,15.07065]
[1778718153238,38.56,79444.21,23.4,0.15502,0.0001,15.08489]
[1778718155821,38.56,79444.13,23.4,0.15501,0.0001,15.08476]
[1778718157266,38.56,79443.42,23.4,0.15495,0.0001,15.08064]
[1778718162335,38.57,79442.52,23.4,0.15488,0.0001,15.07579]
[1778718168344,38.57,79441.65,23.4,0.15482,0.0001,15.07187]
[1778718173383,38.57,79449.9,23.4,0.15564,0.0001,15.1263]
[1778718178418,38.58,79440.78,23.4,0.15477,0.0001,15.06845]
[1778718183453,38.58,79441.11,23.4,0.15482,0.0001,15.07178]
[1778718188151,38.58,79428.11,23.4,0.15358,0.0001,14.98927]
[1778718193523,38.59,79431.13,23.4,0.1539,0.0001,15.01044]
[1778718202586,38.59,79431.09,23.4,0.15394,0.0001,15.01312]
[1778718207621,38.6,79431.62,23.4,0.15401,0.0001,15.01811]
[1778718212656,38.6,79432.22,23.4,0.15406,0.0001,15.01892]
[1778718217691,38.6,79432.07,23.4,0.15407,0.0001,15.01957]
[1778718222726,38.61,79426.56,23.4,0.15356,0.0001,14.98575]
[1778718227318,38.61,79427.48,23.4,0.15367,0.0001,14.99283]
[1778718227520,38.61,79427.26,23.4,0.15366,0.0001,14.99217]
[1778718227731,38.61,79427.26,23.4,0.15366,0.0001,14.99217]
[1778718227858,38.61,79427.26,23.4,0.15366,0.0001,14.99217]
[1778718228288,38.61,79427.26,23.4,0.15366,0.0001,14.99217]
[1778718229053,38.61,79452.16,23.4,0.1561,0.0001,15.15341]
[1778718230353,38.61,79452.16,23.4,0.1561,0.0001,15.15341]
[1778718236002,38.62,79455.68,23.4,0.15647,0.0001,15.17784]
[1778718236541,38.62,79455.75,23.4,0.15648,0.0001,15.17895]
[1778718237922,38.62,79455.75,23.4,0.15648,0.0001,15.17895]
[1778718237929,38.62,79455.75,23.4,0.15648,0.0001,15.17895]
[1778718238602,38.62,79456.92,23.4,0.1566,0.0001,15.18666]
[1778718239770,38.62,79464.53,23.4,0.15735,0.0001,15.23593]
[1778718245890,38.62,79463.34,23.4,0.15724,0.0001,15.22889]
[1778718250925,38.62,79463.2,23.4,0.15724,0.0001,15.22837]
[1778718255960,38.62,79462.98,23.4,0.15722,0.0001,15.22736]
[1778718260997,38.63,79463.9,23.4,0.15732,0.0001,15.23368]
[1778718263346,38.63,79464.06,23.4,0.15733,0.0001,15.23477]
[1778718265406,38.63,79464.99,23.4,0.15743,0.0001,15.24091]
[1778718270128,38.63,79465.18,23.4,0.15746,0.0001,15.24277]
[1778718270194,38.63,79465.18,23.4,0.15746,0.0001,15.24277]
[1778718270510,38.63,79465.18,23.4,0.15746,0.0001,15.24277]
[1778718276306,38.63,79470.45,23.4,0.15796,0.0001,15.2732]
[1778718279846,38.63,79471.67,23.4,0.15809,0.0001,15.28185]
[1778718287454,38.64,79471.2,23.4,0.15806,0.0001,15.28011]
[1778718287455,38.64,79471.2,23.4,0.15806,0.0001,15.28011]
[1778718292590,38.64,79471.29,23.4,0.15809,0.0001,15.28181]
[1778718298258,38.64,79471.49,23.4,0.15813,0.0001,15.28422]
[1778718298597,38.64,79471.49,23.4,0.15813,0.0001,15.28422]
[1778718304300,38.64,79471.31,23.4,0.15813,0.0001,15.28417]
[1778718306747,38.64,79471.15,23.4,0.15811,0.0001,15.28332]
[1778718306906,38.64,79471.15,23.4,0.15811,0.0001,15.28332]
[1778718307089,38.64,79471.15,23.4,0.15811,0.0001,15.28332]
[1778718307232,38.64,79471.15,23.4,0.15811,0.0001,15.28332]
[1778718308957,38.65,79481.88,23.4,0.15918,0.0001,15.35308]
[1778718314370,38.65,79487.46,23.4,0.15974,0.0001,15.38952]
[1778718315237,38.65,79487.46,23.4,0.15974,0.0001,15.38952]
[1778718316026,38.65,79487.34,23.4,0.15973,0.0001,15.38879]
[1778718316231,38.65,79487.34,23.4,0.15973,0.0001,15.38879]
[1778718316629,38.65,79487.38,23.4,0.15974,0.0001,15.3891]
[1778718317300,38.65,79487.38,23.4,0.15974,0.0001,15.3891]
[1778718324710,38.65,79489.7,23.4,0.15997,0.0001,15.40443]
[1778718329875,38.65,79496.56,23.4,0.16066,0.0001,15.44875]
[1778718332165,38.65,79497.9,23.4,0.16075,0.0001,15.45268]
[1778718335369,38.65,79498.72,23.4,0.16083,0.0001,15.45793]
[1778718335834,38.65,79498.72,23.4,0.16083,0.0001,15.45791]
[1778718336524,38.65,79498.79,23.4,0.16084,0.0001,15.45838]
[1778718342588,38.65,79499.26,23.4,0.16089,0.0001,15.46152]
[1778718347603,38.65,79496.91,23.4,0.16066,0.0001,15.44683]
[1778718352638,38.65,79494.99,23.4,0.16047,0.0001,15.43474]
[1778718357941,38.65,79488.78,23.4,0.15986,0.0001,15.39499]
[1778718363715,38.65,79486.93,23.4,0.15969,0.0001,15.38406]
[1778718368762,38.65,79486.46,23.4,0.15966,0.0001,15.38166]
[1778718368806,38.65,79486.46,23.4,0.15966,0.0001,15.38166]
[1778718369217,38.65,79486.46,23.4,0.15966,0.0001,15.38166]
[1778718369318,38.66,79486.11,23.4,0.15963,0.0001,15.3797]
[1778718369770,38.66,79475.49,23.4,0.15858,0.0001,15.31117]
[1778718374802,38.66,79473.36,23.4,0.15838,0.0001,15.2986]
[1778718379224,38.66,79473.55,23.4,0.15842,0.0001,15.30075]
[1778718384872,38.66,79477.46,23.4,0.15882,0.0001,15.32705]
[1778718389872,38.66,79476.7,23.4,0.15876,0.0001,15.3229]
[1778718395950,38.67,79474.85,23.4,0.15856,0.0001,15.30768]
[1778718400985,38.67,79475.66,23.4,0.15865,0.0001,15.31389]
[1778718410048,38.67,79475.17,23.4,0.15863,0.0001,15.31237]
[1778718417097,38.68,79476.0,23.4,0.15873,0.0001,15.31892]
[1778718420749,38.68,79475.43,23.4,0.15868,0.0001,15.31574]
[1778718427561,38.68,79475.99,23.4,0.15875,0.0001,15.31969]
[1778718433050,38.68,79474.35,23.4,0.15861,0.0001,15.31092]
[1778718436697,38.69,79465.37,23.4,0.15774,0.0001,15.25365]
[1778718436749,38.69,79465.37,23.4,0.15774,0.0001,15.25365]
[1778718438563,38.69,79465.37,23.4,0.15774,0.0001,15.25389]
[1778718444288,38.69,79462.63,23.4,0.1575,0.0001,15.23823]
[1778718449323,38.69,79462.47,23.4,0.1575,0.0001,15.23842]
[1778718452207,38.69,79463.79,23.4,0.1576,0.0001,15.24273]
[1778718457551,38.7,79462.78,23.4,0.15752,0.0001,15.23715]
[1778718462685,38.7,79463.18,23.4,0.15758,0.0001,15.24109]
[1778718462693,38.7,79463.18,23.4,0.15758,0.0001,15.24109]
[1778718463153,38.7,79462.66,23.4,0.15753,0.0001,15.23796]
[1778718463463,38.7,79462.66,23.4,0.15753,0.0001,15.23796]
[1778718468503,38.7,79458.04,23.4,0.1571,0.0001,15.20927]
[1778718471717,38.7,79457.87,23.4,0.15708,0.0001,15.20843]
[1778718475190,38.71,79458.06,23.4,0.15712,0.0001,15.21068]
[1778718480502,38.71,79458.44,23.4,0.15716,0.0001,15.21356]
[1778718481250,38.71,79457.43,23.4,0.15706,0.0001,15.20714]
[1778718483348,38.71,79452.0,23.4,0.15654,0.0001,15.17239]
[1778718487936,38.71,79451.97,23.4,0.15654,0.0001,15.17286]
[1778718493631,38.71,79450.14,23.4,0.15638,0.0001,15.16186]
[1778718498666,38.71,79448.57,23.4,0.15623,0.0001,15.1525]
[1778718502612,38.72,79448.8,23.4,0.15626,0.0001,15.15447]
[1778718507724,38.72,79442.67,23.4,0.15568,0.0001,15.11599]
[1778718507743,38.72,79442.67,23.4,0.15568,0.0001,15.11599]
[1778718513308,38.72,79442.73,23.4,0.15567,0.0001,15.11289]
[1778718521829,38.73,79440.39,23.4,0.15547,0.0001,15.09974]
[1778718524649,38.73,79440.33,23.4,0.15547,0.0001,15.0996]
[1778718525509,38.73,79440.14,23.4,0.15546,0.0001,15.09887]
[1778718526264,38.73,79440.14,23.4,0.15546,0.0001,15.09912]
[1778718526662,38.73,79440.14,23.4,0.15546,0.0001,15.09912]
[1778718528293,38.73,79440.14,23.4,0.15546,0.0001,15.09937]
[1778718531175,38.73,79440.13,23.4,0.15547,0.0001,15.0998]
[1778718536913,38.73,79434.97,23.4,0.155,0.0001,15.06859]
[1778718538956,38.74,79430.22,23.4,0.15455,0.0001,15.03864]
[1778718539056,38.74,79428.53,23.4,0.15439,0.0001,15.0281]
[1778718545998,38.74,79428.18,23.4,0.15439,0.0001,15.02799]
[1778718548973,38.74,79430.08,23.4,0.15458,0.0001,15.04082]
[1778718549639,38.74,79436.63,23.4,0.15523,0.0001,15.08353]
[1778718550149,38.74,79436.63,23.4,0.15523,0.0001,15.08353]
[1778718550502,38.74,79436.63,23.4,0.15523,0.0001,15.08353]
[1778718550779,38.74,79436.63,23.4,0.15523,0.0001,15.08353]
[1778718551250,38.75,79440.24,23.4,0.15558,0.0001,15.10701]
[1778718555344,38.75,79440.87,23.4,0.15565,0.0001,15.11153]
[1778718555605,38.75,79440.87,23.4,0.15565,0.0001,15.11153]
[1778718556690,38.75,79441.19,23.4,0.15569,0.0001,15.11429]
[1778718557406,38.75,79441.66,23.4,0.15574,0.0001,15.11754]
[1778718558606,38.75,79441.43,23.4,0.15572,0.0001,15.11628]
[1778718559717,38.75,79440.99,23.4,0.15569,0.0001,15.11368]
[1778718561965,38.75,79438.05,23.4,0.15541,0.0001,15.09544]
[1778718562698,38.75,79436.14,23.4,0.15522,0.0001,15.0832]
[1778718568154,38.75,79436.1,23.4,0.15522,0.0001,15.08315]
[1778718573191,38.75,79438.88,23.4,0.15546,0.0001,15.0965]
[1778718578226,38.75,79439.63,23.4,0.15553,0.0001,15.10131]
[1778718583263,38.75,79437.88,23.4,0.15536,0.0001,15.09004]
[1778718590312,38.75,79437.22,23.4,0.1553,0.0001,15.08585]
[1778718597361,38.75,79437.46,23.4,0.15532,0.0001,15.08756]
[1778718601616,38.75,79437.67,23.4,0.15535,0.0001,15.08901]
[1778718604784,38.75,79453.99,23.4,0.15694,0.0001,15.19426]
[1778718605206,38.75,79457.57,23.4,0.1573,0.0001,15.21749]
[1778718605737,38.75,79457.57,23.4,0.1573,0.0001,15.21749]
[1778718605739,38.75,79457.57,23.4,0.1573,0.0001,15.21749]
[1778718605789,38.75,79462.27,23.4,0.15776,0.0001,15.24779]
[1778718610792,38.76,79467.83,23.4,0.15832,0.0001,15.28414]
[1778718611675,38.76,79467.45,23.4,0.15828,0.0001,15.28201]
[1778718612451,38.76,79467.29,23.4,0.15827,0.0001,15.28114]
[1778718618511,38.76,79470.64,23.4,0.15862,0.0001,15.30367]
[1778718621653,38.76,79470.6,23.4,0.15862,0.0001,15.30353]
[1778718621676,38.76,79470.6,23.4,0.15862,0.0001,15.30353]
[1778718621808,38.76,79470.6,23.4,0.15862,0.0001,15.30353]
[1778718623889,38.76,79480.46,23.4,0.1596,0.0001,15.36738]
[1778718629589,38.76,79484.08,23.4,0.15996,0.0001,15.39072]
[1778718634723,38.76,79489.28,23.4,0.16043,0.0001,15.41941]
[1778718635046,38.76,79490.18,23.4,0.16052,0.0001,15.42516]
[1778718635168,38.76,79490.18,23.4,0.16052,0.0001,15.42516]
[1778718635271,38.76,79490.18,23.4,0.16052,0.0001,15.42516]
[1778718635366,38.76,79490.18,23.4,0.16052,0.0001,15.42516]
[1778718635382,38.76,79490.18,23.4,0.16052,0.0001,15.42516]
[1778718635875,38.76,79500.44,23.4,0.16155,0.0001,15.49136]
[1778718636854,38.76,79512.18,23.4,0.16272,0.0001,15.567]
[1778718638807,38.76,79512.6,23.4,0.16276,0.0001,15.56968]
[1778718643687,38.76,79498.76,23.4,0.16137,0.0001,15.48023]
[1778718648722,38.76,79498.07,23.4,0.16131,0.0001,15.47596]
[1778718653743,38.76,79505.92,23.4,0.16209,0.0001,15.52648]
[1778718654242,38.76,79506.47,23.4,0.16215,0.0001,15.52999]
[1778718659799,38.76,79501.8,23.4,0.16167,0.0001,15.49955]
[1778718664834,38.76,79499.87,23.4,0.16148,0.0001,15.48705]
[1778718669869,38.76,79498.48,23.4,0.16134,0.0001,15.47801]
[1778718674904,38.76,79496.36,23.4,0.16113,0.0001,15.46447]
[1778718679951,38.76,79499.34,23.4,0.16142,0.0001,15.48354]
[1778718684986,38.76,79500.1,23.4,0.1615,0.0001,15.48838]
[1778718688761,38.76,79504.05,23.4,0.16189,0.0001,15.51369]
[1778718690024,38.76,79503.9,23.4,0.16188,0.0001,15.51268]
[1778718695059,38.76,79510.92,23.4,0.16254,0.0001,15.55295]
[1778718700094,38.76,79511.1,23.4,0.16255,0.0001,15.55358]
[1778718703680,38.76,79511.13,23.4,0.16255,0.0001,15.55356]
[1778718703997,38.76,79511.13,23.4,0.16255,0.0001,15.55356]
[1778718704008,38.76,79511.09,23.4,0.16254,0.0001,15.55309]
[1778718708410,38.76,79517.65,23.4,0.1632,0.0001,15.59547]
[1778718710467,38.76,79516.56,23.4,0.16309,0.0001,15.58851]
[1778718716206,38.76,79511.89,23.4,0.16263,0.0001,15.55884]
[1778718721241,38.76,79510.21,23.4,0.16247,0.0001,15.54857]
[1778718726836,38.76,79516.32,23.4,0.16309,0.0001,15.58817]
[1778718727828,38.76,79516.31,23.4,0.16309,0.0001,15.58821]
[1778718729616,38.76,79520.11,23.4,0.16347,0.0001,15.61275]
[1778718729848,38.76,79520.11,23.4,0.16347,0.0001,15.61275]
[1778718729857,38.76,79520.11,23.4,0.16347,0.0001,15.61275]
[1778718729868,38.76,79520.11,23.4,0.16347,0.0001,15.61275]
[1778718729913,38.76,79520.11,23.4,0.16347,0.0001,15.61275]
[1778718730109,38.76,79523.31,23.4,0.16379,0.0001,15.63334]
[1778718734408,38.76,79527.36,23.4,0.1642,0.0001,15.65959]
[1778718738740,38.76,79541.52,23.4,0.16564,0.0001,15.7507]
[1778718745410,38.76,79538.3,23.4,0.1653,0.0001,15.7295]
[1778718750445,38.76,79540.37,23.4,0.16551,0.0001,15.74262]
[1778718755776,38.76,79543.92,23.4,0.16583,0.0001,15.76053]
[1778718756126,38.76,79543.06,23.4,0.16574,0.0001,15.75483]
[1778718761585,38.76,79544.94,23.4,0.16592,0.0001,15.76671]
[1778718762641,38.76,79545.26,23.4,0.16595,0.0001,15.7686]
[1778718766583,38.75,79548.53,23.4,0.16628,0.0001,15.78934]
[1778718766597,38.75,79548.53,23.4,0.16628,0.0001,15.78934]
[1778718771618,38.75,79551.61,23.4,0.16659,0.0001,15.80859]
[1778718775656,38.75,79554.23,23.4,0.16684,0.0001,15.82469]
[1778718776289,38.75,79553.89,23.4,0.1668,0.0001,15.82234]
[1778718777684,38.75,79550.62,23.4,0.16647,0.0001,15.80113]
[1778718777687,38.75,79550.62,23.4,0.16647,0.0001,15.80113]
[1778718779144,38.75,79538.32,23.4,0.16522,0.0001,15.72175]
[1778718780924,38.75,79539.79,23.4,0.16536,0.0001,15.73119]
[1778718780982,38.75,79539.79,23.4,0.16536,0.0001,15.73119]
[1778718781518,38.75,79538.39,23.4,0.16522,0.0001,15.72214]
[1778718781969,38.75,79538.39,23.4,0.16522,0.0001,15.72214]
[1778718783632,38.75,79531.86,23.4,0.16456,0.0001,15.68011]
[1778718784041,38.75,79531.86,23.4,0.16456,0.0001,15.68011]
[1778718786279,38.75,79540.02,23.4,0.16539,0.0001,15.7327]
[1778718789041,38.75,79546.89,23.4,0.16608,0.0001,15.77683]
[1778718795189,38.75,79556.14,23.4,0.16701,0.0001,15.83539]
[1778718798999,38.75,79556.57,23.4,0.16705,0.0001,15.83782]
[1778718799239,38.75,79557.19,23.4,0.16711,0.0001,15.84148]
[1778718799251,38.75,79557.19,23.4,0.16711,0.0001,15.84148]
[1778718799256,38.75,79557.19,23.4,0.16711,0.0001,15.84148]
[1778718800390,38.75,79562.51,23.4,0.16765,0.0001,15.87567]
[1778718800684,38.75,79562.51,23.4,0.16765,0.0001,15.87567]
[1778718805729,38.74,79569.17,23.4,0.16832,0.0001,15.91775]
[1778718807909,38.74,79567.15,23.4,0.1681,0.0001,15.90443]
[1778718809253,38.74,79560.99,23.4,0.16747,0.0001,15.8644]
[1778718809295,38.74,79560.99,23.4,0.16747,0.0001,15.8644]
[1778718810195,38.74,79559.91,23.4,0.16735,0.0001,15.85725]
[1778718810889,38.74,79559.91,23.4,0.16735,0.0001,15.85725]
[1778718816909,38.74,79558.46,23.4,0.16715,0.0001,15.84202]
[1778718821806,38.74,79554.57,23.4,0.16674,0.0001,15.81629]
[1778718822515,38.74,79547.42,23.4,0.16601,0.0001,15.77011]
[1778718826513,38.74,79538.58,23.4,0.16511,0.0001,15.71295]
[1778718832014,38.73,79544.67,23.4,0.16572,0.0001,15.75195]
[1778718832533,38.73,79544.67,23.4,0.16572,0.0001,15.75195]
[1778718838057,38.73,79547.12,23.4,0.16597,0.0001,15.76727]
[1778718842283,38.73,79547.39,23.4,0.16599,0.0001,15.7687]
[1778718842613,38.73,79547.39,23.4,0.16599,0.0001,15.7687]
[1778718848128,38.73,79554.6,23.4,0.16672,0.0001,15.81519]
[1778718849235,38.73,79555.06,23.4,0.16677,0.0001,15.81814]
[1778718852706,38.73,79566.72,23.4,0.16796,0.0001,15.89309]
[1778718857279,38.73,79571.22,23.4,0.16841,0.0001,15.9215]
[1778718860043,38.73,79567.54,23.4,0.16803,0.0001,15.89754]
[1778718860339,38.73,79566.97,23.4,0.16797,0.0001,15.89365]
[1778718861612,38.73,79564.14,23.4,0.16768,0.0001,15.87543]
[1778718864494,38.73,79563.31,23.4,0.16759,0.0001,15.86985]
[1778718869945,38.73,79562.6,23.4,0.1675,0.0001,15.86425]
[1778718875318,38.72,79563.15,23.4,0.1675,0.0001,15.86206]
[1778718880353,38.72,79562.6,23.4,0.16743,0.0001,15.85766]
[1778718886395,38.72,79562.6,23.4,0.16741,0.0001,15.85667]
[1778718887224,38.72,79562.6,23.4,0.16741,0.0001,15.85667]
[1778718893444,38.72,79565.31,23.4,0.16768,0.0001,15.87368]
[1778718899487,38.72,79572.53,23.4,0.16842,0.0001,15.91967]
[1778718902687,38.72,79573.43,23.4,0.1685,0.0001,15.92524]
[1778718905034,38.72,79570.56,23.4,0.16821,0.0001,15.90653]
[1778718906158,38.72,79570.3,23.4,0.16818,0.0001,15.90466]
[1778718906222,38.72,79570.3,23.4,0.16818,0.0001,15.90466]
[1778718910292,38.71,79561.48,23.4,0.16726,0.0001,15.84716]
[1778718915600,38.71,79557.84,23.4,0.16688,0.0001,15.82304]
[1778718923893,38.71,79557.99,23.4,0.16689,0.0001,15.82354]
[1778718929424,38.71,79559.05,23.4,0.16698,0.0001,15.82934]
[1778718932719,38.71,79545.96,23.4,0.1656,0.0001,15.73987]
[1778718933993,38.71,79545.96,23.4,0.1656,0.0001,15.73987]
[1778718940125,38.71,79546.04,23.4,0.16561,0.0001,15.7403]
[1778718941368,38.71,79548.14,23.4,0.16582,0.0001,15.7538]
[1778718946380,38.71,79549.72,23.4,0.16597,0.0001,15.76357]
[1778718946568,38.71,79549.72,23.4,0.16597,0.0001,15.76357]
[1778718951852,38.7,79554.51,23.4,0.16646,0.0001,15.79409]
[1778718956887,38.7,79556.25,23.4,0.16663,0.0001,15.80478]
[1778718962930,38.7,79555.95,23.4,0.16658,0.0001,15.80223]
[1778718967967,38.7,79549.53,23.4,0.16593,0.0001,15.76053]
[1778718973002,38.7,79549.19,23.4,0.16589,0.0001,15.7581]
[1778718978037,38.7,79548.79,23.4,0.16584,0.0001,15.75531]
[1778718978942,38.7,79548.79,23.4,0.16584,0.0001,15.75531]
[1778718984079,38.7,79550.66,23.4,0.16603,0.0001,15.76716]
[1778718989114,38.7,79550.91,23.4,0.16605,0.0001,15.76845]
[1778718994060,38.7,79549.79,23.4,0.16589,0.0001,15.75627]
[1778718999184,38.7,79557.07,23.4,0.16663,0.0001,15.80264]
[1778719002725,38.7,79558.05,23.4,0.16672,0.0001,15.80857]
[1778719008247,38.69,79561.55,23.4,0.16706,0.0001,15.83021]
[1778719013282,38.69,79561.79,23.4,0.16707,0.0001,15.83097]
[1778719015275,38.69,79563.98,23.4,0.1673,0.0001,15.84492]
[1778719019326,38.69,79564.59,23.4,0.16735,0.0001,15.84813]
[1778719024359,38.69,79561.66,23.4,0.16703,0.0001,15.82826]
[1778719025327,38.69,79561.66,23.4,0.16703,0.0001,15.82826]
[1778719030401,38.68,79560.91,23.4,0.16694,0.0001,15.82256]
[1778719035436,38.68,79559.96,23.4,0.16683,0.0001,15.81576]
[1778719038495,38.68,79561.34,23.4,0.16697,0.0001,15.82441]
[1778719044784,38.68,79565.1,23.4,0.16734,0.0001,15.84781]
[1778719045649,38.68,79566.43,23.4,0.16747,0.0001,15.85622]
[1778719049676,38.68,79575.12,23.4,0.16835,0.0001,15.91135]
[1778719050325,38.68,79575.12,23.4,0.16835,0.0001,15.91135]
[1778719056015,38.67,79574.22,23.4,0.16819,0.0001,15.89933]
[1778719057506,38.67,79573.08,23.4,0.16807,0.0001,15.89157]
[1778719057813,38.67,79573.08,23.4,0.16807,0.0001,15.89157]
[1778719059751,38.67,79580.01,23.4,0.16878,0.0001,15.9359]
[1778719059764,38.67,79580.54,23.4,0.16883,0.0001,15.93932]
[1778719065401,38.67,79580.87,23.4,0.16885,0.0001,15.94073]
[1778719067495,38.67,79580.82,23.4,0.16884,0.0001,15.93972]
[1778719072696,38.67,79583.89,23.4,0.16915,0.0001,15.95918]
[1778719077732,38.67,79582.93,23.4,0.16904,0.0001,15.95261]
[1778719082767,38.67,79580.48,23.4,0.16879,0.0001,15.93651]
[1778719087802,38.66,79581.97,23.4,0.16893,0.0001,15.94579]
[1778719088632,38.66,79581.97,23.4,0.16893,0.0001,15.94579]
[1778719093792,38.66,79581.08,23.4,0.16884,0.0001,15.9397]
[1778719093825,38.66,79581.08,23.4,0.16884,0.0001,15.9397]
[1778719094189,38.66,79581.08,23.4,0.16884,0.0001,15.9397]
[1778719094267,38.66,79578.18,23.4,0.16853,0.0001,15.92073]
[1778719094712,38.66,79578.18,23.4,0.16853,0.0001,15.92073]
[1778719096285,38.66,79574.13,23.4,0.16812,0.0001,15.89461]
[1778719101803,38.66,79572.82,23.4,0.16797,0.0001,15.88532]
[1778719101818,38.66,79572.82,23.4,0.16797,0.0001,15.88532]
[1778719106936,38.66,79565.93,23.4,0.16725,0.0001,15.8399]
[1778719111971,38.66,79565.17,23.4,0.16712,0.0001,15.82942]
[1778719117006,38.65,79566.6,23.4,0.16725,0.0001,15.83793]
[1778719118446,38.65,79566.6,23.4,0.16725,0.0001,15.83793]
[1778719125063,38.65,79573.93,23.4,0.16799,0.0001,15.88428]
[1778719130098,38.65,79569.62,23.4,0.16753,0.0001,15.85552]
[1778719135133,38.65,79566.97,23.4,0.16724,0.0001,15.83764]
[1778719140168,38.65,79566.89,23.4,0.16722,0.0001,15.83638]
[1778719145204,38.64,79567.3,23.4,0.16725,0.0001,15.83826]
[1778719150240,38.64,79567.15,23.4,0.16723,0.0001,15.83653]
[1778719155275,38.64,79567.62,23.4,0.16726,0.0001,15.8388]
[1778719161318,38.64,79567.11,23.4,0.16719,0.0001,15.8346]
[1778719167335,38.64,79567.1,23.4,0.16719,0.0001,15.83424]
[1778719170380,38.63,79553.42,23.4,0.16577,0.0001,15.74495]
[1778719170642,38.63,79553.42,23.4,0.16577,0.0001,15.74495]
[1778719170651,38.63,79553.42,23.4,0.16577,0.0001,15.74495]
[1778719171296,38.63,79553.42,23.4,0.16577,0.0001,15.74495]
[1778719172437,38.63,79548.38,23.4,0.16522,0.0001,15.7077]
[1778719173199,38.63,79538.91,23.4,0.16426,0.0001,15.64657]
[1778719173401,38.63,79535.79,23.4,0.16395,0.0001,15.62648]
[1778719178437,38.63,79542.29,23.4,0.16461,0.0001,15.66874]
[1778719179738,38.63,79542.29,23.4,0.16461,0.0001,15.66874]
[1778719179886,38.63,79542.29,23.4,0.16461,0.0001,15.66874]
[1778719180451,38.63,79543.36,23.4,0.16472,0.0001,15.6757]
[1778719181337,38.63,79543.36,23.4,0.16472,0.0001,15.6757]
[1778719183408,38.63,79551.98,23.4,0.1656,0.0001,15.7314]
[1778719188507,38.63,79554.78,23.4,0.16588,0.0001,15.74917]
[1778719189591,38.63,79554.81,23.4,0.16588,0.0001,15.74931]
[1778719193036,38.63,79554.5,23.4,0.16585,0.0001,15.74726]
[1778719193718,38.63,79556.78,23.4,0.16608,0.0001,15.76182]
[1778719193719,38.63,79556.78,23.4,0.16608,0.0001,15.76182]
[1778719200846,38.63,79561.73,23.4,0.16658,0.0001,15.79332]
[1778719201977,38.63,79561.73,23.4,0.16657,0.0001,15.79312]
[1778719202060,38.63,79561.73,23.4,0.16657,0.0001,15.79312]
[1778719207640,38.63,79564.93,23.4,0.16689,0.0001,15.81296]
[1778719212675,38.63,79568.02,23.4,0.16719,0.0001,15.83229]
[1778719214045,38.63,79568.02,23.4,0.16719,0.0001,15.83229]
[1778719214109,38.63,79568.02,23.4,0.16719,0.0001,15.83229]
[1778719214139,38.63,79568.02,23.4,0.16719,0.0001,15.83229]
[1778719214935,38.63,79567.95,23.4,0.16718,0.0001,15.83155]
[1778719215839,38.63,79572.95,23.4,0.16769,0.0001,15.8637]
[1778719216779,38.63,79579.68,23.4,0.16838,0.0001,15.90714]
[1778719221333,38.63,79579.69,23.4,0.16837,0.0001,15.90647]
[1778719221354,38.62,79581.87,23.4,0.16859,0.0001,15.92018]
[1778719224666,38.62,79583.58,23.4,0.16877,0.0001,15.93114]
[1778719226149,38.62,79583.48,23.4,0.16875,0.0001,15.93039]
[1778719229229,38.62,79583.91,23.4,0.1688,0.0001,15.93331]
[1778719229275,38.62,79583.91,23.4,0.1688,0.0001,15.93331]
[1778719229326,38.62,79583.91,23.4,0.1688,0.0001,15.93331]
[1778719229399,38.62,79583.91,23.4,0.1688,0.0001,15.93341]
[1778719230271,38.62,79583.91,23.4,0.1688,0.0001,15.93341]
[1778719231212,38.62,79577.37,23.4,0.16813,0.0001,15.89101]
[1778719231229,38.62,79577.37,23.4,0.16813,0.0001,15.89101]
[1778719231937,38.62,79572.53,23.4,0.16759,0.0001,15.85495]
[1778719237131,38.62,79571.64,23.4,0.16749,0.0001,15.84861]
[1778719239870,38.62,79568.39,23.4,0.16715,0.0001,15.82718]
[1778719241156,38.62,79569.52,23.4,0.16726,0.0001,15.83435]
[1778719242140,38.62,79569.54,23.4,0.16726,0.0001,15.83421]
[1778719242149,38.62,79569.54,23.4,0.16726,0.0001,15.83421]
[1778719247840,38.62,79566.07,23.4,0.16689,0.0001,15.81124]
[1778719251469,38.62,79566.55,23.4,0.16694,0.0001,15.81405]
[1778719257000,38.62,79566.73,23.4,0.16695,0.0001,15.81456]
[1778719262038,38.62,79567.75,23.4,0.16704,0.0001,15.82074]
[1778719267073,38.61,79570.41,23.4,0.16731,0.0001,15.83751]
[1778719268390,38.61,79570.41,23.4,0.16731,0.0001,15.83751]
[1778719270509,38.61,79565.16,23.4,0.16677,0.0001,15.80332]
[1778719276136,38.61,79561.15,23.4,0.16635,0.0001,15.7772]
[1778719281171,38.61,79556.14,23.4,0.16584,0.0001,15.74484]
[1778719284468,38.61,79554.2,23.4,0.16564,0.0001,15.73237]
[1778719289503,38.61,79554.55,23.4,0.16568,0.0001,15.73481]
[1778719292802,38.61,79565.19,23.4,0.16673,0.0001,15.79882]
[1778719301313,38.61,79558.68,23.4,0.16606,0.0001,15.75649]
[1778719306348,38.61,79559.78,23.4,0.16617,0.0001,15.76347]
[1778719311383,38.61,79559.16,23.4,0.16611,0.0001,15.75929]
[1778719316418,38.61,79559.05,23.4,0.16609,0.0001,15.75839]
[1778719320568,38.61,79558.08,23.4,0.16599,0.0001,15.752]
[1778719324550,38.61,79555.26,23.4,0.1657,0.0001,15.73368]
[1778719338650,38.61,79552.44,23.4,0.16541,0.0001,15.71542]
[1778719338658,38.61,79552.44,23.4,0.16541,0.0001,15.71542]
[1778719338902,38.61,79553.18,23.4,0.16549,0.0001,15.72028]
[1778719339579,38.61,79565.64,23.4,0.16676,0.0001,15.80076]
[1778719344287,38.61,79567.09,23.4,0.1669,0.0001,15.80976]
[1778719349652,38.61,79567.35,23.4,0.16692,0.0001,15.81065]
[1778719354687,38.61,79567.31,23.4,0.16687,0.0001,15.80517]
[1778719360107,38.61,79567.1,23.4,0.16684,0.0001,15.80332]
[1778719366465,38.6,79566.48,23.4,0.16677,0.0001,15.79885]
[1778719369031,38.6,79566.24,23.4,0.16674,0.0001,15.79703]
[1778719374836,38.6,79564.8,23.4,0.16658,0.0001,15.78734]
[1778719381295,38.6,79566.8,23.4,0.16678,0.0001,15.79976]
[1778719381306,38.6,79566.8,23.4,0.16678,0.0001,15.79976]
[1778719381479,38.6,79566.8,23.4,0.16678,0.0001,15.79976]
[1778719381618,38.6,79566.8,23.4,0.16678,0.0001,15.79976]
[1778719383592,38.6,79577.82,23.4,0.16791,0.0001,15.87051]
[1778719385581,38.6,79578.57,23.4,0.16798,0.0001,15.87535]
[1778719385611,38.6,79579.15,23.4,0.16804,0.0001,15.87878]
[1778719390004,38.6,79585.03,23.4,0.16864,0.0001,15.91671]
[1778719396115,38.6,79586.85,23.4,0.16884,0.0001,15.92903]
[1778719402228,38.6,79586.16,23.4,0.16878,0.0001,15.92525]
[1778719407684,38.6,79585.32,23.4,0.1687,0.0001,15.92039]
[1778719413126,38.61,79585.94,23.4,0.16874,0.0001,15.92057]
[1778719418161,38.61,79587.57,23.4,0.16892,0.0001,15.93171]
[1778719423198,38.61,79587.4,23.4,0.16891,0.0001,15.93119]
[1778719428431,38.61,79587.42,23.4,0.16892,0.0001,15.93178]
[1778719433612,38.61,79586.36,23.4,0.16882,0.0001,15.92549]
[1778719439310,38.61,79586.36,23.4,0.16884,0.0001,15.92644]
[1778719444345,38.62,79589.04,23.4,0.16912,0.0001,15.94429]
[1778719449221,38.62,79590.89,23.4,0.16932,0.0001,15.95657]
[1778719449786,38.62,79590.89,23.4,0.16932,0.0001,15.95664]
[1778719450783,38.62,79590.89,23.4,0.16932,0.0001,15.95664]
[1778719450948,38.62,79590.92,23.4,0.16933,0.0001,15.95692]
[1778719456429,38.62,79599.65,23.4,0.17023,0.0001,16.01345]
[1778719458179,38.62,79599.65,23.4,0.17023,0.0001,16.01345]
[1778719460881,38.62,79599.68,23.4,0.17024,0.0001,16.01372]
[1778719463264,38.62,79610.7,23.4,0.17138,0.0001,16.08479]
[1778719464728,38.62,79610.39,23.4,0.17135,0.0001,16.08271]
[1778719470530,38.62,79609.13,23.4,0.17121,0.0001,16.07412]
[1778719472245,38.62,79608.66,23.4,0.17112,0.0001,16.06634]
[1778719477684,38.61,79601.13,23.4,0.17033,0.0001,16.01744]
[1778719482246,38.62,79599.37,23.4,0.17015,0.0001,16.00613]
[1778719482614,38.62,79598.69,23.4,0.17008,0.0001,16.00177]
[1778719485650,38.62,79597.81,23.4,0.16999,0.0001,15.99612]
[1778719485719,38.62,79601.68,23.4,0.17039,0.0001,16.02112]
[1778719491716,38.62,79606.42,23.4,0.17089,0.0001,16.05167]
[1778719498707,38.61,79614.17,23.4,0.17169,0.0001,16.10131]
[1778719500667,38.61,79614.47,23.4,0.17171,0.0001,16.10295]
[1778719504225,38.61,79624.63,23.4,0.17277,0.0001,16.16794]
[1778719504257,38.61,79624.63,23.4,0.17277,0.0001,16.16794]
[1778719510811,38.61,79625.33,23.4,0.17282,0.0001,16.1711]
[1778719511026,38.61,79625.33,23.4,0.17282,0.0001,16.1711]
[1778719515502,38.61,79628.89,23.4,0.17318,0.0001,16.19321]
[1778719515713,38.61,79628.89,23.4,0.17318,0.0001,16.19321]
[1778719515746,38.61,79628.89,23.4,0.17318,0.0001,16.19321]
[1778719515826,38.61,79628.89,23.4,0.17318,0.0001,16.19321]
[1778719515838,38.61,79628.89,23.4,0.17318,0.0001,16.19321]
[1778719516025,38.61,79630.5,23.4,0.17334,0.0001,16.20338]
[1778719516985,38.61,79630.77,23.4,0.17337,0.0001,16.20489]
[1778719517105,38.61,79630.77,23.4,0.17337,0.0001,16.20489]
[1778719522898,38.6,79629.18,23.4,0.17318,0.0001,16.19333]
[1778719525768,38.6,79629.37,23.4,0.17319,0.0001,16.19434]
[1778719525778,38.6,79629.37,23.4,0.17319,0.0001,16.19434]
[1778719528981,38.6,79623.13,23.4,0.17252,0.0001,16.15311]
[1778719529739,38.6,79623.13,23.4,0.17252,0.0001,16.15311]
[1778719529828,38.6,79623.98,23.4,0.17261,0.0001,16.15862]
[1778719534982,38.6,79632.61,23.4,0.17348,0.00011,16.20939]
[1778719540358,38.6,79633.75,23.4,0.17359,0.00011,16.21654]
[1778719541368,38.6,79633.75,23.4,0.17359,0.00011,16.21649]
[1778719544621,38.6,79637.05,23.4,0.17393,0.00011,16.23755]
[1778719544624,38.6,79637.05,23.4,0.17393,0.00011,16.23755]
[1778719547224,38.6,79631.27,23.4,0.17332,0.0001,16.20006]
[1778719549721,38.6,79635.51,23.4,0.17377,0.00011,16.22732]
[1778719554890,38.6,79634.45,23.4,0.17365,0.00011,16.22025]
[1778719560157,38.59,79634.64,23.4,0.17367,0.00011,16.22109]
[1778719561068,38.59,79634.64,23.4,0.17367,0.00011,16.22109]
[1778719563167,38.59,79638.38,23.4,0.17406,0.00011,16.2451]
[1778719569118,38.59,79637.9,23.4,0.174,0.00011,16.24156]
[1778719573125,38.59,79641.48,23.4,0.17437,0.00011,16.26439]
[1778719573409,38.59,79641.48,23.4,0.17437,0.00011,16.26439]
[1778719575728,38.59,79647.55,23.4,0.17501,0.00011,16.30333]
[1778719576349,38.59,79647.87,23.4,0.17504,0.00011,16.30512]
[1778719581750,38.59,79646.99,23.4,0.17494,0.00011,16.29892]
[1778719582317,38.59,79647.72,23.4,0.17501,0.00011,16.30339]
[1778719587673,38.59,79652.67,23.4,0.17553,0.00011,16.33517]
[1778719593394,38.59,79642.44,23.4,0.17441,0.00011,16.26424]
[1778719598630,38.59,79648.31,23.4,0.17503,0.00011,16.30221]
[1778719604471,38.59,79641.3,23.4,0.17429,0.00011,16.25684]
[1778719609633,38.59,79641.31,23.4,0.17429,0.00011,16.25715]
[1778719613472,38.59,79642.68,23.4,0.17444,0.00011,16.26613]
[1778719613535,38.59,79643.1,23.4,0.17448,0.00011,16.26892]
[1778719618570,38.59,79646.25,23.4,0.17482,0.00011,16.28942]
[1778719623491,38.59,79641.23,23.4,0.17429,0.00011,16.25729]
[1778719623610,38.59,79640.97,23.4,0.17427,0.00011,16.2557]
[1778719628631,38.59,79636.59,23.4,0.17381,0.00011,16.22776]
[1778719633864,38.59,79636.79,23.4,0.17384,0.00011,16.22951]
[1778719633873,38.59,79636.79,23.4,0.17384,0.00011,16.22951]
[1778719633882,38.59,79636.79,23.4,0.17384,0.00011,16.22951]
[1778719633940,38.59,79636.79,23.4,0.17384,0.00011,16.22951]
[1778719633952,38.59,79636.38,23.4,0.1738,0.00011,16.22696]
[1778719634009,38.59,79636.38,23.4,0.1738,0.00011,16.22696]
[1778719634027,38.59,79636.38,23.4,0.1738,0.00011,16.22696]
[1778719634924,38.59,79623.33,23.4,0.17243,0.0001,16.14252]
[1778719636053,38.59,79617.31,23.4,0.17179,0.0001,16.10352]
[1778719640983,38.59,79617.21,23.4,0.17178,0.0001,16.10254]
[1778719643439,38.59,79617.33,23.4,0.17179,0.0001,16.10315]
[1778719644066,38.59,79617.33,23.4,0.17179,0.0001,16.10298]
[1778719649289,38.59,79621.36,23.4,0.1722,0.0001,16.12857]
[1778719654828,38.59,79625.29,23.4,0.17256,0.0001,16.1485]
[1778719655754,38.59,79625.29,23.4,0.17256,0.0001,16.1485]
[1778719658672,38.59,79626.27,23.4,0.17266,0.0001,16.15437]
[1778719658677,38.59,79626.27,23.4,0.17266,0.0001,16.15437]
[1778719660325,38.58,79628.48,23.4,0.17288,0.0001,16.1683]
[1778719662011,38.58,79623.29,23.4,0.17234,0.0001,16.13463]
[1778719668022,38.58,79625.99,23.4,0.1726,0.0001,16.1512]
[1778719668314,38.58,79630.16,23.4,0.17304,0.0001,16.17795]
[1778719668927,38.58,79629.66,23.4,0.17299,0.0001,16.17471]
[1778719673962,38.58,79631.35,23.4,0.17316,0.0001,16.18554]
[1778719677980,38.58,79631.69,23.4,0.1732,0.00011,16.1877]
[1778719677990,38.58,79631.31,23.4,0.17316,0.0001,16.18523]
[1778719678519,38.58,79631.31,23.4,0.17316,0.0001,16.18523]
[1778719682898,38.58,79632.27,23.4,0.17324,0.00011,16.19067]
[1778719683025,38.58,79632.22,23.4,0.17324,0.00011,16.19014]
[1778719684504,38.58,79633.55,23.4,0.17338,0.00011,16.19871]
[1778719684589,38.58,79633.55,23.4,0.17338,0.00011,16.19871]
[1778719686764,38.58,79644.76,23.4,0.17455,0.00011,16.27093]
[1778719692348,38.58,79638.29,23.4,0.17386,0.00011,16.22873]
[1778719697532,38.58,79638.42,23.4,0.17387,0.00011,16.2293]
[1778719706254,38.58,79637.69,23.4,0.17379,0.00011,16.22401]
[1778719711367,38.57,79637.62,23.4,0.17374,0.00011,16.21865]
[1778719717266,38.57,79638.61,23.4,0.17384,0.00011,16.22477]
[1778719724315,38.57,79639.56,23.4,0.17393,0.00011,16.23057]
[1778719729350,38.57,79635.32,23.4,0.17348,0.00011,16.203]
[1778719734754,38.57,79635.23,23.4,0.17347,0.00011,16.20235]
[1778719740427,38.57,79637.7,23.4,0.17373,0.00011,16.21812]
[1778719745587,38.57,79636.51,23.4,0.1736,0.00011,16.21029]
[1778719751504,38.57,79632.71,23.4,0.1732,0.00011,16.18578]
[1778719757180,38.57,79631.74,23.4,0.1731,0.00011,16.17958]
[1778719757183,38.57,79631.74,23.4,0.1731,0.00011,16.17958]
[1778719757274,38.57,79631.74,23.4,0.1731,0.00011,16.17958]
[1778719757546,38.57,79625.87,23.4,0.17249,0.0001,16.14172]
[1778719759329,38.57,79622.51,23.4,0.17213,0.0001,16.11985]
[1778719763745,38.57,79623.21,23.4,0.1722,0.0001,16.12396]
[1778719764124,38.57,79623.21,23.4,0.1722,0.0001,16.12396]
[1778719764178,38.57,79623.21,23.4,0.17219,0.0001,16.12376]
[1778719765602,38.57,79609.61,23.4,0.17077,0.0001,16.03583]
[1778719770637,38.57,79604.48,23.4,0.17024,0.0001,16.00276]
[1778719773754,38.57,79602.81,23.4,0.17003,0.0001,15.98746]
[1778719775672,38.57,79604.38,23.4,0.1702,0.0001,15.99781]
[1778719780467,38.57,79604.22,23.4,0.17018,0.0001,15.99695]
[1778719784504,38.57,79594.5,23.4,0.16918,0.0001,15.93461]
[1778719790172,38.57,79596.52,23.4,0.16941,0.0001,15.94842]
[1778719791756,38.57,79595.84,23.4,0.16934,0.0001,15.94416]
[1778719798833,38.58,79596.03,23.4,0.16937,0.0001,15.94645]
[1778719803868,38.58,79596.41,23.4,0.16943,0.0001,15.94958]
[1778719808903,38.58,79597.77,23.4,0.16958,0.0001,15.95899]
[1778719811928,38.58,79591.76,23.4,0.16896,0.0001,15.92042]
[1778719812029,38.58,79589.46,23.4,0.16872,0.0001,15.90573]
[1778719817967,38.58,79589.02,23.4,0.16869,0.0001,15.90385]
[1778719822291,38.59,79588.51,23.4,0.16865,0.0001,15.90089]
[1778719822898,38.59,79588.51,23.4,0.16865,0.0001,15.90089]
[1778719823080,38.59,79584.59,23.4,0.16825,0.0001,15.8761]
[1778719825178,38.59,79578.45,23.4,0.16762,0.0001,15.83667]
[1778719826023,38.59,79577.08,23.4,0.16749,0.0001,15.82817]
[1778719827967,38.59,79575.91,23.4,0.16737,0.0001,15.8207]
[1778719828676,38.59,79575.45,23.4,0.16732,0.0001,15.81783]
[1778719829572,38.59,79574.69,23.4,0.16725,0.0001,15.81302]
[1778719830048,38.59,79574.69,23.4,0.16725,0.0001,15.81302]
[1778719832072,38.59,79572.18,23.4,0.16695,0.0001,15.79235]
[1778719832293,38.59,79572.15,23.4,0.16695,0.0001,15.79228]
[1778719833072,38.59,79572.99,23.4,0.16704,0.0001,15.79777]
[1778719838107,38.59,79575.7,23.4,0.16732,0.0001,15.8155]
[1778719839367,38.59,79572.99,23.4,0.16705,0.0001,15.79802]
[1778719845156,38.59,79574.33,23.4,0.16718,0.0001,15.80623]
[1778719850191,38.59,79576.29,23.4,0.16737,0.0001,15.81838]
[1778719852663,38.59,79578.52,23.4,0.16759,0.0001,15.83255]
[1778719852702,38.59,79578.52,23.4,0.16759,0.0001,15.83255]
[1778719852761,38.59,79578.52,23.4,0.16759,0.0001,15.83255]
[1778719852767,38.59,79578.52,23.4,0.16759,0.0001,15.83255]
[1778719855604,38.59,79567.69,23.4,0.16648,0.0001,15.76233]
[1778719861529,38.59,79565.61,23.4,0.16626,0.0001,15.74872]
[1778719862683,38.59,79566.03,23.4,0.1663,0.0001,15.75143]
[1778719862772,38.59,79566.03,23.4,0.1663,0.0001,15.75143]
[1778719866384,38.59,79578.67,23.4,0.1676,0.0001,15.8331]
[1778719869154,38.59,79587.67,23.4,0.16853,0.0001,15.89129]
[1778719873300,38.59,79589.19,23.4,0.16868,0.0001,15.9009]
[1778719873354,38.59,79588.93,23.4,0.16866,0.0001,15.89918]
[1778719878389,38.59,79589.85,23.4,0.16875,0.0001,15.90504]
[1778719883424,38.59,79589.72,23.4,0.16874,0.0001,15.90408]
[1778719888459,38.58,79589.75,23.4,0.16874,0.0001,15.90417]
[1778719894796,38.58,79589.75,23.4,0.16874,0.0001,15.90417]
[1778719900080,38.58,79590.25,23.4,0.16875,0.0001,15.90258]
[1778719904414,38.59,79580.4,23.4,0.16774,0.0001,15.83918]
[1778719906701,38.59,79580.12,23.4,0.16771,0.0001,15.83752]
[1778719912394,38.59,79579.66,23.4,0.16766,0.0001,15.83435]
[1778719916020,38.58,79579.66,23.4,0.16765,0.0001,15.834]
[1778719916121,38.58,79579.59,23.4,0.16764,0.0001,15.83345]
[1778719921398,38.58,79575.53,23.4,0.16722,0.0001,15.80682]
[1778719927347,38.58,79576.14,23.4,0.16728,0.0001,15.81029]
[1778719932772,38.58,79576.38,23.4,0.16729,0.0001,15.81109]
[1778719937807,38.58,79579.21,23.4,0.16757,0.0001,15.82878]
[1778719938697,38.58,79579.21,23.4,0.16757,0.0001,15.82878]
[1778719943849,38.58,79585.31,23.4,0.16818,0.0001,15.86736]
[1778719949891,38.57,79585.31,23.4,0.16817,0.0001,15.86662]
[1778719955293,38.57,79584.9,23.4,0.16808,0.0001,15.85884]
[1778719964996,38.57,79585.11,23.4,0.16809,0.0001,15.85934]
[1778719965341,38.57,79585.11,23.4,0.16809,0.0001,15.85934]
[1778719966003,38.57,79585.14,23.4,0.1681,0.0001,15.85957]
[1778719971038,38.57,79584.92,23.4,0.16808,0.0001,15.85833]
[1778719976073,38.57,79583.23,23.4,0.16791,0.0001,15.84766]
[1778719976351,38.57,79583.23,23.4,0.16791,0.0001,15.84766]
[1778719977080,38.57,79583.37,23.4,0.16792,0.0001,15.84852]
[1778719982115,38.57,79575.8,23.4,0.16713,0.0001,15.79926]
[1778719987209,38.57,79587.19,23.4,0.1683,0.0001,15.87249]
[1778719987363,38.57,79587.19,23.4,0.1683,0.0001,15.87249]
[1778719987376,38.57,79587.19,23.4,0.1683,0.0001,15.87249]
[1778719990544,38.57,79587.71,23.4,0.16836,0.0001,15.87584]
[1778719991362,38.57,79577.69,23.4,0.16732,0.0001,15.81091]
[1778719997279,38.57,79577.2,23.4,0.16726,0.0001,15.8073]
[1778720002315,38.57,79577.35,23.4,0.16727,0.0001,15.80786]
[1778720004013,38.57,79577.35,23.4,0.16727,0.0001,15.80786]
[1778720004156,38.57,79577.35,23.4,0.16727,0.0001,15.80786]
[1778720005632,38.57,79568.12,23.4,0.16632,0.0001,15.74798]
[1778720005827,38.57,79568.12,23.4,0.16632,0.0001,15.74798]
[1778720011378,38.57,79565.35,23.4,0.166,0.0001,15.72542]
[1778720016413,38.57,79568.61,23.4,0.16633,0.0001,15.74649]
[1778720018791,38.57,79563.99,23.4,0.16586,0.0001,15.71664]
[1778720021722,38.57,79561.62,23.4,0.16562,0.0001,15.70141]
[1778720027500,38.57,79560.57,23.4,0.16552,0.0001,15.69494]
[1778720028991,38.57,79560.57,23.4,0.16552,0.0001,15.69494]
[1778720032807,38.57,79558.62,23.4,0.16532,0.0001,15.68258]
[1778720033369,38.57,79558.62,23.4,0.16532,0.0001,15.68258]
[1778720033587,38.57,79558.62,23.4,0.16532,0.0001,15.68271]
[1778720033939,38.57,79545.67,23.4,0.164,0.0001,15.59897]
[1778720034549,38.57,79535.48,23.4,0.16297,0.0001,15.53325]
[1778720039588,38.57,79533.37,23.4,0.16278,0.0001,15.52093]
[1778720044623,38.58,79533.54,23.4,0.16282,0.0001,15.52333]
[1778720049872,38.58,79534.1,23.4,0.16289,0.0001,15.52795]
[1778720055701,38.58,79532.15,23.4,0.16272,0.0001,15.51705]
[1778720060737,38.59,79531.5,23.4,0.16268,0.0001,15.51408]
[1778720065581,38.59,79532.0,23.4,0.16274,0.0001,15.51828]
[1778720065951,38.59,79528.4,23.4,0.16238,0.0001,15.49524]
[1778720071970,38.59,79525.54,23.4,0.1621,0.0001,15.47717]
[1778720072585,38.59,79525.69,23.4,0.16208,0.0001,15.47363]
[1778720076801,38.59,79528.05,23.4,0.16232,0.0001,15.48907]
[1778720076828,38.59,79528.05,23.4,0.16232,0.0001,15.48907]
[1778720076906,38.59,79528.05,23.4,0.16232,0.0001,15.48907]
[1778720077165,38.59,79529.52,23.4,0.16247,0.0001,15.49879]
[1778720077862,38.59,79529.52,23.4,0.16247,0.0001,15.49879]
[1778720083367,38.59,79534.82,23.4,0.16302,0.0001,15.53346]
[1778720088939,38.59,79533.57,23.4,0.1629,0.0001,15.5261]
[1778720094429,38.6,79534.44,23.4,0.163,0.0001,15.53213]
[1778720096439,38.6,79534.49,23.4,0.16301,0.0001,15.53265]
[1778720102603,38.6,79538.1,23.4,0.16338,0.0001,15.55637]
[1778720102953,38.6,79538.1,23.4,0.16338,0.0001,15.55637]
[1778720107691,38.6,79545.09,23.4,0.16409,0.0001,15.60208]
[1778720107703,38.6,79545.09,23.4,0.16409,0.0001,15.60208]
[1778720107768,38.6,79545.09,23.4,0.16409,0.0001,15.60208]
[1778720107840,38.6,79545.09,23.4,0.16409,0.0001,15.60208]
[1778720108053,38.6,79545.09,23.4,0.16409,0.0001,15.60208]
[1778720108829,38.6,79550.85,23.4,0.16468,0.0001,15.6394]
[1778720111468,38.6,79554.06,23.4,0.16502,0.0001,15.66056]
[1778720113337,38.6,79564.96,23.4,0.16614,0.0001,15.73152]
[1778720114835,38.6,79564.96,23.4,0.16614,0.0001,15.73162]
[1778720119140,38.6,79565.16,23.4,0.16617,0.0001,15.7333]
[1778720121054,38.6,79565.02,23.4,0.16616,0.0001,15.73259]
[1778720126520,38.6,79561.06,23.4,0.16575,0.0001,15.70702]
[1778720128423,38.6,79563.23,23.4,0.16597,0.0001,15.72098]
[1778720138253,38.6,79559.61,23.4,0.16556,0.0001,15.69283]
[1778720139765,38.6,79559.2,23.4,0.16552,0.0001,15.69018]
[1778720145451,38.6,79559.41,23.4,0.16554,0.0001,15.69155]
[1778720150074,38.6,79559.84,23.4,0.16559,0.0001,15.69434]
[1778720155404,38.6,79563.21,23.4,0.16593,0.0001,15.71609]
[1778720161446,38.6,79566.03,23.4,0.16622,0.0001,15.73416]
[1778720162456,38.6,79566.03,23.4,0.16622,0.0001,15.73416]
[1778720167488,38.6,79572.59,23.4,0.16688,0.0001,15.77606]
[1778720172768,38.6,79572.61,23.4,0.16688,0.0001,15.77583]
[1778720178565,38.6,79570.42,23.4,0.16664,0.0001,15.7611]
[1778720178952,38.6,79570.42,23.4,0.16664,0.0001,15.7611]
[1778720188635,38.6,79572.13,23.4,0.16681,0.0001,15.77156]
[1778720193670,38.6,79571.84,23.4,0.16674,0.0001,15.76468]
[1778720198705,38.6,79565.39,23.4,0.16607,0.0001,15.72288]
[1778720203740,38.6,79566.1,23.4,0.16615,0.0001,15.7275]
[1778720208775,38.6,79571.73,23.4,0.16672,0.0001,15.76381]
[1778720213813,38.6,79569.53,23.4,0.16649,0.0001,15.7494]
[1778720216075,38.6,79569.05,23.4,0.16644,0.0001,15.74629]
[1778720221870,38.59,79569.02,23.4,0.16644,0.0001,15.74604]
[1778720224324,38.59,79569.14,23.4,0.16645,0.0001,15.74681]
[1778720229785,38.59,79569.03,23.4,0.16644,0.0001,15.74604]
[1778720234824,38.59,79568.91,23.4,0.16643,0.0001,15.74523]
[1778720239999,38.59,79565.47,23.4,0.16607,0.0001,15.72298]
[1778720245034,38.6,79563.35,23.4,0.16586,0.0001,15.70946]
[1778720247032,38.6,79563.44,23.4,0.16587,0.0001,15.71013]
[1778720252083,38.6,79562.71,23.4,0.16576,0.0001,15.70093]
[1778720257118,38.6,79562.0,23.4,0.16569,0.0001,15.69657]
[1778720263160,38.6,79561.71,23.4,0.16567,0.0001,15.69501]
[1778720268419,38.6,79566.03,23.4,0.16611,0.0001,15.72315]
[1778720274237,38.6,79566.16,23.4,0.16613,0.0001,15.72404]
[1778720280279,38.6,79571.37,23.4,0.16666,0.0001,15.75764]
[1778720285314,38.6,79573.06,23.4,0.16683,0.0001,15.76838]
[1778720290350,38.6,79574.66,23.4,0.16699,0.0001,15.77849]
[1778720295385,38.6,79574.81,23.4,0.16701,0.0001,15.77923]
[1778720300420,38.6,79570.75,23.4,0.16659,0.0001,15.75284]
[1778720306462,38.6,79570.62,23.4,0.16657,0.0001,15.75192]
[1778720308900,38.6,79570.72,23.4,0.16658,0.0001,15.75255]
[1778720314518,38.6,79570.78,23.4,0.16655,0.0001,15.74816]
[1778720319553,38.6,79570.99,23.4,0.16657,0.0001,15.74946]
[1778720325595,38.59,79570.88,23.4,0.16656,0.0001,15.74868]
[1778720330630,38.59,79571.12,23.4,0.16658,0.0001,15.75018]
[1778720334593,38.59,79571.06,23.4,0.16657,0.0001,15.74976]
[1778720340700,38.59,79575.01,23.4,0.16698,0.0001,15.7753]
[1778720340940,38.59,79575.01,23.4,0.16698,0.0001,15.7753]
[1778720341885,38.6,79581.45,23.4,0.16764,0.0001,15.81702]
[1778720343051,38.6,79590.45,23.4,0.16857,0.0001,15.87522]
[1778720343723,38.6,79590.96,23.4,0.16863,0.0001,15.87852]
[1778720348758,38.6,79593.69,23.4,0.16891,0.0001,15.89613]
[1778720353793,38.6,79592.84,23.4,0.16882,0.0001,15.89057]
[1778720358828,38.6,79589.43,23.4,0.16847,0.0001,15.86857]
[1778720363863,38.6,79588.55,23.4,0.16838,0.0001,15.863]
[1778720365600,38.6,79588.55,23.4,0.16838,0.0001,15.863]
[1778720365611,38.6,79586.87,23.4,0.16821,0.0001,15.8522]
[1778720367670,38.6,79585.64,23.4,0.16808,0.0001,15.84427]
[1778720374940,38.6,79577.01,23.4,0.16716,0.0001,15.78437]
[1778720379975,38.6,79577.06,23.4,0.16717,0.0001,15.78507]
[1778720381393,38.6,79577.06,23.4,0.16717,0.0001,15.78507]
[1778720382701,38.6,79576.94,23.4,0.16716,0.0001,15.78444]
[1778720388338,38.6,79570.23,23.4,0.16647,0.0001,15.74103]
[1778720388595,38.6,79570.23,23.4,0.16647,0.0001,15.74103]
[1778720390950,38.6,79564.63,23.4,0.1659,0.0001,15.70477]
[1778720396864,38.6,79562.73,23.4,0.1657,0.0001,15.69261]
[1778720397716,38.6,79562.73,23.4,0.1657,0.0001,15.69261]
[1778720397793,38.6,79562.73,23.4,0.1657,0.0001,15.69261]
[1778720399113,38.6,79550.6,23.4,0.16447,0.0001,15.61437]
[1778720400424,38.6,79550.6,23.4,0.16447,0.0001,15.61437]
[1778720400778,38.6,79550.6,23.4,0.16447,0.0001,15.61437]
[1778720400854,38.6,79550.6,23.4,0.16447,0.0001,15.61437]
[1778720400999,38.6,79550.18,23.4,0.16443,0.0001,15.61192]
[1778720401214,38.6,79550.18,23.4,0.16443,0.0001,15.61192]
[1778720401241,38.6,79550.18,23.4,0.16443,0.0001,15.61192]
[1778720401246,38.6,79550.18,23.4,0.16443,0.0001,15.61192]
[1778720401678,38.6,79550.18,23.4,0.16443,0.0001,15.61192]
[1778720401687,38.6,79550.18,23.4,0.16443,0.0001,15.61192]
[1778720401812,38.6,79538.95,23.4,0.16329,0.0001,15.53935]
[1778720402275,38.6,79538.95,23.4,0.16329,0.0001,15.53935]
[1778720402310,38.6,79538.95,23.4,0.16329,0.0001,15.53935]
[1778720402568,38.6,79525.46,23.4,0.16193,0.0001,15.45233]
[1778720403345,38.6,79525.46,23.4,0.16193,0.0001,15.45233]
[1778720403952,38.6,79522.52,23.4,0.16163,0.0001,15.43349]
[1778720405836,38.6,79526.85,23.4,0.16207,0.0001,15.4616]
[1778720406435,38.6,79532.61,23.4,0.16265,0.0001,15.49882]
[1778720407529,38.6,79533.77,23.4,0.16277,0.0001,15.50646]
[1778720407896,38.6,79533.77,23.4,0.16277,0.0001,15.50646]
[1778720411181,38.6,79536.75,23.4,0.16308,0.0001,15.52587]
[1778720414579,38.6,79536.74,23.4,0.16308,0.0001,15.52589]
[1778720414601,38.6,79536.74,23.4,0.16308,0.0001,15.52589]
[1778720414631,38.6,79536.74,23.4,0.16308,0.0001,15.52589]
[1778720414661,38.6,79536.76,23.4,0.16308,0.0001,15.52608]
[1778720415136,38.6,79536.76,23.4,0.16308,0.0001,15.52608]
[1778720415908,38.6,79536.76,23.4,0.16308,0.0001,15.52608]
[1778720415733,38.6,79546.74,23.4,0.1641,0.0001,15.5908]
[1778720416098,38.6,79546.74,23.4,0.1641,0.0001,15.5908]
[1778720418448,38.6,79558.01,23.4,0.16525,0.0001,15.66376]
[1778720421235,38.6,79557.99,23.4,0.16525,0.0001,15.66387]
[1778720426322,38.6,79558.62,23.4,0.16532,0.0001,15.66819]
[1778720427860,38.6,79558.62,23.4,0.16532,0.0001,15.66819]
[1778720433371,38.6,79569.04,23.4,0.16635,0.0001,15.73089]
[1778720437440,38.6,79568.93,23.4,0.16634,0.0001,15.73009]
[1778720437441,38.6,79568.93,23.4,0.16634,0.0001,15.73009]
[1778720443442,38.6,79567.51,23.4,0.16619,0.0001,15.72089]
[1778720448332,38.6,79567.96,23.4,0.16624,0.0001,15.72383]
[1778720449648,38.6,79569.07,23.4,0.16635,0.0001,15.73101]
[1778720455526,38.6,79571.62,23.4,0.16661,0.0001,15.74731]
[1778720459051,38.6,79572.46,23.4,0.1667,0.0001,15.75271]
[1778720459455,38.6,79572.46,23.4,0.1667,0.0001,15.75271]
[1778720459592,38.6,79572.46,23.4,0.1667,0.0001,15.75271]
[1778720459632,38.6,79572.46,23.4,0.1667,0.0001,15.75271]
[1778720459731,38.6,79577.82,23.4,0.16725,0.0001,15.78732]
[1778720460123,38.6,79577.82,23.4,0.16725,0.0001,15.78732]
[1778720460561,38.6,79579.59,23.4,0.16743,0.0001,15.7987]
[1778720465596,38.6,79580.8,23.4,0.16755,0.0001,15.80616]
[1778720470631,38.6,79580.33,23.4,0.16749,0.0001,15.80273]
[1778720470988,38.6,79580.33,23.4,0.16749,0.0001,15.80273]
[1778720471638,38.6,79583.27,23.4,0.1678,0.0001,15.82184]
[1778720474871,38.6,79584.46,23.4,0.16792,0.0001,15.82969]
[1778720479194,38.6,79583.87,23.4,0.16787,0.0001,15.82624]
[1778720482388,38.6,79584.3,23.4,0.16791,0.0001,15.82922]
[1778720482715,38.6,79585.49,23.4,0.16804,0.0001,15.83697]
[1778720487750,38.6,79588.3,23.4,0.16833,0.0001,15.85542]
[1778720492785,38.6,79588.53,23.4,0.16832,0.0001,15.85248]
[1778720498185,38.61,79589.09,23.4,0.16839,0.0001,15.85639]
[1778720498358,38.61,79589.09,23.4,0.16839,0.0001,15.85639]
[1778720503862,38.61,79594.69,23.4,0.16898,0.0001,15.89351]
[1778720508897,38.61,79594.96,23.4,0.16902,0.0001,15.89604]
[1778720512384,38.61,79597.0,23.4,0.16924,0.0001,15.90964]
[1778720514490,38.61,79601.44,23.4,0.16971,0.0001,15.93856]
[1778720518149,38.61,79613.04,23.4,0.17092,0.0001,16.01356]
[1778720518163,38.61,79613.04,23.4,0.17092,0.0001,16.01356]
[1778720518660,38.61,79613.04,23.4,0.17092,0.0001,16.01356]
[1778720518662,38.61,79613.04,23.4,0.17092,0.0001,16.01356]
[1778720520752,38.61,79621.07,23.4,0.17175,0.0001,16.06532]
[1778720521966,38.61,79621.21,23.4,0.17177,0.0001,16.06616]
[1778720521988,38.61,79621.21,23.4,0.17177,0.0001,16.06616]
[1778720522101,38.61,79625.61,23.4,0.17223,0.0001,16.09448]
[1778720522364,38.61,79625.61,23.4,0.17223,0.0001,16.09448]
[1778720523040,38.61,79636.11,23.4,0.17333,0.00011,16.16215]
[1778720524465,38.61,79638.96,23.4,0.17363,0.00011,16.18039]
[1778720529796,38.61,79639.84,23.4,0.17371,0.00011,16.18573]
[1778720532678,38.61,79639.73,23.4,0.1737,0.00011,16.18497]
[1778720532920,38.61,79639.84,23.4,0.17371,0.00011,16.18562]
[1778720534144,38.61,79646.54,23.4,0.17442,0.00011,16.2289]
[1778720534590,38.61,79646.54,23.4,0.17442,0.00011,16.2289]
[1778720536391,38.61,79656.49,23.4,0.17547,0.00011,16.29309]
[1778720536956,38.61,79656.49,23.4,0.17547,0.00011,16.29309]
[1778720542583,38.61,79658.08,23.4,0.17564,0.00011,16.30335]
[1778720542695,38.61,79658.08,23.4,0.17564,0.00011,16.30335]
[1778720542819,38.61,79658.08,23.4,0.17564,0.00011,16.30335]
[1778720544858,38.61,79644.28,23.4,0.17419,0.00011,16.21465]
[1778720550915,38.61,79641.22,23.4,0.17387,0.00011,16.19551]
[1778720553307,38.61,79641.39,23.4,0.17386,0.00011,16.19239]
[1778720559908,38.62,79642.64,23.4,0.17401,0.00011,16.20143]
[1778720562602,38.62,79643.34,23.4,0.17409,0.00011,16.2064]
[1778720564769,38.62,79651.13,23.4,0.17492,0.00011,16.25698]
[1778720564773,38.62,79651.13,23.4,0.17492,0.00011,16.25698]
[1778720565680,38.62,79657.63,23.4,0.17561,0.00011,16.29888]
[1778720566358,38.62,79659.91,23.4,0.17585,0.00011,16.31358]
[1778720568926,38.62,79661.31,23.4,0.176,0.00011,16.32259]
[1778720570355,38.62,79654.36,23.4,0.17526,0.00011,16.27784]
[1778720571146,38.62,79656.61,23.4,0.1755,0.00011,16.29239]
[1778720571392,38.62,79656.61,23.4,0.1755,0.00011,16.29239]
[1778720577528,38.62,79648.39,23.4,0.17464,0.00011,16.23987]
[1778720582899,38.62,79643.94,23.4,0.17418,0.00011,16.21176]
[1778720583201,38.62,79642.66,23.4,0.17405,0.00011,16.20378]
[1778720583438,38.62,79642.66,23.4,0.17405,0.00011,16.20378]
[1778720583889,38.62,79635.2,23.4,0.17326,0.00011,16.15567]
[1778720587902,38.62,79626.93,23.4,0.1724,0.0001,16.10247]
[1778720588055,38.62,79626.93,23.4,0.1724,0.0001,16.10247]
[1778720593235,38.62,79623.34,23.4,0.17203,0.0001,16.08012]
[1778720593835,38.62,79623.37,23.4,0.17204,0.0001,16.08042]
[1778720599530,38.62,79624.31,23.4,0.17213,0.0001,16.0862]
[1778720602997,38.62,79622.36,23.4,0.17193,0.0001,16.07345]
[1778720604030,38.62,79621.31,23.4,0.17182,0.0001,16.06663]
[1778720604052,38.62,79621.31,23.4,0.17182,0.0001,16.06663]
[1778720605352,38.62,79610.41,23.4,0.17068,0.0001,15.99631]
[1778720605730,38.62,79610.41,23.4,0.17068,0.0001,15.99631]
[1778720612621,38.62,79609.64,23.4,0.17057,0.0001,15.9871]
[1778720618813,38.63,79609.08,23.4,0.17051,0.0001,15.98367]
[1778720620851,38.63,79609.16,23.4,0.17052,0.0001,15.98431]
[1778720625712,38.63,79618.56,23.4,0.1715,0.0001,16.04488]
[1778720629431,38.63,79618.86,23.4,0.17153,0.0001,16.04672]
[1778720631669,38.62,79617.95,23.4,0.17143,0.0001,16.04072]
[1778720631755,38.62,79606.83,23.4,0.17027,0.0001,15.96896]
[1778720632199,38.62,79606.83,23.4,0.17027,0.0001,15.96896]
[1778720632871,38.62,79606.83,23.4,0.17027,0.0001,15.96896]
[1778720633227,38.62,79599.78,23.4,0.16954,0.0001,15.92353]
[1778720635902,38.63,79599.23,23.4,0.16949,0.0001,15.92023]
[1778720639510,38.63,79599.58,23.4,0.16953,0.0001,15.923]
[1778720642020,38.63,79599.14,23.4,0.16949,0.0001,15.92041]
[1778720643468,38.63,79604.32,23.4,0.17003,0.0001,15.9541]
[1778720645779,38.63,79612.27,23.4,0.17086,0.0001,16.00551]
[1778720649436,38.63,79613.73,23.4,0.17102,0.0001,16.01494]
[1778720651932,38.63,79613.99,23.4,0.17104,0.0001,16.0166]
[1778720652249,38.63,79614.91,23.4,0.17114,0.0001,16.02253]
[1778720652776,38.63,79614.91,23.4,0.17114,0.0001,16.02253]
[1778720656505,38.63,79623.95,23.4,0.17208,0.0001,16.08056]
[1778720661971,38.63,79619.89,23.4,0.17165,0.0001,16.05407]
[1778720667006,38.63,79621.43,23.4,0.17181,0.0001,16.06369]
[1778720672042,38.63,79619.19,23.4,0.17153,0.0001,16.04432]
[1778720677077,38.62,79625.97,23.4,0.17224,0.0001,16.0878]
[1778720681105,38.62,79613.66,23.4,0.17094,0.0001,16.00813]
[1778720683119,38.62,79624.62,23.4,0.17209,0.0001,16.0788]
[1778720688154,38.62,79629.97,23.4,0.17264,0.0001,16.11279]
[1778720691722,38.62,79630.41,23.4,0.17268,0.0001,16.11527]
[1778720692028,38.62,79630.41,23.4,0.17268,0.0001,16.11527]
[1778720692182,38.62,79633.6,23.4,0.17302,0.00011,16.13571]
[1778720693193,38.62,79633.6,23.4,0.17302,0.00011,16.13571]
[1778720694196,38.62,79640.53,23.4,0.17374,0.00011,16.1803]
[1778720699580,38.62,79647.05,23.4,0.17443,0.00011,16.22229]
[1778720700627,38.62,79646.71,23.4,0.17439,0.00011,16.21999]
[1778720700651,38.62,79646.71,23.4,0.17439,0.00011,16.21999]
[1778720702024,38.62,79646.91,23.4,0.17441,0.00011,16.22122]
[1778720706386,38.62,79656.78,23.4,0.17546,0.00011,16.28501]
[1778720706920,38.62,79656.78,23.4,0.17546,0.00011,16.28501]
[1778720708635,38.62,79656.48,23.4,0.17543,0.00011,16.28309]
[1778720710489,38.62,79650.91,23.4,0.17484,0.00011,16.24714]
[1778720716350,38.62,79642.49,23.4,0.17394,0.00011,16.19249]
[1778720722392,38.62,79641.74,23.4,0.17386,0.00011,16.18758]
[1778720727429,38.62,79641.54,23.4,0.17384,0.00011,16.18628]
[1778720730712,38.62,79641.02,23.4,0.17379,0.00011,16.18295]
[1778720730933,38.62,79635.89,23.4,0.17325,0.00011,16.14993]
[1778720735948,38.62,79629.6,23.4,0.17254,0.0001,16.10435]
[1778720741527,38.62,79626.96,23.4,0.17226,0.0001,16.08705]
[1778720746562,38.62,79628.63,23.4,0.17243,0.0001,16.09759]
[1778720751597,38.62,79628.83,23.4,0.17245,0.0001,16.09863]
[1778720757873,38.62,79628.65,23.4,0.17243,0.0001,16.09728]
[1778720763236,38.62,79627.06,23.4,0.17226,0.0001,16.08678]
[1778720764309,38.62,79625.63,23.4,0.1721,0.0001,16.07748]
[1778720764688,38.62,79625.02,23.4,0.17204,0.0001,16.07354]
[1778720767372,38.62,79622.57,23.4,0.17178,0.0001,16.05766]
[1778720767785,38.62,79622.57,23.4,0.17178,0.0001,16.05766]
[1778720773752,38.62,79610.13,23.4,0.17049,0.0001,15.97783]
[1778720775375,38.62,79610.16,23.4,0.1705,0.0001,15.9781]
[1778720778322,38.62,79607.58,23.4,0.17023,0.0001,15.9617]
[1778720779129,38.62,79607.58,23.4,0.17023,0.0001,15.9617]
[1778720784830,38.62,79600.28,23.4,0.16947,0.0001,15.91459]
[1778720790226,38.62,79600.1,23.4,0.16945,0.0001,15.91346]
[1778720795907,38.62,79600.85,23.4,0.16949,0.0001,15.91361]
[1778720798488,38.62,79601.83,23.4,0.1696,0.0001,15.91993]
[1778720804884,38.62,79587.32,23.4,0.1681,0.0001,15.82694]
[1778720808539,38.62,79586.83,23.4,0.16807,0.0001,15.82467]
[1778720814942,38.62,79586.9,23.4,0.16808,0.0001,15.82565]
[1778720820075,38.62,79587.87,23.4,0.1682,0.0001,15.83258]
[1778720825110,38.63,79587.74,23.4,0.16819,0.0001,15.83214]
[1778720830145,38.63,79590.15,23.4,0.16844,0.0001,15.84807]
[1778720835180,38.63,79590.23,23.4,0.16846,0.0001,15.84883]
[1778720840229,38.63,79590.22,23.4,0.16846,0.0001,15.84891]
[1778720847264,38.63,79591.86,23.4,0.16863,0.0001,15.8596]
[1778720852299,38.63,79592.08,23.4,0.16861,0.0001,15.85631]
[1778720856893,38.63,79592.13,23.4,0.16862,0.0001,15.85661]
[1778720857334,38.63,79587.54,23.4,0.16814,0.0001,15.82699]
[1778720864383,38.63,79586.32,23.4,0.16802,0.0001,15.8192]
[1778720869729,38.63,79586.32,23.4,0.16802,0.0001,15.81927]
[1778720869828,38.63,79586.21,23.4,0.16801,0.0001,15.8186]
[1778720875460,38.63,79586.27,23.4,0.16802,0.0001,15.81924]
[1778720880495,38.63,79585.47,23.4,0.16794,0.0001,15.81436]
[1778720885530,38.63,79590.82,23.4,0.1685,0.0001,15.84907]
[1778720890754,38.63,79590.73,23.4,0.16849,0.0001,15.84853]
[1778720890796,38.63,79590.73,23.4,0.16849,0.0001,15.84853]
[1778720896827,38.63,79598.72,23.4,0.16931,0.0001,15.89987]
[1778720897862,38.63,79598.65,23.4,0.1693,0.0001,15.8993]
[1778720902056,38.63,79593.72,23.4,0.16879,0.0001,15.86736]
[1778720907204,38.63,79592.9,23.4,0.16871,0.0001,15.86201]
[1778720912720,38.63,79591.18,23.4,0.16849,0.0001,15.8462]
[1778720917755,38.63,79589.79,23.4,0.16835,0.0001,15.83728]
[1778720922790,38.63,79586.87,23.4,0.16805,0.0001,15.81854]
[1778720928046,38.63,79586.44,23.4,0.168,0.0001,15.81593]
[1778720930338,38.63,79584.05,23.4,0.16776,0.0001,15.80065]
[1778720930424,38.63,79584.05,23.4,0.16776,0.0001,15.80065]
[1778720934317,38.63,79575.98,23.4,0.16693,0.0001,15.74885]
[1778720934414,38.63,79574.82,23.4,0.16682,0.0001,15.74162]
[1778720935206,38.63,79574.82,23.4,0.16682,0.0001,15.74162]
[1778720935307,38.63,79571.82,23.4,0.16651,0.0001,15.72225]
[1778720940872,38.63,79564.57,23.4,0.16577,0.0001,15.67551]
[1778720942742,38.63,79566.47,23.4,0.16596,0.0001,15.68786]
[1778720948411,38.63,79567.58,23.4,0.16608,0.0001,15.69494]
[1778720948524,38.63,79567.63,23.4,0.16608,0.0001,15.69523]
[1778720948527,38.63,79567.63,23.4,0.16608,0.0001,15.69523]
[1778720948531,38.63,79567.63,23.4,0.16608,0.0001,15.69523]
[1778720948644,38.63,79567.63,23.4,0.16608,0.0001,15.69523]
[1778720948703,38.63,79567.63,23.4,0.16608,0.0001,15.69523]
[1778720949049,38.63,79576.56,23.4,0.167,0.0001,15.75306]
[1778720951993,38.63,79586.39,23.4,0.16802,0.0001,15.81668]
[1778720957331,38.63,79594.85,23.4,0.16889,0.0001,15.87131]
[1778720963439,38.63,79590.25,23.4,0.16841,0.0001,15.84146]
[1778720969633,38.63,79591.13,23.4,0.1685,0.0001,15.84712]
[1778720979187,38.63,79591.24,23.4,0.16848,0.0001,15.84325]
[1778720984223,38.63,79593.9,23.4,0.16875,0.0001,15.86031]
[1778720989258,38.63,79594.09,23.4,0.16877,0.0001,15.8615]
[1778720994268,38.63,79592.24,23.4,0.16858,0.0001,15.84957]
[1778720999294,38.63,79584.57,23.4,0.16779,0.0001,15.80029]
[1778721004300,38.63,79587.14,23.4,0.16807,0.0001,15.81732]
[1778721009401,38.63,79591.22,23.4,0.16849,0.0001,15.84391]
[1778721010115,38.63,79591.22,23.4,0.16849,0.0001,15.84391]
[1778721015509,38.63,79597.0,23.4,0.16909,0.0001,15.8812]
[1778721018464,38.63,79585.86,23.4,0.16794,0.0001,15.80935]
[1778721023500,38.64,79591.79,23.4,0.16856,0.0001,15.84798]
[1778721028534,38.64,79592.42,23.4,0.16862,0.0001,15.85217]
[1778721032165,38.64,79593.21,23.4,0.16871,0.0001,15.8573]
[1778721038445,38.64,79594.52,23.4,0.16881,0.0001,15.86111]
[1778721038639,38.64,79594.47,23.4,0.1688,0.0001,15.86079]
[1778721044646,38.64,79597.45,23.4,0.16912,0.0001,15.88085]
[1778721049682,38.64,79596.34,23.4,0.16902,0.0001,15.87436]
[1778721054716,38.64,79595.76,23.4,0.16897,0.0001,15.87133]
[1778721059752,38.64,79596.34,23.4,0.16904,0.0001,15.8758]
[1778721061239,38.64,79596.34,23.4,0.16904,0.0001,15.8758]
[1778721066802,38.64,79593.2,23.4,0.16872,0.0001,15.85593]
[1778721071836,38.64,79594.82,23.4,0.16889,0.0001,15.86637]
[1778721076871,38.64,79594.17,23.4,0.16882,0.0001,15.86219]
[1778721081906,38.64,79593.99,23.4,0.16881,0.0001,15.86106]
[1778721088955,38.65,79593.97,23.4,0.16881,0.0001,15.86102]
[1778721093990,38.65,79594.23,23.4,0.1688,0.0001,15.85808]
[1778721099029,38.65,79594.27,23.4,0.1688,0.0001,15.85845]
[1778721104064,38.65,79593.34,23.4,0.16871,0.0001,15.85258]
[1778721108191,38.65,79593.45,23.4,0.16872,0.0001,15.85338]
[1778721114395,38.65,79596.79,23.4,0.16908,0.0001,15.87576]
[1778721120176,38.65,79594.33,23.4,0.16883,0.0001,15.8602]
[1778721125211,38.65,79594.99,23.4,0.1689,0.0001,15.8646]
[1778721125947,38.65,79594.99,23.4,0.1689,0.0001,15.8646]
[1778721126321,38.65,79594.99,23.4,0.1689,0.0001,15.8646]
[1778721127872,38.65,79607.06,23.4,0.17016,0.0001,15.94278]
[1778721131132,38.65,79609.72,23.4,0.17044,0.0001,15.96014]
[1778721135256,38.65,79609.75,23.4,0.17045,0.0001,15.96048]
[1778721141328,38.65,79605.97,23.4,0.17006,0.0001,15.93643]
[1778721146372,38.65,79607.03,23.4,0.17017,0.0001,15.94343]
[1778721148662,38.65,79617.76,23.4,0.17129,0.0001,16.0126]
[1778721154419,38.65,79619.4,23.4,0.17142,0.0001,16.01806]
[1778721156580,38.65,79619.83,23.4,0.17146,0.0001,16.02077]
[1778721161772,38.65,79619.9,23.4,0.17146,0.0001,16.02103]
[1778721167510,38.65,79620.06,23.4,0.17147,0.0001,16.02157]
[1778721169648,38.65,79620.06,23.4,0.17147,0.0001,16.02157]
[1778721170009,38.65,79620.06,23.4,0.17147,0.0001,16.02157]
[1778721174182,38.65,79620.06,23.4,0.17147,0.0001,16.02132]
[1778721177483,38.65,79620.06,23.4,0.17147,0.0001,16.02128]
[1778721177506,38.65,79620.06,23.4,0.17147,0.0001,16.02128]
[1778721177597,38.65,79620.06,23.4,0.17147,0.0001,16.02128]
[1778721177964,38.65,79623.88,23.4,0.17187,0.0001,16.04579]
[1778721178507,38.65,79623.88,23.4,0.17187,0.0001,16.04579]
[1778721180010,38.65,79633.31,23.4,0.17285,0.00011,16.10635]
[1778721183964,38.65,79629.28,23.4,0.17242,0.0001,16.07987]
[1778721183976,38.65,79629.28,23.4,0.17242,0.0001,16.07987]
[1778721186753,38.65,79636.71,23.4,0.17319,0.00011,16.12731]
[1778721187162,38.65,79636.71,23.4,0.17319,0.00011,16.12731]
[1778721192681,38.64,79637.6,23.4,0.17327,0.00011,16.13211]
[1778721192980,38.64,79634.19,23.4,0.17291,0.00011,16.10996]
[1778721197625,38.64,79624.49,23.4,0.17188,0.0001,16.04698]
[1778721198662,38.64,79624.49,23.4,0.17188,0.0001,16.0469]
[1778721199361,38.64,79617.0,23.4,0.1711,0.0001,15.9986]
[1778721200746,38.64,79601.87,23.4,0.16952,0.0001,15.90114]
[1778721205781,38.64,79600.97,23.4,0.16944,0.0001,15.8959]
[1778721210582,38.64,79596.79,23.4,0.16901,0.0001,15.8693]
[1778721210585,38.64,79596.79,23.4,0.16901,0.0001,15.8693]
[1778721210639,38.64,79596.79,23.4,0.16901,0.0001,15.8693]
[1778721210650,38.64,79594.31,23.4,0.16876,0.0001,15.85361]
[1778721215507,38.64,79591.14,23.4,0.16839,0.0001,15.8284]
[1778721215533,38.64,79591.14,23.4,0.16839,0.0001,15.8284]
[1778721215714,38.64,79591.14,23.4,0.16839,0.0001,15.82839]
[1778721216661,38.64,79591.14,23.4,0.16839,0.0001,15.82839]
[1778721220641,38.64,79581.72,23.4,0.16742,0.0001,15.76768]
[1778721225924,38.64,79580.85,23.4,0.16732,0.0001,15.76155]
[1778721230958,38.64,79580.59,23.4,0.16729,0.0001,15.75929]
[1778721232044,38.64,79580.59,23.4,0.16729,0.0001,15.75929]
[1778721238613,38.64,79578.42,23.4,0.16705,0.0001,15.74462]
[1778721240826,38.64,79580.43,23.4,0.16726,0.0001,15.75728]
[1778721241278,38.64,79569.92,23.4,0.16617,0.0001,15.68934]
[1778721244739,38.64,79567.73,23.4,0.16595,0.0001,15.67522]
[1778721247465,38.64,79564.55,23.4,0.16562,0.0001,15.65472]
[1778721249117,38.64,79562.32,23.4,0.1654,0.0001,15.64041]
[1778721249442,38.64,79562.32,23.4,0.1654,0.0001,15.64041]
[1778721253831,38.64,79556.2,23.4,0.16478,0.0001,15.6013]
[1778721259301,38.64,79554.83,23.4,0.16465,0.0001,15.59298]
[1778721265199,38.64,79550.79,23.4,0.16425,0.0001,15.56764]
[1778721266152,38.64,79550.79,23.4,0.16425,0.0001,15.56764]
[1778721271241,38.65,79555.5,23.4,0.1647,0.0001,15.59403]
[1778721276615,38.65,79555.07,23.4,0.16466,0.0001,15.59173]
[1778721279714,38.65,79566.35,23.4,0.16582,0.0001,15.66482]
[1778721281061,38.65,79566.25,23.4,0.16581,0.0001,15.66417]
[1778721286648,38.65,79563.37,23.4,0.16552,0.0001,15.64554]
[1778721288317,38.65,79563.26,23.4,0.16551,0.0001,15.64485]
[1778721288323,38.65,79563.26,23.4,0.16551,0.0001,15.64485]
[1778721288346,38.65,79563.26,23.4,0.16551,0.0001,15.64485]
[1778721290397,38.65,79573.25,23.4,0.16653,0.0001,15.70933]
[1778721290942,38.65,79573.25,23.4,0.16653,0.0001,15.70933]
[1778721291667,38.65,79573.25,23.4,0.16653,0.0001,15.70933]
[1778721291751,38.65,79582.76,23.4,0.16751,0.0001,15.77062]
[1778721292833,38.65,79587.1,23.4,0.16795,0.0001,15.79847]
[1778721293127,38.65,79587.1,23.4,0.16795,0.0001,15.79847]
[1778721293418,38.65,79589.69,23.4,0.16822,0.0001,15.81503]
[1778721299460,38.64,79590.57,23.4,0.16829,0.0001,15.81966]
[1778721304429,38.64,79589.61,23.4,0.16818,0.0001,15.81297]
[1778721309531,38.64,79591.68,23.4,0.16838,0.0001,15.8252]
[1778721314790,38.64,79595.06,23.4,0.16872,0.0001,15.84624]
[1778721320608,38.63,79592.65,23.4,0.16845,0.0001,15.82938]
[1778721327773,38.63,79592.18,23.4,0.16839,0.0001,15.82564]
[1778721328335,38.63,79590.89,23.4,0.16824,0.0001,15.81682]
[1778721328350,38.63,79590.89,23.4,0.16824,0.0001,15.81682]
[1778721328664,38.63,79584.26,23.4,0.16756,0.0001,15.77388]
[1778721331072,38.63,79578.82,23.4,0.16699,0.0001,15.73855]
[1778721334077,38.63,79579.33,23.4,0.167,0.0001,15.7369]
[1778721337824,38.63,79575.81,23.4,0.16664,0.0001,15.71399]
[1778721341448,38.63,79572.46,23.4,0.16629,0.0001,15.69221]
[1778721346790,38.63,79569.6,23.4,0.166,0.0001,15.67378]
[1778721348463,38.63,79569.6,23.4,0.166,0.0001,15.67378]
[1778721351720,38.63,79570.05,23.4,0.16604,0.0001,15.67676]
[1778721356860,38.63,79563.35,23.4,0.16536,0.0001,15.63381]
[1778721362579,38.63,79559.67,23.4,0.16499,0.0001,15.61026]
[1778721362645,38.63,79559.67,23.4,0.16499,0.0001,15.61026]
[1778721362702,38.63,79559.67,23.4,0.16499,0.0001,15.61026]
[1778721362716,38.63,79559.67,23.4,0.16499,0.0001,15.61026]
[1778721363909,38.63,79540.05,23.4,0.163,0.0001,15.48385]
[1778721365348,38.63,79540.05,23.4,0.163,0.0001,15.48385]
[1778721365476,38.63,79540.05,23.4,0.163,0.0001,15.48385]
[1778721365749,38.63,79540.05,23.4,0.163,0.0001,15.48385]
[1778721365851,38.63,79540.05,23.4,0.163,0.0001,15.48385]
[1778721365860,38.63,79540.05,23.4,0.163,0.0001,15.48385]
[1778721365876,38.63,79534.59,23.4,0.16245,0.0001,15.44883]
[1778721365915,38.63,79534.59,23.4,0.16245,0.0001,15.44883]
[1778721366342,38.63,79534.59,23.4,0.16245,0.0001,15.44883]
[1778721367905,38.63,79523.58,23.4,0.16134,0.0001,15.37812]
[1778721367967,38.63,79523.58,23.4,0.16134,0.0001,15.37812]
[1778721368210,38.63,79523.58,23.4,0.16134,0.0001,15.37812]
[1778721368384,38.63,79520.41,23.4,0.16102,0.0001,15.35766]
[1778721368929,38.63,79520.41,23.4,0.16102,0.0001,15.35766]
[1778721368929,38.63,79520.41,23.4,0.16102,0.0001,15.35766]
[1778721368997,38.63,79520.41,23.4,0.16102,0.0001,15.35766]
[1778721369133,38.63,79520.41,23.4,0.16102,0.0001,15.35766]
[1778721369173,38.63,79520.41,23.4,0.16102,0.0001,15.35766]
[1778721369176,38.63,79520.41,23.4,0.16102,0.0001,15.35766]
[1778721369262,38.63,79520.41,23.4,0.16102,0.0001,15.35766]
[1778721369993,38.63,79512.36,23.4,0.16021,0.0001,15.30565]
[1778721370426,38.63,79501.43,23.4,0.15912,0.0001,15.23514]
[1778721371279,38.63,79501.43,23.4,0.15912,0.0001,15.23514]
[1778721371415,38.63,79501.43,23.4,0.15912,0.0001,15.23514]
[1778721372822,38.63,79493.81,23.4,0.15836,0.0001,15.18608]
[1778721374138,38.63,79481.32,23.4,0.15713,0.0001,15.10583]
[1778721374182,38.63,79481.32,23.4,0.15713,0.0001,15.10583]
[1778721377566,38.63,79494.56,23.4,0.15845,0.0001,15.19187]
[1778721378200,38.64,79495.8,23.4,0.15858,0.0001,15.20039]
[1778721382015,38.64,79504.55,23.4,0.15947,0.0001,15.25741]
[1778721383861,38.64,79504.55,23.4,0.15947,0.0001,15.25759]
[1778721384065,38.64,79504.62,23.4,0.15948,0.0001,15.25838]
[1778721384184,38.64,79504.62,23.4,0.15948,0.0001,15.25838]
[1778721384288,38.64,79504.62,23.4,0.15948,0.0001,15.25838]
[1778721384466,38.64,79507.28,23.4,0.15975,0.0001,15.27573]
[1778721389654,38.64,79513.82,23.4,0.16042,0.0001,15.31847]
[1778721394417,38.64,79524.84,23.4,0.16149,0.0001,15.38525]
[1778721400182,38.64,79527.09,23.4,0.16172,0.0001,15.39971]
[1778721405227,38.64,79531.78,23.4,0.16219,0.0001,15.42969]
[1778721406570,38.64,79532.58,23.4,0.16227,0.0001,15.43485]
[1778721406844,38.64,79532.58,23.4,0.16227,0.0001,15.43485]
[1778721406856,38.64,79532.58,23.4,0.16227,0.0001,15.43485]
[1778721406914,38.64,79537.17,23.4,0.16273,0.0001,15.46427]
[1778721407613,38.64,79549.94,23.4,0.16403,0.0001,15.54684]
[1778721408167,38.64,79549.94,23.4,0.16403,0.0001,15.54684]
[1778721410147,38.64,79560.02,23.4,0.16506,0.0001,15.61205]
[1778721410551,38.64,79560.02,23.4,0.16506,0.0001,15.61205]
[1778721412293,38.64,79564.82,23.4,0.16555,0.0001,15.6431]
[1778721413470,38.64,79562.55,23.4,0.16532,0.0001,15.62847]
[1778721419334,38.64,79568.32,23.4,0.16591,0.0001,15.66584]
[1778721423850,38.64,79569.94,23.4,0.16608,0.0001,15.67622]
[1778721429915,38.64,79570.7,23.4,0.16615,0.0001,15.68095]
[1778721435427,38.64,79570.89,23.4,0.16617,0.0001,15.68196]
[1778721440462,38.64,79570.65,23.4,0.16614,0.0001,15.68025]
[1778721445497,38.64,79570.81,23.4,0.16615,0.0001,15.68116]
[1778721451539,38.64,79568.73,23.4,0.1659,0.0001,15.66282]
[1778721452313,38.64,79568.73,23.4,0.1659,0.0001,15.66282]
[1778721455977,38.64,79562.93,23.4,0.16531,0.0001,15.62542]
[1778721457581,38.64,79551.23,23.4,0.16411,0.0001,15.55009]
[1778721462617,38.64,79555.84,23.4,0.16459,0.0001,15.58044]
[1778721467652,38.64,79556.48,23.4,0.16467,0.0001,15.58498]
[1778721472712,38.64,79556.32,23.4,0.16466,0.0001,15.58431]
[1778721477747,38.64,79557.79,23.4,0.16481,0.0001,15.59413]
[1778721482782,38.64,79557.78,23.4,0.16481,0.0001,15.59435]
[1778721487817,38.64,79555.21,23.4,0.16456,0.0001,15.57802]
[1778721489775,38.65,79557.44,23.4,0.16478,0.0001,15.59247]
[1778721494866,38.65,79554.63,23.4,0.1645,0.0001,15.57461]
[1778721499901,38.65,79552.97,23.4,0.16434,0.0001,15.56429]
[1778721500888,38.65,79552.97,23.4,0.16434,0.0001,15.56429]
[1778721500955,38.65,79552.97,23.4,0.16434,0.0001,15.56429]
[1778721501287,38.65,79557.97,23.4,0.16485,0.0001,15.59663]
[1778721501333,38.65,79557.97,23.4,0.16485,0.0001,15.59663]
[1778721502025,38.65,79570.28,23.4,0.16611,0.0001,15.67609]
[1778721508965,38.65,79577.01,23.4,0.16679,0.0001,15.71874]
[1778721513171,38.64,79576.39,23.4,0.16668,0.0001,15.70967]
[1778721514007,38.64,79585.53,23.4,0.16762,0.0001,15.76852]
[1778721519042,38.64,79591.21,23.4,0.1682,0.0001,15.80455]
[1778721523918,38.64,79591.18,23.4,0.16819,0.0001,15.80386]
[1778721529112,38.64,79591.66,23.4,0.16822,0.0001,15.8062]
[1778721533541,38.64,79591.56,23.4,0.16821,0.0001,15.8051]
[1778721533611,38.64,79591.56,23.4,0.16821,0.0001,15.8051]
[1778721534206,38.64,79596.11,23.4,0.16868,0.0001,15.8343]
[1778721534347,38.64,79599.51,23.4,0.16903,0.0001,15.85624]
[1778721540189,38.64,79601.45,23.4,0.16924,0.0001,15.86944]
[1778721541214,38.64,79601.45,23.4,0.16924,0.0001,15.86944]
[1778721541543,38.64,79601.45,23.4,0.16924,0.0001,15.86944]
[1778721541618,38.64,79601.45,23.4,0.16924,0.0001,15.86944]
[1778721542655,38.64,79601.42,23.4,0.16924,0.0001,15.86927]
[1778721542720,38.64,79585.99,23.4,0.16764,0.0001,15.76978]
[1778721547797,38.64,79586.05,23.4,0.16764,0.0001,15.76976]
[1778721553292,38.64,79585.98,23.4,0.16762,0.0001,15.76869]
[1778721556390,38.64,79586.02,23.4,0.16762,0.0001,15.76858]
[1778721556448,38.64,79586.0,23.4,0.16762,0.0001,15.76833]
[1778721562346,38.64,79587.56,23.4,0.16778,0.0001,15.77878]
[1778721567381,38.64,79588.16,23.4,0.16785,0.0001,15.78294]
[1778721572416,38.64,79587.93,23.4,0.16779,0.0001,15.77704]
[1778721577416,38.64,79588.93,23.4,0.1679,0.0001,15.78374]
[1778721577509,38.64,79588.93,23.4,0.1679,0.0001,15.78374]
[1778721577609,38.64,79587.15,23.4,0.16772,0.0001,15.77238]
[1778721583409,38.64,79587.7,23.4,0.16778,0.0001,15.77612]
[1778721588155,38.64,79588.35,23.4,0.16785,0.0001,15.7805]
[1778721588530,38.64,79588.74,23.4,0.16789,0.0001,15.78305]
[1778721589805,38.64,79588.74,23.4,0.16789,0.0001,15.78305]
[1778721596586,38.64,79589.38,23.4,0.16797,0.0001,15.78769]
[1778721600643,38.64,79587.63,23.4,0.16779,0.0001,15.77655]
[1778721601097,38.64,79587.35,23.4,0.16776,0.0001,15.77485]
[1778721603639,38.64,79575.73,23.4,0.16657,0.0001,15.70009]
[1778721608676,38.64,79577.55,23.4,0.16676,0.0001,15.71245]
[1778721610856,38.64,79577.73,23.4,0.16678,0.0001,15.71372]
[1778721611000,38.64,79577.73,23.4,0.16678,0.0001,15.71372]
[1778721611127,38.64,79577.83,23.4,0.1668,0.0001,15.71447]
[1778721612009,38.64,79577.83,23.4,0.1668,0.0001,15.71447]
[1778721612040,38.64,79564.5,23.4,0.16543,0.0001,15.62841]
[1778721613423,38.64,79555.93,23.4,0.16455,0.0001,15.57313]
[1778721613474,38.64,79555.93,23.4,0.16455,0.0001,15.57313]
[1778721618745,38.65,79554.38,23.4,0.1644,0.0001,15.56378]
[1778721621736,38.65,79554.28,23.4,0.1644,0.0001,15.56325]
[1778721626801,38.65,79554.16,23.4,0.1644,0.0001,15.56336]
[1778721627169,38.65,79554.16,23.4,0.1644,0.0001,15.56336]
[1778721632843,38.65,79554.29,23.4,0.16439,0.0001,15.56026]
[1778721637879,38.65,79555.12,23.4,0.16448,0.0001,15.56626]
[1778721642913,38.65,79559.47,23.4,0.16493,0.0001,15.5948]
[1778721644869,38.65,79560.63,23.4,0.16505,0.0001,15.60236]
[1778721649962,38.65,79565.5,23.4,0.16555,0.0001,15.63393]
[1778721654997,38.65,79567.99,23.4,0.16581,0.0001,15.64997]
[1778721655217,38.65,79567.99,23.4,0.16581,0.0001,15.64997]
[1778721656363,38.65,79563.29,23.4,0.16533,0.0001,15.61964]
[1778721661055,38.65,79550.4,23.4,0.16401,0.0001,15.5367]
[1778721662061,38.65,79550.4,23.4,0.16401,0.0001,15.5367]
[1778721666373,38.66,79554.09,23.4,0.1644,0.0001,15.56124]
[1778721666515,38.66,79554.09,23.4,0.1644,0.0001,15.56124]
[1778721666723,38.66,79554.09,23.4,0.1644,0.0001,15.56124]
[1778721667995,38.66,79559.45,23.4,0.16495,0.0001,15.59594]
[1778721668031,38.66,79559.45,23.4,0.16495,0.0001,15.59594]
[1778721668089,38.66,79559.45,23.4,0.16495,0.0001,15.59594]
[1778721669150,38.66,79566.4,23.4,0.16566,0.0001,15.64084]
[1778721669123,38.66,79583.43,23.4,0.16741,0.0001,15.7507]
[1778721674158,38.65,79589.01,23.4,0.16798,0.0001,15.78588]
[1778721677599,38.65,79584.12,23.4,0.16746,0.0001,15.75384]
[1778721679369,38.65,79582.42,23.4,0.16728,0.0001,15.74265]
[1778721682282,38.65,79589.12,23.4,0.16797,0.0001,15.7855]
[1778721685256,38.65,79588.96,23.4,0.16795,0.0001,15.78402]
[1778721685433,38.65,79588.96,23.4,0.16795,0.0001,15.78402]
[1778721688257,38.65,79589.79,23.4,0.16803,0.0001,15.78909]
[1778721688262,38.65,79589.84,23.4,0.16803,0.0001,15.78927]
[1778721693291,38.65,79589.89,23.4,0.16799,0.0001,15.78437]
[1778721698869,38.65,79588.68,23.4,0.16786,0.0001,15.77616]
[1778721704891,38.65,79584.65,23.4,0.16743,0.0001,15.7497]
[1778721710883,38.65,79586.03,23.4,0.16757,0.0001,15.75822]
[1778721716452,38.64,79579.43,23.4,0.16688,0.0001,15.71538]
[1778721721898,38.64,79584.04,23.4,0.16736,0.0001,15.74498]
[1778721721956,38.64,79580.82,23.4,0.16702,0.0001,15.72417]
[1778721722386,38.64,79580.82,23.4,0.16702,0.0001,15.72417]
[1778721722556,38.64,79580.82,23.4,0.16702,0.0001,15.72417]
[1778721722566,38.64,79580.82,23.4,0.16702,0.0001,15.72417]
[1778721724875,38.64,79570.09,23.4,0.16592,0.0001,15.65494]
[1778721732564,38.65,79561.65,23.4,0.16507,0.0001,15.60119]
[1778721737176,38.65,79561.15,23.4,0.16502,0.0001,15.59818]
[1778721746662,38.65,79560.43,23.4,0.16497,0.0001,15.595]
[1778721753684,38.65,79554.06,23.4,0.16433,0.0001,15.55449]
[1778721759813,38.66,79553.55,23.4,0.16426,0.0001,15.54778]
[1778721764135,38.66,79561.15,23.4,0.16505,0.0001,15.59768]
[1778721765971,38.66,79561.19,23.4,0.16506,0.0001,15.5983]
[1778721767942,38.66,79561.6,23.4,0.16511,0.0001,15.60119]
[1778721769881,38.66,79562.23,23.4,0.16518,0.0001,15.60549]
[1778721770786,38.66,79562.46,23.4,0.1652,0.0001,15.60708]
[1778721771857,38.66,79562.02,23.4,0.16516,0.0001,15.60435]
[1778721778226,38.66,79561.95,23.4,0.16516,0.0001,15.60453]
[1778721780955,38.66,79561.89,23.4,0.16516,0.0001,15.60446]
[1778721786944,38.66,79555.65,23.4,0.16454,0.0001,15.56497]
[1778721788233,38.66,79555.65,23.4,0.16454,0.0001,15.56497]
[1778721790017,38.67,79555.91,23.4,0.16457,0.0001,15.56697]
[1778721796009,38.67,79561.07,23.4,0.16511,0.0001,15.60102]
[1778721798382,38.67,79553.46,23.4,0.16433,0.0001,15.55219]
[1778721807087,38.67,79554.14,23.4,0.16443,0.0001,15.55803]
[1778721812122,38.67,79554.62,23.4,0.16445,0.0001,15.55719]
[1778721815144,38.67,79554.56,23.4,0.16445,0.0001,15.55727]
[1778721817157,38.68,79554.09,23.4,0.16441,0.0001,15.55455]
[1778721822192,38.68,79554.59,23.4,0.16447,0.0001,15.55858]
[1778721827227,38.68,79556.18,23.4,0.16465,0.0001,15.56959]
[1778721830332,38.68,79556.96,23.4,0.16473,0.0001,15.57489]
[1778721836290,38.68,79557.26,23.4,0.16478,0.0001,15.57773]
[1778721840163,38.68,79555.01,23.4,0.16455,0.0001,15.56361]
[1778721840834,38.68,79556.15,23.4,0.16467,0.0001,15.57111]
[1778721846360,38.69,79557.16,23.4,0.16479,0.0001,15.57841]
[1778721851395,38.69,79556.1,23.4,0.16469,0.0001,15.57223]
[1778721853725,38.69,79556.16,23.4,0.1647,0.0001,15.57275]
[1778721854307,38.69,79556.16,23.4,0.1647,0.0001,15.57275]
[1778721865002,38.69,79554.51,23.4,0.16455,0.0001,15.56339]
[1778721865082,38.69,79554.51,23.4,0.16455,0.0001,15.56339]
[1778721865267,38.69,79554.51,23.4,0.16455,0.0001,15.56339]
[1778721866993,38.69,79566.06,23.4,0.16574,0.0001,15.63853]
[1778721868288,38.69,79566.06,23.4,0.16574,0.0001,15.63853]
[1778721869301,38.69,79566.71,23.4,0.16581,0.0001,15.64276]
[1778721872432,38.69,79567.38,23.4,0.16584,0.0001,15.64247]
[1778721872487,38.69,79567.38,23.4,0.16584,0.0001,15.64247]
[1778721876186,38.69,79565.2,23.4,0.16562,0.0001,15.62847]
[1778721876327,38.69,79565.2,23.4,0.16562,0.0001,15.62847]
[1778721876396,38.69,79565.2,23.4,0.16562,0.0001,15.62847]
[1778721876597,38.69,79565.7,23.4,0.16567,0.0001,15.63176]
[1778721878816,38.69,79555.01,23.4,0.16458,0.0001,15.56294]
[1778721883286,38.69,79553.84,23.4,0.16447,0.0001,15.55579]
[1778721883650,38.7,79553.84,23.4,0.16448,0.0001,15.55619]
[1778721883677,38.7,79553.84,23.4,0.16448,0.0001,15.55619]
[1778721883686,38.7,79553.84,23.4,0.16448,0.0001,15.55619]
[1778721883756,38.7,79553.84,23.4,0.16448,0.0001,15.55619]
[1778721883762,38.7,79553.84,23.4,0.16448,0.0001,15.55619]
[1778721885796,38.7,79567.77,23.4,0.1659,0.0001,15.64614]
[1778721892029,38.7,79569.85,23.4,0.16612,0.0001,15.65954]
[1778721897720,38.7,79570.2,23.4,0.16615,0.0001,15.66164]
[1778721900152,38.7,79570.2,23.4,0.16615,0.0001,15.66164]
[1778721900882,38.7,79570.2,23.4,0.16615,0.0001,15.66156]
[1778721901975,38.7,79573.65,23.4,0.1665,0.0001,15.68373]
[1778721903581,38.69,79584.05,23.4,0.16757,0.0001,15.75065]
[1778721908591,38.69,79586.46,23.4,0.1678,0.0001,15.76527]
[1778721908869,38.69,79586.46,23.4,0.1678,0.0001,15.76527]
[1778721909325,38.69,79586.46,23.4,0.1678,0.0001,15.76527]
[1778721909341,38.69,79592.48,23.4,0.16842,0.0001,15.80399]
[1778721910416,38.69,79603.86,23.4,0.1696,0.0001,15.8773]
[1778721913230,38.69,79614.31,23.4,0.17069,0.0001,15.94421]
[1778721918871,38.69,79610.53,23.4,0.17028,0.0001,15.91912]
[1778721923906,38.69,79605.91,23.4,0.16979,0.0001,15.88862]
[1778721925255,38.69,79605.91,23.4,0.16979,0.0001,15.88862]
[1778721931962,38.68,79605.93,23.4,0.16973,0.0001,15.88291]
[1778721936997,38.68,79607.09,23.4,0.16984,0.0001,15.88984]
[1778721942035,38.68,79603.82,23.4,0.16949,0.0001,15.8682]
[1778721942991,38.68,79603.82,23.4,0.16949,0.0001,15.8682]
[1778721944639,38.68,79600.06,23.4,0.1691,0.0001,15.84368]
[1778721944775,38.68,79600.06,23.4,0.1691,0.0001,15.84368]
[1778721945002,38.68,79600.06,23.4,0.1691,0.0001,15.84368]
[1778721945008,38.68,79600.06,23.4,0.1691,0.0001,15.84368]
[1778721945062,38.68,79591.1,23.4,0.16817,0.0001,15.7857]
[1778721946017,38.68,79591.1,23.4,0.16817,0.0001,15.7857]
[1778721946582,38.68,79589.79,23.4,0.16803,0.0001,15.77708]
[1778721946583,38.68,79589.79,23.4,0.16803,0.0001,15.77708]
[1778721947210,38.68,79589.79,23.4,0.16803,0.0001,15.77708]
[1778721947460,38.68,79589.79,23.4,0.16803,0.0001,15.77708]
[1778721950618,38.68,79593.31,23.4,0.16838,0.0001,15.79911]
[1778721952596,38.68,79596.19,23.4,0.16868,0.0001,15.81741]
[1778721955049,38.68,79595.62,23.4,0.16861,0.0001,15.81346]
[1778721955131,38.68,79595.52,23.4,0.1686,0.0001,15.81269]
[1778721960166,38.67,79595.22,23.4,0.16856,0.0001,15.81001]
[1778721965201,38.67,79597.78,23.4,0.16881,0.0001,15.82588]
[1778721970236,38.67,79586.51,23.4,0.16763,0.0001,15.75254]
[1778721970625,38.67,79586.51,23.4,0.16763,0.0001,15.75254]
[1778721971190,38.67,79586.51,23.4,0.16763,0.0001,15.75254]
[1778721972179,38.67,79577.73,23.4,0.16673,0.0001,15.69585]
[1778721977285,38.67,79585.68,23.4,0.16754,0.0001,15.74677]
[1778721982320,38.67,79590.51,23.4,0.16803,0.0001,15.77737]
[1778721987355,38.67,79593.47,23.4,0.16833,0.0001,15.79589]
[1778721992391,38.67,79583.76,23.4,0.16727,0.0001,15.72785]
[1778721998432,38.66,79582.92,23.4,0.16718,0.0001,15.72196]
[1778722003467,38.66,79583.04,23.4,0.16718,0.0001,15.72229]
[1778722008503,38.66,79582.65,23.4,0.16714,0.0001,15.7193]
[1778722013538,38.66,79583.45,23.4,0.16721,0.0001,15.72397]
[1778722018573,38.66,79586.7,23.4,0.16754,0.0001,15.74434]
[1778722023753,38.66,79580.56,23.4,0.16689,0.0001,15.70422]
[1778722025764,38.66,79593.12,23.4,0.16819,0.0001,15.78507]
[1778722032026,38.66,79589.89,23.4,0.16784,0.0001,15.76337]
[1778722039724,38.65,79588.01,23.4,0.16763,0.0001,15.75006]
[1778722044759,38.65,79588.93,23.4,0.16771,0.0001,15.75533]
[1778722049794,38.65,79590.55,23.4,0.16787,0.0001,15.76509]
[1778722054829,38.65,79590.77,23.4,0.16784,0.0001,15.76113]
[1778722059864,38.65,79591.23,23.4,0.16788,0.0001,15.76348]
[1778722068927,38.64,79592.09,23.4,0.16795,0.0001,15.76791]
[1778722073962,38.64,79591.38,23.4,0.16787,0.0001,15.76276]
[1778722078997,38.64,79591.24,23.4,0.16784,0.0001,15.76132]
[1778722085040,38.64,79591.23,23.4,0.16783,0.0001,15.76063]
[1778722088409,38.64,79581.07,23.4,0.16678,0.0001,15.69472]
[1778722094104,38.64,79582.14,23.4,0.16689,0.0001,15.70157]
[1778722098850,38.64,79582.56,23.4,0.16693,0.0001,15.70417]
[1778722101812,38.64,79569.82,23.4,0.16562,0.0001,15.62199]
[1778722102591,38.64,79569.82,23.4,0.16562,0.0001,15.62199]
[1778722106566,38.64,79570.04,23.4,0.16564,0.0001,15.62363]
[1778722106806,38.64,79569.97,23.4,0.16564,0.0001,15.62332]
[1778722112229,38.64,79575.69,23.4,0.16619,0.0001,15.65565]
[1778722117620,38.64,79575.27,23.4,0.16615,0.0001,15.65301]
[1778722123308,38.64,79575.2,23.4,0.16614,0.0001,15.65265]
[1778722128343,38.64,79577.26,23.4,0.16635,0.0001,15.66599]
[1778722129536,38.64,79577.26,23.4,0.16635,0.0001,15.66599]
[1778722132160,38.64,79577.93,23.4,0.16642,0.0001,15.67027]
[1778722137408,38.64,79569.7,23.4,0.16558,0.0001,15.61739]
[1778722139547,38.64,79569.64,23.4,0.16558,0.0001,15.61707]
[1778722139648,38.64,79569.64,23.4,0.16558,0.0001,15.61714]
[1778722140107,38.64,79569.64,23.4,0.16558,0.0001,15.61714]
[1778722140395,38.64,79569.64,23.4,0.16558,0.0001,15.61714]
[1778722140429,38.64,79556.15,23.4,0.1642,0.0001,15.53012]
[1778722145466,38.64,79551.36,23.4,0.16373,0.0001,15.50015]
[1778722150501,38.64,79551.79,23.4,0.16378,0.0001,15.50387]
[1778722154841,38.65,79551.05,23.4,0.16372,0.0001,15.49982]
[1778722160572,38.65,79551.28,23.4,0.16376,0.0001,15.50235]
[1778722165607,38.65,79551.07,23.4,0.16375,0.0001,15.50182]
[1778722170642,38.65,79550.96,23.4,0.16375,0.0001,15.50189]
[1778722172276,38.65,79550.66,23.4,0.16369,0.0001,15.4954]
[1778722172352,38.65,79550.66,23.4,0.16369,0.0001,15.4954]
[1778722172665,38.65,79550.66,23.4,0.16369,0.0001,15.4954]
[1778722172715,38.65,79550.66,23.4,0.16369,0.0001,15.4954]
[1778722172682,38.65,79545.41,23.4,0.16316,0.0001,15.46168]
[1778722172917,38.65,79545.41,23.4,0.16316,0.0001,15.46168]
[1778722172993,38.65,79545.41,23.4,0.16316,0.0001,15.46168]
[1778722173451,38.65,79545.41,23.4,0.16316,0.0001,15.46168]
[1778722173663,38.65,79533.42,23.4,0.16194,0.0001,15.38431]
[1778722174137,38.65,79533.42,23.4,0.16194,0.0001,15.38431]
[1778722174286,38.65,79533.42,23.4,0.16194,0.0001,15.38431]
[1778722174429,38.65,79533.42,23.4,0.16194,0.0001,15.38431]
[1778722174709,38.65,79533.42,23.4,0.16194,0.0001,15.38431]
[1778722174671,38.65,79527.35,23.4,0.16133,0.0001,15.34524]
[1778722179706,38.66,79523.7,23.4,0.16097,0.0001,15.32239]
[1778722184742,38.66,79525.94,23.4,0.16121,0.0001,15.33763]
[1778722188051,38.66,79525.1,23.4,0.16113,0.0001,15.33252]
[1778722188286,38.66,79525.1,23.4,0.16113,0.0001,15.33252]
[1778722190471,38.66,79514.85,23.4,0.16011,0.0001,15.26721]
[1778722194918,38.66,79520.68,23.4,0.16071,0.0001,15.30558]
[1778722201628,38.67,79520.09,23.4,0.16067,0.0001,15.30312]
[1778722204695,38.67,79524.88,23.4,0.16117,0.0001,15.33468]
[1778722207950,38.67,79522.24,23.4,0.16092,0.0001,15.31863]
[1778722208143,38.67,79522.24,23.4,0.16092,0.0001,15.31863]
[1778722211392,38.67,79523.12,23.4,0.16101,0.0001,15.3247]
[1778722215367,38.67,79527.21,23.4,0.16144,0.0001,15.35187]
[1778722217755,38.67,79524.37,23.4,0.16116,0.0001,15.33389]
[1778722218707,38.67,79524.37,23.4,0.16116,0.0001,15.33426]
[1778722219758,38.67,79531.51,23.4,0.16188,0.0001,15.38043]
[1778722219831,38.67,79539.98,23.4,0.16274,0.0001,15.43509]
[1778722219994,38.67,79545.17,23.4,0.16327,0.0001,15.46856]
[1778722222732,38.67,79546.79,23.4,0.16343,0.0001,15.47901]
[1778722222877,38.68,79548.2,23.4,0.16359,0.0001,15.48858]
[1778722222920,38.68,79548.2,23.4,0.16359,0.0001,15.48858]
[1778722222992,38.68,79548.2,23.4,0.16359,0.0001,15.48858]
[1778722225406,38.68,79558.01,23.4,0.16459,0.0001,15.55223]
[1778722225719,38.68,79558.01,23.4,0.16459,0.0001,15.55223]
[1778722231789,38.68,79557.71,23.4,0.16457,0.0001,15.551]
[1778722232875,38.68,79557.74,23.4,0.16454,0.0001,15.5467]
[1778722235910,38.68,79557.58,23.4,0.16453,0.0001,15.54597]
[1778722241148,38.68,79553.37,23.4,0.16411,0.0001,15.51963]
[1778722243407,38.68,79553.63,23.4,0.16414,0.0001,15.52145]
[1778722246263,38.68,79553.45,23.4,0.16413,0.0001,15.52072]
[1778722247196,38.68,79555.48,23.4,0.16434,0.0001,15.53396]
[1778722252687,38.69,79555.34,23.4,0.16434,0.0001,15.53381]
[1778722259285,38.69,79556.88,23.4,0.16451,0.0001,15.54461]
[1778722264609,38.69,79557.62,23.4,0.1646,0.0001,15.55003]
[1778722269626,38.69,79558.83,23.4,0.16473,0.0001,15.55845]
[1778722275398,38.69,79557.07,23.4,0.16457,0.0001,15.54805]
[1778722280433,38.7,79554.85,23.4,0.16435,0.0001,15.53453]
[1778722281603,38.7,79554.85,23.4,0.16435,0.0001,15.53453]
[1778722281682,38.7,79554.85,23.4,0.16435,0.0001,15.53469]
[1778722282688,38.7,79554.85,23.4,0.16435,0.0001,15.53469]
[1778722286415,38.7,79547.37,23.4,0.16359,0.0001,15.48645]
[1778722286453,38.7,79547.37,23.4,0.16359,0.0001,15.48645]
[1778722287755,38.7,79546.49,23.4,0.1635,0.0001,15.48081]
[1778722288673,38.7,79540.96,23.4,0.16294,0.0001,15.44519]
[1778722290631,38.7,79534.82,23.4,0.16232,0.0001,15.40578]
[1778722291425,38.7,79534.27,23.4,0.16227,0.0001,15.40235]
[1778722291668,38.7,79534.27,23.4,0.16227,0.0001,15.40235]
[1778722293673,38.7,79528.12,23.4,0.16161,0.0001,15.35829]
[1778722301582,38.7,79529.28,23.4,0.16175,0.0001,15.36724]
[1778722306615,38.7,79529.77,23.4,0.16182,0.0001,15.37121]
[1778722309287,38.7,79529.13,23.4,0.16176,0.0001,15.36724]
[1778722309505,38.7,79529.13,23.4,0.16176,0.0001,15.36724]
[1778722309627,38.7,79529.13,23.4,0.16176,0.0001,15.36724]
[1778722315078,38.71,79523.71,23.4,0.16123,0.0001,15.33346]
[1778722317290,38.71,79523.6,23.4,0.16122,0.0001,15.33316]
[1778722318426,38.71,79522.46,23.4,0.16111,0.0001,15.32624]
[1778722318699,38.71,79520.42,23.4,0.16091,0.0001,15.31331]
[1778722320304,38.71,79519.08,23.4,0.16078,0.0001,15.30483]
[1778722321482,38.71,79519.16,23.4,0.16079,0.0001,15.30551]
[1778722322889,38.71,79508.66,23.4,0.15974,0.0001,15.23803]
[1778722324650,38.71,79506.21,23.4,0.1595,0.0001,15.22238]
[1778722324650,38.71,79506.21,23.4,0.1595,0.0001,15.22238]
[1778722325664,38.71,79505.92,23.4,0.15947,0.0001,15.22067]
[1778722325963,38.71,79501.94,23.4,0.15907,0.0001,15.19508]
[1778722325989,38.71,79501.94,23.4,0.15907,0.0001,15.19508]
[1778722326292,38.71,79501.94,23.4,0.15907,0.0001,15.19508]
[1778722328486,38.71,79491.39,23.4,0.15803,0.0001,15.12737]
[1778722330590,38.71,79491.11,23.4,0.158,0.0001,15.12592]
[1778722334916,38.71,79495.55,23.4,0.15846,0.0001,15.15531]
[1778722334928,38.71,79495.55,23.4,0.15846,0.0001,15.15531]
[1778722334939,38.71,79495.55,23.4,0.15846,0.0001,15.15531]
[1778722335115,38.71,79495.55,23.4,0.15846,0.0001,15.15531]
[1778722335223,38.71,79495.55,23.4,0.15846,0.0001,15.15531]
[1778722335354,38.71,79495.55,23.4,0.15846,0.0001,15.15531]
[1778722335822,38.72,79506.56,23.4,0.15956,0.0001,15.22647]
[1778722340858,38.72,79504.21,23.4,0.15934,0.0001,15.21197]
[1778722345893,38.72,79504.0,23.4,0.15933,0.0001,15.21139]
[1778722350928,38.72,79503.92,23.4,0.15933,0.0001,15.2117]
[1778722351909,38.72,79503.92,23.4,0.15933,0.0001,15.2117]
[1778722356970,38.72,79511.07,23.4,0.16002,0.0001,15.25387]
[1778722362005,38.72,79513.28,23.4,0.16025,0.0001,15.26864]
[1778722362919,38.72,79513.28,23.4,0.16025,0.0001,15.26864]
[1778722368049,38.73,79511.9,23.4,0.16012,0.0001,15.26031]
[1778722368926,38.73,79511.9,23.4,0.16012,0.0001,15.26031]
[1778722371695,38.73,79517.97,23.4,0.16074,0.0001,15.29957]
[1778722377112,38.73,79515.16,23.4,0.16046,0.0001,15.28189]
[1778722381714,38.73,79511.32,23.4,0.16008,0.0001,15.25744]
[1778722384936,38.73,79508.56,23.4,0.15981,0.0001,15.24004]
[1778722387857,38.73,79503.1,23.4,0.15927,0.0001,15.20535]
[1778722387862,38.73,79503.1,23.4,0.15927,0.0001,15.20535]
[1778722391773,38.73,79498.27,23.4,0.1588,0.0001,15.1751]
[1778722393465,38.73,79500.29,23.4,0.15901,0.0001,15.18873]
[1778722399134,38.74,79497.81,23.4,0.15878,0.0001,15.17386]
[1778722399158,38.74,79497.81,23.4,0.15878,0.0001,15.17386]
[1778722399268,38.74,79496.8,23.4,0.15869,0.0001,15.16758]
[1778722404304,38.74,79494.77,23.4,0.15849,0.0001,15.15459]
[1778722409339,38.74,79494.06,23.4,0.15842,0.0001,15.15011]
[1778722410690,38.74,79494.06,23.4,0.15842,0.0001,15.15011]
[1778722416388,38.74,79491.17,23.4,0.15809,0.0001,15.12695]
[1778722417814,38.74,79491.17,23.4,0.15809,0.0001,15.12695]
[1778722421588,38.74,79486.51,23.4,0.15763,0.0001,15.09713]
[1778722421689,38.74,79486.34,23.4,0.15762,0.0001,15.09618]
[1778722422442,38.74,79486.34,23.4,0.15762,0.0001,15.09618]
[1778722423581,38.74,79485.95,23.4,0.15758,0.0001,15.09354]
[1778722424028,38.74,79486.51,23.4,0.15763,0.0001,15.09702]
[1778722424706,38.74,79486.51,23.4,0.15763,0.0001,15.09702]
[1778722426055,38.74,79474.58,23.4,0.15645,0.0001,15.02001]
[1778722426721,38.74,79474.58,23.4,0.15645,0.0001,15.02001]
[1778722427293,38.74,79473.31,23.4,0.15632,0.0001,15.01181]
[1778722427599,38.74,79473.31,23.4,0.15632,0.0001,15.01181]
[1778722427992,38.74,79473.23,23.4,0.15631,0.0001,15.01128]
[1778722430849,38.74,79471.04,23.4,0.1561,0.0001,14.99716]
[1778722430892,38.74,79471.04,23.4,0.1561,0.0001,14.99716]
[1778722432574,38.74,79464.81,23.4,0.15548,0.0001,14.95712]
[1778722432619,38.74,79464.81,23.4,0.15548,0.0001,14.95712]
[1778722432858,38.74,79464.81,23.4,0.15548,0.0001,14.95712]
[1778722432864,38.74,79464.81,23.4,0.15548,0.0001,14.95712]
[1778722432919,38.74,79464.81,23.4,0.15548,0.0001,14.95712]
[1778722432951,38.74,79464.81,23.4,0.15548,0.0001,14.95712]
[1778722433858,38.74,79464.47,23.4,0.15545,0.0001,14.95499]
[1778722433911,38.74,79464.47,23.4,0.15545,0.0001,14.95499]
[1778722433958,38.74,79447.38,23.4,0.15377,0.0001,14.84493]
[1778722434907,38.74,79447.38,23.4,0.15377,0.0001,14.84493]
[1778722435268,38.74,79439.1,23.4,0.15296,0.0001,14.79171]
[1778722435718,38.74,79439.1,23.4,0.15296,0.0001,14.79171]
[1778722436262,38.74,79436.91,23.4,0.15275,0.0001,14.77772]
[1778722440067,38.74,79439.37,23.4,0.153,0.0001,14.79395]
[1778722441919,38.74,79439.32,23.4,0.153,0.0001,14.79371]
[1778722442831,38.74,79439.33,23.4,0.153,0.0001,14.79387]
[1778722442983,38.74,79439.33,23.4,0.153,0.0001,14.79387]
[1778722443580,38.74,79449.34,23.4,0.15398,0.0001,14.85842]
[1778722444086,38.74,79449.34,23.4,0.15398,0.0001,14.85842]
[1778722444877,38.74,79457.42,23.4,0.15478,0.0001,14.91079]
[1778722445314,38.74,79457.42,23.4,0.15478,0.0001,14.91079]
[1778722445701,38.74,79457.42,23.4,0.15478,0.0001,14.91079]
[1778722446468,38.74,79459.7,23.4,0.155,0.0001,14.92579]
[1778722446601,38.74,79460.4,23.4,0.15508,0.0001,14.9306]
[1778722448616,38.74,79460.4,23.4,0.15508,0.0001,14.9306]
[1778722448709,38.74,79461.2,23.4,0.15516,0.0001,14.93594]
[1778722453709,38.74,79458.05,23.4,0.15484,0.0001,14.91519]
[1778722453764,38.74,79459.08,23.4,0.15494,0.0001,14.92173]
[1778722460491,38.74,79459.99,23.4,0.15504,0.0001,14.92813]
[1778722464503,38.74,79461.7,23.4,0.15522,0.0001,14.93966]
[1778722464505,38.74,79461.7,23.4,0.15522,0.0001,14.93966]
[1778722464590,38.74,79461.7,23.4,0.15522,0.0001,14.93966]
[1778722466011,38.74,79461.68,23.4,0.15522,0.0001,14.93963]
[1778722468834,38.75,79468.74,23.4,0.15592,0.0001,14.98582]
[1778722470725,38.75,79471.77,23.4,0.15623,0.0001,15.00572]
[1778722474238,38.75,79474.85,23.4,0.15651,0.0001,15.02151]
[1778722474595,38.75,79474.85,23.4,0.15651,0.0001,15.02151]
[1778722474799,38.75,79475.1,23.4,0.15653,0.0001,15.02328]
[1778722477026,38.75,79485.04,23.4,0.15752,0.0001,15.08755]
[1778722482295,38.75,79486.09,23.4,0.15763,0.0001,15.0947]
[1778722487890,38.75,79479.07,23.4,0.15695,0.0001,15.05036]
[1778722492925,38.75,79474.17,23.4,0.15648,0.0001,15.01969]
[1778722497960,38.76,79473.08,23.4,0.15639,0.0001,15.01358]
[1778722498329,38.76,79473.08,23.4,0.15639,0.0001,15.01358]
[1778722498967,38.76,79473.59,23.4,0.15644,0.0001,15.01702]
[1778722504003,38.76,79474.09,23.4,0.1565,0.0001,15.0209]
[1778722508999,38.76,79471.85,23.4,0.15629,0.0001,15.00705]
[1778722510132,38.76,79466.02,23.4,0.15572,0.0001,14.96987]
[1778722510133,38.76,79466.02,23.4,0.15572,0.0001,14.96987]
[1778722514457,38.76,79464.73,23.4,0.15559,0.0001,14.96168]
[1778722514921,38.76,79464.73,23.4,0.15559,0.0001,14.96168]
[1778722516987,38.76,79464.59,23.4,0.15558,0.0001,14.96081]
[1778722521148,38.76,79461.17,23.4,0.15523,0.0001,14.93824]
[1778722521151,38.76,79461.17,23.4,0.15523,0.0001,14.93824]
[1778722523155,38.76,79459.98,23.4,0.15511,0.0001,14.93035]
[1778722523879,38.76,79459.98,23.4,0.15511,0.0001,14.93035]
[1778722525422,38.76,79461.82,23.4,0.1553,0.0001,14.94238]
[1778722530399,38.76,79456.47,23.4,0.15477,0.0001,14.90801]
[1778722532216,38.76,79456.02,23.4,0.15469,0.0001,14.90052]
[1778722533199,38.76,79452.4,23.4,0.15434,0.0001,14.87729]
[1778722533206,38.76,79447.47,23.4,0.15386,0.0001,14.84569]
[1778722536905,38.76,79447.35,23.4,0.15384,0.0001,14.84475]
[1778722542620,38.76,79441.63,23.4,0.15327,0.0001,14.8075]
[1778722547776,38.76,79439.59,23.4,0.15307,0.0001,14.79406]
[1778722552910,38.76,79440.97,23.4,0.1532,0.0001,14.8027]
[1778722558164,38.76,79452.04,23.4,0.15427,0.0001,14.87327]
[1778722563820,38.75,79453.71,23.4,0.15442,0.0001,14.88308]
[1778722568922,38.73,79451.78,23.4,0.15411,0.0001,14.86276]
[1778722573923,38.73,79451.64,23.4,0.15404,0.0001,14.85852]
[1778722581545,38.7,79452.11,23.4,0.15394,0.0001,14.85185]
[1778722587588,38.7,79453.31,23.4,0.15404,0.0001,14.85835]
[1778722593630,38.7,79452.99,23.4,0.15395,0.0001,14.85046]
[1778722598665,38.69,79453.18,23.4,0.15395,0.0001,14.85072]
[1778722599740,38.69,79453.18,23.4,0.15395,0.0001,14.85072]
[1778722604846,38.69,79453.15,23.4,0.15394,0.0001,14.8498]
[1778722612766,38.69,79452.04,23.4,0.15381,0.0001,14.84148]
[1778722617996,38.69,79451.91,23.4,0.15379,0.0001,14.8402]
[1778722623844,38.69,79452.91,23.4,0.15388,0.0001,14.84587]
[1778722624961,38.69,79452.91,23.4,0.15388,0.0001,14.84587]
[1778722625008,38.69,79445.28,23.4,0.15313,0.0001,14.79664]
[1778722625650,38.69,79445.28,23.4,0.15313,0.0001,14.79664]
[1778722626109,38.69,79445.28,23.4,0.15313,0.0001,14.79664]
[1778722626336,38.68,79436.29,23.4,0.15224,0.0001,14.73802]
[1778722626707,38.68,79436.29,23.4,0.15224,0.0001,14.73802]
[1778722629167,38.69,79428.49,23.4,0.15149,0.0001,14.68836]
[1778722629391,38.69,79428.38,23.4,0.15149,0.0001,14.68825]
[1778722629483,38.69,79428.38,23.4,0.15149,0.0001,14.68825]
[1778722630512,38.69,79424.4,23.4,0.15111,0.0001,14.66258]
[1778722631377,38.69,79420.61,23.4,0.15073,0.0001,14.63736]
[1778722631498,38.69,79420.61,23.4,0.15073,0.0001,14.63736]
[1778722631758,38.69,79420.61,23.4,0.15073,0.0001,14.63736]
[1778722632000,38.69,79420.61,23.4,0.15073,0.0001,14.63736]
[1778722632177,38.68,79405.94,23.4,0.14931,0.0001,14.54255]
[1778722635280,38.68,79401.9,23.4,0.14889,0.0001,14.51501]
[1778722636032,38.68,79405.59,23.4,0.14925,0.0001,14.53884]
[1778722636705,38.68,79405.59,23.4,0.14925,0.0001,14.53884]
[1778722636936,38.68,79407.83,23.4,0.14947,0.0001,14.55331]
[1778722642126,38.68,79407.05,23.4,0.14938,0.0001,14.54756]
[1778722642955,38.68,79399.36,23.4,0.14864,0.0001,14.49795]
[1778722648014,38.68,79395.55,23.4,0.14827,0.0001,14.4729]
[1778722650811,38.67,79397.68,23.4,0.14845,0.0001,14.48539]
[1778722656070,38.67,79398.72,23.4,0.14849,0.0001,14.48564]
[1778722661105,38.67,79397.77,23.4,0.14839,0.0001,14.47889]
[1778722661715,38.67,79397.77,23.4,0.14839,0.0001,14.47889]
[1778722663168,38.67,79400.17,23.4,0.14861,0.0001,14.49418]
[1778722668386,38.67,79405.49,23.4,0.14911,0.0001,14.52723]
[1778722673774,38.66,79404.66,23.4,0.14901,0.0001,14.52088]
[1778722676967,38.66,79405.41,23.4,0.14907,0.0001,14.5251]
[1778722682252,38.66,79407.36,23.4,0.14924,0.0001,14.53633]
[1778722684938,38.66,79407.64,23.4,0.14926,0.0001,14.53768]
[1778722685008,38.66,79407.64,23.4,0.14926,0.0001,14.53768]
[1778722690664,38.64,79411.67,23.4,0.14956,0.0001,14.55802]
[1778722695092,38.64,79415.12,23.4,0.14987,0.0001,14.57891]
[1778722698486,38.64,79404.32,23.4,0.14882,0.0001,14.50844]
[1778722704911,38.64,79397.52,23.4,0.14816,0.0001,14.46397]
[1778722710449,38.64,79395.58,23.4,0.14796,0.0001,14.45065]
[1778722711296,38.64,79395.58,23.4,0.14796,0.0001,14.45065]
[1778722716491,38.63,79397.34,23.4,0.14808,0.0001,14.45655]
[1778722721527,38.63,79391.07,23.4,0.14747,0.0001,14.41566]
[1778722726562,38.63,79389.72,23.4,0.14734,0.0001,14.40663]
[1778722731598,38.63,79393.06,23.4,0.14765,0.0001,14.42773]
[1778722736633,38.63,79392.95,23.4,0.14763,0.0001,14.42647]
[1778722741668,38.63,79392.7,23.4,0.1476,0.0001,14.42433]
[1778722746848,38.63,79394.79,23.4,0.14779,0.0001,14.43735]
[1778722752747,38.63,79399.02,23.4,0.14818,0.0001,14.46376]
[1778722757782,38.62,79400.81,23.4,0.14834,0.0001,14.47446]
[1778722762978,38.62,79400.64,23.4,0.14831,0.0001,14.47254]
[1778722768859,38.62,79410.27,23.4,0.14921,0.0001,14.533]
[1778722771306,38.62,79408.11,23.4,0.149,0.0001,14.51886]
[1778722774335,38.62,79414.45,23.4,0.14957,0.0001,14.55431]
[1778722779482,38.61,79414.85,23.4,0.14958,0.0001,14.55525]
[1778722781352,38.61,79415.1,23.4,0.1496,0.0001,14.55659]
[1778722783966,38.61,79429.74,23.4,0.151,0.0001,14.64972]
[1778722789008,38.6,79430.42,23.4,0.15104,0.0001,14.6525]
[1778722795284,38.6,79431.76,23.4,0.15113,0.0001,14.65882]
[1778722799036,38.59,79434.09,23.4,0.15133,0.0001,14.67233]
[1778722804106,38.59,79435.2,23.4,0.1514,0.0001,14.67709]
[1778722810148,38.58,79435.16,23.4,0.15136,0.0001,14.67447]
[1778722815183,38.58,79434.72,23.4,0.15129,0.0001,14.66973]
[1778722825253,38.57,79436.19,23.4,0.15138,0.0001,14.67557]
[1778722830288,38.57,79435.95,23.4,0.15133,0.0001,14.67219]
[1778722836330,38.56,79436.11,23.4,0.15127,0.0001,14.66639]
[1778722840838,38.56,79436.26,23.4,0.15126,0.0001,14.66597]
[1778722841029,38.56,79436.26,23.4,0.15126,0.0001,14.66597]
[1778722843110,38.56,79448.84,23.4,0.15248,0.0001,14.7466]
[1778722849276,38.55,79454.36,23.4,0.15299,0.0001,14.78048]
[1778722849642,38.55,79454.26,23.4,0.15298,0.0001,14.77951]
[1778722853688,38.55,79457.19,23.4,0.15325,0.0001,14.79746]
[1778722857674,38.55,79464.65,23.4,0.15396,0.0001,14.84429]
[1778722862053,38.54,79471.2,23.4,0.15458,0.0001,14.88481]
[1778722862292,38.54,79471.2,23.4,0.15458,0.0001,14.88481]
[1778722862672,38.54,79468.17,23.4,0.15426,0.0001,14.86431]
[1778722867067,38.54,79466.09,23.4,0.15404,0.0001,14.84958]
[1778722872584,38.53,79456.95,23.4,0.1531,0.0001,14.78798]
[1778722877619,38.53,79453.17,23.4,0.15271,0.0001,14.76197]
[1778722882655,38.52,79452.96,23.4,0.15266,0.0001,14.75917]
[1778722888697,38.52,79453.2,23.4,0.15266,0.0001,14.75904]
[1778722893732,38.51,79452.97,23.4,0.15258,0.0001,14.7515]
[1778722898772,38.51,79452.92,23.4,0.15256,0.0001,14.74989]
[1778722903807,38.51,79452.58,23.4,0.1525,0.0001,14.74646]
[1778722908843,38.51,79453.11,23.4,0.15254,0.0001,14.74864]
[1778722913878,38.5,79445.52,23.4,0.15178,0.0001,14.69851]
[1778722918914,38.5,79447.21,23.4,0.15193,0.0001,14.70849]
[1778722921801,38.5,79447.53,23.4,0.15195,0.0001,14.71016]
[1778722923469,38.5,79449.06,23.4,0.1521,0.0001,14.71985]
[1778722929387,38.5,79440.28,23.4,0.15122,0.0001,14.66173]
[1778722932131,38.5,79439.6,23.4,0.15115,0.0001,14.65701]
[1778722938382,38.49,79432.81,23.4,0.15047,0.0001,14.61209]
[1778722944092,38.49,79433.91,23.4,0.15056,0.0001,14.61817]
[1778722947350,38.49,79434.25,23.4,0.15059,0.0001,14.62006]
[1778722953155,38.49,79439.67,23.4,0.15106,0.0001,14.64887]
[1778722958190,38.48,79438.71,23.4,0.15095,0.0001,14.64154]
[1778722961923,38.48,79438.6,23.4,0.15093,0.0001,14.64018]
[1778722967253,38.48,79438.42,23.4,0.15089,0.0001,14.63762]
[1778722972288,38.48,79438.27,23.4,0.15086,0.0001,14.6355]
[1778722977323,38.47,79436.01,23.4,0.15062,0.0001,14.61979]
[1778722981231,38.47,79436.02,23.4,0.15061,0.0001,14.61924]
[1778722981514,38.47,79424.38,23.4,0.14948,0.0001,14.54379]
[1778722981672,38.47,79424.38,23.4,0.14948,0.0001,14.54379]
[1778722982547,38.47,79424.38,23.4,0.14948,0.0001,14.54379]
[1778722983365,38.47,79408.75,23.4,0.14797,0.0001,14.44252]
[1778722988400,38.47,79404.7,23.4,0.14758,0.0001,14.4163]
[1778722992409,38.47,79404.76,23.4,0.14758,0.0001,14.41669]
[1778722993435,38.47,79414.69,23.4,0.14854,0.0001,14.48079]
[1778722993576,38.47,79414.69,23.4,0.14854,0.0001,14.48079]
[1778722999477,38.47,79420.09,23.4,0.14904,0.0001,14.51483]
[1778723004512,38.47,79429.84,23.4,0.14997,0.0001,14.57691]
[1778723011561,38.46,79424.95,23.4,0.14944,0.0001,14.53912]
[1778723016596,38.46,79425.02,23.4,0.14943,0.0001,14.53864]
[1778723022084,38.46,79428.35,23.4,0.14974,0.0001,14.55937]
[1778723024653,38.46,79440.65,23.4,0.15092,0.0001,14.63788]
[1778723029688,38.45,79444.26,23.4,0.15125,0.0001,14.65968]
[1778723034725,38.45,79444.89,23.4,0.15128,0.0001,14.66206]
[1778723040088,38.45,79445.26,23.4,0.1513,0.0001,14.66345]
[1778723041419,38.44,79445.26,23.4,0.15129,0.0001,14.66245]
[1778723050836,38.44,79448.73,23.4,0.1516,0.0001,14.68292]
[1778723054626,38.44,79448.38,23.4,0.15156,0.0001,14.68028]
[1778723060699,38.43,79455.03,23.4,0.15218,0.0001,14.72186]
[1778723067955,38.43,79455.8,23.4,0.15223,0.0001,14.72495]
[1778723072990,38.43,79456.82,23.4,0.15227,0.0001,14.7256]
[1778723078025,38.42,79458.3,23.4,0.1524,0.0001,14.73389]
[1778723083064,38.42,79458.2,23.4,0.15237,0.0001,14.73216]
[1778723089104,38.42,79456.51,23.4,0.15218,0.0001,14.71938]
[1778723095146,38.41,79457.03,23.4,0.1522,0.0001,14.7212]
[1778723100280,38.41,79459.5,23.4,0.15243,0.0001,14.73615]
[1778723100743,38.41,79460.16,23.4,0.15248,0.0001,14.73986]
[1778723100916,38.41,79460.16,23.4,0.15248,0.0001,14.73986]
[1778723101521,38.41,79460.16,23.4,0.15248,0.0001,14.73986]
[1778723101815,38.41,79468.85,23.4,0.15333,0.0001,14.7959]
[1778723103854,38.41,79474.44,23.4,0.15388,0.0001,14.83178]
[1778723104704,38.4,79472.38,23.4,0.15366,0.0001,14.81758]
[1778723107950,38.4,79469.31,23.4,0.15335,0.0001,14.79691]
[1778723109249,38.4,79469.31,23.4,0.15334,0.0001,14.79655]
[1778723115288,38.4,79470.13,23.4,0.15338,0.0001,14.79904]
[1778723120323,38.39,79470.26,23.4,0.15337,0.0001,14.79818]
[1778723125358,38.39,79467.19,23.4,0.15304,0.0001,14.77663]
[1778723128605,38.39,79464.13,23.4,0.15273,0.0001,14.75621]
[1778723136435,38.38,79464.73,23.4,0.15271,0.0001,14.75292]
[1778723139315,38.38,79464.94,23.4,0.15272,0.0001,14.75375]
[1778723144491,38.37,79465.16,23.4,0.15272,0.0001,14.75357]
[1778723149526,38.37,79465.02,23.4,0.15268,0.0001,14.75133]
[1778723150866,38.37,79465.03,23.4,0.15268,0.0001,14.75113]
[1778723156575,38.37,79454.52,23.4,0.15163,0.0001,14.68171]
[1778723160581,38.37,79454.73,23.4,0.15165,0.0001,14.68273]
[1778723161612,38.37,79438.84,23.4,0.15009,0.0001,14.57908]
[1778723166253,38.36,79435.78,23.4,0.14978,0.0001,14.55864]
[1778723168802,38.36,79432.0,23.4,0.1494,0.0001,14.53368]
[1778723170792,38.36,79421.43,23.4,0.14838,0.0001,14.46499]
[1778723170910,38.36,79421.43,23.4,0.14838,0.0001,14.46499]
[1778723176230,38.36,79418.99,23.4,0.14814,0.0001,14.44903]
[1778723181630,38.36,79419.94,23.4,0.14823,0.0001,14.45515]
[1778723181877,38.36,79419.81,23.4,0.14822,0.0001,14.45429]
[1778723187792,38.36,79413.15,23.4,0.14758,0.0001,14.41131]
[1778723192827,38.36,79417.22,23.4,0.14793,0.0001,14.43304]
[1778723198379,38.36,79422.61,23.4,0.14845,0.0001,14.46786]
[1778723204853,38.36,79424.8,23.4,0.14866,0.0001,14.48179]
[1778723209162,38.36,79424.14,23.4,0.14859,0.0001,14.47711]
[1778723212534,38.36,79434.57,23.4,0.14959,0.0001,14.54422]
[1778723218002,38.36,79438.24,23.4,0.14994,0.0001,14.56705]
[1778723223037,38.36,79439.05,23.4,0.15,0.0001,14.57124]
[1778723228072,38.35,79438.84,23.4,0.14996,0.0001,14.56875]
[1778723235121,38.35,79438.72,23.4,0.14992,0.0001,14.56635]
[1778723240156,38.35,79438.98,23.4,0.14993,0.0001,14.56682]
[1778723245643,38.34,79439.39,23.4,0.14995,0.0001,14.56847]
[1778723248212,38.34,79453.41,23.4,0.15131,0.0001,14.6587]
[1778723253252,38.34,79454.95,23.4,0.15141,0.0001,14.66302]
[1778723258287,38.34,79454.8,23.4,0.15138,0.0001,14.66113]
[1778723263533,38.34,79454.59,23.4,0.15135,0.0001,14.65909]
[1778723269364,38.33,79460.03,23.4,0.15186,0.0001,14.69303]
[1778723274399,38.33,79465.53,23.4,0.15238,0.0001,14.72771]
[1778723279434,38.33,79460.76,23.4,0.1519,0.0001,14.69557]
[1778723284105,38.33,79461.81,23.4,0.15199,0.0001,14.70162]
[1778723289508,38.32,79466.24,23.4,0.1524,0.0001,14.7291]
[1778723294543,38.32,79469.0,23.4,0.15266,0.0001,14.74577]
[1778723298303,38.32,79471.45,23.4,0.15288,0.0001,14.76086]
[1778723298377,38.32,79471.45,23.4,0.15288,0.0001,14.76086]
[1778723302045,38.31,79475.05,23.4,0.15322,0.0001,14.78301]
[1778723302078,38.31,79475.05,23.4,0.15322,0.0001,14.78301]
[1778723302118,38.31,79475.05,23.4,0.15322,0.0001,14.78301]
[1778723302392,38.31,79475.05,23.4,0.15322,0.0001,14.78301]
[1778723302416,38.31,79475.05,23.4,0.15322,0.0001,14.78301]
[1778723302460,38.31,79475.05,23.4,0.15322,0.0001,14.78301]
[1778723302811,38.31,79491.81,23.4,0.15488,0.0001,14.89184]
[1778723303744,38.31,79501.38,23.4,0.15583,0.0001,14.95405]
[1778723305373,38.31,79501.65,23.4,0.15586,0.0001,14.95572]
[1778723307438,38.31,79501.47,23.4,0.15584,0.0001,14.95437]
[1778723307490,38.31,79501.47,23.4,0.15584,0.0001,14.95437]
[1778723309464,38.31,79503.82,23.4,0.15607,0.0001,14.96957]
[1778723309470,38.31,79503.82,23.4,0.15607,0.0001,14.96937]
[1778723314684,38.31,79504.39,23.4,0.15606,0.0001,14.96685]
[1778723319719,38.31,79506.1,23.4,0.15621,0.0001,14.97652]
[1778723324771,38.3,79505.92,23.4,0.15617,0.0001,14.97422]
[1778723327369,38.3,79506.2,23.4,0.15619,0.0001,14.97526]
[1778723332811,38.3,79505.79,23.4,0.15612,0.0001,14.97103]
[1778723337846,38.29,79506.58,23.4,0.15618,0.0001,14.97493]
[1778723341890,38.29,79506.49,23.4,0.15616,0.0001,14.97361]
[1778723342038,38.29,79508.71,23.4,0.15638,0.0001,14.98781]
[1778723342884,38.29,79522.95,23.4,0.15781,0.0001,15.08042]
[1778723345315,38.29,79530.77,23.4,0.15859,0.0001,15.13086]
[1778723347364,38.29,79542.73,23.4,0.15979,0.0001,15.20817]
[1778723347901,38.29,79542.73,23.4,0.15979,0.0001,15.20817]
[1778723348152,38.29,79544.09,23.4,0.15993,0.0001,15.21666]
[1778723349285,38.29,79542.93,23.4,0.1598,0.0001,15.20873]
[1778723350339,38.29,79542.46,23.4,0.15975,0.0001,15.2053]
[1778723354987,38.28,79544.18,23.4,0.1599,0.0001,15.21505]
[1778723354995,38.28,79544.18,23.4,0.1599,0.0001,15.21505]
[1778723355976,38.28,79529.72,23.4,0.15842,0.0001,15.12016]
[1778723358376,38.28,79528.08,23.4,0.15825,0.0001,15.10897]
[1778723361736,38.28,79521.78,23.4,0.15761,0.0001,15.06734]
[1778723361793,38.28,79523.49,23.4,0.15777,0.0001,15.07826]
[1778723363758,38.28,79527.28,23.4,0.15816,0.0001,15.10294]
[1778723363921,38.28,79527.28,23.4,0.15816,0.0001,15.10294]
[1778723363852,38.28,79527.14,23.4,0.15814,0.0001,15.10195]
[1778723364000,38.28,79527.14,23.4,0.15814,0.0001,15.10195]
[1778723366390,38.28,79535.56,23.4,0.15899,0.0001,15.15652]
[1778723366633,38.28,79535.56,23.4,0.15899,0.0001,15.15652]
[1778723372308,38.27,79536.89,23.4,0.15905,0.0001,15.15845]
[1778723376328,38.27,79527.86,23.4,0.15812,0.0001,15.09848]
[1778723376636,38.27,79527.86,23.4,0.15812,0.0001,15.09848]
[1778723376668,38.27,79527.63,23.4,0.15809,0.0001,15.09651]
[1778723382162,38.27,79528.94,23.4,0.15822,0.0001,15.10487]
[1778723387724,38.27,79528.86,23.4,0.15821,0.0001,15.10422]
[1778723393014,38.27,79528.5,23.4,0.15817,0.0001,15.10157]
[1778723395253,38.27,79525.66,23.4,0.15788,0.0001,15.08294]
[1778723400288,38.27,79524.22,23.4,0.15773,0.0001,15.07351]
[1778723404830,38.27,79528.71,23.4,0.15818,0.0001,15.10269]
[1778723410299,38.26,79530.69,23.4,0.15838,0.0001,15.11527]
[1778723410328,38.26,79530.69,23.4,0.15838,0.0001,15.11527]
[1778723414839,38.26,79537.96,23.4,0.15911,0.0001,15.16205]
[1778723417739,38.26,79537.96,23.4,0.1591,0.0001,15.16176]
[1778723418375,38.26,79538.48,23.4,0.15915,0.0001,15.16487]
[1778723421065,38.26,79545.22,23.4,0.15983,0.0001,15.20831]
[1778723421145,38.26,79545.22,23.4,0.15983,0.0001,15.20831]
[1778723421977,38.26,79557.6,23.4,0.16108,0.0001,15.28882]
[1778723425467,38.26,79567.27,23.4,0.16206,0.0001,15.35092]
[1778723430501,38.25,79567.55,23.4,0.16206,0.0001,15.35101]
[1778723435536,38.25,79571.28,23.4,0.16237,0.0001,15.36884]
[1778723440572,38.24,79567.44,23.4,0.16194,0.0001,15.34156]
[1778723445609,38.24,79559.15,23.4,0.16107,0.0001,15.28607]
[1778723449517,38.24,79558.57,23.4,0.161,0.0001,15.28151]
[1778723449520,38.24,79558.57,23.4,0.161,0.0001,15.28151]
[1778723449551,38.24,79558.57,23.4,0.161,0.0001,15.28151]
[1778723449634,38.24,79550.76,23.4,0.1602,0.0001,15.23035]
[1778723450251,38.24,79550.76,23.4,0.1602,0.0001,15.23035]
[1778723452698,38.24,79543.45,23.4,0.15945,0.0001,15.18228]
[1778723458697,38.23,79543.47,23.4,0.15943,0.0001,15.1813]
[1778723461685,38.23,79542.17,23.4,0.1593,0.0001,15.17252]
[1778723461859,38.23,79542.17,23.4,0.1593,0.0001,15.17252]
[1778723467246,38.23,79545.05,23.4,0.15958,0.0001,15.19048]
[1778723469257,38.23,79544.58,23.4,0.15952,0.0001,15.18709]
[1778723469741,38.23,79544.58,23.4,0.15952,0.0001,15.18709]
[1778723469747,38.23,79544.58,23.4,0.15952,0.0001,15.18709]
[1778723469909,38.23,79544.58,23.4,0.15952,0.0001,15.18709]
[1778723470303,38.23,79549.34,23.4,0.16001,0.0001,15.21797]
[1778723470735,38.23,79549.34,23.4,0.16001,0.0001,15.21797]
[1778723472224,38.23,79559.69,23.4,0.16105,0.0001,15.28504]
[1778723472611,38.23,79559.69,23.4,0.16105,0.0001,15.28504]
[1778723472618,38.23,79559.69,23.4,0.16105,0.0001,15.28504]
[1778723473901,38.23,79555.67,23.4,0.16064,0.0001,15.25855]
[1778723476044,38.23,79555.8,23.4,0.16064,0.0001,15.25889]
[1778723477316,38.23,79557.3,23.4,0.16079,0.0001,15.26821]
[1778723479760,38.22,79557.65,23.4,0.16082,0.0001,15.27001]
[1778723483228,38.22,79557.16,23.4,0.16075,0.0001,15.26588]
[1778723485479,38.22,79557.87,23.4,0.16082,0.0001,15.27005]
[1778723486624,38.22,79560.4,23.4,0.16107,0.0001,15.28633]
[1778723491929,38.22,79564.1,23.4,0.16139,0.0001,15.30408]
[1778723495071,38.22,79563.22,23.4,0.16129,0.0001,15.29777]
[1778723495958,38.21,79564.9,23.4,0.16145,0.0001,15.3082]
[1778723500992,38.21,79566.23,23.4,0.16156,0.0001,15.31553]
[1778723503892,38.21,79566.07,23.4,0.16154,0.0001,15.31393]
[1778723505501,38.21,79571.88,23.4,0.16213,0.0001,15.35142]
[1778723506032,38.21,79581.49,23.4,0.16311,0.0001,15.41397]
[1778723509053,38.21,79592.29,23.4,0.16422,0.0001,15.48362]
[1778723509188,38.21,79592.29,23.4,0.16422,0.0001,15.48362]
[1778723511279,38.2,79598.91,23.4,0.16489,0.0001,15.52614]
[1778723512511,38.2,79598.38,23.4,0.16483,0.0001,15.5223]
[1778723512798,38.2,79598.38,23.4,0.16483,0.0001,15.5223]
[1778723515920,38.2,79598.67,23.4,0.16484,0.0001,15.52308]
[1778723516450,38.2,79600.9,23.4,0.16507,0.0001,15.53726]
[1778723516634,38.2,79600.9,23.4,0.16507,0.0001,15.53726]
[1778723518687,38.2,79600.52,23.4,0.16502,0.0001,15.53399]
[1778723518898,38.2,79600.52,23.4,0.16502,0.0001,15.53399]
[1778723524236,38.19,79606.5,23.4,0.16561,0.0001,15.57106]
[1778723524659,38.19,79606.5,23.4,0.16561,0.0001,15.57106]
[1778723525643,38.19,79601.7,23.4,0.1651,0.0001,15.53931]
[1778723526922,38.19,79595.75,23.4,0.16447,0.0001,15.49975]
[1778723532246,38.19,79595.5,23.4,0.16442,0.0001,15.49652]
[1778723537262,38.18,79584.34,23.4,0.16324,0.0001,15.42227]
[1778723543293,38.18,79584.47,23.4,0.16323,0.0001,15.42166]
[1778723548328,38.18,79585.27,23.4,0.1633,0.0001,15.42581]
[1778723549363,38.18,79585.27,23.4,0.1633,0.0001,15.42581]
[1778723549396,38.18,79585.27,23.4,0.1633,0.0001,15.42581]
[1778723555377,38.17,79590.23,23.4,0.16374,0.0001,15.4517]
[1778723560412,38.17,79590.41,23.4,0.16374,0.0001,15.45154]
[1778723566048,38.17,79590.08,23.4,0.16369,0.0001,15.44832]
[1778723566204,38.16,79588.81,23.4,0.16355,0.0001,15.4395]
[1778723571490,38.16,79599.64,23.4,0.16465,0.0001,15.50885]
[1778723576525,38.16,79601.45,23.4,0.1648,0.0001,15.51889]
[1778723581672,38.15,79594.97,23.4,0.16411,0.0001,15.47528]
[1778723585739,38.15,79603.99,23.4,0.16503,0.0001,15.533]
[1778723585795,38.15,79603.99,23.4,0.16503,0.0001,15.533]
[1778723585890,38.15,79603.99,23.4,0.16503,0.0001,15.533]
[1778723585911,38.15,79603.99,23.4,0.16503,0.0001,15.533]
[1778723585975,38.15,79605.43,23.4,0.16517,0.0001,15.54168]
[1778723586296,38.15,79605.43,23.4,0.16517,0.0001,15.54168]
[1778723586690,38.15,79605.43,23.4,0.16517,0.0001,15.54168]
[1778723587039,38.15,79605.43,23.4,0.16517,0.0001,15.54168]
[1778723587542,38.15,79608.13,23.4,0.16544,0.0001,15.55914]
[1778723588530,38.15,79612.96,23.4,0.16595,0.0001,15.59069]
[1778723589680,38.15,79610.99,23.4,0.16574,0.0001,15.57762]
[1778723589804,38.15,79610.99,23.4,0.16574,0.0001,15.57762]
[1778723589855,38.15,79610.99,23.4,0.16574,0.0001,15.57762]
[1778723589972,38.15,79610.99,23.4,0.16574,0.0001,15.57762]
[1778723590177,38.15,79611.02,23.4,0.16573,0.0001,15.57735]
[1778723590748,38.15,79625.77,23.4,0.16728,0.0001,15.67389]
[1778723592396,38.15,79633.03,23.4,0.16804,0.00011,15.72137]
[1778723592756,38.15,79633.03,23.4,0.16804,0.00011,15.72137]
[1778723595720,38.14,79633.49,23.4,0.16807,0.00011,15.72301]
[1778723596340,38.14,79628.74,23.4,0.16756,0.00011,15.69134]
[1778723596353,38.14,79628.74,23.4,0.16756,0.00011,15.69134]
[1778723598918,38.14,79618.39,23.4,0.16645,0.0001,15.6223]
[1778723599858,38.14,79618.06,23.4,0.16641,0.0001,15.62001]
[1778723599861,38.14,79618.06,23.4,0.16641,0.0001,15.62001]
[1778723599862,38.14,79618.06,23.4,0.16641,0.0001,15.62001]
[1778723599940,38.14,79617.69,23.4,0.16637,0.0001,15.61755]
[1778723600979,38.14,79617.69,23.4,0.16637,0.0001,15.61755]
[1778723600988,38.14,79617.69,23.4,0.16637,0.0001,15.61755]
[1778723602649,38.14,79611.66,23.4,0.16574,0.0001,15.57808]
[1778723607261,38.14,79617.37,23.4,0.16634,0.0001,15.61526]
[1778723608127,38.14,79619.34,23.4,0.16654,0.0001,15.62804]
[1778723608702,38.14,79619.34,23.4,0.16654,0.0001,15.62804]
[1778723613339,38.14,79625.55,23.4,0.16715,0.0001,15.66352]
[1778723614319,38.14,79626.72,23.4,0.16727,0.0001,15.67105]
[1778723614353,38.14,79626.72,23.4,0.16727,0.0001,15.67105]
[1778723616972,38.13,79626.7,23.4,0.16726,0.0001,15.67069]
[1778723620338,38.13,79626.22,23.4,0.16721,0.0001,15.66711]
[1778723625868,38.13,79629.32,23.4,0.16752,0.00011,15.68666]
[1778723626439,38.13,79629.32,23.4,0.16752,0.00011,15.68666]
[1778723626818,38.13,79629.32,23.4,0.16752,0.00011,15.68666]
[1778723633516,38.13,79631.67,23.4,0.16775,0.00011,15.70122]
[1778723640982,38.13,79629.05,23.4,0.16746,0.00011,15.68324]
[1778723643088,38.13,79634.4,23.4,0.16802,0.00011,15.71795]
[1778723643109,38.13,79634.4,23.4,0.16802,0.00011,15.71795]
[1778723644601,38.13,79636.84,23.4,0.16828,0.00011,15.73375]
[1778723649786,38.13,79634.33,23.4,0.16801,0.00011,15.71735]
[1778723653052,38.13,79633.48,23.4,0.16792,0.00011,15.71187]
[1778723654122,38.13,79633.48,23.4,0.16793,0.00011,15.7119]
[1778723654223,38.13,79631.49,23.4,0.16772,0.00011,15.69893]
[1778723657314,38.13,79628.2,23.4,0.16736,0.00011,15.67704]
[1778723658568,38.13,79623.54,23.4,0.16687,0.0001,15.64629]
[1778723664141,38.12,79620.62,23.4,0.16654,0.0001,15.62587]
[1778723669255,38.12,79621.98,23.4,0.16667,0.0001,15.63389]
[1778723670450,38.12,79612.05,23.4,0.16563,0.0001,15.56855]
[1778723672811,38.12,79607.4,23.4,0.1651,0.0001,15.53316]
[1778723678129,38.12,79602.38,23.4,0.16457,0.0001,15.49983]
[1778723683274,38.12,79598.41,23.4,0.16415,0.0001,15.47369]
[1778723686120,38.12,79598.33,23.4,0.16414,0.0001,15.47312]
[1778723691330,38.12,79599.37,23.4,0.16425,0.0001,15.47975]
[1778723696365,38.12,79598.83,23.4,0.16419,0.0001,15.47605]
[1778723700810,38.12,79598.96,23.4,0.1642,0.0001,15.47683]
[1778723700993,38.11,79598.96,23.4,0.1642,0.0001,15.47673]
[1778723705039,38.11,79592.74,23.4,0.16355,0.0001,15.43599]
[1778723705044,38.11,79592.74,23.4,0.16355,0.0001,15.43599]
[1778723710463,38.11,79590.26,23.4,0.1633,0.0001,15.41966]
[1778723711672,38.11,79590.26,23.4,0.1633,0.0001,15.41966]
[1778723715277,38.11,79590.67,23.4,0.16334,0.0001,15.42232]
[1778723717900,38.11,79587.88,23.4,0.16305,0.0001,15.40404]
[1778723718281,38.11,79587.88,23.4,0.16305,0.0001,15.40404]
[1778723723771,38.12,79579.54,23.4,0.1622,0.0001,15.34993]
[1778723723793,38.12,79579.54,23.4,0.1622,0.0001,15.34993]
[1778723724745,38.12,79579.67,23.4,0.16221,0.0001,15.35088]
[1778723731610,38.12,79582.42,23.4,0.16246,0.0001,15.36463]
[1778723735367,38.12,79583.19,23.4,0.16255,0.0001,15.36988]
[1778723735391,38.12,79583.19,23.4,0.16255,0.0001,15.36988]
[1778723740641,38.12,79588.42,23.4,0.16309,0.0001,15.40426]
[1778723745709,38.12,79587.69,23.4,0.16302,0.0001,15.39958]
[1778723749754,38.12,79592.92,23.4,0.16356,0.0001,15.4338]
[1778723755779,38.12,79592.72,23.4,0.16353,0.0001,15.43216]
[1778723760815,38.12,79591.8,23.4,0.16343,0.0001,15.42601]
[1778723765850,38.12,79591.58,23.4,0.16341,0.0001,15.42451]
[1778723770885,38.12,79595.36,23.4,0.1638,0.0001,15.4492]
[1778723775906,38.12,79594.82,23.4,0.16374,0.0001,15.44555]
[1778723776062,38.12,79594.82,23.4,0.16374,0.0001,15.44555]
[1778723781964,38.12,79594.69,23.4,0.16372,0.0001,15.44441]
[1778723782390,38.12,79594.69,23.4,0.16372,0.0001,15.44441]
[1778723788325,38.12,79594.9,23.4,0.16374,0.0001,15.44559]
[1778723798080,38.11,79594.63,23.4,0.16367,0.0001,15.43865]
[1778723798833,38.11,79594.63,23.4,0.16367,0.0001,15.43865]
[1778723802942,38.11,79584.56,23.4,0.16263,0.0001,15.3727]
[1778723806896,38.11,79583.04,23.4,0.16247,0.0001,15.36298]
[1778723812182,38.12,79583.08,23.4,0.16248,0.0001,15.36361]
[1778723813118,38.12,79583.08,23.4,0.16248,0.0001,15.36361]
[1778723816404,38.12,79594.42,23.4,0.16366,0.0001,15.43795]
[1778723822252,38.12,79593.25,23.4,0.16353,0.0001,15.43009]
[1778723823373,38.12,79593.25,23.4,0.16353,0.0001,15.43009]
[1778723831946,38.12,79589.65,23.4,0.16316,0.0001,15.40649]
[1778723833305,38.12,79589.78,23.4,0.16317,0.0001,15.40734]
[1778723833380,38.12,79589.78,23.4,0.16317,0.0001,15.40734]
[1778723834624,38.11,79600.96,23.4,0.16433,0.0001,15.4804]
[1778723835749,38.11,79606.21,23.4,0.16488,0.0001,15.51463]
[1778723836233,38.11,79606.21,23.4,0.16488,0.0001,15.51463]
[1778723844719,38.11,79601.93,23.4,0.16441,0.0001,15.48529]
[1778723845754,38.11,79600.2,23.4,0.16423,0.0001,15.47388]
[1778723848873,38.11,79599.18,23.4,0.16412,0.0001,15.46697]
[1778723850869,38.11,79597.47,23.4,0.16394,0.0001,15.45566]
[1778723851253,38.11,79597.47,23.4,0.16394,0.0001,15.45566]
[1778723852310,38.11,79595.74,23.4,0.16372,0.0001,15.43956]
[1778723853717,38.11,79595.6,23.4,0.1637,0.0001,15.43861]
[1778723853746,38.11,79595.6,23.4,0.1637,0.0001,15.43861]
[1778723859512,38.11,79590.27,23.4,0.16315,0.0001,15.40382]
[1778723863409,38.11,79590.3,23.4,0.16316,0.0001,15.40408]
[1778723863706,38.11,79590.13,23.4,0.16314,0.0001,15.403]
[1778723863949,38.11,79590.13,23.4,0.16314,0.0001,15.403]
[1778723863962,38.11,79590.13,23.4,0.16314,0.0001,15.403]
[1778723864171,38.11,79590.13,23.4,0.16314,0.0001,15.403]
[1778723864816,38.11,79584.81,23.4,0.16259,0.0001,15.36832]
[1778723867128,38.11,79572.75,23.4,0.16135,0.0001,15.28942]
[1778723870163,38.11,79570.72,23.4,0.16114,0.0001,15.2762]
[1778723870257,38.11,79570.73,23.4,0.16115,0.0001,15.27632]
[1778723871570,38.11,79570.38,23.4,0.16111,0.0001,15.27403]
[1778723872857,38.11,79569.98,23.4,0.16107,0.0001,15.27141]
[1778723873171,38.11,79569.96,23.4,0.16107,0.0001,15.27146]
[1778723878645,38.11,79571.55,23.4,0.16125,0.0001,15.28272]
[1778723884006,38.11,79571.56,23.4,0.16125,0.0001,15.28324]
[1778723890730,38.12,79571.96,23.4,0.16132,0.0001,15.2871]
[1778723895766,38.12,79570.42,23.4,0.16117,0.0001,15.2776]
[1778723900801,38.12,79569.92,23.4,0.16113,0.0001,15.27496]
[1778723905844,38.12,79571.38,23.4,0.16129,0.0001,15.28515]
[1778723909123,38.12,79571.38,23.4,0.16129,0.0001,15.28528]
[1778723913990,38.12,79575.45,23.4,0.16168,0.0001,15.30788]
[1778723919002,38.13,79576.27,23.4,0.16177,0.0001,15.3138]
[1778723924344,38.13,79575.42,23.4,0.16169,0.0001,15.30873]
[1778723924346,38.13,79575.42,23.4,0.16169,0.0001,15.30873]
[1778723929897,38.13,79572.21,23.4,0.16137,0.0001,15.28812]
[1778723933187,38.13,79572.21,23.4,0.16137,0.0001,15.28832]
[1778723934640,38.13,79572.48,23.4,0.1614,0.0001,15.29021]
[1778723940091,38.13,79571.88,23.4,0.16135,0.0001,15.28697]
[1778723945126,38.13,79571.54,23.4,0.16133,0.0001,15.28557]
[1778723951112,38.13,79571.57,23.4,0.16134,0.0001,15.28635]
[1778723958217,38.14,79571.7,23.4,0.16137,0.0001,15.28776]
[1778723961413,38.14,79571.6,23.4,0.16136,0.0001,15.28715]
[1778723965810,38.14,79571.69,23.4,0.16137,0.0001,15.28791]
[1778723965814,38.14,79571.69,23.4,0.16137,0.0001,15.28791]
[1778723965985,38.14,79571.69,23.4,0.16137,0.0001,15.28791]
[1778723967726,38.14,79584.26,23.4,0.16267,0.0001,15.37041]
[1778723967763,38.14,79584.26,23.4,0.16267,0.0001,15.37041]
[1778723973322,38.14,79581.33,23.4,0.16233,0.0001,15.34697]
[1778723978267,38.14,79581.63,23.4,0.16237,0.0001,15.3492]
[1778723979469,38.14,79581.64,23.4,0.16237,0.0001,15.34933]
[1778723981404,38.14,79581.6,23.4,0.16237,0.0001,15.34919]
[1778723982627,38.14,79579.23,23.4,0.16213,0.0001,15.33383]
[1778723988368,38.14,79579.4,23.4,0.16215,0.0001,15.33531]
[1778723993467,38.14,79575.79,23.4,0.16179,0.0001,15.31222]
[1778723997553,38.14,79577.07,23.4,0.16192,0.0001,15.32087]
[1778724001104,38.14,79572.87,23.4,0.1615,0.0001,15.29384]
[1778724001427,38.14,79572.87,23.4,0.1615,0.0001,15.29384]
[1778724002350,38.14,79579.32,23.4,0.16216,0.0001,15.33612]
[1778724003399,38.14,79574.81,23.4,0.1617,0.0001,15.30672]
[1778724003568,38.14,79574.81,23.4,0.1617,0.0001,15.30672]
[1778724008572,38.15,79574.71,23.4,0.1617,0.0001,15.30679]
[1778724013607,38.15,79573.6,23.4,0.1616,0.0001,15.3002]
[1778724018642,38.15,79578.16,23.4,0.16208,0.0001,15.33069]
[1778724023677,38.15,79579.91,23.4,0.16227,0.0001,15.3426]
[1778724025780,38.15,79579.8,23.4,0.16226,0.0001,15.34205]
[1778724026165,38.15,79579.8,23.4,0.16226,0.0001,15.34205]
[1778724027198,38.15,79580.25,23.4,0.16231,0.0001,15.34507]
[1778724032740,38.15,79593.68,23.4,0.16365,0.0001,15.42794]
[1778724038451,38.15,79593.44,23.4,0.16363,0.0001,15.42621]
[1778724041523,38.15,79592.9,23.4,0.16357,0.0001,15.42258]
[1778724046838,38.15,79594.15,23.4,0.16369,0.0001,15.43046]
[1778724052478,38.15,79594.1,23.4,0.16369,0.0001,15.43002]
[1778724053204,38.15,79594.45,23.4,0.16372,0.0001,15.43218]
[1778724053225,38.15,79594.45,23.4,0.16372,0.0001,15.43218]
[1778724053850,38.15,79589.57,23.4,0.16321,0.0001,15.4003]
[1778724056213,38.15,79589.22,23.4,0.16318,0.0001,15.39786]
[1778724056254,38.15,79589.22,23.4,0.16318,0.0001,15.39786]
[1778724056344,38.15,79589.22,23.4,0.16318,0.0001,15.39786]
[1778724057188,38.15,79591.3,23.4,0.16339,0.0001,15.41117]
[1778724057212,38.15,79591.3,23.4,0.16339,0.0001,15.41117]
[1778724058686,38.15,79604.16,23.4,0.16472,0.0001,15.49499]
[1778724059776,38.15,79608.36,23.4,0.16515,0.0001,15.52243]
[1778724064914,38.14,79610.35,23.4,0.16535,0.0001,15.53475]
[1778724067416,38.14,79610.08,23.4,0.16531,0.0001,15.53244]
[1778724068287,38.14,79611.5,23.4,0.16546,0.0001,15.54135]
[1778724068366,38.14,79611.5,23.4,0.16546,0.0001,15.54135]
[1778724074033,38.14,79618.71,23.4,0.16619,0.0001,15.58703]
[1778724076111,38.14,79618.83,23.4,0.16619,0.0001,15.58756]
[1778724076940,38.14,79618.97,23.4,0.1662,0.0001,15.58822]
[1778724077429,38.14,79618.97,23.4,0.1662,0.0001,15.58822]
[1778724077530,38.14,79622.85,23.4,0.1666,0.0001,15.61306]
[1778724082701,38.13,79625.52,23.4,0.16687,0.0001,15.62988]
[1778724087561,38.13,79625.32,23.4,0.16684,0.0001,15.62766]
[1778724090842,38.13,79625.48,23.4,0.16684,0.0001,15.62785]
[1778724090845,38.13,79625.48,23.4,0.16684,0.0001,15.62785]
[1778724093175,38.13,79636.51,23.4,0.16795,0.00011,15.6944]
[1778724099822,38.12,79629.38,23.4,0.16717,0.00011,15.64633]
[1778724104334,38.12,79627.6,23.4,0.16696,0.0001,15.63344]
[1778724104509,38.12,79627.6,23.4,0.16696,0.0001,15.63344]
[1778724104539,38.12,79626.8,23.4,0.16687,0.0001,15.62774]
[1778724105234,38.12,79626.8,23.4,0.16687,0.0001,15.62774]
[1778724106784,38.12,79616.41,23.4,0.16578,0.0001,15.55956]
[1778724108370,38.12,79616.92,23.4,0.16583,0.0001,15.56269]
[1778724114742,38.12,79616.67,23.4,0.16578,0.0001,15.55971]
[1778724121366,38.11,79615.68,23.4,0.16566,0.0001,15.55208]
[1778724124307,38.11,79614.84,23.4,0.16557,0.0001,15.54627]
[1778724129423,38.11,79615.57,23.4,0.16563,0.0001,15.5501]
[1778724134458,38.11,79615.61,23.4,0.16562,0.0001,15.54955]
[1778724139493,38.11,79615.41,23.4,0.16558,0.0001,15.54745]
[1778724141400,38.11,79615.5,23.4,0.16559,0.0001,15.54788]
[1778724141418,38.11,79615.5,23.4,0.16559,0.0001,15.54788]
[1778724142467,38.1,79611.81,23.4,0.1652,0.0001,15.52358]
[1778724143369,38.1,79602.98,23.4,0.16428,0.0001,15.4657]
[1778724143745,38.1,79602.98,23.4,0.16428,0.0001,15.4657]
[1778724151342,38.1,79605.91,23.4,0.16458,0.0001,15.48465]
[1778724155570,38.1,79612.79,23.4,0.16525,0.0001,15.52437]
[1778724158330,38.1,79610.17,23.4,0.16497,0.0001,15.50684]
[1778724163665,38.1,79611.2,23.4,0.16507,0.0001,15.51281]
[1778724168700,38.1,79611.32,23.4,0.16507,0.0001,15.5129]
[1778724168843,38.1,79611.32,23.4,0.16507,0.0001,15.5129]
[1778724169083,38.1,79611.32,23.4,0.16507,0.0001,15.5129]
[1778724169382,38.1,79611.32,23.4,0.16507,0.0001,15.5129]
[1778724169789,38.1,79611.32,23.4,0.16507,0.0001,15.5129]
[1778724169707,38.1,79627.17,23.4,0.16673,0.0001,15.61667]
[1778724169901,38.1,79627.17,23.4,0.16673,0.0001,15.61667]
[1778724170121,38.1,79627.17,23.4,0.16673,0.0001,15.61667]
[1778724170714,38.1,79637.27,23.4,0.16779,0.00011,15.68284]
[1778724174625,38.1,79639.69,23.4,0.16805,0.00011,15.69877]
[1778724177627,38.1,79641.39,23.4,0.16823,0.00011,15.70997]
[1778724178182,38.1,79641.68,23.4,0.16826,0.00011,15.71189]
[1778724178291,38.1,79641.68,23.4,0.16826,0.00011,15.71189]
[1778724183805,38.1,79645.0,23.4,0.16861,0.00011,15.73356]
[1778724185774,38.1,79644.93,23.4,0.1686,0.00011,15.73311]
[1778724189096,38.1,79638.93,23.4,0.16797,0.00011,15.694]
[1778724189195,38.1,79638.93,23.4,0.16797,0.00011,15.694]
[1778724190364,38.1,79639.48,23.4,0.16803,0.00011,15.69759]
[1778724195890,38.1,79649.11,23.4,0.16905,0.00011,15.76054]
[1778724196830,38.1,79649.11,23.4,0.16905,0.00011,15.76054]
[1778724201931,38.1,79651.55,23.4,0.1693,0.00011,15.77622]
[1778724203228,38.1,79651.55,23.4,0.1693,0.00011,15.77622]
[1778724208529,38.1,79648.01,23.4,0.16892,0.00011,15.75277]
[1778724212710,38.1,79644.8,23.4,0.16858,0.00011,15.73166]
[1778724213230,38.1,79642.69,23.4,0.16832,0.00011,15.71314]
[1778724214672,38.1,79642.34,23.4,0.16828,0.00011,15.71085]
[1778724215310,38.1,79641.24,23.4,0.16817,0.00011,15.70374]
[1778724216963,38.1,79641.42,23.4,0.16819,0.00011,15.70497]
[1778724217026,38.1,79641.42,23.4,0.16819,0.00011,15.70497]
[1778724222071,38.1,79633.9,23.4,0.16739,0.00011,15.65548]
[1778724227106,38.1,79626.24,23.4,0.16658,0.0001,15.60534]
[1778724232144,38.1,79625.53,23.4,0.16651,0.0001,15.60083]
[1778724237401,38.1,79625.28,23.4,0.16649,0.0001,15.5993]
[1778724237726,38.1,79625.24,23.4,0.16648,0.0001,15.5991]
[1778724242778,38.1,79618.86,23.4,0.1658,0.0001,15.55677]
[1778724248256,38.09,79617.18,23.4,0.16562,0.0001,15.5452]
[1778724253291,38.09,79622.85,23.4,0.16621,0.0001,15.5819]
[1778724258364,38.09,79622.55,23.4,0.16617,0.0001,15.57943]
[1778724265375,38.09,79619.15,23.4,0.1658,0.0001,15.55625]
[1778724270415,38.09,79614.78,23.4,0.16533,0.0001,15.52732]
[1778724275453,38.09,79615.65,23.4,0.16538,0.0001,15.52804]
[1778724281495,38.09,79617.57,23.4,0.16557,0.0001,15.54016]
[1778724286530,38.09,79616.39,23.4,0.16545,0.0001,15.5321]
[1778724291565,38.09,79621.4,23.4,0.16596,0.0001,15.56454]
[1778724295239,38.08,79614.69,23.4,0.16526,0.0001,15.52033]
[1778724295277,38.08,79614.69,23.4,0.16526,0.0001,15.52033]
[1778724295318,38.08,79614.69,23.4,0.16526,0.0001,15.52033]
[1778724295577,38.08,79614.69,23.4,0.16526,0.0001,15.52033]
[1778724295795,38.08,79598.05,23.4,0.16352,0.0001,15.41136]
[1778724296046,38.08,79598.05,23.4,0.16352,0.0001,15.41136]
[1778724296104,38.08,79598.05,23.4,0.16352,0.0001,15.41136]
[1778724296320,38.08,79598.05,23.4,0.16352,0.0001,15.41136]
[1778724298230,38.08,79587.45,23.4,0.16242,0.0001,15.34181]
[1778724298746,38.08,79587.45,23.4,0.16242,0.0001,15.34181]
[1778724302251,38.08,79592.94,23.4,0.16299,0.0001,15.37763]
[1778724302799,38.08,79592.94,23.4,0.16299,0.0001,15.37763]
[1778724302933,38.08,79592.94,23.4,0.16299,0.0001,15.37763]
[1778724302951,38.08,79593.51,23.4,0.16305,0.0001,15.3813]
[1778724303036,38.08,79593.51,23.4,0.16305,0.0001,15.3813]
[1778724304798,38.08,79595.86,23.4,0.16329,0.0001,15.39678]
[1778724305368,38.08,79597.59,23.4,0.16347,0.0001,15.40819]
[1778724307298,38.08,79597.78,23.4,0.1635,0.0001,15.40957]
[1778724308372,38.08,79598.05,23.4,0.16352,0.0001,15.41141]
[1778724308378,38.08,79598.05,23.4,0.16352,0.0001,15.41141]
[1778724308412,38.08,79598.05,23.4,0.16352,0.0001,15.41141]
[1778724308459,38.08,79598.05,23.4,0.16352,0.0001,15.41141]
[1778724312310,38.09,79588.03,23.4,0.16249,0.0001,15.34631]
[1778724315299,38.09,79591.74,23.4,0.16289,0.0001,15.37104]
[1778724315639,38.09,79591.74,23.4,0.16289,0.0001,15.37104]
[1778724318453,38.09,79593.8,23.4,0.1631,0.0001,15.38482]
[1778724323805,38.09,79596.07,23.4,0.16335,0.0001,15.40019]
[1778724328523,38.09,79595.44,23.4,0.16328,0.0001,15.39614]
[1778724333702,38.09,79592.24,23.4,0.16293,0.0001,15.37116]
[1778724334700,38.09,79592.49,23.4,0.16295,0.0001,15.37291]
[1778724334987,38.09,79592.22,23.4,0.16293,0.0001,15.37125]
[1778724336302,38.09,79594.42,23.4,0.16316,0.0001,15.38575]
[1778724337386,38.09,79596.19,23.4,0.16334,0.0001,15.39742]
[1778724339697,38.09,79595.75,23.4,0.1633,0.0001,15.3947]
[1778724339890,38.09,79595.75,23.4,0.1633,0.0001,15.3947]
[1778724339912,38.09,79595.75,23.4,0.1633,0.0001,15.3947]
[1778724341931,38.09,79607.15,23.4,0.16449,0.0001,15.46945]
[1778724341983,38.09,79607.15,23.4,0.16449,0.0001,15.46945]
[1778724343601,38.09,79607.09,23.4,0.16448,0.0001,15.46903]
[1778724348855,38.09,79606.77,23.4,0.16444,0.0001,15.46682]
[1778724350601,38.09,79606.01,23.4,0.16436,0.0001,15.46182]
[1778724362071,38.09,79607.41,23.4,0.16451,0.0001,15.47077]
[1778724367107,38.09,79607.77,23.4,0.16454,0.0001,15.47296]
[1778724372142,38.09,79608.32,23.4,0.1646,0.0001,15.47641]
[1778724377177,38.09,79609.5,23.4,0.16472,0.0001,15.48395]
[1778724382212,38.09,79609.14,23.4,0.16467,0.0001,15.48138]
[1778724386240,38.09,79608.21,23.4,0.16458,0.0001,15.47514]
[1778724387247,38.09,79608.5,23.4,0.1646,0.0001,15.477]
[1778724392285,38.09,79607.54,23.4,0.16446,0.0001,15.46581]
[1778724397322,38.09,79609.08,23.4,0.16462,0.0001,15.47578]
[1778724402357,38.09,79608.61,23.4,0.16457,0.0001,15.47253]
[1778724407450,38.09,79608.27,23.4,0.16453,0.0001,15.47015]
[1778724413491,38.09,79609.26,23.4,0.16463,0.0001,15.47647]
[1778724417702,38.09,79610.5,23.4,0.16476,0.0001,15.48444]
[1778724418166,38.09,79614.0,23.4,0.16512,0.0001,15.50729]
[1778724418197,38.09,79614.0,23.4,0.16512,0.0001,15.50729]
[1778724418903,38.09,79614.0,23.4,0.16512,0.0001,15.50729]
[1778724424584,38.09,79616.28,23.4,0.16535,0.0001,15.52169]
[1778724424933,38.09,79616.28,23.4,0.16535,0.0001,15.52169]
[1778724425249,38.09,79615.81,23.4,0.1653,0.0001,15.5184]
[1778724425514,38.09,79615.81,23.4,0.1653,0.0001,15.5184]
[1778724425864,38.09,79615.81,23.4,0.1653,0.0001,15.5184]
[1778724425923,38.09,79615.81,23.4,0.1653,0.0001,15.5184]
[1778724427231,38.09,79613.12,23.4,0.16502,0.0001,15.50071]
[1778724428361,38.08,79612.68,23.4,0.16497,0.0001,15.49775]
[1778724428435,38.08,79612.68,23.4,0.16497,0.0001,15.49775]
[1778724428785,38.08,79612.68,23.4,0.16497,0.0001,15.49775]
[1778724431281,38.08,79612.76,23.4,0.16498,0.0001,15.49806]
[1778724433810,38.08,79612.14,23.4,0.16491,0.0001,15.49379]
[1778724434280,38.08,79612.52,23.4,0.16495,0.0001,15.49622]
[1778724438613,38.08,79612.77,23.4,0.16497,0.0001,15.4976]
[1778724438962,38.08,79612.77,23.4,0.16497,0.0001,15.4976]
[1778724440886,38.08,79612.77,23.4,0.16497,0.0001,15.49754]
[1778724447732,38.08,79611.99,23.4,0.16488,0.0001,15.49193]
[1778724452909,38.08,79611.81,23.4,0.16486,0.0001,15.49061]
[1778724458810,38.08,79607.94,23.4,0.16441,0.0001,15.4603]
[1778724463171,38.08,79607.73,23.4,0.16439,0.0001,15.45892]
[1778724468882,38.08,79606.54,23.4,0.16427,0.0001,15.45114]
[1778724473915,38.08,79607.21,23.4,0.16434,0.0001,15.45559]
[1778724478951,38.08,79606.34,23.4,0.16425,0.0001,15.44992]
[1778724483985,38.08,79605.16,23.4,0.16412,0.0001,15.44228]
[1778724485829,38.08,79600.67,23.4,0.16366,0.0001,15.41292]
[1778724486169,38.08,79595.0,23.4,0.16307,0.0001,15.37587]
[1778724486199,38.08,79595.0,23.4,0.16307,0.0001,15.37587]
[1778724491566,38.08,79591.65,23.4,0.16273,0.0001,15.35446]
[1778724492294,38.08,79591.65,23.4,0.16273,0.0001,15.35446]
[1778724492426,38.08,79591.65,23.4,0.16273,0.0001,15.35446]
[1778724492501,38.08,79591.65,23.4,0.16273,0.0001,15.35446]
[1778724493215,38.08,79596.51,23.4,0.16324,0.0001,15.38651]
[1778724493797,38.08,79596.51,23.4,0.16324,0.0001,15.38651]
[1778724496685,38.08,79600.72,23.4,0.16368,0.0001,15.41432]
[1778724500888,38.08,79602.82,23.4,0.1639,0.0001,15.42829]
[1778724501033,38.08,79602.82,23.4,0.1639,0.0001,15.42829]
[1778724502120,38.08,79617.87,23.4,0.16547,0.0001,15.52682]
[1778724504338,38.08,79619.49,23.4,0.16564,0.0001,15.53724]
[1778724504755,38.08,79619.49,23.4,0.16564,0.0001,15.53724]
[1778724505298,38.08,79623.18,23.4,0.16602,0.0001,15.56129]
[1778724506317,38.08,79623.18,23.4,0.16602,0.0001,15.56129]
[1778724507706,38.08,79627.13,23.4,0.16644,0.0001,15.587]
[1778724511229,38.08,79627.16,23.4,0.16643,0.0001,15.5865]
[1778724511447,38.08,79627.16,23.4,0.16643,0.0001,15.5865]
[1778724511539,38.08,79628.79,23.4,0.16656,0.00011,15.59225]
[1778724518640,38.08,79630.25,23.4,0.1667,0.00011,15.60135]
[1778724524760,38.08,79634.61,23.4,0.16714,0.00011,15.62841]
[1778724529913,38.07,79630.18,23.4,0.16666,0.00011,15.59861]
[1778724535286,38.07,79630.73,23.4,0.1667,0.00011,15.6013]
[1778724541617,38.07,79630.7,23.4,0.16669,0.00011,15.60036]
[1778724546865,38.07,79628.32,23.4,0.16642,0.00011,15.58377]
[1778724552474,38.07,79623.53,23.4,0.16591,0.0001,15.55184]
[1778724557509,38.07,79622.61,23.4,0.1658,0.0001,15.54541]
[1778724558722,38.07,79622.61,23.4,0.1658,0.0001,15.54541]
[1778724558779,38.06,79622.52,23.4,0.16579,0.0001,15.54466]
[1778724561133,38.07,79622.66,23.4,0.16581,0.0001,15.54569]
[1778724566572,38.07,79621.36,23.4,0.16568,0.0001,15.53791]
[1778724571607,38.07,79621.38,23.4,0.16566,0.0001,15.53387]
[1778724572800,38.07,79621.38,23.4,0.16566,0.0001,15.53387]
[1778724572902,38.07,79621.4,23.4,0.16566,0.0001,15.53422]
[1778724578657,38.07,79624.19,23.4,0.16596,0.0001,15.5529]
[1778724582810,38.07,79628.79,23.4,0.16645,0.00011,15.58317]
[1778724582911,38.07,79628.92,23.4,0.16646,0.00011,15.58406]
[1778724588359,38.07,79628.6,23.4,0.16643,0.00011,15.58215]
[1778724591230,38.07,79627.68,23.4,0.16634,0.00011,15.57624]
[1778724591264,38.07,79627.51,23.4,0.16632,0.0001,15.57524]
[1778724591754,38.07,79622.62,23.4,0.16581,0.0001,15.54323]
[1778724593492,38.07,79620.81,23.4,0.16562,0.0001,15.53134]
[1778724593508,38.07,79620.81,23.4,0.16562,0.0001,15.53134]
[1778724593768,38.07,79623.47,23.4,0.1659,0.0001,15.54874]
[1778724598961,38.07,79624.2,23.4,0.16598,0.0001,15.55393]
[1778724599020,38.07,79624.2,23.4,0.16598,0.0001,15.55393]
[1778724599062,38.07,79623.28,23.4,0.16588,0.0001,15.548]
[1778724604846,38.07,79623.25,23.4,0.16587,0.0001,15.54717]
[1778724605421,38.07,79623.25,23.4,0.16587,0.0001,15.54717]
[1778724610888,38.07,79615.64,23.4,0.16507,0.0001,15.49692]
[1778724615925,38.07,79621.57,23.4,0.16568,0.0001,15.53555]
[1778724620960,38.07,79625.82,23.4,0.16612,0.0001,15.5628]
[1778724625995,38.07,79625.25,23.4,0.16605,0.0001,15.55858]
[1778724629018,38.07,79636.95,23.4,0.16728,0.00011,15.63471]
[1778724634217,38.06,79635.5,23.4,0.16707,0.00011,15.61969]
[1778724642619,38.06,79628.19,23.4,0.16628,0.00011,15.57065]
[1778724648624,38.06,79619.28,23.4,0.16534,0.0001,15.51193]
[1778724654878,38.06,79621.33,23.4,0.16555,0.0001,15.52506]
[1778724660236,38.06,79626.97,23.4,0.16613,0.0001,15.5614]
[1778724665272,38.06,79627.61,23.4,0.16619,0.0001,15.56499]
[1778724668051,38.06,79627.07,23.4,0.16613,0.0001,15.56121]
[1778724668569,38.06,79629.42,23.4,0.16637,0.00011,15.57647]
[1778724669299,38.06,79635.56,23.4,0.16702,0.00011,15.61673]
[1778724669409,38.06,79635.56,23.4,0.16702,0.00011,15.61673]
[1778724669462,38.06,79635.56,23.4,0.16702,0.00011,15.61673]
[1778724670802,38.06,79640.66,23.4,0.16756,0.00011,15.65012]
[1778724672598,38.06,79637.8,23.4,0.16726,0.00011,15.63136]
[1778724673060,38.05,79630.89,23.4,0.16653,0.00011,15.58596]
[1778724675795,38.05,79629.88,23.4,0.16642,0.00011,15.57923]
[1778724675854,38.05,79630.38,23.4,0.16647,0.00011,15.58237]
[1778724681383,38.05,79628.09,23.4,0.16623,0.00011,15.5675]
[1778724682331,38.05,79628.09,23.4,0.16623,0.00011,15.5675]
[1778724682390,38.05,79628.18,23.4,0.16624,0.00011,15.56816]
[1778724687871,38.05,79629.97,23.4,0.16642,0.00011,15.57938]
[1778724694240,38.05,79639.21,23.4,0.16734,0.00011,15.63414]
[1778724697029,38.05,79626.61,23.4,0.166,0.0001,15.55076]
[1778724702531,38.05,79617.37,23.4,0.16503,0.0001,15.49003]
[1778724703852,38.05,79617.37,23.4,0.16503,0.0001,15.49003]
[1778724708443,38.05,79612.81,23.4,0.16455,0.0001,15.46007]
[1778724708457,38.05,79612.81,23.4,0.16455,0.0001,15.46007]
[1778724708668,38.05,79612.81,23.4,0.16455,0.0001,15.46007]
[1778724708687,38.05,79611.16,23.4,0.16438,0.0001,15.44928]
[1778724714617,38.05,79612.23,23.4,0.16449,0.0001,15.45629]
[1778724719652,38.05,79611.78,23.4,0.16444,0.0001,15.45333]
[1778724724687,38.05,79611.64,23.4,0.16443,0.0001,15.45242]
[1778724726216,38.05,79611.64,23.4,0.16443,0.0001,15.45242]
[1778724731737,38.05,79611.37,23.4,0.1644,0.0001,15.45068]
[1778724736254,38.05,79604.96,23.4,0.16373,0.0001,15.40881]
[1778724741807,38.05,79601.27,23.4,0.16336,0.0001,15.38521]
[1778724746895,38.05,79600.87,23.4,0.16332,0.0001,15.383]
[1778724746969,38.05,79600.87,23.4,0.16332,0.0001,15.383]
[1778724747924,38.05,79601.09,23.4,0.16335,0.0001,15.38465]
[1778724748090,38.05,79601.09,23.4,0.16335,0.0001,15.38465]
[1778724749866,38.05,79590.91,23.4,0.1623,0.0001,15.31818]
[1778724752842,38.05,79590.29,23.4,0.1622,0.0001,15.30974]
[1778724758929,38.06,79585.03,23.4,0.16168,0.0001,15.27674]
[1778724763964,38.06,79585.19,23.4,0.16172,0.0001,15.27898]
[1778724766347,38.06,79584.36,23.4,0.16164,0.0001,15.27378]
[1778724766464,38.06,79584.36,23.4,0.16164,0.0001,15.27425]
[1778724768088,38.06,79577.52,23.4,0.16094,0.0001,15.22946]
[1778724768412,38.06,79577.52,23.4,0.16094,0.0001,15.22946]
[1778724768999,38.06,79572.48,23.4,0.16043,0.0001,15.19681]
[1778724774035,38.06,79571.98,23.4,0.16038,0.0001,15.19369]
[1778724777320,38.06,79567.33,23.4,0.1599,0.0001,15.16334]
[1778724779620,38.06,79561.76,23.4,0.15933,0.0001,15.12698]
[1778724781774,38.06,79576.91,23.4,0.16089,0.0001,15.22656]
[1778724788764,38.07,79578.51,23.4,0.16107,0.0001,15.23762]
[1778724795182,38.07,79578.13,23.4,0.16104,0.0001,15.23557]
[1778724800386,38.07,79580.95,23.4,0.16133,0.0001,15.25423]
[1778724805453,38.07,79580.82,23.4,0.16132,0.0001,15.25351]
[1778724811294,38.06,79582.47,23.4,0.16144,0.0001,15.25871]
[1778724818356,38.06,79582.46,23.4,0.16142,0.0001,15.25801]
[1778724824385,38.06,79583.94,23.4,0.16155,0.0001,15.26615]
[1778724829421,38.06,79581.59,23.4,0.16129,0.0001,15.24985]
[1778724831435,38.06,79571.71,23.4,0.16027,0.0001,15.18486]
[1778724836470,38.06,79567.56,23.4,0.15984,0.0001,15.15741]
[1778724840447,38.06,79567.26,23.4,0.15981,0.0001,15.15538]
[1778724850568,38.06,79566.72,23.4,0.15978,0.0001,15.15341]
[1778724854068,38.06,79566.55,23.4,0.15977,0.0001,15.15262]
[1778724859631,38.06,79565.62,23.4,0.15969,0.0001,15.14754]
[1778724864666,38.06,79566.51,23.4,0.15979,0.0001,15.15406]
[1778724869701,38.07,79565.88,23.4,0.15974,0.0001,15.15063]
[1778724874736,38.07,79566.11,23.4,0.15974,0.0001,15.14812]
[1778724879771,38.07,79564.36,23.4,0.15957,0.0001,15.13745]
[1778724883669,38.07,79564.54,23.4,0.1596,0.0001,15.13911]
[1778724883793,38.07,79564.54,23.4,0.1596,0.0001,15.13911]
[1778724888835,38.07,79564.49,23.4,0.15959,0.0001,15.13905]
[1778724893870,38.07,79564.16,23.4,0.15956,0.0001,15.13701]
[1778724899912,38.07,79564.46,23.4,0.1596,0.0001,15.13916]
[1778724906963,38.07,79563.72,23.4,0.15953,0.0001,15.13459]
[1778724916594,38.07,79562.73,23.4,0.15943,0.0001,15.12842]
[1778724922068,38.08,79565.86,23.4,0.15977,0.0001,15.15029]
[1778724924451,38.08,79568.45,23.4,0.16004,0.0001,15.16764]
[1778724927574,38.08,79580.54,23.4,0.16129,0.0001,15.24692]
[1778724934595,38.08,79580.84,23.4,0.16127,0.0001,15.2434]
[1778724940586,38.08,79581.14,23.4,0.16129,0.0001,15.24475]
[1778724946236,38.07,79577.21,23.4,0.16087,0.0001,15.21827]
[1778724951271,38.07,79573.71,23.4,0.16051,0.0001,15.19504]
[1778724956306,38.07,79567.48,23.4,0.15987,0.0001,15.1541]
[1778724961565,38.07,79571.38,23.4,0.16026,0.0001,15.1795]
[1778724968267,38.07,79568.24,23.4,0.15994,0.0001,15.15875]
[1778724970406,38.07,79553.45,23.4,0.15843,0.0001,15.06195]
[1778724975441,38.07,79546.1,23.4,0.15769,0.0001,15.0146]
[1778724978044,38.07,79554.39,23.4,0.15854,0.0001,15.06918]
[1778724978462,38.07,79557.79,23.4,0.15889,0.0001,15.09174]
[1778724983497,38.08,79561.97,23.4,0.15934,0.0001,15.12035]
[1778724984567,38.08,79561.97,23.4,0.15934,0.0001,15.12035]
[1778724985511,38.08,79556.51,23.4,0.15879,0.0001,15.08508]
[1778724987525,38.08,79546.54,23.4,0.15778,0.0001,15.0204]
[1778724992560,38.08,79546.66,23.4,0.15778,0.0001,15.01817]
[1778724997595,38.09,79551.15,23.4,0.15826,0.0001,15.04903]
[1778725002630,38.09,79545.62,23.4,0.15773,0.0001,15.01436]
[1778725007665,38.1,79546.33,23.4,0.15782,0.0001,15.02059]
[1778725012700,38.1,79546.81,23.4,0.1579,0.0001,15.02524]
[1778725019750,38.1,79546.45,23.4,0.15789,0.0001,15.02493]
[1778725024785,38.11,79546.45,23.4,0.15792,0.0001,15.02636]
[1778725026278,38.11,79546.45,23.4,0.15792,0.0001,15.02636]
[1778725026372,38.11,79546.53,23.4,0.15793,0.0001,15.02746]
[1778725027667,38.11,79546.53,23.4,0.15793,0.0001,15.02746]
[1778725028031,38.11,79554.04,23.4,0.1587,0.0001,15.07657]
[1778725028301,38.11,79554.04,23.4,0.1587,0.0001,15.07657]
[1778725028398,38.11,79555.93,23.4,0.1589,0.0001,15.08935]
[1778725031299,38.11,79546.95,23.4,0.15799,0.0001,15.03086]
[1778725035690,38.11,79545.08,23.4,0.15781,0.0001,15.01971]
[1778725036659,38.12,79547.44,23.4,0.15807,0.0001,15.03599]
[1778725041904,38.12,79549.24,23.4,0.15827,0.0001,15.04922]
[1778725046939,38.12,79550.28,23.4,0.1584,0.0001,15.05751]
[1778725052981,38.13,79550.94,23.4,0.15846,0.0001,15.05874]
[1778725058016,38.13,79552.07,23.4,0.1586,0.0001,15.06752]
[1778725063200,38.13,79542.99,23.4,0.1577,0.0001,15.00963]
[1778725069102,38.14,79540.99,23.4,0.15753,0.0001,14.99875]
[1778725075144,38.14,79540.78,23.4,0.15754,0.0001,14.99951]
[1778725080182,38.15,79541.97,23.4,0.15769,0.0001,15.009]
[1778725085217,38.15,79547.45,23.4,0.15827,0.0001,15.04627]
[1778725090252,38.16,79547.85,23.4,0.15833,0.0001,15.05024]
[1778725097301,38.16,79547.51,23.4,0.15833,0.0001,15.04987]
[1778725102336,38.16,79548.58,23.4,0.15846,0.0001,15.05817]
[1778725107371,38.17,79548.61,23.4,0.15848,0.0001,15.0599]
[1778725112406,38.17,79547.06,23.4,0.15831,0.0001,15.04635]
[1778725117441,38.17,79547.15,23.4,0.15834,0.0001,15.04831]
[1778725122476,38.18,79547.43,23.4,0.15839,0.0001,15.05151]
[1778725127979,38.18,79547.43,23.4,0.15841,0.0001,15.05259]
[1778725135214,38.18,79540.14,23.4,0.15769,0.0001,15.00668]
[1778725140045,38.19,79532.19,23.4,0.15693,0.0001,14.95728]
[1778725140604,38.19,79533.24,23.4,0.15704,0.0001,14.96431]
[1778725145639,38.19,79537.56,23.4,0.15749,0.0001,14.99331]
[1778725150676,38.19,79537.29,23.4,0.15747,0.0001,14.99221]
[1778725155709,38.2,79537.02,23.4,0.15745,0.0001,14.99111]
[1778725160744,38.2,79537.03,23.4,0.15747,0.0001,14.99184]
[1778725165779,38.2,79538.05,23.4,0.15758,0.0001,14.9991]
[1778725170814,38.2,79538.62,23.4,0.15765,0.0001,15.00345]
[1778725172156,38.2,79538.37,23.4,0.15758,0.0001,14.99719]
[1778725172828,38.2,79538.3,23.4,0.15758,0.0001,14.99683]
[1778725177863,38.2,79540.82,23.4,0.15784,0.0001,15.01371]
[1778725182898,38.2,79536.76,23.4,0.15744,0.0001,14.98766]
[1778725187933,38.2,79539.01,23.4,0.15767,0.0001,15.00284]
[1778725190609,38.2,79539.01,23.4,0.15767,0.0001,15.00284]
[1778725191306,38.21,79538.96,23.4,0.15767,0.0001,15.00278]
[1778725191325,38.21,79538.96,23.4,0.15767,0.0001,15.00278]
[1778725191603,38.21,79543.71,23.4,0.15815,0.0001,15.0338]
[1778725192762,38.21,79554.56,23.4,0.15926,0.0001,15.10461]
[1778725197796,38.2,79563.35,23.4,0.16015,0.0001,15.16177]
[1778725203042,38.2,79570.96,23.4,0.16093,0.0001,15.21088]
[1778725208082,38.2,79573.7,23.4,0.1612,0.0001,15.22829]
[1778725216137,38.2,79578.48,23.4,0.16167,0.0001,15.25794]
[1778725218251,38.2,79578.48,23.4,0.16167,0.0001,15.25794]
[1778725218269,38.2,79578.48,23.4,0.16167,0.0001,15.25794]
[1778725220170,38.2,79591.33,23.4,0.16298,0.0001,15.34127]
[1778725222664,38.2,79593.19,23.4,0.16317,0.0001,15.35325]
[1778725222667,38.2,79593.19,23.4,0.16317,0.0001,15.35325]
[1778725222686,38.2,79593.19,23.4,0.16317,0.0001,15.35325]
[1778725222834,38.2,79594.07,23.4,0.16326,0.0001,15.35862]
[1778725223509,38.2,79594.07,23.4,0.16326,0.0001,15.35862]
[1778725226221,38.2,79598.05,23.4,0.16367,0.0001,15.38458]
[1778725227289,38.2,79600.0,23.4,0.16387,0.0001,15.39728]
[1778725232190,38.2,79601.01,23.4,0.16398,0.0001,15.40378]
[1778725232222,38.2,79601.01,23.4,0.16398,0.0001,15.40378]
[1778725233569,38.2,79601.52,23.4,0.16399,0.0001,15.40217]
[1778725238483,38.19,79607.89,23.4,0.16464,0.0001,15.44328]
[1778725244339,38.19,79608.45,23.4,0.16469,0.0001,15.44624]
[1778725249398,38.19,79614.83,23.4,0.16535,0.0001,15.48735]
[1778725249719,38.19,79614.83,23.4,0.16535,0.0001,15.48735]
[1778725253258,38.19,79620.49,23.4,0.16593,0.0001,15.52359]
[1778725253294,38.19,79620.49,23.4,0.16593,0.0001,15.52359]
[1778725254240,38.19,79622.12,23.4,0.16609,0.0001,15.53402]
[1778725260451,38.18,79623.26,23.4,0.16619,0.0001,15.53993]
[1778725261878,38.18,79623.26,23.4,0.16619,0.0001,15.53993]
[1778725262465,38.18,79623.67,23.4,0.16622,0.0001,15.54217]
[1778725266493,38.18,79633.09,23.4,0.1672,0.00011,15.60284]
[1778725273266,38.18,79631.12,23.4,0.16698,0.00011,15.58899]
[1778725278349,38.17,79628.15,23.4,0.16664,0.00011,15.5678]
[1778725289655,38.17,79630.74,23.4,0.16686,0.00011,15.58216]
[1778725294690,38.17,79630.84,23.4,0.16682,0.00011,15.57704]
[1778725299818,38.16,79631.02,23.4,0.16683,0.00011,15.57743]
[1778725306774,38.16,79631.99,23.4,0.1669,0.00011,15.58218]
[1778725309800,38.16,79619.6,23.4,0.16559,0.0001,15.50081]
[1778725314837,38.16,79619.91,23.4,0.16562,0.0001,15.50239]
[1778725319872,38.16,79620.63,23.4,0.16569,0.0001,15.50661]
[1778725324508,38.15,79617.85,23.4,0.16539,0.0001,15.48811]
[1778725324975,38.15,79617.85,23.4,0.16539,0.0001,15.48811]
[1778725324907,38.15,79613.16,23.4,0.1649,0.0001,15.4574]
[1778725326601,38.15,79612.17,23.4,0.16479,0.0001,15.45087]
[1778725328366,38.15,79610.74,23.4,0.16464,0.0001,15.44142]
[1778725330623,38.15,79611.22,23.4,0.16469,0.0001,15.44447]
[1778725334770,38.15,79611.49,23.4,0.16472,0.0001,15.4461]
[1778725340016,38.15,79613.09,23.4,0.16488,0.0001,15.45621]
[1778725346058,38.15,79619.91,23.4,0.16558,0.0001,15.50021]
[1778725351093,38.15,79621.12,23.4,0.16566,0.0001,15.50271]
[1778725356128,38.15,79616.47,23.4,0.16516,0.0001,15.47168]
[1778725366198,38.15,79617.03,23.4,0.16521,0.0001,15.47449]
[1778725371233,38.14,79618.76,23.4,0.16538,0.0001,15.48535]
[1778725376268,38.14,79617.03,23.4,0.16519,0.0001,15.4736]
[1778725382310,38.14,79617.03,23.4,0.16519,0.0001,15.47322]
[1778725387346,38.14,79614.78,23.4,0.16495,0.0001,15.45819]
[1778725392381,38.14,79615.5,23.4,0.16502,0.0001,15.46268]
[1778725398426,38.14,79615.91,23.4,0.16506,0.0001,15.46504]
[1778725403461,38.14,79615.43,23.4,0.165,0.0001,15.46165]
[1778725408496,38.14,79615.29,23.4,0.16498,0.0001,15.46052]
[1778725413531,38.14,79615.47,23.4,0.16496,0.0001,15.45676]
[1778725418996,38.14,79614.79,23.4,0.16489,0.0001,15.45221]
[1778725423222,38.14,79613.77,23.4,0.16478,0.0001,15.44543]
[1778725423253,38.14,79613.77,23.4,0.16478,0.0001,15.44543]
[1778725428636,38.14,79613.25,23.4,0.16472,0.0001,15.44189]
[1778725431658,38.14,79612.72,23.4,0.16467,0.0001,15.43838]
[1778725433671,38.14,79615.42,23.4,0.16495,0.0001,15.456]
[1778725435085,38.14,79615.42,23.4,0.16495,0.0001,15.456]
[1778725444748,38.14,79615.01,23.4,0.1649,0.0001,15.45294]
[1778725449762,38.14,79618.14,23.4,0.16522,0.0001,15.47326]
[1778725454840,38.14,79619.0,23.4,0.16531,0.0001,15.47857]
[1778725460861,38.13,79619.72,23.4,0.16538,0.0001,15.48283]
[1778725465896,38.13,79612.36,23.4,0.16461,0.0001,15.43465]
[1778725466309,38.13,79612.36,23.4,0.16461,0.0001,15.43465]
[1778725470433,38.13,79613.52,23.4,0.16473,0.0001,15.44219]
[1778725474889,38.13,79613.53,23.4,0.16469,0.0001,15.43744]
[1778725479994,38.13,79616.34,23.4,0.16498,0.0001,15.45571]
[1778725480843,38.13,79616.34,23.4,0.16498,0.0001,15.45571]
[1778725486036,38.13,79617.43,23.4,0.16509,0.0001,15.46252]
[1778725491071,38.13,79617.79,23.4,0.16512,0.0001,15.46459]
[1778725497113,38.13,79616.47,23.4,0.16498,0.0001,15.45564]
[1778725499972,38.13,79616.35,23.4,0.16496,0.0001,15.45477]
[1778725505173,38.13,79612.53,23.4,0.16456,0.0001,15.42966]
[1778725511215,38.13,79612.56,23.4,0.16456,0.0001,15.4297]
[1778725518103,38.13,79612.56,23.4,0.16456,0.0001,15.42961]
[1778725519686,38.13,79612.58,23.4,0.16456,0.0001,15.42962]
[1778725523575,38.13,79616.7,23.4,0.16499,0.0001,15.45644]
[1778725529342,38.13,79616.83,23.4,0.165,0.0001,15.45696]
[1778725534377,38.13,79616.94,23.4,0.16497,0.0001,15.45267]
[1778725535309,38.13,79616.94,23.4,0.16497,0.0001,15.45267]
[1778725540419,38.13,79619.59,23.4,0.16524,0.0001,15.46961]
[1778725545454,38.13,79618.63,23.4,0.16513,0.0001,15.46296]
[1778725546616,38.13,79618.63,23.4,0.16513,0.0001,15.46296]
[1778725552504,38.13,79618.65,23.4,0.16513,0.0001,15.46262]
[1778725558547,38.12,79618.85,23.4,0.16514,0.0001,15.46352]
[1778725560561,38.12,79618.81,23.4,0.16513,0.0001,15.46312]
[1778725563582,38.12,79618.81,23.4,0.16513,0.0001,15.46291]
[1778725568618,38.12,79616.17,23.4,0.16485,0.0001,15.44533]
[1778725573653,38.12,79616.47,23.4,0.16488,0.0001,15.44705]
[1778725578689,38.12,79616.5,23.4,0.16487,0.0001,15.44698]
[1778725583724,38.12,79618.09,23.4,0.16504,0.0001,15.45708]
[1778725588759,38.12,79617.12,23.4,0.16493,0.0001,15.45041]
[1778725593794,38.12,79617.25,23.4,0.1649,0.0001,15.4462]
[1778725599836,38.12,79617.43,23.4,0.16491,0.0001,15.44703]
[1778725604871,38.12,79621.8,23.4,0.16536,0.0001,15.47526]
[1778725610238,38.12,79621.66,23.4,0.16534,0.0001,15.47396]
[1778725615948,38.11,79621.58,23.4,0.16532,0.0001,15.47278]
[1778725620983,38.11,79620.3,23.4,0.16518,0.0001,15.46395]
[1778725626019,38.11,79615.37,23.4,0.16466,0.0001,15.43125]
[1778725631217,38.11,79613.28,23.4,0.16444,0.0001,15.41749]
[1778725635148,38.11,79617.05,23.4,0.16483,0.0001,15.44204]
[1778725637172,38.11,79616.51,23.4,0.16477,0.0001,15.43841]
[1778725643137,38.11,79616.8,23.4,0.1648,0.0001,15.43994]
[1778725650186,38.11,79616.84,23.4,0.16479,0.0001,15.43982]
[1778725653677,38.11,79617.13,23.4,0.16478,0.0001,15.43685]
[1778725660257,38.11,79617.17,23.4,0.16478,0.0001,15.43669]
[1778725665292,38.11,79620.93,23.4,0.16517,0.0001,15.46093]
[1778725670327,38.11,79621.06,23.4,0.16518,0.0001,15.46136]
[1778725678383,38.1,79620.88,23.4,0.16515,0.0001,15.45952]
[1778725685432,38.1,79621.12,23.4,0.16516,0.0001,15.4606]
[1778725690467,38.1,79620.33,23.4,0.16508,0.0001,15.45513]
[1778725698523,38.1,79621.22,23.4,0.16516,0.0001,15.46053]
[1778725703746,38.1,79621.18,23.4,0.16515,0.0001,15.46008]
[1778725709600,38.1,79620.73,23.4,0.1651,0.0001,15.45685]
[1778725714635,38.1,79620.52,23.4,0.16504,0.0001,15.45054]
[1778725719673,38.1,79619.66,23.4,0.16495,0.0001,15.44477]
[1778725725411,38.1,79618.04,23.4,0.16478,0.0001,15.43412]
[1778725730750,38.1,79618.13,23.4,0.16479,0.0001,15.4347]
[1778725738390,38.1,79618.32,23.4,0.16481,0.0001,15.43593]
[1778725743841,38.1,79618.32,23.4,0.1648,0.0001,15.43589]
[1778725748876,38.1,79619.36,23.4,0.16491,0.0001,15.44264]
[1778725753911,38.1,79621.28,23.4,0.16511,0.0001,15.4551]
[1778725756158,38.1,79621.32,23.4,0.16512,0.0001,15.45533]
[1778725756418,38.1,79621.32,23.4,0.16512,0.0001,15.45533]
[1778725758343,38.1,79630.0,23.4,0.16602,0.00011,15.51195]
[1778725763991,38.1,79630.48,23.4,0.16606,0.00011,15.51432]
[1778725767690,38.1,79630.46,23.4,0.16606,0.00011,15.51409]
[1778725773054,38.09,79630.44,23.4,0.166,0.00011,15.50838]
[1778725779097,38.09,79631.75,23.4,0.16613,0.00011,15.51631]
[1778725781167,38.09,79631.93,23.4,0.16615,0.00011,15.51739]
[1778725781268,38.09,79631.93,23.4,0.16614,0.00011,15.51717]
[1778725787156,38.09,79631.35,23.4,0.16608,0.00011,15.51294]
[1778725792191,38.09,79631.28,23.4,0.16606,0.00011,15.51213]
[1778725797226,38.09,79633.06,23.4,0.16624,0.00011,15.52339]
[1778725801314,38.09,79632.49,23.4,0.16618,0.00011,15.51942]
[1778725801329,38.09,79631.14,23.4,0.16604,0.00011,15.51051]
[1778725807297,38.09,79623.19,23.4,0.1652,0.0001,15.45826]
[1778725812455,38.09,79624.43,23.4,0.16533,0.0001,15.46624]
[1778725822403,38.09,79629.54,23.4,0.16585,0.00011,15.49902]
[1778725823540,38.09,79631.24,23.4,0.16603,0.00011,15.51005]
[1778725824416,38.09,79630.35,23.4,0.16593,0.00011,15.50415]
[1778725829451,38.08,79622.95,23.4,0.16515,0.0001,15.4556]
[1778725834797,38.08,79623.13,23.4,0.16513,0.0001,15.45199]
[1778725834898,38.08,79623.13,23.4,0.16513,0.0001,15.45199]
[1778725840530,38.08,79621.84,23.4,0.165,0.0001,15.44338]
[1778725845566,38.08,79621.16,23.4,0.16492,0.0001,15.4388]
[1778725850601,38.08,79621.04,23.4,0.16491,0.0001,15.43788]
[1778725855636,38.08,79620.44,23.4,0.16484,0.0001,15.43383]
[1778725860672,38.08,79620.41,23.4,0.16484,0.0001,15.4335]
[1778725865707,38.08,79620.59,23.4,0.16485,0.0001,15.43456]
[1778725870742,38.08,79620.38,23.4,0.16483,0.0001,15.43304]
[1778725875777,38.08,79619.93,23.4,0.16478,0.0001,15.42996]
[1778725880812,38.08,79620.63,23.4,0.16485,0.0001,15.43441]
[1778725887863,38.08,79620.63,23.4,0.16485,0.0001,15.4342]
[1778725892898,38.08,79620.86,23.4,0.16483,0.0001,15.43079]
[1778725897933,38.08,79620.5,23.4,0.16479,0.0001,15.42829]
[1778725898581,38.08,79620.5,23.4,0.16479,0.0001,15.42829]
[1778725903975,38.08,79620.71,23.4,0.16481,0.0001,15.4295]
[1778725909010,38.08,79621.27,23.4,0.16487,0.0001,15.43303]
[1778725915052,38.08,79620.96,23.4,0.16483,0.0001,15.43082]
[1778725920087,38.08,79621.36,23.4,0.16487,0.0001,15.43329]
[1778725925122,38.08,79621.22,23.4,0.16485,0.0001,15.43223]
[1778725930157,38.08,79620.45,23.4,0.16477,0.0001,15.42705]
[1778725935192,38.08,79620.32,23.4,0.16476,0.0001,15.4261]
[1778725940227,38.08,79616.67,23.4,0.16437,0.0001,15.40212]
[1778725945265,38.08,79618.05,23.4,0.16452,0.0001,15.41121]
[1778725950300,38.08,79617.95,23.4,0.16451,0.0001,15.41053]
[1778725954641,38.08,79619.9,23.4,0.16467,0.0001,15.4185]
[1778725956084,38.08,79619.66,23.4,0.16465,0.0001,15.41687]
[1778725958252,38.08,79619.23,23.4,0.1646,0.0001,15.41402]
[1778725959067,38.08,79619.12,23.4,0.16459,0.0001,15.41329]
[1778725964402,38.08,79620.73,23.4,0.16475,0.0001,15.42367]
[1778725969437,38.08,79620.09,23.4,0.16468,0.0001,15.41933]
[1778725972980,38.08,79619.9,23.4,0.16466,0.0001,15.41804]
[1778725978500,38.08,79618.51,23.4,0.16452,0.0001,15.40882]
[1778725983263,38.08,79618.61,23.4,0.16453,0.0001,15.40943]
[1778725988570,38.08,79619.03,23.4,0.16457,0.0001,15.41207]
[1778725993620,38.08,79621.69,23.4,0.16484,0.0001,15.42936]
[1778725998655,38.07,79622.43,23.4,0.16492,0.0001,15.43398]
[1778726003690,38.07,79622.3,23.4,0.1649,0.0001,15.4329]
[1778726008737,38.07,79617.6,23.4,0.16441,0.0001,15.40202]
[1778726014780,38.07,79617.02,23.4,0.16431,0.0001,15.39347]
[1778726019815,38.07,79617.2,23.4,0.16433,0.0001,15.39467]
[1778726024850,38.07,79617.55,23.4,0.16436,0.0001,15.39696]
[1778726029885,38.07,79617.53,23.4,0.16436,0.0001,15.39683]
[1778726031073,38.07,79617.53,23.4,0.16436,0.0001,15.39683]
[1778726032762,38.07,79616.77,23.4,0.16428,0.0001,15.39185]
[1778726034028,38.07,79615.87,23.4,0.16419,0.0001,15.38597]
[1778726035061,38.07,79615.82,23.4,0.16418,0.0001,15.38565]
[1778726035410,38.07,79615.82,23.4,0.16418,0.0001,15.38565]
[1778726036296,38.07,79614.77,23.4,0.16407,0.0001,15.37881]
[1778726036645,38.07,79614.77,23.4,0.16407,0.0001,15.37881]
[1778726038948,38.07,79609.14,23.4,0.16349,0.0001,15.34205]
[1778726040376,38.07,79609.2,23.4,0.1635,0.0001,15.34252]
[1778726045515,38.08,79613.09,23.4,0.16391,0.0001,15.36829]
[1778726053660,38.08,79612.29,23.4,0.16383,0.0001,15.36337]
[1778726056710,38.08,79611.7,23.4,0.16377,0.0001,15.35981]
[1778726056789,38.08,79610.91,23.4,0.16369,0.0001,15.35471]
[1778726057428,38.08,79610.91,23.4,0.16369,0.0001,15.35471]
[1778726059106,38.08,79609.17,23.4,0.16351,0.0001,15.34349]
[1778726066143,38.08,79609.21,23.4,0.16353,0.0001,15.3445]
[1778726068794,38.08,79609.1,23.4,0.16352,0.0001,15.34397]
[1778726069028,38.08,79609.1,23.4,0.16352,0.0001,15.34397]
[1778726075209,38.08,79609.72,23.4,0.16356,0.0001,15.34393]
[1778726080247,38.08,79609.76,23.4,0.16357,0.0001,15.34469]
[1778726081996,38.08,79609.98,23.4,0.16359,0.0001,15.34623]
[1778726087294,38.08,79607.27,23.4,0.16332,0.0001,15.32917]
[1778726091665,38.09,79609.93,23.4,0.1636,0.0001,15.34695]
[1778726093506,38.09,79620.64,23.4,0.16473,0.0001,15.41723]
[1778726093537,38.09,79620.64,23.4,0.16473,0.0001,15.41723]
[1778726097363,38.09,79630.11,23.4,0.16572,0.00011,15.47913]
[1778726097736,38.09,79630.11,23.4,0.16572,0.00011,15.47913]
[1778726098517,38.09,79630.21,23.4,0.16573,0.00011,15.47971]
[1778726103551,38.08,79626.14,23.4,0.16529,0.0001,15.45267]
[1778726108338,38.08,79623.21,23.4,0.16498,0.0001,15.43333]
[1778726109449,38.08,79622.92,23.4,0.16495,0.0001,15.43142]
[1778726115718,38.08,79622.95,23.4,0.16496,0.0001,15.43151]
[1778726123549,38.08,79621.09,23.4,0.16476,0.0001,15.41933]
[1778726128584,38.08,79621.13,23.4,0.16476,0.0001,15.41955]
[1778726131383,38.08,79620.48,23.4,0.1647,0.0001,15.41529]
[1778726132770,38.08,79618.8,23.4,0.16448,0.0001,15.39954]
[1778726136035,38.08,79620.71,23.4,0.16468,0.0001,15.41207]
[1778726139776,38.08,79620.5,23.4,0.16466,0.0001,15.4107]
[1778726145707,38.08,79621.8,23.4,0.1648,0.0001,15.41916]
[1778726150742,38.08,79621.04,23.4,0.16471,0.0001,15.41415]
[1778726155777,38.08,79621.03,23.4,0.16471,0.0001,15.41404]
[1778726160812,38.08,79621.28,23.4,0.16474,0.0001,15.41563]
[1778726165847,38.08,79620.48,23.4,0.16465,0.0001,15.41035]
[1778726166479,38.08,79620.48,23.4,0.16465,0.0001,15.41035]
[1778726167788,38.08,79619.96,23.4,0.1646,0.0001,15.40695]
[1778726168683,38.08,79618.47,23.4,0.16444,0.0001,15.3972]
[1778726170424,38.08,79615.33,23.4,0.16412,0.0001,15.3767]
[1778726172223,38.08,79612.92,23.4,0.16387,0.0001,15.36103]
[1778726172460,38.08,79612.92,23.4,0.16387,0.0001,15.36103]
[1778726173285,38.08,79612.92,23.4,0.16387,0.0001,15.36103]
[1778726176332,38.08,79613.71,23.4,0.16395,0.0001,15.36641]
[1778726179286,38.08,79613.69,23.4,0.16395,0.0001,15.36636]
[1778726179672,38.08,79613.69,23.4,0.16395,0.0001,15.36636]
[1778726185633,38.09,79613.67,23.4,0.16395,0.0001,15.36649]
[1778726188536,38.09,79613.18,23.4,0.1639,0.0001,15.36336]
[1778726194043,38.09,79615.62,23.4,0.16412,0.0001,15.37474]
[1778726199694,38.09,79615.37,23.4,0.1641,0.0001,15.37317]
[1778726200030,38.09,79615.26,23.4,0.16409,0.0001,15.37248]
[1778726200284,38.09,79615.26,23.4,0.16409,0.0001,15.37248]
[1778726200649,38.09,79615.26,23.4,0.16409,0.0001,15.37248]
[1778726202725,38.09,79615.09,23.4,0.16407,0.0001,15.37138]
[1778726203956,38.09,79614.85,23.4,0.16404,0.0001,15.36984]
[1778726203972,38.09,79614.85,23.4,0.16404,0.0001,15.36984]
[1778726211162,38.09,79609.53,23.4,0.1635,0.0001,15.33544]
[1778726216197,38.09,79609.77,23.4,0.16353,0.0001,15.33734]
[1778726221234,38.09,79608.8,23.4,0.16343,0.0001,15.33134]
[1778726226269,38.09,79604.21,23.4,0.16296,0.0001,15.30177]
[1778726231558,38.09,79605.7,23.4,0.16312,0.0001,15.31202]
[1778726237346,38.09,79605.9,23.4,0.16316,0.0001,15.31423]
[1778726241767,38.09,79605.66,23.4,0.16314,0.0001,15.31307]
[1778726247416,38.1,79612.59,23.4,0.16388,0.0001,15.35911]
[1778726252669,38.1,79612.49,23.4,0.16383,0.0001,15.35398]
[1778726252732,38.1,79612.49,23.4,0.16383,0.0001,15.35398]
[1778726258493,38.1,79611.66,23.4,0.16375,0.0001,15.34906]
[1778726263528,38.1,79614.21,23.4,0.16402,0.0001,15.366]
[1778726268563,38.1,79614.57,23.4,0.16406,0.0001,15.36852]
[1778726273598,38.1,79614.15,23.4,0.16402,0.0001,15.3659]
[1778726278633,38.1,79614.12,23.4,0.16402,0.0001,15.36581]
[1778726282431,38.1,79615.53,23.4,0.16417,0.0001,15.37509]
[1778726287710,38.1,79625.96,23.4,0.16526,0.0001,15.44308]
[1778726289453,38.1,79625.96,23.4,0.16526,0.0001,15.44308]
[1778726294759,38.1,79625.52,23.4,0.1652,0.0001,15.43964]
[1778726299794,38.1,79625.55,23.4,0.1652,0.0001,15.43947]
[1778726304829,38.1,79626.06,23.4,0.16525,0.0001,15.44245]
[1778726309865,38.1,79626.07,23.4,0.16524,0.0001,15.44218]
[1778726311593,38.1,79625.25,23.4,0.16515,0.0001,15.43675]
[1778726312200,38.1,79618.4,23.4,0.1644,0.0001,15.38712]
[1778726313018,38.1,79618.4,23.4,0.1644,0.0001,15.38712]
[1778726318213,38.1,79612.8,23.4,0.16382,0.0001,15.35072]
[1778726319500,38.1,79612.78,23.4,0.16381,0.0001,15.35064]
[1778726320213,38.1,79612.27,23.4,0.16376,0.0001,15.34735]
[1778726321025,38.1,79612.27,23.4,0.16376,0.0001,15.34735]
[1778726322329,38.1,79612.25,23.4,0.16376,0.0001,15.34732]
[1778726326812,38.1,79612.19,23.4,0.16376,0.0001,15.34713]
[1778726330028,38.1,79612.83,23.4,0.16383,0.0001,15.35145]
[1778726330257,38.1,79612.73,23.4,0.16382,0.0001,15.35084]
[1778726330284,38.1,79612.73,23.4,0.16382,0.0001,15.35084]
[1778726334484,38.1,79614.49,23.4,0.164,0.0001,15.36253]
[1778726340074,38.1,79613.95,23.4,0.16395,0.0001,15.35921]
[1778726340227,38.1,79613.95,23.4,0.16395,0.0001,15.35921]
[1778726342616,38.1,79614.35,23.4,0.16399,0.0001,15.3619]
[1778726346292,38.1,79614.59,23.4,0.16402,0.0001,15.36359]
[1778726346693,38.1,79614.59,23.4,0.16402,0.0001,15.36359]
[1778726352158,38.1,79613.24,23.4,0.16388,0.0001,15.35492]
[1778726357193,38.1,79613.08,23.4,0.16387,0.0001,15.35405]
[1778726363235,38.1,79613.1,23.4,0.16387,0.0001,15.35436]
[1778726368270,38.1,79612.95,23.4,0.16386,0.0001,15.35352]
[1778726373722,38.1,79614.71,23.4,0.16401,0.0001,15.36037]
[1778726373796,38.1,79614.71,23.4,0.16401,0.0001,15.36037]
[1778726379347,38.1,79615.46,23.4,0.16409,0.0001,15.36535]
[1778726384382,38.1,79612.61,23.4,0.16379,0.0001,15.34681]
[1778726387496,38.1,79612.62,23.4,0.16379,0.0001,15.34695]
[1778726387501,38.1,79612.62,23.4,0.16379,0.0001,15.34695]
[1778726390359,38.1,79611.48,23.4,0.16368,0.0001,15.33958]
[1778726395460,38.1,79611.51,23.4,0.16368,0.0001,15.34]
[1778726398228,38.1,79611.7,23.4,0.1637,0.0001,15.34131]
[1778726402178,38.1,79611.86,23.4,0.16372,0.0001,15.34245]
[1778726406365,38.1,79612.75,23.4,0.16382,0.0001,15.3484]
[1778726411080,38.1,79611.04,23.4,0.16364,0.0001,15.3373]
[1778726411207,38.1,79611.04,23.4,0.16364,0.0001,15.3373]
[1778726412230,38.1,79612.42,23.4,0.16379,0.0001,15.34642]
[1778726412464,38.1,79612.42,23.4,0.16379,0.0001,15.34642]
[1778726413250,38.1,79611.55,23.4,0.16369,0.0001,15.34075]
[1778726414925,38.1,79610.93,23.4,0.16363,0.0001,15.33673]
[1778726420517,38.1,79609.31,23.4,0.16347,0.0001,15.32643]
[1778726425385,38.1,79608.53,23.4,0.16339,0.0001,15.32167]
[1778726433249,38.11,79608.49,23.4,0.16339,0.0001,15.32172]
[1778726433272,38.11,79608.49,23.4,0.16339,0.0001,15.32172]
[1778726433305,38.11,79608.49,23.4,0.16339,0.0001,15.32172]
[1778726433508,38.11,79608.49,23.4,0.16339,0.0001,15.32172]
[1778726433622,38.11,79608.49,23.4,0.16339,0.0001,15.32172]
[1778726433677,38.11,79608.49,23.4,0.16339,0.0001,15.32172]
[1778726433717,38.11,79608.49,23.4,0.16339,0.0001,15.32172]
[1778726434007,38.11,79608.49,23.4,0.16339,0.0001,15.32172]
[1778726434170,38.11,79578.6,23.4,0.16026,0.0001,15.12189]
[1778726434339,38.11,79578.6,23.4,0.16026,0.0001,15.12189]
[1778726434363,38.11,79578.6,23.4,0.16026,0.0001,15.12189]
[1778726434615,38.11,79578.6,23.4,0.16026,0.0001,15.12189]
[1778726435049,38.11,79558.72,23.4,0.15822,0.0001,14.99177]
[1778726435675,38.11,79558.72,23.4,0.15822,0.0001,14.99177]
[1778726436115,38.1,79546.03,23.4,0.15689,0.0001,14.90647]
[1778726436283,38.1,79546.03,23.4,0.15689,0.0001,14.90647]
[1778726436597,38.1,79546.03,23.4,0.15689,0.0001,14.90647]
[1778726436963,38.1,79546.03,23.4,0.15689,0.0001,14.90647]
[1778726437029,38.1,79547.42,23.4,0.15704,0.0001,14.9158]
[1778726437394,38.1,79547.42,23.4,0.15704,0.0001,14.9158]
[1778726437712,38.1,79547.42,23.4,0.15704,0.0001,14.9158]
[1778726438335,38.1,79548.91,23.4,0.15719,0.0001,14.92578]
[1778726440943,38.1,79555.9,23.4,0.15791,0.0001,14.97169]
[1778726440958,38.1,79555.9,23.4,0.15791,0.0001,14.97169]
[1778726440966,38.1,79555.9,23.4,0.15791,0.0001,14.97169]
[1778726440978,38.1,79555.9,23.4,0.15791,0.0001,14.97169]
[1778726441077,38.1,79556.91,23.4,0.15802,0.0001,14.97859]
[1778726444815,38.11,79566.94,23.4,0.15906,0.0001,15.0451]
[1778726446065,38.11,79566.94,23.4,0.15906,0.0001,15.0451]
[1778726446068,38.11,79568.61,23.4,0.15924,0.0001,15.05652]
[1778726447339,38.11,79570.89,23.4,0.15947,0.0001,15.07143]
[1778726447688,38.11,79570.89,23.4,0.15947,0.0001,15.07143]
[1778726449100,38.11,79571.59,23.4,0.15955,0.0001,15.07627]
[1778726449162,38.11,79571.09,23.4,0.1595,0.0001,15.07348]
[1778726454398,38.11,79570.51,23.4,0.15944,0.0001,15.06979]
[1778726459920,38.11,79568.28,23.4,0.15922,0.0001,15.05551]
[1778726464956,38.11,79564.21,23.4,0.15881,0.0001,15.02925]
[1778726469991,38.11,79564.28,23.4,0.15882,0.0001,15.03017]
[1778726476039,38.11,79559.13,23.4,0.15831,0.0001,14.99713]
[1778726481074,38.11,79556.59,23.4,0.15806,0.0001,14.98121]
[1778726484799,38.12,79554.65,23.4,0.15787,0.0001,14.969]
[1778726490140,38.12,79547.42,23.4,0.15715,0.0001,14.92284]
[1778726492876,38.12,79547.48,23.4,0.15713,0.0001,14.91891]
[1778726492885,38.12,79547.48,23.4,0.15713,0.0001,14.91891]
[1778726493161,38.12,79545.34,23.4,0.15691,0.0001,14.90515]
[1778726496253,38.12,79542.57,23.4,0.15664,0.0001,14.88747]
[1778726496553,38.12,79541.72,23.4,0.15655,0.0001,14.88214]
[1778726497933,38.12,79540.41,23.4,0.15643,0.0001,14.87381]
[1778726498722,38.12,79539.62,23.4,0.15635,0.0001,14.86888]
[1778726502916,38.13,79536.52,23.4,0.15605,0.0001,14.84955]
[1778726507280,38.13,79536.29,23.4,0.15604,0.0001,14.84878]
[1778726508332,38.13,79525.15,23.4,0.15492,0.0001,14.77641]
[1778726510090,38.13,79525.62,23.4,0.15497,0.0001,14.77975]
[1778726510286,38.13,79525.54,23.4,0.15497,0.0001,14.77949]
[1778726516328,38.13,79530.94,23.4,0.15551,0.0001,14.81486]
[1778726521341,38.13,79529.88,23.4,0.15541,0.0001,14.80797]
[1778726524384,38.13,79541.81,23.4,0.15661,0.0001,14.88582]
[1778726529419,38.13,79544.8,23.4,0.15691,0.0001,14.90485]
[1778726534934,38.13,79544.96,23.4,0.15692,0.0001,14.90545]
[1778726540496,38.12,79548.27,23.4,0.15724,0.0001,14.92621]
[1778726545531,38.12,79548.79,23.4,0.15728,0.0001,14.92895]
[1778726550623,38.12,79552.76,23.4,0.15768,0.0001,14.95421]
[1778726556608,38.12,79560.63,23.4,0.15843,0.0001,15.00031]
[1778726563478,38.12,79559.16,23.4,0.15827,0.0001,14.9903]
[1778726563542,38.12,79559.16,23.4,0.15827,0.0001,14.9903]
[1778726564628,38.12,79561.33,23.4,0.15849,0.0001,15.00422]
[1778726564665,38.12,79563.75,23.4,0.15874,0.0001,15.01993]
[1778726569482,38.12,79560.48,23.4,0.15841,0.0001,14.99886]
[1778726569563,38.12,79560.48,23.4,0.15841,0.0001,14.99886]
[1778726574735,38.12,79559.23,23.4,0.15829,0.0001,14.99138]
[1778726576510,38.12,79559.23,23.4,0.15829,0.0001,14.99138]
[1778726578677,38.12,79554.84,23.4,0.15785,0.0001,14.96303]
[1778726579197,38.12,79554.84,23.4,0.15785,0.0001,14.96303]
[1778726582010,38.12,79554.02,23.4,0.15777,0.0001,14.95813]
[1778726582252,38.12,79554.02,23.4,0.15777,0.0001,14.95813]
[1778726587826,38.13,79544.59,23.4,0.15683,0.0001,14.89751]
[1778726588412,38.13,79544.59,23.4,0.15683,0.0001,14.89751]
[1778726592262,38.13,79544.59,23.4,0.15684,0.0001,14.89798]
[1778726592668,38.13,79544.61,23.4,0.15684,0.0001,14.89842]
[1778726593304,38.13,79544.61,23.4,0.15684,0.0001,14.89842]
[1778726596856,38.13,79550.58,23.4,0.15746,0.0001,14.93789]
[1778726596899,38.13,79550.58,23.4,0.15746,0.0001,14.93789]
[1778726597132,38.13,79550.58,23.4,0.15746,0.0001,14.93789]
[1778726599839,38.13,79560.12,23.4,0.15844,0.0001,15.0006]
[1778726607786,38.13,79558.53,23.4,0.15829,0.0001,14.99094]
[1778726612441,38.13,79558.49,23.4,0.15829,0.0001,14.99101]
[1778726613749,38.13,79562.23,23.4,0.15864,0.0001,15.01115]
[1778726618123,38.13,79572.22,23.4,0.15967,0.0001,15.07667]
[1778726624085,38.13,79572.53,23.4,0.1597,0.0001,15.07875]
[1778726624724,38.13,79572.53,23.4,0.1597,0.0001,15.07875]
[1778726628839,38.13,79572.48,23.4,0.15969,0.0001,15.07844]
[1778726634156,38.13,79571.66,23.4,0.15961,0.0001,15.07316]
[1778726639191,38.13,79571.31,23.4,0.15958,0.0001,15.07098]
[1778726644226,38.13,79571.69,23.4,0.15962,0.0001,15.07358]
[1778726649857,38.13,79572.02,23.4,0.15965,0.0001,15.07581]
[1778726655303,38.13,79571.19,23.4,0.15957,0.0001,15.07053]
[1778726660338,38.14,79571.42,23.4,0.15959,0.0001,15.07216]
[1778726665373,38.14,79572.56,23.4,0.15971,0.0001,15.07972]
[1778726671415,38.14,79572.14,23.4,0.15963,0.0001,15.07231]
[1778726677459,38.14,79572.35,23.4,0.15966,0.0001,15.07382]
[1778726686522,38.14,79569.79,23.4,0.1594,0.0001,15.0573]
[1778726691557,38.14,79569.28,23.4,0.15935,0.0001,15.05423]
[1778726696775,38.14,79570.15,23.4,0.15944,0.0001,15.06006]
[1778726698837,38.14,79567.91,23.4,0.15921,0.0001,15.0455]
[1778726704961,38.14,79572.69,23.4,0.15971,0.0001,15.07698]
[1778726710691,38.14,79572.56,23.4,0.15969,0.0001,15.0762]
[1778726716336,38.14,79572.77,23.4,0.15972,0.0001,15.07763]
[1778726721768,38.14,79572.02,23.4,0.15964,0.0001,15.07287]
[1778726726918,38.14,79571.98,23.4,0.15964,0.0001,15.07267]
[1778726733159,38.14,79571.02,23.4,0.15951,0.0001,15.06183]
[1778726738887,38.14,79570.5,23.4,0.15946,0.0001,15.05871]
[1778726744199,38.14,79570.55,23.4,0.15946,0.0001,15.0592]
[1778726749964,38.14,79568.27,23.4,0.15924,0.0001,15.04468]
[1778726754999,38.14,79570.57,23.4,0.15948,0.0001,15.05993]
[1778726760039,38.14,79573.87,23.4,0.15982,0.0001,15.08162]
[1778726765070,38.14,79573.13,23.4,0.15974,0.0001,15.07683]
[1778726770107,38.14,79573.06,23.4,0.15974,0.0001,15.07646]
[1778726775142,38.14,79572.89,23.4,0.15972,0.0001,15.07546]
[1778726781184,38.14,79570.17,23.4,0.15944,0.0001,15.0579]
[1778726787149,38.14,79570.17,23.4,0.15944,0.0001,15.0579]
[1778726794598,38.15,79570.17,23.4,0.15941,0.0001,15.05364]
[1778726802331,38.15,79567.98,23.4,0.1592,0.0001,15.03992]
[1778726807366,38.15,79566.28,23.4,0.15903,0.0001,15.02912]
[1778726811664,38.15,79564.3,23.4,0.15883,0.0001,15.01648]
[1778726811933,38.15,79564.3,23.4,0.15883,0.0001,15.01648]
[1778726815744,38.15,79547.5,23.4,0.15712,0.0001,14.90712]
[1778726817346,38.15,79547.76,23.4,0.15715,0.0001,14.90896]
[1778726817964,38.15,79546.78,23.4,0.15705,0.0001,14.9027]
[1778726823478,38.15,79544.06,23.4,0.15679,0.0001,14.88539]
[1778726823644,38.15,79544.06,23.4,0.15679,0.0001,14.88539]
[1778726829520,38.15,79537.55,23.4,0.15614,0.0001,14.84348]
[1778726831256,38.15,79536.04,23.4,0.15598,0.0001,14.83375]
[1778726832430,38.15,79534.15,23.4,0.1558,0.0001,14.82156]
[1778726832471,38.15,79534.15,23.4,0.1558,0.0001,14.82156]
[1778726832644,38.15,79519.58,23.4,0.15433,0.0001,14.72663]
[1778726832899,38.15,79519.58,23.4,0.15433,0.0001,14.72663]
[1778726832946,38.15,79519.58,23.4,0.15433,0.0001,14.72663]
[1778726833421,38.15,79519.58,23.4,0.15433,0.0001,14.72663]
[1778726833554,38.15,79507.9,23.4,0.15316,0.0001,14.65071]
[1778726834138,38.15,79507.9,23.4,0.15316,0.0001,14.65071]
[1778726834140,38.15,79507.9,23.4,0.15316,0.0001,14.65071]
[1778726834958,38.15,79502.14,23.4,0.15259,0.0001,14.61332]
[1778726835303,38.15,79502.14,23.4,0.15259,0.0001,14.61332]
[1778726835612,38.15,79502.14,23.4,0.15259,0.0001,14.61332]
[1778726836277,38.15,79500.22,23.4,0.1524,0.0001,14.60104]
[1778726836298,38.15,79500.22,23.4,0.1524,0.0001,14.60104]
[1778726836754,38.16,79500.46,23.4,0.15243,0.0001,14.60285]
[1778726840181,38.16,79499.86,23.4,0.15238,0.0001,14.59971]
[1778726840248,38.16,79499.86,23.4,0.15238,0.0001,14.59971]
[1778726841558,38.16,79499.47,23.4,0.15235,0.0001,14.59742]
[1778726842217,38.16,79495.25,23.4,0.15193,0.0001,14.57017]
[1778726842257,38.16,79495.25,23.4,0.15193,0.0001,14.57017]
[1778726842607,38.16,79495.25,23.4,0.15193,0.0001,14.57017]
[1778726842617,38.16,79492.67,23.4,0.15168,0.0001,14.55365]
[1778726843381,38.16,79492.67,23.4,0.15168,0.0001,14.55365]
[1778726848659,38.16,79492.58,23.4,0.1517,0.0001,14.55464]
[1778726848669,38.16,79492.58,23.4,0.1517,0.0001,14.55464]
[1778726851169,38.16,79493.17,23.4,0.15176,0.0001,14.55875]
[1778726851175,38.16,79493.17,23.4,0.15176,0.0001,14.55875]
[1778726853880,38.17,79486.92,23.4,0.15111,0.0001,14.51398]
[1778726854206,38.17,79486.92,23.4,0.15111,0.0001,14.51398]
[1778726854637,38.17,79486.92,23.4,0.15111,0.0001,14.51398]
[1778726855348,38.17,79475.17,23.4,0.14996,0.0001,14.43821]
[1778726855708,38.17,79465.45,23.4,0.14901,0.0001,14.37491]
[1778726857491,38.17,79465.45,23.4,0.14901,0.0001,14.37491]
[1778726857644,38.17,79465.45,23.4,0.14901,0.0001,14.37491]
[1778726859305,38.17,79460.25,23.4,0.14851,0.0001,14.34223]
[1778726859465,38.17,79457.9,23.4,0.14829,0.0001,14.32732]
[1778726861490,38.17,79447.3,23.4,0.14726,0.0001,14.25886]
[1778726864662,38.17,79437.19,23.4,0.14629,0.0001,14.19414]
[1778726867043,38.18,79436.62,23.4,0.14624,0.0001,14.19079]
[1778726867053,38.18,79436.68,23.4,0.14626,0.0001,14.19154]
[1778726867730,38.18,79436.68,23.4,0.14626,0.0001,14.19154]
[1778726867792,38.18,79436.42,23.4,0.14624,0.0001,14.1904]
[1778726872827,38.18,79440.89,23.4,0.14671,0.0001,14.22201]
[1778726874412,38.18,79440.89,23.4,0.14671,0.0001,14.22201]
[1778726874712,38.19,79443.01,23.4,0.14693,0.0001,14.2367]
[1778726877037,38.19,79453.5,23.4,0.14796,0.0001,14.30531]
[1778726877777,38.19,79456.85,23.4,0.14829,0.0001,14.32745]
[1778726883629,38.19,79456.16,23.4,0.14824,0.0001,14.32361]
[1778726884708,38.19,79455.79,23.4,0.1482,0.0001,14.32146]
[1778726885919,38.19,79445.09,23.4,0.14716,0.0001,14.25218]
[1778726887420,38.19,79445.09,23.4,0.14716,0.0001,14.25218]
[1778726888337,38.19,79440.79,23.4,0.14675,0.0001,14.22471]
[1778726888875,38.19,79433.67,23.4,0.14607,0.0001,14.17877]
[1778726889071,38.19,79433.67,23.4,0.14607,0.0001,14.17877]
[1778726889236,38.19,79433.67,23.4,0.14607,0.0001,14.17877]
[1778726889571,38.19,79433.67,23.4,0.14607,0.0001,14.17877]
[1778726889700,38.19,79416.59,23.4,0.14442,0.0001,14.06787]
[1778726889892,38.19,79416.59,23.4,0.14442,0.0001,14.06787]
[1778726890378,38.19,79416.59,23.4,0.14442,0.0001,14.06787]
[1778726890512,38.19,79416.59,23.4,0.14442,0.0001,14.06787]
[1778726890645,38.19,79400.44,23.4,0.14288,0.0001,13.96341]
[1778726891385,38.19,79400.44,23.4,0.14288,0.0001,13.96341]
[1778726893259,38.19,79408.72,23.4,0.14368,0.0001,14.01778]
[1778726895855,38.2,79421.16,23.4,0.14489,0.0001,14.09966]
[1778726897698,38.2,79426.42,23.4,0.14541,0.0001,14.13423]
[1778726897734,38.2,79426.42,23.4,0.14541,0.0001,14.13423]
[1778726899788,38.2,79438.32,23.4,0.14657,0.0001,14.21252]
[1778726904102,38.2,79435.29,23.4,0.1463,0.0001,14.19395]
[1778726909139,38.21,79435.07,23.4,0.1463,0.0001,14.19392]
[1778726914536,38.21,79428.08,23.4,0.14561,0.0001,14.14554]
[1778726916365,38.21,79420.79,23.4,0.14492,0.0001,14.09894]
[1778726918531,38.21,79413.23,23.4,0.1442,0.0001,14.05081]
[1778726923212,38.22,79410.14,23.4,0.14394,0.0001,14.03278]
[1778726923304,38.22,79409.02,23.4,0.14383,0.0001,14.02585]
[1778726926142,38.22,79402.89,23.4,0.14325,0.0001,13.98641]
[1778726929200,38.22,79406.23,23.4,0.14358,0.0001,14.00863]
[1778726931769,38.22,79417.27,23.4,0.14464,0.0001,14.08046]
[1778726937095,38.22,79425.99,23.4,0.14549,0.0001,14.13728]
[1778726942113,38.22,79421.65,23.4,0.14507,0.0001,14.1095]
[1778726948326,38.23,79410.44,23.4,0.14401,0.0001,14.03771]
[1778726948850,38.23,79410.16,23.4,0.14399,0.0001,14.03606]
[1778726951413,38.23,79407.77,23.4,0.14376,0.0001,14.02089]
[1778726957419,38.23,79406.96,23.4,0.1437,0.0001,14.01686]
[1778726962606,38.23,79407.32,23.4,0.14375,0.0001,14.01994]
[1778726968496,38.23,79408.52,23.4,0.14388,0.0001,14.02881]
[1778726973531,38.24,79415.17,23.4,0.1445,0.0001,14.06823]
[1778726978566,38.24,79408.57,23.4,0.14388,0.0001,14.02632]
[1778726983601,38.24,79406.39,23.4,0.14368,0.0001,14.01306]
[1778726984908,38.24,79404.4,23.4,0.14349,0.0001,14.00034]
[1778726986420,38.24,79403.32,23.4,0.14339,0.0001,13.99353]
[1778726991792,38.24,79399.62,23.4,0.14305,0.0001,13.97053]
[1778726997699,38.25,79393.74,23.4,0.14251,0.0001,13.93376]
[1778727002735,38.25,79393.72,23.4,0.14253,0.0001,13.93485]
[1778727003873,38.25,79393.72,23.4,0.14253,0.0001,13.93485]
[1778727004750,38.25,79380.82,23.4,0.14131,9e-05,13.85159]
[1778727004889,38.25,79380.82,23.4,0.14131,9e-05,13.85159]
[1778727005711,38.25,79380.82,23.4,0.14131,9e-05,13.85159]
[1778727005731,38.25,79380.82,23.4,0.14131,9e-05,13.85159]
[1778727008101,38.25,79392.3,23.4,0.14241,0.0001,13.92693]
[1778727008517,38.25,79392.3,23.4,0.14241,0.0001,13.92693]
[1778727013815,38.26,79396.81,23.4,0.14286,0.0001,13.95732]
[1778727015759,38.26,79398.37,23.4,0.14301,0.0001,13.96757]
[1778727017373,38.26,79398.24,23.4,0.143,0.0001,13.96709]
[1778727019362,38.26,79381.17,23.4,0.14139,9e-05,13.857]
[1778727024615,38.26,79379.9,23.4,0.14129,9e-05,13.85026]
[1778727028400,38.26,79368.17,23.4,0.1402,9e-05,13.77546]
[1778727031862,38.27,79366.73,23.4,0.14009,9e-05,13.76782]
[1778727033793,38.27,79353.44,23.4,0.13881,9e-05,13.67778]
[1778727036642,38.27,79361.63,23.4,0.1396,9e-05,13.73222]
[1778727037283,38.27,79361.4,23.4,0.13958,9e-05,13.73121]
[1778727037998,38.27,79359.39,23.4,0.1394,9e-05,13.71872]
[1778727041261,38.28,79357.17,23.4,0.13922,9e-05,13.70595]
[1778727043211,38.28,79363.85,23.4,0.13986,9e-05,13.75005]
[1778727044277,38.28,79358.95,23.4,0.13941,9e-05,13.7189]
[1778727045001,38.28,79356.45,23.4,0.13918,9e-05,13.70327]
[1778727045329,38.28,79356.45,23.4,0.13918,9e-05,13.70327]
[1778727048904,38.29,79348.78,23.4,0.13849,9e-05,13.6555]
[1778727048986,38.29,79346.48,23.4,0.13829,9e-05,13.64188]
[1778727051521,38.29,79334.77,23.4,0.13721,9e-05,13.56713]
[1778727055735,38.3,79340.7,23.4,0.1378,9e-05,13.60801]
[1778727058787,38.3,79338.1,23.4,0.13759,9e-05,13.59325]
[1778727060952,38.31,79344.14,23.4,0.13819,9e-05,13.63473]
[1778727066859,38.31,79351.14,23.4,0.13888,9e-05,13.68199]
[1778727068793,38.32,79351.24,23.4,0.1389,9e-05,13.68371]
[1778727070674,38.32,79352.1,23.4,0.139,9e-05,13.69033]
[1778727071697,38.32,79353.98,23.4,0.13918,9e-05,13.70297]
[1778727077419,38.33,79349.88,23.4,0.13885,9e-05,13.67977]
[1778727080097,38.33,79340.46,23.4,0.13799,9e-05,13.62079]
[1778727080113,38.33,79340.46,23.4,0.13799,9e-05,13.62079]
[1778727085314,38.34,79332.61,23.4,0.13732,9e-05,13.57412]
[1778727090134,38.35,79333.16,23.4,0.13741,9e-05,13.58036]
[1778727095384,38.35,79338.94,23.4,0.13796,9e-05,13.61651]
[1778727097303,38.36,79346.19,23.4,0.13865,9e-05,13.66375]
[1778727098246,38.36,79349.96,23.4,0.13902,9e-05,13.68904]
[1778727103641,38.36,79355.16,23.4,0.13953,9e-05,13.72436]
[1778727104569,38.36,79355.47,23.4,0.13957,9e-05,13.72681]
[1778727106354,38.36,79355.59,23.4,0.13958,9e-05,13.72803]
[1778727106670,38.36,79355.59,23.4,0.13958,9e-05,13.72803]
[1778727108027,38.37,79352.82,23.4,0.13934,9e-05,13.71155]
[1778727108475,38.37,79346.27,23.4,0.13874,9e-05,13.66988]
[1778727110709,38.37,79334.67,23.4,0.13767,9e-05,13.59603]
[1778727116532,38.38,79331.5,23.4,0.13741,9e-05,13.57804]
[1778727121567,38.38,79330.26,23.4,0.13732,9e-05,13.5719]
[1778727126603,38.38,79338.07,23.4,0.13808,9e-05,13.62408]
[1778727131637,38.39,79330.44,23.4,0.1374,9e-05,13.57714]
[1778727136673,38.39,79323.58,23.4,0.1368,9e-05,13.53537]
[1778727140268,38.4,79316.45,23.4,0.13616,9e-05,13.4909]
[1778727140991,38.4,79316.45,23.4,0.13616,9e-05,13.4909]
[1778727142639,38.4,79306.44,23.4,0.13525,9e-05,13.42744]
[1778727146529,38.4,79298.03,23.9,0.13451,9e-05,13.37546]
[1778727146530,38.4,79298.03,23.9,0.13451,9e-05,13.37546]
[1778727146746,38.4,79296.18,23.9,0.13435,9e-05,13.36413]
[1778727148865,38.41,79295.99,23.9,0.13435,9e-05,13.36412]
[1778727151010,38.41,79294.34,23.9,0.13421,9e-05,13.35417]
[1778727151011,38.41,79294.34,23.9,0.13421,9e-05,13.35417]
[1778727151781,38.41,79293.93,23.9,0.13415,9e-05,13.34798]
[1778727156816,38.41,79295.39,23.9,0.13431,9e-05,13.35895]
[1778727158337,38.42,79296.8,23.9,0.13444,9e-05,13.3683]
[1778727159174,38.42,79293.83,23.9,0.13417,9e-05,13.3496]
[1778727159755,38.42,79293.83,23.9,0.13417,9e-05,13.3496]
[1778727159874,38.42,79293.83,23.9,0.13417,9e-05,13.3496]
[1778727159952,38.42,79293.83,23.9,0.13417,9e-05,13.3496]
[1778727160019,38.42,79293.83,23.9,0.13417,9e-05,13.3496]
[1778727160030,38.42,79293.83,23.9,0.13417,9e-05,13.3496]
[1778727160095,38.42,79287.19,23.9,0.13357,9e-05,13.30744]
[1778727160652,38.42,79287.19,23.9,0.13357,9e-05,13.30744]
[1778727161030,38.42,79287.19,23.9,0.13357,9e-05,13.30744]
[1778727161045,38.42,79287.19,23.9,0.13357,9e-05,13.30744]
[1778727161060,38.42,79287.19,23.9,0.13357,9e-05,13.30744]
[1778727160845,38.42,79275.17,23.9,0.13249,9e-05,13.23097]
[1778727161845,38.42,79275.17,23.9,0.13249,9e-05,13.23097]
[1778727161853,38.42,79270.02,23.9,0.13203,9e-05,13.19835]
[1778727163340,38.42,79276.39,23.9,0.13261,9e-05,13.23952]
[1778727163669,38.42,79276.39,23.9,0.13261,9e-05,13.23952]
[1778727167998,38.42,79278.56,23.9,0.13284,9e-05,13.2554]
[1778727167998,38.42,79278.56,23.9,0.13284,9e-05,13.2554]
[1778727168010,38.42,79278.56,23.9,0.13284,9e-05,13.2554]
[1778727168131,38.43,79275.28,23.9,0.13255,9e-05,13.2354]
[1778727169368,38.43,79270.7,23.9,0.13214,9e-05,13.20616]
[1778727172276,38.43,79262.54,23.9,0.13143,9e-05,13.15573]
[1778727174078,38.43,79262.13,23.9,0.13141,9e-05,13.15433]
[1778727175003,38.43,79260.9,23.9,0.13131,9e-05,13.14748]
[1778727175420,38.43,79260.9,23.9,0.13131,9e-05,13.14748]
[1778727175943,38.43,79260.9,23.9,0.13131,9e-05,13.14748]
[1778727175948,38.43,79260.9,23.9,0.13131,9e-05,13.14748]
[1778727175950,38.43,79257.29,23.9,0.13099,9e-05,13.12447]
[1778727176115,38.43,79257.29,23.9,0.13099,9e-05,13.12447]
[1778727176957,38.44,79255.4,23.9,0.13083,9e-05,13.11305]
[1778727180110,38.44,79247.15,23.9,0.13011,9e-05,13.06172]
[1778727181121,38.44,79245.64,23.9,0.12998,9e-05,13.05256]
[1778727181940,38.44,79245.64,23.9,0.12998,9e-05,13.05256]
[1778727181964,38.44,79245.64,23.9,0.12998,9e-05,13.05256]
[1778727183306,38.44,79233.76,23.9,0.12894,9e-05,12.97803]
[1778727184455,38.44,79229.95,23.9,0.12861,9e-05,12.9542]
[1778727189524,38.45,79228.57,23.9,0.12851,9e-05,12.94748]
[1778727189692,38.45,79228.57,23.9,0.12851,9e-05,12.94748]
[1778727189798,38.45,79228.57,23.9,0.12851,9e-05,12.94748]
[1778727190054,38.45,79217.2,23.9,0.12751,9e-05,12.87533]
[1778727191061,38.46,79203.26,23.9,0.12634,9e-05,12.79067]
[1778727191320,38.46,79203.26,23.9,0.12634,9e-05,12.79067]
[1778727196933,38.46,79208.88,23.9,0.12688,9e-05,12.82973]
[1778727200528,38.47,79202.62,23.9,0.12636,9e-05,12.79174]
[1778727200560,38.47,79202.62,23.9,0.12636,9e-05,12.79174]
[1778727200610,38.47,79202.62,23.9,0.12636,9e-05,12.79174]
[1778727200737,38.47,79202.62,23.9,0.12636,9e-05,12.79174]
[1778727201223,38.47,79201.59,23.9,0.12627,9e-05,12.7858]
[1778727201225,38.47,79201.59,23.9,0.12627,9e-05,12.7858]
[1778727201257,38.47,79201.59,23.9,0.12627,9e-05,12.7858]
[1778727201403,38.47,79201.59,23.9,0.12627,9e-05,12.7858]
[1778727202652,38.47,79206.95,23.9,0.12675,9e-05,12.82032]
[1778727202656,38.47,79206.95,23.9,0.12675,9e-05,12.82032]
[1778727202692,38.47,79206.95,23.9,0.12675,9e-05,12.82032]
[1778727202931,38.47,79206.95,23.9,0.12675,9e-05,12.82032]
[1778727203545,38.47,79207.28,23.9,0.12679,9e-05,12.82295]
[1778727204219,38.47,79214.2,23.9,0.1274,9e-05,12.86732]
[1778727205645,38.47,79218.16,23.9,0.12776,9e-05,12.89289]
[1778727206580,38.47,79219.08,23.9,0.12785,9e-05,12.89916]
[1778727206738,38.47,79219.08,23.9,0.12785,9e-05,12.89916]
[1778727207060,38.48,79220.69,23.9,0.12799,9e-05,12.9098]
[1778727208806,38.48,79225.99,23.9,0.12847,9e-05,12.9439]
[1778727208812,38.48,79225.99,23.9,0.12847,9e-05,12.9439]
[1778727208870,38.48,79235.83,23.9,0.12935,9e-05,13.0068]
[1778727210756,38.48,79244.46,23.9,0.13012,9e-05,13.06224]
[1778727211045,38.48,79244.46,23.9,0.13012,9e-05,13.06224]
[1778727211320,38.48,79247.86,23.9,0.13039,9e-05,13.07965]
[1778727211323,38.48,79247.86,23.9,0.13039,9e-05,13.07965]
[1778727211390,38.48,79247.86,23.9,0.13039,9e-05,13.07965]
[1778727211391,38.48,79247.86,23.9,0.13039,9e-05,13.07965]
[1778727213590,38.48,79257.28,23.9,0.13125,9e-05,13.14072]
[1778727213592,38.48,79257.28,23.9,0.13125,9e-05,13.14072]
[1778727214964,38.48,79257.21,23.9,0.13126,9e-05,13.14087]
[1778727214991,38.48,79251.35,23.9,0.13074,9e-05,13.10396]
[1778727217715,38.49,79238.45,23.9,0.1296,9e-05,13.02289]
[1778727222788,38.49,79237.42,23.9,0.12953,9e-05,13.01757]
[1778727228432,38.49,79239.92,23.9,0.12977,9e-05,13.03505]
[1778727229662,38.49,79238.41,23.9,0.12964,9e-05,13.02573]
[1778727230669,38.49,79230.91,23.9,0.12898,9e-05,12.9784]
[1778727230696,38.49,79230.91,23.9,0.12898,9e-05,12.9784]
[1778727230697,38.49,79230.91,23.9,0.12898,9e-05,12.9784]
[1778727233616,38.5,79221.54,23.9,0.12817,9e-05,12.92021]
[1778727234856,38.5,79225.27,23.9,0.1285,9e-05,12.9443]
[1778727240407,38.5,79234.53,23.9,0.12936,9e-05,13.00548]
[1778727245442,38.51,79221.89,23.9,0.12826,9e-05,12.92697]
[1778727246156,38.51,79221.89,23.9,0.12826,9e-05,12.92697]
[1778727247156,38.51,79221.1,23.9,0.1282,9e-05,12.92238]
[1778727247160,38.51,79221.1,23.9,0.1282,9e-05,12.92238]
[1778727252491,38.51,79221.74,23.9,0.12829,9e-05,12.92895]
[1778727255905,38.52,79229.8,23.9,0.12902,9e-05,12.98083]
[1778727261555,38.52,79227.12,23.9,0.12881,9e-05,12.96623]
[1778727266590,38.52,79224.63,23.9,0.12862,9e-05,12.95196]
[1778727271625,38.53,79220.46,23.9,0.12824,9e-05,12.92272]
[1778727274925,38.53,79220.24,23.9,0.12823,9e-05,12.92211]
[1778727278530,38.53,79219.92,23.9,0.12822,9e-05,12.92162]
[1778727278582,38.53,79219.92,23.9,0.12822,9e-05,12.92162]
[1778727278643,38.53,79219.92,23.9,0.12822,9e-05,12.92162]
[1778727278686,38.53,79219.92,23.9,0.12822,9e-05,12.92162]
[1778727278873,38.54,79230.21,23.9,0.12914,9e-05,12.98721]
[1778727280695,38.54,79248.71,23.9,0.13079,9e-05,13.10513]
[1778727285696,38.54,79251.68,23.9,0.13106,9e-05,13.12438]
[1778727289767,38.54,79262.58,23.9,0.13204,9e-05,13.19401]
[1778727290465,38.54,79262.58,23.9,0.13204,9e-05,13.19401]
[1778727291244,38.54,79266.57,23.9,0.1324,9e-05,13.21939]
[1778727291250,38.54,79266.57,23.9,0.1324,9e-05,13.21939]
[1778727291468,38.54,79266.57,23.9,0.1324,9e-05,13.21939]
[1778727292131,38.54,79266.57,23.9,0.1324,9e-05,13.21939]
[1778727293795,38.54,79283.06,23.9,0.1339,9e-05,13.3247]
[1778727294778,38.54,79283.06,23.9,0.1339,9e-05,13.3247]
[1778727295077,38.54,79283.06,23.9,0.1339,9e-05,13.3247]
[1778727296534,38.54,79290.78,23.9,0.1346,9e-05,13.37392]
[1778727296643,38.54,79290.78,23.9,0.1346,9e-05,13.37392]
[1778727298724,38.54,79299.44,23.9,0.13539,9e-05,13.429]
[1778727300261,38.54,79300.76,23.9,0.1355,9e-05,13.43712]
[1778727300705,38.54,79300.76,23.9,0.1355,9e-05,13.43712]
[1778727302769,38.54,79302.01,23.9,0.13561,9e-05,13.44478]
[1778727302838,38.54,79302.01,23.9,0.13561,9e-05,13.44478]
[1778727302870,38.54,79302.01,23.9,0.13561,9e-05,13.44478]
[1778727303082,38.54,79302.01,23.9,0.13561,9e-05,13.44478]
[1778727303102,38.54,79302.01,23.9,0.13561,9e-05,13.44478]
[1778727303117,38.54,79302.01,23.9,0.13561,9e-05,13.44478]
[1778727303180,38.54,79306.38,23.9,0.13601,9e-05,13.47253]
[1778727303436,38.54,79306.38,23.9,0.13601,9e-05,13.47253]
[1778727303446,38.54,79306.38,23.9,0.13601,9e-05,13.47253]
[1778727303876,38.54,79306.38,23.9,0.13601,9e-05,13.47253]
[1778727303961,38.54,79323.69,23.9,0.1376,9e-05,13.58302]
[1778727304272,38.54,79323.69,23.9,0.1376,9e-05,13.58302]
[1778727304647,38.54,79323.69,23.9,0.1376,9e-05,13.58302]
[1778727304751,38.54,79323.69,23.9,0.1376,9e-05,13.58302]
[1778727305070,38.54,79323.69,23.9,0.1376,9e-05,13.58302]
[1778727305234,38.54,79331.13,23.9,0.13829,9e-05,13.63077]
[1778727307097,38.54,79330.63,23.9,0.13825,9e-05,13.62762]
[1778727308321,38.54,79340.23,23.9,0.13914,9e-05,13.68922]
[1778727309669,38.54,79345.38,23.9,0.13962,9e-05,13.72221]
[1778727311971,38.54,79341.01,23.9,0.13921,9e-05,13.69406]
[1778727312073,38.54,79339.71,23.9,0.13909,9e-05,13.68571]
[1778727313532,38.54,79340.87,23.9,0.13919,9e-05,13.69293]
[1778727313721,38.54,79340.87,23.9,0.13919,9e-05,13.69293]
[1778727319469,38.53,79341.08,23.9,0.13919,9e-05,13.69286]
[1778727324469,38.53,79332.74,23.9,0.1384,9e-05,13.63845]
[1778727325274,38.53,79331.97,23.9,0.13833,9e-05,13.63338]
[1778727330108,38.53,79322.42,23.9,0.13744,9e-05,13.57173]
[1778727330832,38.53,79325.23,23.9,0.13769,9e-05,13.58963]
[1778727331087,38.53,79329.1,23.9,0.13801,9e-05,13.60959]
[1778727335943,38.53,79331.63,23.9,0.13824,9e-05,13.6254]
[1778727335945,38.53,79331.63,23.9,0.13824,9e-05,13.6254]
[1778727340150,38.53,79321.74,23.9,0.13732,9e-05,13.56164]
[1778727344681,38.53,79318.97,23.9,0.13706,9e-05,13.54383]
[1778727346232,38.53,79318.29,23.9,0.137,9e-05,13.53947]
[1778727347614,38.53,79322.07,23.9,0.13735,9e-05,13.56366]
[1778727347643,38.53,79322.07,23.9,0.13735,9e-05,13.56366]
[1778727349255,38.53,79325.17,23.9,0.13764,9e-05,13.58348]
[1778727349257,38.53,79325.17,23.9,0.13764,9e-05,13.58348]
[1778727351025,38.53,79328.09,23.9,0.1379,9e-05,13.60205]
[1778727356262,38.52,79333.51,23.9,0.1384,9e-05,13.63622]
[1778727361906,38.52,79334.69,23.9,0.1385,9e-05,13.64329]
[1778727363311,38.52,79323.41,23.9,0.13745,9e-05,13.57072]
[1778727364763,38.52,79323.41,23.9,0.13745,9e-05,13.57072]
[1778727366239,38.52,79323.1,23.9,0.13742,9e-05,13.56871]
[1778727368876,38.52,79321.35,23.9,0.13726,9e-05,13.55743]
[1778727368897,38.52,79321.35,23.9,0.13726,9e-05,13.55743]
[1778727374842,38.52,79318.79,23.9,0.13702,9e-05,13.54094]
[1778727379941,38.52,79312.08,23.9,0.1364,9e-05,13.4981]
[1778727385213,38.52,79312.39,23.9,0.13644,9e-05,13.50047]
[1778727390621,38.52,79320.6,23.9,0.1372,9e-05,13.55303]
[1778727392693,38.52,79320.65,23.9,0.13716,9e-05,13.54857]
[1778727394635,38.52,79316.69,23.9,0.1368,9e-05,13.52322]
[1778727398557,38.52,79316.66,23.9,0.13679,9e-05,13.52314]
[1778727400571,38.52,79316.58,23.9,0.13679,9e-05,13.52266]
[1778727404726,38.52,79318.7,23.9,0.13698,9e-05,13.53622]
[1778727410057,38.52,79314.21,23.9,0.13657,9e-05,13.50747]
[1778727410059,38.52,79314.21,23.9,0.13657,9e-05,13.50747]
[1778727415902,38.52,79314.31,23.9,0.13658,9e-05,13.50826]
[1778727422237,38.52,79316.54,23.9,0.13679,9e-05,13.52269]
[1778727425627,38.53,79318.78,23.9,0.137,9e-05,13.53756]
[1778727428603,38.53,79319.89,23.9,0.13711,9e-05,13.54532]
[1778727433802,38.53,79315.02,23.9,0.13667,9e-05,13.51449]
[1778727439340,38.53,79316.43,23.9,0.1368,9e-05,13.52368]
[1778727443444,38.53,79327.01,23.9,0.13778,9e-05,13.59126]
[1778727444123,38.53,79327.01,23.9,0.13778,9e-05,13.59126]
[1778727444151,38.53,79327.01,23.9,0.13778,9e-05,13.59126]
[1778727444224,38.53,79328.93,23.9,0.13795,9e-05,13.60349]
[1778727445070,38.53,79328.93,23.9,0.13795,9e-05,13.60349]
[1778727447137,38.53,79332.31,23.9,0.13828,9e-05,13.62587]
[1778727447388,38.53,79333.43,23.9,0.13839,9e-05,13.63339]
[1778727453308,38.53,79335.09,23.9,0.13853,9e-05,13.64083]
[1778727459860,38.54,79329.25,23.9,0.138,9e-05,13.60455]
[1778727464637,38.54,79327.61,23.9,0.13786,9e-05,13.59494]
[1778727466272,38.54,79325.41,23.9,0.13766,9e-05,13.58101]
[1778727471780,38.54,79324.41,23.9,0.13758,9e-05,13.57568]
[1778727475861,38.54,79324.89,23.9,0.13764,9e-05,13.57929]
[1778727479427,38.55,79329.31,23.9,0.13807,9e-05,13.60906]
[1778727480292,38.55,79329.31,23.9,0.13807,9e-05,13.60906]
[1778727486167,38.55,79329.45,23.9,0.13809,9e-05,13.61074]
[1778727490586,38.55,79327.67,23.9,0.13793,9e-05,13.5998]
[1778727496237,38.55,79326.08,23.9,0.1378,9e-05,13.59044]
[1778727501272,38.55,79326.91,23.9,0.13789,9e-05,13.59644]
[1778727502255,38.55,79326.91,23.9,0.13789,9e-05,13.59644]
[1778727507340,38.55,79329.68,23.9,0.13815,9e-05,13.61476]
[1778727509236,38.55,79330.36,23.9,0.13822,9e-05,13.61931]
[1778727513671,38.56,79329.93,23.9,0.13815,9e-05,13.61241]
[1778727516331,38.56,79329.97,23.9,0.13816,9e-05,13.61287]
[1778727516526,38.56,79330.75,23.9,0.13823,9e-05,13.61796]
[1778727521226,38.56,79333.09,23.9,0.13845,9e-05,13.63328]
[1778727522241,38.56,79333.87,23.9,0.13852,9e-05,13.63827]
[1778727522640,38.56,79335.32,23.9,0.13866,9e-05,13.64791]
[1778727524329,38.56,79336.38,23.9,0.13877,9e-05,13.65497]
[1778727524345,38.56,79336.38,23.9,0.13877,9e-05,13.65497]
[1778727526010,38.56,79336.81,23.9,0.13881,9e-05,13.65824]
[1778727527207,38.56,79336.81,23.9,0.13881,9e-05,13.65824]
[1778727529060,38.56,79336.61,23.9,0.1388,9e-05,13.65747]
[1778727534512,38.56,79337.42,23.9,0.1389,9e-05,13.66445]
[1778727542568,38.57,79336.29,23.9,0.13883,9e-05,13.65926]
[1778727547603,38.57,79333.55,23.9,0.1386,9e-05,13.64307]
[1778727553121,38.58,79333.34,23.9,0.13859,9e-05,13.64288]
[1778727558680,38.58,79332.99,23.9,0.13859,9e-05,13.6426]
[1778727562398,38.58,79333.82,23.9,0.13868,9e-05,13.64846]
[1778727564685,38.58,79332.57,23.9,0.13857,9e-05,13.64106]
[1778727565566,38.58,79332.4,23.9,0.13855,9e-05,13.64003]
[1778727566658,38.58,79332.4,23.9,0.13855,9e-05,13.64009]
[1778727572480,38.58,79330.29,23.9,0.13836,9e-05,13.62692]
[1778727574256,38.58,79323.68,23.9,0.13772,9e-05,13.5801]
[1778727580835,38.59,79323.01,23.9,0.13767,9e-05,13.57699]
[1778727585869,38.59,79324.17,23.9,0.13779,9e-05,13.58508]
[1778727588479,38.59,79324.11,23.9,0.13778,9e-05,13.58481]
[1778727589057,38.59,79323.34,23.9,0.13772,9e-05,13.58001]
[1778727589059,38.59,79323.34,23.9,0.13772,9e-05,13.58001]
[1778727589061,38.59,79323.34,23.9,0.13772,9e-05,13.58001]
[1778727590679,38.59,79332.17,23.9,0.13854,9e-05,13.63688]
[1778727591303,38.59,79332.17,23.9,0.13854,9e-05,13.63688]
[1778727592008,38.59,79335.89,23.9,0.13889,9e-05,13.66094]
[1778727593657,38.59,79335.01,23.9,0.13881,9e-05,13.65579]
[1778727593984,38.59,79335.01,23.9,0.13881,9e-05,13.65579]
[1778727593986,38.59,79335.01,23.9,0.13881,9e-05,13.65579]
[1778727594639,38.59,79336.88,23.9,0.13899,9e-05,13.66799]
[1778727596240,38.59,79335.86,23.9,0.1389,9e-05,13.66169]
[1778727601806,38.6,79336.1,23.9,0.13894,9e-05,13.66466]
[1778727601880,38.6,79336.1,23.9,0.13894,9e-05,13.66466]
[1778727601945,38.6,79336.1,23.9,0.13894,9e-05,13.66466]
[1778727602554,38.6,79333.79,23.9,0.13873,9e-05,13.65011]
[1778727602991,38.6,79323.14,23.9,0.13775,9e-05,13.58226]
[1778727606012,38.6,79312.61,23.9,0.13679,9e-05,13.51555]
[1778727611047,38.6,79312.91,23.9,0.13683,9e-05,13.51861]
[1778727616083,38.6,79306.18,23.9,0.13623,9e-05,13.47693]
[1778727621118,38.61,79305.63,23.9,0.1362,9e-05,13.47493]
[1778727625146,38.61,79323.29,23.9,0.13785,9e-05,13.58885]
[1778727630181,38.61,79325.42,23.9,0.13805,9e-05,13.60319]
[1778727635569,38.61,79326.18,23.9,0.1381,9e-05,13.60397]
[1778727636403,38.61,79326.18,23.9,0.1381,9e-05,13.60397]
[1778727636644,38.61,79329.21,23.9,0.13838,9e-05,13.62357]
[1778727637265,38.61,79329.21,23.9,0.13838,9e-05,13.62357]
[1778727637389,38.61,79329.21,23.9,0.13838,9e-05,13.62357]
[1778727637395,38.61,79329.21,23.9,0.13838,9e-05,13.62357]
[1778727637406,38.61,79329.21,23.9,0.13838,9e-05,13.62357]
[1778727638939,38.61,79332.87,23.9,0.13872,9e-05,13.64704]
[1778727638964,38.61,79332.87,23.9,0.13872,9e-05,13.64704]
[1778727642270,38.62,79330.08,23.9,0.13848,9e-05,13.63014]
[1778727644138,38.62,79330.94,23.9,0.13856,9e-05,13.63626]
[1778727646702,38.62,79333.53,23.9,0.13882,9e-05,13.6537]
[1778727652335,38.62,79334.76,23.9,0.13894,9e-05,13.66214]
[1778727654263,38.62,79335.56,23.9,0.13902,9e-05,13.6676]
[1778727657199,38.62,79341.72,23.9,0.13961,9e-05,13.70776]
[1778727658632,38.62,79341.92,23.9,0.13963,9e-05,13.70947]
[1778727658638,38.62,79341.92,23.9,0.13963,9e-05,13.70947]
[1778727658934,38.62,79341.92,23.9,0.13963,9e-05,13.70947]
[1778727661733,38.63,79348.01,23.9,0.14021,9e-05,13.74905]
[1778727661736,38.63,79348.01,23.9,0.14021,9e-05,13.74905]
[1778727665234,38.63,79348.77,23.9,0.14029,9e-05,13.75444]
[1778727667294,38.63,79349.37,23.9,0.14035,9e-05,13.75879]
[1778727668377,38.63,79351.66,23.9,0.14057,9e-05,13.77345]
[1778727668414,38.63,79351.66,23.9,0.14057,9e-05,13.77345]
[1778727668933,38.63,79356.59,23.9,0.14103,9e-05,13.80517]
[1778727668940,38.63,79356.59,23.9,0.14103,9e-05,13.80517]
[1778727669466,38.63,79370.93,23.9,0.14238,9e-05,13.89718]
[1778727670185,38.63,79370.93,23.9,0.14238,9e-05,13.89718]
[1778727671629,38.63,79382.89,23.9,0.14352,9e-05,13.97394]
[1778727672487,38.63,79391.13,23.9,0.1443,0.0001,14.02671]
[1778727672686,38.63,79391.13,23.9,0.1443,0.0001,14.02671]
[1778727672698,38.63,79391.13,23.9,0.1443,0.0001,14.02671]
[1778727678530,38.63,79395.24,23.9,0.14467,0.0001,14.05197]
[1778727683565,38.62,79395.79,23.9,0.14471,0.0001,14.05436]
[1778727688600,38.62,79402.05,23.9,0.14529,0.0001,14.09347]
[1778727693635,38.62,79408.15,23.9,0.14581,0.0001,14.12646]
[1778727694985,38.62,79408.15,23.9,0.14581,0.0001,14.12646]
[1778727695086,38.62,79408.12,23.9,0.1458,0.0001,14.12598]
[1778727700322,38.62,79408.56,23.9,0.14584,0.0001,14.12854]
[1778727700389,38.62,79408.56,23.9,0.14584,0.0001,14.12854]
[1778727702731,38.62,79408.65,23.9,0.14585,0.0001,14.12891]
[1778727703274,38.62,79408.65,23.9,0.14585,0.0001,14.12891]
[1778727703379,38.62,79408.65,23.9,0.14585,0.0001,14.12891]
[1778727705361,38.62,79406.38,23.9,0.14563,0.0001,14.11419]
[1778727706444,38.62,79407.35,23.9,0.14572,0.0001,14.12038]
[1778727709200,38.62,79409.12,23.9,0.14589,0.0001,14.13158]
[1778727714783,38.61,79409.02,23.9,0.14587,0.0001,14.13041]
[1778727716152,38.61,79409.02,23.9,0.14587,0.0001,14.13041]
[1778727722838,38.61,79413.52,23.9,0.1463,0.0001,14.15938]
[1778727727873,38.61,79414.58,23.9,0.14641,0.0001,14.16621]
[1778727733556,38.61,79416.93,23.9,0.14663,0.0001,14.18128]
[1778727738645,38.61,79422.15,23.9,0.14714,0.0001,14.21491]
[1778727738946,38.61,79422.21,23.9,0.14714,0.0001,14.21533]
[1778727741109,38.61,79419.12,23.9,0.14685,0.0001,14.19555]
[1778727744155,38.61,79421.11,23.9,0.14704,0.0001,14.20852]
[1778727750027,38.62,79425.58,23.9,0.14747,0.0001,14.23739]
[1778727752770,38.62,79426.22,23.9,0.1475,0.0001,14.23675]
[1778727756737,38.62,79425.29,23.9,0.14741,0.0001,14.23077]
[1778727756738,38.62,79425.29,23.9,0.14741,0.0001,14.23077]
[1778727759248,38.62,79424.23,23.9,0.1473,0.0001,14.22398]
[1778727762782,38.62,79419.02,23.9,0.1468,0.0001,14.19062]
[1778727764522,38.62,79415.71,23.9,0.14649,0.0001,14.16941]
[1778727764534,38.62,79415.71,23.9,0.14649,0.0001,14.16941]
[1778727764572,38.62,79415.71,23.9,0.14649,0.0001,14.16941]
[1778727764846,38.62,79415.14,23.9,0.14643,0.0001,14.16584]
[1778727765311,38.62,79415.14,23.9,0.14643,0.0001,14.16584]
[1778727770357,38.62,79409.63,23.9,0.1459,0.0001,14.13039]
[1778727771675,38.62,79409.84,23.9,0.14592,0.0001,14.13169]
[1778727773236,38.62,79420.39,23.9,0.14694,0.0001,14.19975]
[1778727773284,38.62,79420.39,23.9,0.14694,0.0001,14.19975]
[1778727774740,38.62,79414.96,23.9,0.14642,0.0001,14.16476]
[1778727775088,38.62,79414.96,23.9,0.14642,0.0001,14.16476]
[1778727776789,38.62,79410.86,23.9,0.14602,0.0001,14.13826]
[1778727778685,38.62,79410.22,23.9,0.14596,0.0001,14.13409]
[1778727779245,38.62,79410.24,23.9,0.14596,0.0001,14.13417]
[1778727785378,38.62,79410.87,23.9,0.14602,0.0001,14.13796]
[1778727785675,38.62,79410.87,23.9,0.14602,0.0001,14.13796]
[1778727786282,38.61,79408.68,23.9,0.1458,0.0001,14.12383]
[1778727792323,38.61,79405.04,23.9,0.14545,0.0001,14.10037]
[1778727795667,38.61,79403.19,23.9,0.14528,0.0001,14.08851]
[1778727801386,38.62,79405.51,23.9,0.1455,0.0001,14.10365]
[1778727802286,38.62,79405.51,23.9,0.1455,0.0001,14.10365]
[1778727802685,38.62,79405.51,23.9,0.1455,0.0001,14.10365]
[1778727803302,38.62,79411.29,23.9,0.14606,0.0001,14.14081]
[1778727805894,38.62,79413.03,23.9,0.14622,0.0001,14.15186]
[1778727806588,38.62,79413.03,23.9,0.14622,0.0001,14.15186]
[1778727808178,38.62,79412.51,23.9,0.14617,0.0001,14.14854]
[1778727808181,38.62,79412.51,23.9,0.14617,0.0001,14.14854]
[1778727810385,38.62,79419.89,23.9,0.14689,0.0001,14.19619]
[1778727816491,38.62,79420.54,23.9,0.14692,0.0001,14.19624]
[1778727817899,38.62,79420.53,23.9,0.14692,0.0001,14.19627]
[1778727823707,38.62,79420.58,23.9,0.14693,0.0001,14.19705]
[1778727825014,38.62,79418.24,23.9,0.14671,0.0001,14.18219]
[1778727825052,38.62,79418.24,23.9,0.14671,0.0001,14.18219]
[1778727826374,38.62,79416.21,23.9,0.14652,0.0001,14.16924]
[1778727826598,38.62,79416.21,23.9,0.14652,0.0001,14.16924]
[1778727827913,38.62,79413.27,23.9,0.14624,0.0001,14.15043]
[1778727829580,38.62,79413.27,23.9,0.14624,0.0001,14.1505]
[1778727829929,38.62,79413.23,23.9,0.14623,0.0001,14.15027]
[1778727835624,38.62,79415.46,23.9,0.14645,0.0001,14.16467]
[1778727838520,38.62,79420.97,23.9,0.14698,0.0001,14.20005]
[1778727838537,38.62,79420.97,23.9,0.14698,0.0001,14.20005]
[1778727841425,38.62,79424.55,23.9,0.14733,0.0001,14.22325]
[1778727844288,38.62,79422.16,23.9,0.1471,0.0001,14.20808]
[1778727848325,38.62,79422.28,23.9,0.14712,0.0001,14.20919]
[1778727848326,38.62,79422.28,23.9,0.14712,0.0001,14.20919]
[1778727848523,38.62,79422.28,23.9,0.14712,0.0001,14.20919]
[1778727849623,38.62,79419.2,23.9,0.14682,0.0001,14.18947]
[1778727852376,38.62,79416.13,23.9,0.14653,0.0001,14.17021]
[1778727853850,38.62,79416.39,23.9,0.14656,0.0001,14.17216]
[1778727856698,38.62,79414.03,23.9,0.14634,0.0001,14.15727]
[1778727856704,38.62,79414.03,23.9,0.14634,0.0001,14.15727]
[1778727856709,38.62,79414.03,23.9,0.14634,0.0001,14.15727]
[1778727861807,38.63,79410.51,23.9,0.14601,0.0001,14.13505]
[1778727866842,38.63,79408.5,23.9,0.14582,0.0001,14.12234]
[1778727871877,38.63,79408.86,23.9,0.14582,0.0001,14.1202]
[1778727879933,38.63,79408.58,23.9,0.1458,0.0001,14.11899]
[1778727884968,38.63,79411.47,23.9,0.14608,0.0001,14.13781]
[1778727890008,38.63,79409.27,23.9,0.14587,0.0001,14.124]
[1778727895741,38.63,79409.63,23.9,0.14591,0.0001,14.12648]
[1778727901678,38.63,79409.8,23.9,0.14593,0.0001,14.12808]
[1778727907122,38.63,79410.32,23.9,0.146,0.0001,14.13215]
[1778727912470,38.63,79410.21,23.9,0.14599,0.0001,14.13172]
[1778727914765,38.63,79410.62,23.9,0.14603,0.0001,14.13448]
[1778727915088,38.63,79410.68,23.9,0.14604,0.0001,14.13493]
[1778727918213,38.63,79404.72,23.9,0.14547,0.0001,14.09689]
[1778727922227,38.63,79394.0,23.9,0.14445,0.0001,14.02843]
[1778727926510,38.64,79392.11,23.9,0.14428,0.0001,14.01676]
[1778727926562,38.64,79391.92,23.9,0.14426,0.0001,14.01569]
[1778727927796,38.64,79391.92,23.9,0.14426,0.0001,14.01569]
[1778727928581,38.64,79391.44,23.9,0.14422,0.0001,14.01272]
[1778727928676,38.64,79391.44,23.9,0.14422,0.0001,14.01272]
[1778727928777,38.64,79385.33,23.9,0.14364,0.0001,13.97364]
[1778727928916,38.64,79385.33,23.9,0.14364,0.0001,13.97364]
[1778727930602,38.64,79380.49,23.9,0.14318,9e-05,13.94255]
[1778727931599,38.64,79379.69,23.9,0.1431,9e-05,13.9374]
[1778727931672,38.64,79379.69,23.9,0.1431,9e-05,13.9374]
[1778727932687,38.64,79379.6,23.9,0.14305,9e-05,13.93205]
[1778727932976,38.64,79376.26,23.9,0.14274,9e-05,13.91062]
[1778727933754,38.64,79376.26,23.9,0.14274,9e-05,13.91062]
[1778727933839,38.64,79376.26,23.9,0.14274,9e-05,13.91062]
[1778727934188,38.64,79369.34,23.9,0.14208,9e-05,13.8663]
[1778727934858,38.64,79369.34,23.9,0.14208,9e-05,13.8663]
[1778727936342,38.64,79362.62,23.9,0.14145,9e-05,13.82342]
[1778727936344,38.64,79362.62,23.9,0.14145,9e-05,13.82342]
[1778727937442,38.64,79359.42,23.9,0.14115,9e-05,13.80307]
[1778727938718,38.64,79358.6,23.9,0.14108,9e-05,13.79798]
[1778727940323,38.64,79361.7,23.9,0.14138,9e-05,13.81816]
[1778727940672,38.64,79361.7,23.9,0.14138,9e-05,13.81816]
[1778727940753,38.64,79361.7,23.9,0.14138,9e-05,13.81816]
[1778727941128,38.64,79361.53,23.9,0.14136,9e-05,13.81721]
[1778727943320,38.64,79377.62,23.9,0.14288,9e-05,13.9205]
[1778727946671,38.64,79377.57,23.9,0.14288,9e-05,13.92017]
[1778727946768,38.64,79377.57,23.9,0.14288,9e-05,13.92017]
[1778727950813,38.64,79378.58,23.9,0.14297,9e-05,13.92665]
[1778727951656,38.64,79378.53,23.9,0.14297,9e-05,13.92632]
[1778727957826,38.64,79378.9,23.9,0.143,9e-05,13.92858]
[1778727958172,38.64,79379.53,23.9,0.14306,9e-05,13.93256]
[1778727958522,38.64,79379.53,23.9,0.14306,9e-05,13.93256]
[1778727958626,38.64,79379.53,23.9,0.14306,9e-05,13.93256]
[1778727959122,38.64,79378.16,23.9,0.14293,9e-05,13.92377]
[1778727959469,38.64,79378.16,23.9,0.14293,9e-05,13.92377]
[1778727964768,38.64,79374.96,23.9,0.14263,9e-05,13.90323]
[1778727970195,38.64,79375.6,23.9,0.14269,9e-05,13.9073]
[1778727975601,38.64,79375.74,23.9,0.1427,9e-05,13.90811]
[1778727976137,38.64,79375.74,23.9,0.1427,9e-05,13.90811]
[1778727976141,38.64,79375.74,23.9,0.1427,9e-05,13.90811]
[1778727977548,38.64,79373.23,23.9,0.14246,9e-05,13.892]
[1778727979015,38.64,79370.87,23.9,0.14224,9e-05,13.8769]
[1778727982052,38.64,79361.65,23.9,0.14138,9e-05,13.81805]
[1778727983309,38.64,79361.89,23.9,0.1414,9e-05,13.8197]
[1778727984318,38.64,79359.29,23.9,0.14116,9e-05,13.80317]
[1778727984322,38.64,79359.29,23.9,0.14116,9e-05,13.80317]
[1778727984323,38.64,79359.29,23.9,0.14116,9e-05,13.80317]
[1778727990218,38.64,79356.85,23.9,0.14094,9e-05,13.78845]
[1778727990220,38.64,79356.85,23.9,0.14094,9e-05,13.78845]
[1778727990237,38.64,79356.85,23.9,0.14094,9e-05,13.78845]
[1778727990267,38.64,79356.85,23.9,0.14094,9e-05,13.78845]
[1778727992267,38.64,79343.27,23.9,0.13964,9e-05,13.69708]
[1778727992720,38.64,79345.55,23.9,0.13985,9e-05,13.71184]
[1778727997755,38.64,79346.96,23.9,0.13998,9e-05,13.72067]
[1778728000814,38.64,79347.38,23.9,0.14002,9e-05,13.72326]
[1778728006818,38.64,79339.66,23.9,0.13929,9e-05,13.67342]
[1778728009839,38.64,79329.55,23.9,0.13835,9e-05,13.60875]
[1778728014876,38.64,79322.99,23.9,0.13775,9e-05,13.56707]
[1778728015292,38.64,79322.99,23.9,0.13775,9e-05,13.56707]
[1778728018132,38.64,79321.94,23.9,0.13765,9e-05,13.56072]
[1778728022297,38.64,79324.7,23.9,0.13791,9e-05,13.57853]
[1778728028311,38.64,79324.24,23.9,0.13787,9e-05,13.57535]
[1778728033425,38.64,79324.36,23.9,0.13787,9e-05,13.57592]
[1778728038632,38.64,79317.89,23.9,0.13728,9e-05,13.53464]
[1778728041909,38.64,79311.87,23.9,0.13672,9e-05,13.49638]
[1778728041981,38.64,79312.35,23.9,0.13677,9e-05,13.49951]
[1778728046924,38.64,79308.95,23.9,0.13646,9e-05,13.47823]
[1778728057175,38.65,79307.22,23.9,0.13629,9e-05,13.46382]
[1778728058396,38.65,79307.22,23.9,0.13629,9e-05,13.46382]
[1778728058571,38.65,79307.22,23.9,0.13629,9e-05,13.46382]
[1778728058598,38.65,79307.22,23.9,0.13629,9e-05,13.46382]
[1778728058619,38.65,79307.22,23.9,0.13629,9e-05,13.46382]
[1778728058794,38.65,79307.22,23.9,0.13629,9e-05,13.46382]
[1778728058839,38.65,79307.22,23.9,0.13629,9e-05,13.46382]
[1778728058933,38.65,79306.92,23.9,0.13626,9e-05,13.46204]
[1778728059450,38.65,79306.92,23.9,0.13626,9e-05,13.46204]
[1778728059469,38.65,79288.37,23.9,0.13457,9e-05,13.344]
[1778728060329,38.65,79288.37,23.9,0.13457,9e-05,13.344]
[1778728060632,38.65,79288.37,23.9,0.13457,9e-05,13.344]
[1778728060711,38.65,79275.42,23.9,0.13339,9e-05,13.26191]
[1778728061393,38.65,79275.42,23.9,0.13339,9e-05,13.26191]
[1778728062219,38.65,79265.74,23.9,0.13252,9e-05,13.20062]
[1778728062244,38.65,79265.74,23.9,0.13252,9e-05,13.20062]
[1778728062283,38.65,79265.74,23.9,0.13252,9e-05,13.20062]
[1778728062587,38.65,79265.74,23.9,0.13252,9e-05,13.20062]
[1778728062608,38.65,79265.74,23.9,0.13252,9e-05,13.20062]
[1778728062663,38.65,79265.74,23.9,0.13252,9e-05,13.20062]
[1778728062713,38.65,79265.74,23.9,0.13252,9e-05,13.20062]
[1778728062812,38.65,79255.17,23.9,0.13158,9e-05,13.13384]
[1778728063478,38.65,79255.17,23.9,0.13158,9e-05,13.13384]
[1778728063539,38.65,79255.17,23.9,0.13158,9e-05,13.13384]
[1778728063556,38.65,79255.17,23.9,0.13158,9e-05,13.13384]
[1778728063877,38.65,79241.76,23.9,0.13038,9e-05,13.0489]
[1778728064351,38.65,79241.76,23.9,0.13038,9e-05,13.0489]
[1778728066124,38.65,79235.16,23.9,0.1298,9e-05,13.00748]
[1778728066136,38.65,79235.16,23.9,0.1298,9e-05,13.00748]
[1778728066357,38.65,79235.16,23.9,0.1298,9e-05,13.00748]
[1778728066660,38.65,79235.16,23.9,0.1298,9e-05,13.00748]
[1778728067253,38.65,79231.29,23.9,0.12946,9e-05,12.98322]
[1778728067437,38.65,79231.29,23.9,0.12946,9e-05,12.98322]
[1778728067817,38.65,79231.29,23.9,0.12946,9e-05,12.98322]
[1778728068826,38.65,79231.62,23.9,0.12949,9e-05,12.98556]
[1778728068851,38.65,79231.62,23.9,0.12949,9e-05,12.98556]
[1778728069937,38.65,79231.86,23.9,0.12952,9e-05,12.98732]
[1778728071155,38.65,79222.18,23.9,0.12867,9e-05,12.92664]
[1778728071251,38.65,79222.18,23.9,0.12867,9e-05,12.92664]
[1778728076851,38.66,79231.34,23.9,0.1295,9e-05,12.98597]
[1778728076853,38.66,79231.34,23.9,0.1295,9e-05,12.98597]
[1778728076864,38.66,79230.67,23.9,0.12944,9e-05,12.98198]
[1778728079971,38.66,79231.68,23.9,0.12954,9e-05,12.98914]
[1778728080335,38.66,79234.2,23.9,0.12977,9e-05,13.0056]
[1778728081012,38.66,79235.82,23.9,0.12993,9e-05,13.0166]
[1778728081521,38.66,79235.82,23.9,0.12993,9e-05,13.0166]
[1778728081567,38.66,79235.82,23.9,0.12993,9e-05,13.0166]
[1778728081596,38.66,79224.93,23.9,0.12896,9e-05,12.94774]
[1778728082352,38.66,79214.45,23.9,0.12804,9e-05,12.88189]
[1778728083694,38.66,79214.45,23.9,0.12804,9e-05,12.88189]
[1778728083946,38.66,79214.45,23.9,0.12804,9e-05,12.88189]
[1778728084279,38.66,79211.06,23.9,0.12775,9e-05,12.86092]
[1778728085998,38.66,79212.38,23.9,0.12787,9e-05,12.86971]
[1778728086140,38.66,79211.68,23.9,0.12782,9e-05,12.86574]
[1778728086266,38.66,79211.68,23.9,0.12782,9e-05,12.86574]
[1778728086399,38.66,79211.68,23.9,0.12782,9e-05,12.86574]
[1778728086692,38.66,79211.68,23.9,0.12782,9e-05,12.86574]
[1778728086918,38.67,79180.24,23.9,0.12508,9e-05,12.66821]
[1778728087108,38.67,79180.24,23.9,0.12508,9e-05,12.66821]
[1778728087221,38.67,79180.24,23.9,0.12508,9e-05,12.66821]
[1778728087319,38.67,79180.24,23.9,0.12508,9e-05,12.66821]
[1778728087480,38.67,79180.24,23.9,0.12508,9e-05,12.66821]
[1778728087995,38.67,79142.71,23.9,0.12187,9e-05,12.43336]
[1778728088649,38.67,79124.39,23.9,0.12032,8e-05,12.31946]
[1778728089735,38.67,79124.39,23.9,0.12032,8e-05,12.31946]
[1778728090030,38.67,79124.39,23.9,0.12032,8e-05,12.31946]
[1778728089781,38.67,79128.28,23.9,0.12066,8e-05,12.34442]
[1778728090637,38.67,79128.28,23.9,0.12066,8e-05,12.34442]
[1778728090776,38.67,79128.28,23.9,0.12066,8e-05,12.34442]
[1778728090835,38.67,79128.6,23.9,0.1207,8e-05,12.34733]
[1778728092661,38.67,79146.85,23.9,0.12227,9e-05,12.46257]
[1778728093758,38.67,79146.85,23.9,0.12227,9e-05,12.46257]
[1778728094606,38.67,79137.6,23.9,0.12149,8e-05,12.40521]
[1778728096698,38.68,79127.81,23.9,0.12067,8e-05,12.34524]
[1778728096902,38.68,79132.9,23.9,0.12111,8e-05,12.37766]
[1778728097648,38.68,79132.9,23.9,0.12111,8e-05,12.37766]
[1778728097969,38.68,79132.9,23.9,0.12111,8e-05,12.37766]
[1778728098019,38.68,79150.97,23.9,0.12267,9e-05,12.49219]
[1778728098788,38.68,79150.97,23.9,0.12267,9e-05,12.49219]
[1778728098836,38.68,79161.95,23.9,0.12361,9e-05,12.56097]
[1778728099529,38.68,79161.95,23.9,0.12361,9e-05,12.56097]
[1778728100313,38.68,79161.83,23.9,0.12361,9e-05,12.56082]
[1778728100315,38.68,79161.83,23.9,0.12361,9e-05,12.56082]
[1778728103779,38.69,79159.24,23.9,0.12342,9e-05,12.54702]
[1778728103956,38.69,79159.24,23.9,0.12342,9e-05,12.54702]
[1778728105123,38.69,79169.52,23.9,0.12433,9e-05,12.61316]
[1778728105200,38.69,79169.52,23.9,0.12433,9e-05,12.61316]
[1778728105287,38.69,79169.52,23.9,0.12433,9e-05,12.61316]
[1778728105419,38.69,79169.52,23.9,0.12433,9e-05,12.61316]
[1778728105535,38.69,79169.52,23.9,0.12433,9e-05,12.61316]
[1778728106606,38.69,79179.05,23.9,0.12516,9e-05,12.67375]
[1778728106868,38.69,79179.05,23.9,0.12516,9e-05,12.67375]
[1778728107004,38.69,79179.05,23.9,0.12516,9e-05,12.67375]
[1778728107199,38.7,79180.94,23.9,0.12534,9e-05,12.6863]
[1778728107252,38.7,79180.94,23.9,0.12534,9e-05,12.6863]
[1778728107292,38.7,79180.94,23.9,0.12534,9e-05,12.6863]
[1778728107976,38.7,79184.48,23.9,0.12565,9e-05,12.7092]
[1778728108656,38.7,79184.48,23.9,0.12565,9e-05,12.7092]
[1778728112099,38.7,79196.29,23.9,0.12668,9e-05,12.78125]
[1778728114400,38.71,79202.21,23.9,0.12721,9e-05,12.8196]
[1778728114561,38.71,79202.21,23.9,0.12721,9e-05,12.8196]
[1778728114564,38.71,79202.21,23.9,0.12721,9e-05,12.8196]
[1778728115662,38.71,79202.64,23.9,0.12726,9e-05,12.82279]
[1778728117876,38.71,79196.84,23.9,0.12676,9e-05,12.78729]
[1778728122627,38.72,79201.72,23.9,0.12723,9e-05,12.82059]
[1778728127702,38.72,79197.79,23.9,0.12692,9e-05,12.7987]
[1778728129386,38.72,79197.13,23.9,0.12687,9e-05,12.79505]
[1778728129910,38.72,79197.86,23.9,0.12694,9e-05,12.80015]
[1778728135485,38.73,79194.16,23.9,0.12665,9e-05,12.77921]
[1778728136343,38.73,79191.07,23.9,0.12639,9e-05,12.76027]
[1778728136480,38.73,79191.07,23.9,0.12639,9e-05,12.76027]
[1778728136650,38.73,79191.07,23.9,0.12639,9e-05,12.76027]
[1778728136738,38.73,79191.07,23.9,0.12639,9e-05,12.76027]
[1778728136905,38.73,79191.07,23.9,0.12639,9e-05,12.76027]
[1778728137073,38.73,79171.46,23.9,0.1247,9e-05,12.63765]
[1778728137367,38.73,79171.46,23.9,0.1247,9e-05,12.63765]
[1778728137492,38.73,79171.46,23.9,0.1247,9e-05,12.63765]
[1778728137753,38.73,79171.46,23.9,0.1247,9e-05,12.63765]
[1778728137819,38.73,79151.49,23.9,0.12299,9e-05,12.51302]
[1778728138412,38.73,79151.49,23.9,0.12299,9e-05,12.51302]
[1778728138711,38.73,79151.49,23.9,0.12299,9e-05,12.51302]
[1778728139516,38.73,79147.27,23.9,0.12264,9e-05,12.48704]
[1778728139922,38.73,79154.05,23.9,0.12322,9e-05,12.52988]
[1778728141388,38.74,79160.5,23.9,0.12378,9e-05,12.5709]
[1778728142752,38.74,79163.51,23.9,0.12405,9e-05,12.59034]
[1778728142772,38.74,79163.51,23.9,0.12405,9e-05,12.59034]
[1778728142817,38.74,79164.21,23.9,0.12412,9e-05,12.59529]
[1778728146545,38.74,79165.0,23.9,0.1242,9e-05,12.60111]
[1778728147116,38.74,79164.09,23.9,0.12412,9e-05,12.5957]
[1778728147125,38.74,79164.09,23.9,0.12412,9e-05,12.5957]
[1778728147853,38.74,79167.99,23.9,0.12447,9e-05,12.62062]
[1778728148150,38.74,79167.99,23.9,0.12447,9e-05,12.62062]
[1778728148168,38.74,79167.99,23.9,0.12447,9e-05,12.62062]
[1778728148178,38.74,79167.99,23.9,0.12447,9e-05,12.62062]
[1778728149907,38.74,79175.5,23.9,0.12512,9e-05,12.66841]
[1778728151073,38.74,79182.01,23.9,0.1257,9e-05,12.70992]
[1778728151112,38.74,79182.01,23.9,0.1257,9e-05,12.70992]
[1778728151172,38.75,79183.35,23.9,0.12583,9e-05,12.71949]
[1778728151574,38.75,79183.35,23.9,0.12583,9e-05,12.71949]
[1778728151948,38.75,79183.35,23.9,0.12583,9e-05,12.71949]
[1778728152048,38.75,79198.72,23.9,0.12717,9e-05,12.81609]
[1778728152175,38.75,79198.72,23.9,0.12717,9e-05,12.81609]
[1778728152261,38.75,79198.72,23.9,0.12717,9e-05,12.81609]
[1778728152553,38.75,79198.72,23.9,0.12717,9e-05,12.81609]
[1778728153248,38.75,79204.14,23.9,0.12765,9e-05,12.85062]
[1778728153271,38.75,79204.14,23.9,0.12765,9e-05,12.85062]
[1778728153688,38.75,79204.14,23.9,0.12765,9e-05,12.85062]
[1778728153712,38.75,79204.14,23.9,0.12765,9e-05,12.85062]
[1778728154681,38.75,79206.34,23.9,0.12785,9e-05,12.8649]
[1778728154700,38.75,79206.34,23.9,0.12785,9e-05,12.8649]
[1778728155218,38.75,79201.54,23.9,0.12743,9e-05,12.83507]
[1778728156154,38.75,79198.01,23.9,0.12713,9e-05,12.81322]
[1778728157686,38.75,79193.84,23.9,0.12677,9e-05,12.7874]
[1778728158537,38.75,79192.74,23.9,0.12668,9e-05,12.78091]
[1778728163585,38.76,79193.86,23.9,0.12681,9e-05,12.79022]
[1778728169009,38.76,79194.6,23.9,0.12692,9e-05,12.79764]
[1778728174044,38.77,79204.27,23.9,0.12775,9e-05,12.85594]
[1778728176606,38.77,79205.71,23.9,0.12789,9e-05,12.86575]
[1778728179293,38.77,79204.31,23.9,0.12778,9e-05,12.85808]
[1778728182594,38.78,79203.52,23.9,0.12774,9e-05,12.85464]
[1778728183742,38.78,79205.83,23.9,0.12794,9e-05,12.86917]
[1778728183765,38.78,79205.83,23.9,0.12794,9e-05,12.86917]
[1778728183775,38.78,79205.83,23.9,0.12794,9e-05,12.86917]
[1778728184270,38.78,79209.04,23.9,0.12823,9e-05,12.88976]
[1778728184275,38.78,79209.04,23.9,0.12823,9e-05,12.88976]
[1778728185136,38.78,79210.52,23.9,0.12836,9e-05,12.89945]
[1778728188057,38.78,79211.49,23.9,0.12846,9e-05,12.90666]
[1778728189818,38.78,79206.85,23.9,0.12806,9e-05,12.87745]
[1778728191401,38.78,79203.01,23.9,0.12774,9e-05,12.85449]
[1778728197222,38.79,79197.74,23.9,0.12732,9e-05,12.82457]
[1778728202258,38.8,79204.93,23.9,0.12798,9e-05,12.87206]
[1778728203313,38.8,79204.93,23.9,0.12798,9e-05,12.87206]
[1778728203367,38.8,79204.93,23.9,0.12798,9e-05,12.87206]
[1778728204681,38.8,79205.73,23.9,0.12806,9e-05,12.8775]
[1778728205309,38.8,79209.73,23.9,0.12842,9e-05,12.90306]
[1778728205310,38.8,79209.73,23.9,0.12842,9e-05,12.90306]
[1778728211323,38.8,79212.78,23.9,0.12872,9e-05,12.92463]
[1778728213164,38.8,79212.78,23.9,0.12872,9e-05,12.92463]
[1778728217846,38.81,79215.87,23.9,0.12901,9e-05,12.94568]
[1778728221633,38.81,79219.11,23.9,0.12932,9e-05,12.96724]
[1778728222014,38.81,79219.11,23.9,0.12932,9e-05,12.96724]
[1778728222110,38.81,79219.11,23.9,0.12932,9e-05,12.96724]
[1778728222246,38.81,79220.87,23.9,0.12948,9e-05,12.9786]
[1778728224535,38.81,79225.19,23.9,0.12986,9e-05,13.00631]
[1778728225461,38.81,79219.09,23.9,0.12933,9e-05,12.9681]
[1778728228372,38.81,79208.6,23.9,0.12842,9e-05,12.90301]
[1778728236498,38.82,79207.97,23.9,0.12837,9e-05,12.89757]
[1778728241534,38.83,79205.66,23.9,0.12819,9e-05,12.88476]
[1778728242574,38.83,79205.66,23.9,0.12819,9e-05,12.88476]
[1778728243346,38.83,79206.5,23.9,0.12827,9e-05,12.8904]
[1778728247052,38.83,79205.52,23.9,0.1282,9e-05,12.88527]
[1778728248744,38.83,79208.45,23.9,0.12847,9e-05,12.90443]
[1778728251703,38.83,79209.29,23.9,0.12856,9e-05,12.91071]
[1778728252689,38.83,79209.47,23.9,0.12858,9e-05,12.91217]
[1778728254402,38.84,79209.11,23.9,0.12855,9e-05,12.91058]
[1778728258098,38.84,79208.21,23.9,0.12849,9e-05,12.90595]
[1778728260361,38.84,79208.34,23.9,0.12852,9e-05,12.90781]
[1778728260628,38.84,79208.34,23.9,0.12852,9e-05,12.90781]
[1778728264321,38.84,79207.72,23.9,0.12848,9e-05,12.90532]
[1778728266408,38.84,79206.48,23.9,0.12838,9e-05,12.89826]
[1778728267251,38.85,79205.92,23.9,0.12834,9e-05,12.89511]
[1778728272751,38.85,79208.0,23.9,0.12855,9e-05,12.91041]
[1778728274701,38.85,79207.19,23.9,0.12849,9e-05,12.90568]
[1778728275215,38.85,79204.29,23.9,0.12824,9e-05,12.88783]
[1778728280447,38.86,79198.87,23.9,0.12779,9e-05,12.85563]
[1778728280455,38.86,79198.87,23.9,0.12779,9e-05,12.85563]
[1778728280869,38.86,79198.87,23.9,0.12779,9e-05,12.85563]
[1778728281416,38.86,79193.84,23.9,0.12736,9e-05,12.82445]
[1778728284292,38.86,79185.03,23.9,0.12661,9e-05,12.77059]
[1778728284701,38.86,79185.03,23.9,0.12661,9e-05,12.77059]
[1778728284836,38.86,79179.74,23.9,0.12616,9e-05,12.73796]
[1778728286009,38.86,79179.74,23.9,0.12616,9e-05,12.73796]
[1778728287510,38.86,79182.58,23.9,0.12641,9e-05,12.7562]
[1778728292612,38.87,79178.33,23.9,0.12602,9e-05,12.72585]
[1778728293408,38.87,79181.43,23.9,0.12629,9e-05,12.74551]
[1778728293423,38.87,79181.43,23.9,0.12629,9e-05,12.74551]
[1778728294023,38.87,79181.43,23.9,0.12629,9e-05,12.74551]
[1778728294124,38.87,79182.43,23.9,0.12638,9e-05,12.752]
[1778728296422,38.87,79184.66,23.9,0.12659,9e-05,12.76689]
[1778728296822,38.87,79184.66,23.9,0.12659,9e-05,12.76689]
[1778728300681,38.87,79182.57,23.9,0.12643,9e-05,12.75561]
[1778728301276,38.87,79182.57,23.9,0.12643,9e-05,12.75561]
[1778728306990,38.88,79185.24,23.9,0.12671,9e-05,12.77533]
[1778728308469,38.88,79184.55,23.9,0.12665,9e-05,12.77144]
[1778728310260,38.88,79185.41,23.9,0.12673,9e-05,12.77727]
[1778728310815,38.88,79185.55,23.9,0.12675,9e-05,12.77857]
[1778728311167,38.88,79185.55,23.9,0.12675,9e-05,12.77857]
[1778728312234,38.88,79187.06,23.9,0.12689,9e-05,12.78846]
[1778728312973,38.88,79188.65,23.9,0.12703,9e-05,12.79884]
[1778728313108,38.88,79188.65,23.9,0.12703,9e-05,12.79884]
[1778728313146,38.88,79188.65,23.9,0.12703,9e-05,12.79884]
[1778728314262,38.89,79190.29,23.9,0.12718,9e-05,12.80952]
[1778728316799,38.89,79202.4,23.9,0.12826,9e-05,12.88669]
[1778728316801,38.89,79202.4,23.9,0.12826,9e-05,12.88669]
[1778728318872,38.89,79209.01,23.9,0.12885,9e-05,12.92886]
[1778728320976,38.89,79213.36,23.9,0.12924,9e-05,12.95676]
[1778728321371,38.89,79214.29,23.9,0.12932,9e-05,12.96285]
[1778728321560,38.89,79214.29,23.9,0.12932,9e-05,12.96285]
[1778728321720,38.89,79214.29,23.9,0.12932,9e-05,12.96285]
[1778728322097,38.89,79225.42,23.9,0.13031,9e-05,13.03309]
[1778728323431,38.89,79229.16,23.9,0.13064,9e-05,13.0568]
[1778728323453,38.89,79229.16,23.9,0.13064,9e-05,13.0568]
[1778728323456,38.89,79229.16,23.9,0.13064,9e-05,13.0568]
[1778728323471,38.89,79229.16,23.9,0.13064,9e-05,13.0568]
[1778728324111,38.89,79223.4,23.9,0.13014,9e-05,13.02069]
[1778728324353,38.89,79223.4,23.9,0.13014,9e-05,13.02069]
[1778728325625,38.89,79217.93,23.9,0.12965,9e-05,12.98643]
[1778728327244,38.89,79221.38,23.9,0.12996,9e-05,13.00833]
[1778728327309,38.89,79222.39,23.9,0.13006,9e-05,13.01501]
[1778728332623,38.89,79222.77,23.9,0.13008,9e-05,13.01705]
[1778728338209,38.89,79219.14,23.9,0.12975,9e-05,12.99359]
[1778728343244,38.89,79220.92,23.9,0.12991,9e-05,13.00444]
[1778728348280,38.89,79223.95,23.9,0.13017,9e-05,13.02307]
[1778728353315,38.89,79225.79,23.9,0.13028,9e-05,13.0292]
[1778728359357,38.89,79226.09,23.9,0.1303,9e-05,13.03035]
[1778728364392,38.89,79227.72,23.9,0.13043,9e-05,13.04]
[1778728369402,38.88,79227.97,23.9,0.13045,9e-05,13.04104]
[1778728370062,38.88,79231.05,23.9,0.13072,9e-05,13.0603]
[1778728375469,38.88,79243.88,23.9,0.13185,9e-05,13.14006]
[1778728380504,38.88,79244.07,23.9,0.13184,9e-05,13.14]
[1778728385858,38.88,79242.5,23.9,0.13169,9e-05,13.12913]
[1778728387065,38.88,79249.74,23.9,0.13233,9e-05,13.17457]
[1778728387139,38.87,79256.78,23.9,0.13296,9e-05,13.21872]
[1778728391735,38.87,79257.39,23.9,0.13301,9e-05,13.22209]
[1778728399637,38.87,79258.44,23.9,0.13309,9e-05,13.22757]
[1778728404672,38.87,79257.93,23.9,0.13303,9e-05,13.22364]
[1778728406828,38.87,79257.39,23.9,0.13298,9e-05,13.22009]
[1778728408626,38.87,79246.14,23.9,0.13197,9e-05,13.14885]
[1778728408901,38.87,79246.14,23.9,0.13197,9e-05,13.14885]
[1778728409398,38.87,79246.14,23.9,0.13197,9e-05,13.14885]
[1778728414176,38.87,79243.49,23.9,0.13169,9e-05,13.12739]
[1778728414652,38.87,79245.15,23.9,0.13184,9e-05,13.13786]
[1778728415173,38.87,79245.15,23.9,0.13184,9e-05,13.13786]
[1778728415274,38.87,79246.13,23.9,0.13193,9e-05,13.14402]
[1778728420920,38.87,79248.52,23.9,0.13212,9e-05,13.15764]
[1778728426827,38.86,79238.99,23.9,0.13124,9e-05,13.09564]
[1778728431862,38.86,79239.88,23.9,0.13131,9e-05,13.10011]
[1778728437904,38.85,79239.89,23.9,0.13129,9e-05,13.0988]
[1778728442939,38.85,79244.9,23.9,0.13172,9e-05,13.12918]
[1778728448004,38.85,79251.55,23.9,0.13229,9e-05,13.17007]
[1778728449877,38.85,79261.63,23.9,0.13319,9e-05,13.23302]
[1778728457007,38.84,79263.5,23.9,0.13332,9e-05,13.24232]
[1778728462659,38.84,79255.71,23.9,0.13258,9e-05,13.19035]
[1778728470129,38.83,79254.35,23.9,0.13242,9e-05,13.17918]
[1778728475164,38.83,79253.79,23.9,0.13231,9e-05,13.16942]
[1778728480199,38.82,79247.3,23.9,0.13171,9e-05,13.12713]
[1778728485235,38.82,79250.07,23.9,0.13194,9e-05,13.14346]
[1778728490269,38.82,79249.86,23.9,0.1319,9e-05,13.1409]
[1778728495307,38.82,79248.11,23.9,0.13173,9e-05,13.12864]
[1778728500342,38.81,79248.74,23.9,0.13177,9e-05,13.13149]
[1778728505377,38.81,79242.38,23.9,0.13119,9e-05,13.09021]
[1778728510412,38.81,79248.85,23.9,0.13175,9e-05,13.13013]
[1778728512037,38.81,79245.39,23.9,0.13144,9e-05,13.10805]
[1778728512513,38.81,79240.01,23.9,0.13095,9e-05,13.07386]
[1778728518468,38.8,79237.59,23.9,0.13072,9e-05,13.05748]
[1778728523503,38.8,79243.48,23.9,0.13123,9e-05,13.09361]
[1778728525601,38.8,79247.01,23.9,0.13154,9e-05,13.11546]
[1778728526754,38.8,79249.61,23.9,0.13177,9e-05,13.13169]
[1778728532312,38.8,79246.72,23.9,0.13146,9e-05,13.1078]
[1778728537601,38.8,79244.35,23.9,0.13123,9e-05,13.09164]
[1778728542636,38.79,79244.47,23.9,0.13123,9e-05,13.09155]
[1778728547671,38.79,79242.74,23.9,0.13106,9e-05,13.0797]
[1778728552707,38.79,79240.39,23.9,0.13084,9e-05,13.06418]
[1778728555460,38.79,79240.83,23.9,0.13088,9e-05,13.06682]
[1778728555727,38.79,79239.82,23.9,0.13079,9e-05,13.06019]
[1778728561769,38.79,79235.25,23.9,0.13037,9e-05,13.03041]
[1778728562566,38.79,79235.25,23.9,0.13037,9e-05,13.03041]
[1778728568627,38.79,79229.21,23.9,0.12982,9e-05,12.99175]
[1778728573853,38.78,79224.77,23.9,0.12942,9e-05,12.96335]
[1778728578882,38.78,79228.63,23.9,0.12976,9e-05,12.98749]
[1778728583923,38.78,79227.02,23.9,0.12961,9e-05,12.9769]
[1778728588958,38.78,79225.45,23.9,0.12947,9e-05,12.96669]
[1778728593993,38.78,79226.69,23.9,0.12954,9e-05,12.9695]
[1778728599028,38.78,79227.65,23.9,0.12962,9e-05,12.97522]
[1778728602529,38.78,79227.64,23.9,0.12961,9e-05,12.97502]
[1778728602826,38.78,79226.26,23.9,0.12949,9e-05,12.96625]
[1778728604452,38.78,79224.99,23.9,0.12938,9e-05,12.95818]
[1778728610876,38.78,79223.57,23.9,0.12925,9e-05,12.94888]
[1778728611865,38.78,79222.31,23.9,0.12914,9e-05,12.9409]
[1778728614370,38.78,79206.96,23.9,0.12778,9e-05,12.84425]
[1778728622204,38.78,79212.03,23.9,0.12823,9e-05,12.87623]
[1778728623420,38.78,79212.03,23.9,0.12823,9e-05,12.87623]
[1778728624021,38.78,79212.03,23.9,0.12823,9e-05,12.87623]
[1778728626442,38.78,79224.01,23.9,0.12929,9e-05,12.95177]
[1778728626470,38.78,79224.01,23.9,0.12929,9e-05,12.95177]
[1778728628045,38.78,79211.33,23.9,0.12817,9e-05,12.8719]
[1778728634774,38.78,79208.46,23.9,0.12792,9e-05,12.85394]
[1778728641617,38.78,79208.34,23.9,0.12791,9e-05,12.85322]
[1778728647380,38.78,79198.61,23.9,0.12706,9e-05,12.79244]
[1778728651675,38.78,79192.61,23.9,0.12651,9e-05,12.75035]
[1778728652751,38.78,79190.0,23.9,0.12628,9e-05,12.73409]
[1778728653075,38.78,79190.0,23.9,0.12628,9e-05,12.73409]
[1778728653127,38.78,79190.0,23.9,0.12628,9e-05,12.73409]
[1778728653135,38.78,79190.0,23.9,0.12628,9e-05,12.73409]
[1778728654644,38.78,79183.34,23.9,0.1257,9e-05,12.69245]
[1778728655256,38.78,79181.22,23.9,0.12552,9e-05,12.67936]
[1778728660471,38.79,79175.1,23.9,0.12502,9e-05,12.64265]
[1778728665512,38.79,79177.83,23.9,0.12527,9e-05,12.66133]
[1778728666083,38.79,79177.83,23.9,0.12527,9e-05,12.66133]
[1778728666675,38.79,79183.86,23.9,0.1258,9e-05,12.69943]
[1778728672561,38.79,79189.0,23.9,0.12626,9e-05,12.7329]
[1778728675588,38.79,79206.56,23.9,0.12781,9e-05,12.84371]
[1778728676633,38.79,79206.56,23.9,0.12781,9e-05,12.84371]
[1778728676635,38.79,79206.56,23.9,0.12781,9e-05,12.84371]
[1778728678812,38.8,79214.14,23.9,0.12847,9e-05,12.89157]
[1778728680783,38.8,79221.28,23.9,0.12911,9e-05,12.93661]
[1778728684751,38.8,79228.17,23.9,0.12971,9e-05,12.97987]
[1778728689910,38.79,79229.87,23.9,0.12986,9e-05,12.99009]
[1778728690357,38.79,79229.87,23.9,0.12986,9e-05,12.99009]
[1778728690661,38.79,79229.87,23.9,0.12986,9e-05,12.99009]
[1778728690869,38.79,79229.87,23.9,0.12986,9e-05,12.99009]
[1778728691105,38.79,79229.87,23.9,0.12986,9e-05,12.99009]
[1778728691111,38.79,79229.87,23.9,0.12986,9e-05,12.99009]
[1778728691743,38.79,79230.08,23.9,0.12987,9e-05,12.99133]
[1778728691950,38.79,79230.08,23.9,0.12987,9e-05,12.99133]
[1778728692289,38.79,79230.08,23.9,0.12987,9e-05,12.99133]
[1778728692589,38.79,79243.33,23.9,0.13105,9e-05,13.07493]
[1778728693066,38.79,79243.33,23.9,0.13105,9e-05,13.07493]
[1778728693642,38.79,79243.33,23.9,0.13105,9e-05,13.07493]
[1778728693168,38.79,79256.2,23.9,0.1322,9e-05,13.15612]
[1778728693730,38.79,79256.2,23.9,0.1322,9e-05,13.15612]
[1778728694572,38.79,79256.2,23.9,0.1322,9e-05,13.15612]
[1778728702711,38.79,79260.05,23.9,0.1325,9e-05,13.17753]
[1778728703674,38.79,79260.05,23.9,0.1325,9e-05,13.17753]
[1778728703697,38.79,79260.05,23.9,0.1325,9e-05,13.17753]
[1778728703787,38.79,79259.42,23.9,0.13244,9e-05,13.17285]
[1778728708823,38.78,79260.8,23.9,0.13254,9e-05,13.18006]
[1778728714242,38.78,79253.78,23.9,0.13185,9e-05,13.12978]
[1778728719902,38.77,79258.26,23.9,0.13223,9e-05,13.15628]
[1778728722211,38.77,79258.08,23.9,0.13221,9e-05,13.15487]
[1778728722573,38.77,79258.08,23.9,0.13221,9e-05,13.15487]
[1778728722664,38.77,79259.22,23.9,0.13231,9e-05,13.16182]
[1778728724352,38.77,79261.09,23.9,0.13248,9e-05,13.17364]
[1778728724458,38.77,79261.09,23.9,0.13248,9e-05,13.17364]
[1778728726252,38.77,79273.76,23.9,0.13362,9e-05,13.25379]
[1778728729361,38.77,79276.23,23.9,0.13384,9e-05,13.26908]
[1778728729902,38.77,79276.94,23.9,0.1339,9e-05,13.27346]
[1778728730784,38.77,79270.0,23.9,0.13327,9e-05,13.22935]
[1778728731270,38.77,79270.0,23.9,0.13327,9e-05,13.22935]
[1778728735576,38.77,79263.66,23.9,0.13269,9e-05,13.189]
[1778728736320,38.77,79262.79,23.9,0.13262,9e-05,13.18348]
[1778728742001,38.77,79262.73,23.9,0.13261,9e-05,13.18298]
[1778728748098,38.77,79265.26,23.9,0.13283,9e-05,13.19883]
[1778728753133,38.77,79266.47,23.9,0.13294,9e-05,13.20631]
[1778728756126,38.77,79266.34,23.9,0.13293,9e-05,13.20541]
[1778728760904,38.77,79273.44,23.9,0.13356,9e-05,13.25001]
[1778728761424,38.77,79273.44,23.9,0.13356,9e-05,13.25001]
[1778728766001,38.77,79266.54,23.9,0.13294,9e-05,13.206]
[1778728769746,38.77,79265.85,23.9,0.13287,9e-05,13.20146]
[1778728773872,38.77,79270.02,23.9,0.1332,9e-05,13.22275]
[1778728780716,38.77,79265.66,23.9,0.1328,9e-05,13.19471]
[1778728780790,38.77,79265.66,23.9,0.1328,9e-05,13.19471]
[1778728782429,38.77,79263.89,23.9,0.13264,9e-05,13.18334]
[1778728784213,38.77,79257.52,23.9,0.13207,9e-05,13.14297]
[1778728786295,38.77,79246.17,23.9,0.13105,9e-05,13.07128]
[1778728789236,38.77,79244.76,23.9,0.13093,9e-05,13.06271]
[1778728789484,38.77,79244.76,23.9,0.13093,9e-05,13.06271]
[1778728789586,38.77,79241.97,23.9,0.13068,9e-05,13.04521]
[1778728789930,38.77,79241.97,23.9,0.13068,9e-05,13.04521]
[1778728790290,38.77,79241.97,23.9,0.13068,9e-05,13.04521]
[1778728790669,38.77,79241.97,23.9,0.13068,9e-05,13.04521]
[1778728791635,38.77,79236.68,23.9,0.13021,9e-05,13.0119]
[1778728796878,38.77,79227.33,23.9,0.1294,9e-05,12.95414]
[1778728797877,38.77,79221.36,23.9,0.12888,9e-05,12.91673]
[1778728798448,38.77,79211.44,23.9,0.12801,9e-05,12.85434]
[1778728803483,38.77,79206.94,23.9,0.12761,9e-05,12.8257]
[1778728808518,38.77,79203.61,23.9,0.12731,9e-05,12.8045]
[1778728810563,38.77,79206.56,23.9,0.12757,9e-05,12.82303]
[1778728816334,38.77,79209.81,23.9,0.12786,9e-05,12.84381]
[1778728820882,38.77,79199.66,23.9,0.12698,9e-05,12.78045]
[1778728824211,38.77,79188.42,23.9,0.126,9e-05,12.71048]
[1778728825068,38.77,79188.33,23.9,0.126,9e-05,12.71017]
[1778728827654,38.77,79173.58,23.9,0.12473,9e-05,12.61848]
[1778728828035,38.77,79173.58,23.9,0.12473,9e-05,12.61848]
[1778728828389,38.77,79173.58,23.9,0.12473,9e-05,12.61848]
[1778728828586,38.77,79173.58,23.9,0.12473,9e-05,12.61848]
[1778728828659,38.78,79153.76,23.9,0.12304,9e-05,12.49486]
[1778728828997,38.78,79153.76,23.9,0.12304,9e-05,12.49486]
[1778728834621,38.78,79144.04,23.9,0.12219,9e-05,12.43136]
[1778728836717,38.78,79130.91,23.9,0.1211,8e-05,12.3509]
[1778728837217,38.78,79130.91,23.9,0.1211,8e-05,12.3509]
[1778728838620,38.78,79129.59,23.9,0.12099,8e-05,12.34324]
[1778728839161,38.79,79124.93,23.9,0.12061,8e-05,12.3148]
[1778728841918,38.79,79126.49,23.9,0.12076,8e-05,12.32569]
[1778728842237,38.79,79124.79,23.9,0.12062,8e-05,12.31569]
[1778728842930,38.79,79103.66,23.9,0.11886,8e-05,12.18503]
[1778728843768,38.79,79088.38,23.9,0.11759,8e-05,12.09046]
[1778728844303,38.79,79088.38,23.9,0.11759,8e-05,12.09046]
[1778728844529,38.79,79088.38,23.9,0.11759,8e-05,12.09046]
[1778728844670,38.79,79088.38,23.9,0.11759,8e-05,12.09046]
[1778728847268,38.79,79091.57,23.9,0.11787,8e-05,12.11148]
[1778728852603,38.8,79090.89,23.9,0.11784,8e-05,12.10925]
[1778728852776,38.8,79090.89,23.9,0.11784,8e-05,12.10925]
[1778728852938,38.8,79086.66,23.9,0.11749,8e-05,12.0835]
[1778728853290,38.8,79086.66,23.9,0.11749,8e-05,12.0835]
[1778728853653,38.8,79086.66,23.9,0.11749,8e-05,12.0835]
[1778728854084,38.8,79082.07,23.9,0.11712,8e-05,12.05553]
[1778728854609,38.8,79082.07,23.9,0.11712,8e-05,12.05553]
[1778728854837,38.8,79082.07,23.9,0.11712,8e-05,12.05553]
[1778728854865,38.8,79062.82,23.9,0.11554,8e-05,11.93719]
[1778728856309,38.8,79053.37,23.9,0.11477,8e-05,11.87918]
[1778728856875,38.8,79040.67,23.9,0.11375,8e-05,11.80176]
[1778728858889,38.81,79029.47,23.9,0.11286,8e-05,11.73405]
[1778728859374,38.81,79029.47,23.9,0.11286,8e-05,11.73405]
[1778728859896,38.82,79032.08,23.9,0.11315,8e-05,11.75597]
[1778728860700,38.82,79032.08,23.9,0.11315,8e-05,11.75597]
[1778728860903,38.84,79032.39,23.9,0.1133,8e-05,11.76709]
[1778728861874,38.84,79032.39,23.9,0.1133,8e-05,11.76709]
[1778728861934,38.84,79032.39,23.9,0.1133,8e-05,11.76709]
[1778728861960,38.85,79032.39,23.9,0.11338,8e-05,11.77309]
[1778728862013,38.85,79032.39,23.9,0.11338,8e-05,11.77309]
[1778728862319,38.85,79032.39,23.9,0.11338,8e-05,11.77309]
[1778728862690,38.86,79038.09,23.9,0.11392,8e-05,11.81388]
[1778728863854,38.88,79057.64,23.9,0.11562,8e-05,11.94184]
[1778728864850,38.88,79057.64,23.9,0.11562,8e-05,11.94184]
[1778728864893,38.88,79065.31,23.9,0.11625,8e-05,11.98964]
[1778728864942,38.88,79065.31,23.9,0.11625,8e-05,11.98964]
[1778728865698,38.88,79065.31,23.9,0.11625,8e-05,11.98964]
[1778728865893,38.9,79077.07,23.9,0.1173,8e-05,12.06786]
[1778728866855,38.9,79096.5,23.9,0.11892,8e-05,12.18881]
[1778728867626,38.9,79096.5,23.9,0.11892,8e-05,12.18881]
[1778728867913,38.9,79096.5,23.9,0.11892,8e-05,12.18881]
[1778728871728,38.9,79095.92,23.9,0.11891,8e-05,12.18787]
[1778728871878,38.9,79095.92,23.9,0.11891,8e-05,12.18787]
[1778728872483,38.91,79090.98,23.9,0.11852,8e-05,12.15885]
[1778728874014,38.91,79085.49,23.9,0.11807,8e-05,12.12546]
[1778728876755,38.91,79088.3,23.9,0.11832,8e-05,12.14394]
[1778728879326,38.91,79099.25,23.9,0.11925,8e-05,12.21318]
[1778728883995,38.92,79097.81,23.9,0.11916,8e-05,12.20641]
[1778728886294,38.92,79086.65,23.9,0.11825,8e-05,12.13837]
[1778728892590,38.93,79093.7,23.9,0.11884,8e-05,12.18022]
[1778728895755,38.93,79107.63,23.9,0.12003,8e-05,12.26819]
[1778728900794,38.94,79101.75,23.9,0.11955,8e-05,12.23315]
[1778728906333,38.94,79096.45,23.9,0.11915,8e-05,12.20292]
[1778728912386,38.95,79092.97,23.9,0.11889,8e-05,12.18397]
[1778728918327,38.95,79086.94,23.9,0.11843,8e-05,12.14986]
[1778728923584,38.96,79085.54,23.9,0.11834,8e-05,12.14309]
[1778728929013,38.96,79081.62,23.9,0.11805,8e-05,12.12134]
[1778728934246,38.97,79089.39,23.9,0.11873,8e-05,12.17166]
[1778728935955,38.97,79091.27,23.9,0.11889,8e-05,12.18371]
[1778728936647,38.97,79091.53,23.9,0.11892,8e-05,12.18574]
[1778728936682,38.97,79091.53,23.9,0.11892,8e-05,12.18574]
[1778728936951,38.97,79091.53,23.9,0.11892,8e-05,12.18574]
[1778728937012,38.97,79079.34,23.9,0.11791,8e-05,12.11076]
[1778728937938,38.97,79059.69,23.9,0.1163,8e-05,11.99011]
[1778728940273,38.97,79054.51,23.9,0.11589,8e-05,11.95928]
[1778728940636,38.97,79054.51,23.9,0.11589,8e-05,11.95928]
[1778728940667,38.97,79054.51,23.9,0.11589,8e-05,11.95928]
[1778728941118,38.97,79057.91,23.9,0.11617,8e-05,11.98066]
[1778728944989,38.98,79069.63,23.9,0.11715,8e-05,12.05398]
[1778728946612,38.98,79064.57,23.9,0.11674,8e-05,12.02358]
[1778728947365,38.98,79060.23,23.9,0.1164,8e-05,11.99756]
[1778728948625,38.98,79059.32,23.9,0.11633,8e-05,11.99267]
[1778728951375,38.99,79056.03,23.9,0.11608,8e-05,11.97389]
[1778728951534,38.99,79056.03,23.9,0.11608,8e-05,11.97389]
[1778728951654,38.99,79046.32,23.9,0.11526,8e-05,11.91013]
[1778728956682,38.99,79048.97,23.9,0.11552,8e-05,11.92935]
[1778728958666,38.99,79049.9,23.9,0.1156,8e-05,11.93561]
[1778728959181,39.0,79048.88,23.9,0.11552,8e-05,11.9299]
[1778728960315,39.0,79044.49,23.9,0.11517,8e-05,11.90355]
[1778728960809,39.0,79044.49,23.9,0.11517,8e-05,11.90355]
[1778728962058,39.0,79031.25,23.9,0.11412,8e-05,11.82376]
[1778728963564,39.0,79028.06,23.9,0.11387,8e-05,11.80498]
[1778728963644,39.0,79028.06,23.9,0.11387,8e-05,11.80498]
[1778728963752,39.0,79028.06,23.9,0.11387,8e-05,11.80498]
[1778728963798,39.0,79028.06,23.9,0.11387,8e-05,11.80498]
[1778728963929,39.0,79009.8,23.9,0.11241,8e-05,11.69432]
[1778728965155,39.0,79000.59,23.9,0.11169,8e-05,11.6391]
[1778728965195,39.0,79000.59,23.9,0.11169,8e-05,11.6391]
[1778728966358,39.01,79000.85,23.9,0.11172,8e-05,11.64168]
[1778728967014,39.03,79017.88,23.9,0.11322,8e-05,11.75523]
[1778728968229,39.03,79015.31,23.9,0.11302,8e-05,11.74038]
[1778728970698,39.03,79020.84,23.9,0.11349,8e-05,11.77575]
[1778728971308,39.04,79020.81,23.9,0.1135,8e-05,11.77635]
[1778728973278,39.04,79020.63,23.9,0.1135,8e-05,11.77686]
[1778728974039,39.04,79020.63,23.9,0.1135,8e-05,11.77686]
[1778728974959,39.04,79022.54,23.9,0.11367,8e-05,11.78931]
[1778728976456,39.04,79035.25,23.9,0.11471,8e-05,11.86846]
[1778728980092,39.05,79040.65,23.9,0.1152,8e-05,11.90477]
[1778728984496,39.08,79050.99,23.9,0.11619,8e-05,11.97884]
[1778728985014,39.08,79050.99,23.9,0.11619,8e-05,11.97884]
[1778728985055,39.08,79050.99,23.9,0.11619,8e-05,11.97884]
[1778728984912,39.08,79031.69,23.9,0.11463,8e-05,11.8615]
[1778728985455,39.08,79031.69,23.9,0.11463,8e-05,11.8615]
[1778728985908,39.08,79014.93,23.9,0.11329,8e-05,11.75992]
[1778728986915,39.08,78999.98,23.9,0.1121,8e-05,11.66978]
[1778728988337,39.08,79002.52,23.9,0.11232,8e-05,11.68615]
[1778728988661,39.08,79002.52,23.9,0.11232,8e-05,11.68615]
[1778728989299,39.1,79007.18,23.9,0.11281,8e-05,11.72354]
[1778728991449,39.11,79019.6,23.9,0.11383,8e-05,11.8008]
[1778728994302,39.11,79022.69,23.9,0.11411,8e-05,11.82185]
[1778728996384,39.11,79013.19,23.9,0.11336,8e-05,11.76542]
[1778728997233,39.12,79011.42,23.9,0.11323,8e-05,11.75537]
[1778728999267,39.12,79021.12,23.9,0.11403,8e-05,11.81605]
[1778728999401,39.12,79021.12,23.9,0.11403,8e-05,11.81605]
[1778729004505,39.13,79032.38,23.9,0.11499,8e-05,11.88847]
[1778729005010,39.13,79032.38,23.9,0.11499,8e-05,11.88847]
[1778729006959,39.15,79042.69,23.9,0.11596,8e-05,11.96109]
[1778729007403,39.17,79048.23,23.9,0.11652,8e-05,12.00313]
[1778729012000,39.17,79041.0,23.9,0.11594,8e-05,11.95719]
[1778729014389,39.18,79037.51,23.9,0.11568,8e-05,11.93817]
[1778729015364,39.18,79032.68,23.9,0.1153,8e-05,11.90947]
[1778729017658,39.19,79034.87,23.9,0.11551,8e-05,11.925]
[1778729022514,39.19,79038.58,23.9,0.11585,8e-05,11.95075]
[1778729027670,39.2,79034.82,23.9,0.1156,8e-05,11.93164]
[1778729028661,39.2,79030.87,23.9,0.11529,8e-05,11.90832]
[1778729029611,39.21,79024.57,23.9,0.11479,8e-05,11.87074]
[1778729030672,39.21,79022.75,23.9,0.11465,8e-05,11.86026]
[1778729035653,39.23,79032.55,23.9,0.1156,8e-05,11.93107]
[1778729039208,39.24,79023.5,23.9,0.1149,8e-05,11.87833]
[1778729040750,39.24,79021.04,23.9,0.11471,8e-05,11.86395]
[1778729041361,39.24,79021.63,23.9,0.11476,8e-05,11.86815]
[1778729044333,39.26,79033.73,23.9,0.11589,8e-05,11.95231]
[1778729047792,39.27,79047.87,23.9,0.11707,8e-05,12.04068]
[1778729051392,39.27,79060.23,23.9,0.11811,8e-05,12.11854]
[1778729056427,39.28,79061.43,23.9,0.11824,8e-05,12.12824]
[1778729061462,39.28,79054.74,23.9,0.11772,8e-05,12.08969]
[1778729067079,39.29,79056.86,23.9,0.11793,8e-05,12.10465]
[1778729072612,39.29,79057.03,23.9,0.11794,8e-05,12.10398]
[1778729078467,39.3,79061.52,23.9,0.11835,8e-05,12.1342]
[1778729080399,39.3,79073.03,23.9,0.11931,8e-05,12.20548]
[1778729086014,39.31,79080.69,23.9,0.11997,8e-05,12.25393]
[1778729091375,39.31,79069.42,23.9,0.11906,8e-05,12.18669]
[1778729096380,39.31,79065.93,23.9,0.1188,8e-05,12.16721]
[1778729099848,39.32,79056.36,23.9,0.11802,8e-05,12.10977]
[1778729101092,39.32,79052.73,23.9,0.11773,8e-05,12.08787]
[1778729103232,39.32,79064.09,23.9,0.11868,8e-05,12.15817]
[1778729105312,39.32,79079.55,23.9,0.11996,8e-05,12.25341]
[1778729105868,39.32,79079.55,23.9,0.11996,8e-05,12.25341]
[1778729106163,39.32,79103.97,23.9,0.122,8e-05,12.40368]
[1778729106427,39.32,79103.97,23.9,0.122,8e-05,12.40368]
[1778729106522,39.32,79103.97,23.9,0.122,8e-05,12.40368]
[1778729107044,39.32,79103.97,23.9,0.122,8e-05,12.40368]
[1778729107067,39.32,79120.04,23.9,0.12337,8e-05,12.50324]
[1778729107273,39.32,79120.04,23.9,0.12337,8e-05,12.50324]
[1778729107444,39.32,79120.04,23.9,0.12337,8e-05,12.50324]
[1778729107536,39.32,79120.04,23.9,0.12337,8e-05,12.50324]
[1778729107669,39.32,79120.04,23.9,0.12337,8e-05,12.50324]
[1778729107794,39.32,79135.63,23.9,0.1247,9e-05,12.60012]
[1778729108503,39.32,79135.63,23.9,0.1247,9e-05,12.60012]
[1778729108510,39.32,79135.63,23.9,0.1247,9e-05,12.60012]
[1778729108512,39.32,79135.63,23.9,0.1247,9e-05,12.60012]
[1778729108766,39.32,79135.63,23.9,0.1247,9e-05,12.60012]
[1778729108779,39.32,79135.63,23.9,0.1247,9e-05,12.60012]
[1778729108814,39.32,79135.63,23.9,0.1247,9e-05,12.60012]
[1778729109435,39.33,79143.37,23.9,0.12537,9e-05,12.64847]
[1778729110023,39.33,79143.37,23.9,0.12537,9e-05,12.64847]
[1778729110053,39.33,79154.37,23.9,0.12632,9e-05,12.71699]
[1778729110813,39.33,79154.37,23.9,0.12632,9e-05,12.71699]
[1778729111418,39.33,79159.48,23.9,0.12676,9e-05,12.749]
[1778729111650,39.33,79159.48,23.9,0.12676,9e-05,12.749]
[1778729111871,39.33,79159.48,23.9,0.12676,9e-05,12.749]
[1778729114345,39.33,79170.99,23.9,0.12777,9e-05,12.82114]
[1778729116736,39.33,79174.75,23.9,0.1281,9e-05,12.84486]
[1778729117078,39.33,79174.75,23.9,0.1281,9e-05,12.84486]
[1778729120371,39.33,79172.28,23.9,0.1279,9e-05,12.83024]
[1778729120607,39.33,79172.28,23.9,0.1279,9e-05,12.83024]
[1778729126115,39.33,79171.46,23.9,0.12784,9e-05,12.82614]
[1778729126284,39.33,79171.38,23.9,0.12784,9e-05,12.82584]
[1778729129950,39.34,79163.13,23.9,0.12713,9e-05,12.77539]
[1778729130178,39.34,79163.13,23.9,0.12713,9e-05,12.77539]
[1778729133515,39.34,79160.02,23.9,0.12684,9e-05,12.75251]
[1778729136242,39.34,79160.86,23.9,0.12692,9e-05,12.75829]
[1778729137208,39.34,79161.04,23.9,0.12695,9e-05,12.75997]
[1778729140024,39.34,79150.1,23.9,0.12601,9e-05,12.69236]
[1778729145064,39.34,79151.72,23.9,0.12615,9e-05,12.70292]
[1778729146541,39.34,79152.16,23.9,0.12619,9e-05,12.70574]
[1778729148571,39.34,79149.91,23.9,0.126,9e-05,12.69192]
[1778729148590,39.34,79149.91,23.9,0.126,9e-05,12.69192]
[1778729157150,39.34,79146.73,23.9,0.12573,9e-05,12.67238]
[1778729162185,39.34,79147.03,23.9,0.12576,9e-05,12.67432]
[1778729167220,39.34,79145.71,23.9,0.12564,9e-05,12.66617]
[1778729168554,39.34,79146.24,23.9,0.12569,9e-05,12.66945]
[1778729169346,39.34,79151.27,23.9,0.12612,9e-05,12.70057]
[1778729175276,39.34,79160.72,23.9,0.12693,9e-05,12.75867]
[1778729180280,39.34,79161.11,23.9,0.12695,9e-05,12.76057]
[1778729185349,39.34,79168.55,23.9,0.12759,9e-05,12.8059]
[1778729190385,39.34,79169.43,23.9,0.12765,9e-05,12.81061]
[1778729192084,39.34,79169.43,23.9,0.12765,9e-05,12.81061]
[1778729192090,39.34,79169.43,23.9,0.12765,9e-05,12.81061]
[1778729192251,39.34,79169.43,23.9,0.12765,9e-05,12.81061]
[1778729192992,39.34,79172.34,23.9,0.12786,9e-05,12.82377]
[1778729193293,39.34,79172.34,23.9,0.12786,9e-05,12.82377]
[1778729193306,39.34,79182.58,23.9,0.12875,9e-05,12.88727]
[1778729193406,39.34,79195.33,23.9,0.12986,9e-05,12.96636]
[1778729196836,39.34,79199.59,23.9,0.13023,9e-05,12.99231]
[1778729196839,39.34,79199.59,23.9,0.13023,9e-05,12.99231]
[1778729197070,39.34,79199.59,23.9,0.13023,9e-05,12.99231]
[1778729197079,39.34,79199.59,23.9,0.13023,9e-05,12.99231]
[1778729197084,39.34,79199.59,23.9,0.13023,9e-05,12.99231]
[1778729197272,39.33,79199.93,23.9,0.13025,9e-05,12.99413]
[1778729197753,39.33,79199.93,23.9,0.13025,9e-05,12.99413]
[1778729198101,39.33,79199.93,23.9,0.13025,9e-05,12.99413]
[1778729198398,39.33,79202.65,23.9,0.13049,9e-05,13.01101]
[1778729198570,39.33,79202.65,23.9,0.13049,9e-05,13.01101]
[1778729202631,39.33,79203.73,23.9,0.13058,9e-05,13.01747]
[1778729203600,39.33,79205.0,23.9,0.13069,9e-05,13.02531]
[1778729204011,39.33,79205.0,23.9,0.13069,9e-05,13.02531]
[1778729204449,39.33,79207.42,23.9,0.13091,9e-05,13.0403]
[1778729204654,39.33,79207.42,23.9,0.13091,9e-05,13.0403]
[1778729206962,39.33,79210.13,23.9,0.13114,9e-05,13.05697]
[1778729209879,39.33,79202.66,23.9,0.13048,9e-05,13.01012]
[1778729210473,39.33,79205.01,23.9,0.13068,9e-05,13.0247]
[1778729213260,39.33,79204.65,23.9,0.13065,9e-05,13.02231]
[1778729219581,39.33,79193.93,23.9,0.12971,9e-05,12.95541]
[1778729220975,39.33,79191.8,23.9,0.12952,9e-05,12.94221]
[1778729220982,39.33,79191.8,23.9,0.12952,9e-05,12.94221]
[1778729221754,39.33,79206.45,23.9,0.13081,9e-05,13.03347]
[1778729227654,39.33,79215.15,23.9,0.13156,9e-05,13.0869]
[1778729232479,39.33,79209.59,23.9,0.13107,9e-05,13.05181]
[1778729233398,39.33,79204.72,23.9,0.13064,9e-05,13.02138]
[1778729233965,39.33,79204.72,23.9,0.13064,9e-05,13.02138]
[1778729238597,39.33,79202.37,23.9,0.13043,9e-05,13.00665]
[1778729238684,39.33,79202.37,23.9,0.13043,9e-05,13.00665]
[1778729240339,39.33,79200.34,23.9,0.13025,9e-05,12.994]
[1778729241648,39.33,79201.45,23.9,0.13035,9e-05,13.00092]
[1778729242287,39.33,79201.45,23.9,0.13035,9e-05,13.00092]
[1778729242596,39.33,79201.44,23.9,0.13035,9e-05,13.00085]
[1778729245649,39.33,79200.77,23.9,0.13029,9e-05,12.99669]
[1778729245722,39.33,79200.77,23.9,0.13029,9e-05,12.99669]
[1778729246897,39.33,79199.14,23.9,0.13015,9e-05,12.98658]
[1778729248682,39.33,79197.42,23.9,0.13,9e-05,12.9759]
[1778729249396,39.33,79197.09,23.9,0.12997,9e-05,12.97388]
[1778729249724,39.33,79197.09,23.9,0.12997,9e-05,12.97388]
[1778729251296,39.33,79197.0,23.9,0.12996,9e-05,12.97336]
[1778729252297,39.33,79197.03,23.9,0.12992,9e-05,12.96888]
[1778729253461,39.33,79199.64,23.9,0.13015,9e-05,12.98515]
[1778729253772,39.33,79199.64,23.9,0.13015,9e-05,12.98515]
[1778729257143,39.33,79199.68,23.9,0.13016,9e-05,12.98544]
[1778729262297,39.33,79208.34,23.9,0.13092,9e-05,13.0393]
[1778729267252,39.33,79213.34,23.9,0.13135,9e-05,13.07009]
[1778729269819,39.33,79215.63,23.9,0.13155,9e-05,13.08405]
[1778729274994,39.33,79220.7,23.9,0.13199,9e-05,13.11482]
[1778729277400,39.33,79220.65,23.9,0.13198,9e-05,13.11434]
[1778729277414,39.32,79220.26,23.9,0.13194,9e-05,13.11174]
[1778729277526,39.32,79220.26,23.9,0.13194,9e-05,13.11174]
[1778729277882,39.32,79220.26,23.9,0.13194,9e-05,13.11174]
[1778729279202,39.32,79226.62,23.9,0.13251,9e-05,13.15126]
[1778729279698,39.32,79233.07,23.9,0.13308,9e-05,13.19131]
[1778729282505,39.32,79237.66,23.9,0.13347,9e-05,13.21909]
[1778729283676,39.32,79245.12,23.9,0.13414,9e-05,13.26539]
[1778729283739,39.32,79245.12,23.9,0.13414,9e-05,13.26539]
[1778729284059,39.32,79253.43,23.9,0.13488,9e-05,13.31698]
[1778729286376,39.32,79258.34,23.9,0.13531,9e-05,13.34729]
[1778729286515,39.32,79259.93,23.9,0.13545,9e-05,13.35678]
[1778729290101,39.31,79273.73,23.9,0.13662,9e-05,13.43789]
[1778729292646,39.3,79278.14,23.9,0.137,9e-05,13.46459]
[1778729295407,39.3,79284.63,23.9,0.13758,9e-05,13.5044]
[1778729296416,39.3,79284.64,23.9,0.13757,9e-05,13.50402]
[1778729298886,39.3,79273.92,23.9,0.13658,9e-05,13.43545]
[1778729301575,39.29,79277.97,23.9,0.13693,9e-05,13.45981]
[1778729306877,39.29,79285.27,23.9,0.13756,9e-05,13.5033]
[1778729306922,39.29,79285.27,23.9,0.13756,9e-05,13.5033]
[1778729307313,39.29,79285.27,23.9,0.13756,9e-05,13.5033]
[1778729307412,39.29,79283.35,23.9,0.13738,9e-05,13.49071]
[1778729307974,39.29,79283.35,23.9,0.13738,9e-05,13.49071]
[1778729308144,39.29,79283.35,23.9,0.13738,9e-05,13.49071]
[1778729308636,39.29,79287.21,23.9,0.13772,9e-05,13.51455]
[1778729311050,39.29,79297.69,23.9,0.13868,9e-05,13.57991]
[1778729312170,39.28,79298.1,23.9,0.13867,9e-05,13.57741]
[1778729317291,39.28,79303.73,23.9,0.13916,9e-05,13.61084]
[1778729317688,39.28,79303.73,23.9,0.13916,9e-05,13.61084]
[1778729317845,39.28,79303.73,23.9,0.13916,9e-05,13.61084]
[1778729318221,39.28,79303.73,23.9,0.13916,9e-05,13.61084]
[1778729318290,39.28,79303.73,23.9,0.13916,9e-05,13.61084]
[1778729318593,39.28,79310.29,23.9,0.13976,9e-05,13.65176]
[1778729318595,39.28,79310.29,23.9,0.13976,9e-05,13.65176]
[1778729318659,39.28,79310.29,23.9,0.13976,9e-05,13.65176]
[1778729319249,39.28,79310.29,23.9,0.13976,9e-05,13.65176]
[1778729319662,39.28,79316.08,23.9,0.14028,9e-05,13.68786]
[1778729320515,39.28,79318.74,23.9,0.14052,9e-05,13.7042]
[1778729320815,39.28,79318.74,23.9,0.14052,9e-05,13.7042]
[1778729321579,39.28,79319.23,23.9,0.14056,9e-05,13.70683]
[1778729321758,39.28,79319.23,23.9,0.14056,9e-05,13.70683]
[1778729325751,39.27,79327.52,23.9,0.1413,9e-05,13.75713]
[1778729326135,39.27,79327.52,23.9,0.1413,9e-05,13.75713]
[1778729326336,39.27,79327.52,23.9,0.1413,9e-05,13.75713]
[1778729326357,39.27,79327.52,23.9,0.1413,9e-05,13.75713]
[1778729326580,39.27,79321.07,23.9,0.1407,9e-05,13.71597]
[1778729326588,39.27,79321.07,23.9,0.1407,9e-05,13.71597]
[1778729326606,39.27,79321.07,23.9,0.1407,9e-05,13.71597]
[1778729327644,39.27,79315.04,23.9,0.14013,9e-05,13.67745]
[1778729328520,39.27,79311.97,23.9,0.13984,9e-05,13.65763]
[1778729332665,39.26,79313.03,23.9,0.13991,9e-05,13.66261]
[1778729333138,39.26,79313.03,23.9,0.13991,9e-05,13.66261]
[1778729333321,39.26,79313.03,23.9,0.13991,9e-05,13.66261]
[1778729335351,39.26,79315.49,23.9,0.14013,9e-05,13.67727]
[1778729335695,39.26,79313.71,23.9,0.13994,9e-05,13.66487]
[1778729336869,39.26,79310.47,23.9,0.13964,9e-05,13.64447]
[1778729338794,39.26,79310.21,23.9,0.13961,9e-05,13.64186]
[1778729341581,39.25,79311.44,23.9,0.1397,9e-05,13.64812]
[1778729342369,39.25,79311.44,23.9,0.1397,9e-05,13.64812]
[1778729349515,39.24,79313.76,23.9,0.13984,9e-05,13.65788]
[1778729354551,39.23,79308.76,23.9,0.13934,9e-05,13.62372]
[1778729357632,39.23,79308.13,23.9,0.13926,9e-05,13.61872]
[1778729360230,39.23,79299.06,23.9,0.13842,9e-05,13.56063]
[1778729360308,39.23,79296.91,23.9,0.13821,9e-05,13.54667]
[1778729364910,39.22,79286.72,23.9,0.13724,9e-05,13.4798]
[1778729367309,39.22,79286.53,23.9,0.13721,9e-05,13.47811]
[1778729368768,39.22,79284.94,23.9,0.13705,9e-05,13.46708]
[1778729374839,39.21,79283.39,23.9,0.13682,9e-05,13.44926]
[1778729381322,39.2,79282.52,23.9,0.1367,9e-05,13.44048]
[1778729381660,39.2,79282.39,23.9,0.13668,9e-05,13.43912]
[1778729386776,39.19,79286.24,23.9,0.13698,9e-05,13.45987]
[1778729392311,39.19,79289.43,23.9,0.13723,9e-05,13.47761]
[1778729398860,39.18,79288.88,23.9,0.13711,9e-05,13.46941]
[1778729404517,39.17,79290.17,23.9,0.13719,9e-05,13.47526]
[1778729413967,39.16,79296.55,23.9,0.13768,9e-05,13.50866]
[1778729419002,39.15,79296.67,23.9,0.13764,9e-05,13.50629]
[1778729421574,39.15,79296.76,23.9,0.13764,9e-05,13.50624]
[1778729423032,39.14,79286.37,23.9,0.13666,9e-05,13.43896]
[1778729428068,39.14,79298.81,23.9,0.13776,9e-05,13.51454]
[1778729433293,39.13,79298.57,23.9,0.13766,9e-05,13.50578]
[1778729439146,39.12,79304.97,23.9,0.13818,9e-05,13.54142]
[1778729444183,39.11,79300.29,23.9,0.1377,9e-05,13.50862]
[1778729446494,39.11,79289.85,23.9,0.13673,9e-05,13.44157]
[1778729447520,39.11,79289.85,23.9,0.13673,9e-05,13.44157]
[1778729451861,39.1,79292.8,23.9,0.13695,9e-05,13.45744]
[1778729457273,39.09,79292.38,23.9,0.13687,9e-05,13.45146]
[1778729462985,39.09,79285.27,23.9,0.13619,9e-05,13.40457]
[1778729465329,39.08,79300.26,23.9,0.13753,9e-05,13.49713]
[1778729470366,39.08,79299.81,23.9,0.13744,9e-05,13.4913]
[1778729475401,39.07,79298.35,23.9,0.13726,9e-05,13.47907]
[1778729480437,39.06,79300.29,23.9,0.1374,9e-05,13.48843]
[1778729485472,39.06,79306.15,23.9,0.13789,9e-05,13.52246]
[1778729490507,39.05,79308.23,23.9,0.13803,9e-05,13.53238]
[1778729496549,39.04,79308.71,23.9,0.13798,9e-05,13.52679]
[1778729501585,39.03,79302.3,23.9,0.13735,9e-05,13.4832]
[1778729507626,39.02,79307.18,23.9,0.13774,9e-05,13.51043]
[1778729512661,39.02,79298.5,23.9,0.13689,9e-05,13.45213]
[1778729518292,39.01,79307.42,23.9,0.13768,9e-05,13.50626]
[1778729520825,39.01,79312.19,23.9,0.13809,9e-05,13.5346]
[1778729523739,39.0,79318.81,23.9,0.13868,9e-05,13.57493]
[1778729526502,39.0,79321.33,23.9,0.13889,9e-05,13.58993]
[1778729528211,39.0,79324.59,23.9,0.13918,9e-05,13.60955]
[1778729532844,38.99,79327.99,23.9,0.13946,9e-05,13.62849]
[1778729533356,38.99,79327.99,23.9,0.13946,9e-05,13.62849]
[1778729533558,38.99,79327.99,23.9,0.13946,9e-05,13.62849]
[1778729536841,38.98,79339.67,23.9,0.1405,9e-05,13.69974]
[1778729541876,38.98,79342.65,23.9,0.14073,9e-05,13.71547]
[1778729549776,38.97,79341.7,23.9,0.1406,9e-05,13.70693]
[1778729550041,38.97,79341.7,23.9,0.1406,9e-05,13.70693]
[1778729551156,38.96,79340.98,23.9,0.1405,9e-05,13.6999]
[1778729556362,38.96,79338.09,23.9,0.14015,9e-05,13.67397]
[1778729556901,38.96,79340.95,23.9,0.14041,9e-05,13.69155]
[1778729561259,38.95,79342.17,23.9,0.14048,9e-05,13.69696]
[1778729561524,38.95,79342.17,23.9,0.14048,9e-05,13.69696]
[1778729561549,38.95,79342.17,23.9,0.14048,9e-05,13.69696]
[1778729561631,38.95,79342.68,23.9,0.14052,9e-05,13.69962]
[1778729565037,38.95,79354.38,23.9,0.14159,9e-05,13.77239]
[1778729567797,38.94,79353.34,23.9,0.14148,9e-05,13.76487]
[1778729570751,38.94,79345.76,23.9,0.14076,9e-05,13.71549]
[1778729571675,38.94,79345.76,23.9,0.14076,9e-05,13.71549]
[1778729572109,38.94,79346.01,23.9,0.14077,9e-05,13.7167]
[1778729572132,38.94,79346.01,23.9,0.14077,9e-05,13.7167]
[1778729578141,38.93,79347.98,23.9,0.14091,9e-05,13.7264]
[1778729579682,38.93,79347.98,23.9,0.14091,9e-05,13.7264]
[1778729581333,38.93,79348.09,23.9,0.14091,9e-05,13.72631]
[1778729587921,38.93,79348.88,23.9,0.14095,9e-05,13.72893]
[1778729593247,38.92,79347.3,23.9,0.14076,9e-05,13.71607]
[1778729598402,38.92,79348.11,23.9,0.14082,9e-05,13.72006]
[1778729603543,38.91,79344.48,23.9,0.14045,9e-05,13.69474]
[1778729603691,38.91,79344.48,23.9,0.14045,9e-05,13.69474]
[1778729603745,38.91,79344.97,23.9,0.14049,9e-05,13.69751]
[1778729605333,38.91,79330.11,23.9,0.13909,9e-05,13.60232]
[1778729607671,38.91,79330.87,23.9,0.13915,9e-05,13.60673]
[1778729612683,38.9,79331.39,23.9,0.13913,9e-05,13.60314]
[1778729612707,38.9,79331.24,23.9,0.13911,9e-05,13.60177]
[1778729618183,38.9,79331.91,23.9,0.13915,9e-05,13.60476]
[1778729618740,38.9,79331.91,23.9,0.13915,9e-05,13.60476]
[1778729620713,38.9,79329.36,23.9,0.13891,9e-05,13.58815]
[1778729623566,38.9,79330.34,23.9,0.13899,9e-05,13.59379]
[1778729623617,38.9,79330.34,23.9,0.13899,9e-05,13.59379]
[1778729623664,38.9,79330.04,23.9,0.13896,9e-05,13.59168]
[1778729623964,38.9,79330.04,23.9,0.13896,9e-05,13.59168]
[1778729626971,38.89,79327.44,23.9,0.1387,9e-05,13.5736]
[1778729627256,38.89,79327.44,23.9,0.1387,9e-05,13.5736]
[1778729627487,38.89,79327.44,23.9,0.1387,9e-05,13.5736]
[1778729627591,38.89,79327.41,23.9,0.1387,9e-05,13.57341]
[1778729629187,38.89,79330.04,23.9,0.13894,9e-05,13.58994]
[1778729629281,38.89,79330.04,23.9,0.13894,9e-05,13.58994]
[1778729634536,38.89,79336.32,23.9,0.1395,9e-05,13.62848]
[1778729637671,38.89,79338.63,23.9,0.13971,9e-05,13.64269]
[1778729638149,38.89,79340.56,23.9,0.13988,9e-05,13.6547]
[1778729641063,38.88,79340.74,23.9,0.13989,9e-05,13.65505]
[1778729642191,38.88,79340.27,23.9,0.13984,9e-05,13.6518]
[1778729642243,38.88,79340.27,23.9,0.13984,9e-05,13.6518]
[1778729647511,38.88,79340.07,23.9,0.1398,9e-05,13.64924]
[1778729653192,38.88,79346.73,23.9,0.1404,9e-05,13.68981]
[1778729653273,38.88,79346.73,23.9,0.1404,9e-05,13.68981]
[1778729653796,38.88,79343.42,23.9,0.14008,9e-05,13.66843]
[1778729654676,38.88,79336.42,23.9,0.13943,9e-05,13.62361]
[1778729659777,38.87,79329.52,23.9,0.13876,9e-05,13.57793]
[1778729660364,38.87,79330.85,23.9,0.13888,9e-05,13.58597]
[1778729660714,38.87,79330.85,23.9,0.13888,9e-05,13.58597]
[1778729667672,38.86,79329.4,23.9,0.1387,9e-05,13.57385]
[1778729672803,38.86,79330.4,23.9,0.13871,9e-05,13.57297]
[1778729677839,38.85,79329.69,23.9,0.13861,9e-05,13.56601]
[1778729682874,38.85,79330.18,23.9,0.13863,9e-05,13.56714]
[1778729686723,38.84,79329.43,23.9,0.13855,9e-05,13.56158]
[1778729691937,38.84,79331.06,23.9,0.13866,9e-05,13.56918]
[1778729698196,38.83,79331.05,23.9,0.13863,9e-05,13.56752]
[1778729698288,38.83,79331.05,23.9,0.13863,9e-05,13.56752]
[1778729703017,38.83,79341.49,23.9,0.13956,9e-05,13.63102]
[1778729707141,38.82,79343.97,23.9,0.13977,9e-05,13.64535]
[1778729707204,38.82,79343.94,23.9,0.13976,9e-05,13.64467]
[1778729709203,38.82,79343.97,23.9,0.13976,9e-05,13.64462]
[1778729709304,38.82,79344.02,23.9,0.13976,9e-05,13.6447]
[1778729712253,38.82,79344.09,23.9,0.13975,9e-05,13.64422]
[1778729712274,38.82,79344.09,23.9,0.13975,9e-05,13.64422]
[1778729712345,38.82,79344.27,23.9,0.13976,9e-05,13.64491]
[1778729716273,38.82,79350.42,23.9,0.14032,9e-05,13.68333]
[1778729718219,38.82,79351.05,23.9,0.14037,9e-05,13.68677]
[1778729722360,38.81,79357.63,23.9,0.14097,9e-05,13.72743]
[1778729722688,38.81,79356.77,23.9,0.14088,9e-05,13.72159]
[1778729724170,38.81,79344.25,23.9,0.1397,9e-05,13.6408]
[1778729729565,38.81,79346.23,23.9,0.13986,9e-05,13.65159]
[1778729733135,38.8,79346.57,23.9,0.13982,9e-05,13.64713]
[1778729733857,38.8,79349.17,23.9,0.14006,9e-05,13.66323]
[1778729739286,38.8,79349.41,23.9,0.14006,9e-05,13.66347]
[1778729744571,38.79,79349.86,23.9,0.14008,9e-05,13.66507]
[1778729750537,38.79,79350.78,23.9,0.14014,9e-05,13.66939]
[1778729756394,38.78,79357.54,23.9,0.14075,9e-05,13.71038]
[1778729761430,38.78,79358.44,23.9,0.1408,9e-05,13.71441]
[1778729765639,38.78,79361.44,23.9,0.14107,9e-05,13.73251]
[1778729769690,38.77,79368.14,23.9,0.14168,9e-05,13.77371]
[1778729769770,38.77,79367.99,23.9,0.14166,9e-05,13.77234]
[1778729775529,38.77,79369.21,23.9,0.14174,9e-05,13.77782]
[1778729779590,38.77,79366.97,23.9,0.14151,9e-05,13.76234]
[1778729780543,38.76,79363.14,23.9,0.14114,9e-05,13.73752]
[1778729785604,38.76,79358.74,23.9,0.1407,9e-05,13.70751]
[1778729790507,38.76,79358.63,23.9,0.14067,9e-05,13.70583]
[1778729790831,38.76,79356.64,23.9,0.14048,9e-05,13.69248]
[1778729791805,38.75,79339.63,23.9,0.13884,9e-05,13.57871]
[1778729797688,38.75,79342.25,23.9,0.13905,9e-05,13.59328]
[1778729802723,38.74,79343.92,23.9,0.13917,9e-05,13.60167]
[1778729807762,38.74,79341.08,23.9,0.13888,9e-05,13.58161]
[1778729812797,38.74,79340.96,23.9,0.13884,9e-05,13.57895]
[1778729817832,38.73,79343.21,23.9,0.13902,9e-05,13.59143]
[1778729822867,38.73,79344.07,23.9,0.13907,9e-05,13.59495]
[1778729827902,38.72,79343.47,23.9,0.13899,9e-05,13.58916]
[1778729832937,38.72,79341.82,23.9,0.13881,9e-05,13.57671]
[1778729837972,38.71,79340.95,23.9,0.13869,9e-05,13.56895]
[1778729843450,38.71,79339.1,23.9,0.1385,9e-05,13.55572]
[1778729845007,38.71,79327.63,23.9,0.13742,9e-05,13.482]
[1778729846545,38.71,79325.13,23.9,0.13719,9e-05,13.46562]
[1778729846643,38.71,79323.6,23.9,0.13704,9e-05,13.45545]
[1778729851662,38.7,79314.14,23.9,0.1361,9e-05,13.38844]
[1778729852921,38.7,79314.14,23.9,0.1361,9e-05,13.38844]
[1778729853478,38.7,79314.38,23.9,0.13611,9e-05,13.38961]
[1778729853749,38.7,79314.38,23.9,0.13611,9e-05,13.38961]
[1778729853857,38.7,79314.38,23.9,0.13611,9e-05,13.38961]
[1778729854262,38.7,79312.42,23.9,0.13593,9e-05,13.37678]
[1778729854464,38.7,79296.72,23.9,0.13448,9e-05,13.27662]
[1778729855624,38.7,79296.72,23.9,0.13448,9e-05,13.27662]
[1778729856608,38.7,79292.65,23.9,0.13411,9e-05,13.25057]
[1778729860534,38.7,79288.85,23.9,0.13376,9e-05,13.22584]
[1778729861625,38.7,79286.46,23.9,0.13354,9e-05,13.21055]
[1778729863519,38.7,79286.02,23.9,0.13349,9e-05,13.20756]
[1778729863835,38.7,79286.02,23.9,0.13349,9e-05,13.20756]
[1778729864217,38.7,79286.5,23.9,0.13354,9e-05,13.21052]
[1778729865547,38.69,79284.88,23.9,0.13339,9e-05,13.20014]
[1778729865652,38.69,79277.13,23.9,0.13269,9e-05,13.15097]
[1778729870873,38.69,79267.41,23.9,0.13179,9e-05,13.0884]
[1778729872515,38.69,79265.16,23.9,0.13159,9e-05,13.07379]
[1778729872810,38.69,79265.16,23.9,0.13159,9e-05,13.07379]
[1778729872989,38.69,79265.16,23.9,0.13159,9e-05,13.07379]
[1778729872989,38.69,79265.16,23.9,0.13159,9e-05,13.07379]
[1778729872960,38.69,79263.44,23.9,0.13143,9e-05,13.06274]
[1778729873441,38.69,79263.44,23.9,0.13143,9e-05,13.06274]
[1778729873951,38.69,79258.97,23.9,0.13103,9e-05,13.03425]
[1778729879272,38.69,79260.4,23.9,0.13114,9e-05,13.04257]
[1778729884306,38.69,79263.33,23.9,0.1314,9e-05,13.06038]
[1778729889341,38.69,79266.15,23.9,0.13164,9e-05,13.07744]
[1778729894376,38.68,79269.7,23.9,0.13194,9e-05,13.09897]
[1778729899411,38.68,79269.66,23.9,0.13192,9e-05,13.09771]
[1778729904503,38.68,79271.71,23.9,0.1321,9e-05,13.10972]
[1778729909538,38.68,79267.73,23.9,0.13172,9e-05,13.08357]
[1778729914573,38.68,79260.55,23.9,0.13103,9e-05,13.03265]
[1778729919610,38.67,79258.48,23.9,0.13084,9e-05,13.01903]
[1778729921558,38.67,79251.81,23.9,0.13024,9e-05,12.97672]
[1778729922004,38.67,79249.57,23.9,0.13004,9e-05,12.96252]
[1778729923074,38.67,79249.57,23.9,0.13004,9e-05,12.96252]
[1778729922755,38.67,79239.09,23.9,0.1291,9e-05,12.89603]
[1778729923612,38.67,79239.09,23.9,0.1291,9e-05,12.89603]
[1778729925294,38.67,79225.52,23.9,0.12789,9e-05,12.81015]
[1778729926152,38.67,79224.08,23.9,0.12777,9e-05,12.80104]
[1778729929242,38.67,79237.08,23.9,0.12891,9e-05,12.88279]
[1778729935377,38.67,79229.15,23.9,0.1282,9e-05,12.83225]
[1778729938957,38.67,79225.35,23.9,0.12786,9e-05,12.80811]
[1778729939180,38.67,79220.61,23.9,0.12745,9e-05,12.77819]
[1778729942876,38.67,79204.8,23.9,0.12606,9e-05,12.67886]
[1778729943442,38.67,79203.5,23.9,0.12595,9e-05,12.67085]
[1778729943624,38.67,79203.5,23.9,0.12595,9e-05,12.67085]
[1778729944007,38.67,79201.95,23.9,0.12582,9e-05,12.66128]
[1778729945791,38.67,79189.69,23.9,0.12475,9e-05,12.58415]
[1778729947806,38.67,79203.46,23.9,0.12595,9e-05,12.67071]
[1778729952989,38.67,79208.26,23.9,0.12636,9e-05,12.70047]
[1778729954855,38.67,79197.83,23.9,0.12545,9e-05,12.63455]
[1778729955302,38.67,79197.83,23.9,0.12545,9e-05,12.63455]
[1778729956563,38.67,79188.04,23.9,0.1246,9e-05,12.57302]
[1778729958245,38.67,79185.94,23.9,0.12441,9e-05,12.55994]
[1778729961454,38.67,79174.02,23.9,0.12339,9e-05,12.48546]
[1778729966556,38.67,79171.27,23.9,0.12316,9e-05,12.46896]
[1778729970804,38.67,79157.83,23.9,0.12202,9e-05,12.38556]
[1778729976002,38.68,79151.88,23.9,0.12149,9e-05,12.34497]
[1778729980030,38.68,79141.07,23.9,0.12059,8e-05,12.27858]
[1778729983051,38.68,79151.2,23.9,0.12146,9e-05,12.34279]
[1778729984428,38.68,79154.42,23.9,0.12174,9e-05,12.36317]
[1778729990051,38.68,79166.24,23.9,0.12277,9e-05,12.43803]
[1778729995135,38.69,79166.47,23.9,0.12279,9e-05,12.44005]
[1778729999163,38.69,79153.56,23.9,0.1217,9e-05,12.35996]
[1778730004245,38.69,79144.44,23.9,0.12093,8e-05,12.30403]
[1778730010242,38.69,79149.81,23.9,0.12141,9e-05,12.33866]
[1778730015277,38.69,79151.16,23.9,0.12153,9e-05,12.34755]
[1778730020693,38.69,79155.5,23.9,0.1219,9e-05,12.37496]
[1778730027364,38.69,79162.0,23.9,0.12246,9e-05,12.41564]
[1778730032399,38.69,79168.39,23.9,0.12298,9e-05,12.45133]
[1778730035927,38.7,79155.22,23.9,0.12185,9e-05,12.36946]
[1778730040976,38.7,79160.79,23.9,0.12234,9e-05,12.40527]
[1778730046497,38.7,79167.87,23.9,0.12297,9e-05,12.4506]
[1778730051532,38.7,79170.45,23.9,0.1232,9e-05,12.46743]
[1778730056567,38.7,79169.98,23.9,0.12317,9e-05,12.46507]
[1778730061784,38.7,79170.72,23.9,0.12323,9e-05,12.47007]
[1778730067644,38.7,79180.18,23.9,0.12406,9e-05,12.52973]
[1778730073159,38.71,79185.89,23.9,0.12455,9e-05,12.56556]
[1778730078786,38.7,79188.47,23.9,0.12477,9e-05,12.58144]
[1778730080916,38.7,79186.36,23.9,0.12459,9e-05,12.56811]
[1778730085773,38.7,79174.93,23.9,0.1236,9e-05,12.49642]
[1778730086618,38.7,79174.93,23.9,0.1236,9e-05,12.49642]
[1778730088619,38.7,79174.85,23.9,0.12359,9e-05,12.49605]
[1778730094835,38.71,79175.09,23.9,0.12358,9e-05,12.49324]
[1778730099870,38.71,79170.66,23.9,0.1232,9e-05,12.46581]
[1778730104905,38.71,79168.28,23.9,0.12301,9e-05,12.45147]
[1778730109940,38.71,79168.41,23.9,0.12303,9e-05,12.45289]
[1778730113968,38.71,79180.19,23.9,0.12405,9e-05,12.52709]
[1778730120020,38.71,79177.22,23.9,0.12379,9e-05,12.50872]
[1778730125047,38.71,79169.99,23.9,0.12317,9e-05,12.46365]
[1778730130164,38.71,79170.44,23.9,0.12322,9e-05,12.46688]
[1778730135666,38.71,79171.66,23.9,0.12333,9e-05,12.47515]
[1778730140681,38.71,79170.17,23.9,0.12321,9e-05,12.46639]
[1778730142598,38.71,79156.5,23.9,0.12204,9e-05,12.38114]
[1778730147681,38.72,79151.53,23.9,0.12163,9e-05,12.35101]
[1778730153557,38.72,79143.51,23.9,0.12092,8e-05,12.29675]
[1778730159287,38.72,79136.32,23.9,0.12032,8e-05,12.25314]
[1778730164795,38.72,79136.41,23.9,0.12035,8e-05,12.25487]
[1778730169815,38.73,79143.27,23.9,0.12095,8e-05,12.29877]
[1778730176406,38.73,79144.85,23.9,0.1211,9e-05,12.30995]
[1778730181441,38.73,79144.67,23.9,0.12109,9e-05,12.30962]
[1778730186476,38.73,79145.8,23.9,0.1212,9e-05,12.31746]
[1778730191512,38.73,79144.85,23.9,0.12113,9e-05,12.31236]
[1778730197227,38.74,79144.73,23.9,0.12113,9e-05,12.31227]
[1778730202597,38.74,79150.68,23.9,0.12165,9e-05,12.35049]
[1778730204891,38.74,79137.71,23.9,0.12056,8e-05,12.27024]
[1778730210540,38.74,79135.4,23.9,0.12039,8e-05,12.25775]
[1778730212096,38.74,79135.58,23.9,0.12037,8e-05,12.25455]
[1778730214559,38.75,79133.97,23.9,0.12025,8e-05,12.24525]
[1778730216690,38.75,79147.67,23.9,0.12142,9e-05,12.33123]
[1778730222365,38.75,79149.96,23.9,0.12163,9e-05,12.34702]
[1778730224012,38.75,79149.9,23.9,0.12164,9e-05,12.34723]
[1778730224137,38.75,79149.9,23.9,0.12164,9e-05,12.34723]
[1778730224237,38.75,79149.9,23.9,0.12164,9e-05,12.34723]
[1778730224298,38.75,79157.11,23.9,0.12226,9e-05,12.39251]
[1778730224752,38.75,79176.3,23.9,0.12391,9e-05,12.51297]
[1778730226662,38.75,79184.62,23.9,0.12464,9e-05,12.56539]
[1778730231640,38.76,79181.85,23.9,0.12442,9e-05,12.54937]
[1778730237877,38.76,79180.36,23.9,0.12431,9e-05,12.54164]
[1778730238575,38.76,79180.39,23.9,0.12432,9e-05,12.5421]
[1778730238850,38.76,79179.29,23.9,0.12422,9e-05,12.53548]
[1778730244246,38.76,79171.9,23.9,0.12359,9e-05,12.48934]
[1778730249839,38.76,79181.98,23.9,0.12446,9e-05,12.55276]
[1778730255326,38.76,79178.34,23.9,0.12415,9e-05,12.52993]
[1778730261004,38.76,79179.73,23.9,0.12427,9e-05,12.53873]
[1778730266241,38.76,79170.67,23.9,0.12349,9e-05,12.48208]
[1778730272110,38.77,79166.89,23.9,0.12313,9e-05,12.45439]
[1778730277145,38.77,79176.98,23.9,0.12401,9e-05,12.51795]
[1778730284194,38.77,79178.18,23.9,0.12412,9e-05,12.52565]
[1778730289231,38.77,79180.45,23.9,0.12431,9e-05,12.53991]
[1778730294266,38.77,79182.12,23.9,0.12445,9e-05,12.55018]
[1778730299301,38.77,79175.61,23.9,0.12389,9e-05,12.5095]
[1778730304336,38.77,79172.61,23.9,0.12364,9e-05,12.49094]
[1778730309371,38.77,79172.73,23.9,0.12365,9e-05,12.49197]
[1778730315413,38.77,79168.94,23.9,0.12333,9e-05,12.46874]
[1778730317427,38.77,79156.19,23.9,0.12224,9e-05,12.38929]
[1778730322466,38.77,79155.27,23.9,0.12218,9e-05,12.38451]
[1778730327501,38.77,79155.94,23.9,0.12225,9e-05,12.38988]
[1778730331529,38.78,79168.92,23.9,0.12334,9e-05,12.46697]
[1778730337392,38.78,79167.61,23.9,0.12323,9e-05,12.45921]
[1778730342595,38.78,79169.32,23.9,0.12339,9e-05,12.47074]
[1778730347739,38.78,79170.23,23.9,0.12347,9e-05,12.47702]
[1778730353359,38.78,79169.93,23.9,0.12346,9e-05,12.47574]
[1778730358718,38.78,79171.83,23.9,0.12363,9e-05,12.48832]
[1778730363753,38.78,79162.81,23.9,0.12286,9e-05,12.43224]
[1778730368788,38.78,79161.99,23.9,0.12279,9e-05,12.42754]
[1778730373823,38.79,79148.0,23.9,0.12161,9e-05,12.34077]
[1778730374719,38.79,79148.0,23.9,0.12161,9e-05,12.34077]
[1778730374830,38.79,79136.12,23.9,0.1206,8e-05,12.26698]
[1778730377300,38.79,79131.76,23.9,0.12023,8e-05,12.24003]
[1778730378740,38.79,79124.84,23.9,0.11965,8e-05,12.19747]
[1778730382285,38.79,79129.24,23.9,0.12004,8e-05,12.22566]
[1778730388062,38.79,79135.53,23.9,0.12059,8e-05,12.26593]
[1778730393122,38.79,79140.77,23.9,0.121,8e-05,12.29449]
[1778730394068,38.79,79138.12,23.9,0.12078,8e-05,12.27811]
[1778730399862,38.8,79137.66,23.9,0.12075,8e-05,12.27616]
[1778730402440,38.8,79137.39,23.9,0.12073,8e-05,12.27478]
[1778730403667,38.8,79141.66,23.9,0.1211,8e-05,12.30164]
[1778730404770,38.8,79143.19,23.9,0.12123,8e-05,12.31129]
[1778730410084,38.8,79144.24,23.9,0.12133,9e-05,12.31822]
[1778730415119,38.8,79144.16,23.9,0.12132,9e-05,12.31807]
[1778730420154,38.8,79143.94,23.9,0.12131,9e-05,12.317]
[1778730425191,38.8,79142.68,23.9,0.1212,8e-05,12.30939]
[1778730430226,38.8,79146.67,23.9,0.12154,9e-05,12.33426]
[1778730435588,38.8,79153.43,23.9,0.12212,9e-05,12.3765]
[1778730440114,38.8,79156.6,23.9,0.1224,9e-05,12.39653]
[1778730444664,38.8,79156.49,23.9,0.12239,9e-05,12.39608]
[1778730448353,38.8,79145.64,23.9,0.12147,9e-05,12.32858]
[1778730453388,38.8,79136.62,23.9,0.12067,8e-05,12.26845]
[1778730458424,38.81,79135.92,23.9,0.12062,8e-05,12.26482]
[1778730462912,38.81,79126.25,23.9,0.11982,8e-05,12.20535]
[1778730463460,38.81,79122.56,23.9,0.11951,8e-05,12.18268]
[1778730468495,38.81,79118.35,23.9,0.11916,8e-05,12.15665]
[1778730473606,38.81,79113.16,23.9,0.11872,8e-05,12.12465]
[1778730478577,38.81,79099.61,23.9,0.1176,8e-05,12.04142]
[1778730481598,38.81,79089.23,23.9,0.11675,8e-05,11.97792]
[1778730486633,38.81,79087.69,23.9,0.11664,8e-05,11.96988]
[1778730491668,38.82,79090.0,23.9,0.11685,8e-05,11.98565]
[1778730495794,38.82,79096.19,23.9,0.11738,8e-05,12.02497]
[1778730495805,38.82,79096.19,23.9,0.11738,8e-05,12.02497]
[1778730495844,38.82,79096.19,23.9,0.11738,8e-05,12.02497]
[1778730495871,38.82,79099.21,23.9,0.11763,8e-05,12.04386]
[1778730497117,38.82,79099.21,23.9,0.11763,8e-05,12.04386]
[1778730501029,38.82,79110.28,23.9,0.11858,8e-05,12.11405]
[1778730506182,38.83,79112.96,23.9,0.11883,8e-05,12.13245]
[1778730511780,38.83,79111.88,23.9,0.11877,8e-05,12.12789]
[1778730517261,38.84,79109.17,23.9,0.11853,8e-05,12.10822]
[1778730522888,38.84,79109.02,23.9,0.11855,8e-05,12.11]
[1778730525707,38.84,79109.02,23.9,0.11856,8e-05,12.11037]
[1778730526674,38.84,79102.47,23.9,0.11802,8e-05,12.07023]
[1778730526202,38.85,79090.71,23.9,0.11705,8e-05,11.99801]
[1778730527267,38.85,79085.31,23.9,0.11661,8e-05,11.96523]
[1778730530794,38.85,79084.84,23.9,0.11658,8e-05,11.96325]
[1778730530944,38.85,79085.33,23.9,0.11663,8e-05,11.96657]
[1778730534279,38.85,79085.26,23.9,0.11664,8e-05,11.96729]
[1778730534333,38.85,79084.5,23.9,0.11658,8e-05,11.96317]
[1778730535980,38.85,79073.64,23.9,0.11569,8e-05,11.89694]
[1778730541020,38.86,79075.26,23.9,0.11585,8e-05,11.90884]
[1778730542289,38.86,79075.26,23.9,0.11585,8e-05,11.90884]
[1778730542297,38.86,79075.26,23.9,0.11585,8e-05,11.90884]
[1778730542629,38.86,79075.62,23.9,0.11589,8e-05,11.91142]
[1778730545740,38.86,79081.47,23.9,0.11639,8e-05,11.94869]
[1778730546055,38.87,79075.66,23.9,0.11593,8e-05,11.91412]
[1778730549326,38.87,79072.83,23.9,0.1157,8e-05,11.89746]
[1778730549451,38.87,79072.83,23.9,0.1157,8e-05,11.89746]
[1778730549735,38.87,79071.91,23.9,0.11563,8e-05,11.89218]
[1778730549773,38.87,79071.91,23.9,0.11563,8e-05,11.89218]
[1778730550384,38.87,79059.41,23.9,0.11462,8e-05,11.81603]
[1778730551013,38.87,79059.41,23.9,0.11462,8e-05,11.81603]
[1778730551546,38.87,79054.06,23.9,0.11419,8e-05,11.78399]
[1778730553656,38.87,79040.44,23.9,0.1131,8e-05,11.70172]
[1778730554830,38.88,79041.86,23.9,0.11323,8e-05,11.71108]
[1778730560498,38.93,79039.52,23.9,0.1134,8e-05,11.72311]
[1778730565872,38.99,79037.46,23.9,0.11355,8e-05,11.73457]
[1778730570940,39.03,79046.02,23.9,0.1145,8e-05,11.80508]
[1778730581301,39.04,79042.91,23.9,0.11427,8e-05,11.78637]
[1778730586336,39.04,79043.58,23.9,0.11436,8e-05,11.79287]
[1778730591371,39.05,79040.2,23.9,0.11412,8e-05,11.77475]
[1778730596406,39.05,79042.8,23.9,0.11437,8e-05,11.7931]
[1778730601441,39.06,79047.03,23.9,0.11474,8e-05,11.82137]
[1778730606530,39.06,79050.37,23.9,0.11504,8e-05,11.8435]
[1778730612318,39.07,79046.38,23.9,0.11475,8e-05,11.82165]
[1778730617554,39.08,79050.42,23.9,0.11511,8e-05,11.84888]
[1778730619254,39.08,79050.73,23.9,0.11514,8e-05,11.85117]
[1778730623704,39.08,79045.05,23.9,0.1147,8e-05,11.81814]
[1778730629332,39.09,79049.65,23.9,0.11511,8e-05,11.84877]
[1778730634673,39.09,79051.21,23.9,0.11523,8e-05,11.85587]
[1778730639794,39.09,79049.69,23.9,0.11513,8e-05,11.8481]
[1778730644801,39.1,79047.95,23.9,0.11501,8e-05,11.83939]
[1778730650238,39.1,79048.12,23.9,0.11506,8e-05,11.84269]
[1778730655820,39.11,79053.64,23.9,0.11554,8e-05,11.87858]
[1778730661862,39.11,79053.08,23.9,0.11552,8e-05,11.87733]
[1778730666897,39.12,79052.84,23.9,0.11552,8e-05,11.87729]
[1778730669731,39.12,79035.7,23.9,0.11414,8e-05,11.77324]
[1778730671233,39.12,79025.64,24.2,0.11333,8e-05,11.71241]
[1778730671253,39.12,79025.64,24.2,0.11333,8e-05,11.71241]
[1778730671334,39.12,79025.64,24.2,0.11333,8e-05,11.71241]
[1778730671355,39.12,79025.64,24.2,0.11333,8e-05,11.71241]
[1778730671667,39.12,79025.64,24.2,0.11333,8e-05,11.71241]
[1778730671740,39.12,79018.93,24.2,0.1128,8e-05,11.67212]
[1778730672999,39.12,79011.51,24.2,0.1122,8e-05,11.62726]
[1778730673622,39.12,79001.04,24.2,0.11137,8e-05,11.56403]
[1778730677389,39.12,78990.7,24.2,0.11056,8e-05,11.50187]
[1778730677396,39.12,78990.7,24.2,0.11056,8e-05,11.50187]
[1778730677666,39.12,78993.27,24.2,0.11077,8e-05,11.51764]
[1778730683023,39.13,79000.22,24.2,0.11135,8e-05,11.56243]
[1778730686725,39.13,79001.62,24.2,0.11148,8e-05,11.57211]
[1778730691275,39.14,79007.25,24.2,0.11196,8e-05,11.60856]
[1778730691278,39.14,79007.25,24.2,0.11196,8e-05,11.60856]
[1778730692933,39.14,79009.47,24.2,0.11212,8e-05,11.61848]
[1778730695519,39.14,79013.3,24.2,0.11244,8e-05,11.64281]
[1778730695525,39.14,79013.3,24.2,0.11244,8e-05,11.64281]
[1778730697182,39.14,79020.17,24.2,0.113,8e-05,11.68555]
[1778730697905,39.15,79031.19,24.2,0.1139,8e-05,11.75338]
[1778730698349,39.15,79031.19,24.2,0.1139,8e-05,11.75338]
[1778730701333,39.15,79045.24,24.2,0.11505,8e-05,11.83956]
[1778730702776,39.15,79045.13,24.2,0.11504,8e-05,11.83911]
[1778730706005,39.15,79025.95,24.2,0.1135,8e-05,11.72338]
[1778730707776,39.15,79022.61,24.2,0.11324,8e-05,11.70346]
[1778730713835,39.16,79028.31,24.2,0.11373,8e-05,11.74042]
[1778730714925,39.16,79027.5,24.2,0.11367,8e-05,11.73585]
[1778730717628,39.16,79017.25,24.2,0.11286,8e-05,11.67475]
[1778730717800,39.16,79017.25,24.2,0.11286,8e-05,11.67475]
[1778730721312,39.16,79011.89,24.2,0.11246,8e-05,11.6441]
[1778730727800,39.17,79017.29,24.2,0.11293,8e-05,11.6797]
[1778730733460,39.17,79026.1,24.2,0.11367,8e-05,11.73573]
[1778730739417,39.18,79026.34,24.2,0.11372,8e-05,11.73975]
[1778730744611,39.18,79025.38,24.2,0.11367,8e-05,11.7354]
[1778730746599,39.19,79025.82,24.2,0.11371,8e-05,11.73882]
[1778730752495,39.19,79024.35,24.2,0.11359,8e-05,11.72743]
[1778730754642,39.19,79024.73,24.2,0.11363,8e-05,11.7305]
[1778730755211,39.19,79033.39,24.2,0.11433,8e-05,11.78354]
[1778730755477,39.19,79033.39,24.2,0.11433,8e-05,11.78354]
[1778730758716,39.19,79048.52,24.2,0.11557,8e-05,11.87647]
[1778730761986,39.2,79048.49,24.2,0.11558,8e-05,11.87689]
[1778730762514,39.2,79048.49,24.2,0.11558,8e-05,11.87689]
[1778730762584,39.2,79048.49,24.2,0.11558,8e-05,11.87689]
[1778730762945,39.2,79048.49,24.2,0.11558,8e-05,11.87689]
[1778730763591,39.2,79037.9,24.2,0.11472,8e-05,11.81273]
[1778730766494,39.2,79035.83,24.2,0.11456,8e-05,11.80063]
[1778730766522,39.2,79035.83,24.2,0.11456,8e-05,11.80063]
[1778730766780,39.2,79035.83,24.2,0.11456,8e-05,11.80063]
[1778730770753,39.2,79029.38,24.2,0.11405,8e-05,11.7623]
[1778730774262,39.2,79035.75,24.2,0.11458,8e-05,11.80217]
[1778730779298,39.21,79037.98,24.2,0.11478,8e-05,11.81705]
[1778730784740,39.21,79046.44,24.2,0.11548,8e-05,11.86987]
[1778730788241,39.21,79045.87,24.2,0.11544,8e-05,11.86689]
[1778730789239,39.21,79045.35,24.2,0.1154,8e-05,11.86389]
[1778730790680,39.21,79047.3,24.2,0.11557,8e-05,11.87595]
[1778730795817,39.21,79052.46,24.2,0.116,8e-05,11.90815]
[1778730797405,39.21,79054.45,24.2,0.11616,8e-05,11.92039]
[1778730797473,39.21,79054.45,24.2,0.11616,8e-05,11.92039]
[1778730797477,39.21,79054.45,24.2,0.11616,8e-05,11.92039]
[1778730797680,39.21,79054.45,24.2,0.11616,8e-05,11.92039]
[1778730799874,39.21,79061.1,24.2,0.11671,8e-05,11.96114]
[1778730799953,39.21,79064.68,24.2,0.117,8e-05,11.98304]
[1778730800644,39.21,79064.68,24.2,0.117,8e-05,11.98304]
[1778730801699,39.21,79065.77,24.2,0.11709,8e-05,11.98972]
[1778730801758,39.21,79065.77,24.2,0.11709,8e-05,11.98972]
[1778730801859,39.21,79069.87,24.2,0.11743,8e-05,12.01506]
[1778730802090,39.21,79069.87,24.2,0.11743,8e-05,12.01506]
[1778730806022,39.21,79071.52,24.2,0.11756,8e-05,12.02498]
[1778730806654,39.21,79071.24,24.2,0.11754,8e-05,12.02319]
[1778730808110,39.21,79067.56,24.2,0.11724,8e-05,12.00051]
[1778730813714,39.21,79068.53,24.2,0.11727,8e-05,12.00154]
[1778730813729,39.21,79068.53,24.2,0.11727,8e-05,12.00154]
[1778730819247,39.21,79070.84,24.2,0.11746,8e-05,12.01524]
[1778730820330,39.21,79070.15,24.2,0.1174,8e-05,12.01095]
[1778730820341,39.21,79070.15,24.2,0.1174,8e-05,12.01095]
[1778730825550,39.21,79064.43,24.2,0.11693,8e-05,11.97575]
[1778730826012,39.21,79064.43,24.2,0.11693,8e-05,11.97575]
[1778730826353,39.21,79059.79,24.2,0.11655,8e-05,11.94738]
[1778730827019,39.21,79059.79,24.2,0.11655,8e-05,11.94738]
[1778730829563,39.21,79052.6,24.2,0.11596,8e-05,11.90361]
[1778730835096,39.21,79056.46,24.2,0.11628,8e-05,11.92779]
[1778730840390,39.21,79056.32,24.2,0.11628,8e-05,11.92722]
[1778730842051,39.21,79056.42,24.2,0.11629,8e-05,11.92789]
[1778730843124,39.21,79057.32,24.2,0.11636,8e-05,11.9335]
[1778730845858,39.21,79062.28,24.2,0.11677,8e-05,11.96385]
[1778730847565,39.21,79059.36,24.2,0.11653,8e-05,11.94603]
[1778730848332,39.21,79058.44,24.2,0.11645,8e-05,11.94044]
[1778730851364,39.21,79058.16,24.2,0.11643,8e-05,11.93887]
[1778730851861,39.21,79058.16,24.2,0.11643,8e-05,11.93887]
[1778730854616,39.21,79056.85,24.2,0.11633,8e-05,11.93105]
[1778730860271,39.21,79062.89,24.2,0.11683,8e-05,11.96823]
[1778730865306,39.21,79060.29,24.2,0.11662,8e-05,11.95247]
[1778730871348,39.21,79060.22,24.2,0.11657,8e-05,11.94746]
[1778730877390,39.21,79060.23,24.2,0.11657,8e-05,11.94754]
[1778730882425,39.22,79059.33,24.2,0.1165,8e-05,11.94219]
[1778730886382,39.22,79060.04,24.2,0.11656,8e-05,11.94664]
[1778730890504,39.22,79063.06,24.2,0.11681,8e-05,11.96525]
[1778730897530,39.22,79064.64,24.2,0.11694,8e-05,11.97497]
[1778730901084,39.22,79067.25,24.2,0.11716,8e-05,11.99091]
[1778730901732,39.22,79067.25,24.2,0.11716,8e-05,11.99091]
[1778730902279,39.22,79068.04,24.2,0.11722,8e-05,11.99571]
[1778730902297,39.22,79068.04,24.2,0.11722,8e-05,11.99571]
[1778730902330,39.22,79068.04,24.2,0.11722,8e-05,11.99571]
[1778730902395,39.22,79068.04,24.2,0.11722,8e-05,11.99571]
[1778730902528,39.22,79068.04,24.2,0.11722,8e-05,11.99571]
[1778730902598,39.22,79068.04,24.2,0.11722,8e-05,11.99571]
[1778730903047,39.22,79044.94,24.2,0.11533,8e-05,11.85463]
[1778730903232,39.22,79044.94,24.2,0.11533,8e-05,11.85463]
[1778730903236,39.22,79044.94,24.2,0.11533,8e-05,11.85463]
[1778730903484,39.22,79044.94,24.2,0.11533,8e-05,11.85463]
[1778730903722,39.22,79044.94,24.2,0.11533,8e-05,11.85463]
[1778730903980,39.22,79029.36,24.2,0.11407,8e-05,11.76024]
[1778730904277,39.22,79029.36,24.2,0.11407,8e-05,11.76024]
[1778730904585,39.22,79009.27,24.2,0.11246,8e-05,11.63839]
[1778730907763,39.22,79005.98,24.2,0.11221,8e-05,11.61904]
[1778730912814,39.22,79006.89,24.2,0.1123,8e-05,11.62593]
[1778730913526,39.22,79006.56,24.2,0.11227,8e-05,11.62422]
[1778730914137,39.22,78993.62,24.2,0.11125,8e-05,11.54623]
[1778730915133,39.23,78973.1,24.2,0.10964,8e-05,11.42358]
[1778730916575,39.23,78969.15,24.2,0.10934,8e-05,11.40011]
[1778730916678,39.23,78979.29,24.2,0.11014,8e-05,11.46149]
[1778730917792,39.23,78979.29,24.2,0.11014,8e-05,11.46149]
[1778730917812,39.23,78990.1,24.2,0.111,8e-05,11.52722]
[1778730919282,39.23,78995.35,24.2,0.11142,8e-05,11.55936]
[1778730919698,39.23,78994.13,24.2,0.11133,8e-05,11.55237]
[1778730924733,39.23,78992.8,24.2,0.11123,8e-05,11.54513]
[1778730925462,39.23,78992.8,24.2,0.11123,8e-05,11.54513]
[1778730925469,39.23,78992.8,24.2,0.11123,8e-05,11.54513]
[1778730926129,39.23,78992.8,24.2,0.11123,8e-05,11.54513]
[1778730925740,39.23,78996.5,24.2,0.11153,8e-05,11.56761]
[1778730927755,39.23,79007.84,24.2,0.11244,8e-05,11.63689]
[1778730932291,39.24,79002.69,24.2,0.11201,8e-05,11.60221]
[1778730932313,39.24,79002.69,24.2,0.11201,8e-05,11.60221]
[1778730932782,39.24,79002.69,24.2,0.11201,8e-05,11.60221]
[1778730932870,39.24,78997.38,24.2,0.11159,8e-05,11.57043]
[1778730938115,39.24,78987.17,24.2,0.11079,8e-05,11.50938]
[1778730938871,39.24,78989.94,24.2,0.11101,8e-05,11.52646]
[1778730940212,39.24,78995.64,24.2,0.11147,8e-05,11.56134]
[1778730940855,39.24,78994.34,24.2,0.11137,8e-05,11.55388]
[1778730941935,39.24,78994.34,24.2,0.11137,8e-05,11.55388]
[1778730941938,39.24,78994.34,24.2,0.11137,8e-05,11.55388]
[1778730942036,39.24,78991.86,24.2,0.11118,8e-05,11.53902]
[1778730943203,39.24,78989.14,24.2,0.11097,8e-05,11.52303]
[1778730943876,39.24,78986.02,24.2,0.11073,8e-05,11.50466]
[1778730947904,39.24,78974.04,24.2,0.1098,8e-05,11.43341]
[1778730952939,39.25,78982.07,24.2,0.11045,8e-05,11.48315]
[1778730957974,39.25,78986.12,24.2,0.11078,8e-05,11.50851]
[1778730963009,39.25,78978.36,24.2,0.11018,8e-05,11.46267]
[1778730967038,39.25,78965.12,24.2,0.10915,8e-05,11.38398]
[1778730969202,39.26,78950.12,24.2,0.10799,8e-05,11.2946]
[1778730974762,39.26,78947.0,24.2,0.10778,8e-05,11.27826]
[1778730980129,39.27,78940.13,24.2,0.10729,8e-05,11.24039]
[1778730985178,39.27,78937.57,24.2,0.10713,8e-05,11.22794]
[1778730990214,39.28,78926.5,24.2,0.10632,8e-05,11.16485]
[1778730993235,39.29,78946.78,24.2,0.10787,8e-05,11.28334]
[1778730998877,39.29,78944.88,24.2,0.10776,8e-05,11.27438]
[1778731001875,39.29,78942.05,24.2,0.10756,8e-05,11.25901]
[1778731007333,39.3,78940.19,24.2,0.10746,8e-05,11.25155]
[1778731012368,39.31,78937.74,24.2,0.10731,8e-05,11.23969]
[1778731017403,39.31,78946.15,24.2,0.108,8e-05,11.2926]
[1778731022438,39.32,78945.45,24.2,0.10797,8e-05,11.2908]
[1778731026227,39.32,78933.3,24.2,0.10706,8e-05,11.21981]
[1778731030932,39.33,78921.54,24.2,0.1062,8e-05,11.15288]
[1778731032750,39.33,78919.02,24.2,0.10601,8e-05,11.13851]
[1778731033077,39.33,78919.02,24.2,0.10601,8e-05,11.13851]
[1778731033991,39.33,78915.86,24.2,0.10578,8e-05,11.12035]
[1778731034091,39.33,78904.84,24.2,0.10495,8e-05,11.05556]
[1778731035531,39.34,78915.48,24.2,0.10578,8e-05,11.12028]
[1778731040874,39.34,78918.88,24.2,0.10608,8e-05,11.14342]
[1778731041364,39.35,78923.49,24.2,0.10644,8e-05,11.17156]
[1778731042206,39.35,78923.49,24.2,0.10644,8e-05,11.17156]
[1778731041573,39.35,78936.11,24.2,0.10742,8e-05,11.24746]
[1778731043587,39.35,78947.13,24.2,0.10829,8e-05,11.31491]
[1778731048622,39.36,78947.98,24.2,0.10841,8e-05,11.32361]
[1778731053657,39.37,78950.77,24.2,0.10863,8e-05,11.33925]
[1778731059192,39.37,78951.81,24.2,0.10875,8e-05,11.34825]
[1778731059287,39.37,78951.16,24.2,0.10871,8e-05,11.34506]
[1778731064801,39.38,78950.44,24.2,0.10868,8e-05,11.34308]
[1778731065379,39.38,78949.78,24.2,0.10864,8e-05,11.33954]
[1778731065741,39.38,78949.19,24.2,0.1086,8e-05,11.33644]
[1778731066392,39.38,78949.19,24.2,0.1086,8e-05,11.33644]
[1778731066588,39.38,78949.19,24.2,0.1086,8e-05,11.33644]
[1778731067057,39.38,78949.19,24.2,0.1086,8e-05,11.33644]
[1778731067430,39.38,78956.41,24.2,0.10917,8e-05,11.38037]
[1778731067433,39.38,78956.41,24.2,0.10917,8e-05,11.38037]
[1778731069808,39.39,78967.32,24.2,0.11004,8e-05,11.447]
[1778731070133,39.39,78967.32,24.2,0.11004,8e-05,11.447]
[1778731072486,39.39,78979.36,24.2,0.11101,8e-05,11.52087]
[1778731075214,39.39,78989.2,24.2,0.1118,8e-05,11.58095]
[1778731075945,39.39,78991.81,24.2,0.11201,8e-05,11.59701]
[1778731076230,39.39,78981.5,24.2,0.1112,8e-05,11.53525]
[1778731077107,39.39,78967.91,24.2,0.11013,8e-05,11.45371]
[1778731081279,39.4,78955.74,24.2,0.10919,8e-05,11.38185]
[1778731083867,39.4,78943.93,24.2,0.10829,8e-05,11.31238]
[1778731085388,39.4,78941.11,24.2,0.10808,8e-05,11.29599]
[1778731088259,39.4,78922.18,24.2,0.10664,8e-05,11.18463]
[1778731090050,39.4,78917.58,24.2,0.10629,8e-05,11.15785]
[1778731094952,39.41,78928.31,24.2,0.10716,8e-05,11.22523]
[1778731097415,39.41,78931.78,24.2,0.10744,8e-05,11.24695]
[1778731098314,39.41,78938.79,24.2,0.10799,8e-05,11.28928]
[1778731100522,39.42,78945.65,24.2,0.10854,8e-05,11.33168]
[1778731102585,39.42,78956.5,24.2,0.1094,8e-05,11.39787]
[1778731107677,39.43,78962.09,24.2,0.10988,8e-05,11.43413]
[1778731109045,39.43,78966.69,24.2,0.11025,8e-05,11.46222]
[1778731114085,39.43,78964.82,24.2,0.1101,8e-05,11.44905]
[1778731119120,39.44,78964.93,24.2,0.11014,8e-05,11.45205]
[1778731119529,39.44,78964.93,24.2,0.11014,8e-05,11.45205]
[1778731120371,39.44,78963.73,24.2,0.11005,8e-05,11.44549]
[1778731124699,39.44,78966.77,24.2,0.1103,8e-05,11.46427]
[1778731125203,39.44,78966.77,24.2,0.1103,8e-05,11.46427]
[1778731125307,39.44,78969.79,24.2,0.11054,8e-05,11.48253]
[1778731125634,39.44,78969.79,24.2,0.11054,8e-05,11.48253]
[1778731126314,39.44,78969.79,24.2,0.11054,8e-05,11.48253]
[1778731126171,39.44,78980.22,24.2,0.11136,8e-05,11.54556]
[1778731128278,39.44,78987.29,24.2,0.11193,8e-05,11.58839]
[1778731134238,39.45,78990.73,24.2,0.11222,8e-05,11.6105]
[1778731134881,39.45,78991.4,24.2,0.11228,8e-05,11.61476]
[1778731139361,39.45,78986.97,24.2,0.11194,8e-05,11.589]
[1778731141391,39.45,78989.85,24.2,0.11217,8e-05,11.60683]
[1778731147321,39.45,78984.98,24.2,0.11181,8e-05,11.57928]
[1778731152356,39.46,78987.76,24.2,0.11205,8e-05,11.59731]
[1778731153171,39.46,78987.76,24.2,0.11205,8e-05,11.59731]
[1778731158399,39.46,78991.74,24.2,0.11239,8e-05,11.62287]
[1778731159640,39.46,78988.05,24.2,0.1121,8e-05,11.60087]
[1778731160142,39.46,78988.05,24.2,0.1121,8e-05,11.60087]
[1778731160413,39.46,78987.56,24.2,0.11206,8e-05,11.59788]
[1778731165465,39.46,78989.58,24.2,0.11221,8e-05,11.60987]
[1778731166196,39.46,78989.58,24.2,0.11221,8e-05,11.60987]
[1778731166268,39.46,78990.5,24.2,0.11229,8e-05,11.61535]
[1778731166969,39.46,79000.82,24.2,0.11311,8e-05,11.67775]
[1778731169078,39.46,79012.37,24.2,0.11404,8e-05,11.74765]
[1778731172278,39.46,79013.4,24.2,0.11412,8e-05,11.75388]
[1778731175492,39.46,79007.48,24.2,0.11361,8e-05,11.71369]
[1778731177396,39.46,79008.19,24.2,0.11367,8e-05,11.71805]
[1778731177669,39.46,79012.87,24.2,0.11405,8e-05,11.74639]
[1778731178268,39.46,79012.87,24.2,0.11405,8e-05,11.74639]
[1778731181249,39.46,79015.41,24.2,0.11425,8e-05,11.76179]
[1778731181479,39.46,79013.75,24.2,0.11412,8e-05,11.75176]
[1778731183621,39.46,79010.29,24.2,0.11384,8e-05,11.73092]
[1778731188660,39.46,79017.39,24.2,0.11441,8e-05,11.77404]
[1778731194652,39.46,79013.58,24.2,0.11411,8e-05,11.75109]
[1778731198632,39.46,79012.59,24.2,0.11403,8e-05,11.74525]
[1778731203686,39.46,79017.89,24.2,0.11446,8e-05,11.77746]
[1778731206744,39.46,79007.18,24.2,0.1136,8e-05,11.7128]
[1778731208680,39.46,79007.58,24.2,0.11363,8e-05,11.71531]
[1778731209801,39.47,79012.2,24.2,0.11401,8e-05,11.74329]
[1778731215404,39.47,79003.92,24.2,0.11335,8e-05,11.6937]
[1778731215652,39.47,79002.56,24.2,0.11324,8e-05,11.68562]
[1778731216889,39.47,78994.59,24.2,0.11261,8e-05,11.63773]
[1778731216933,39.47,78989.9,24.2,0.11224,8e-05,11.60971]
[1778731222855,39.47,78991.49,24.2,0.11236,8e-05,11.61908]
[1778731226051,39.47,78989.35,24.2,0.11219,8e-05,11.60613]
[1778731226062,39.47,78989.35,24.2,0.11219,8e-05,11.60613]
[1778731226472,39.47,78990.2,24.2,0.11226,8e-05,11.61123]
[1778731228696,39.47,78997.15,24.2,0.11282,8e-05,11.65357]
[1778731229260,39.47,78997.15,24.2,0.11282,8e-05,11.65357]
[1778731231384,39.47,78997.22,24.2,0.11283,8e-05,11.65439]
[1778731231621,39.47,78997.02,24.2,0.11278,8e-05,11.6487]
[1778731236954,39.47,78994.54,24.2,0.11259,8e-05,11.63485]
[1778731241989,39.47,78998.65,24.2,0.11293,8e-05,11.66064]
[1778731244278,39.47,79000.43,24.2,0.11308,8e-05,11.67156]
[1778731244667,39.47,79004.17,24.2,0.11338,8e-05,11.69428]
[1778731246447,39.47,79004.24,24.2,0.11339,8e-05,11.69483]
[1778731246695,39.48,79004.87,24.2,0.11344,8e-05,11.69877]
[1778731249722,39.48,79005.95,24.2,0.11353,8e-05,11.70569]
[1778731250514,39.48,79005.95,24.2,0.11353,8e-05,11.70569]
[1778731252623,39.48,79005.99,24.2,0.11354,8e-05,11.70632]
[1778731253541,39.48,79005.55,24.2,0.11351,8e-05,11.7038]
[1778731254299,39.48,79005.55,24.2,0.11351,8e-05,11.7038]
[1778731263330,39.48,79007.44,24.2,0.11367,8e-05,11.71642]
[1778731269179,39.48,79002.64,24.2,0.11331,8e-05,11.68865]
[1778731270082,39.48,79002.64,24.2,0.11331,8e-05,11.68865]
[1778731273339,39.48,79002.62,24.2,0.11331,8e-05,11.68906]
[1778731278498,39.49,79003.22,24.2,0.11337,8e-05,11.69359]
[1778731280875,39.49,78994.14,24.2,0.11266,8e-05,11.63949]
[1778731280907,39.49,78994.14,24.2,0.11266,8e-05,11.63949]
[1778731281508,39.49,78982.61,24.2,0.11174,8e-05,11.57039]
[1778731282270,39.49,78968.0,24.2,0.11059,8e-05,11.48278]
[1778731287305,39.49,78973.05,24.2,0.111,8e-05,11.51384]
[1778731292445,39.49,78970.95,24.2,0.1108,8e-05,11.4971]
[1778731298383,39.49,78971.93,24.2,0.11089,8e-05,11.5038]
[1778731302702,39.49,78974.63,24.2,0.11111,8e-05,11.52045]
[1778731302726,39.49,78974.63,24.2,0.11111,8e-05,11.52045]
[1778731303417,39.49,78978.46,24.2,0.11142,8e-05,11.54356]
[1778731305320,39.49,78980.24,24.2,0.11156,8e-05,11.55462]
[1778731307025,39.5,78973.41,24.2,0.11103,8e-05,11.51429]
[1778731308271,39.5,78972.92,24.2,0.111,8e-05,11.51168]
[1778731310756,39.5,78974.01,24.2,0.1111,8e-05,11.51934]
[1778731311751,39.5,78974.19,24.2,0.11112,8e-05,11.52078]
[1778731312104,39.5,78974.19,24.2,0.11112,8e-05,11.52078]
[1778731312535,39.5,78974.19,24.2,0.11112,8e-05,11.52078]
[1778731313488,39.5,78977.11,24.2,0.11136,8e-05,11.53902]
[1778731318523,39.5,78978.11,24.2,0.11144,8e-05,11.5452]
[1778731323558,39.5,78966.73,24.2,0.11054,8e-05,11.47707]
[1778731326580,39.5,78955.05,24.2,0.10963,8e-05,11.4075]
[1778731331040,39.51,78954.36,24.2,0.10959,8e-05,11.40415]
[1778731336521,39.51,78953.25,24.2,0.10952,8e-05,11.39858]
[1778731341571,39.51,78965.97,24.2,0.11053,8e-05,11.47581]
[1778731347544,39.51,78969.92,24.2,0.11084,8e-05,11.4998]
[1778731352581,39.51,78965.03,24.2,0.11046,8e-05,11.47083]
[1778731357760,39.51,78969.38,24.2,0.11078,8e-05,11.49281]
[1778731363839,39.51,78972.87,24.2,0.11105,8e-05,11.51398]
[1778731368874,39.51,78971.48,24.2,0.11095,8e-05,11.50581]
[1778731374566,39.51,78972.22,24.2,0.11101,8e-05,11.51047]
[1778731379951,39.51,78975.21,24.2,0.11124,8e-05,11.52843]
[1778731385005,39.51,78977.41,24.2,0.11142,8e-05,11.54162]
[1778731390591,39.51,78975.52,24.2,0.11127,8e-05,11.53029]
[1778731390654,39.51,78975.52,24.2,0.11127,8e-05,11.53029]
[1778731390790,39.51,78979.4,24.2,0.11157,8e-05,11.55358]
[1778731390806,39.51,78979.4,24.2,0.11157,8e-05,11.55358]
[1778731390819,39.51,78979.4,24.2,0.11157,8e-05,11.55358]
[1778731390836,39.51,78979.4,24.2,0.11157,8e-05,11.55358]
[1778731391391,39.51,78988.41,24.2,0.11229,8e-05,11.60768]
[1778731391778,39.51,78988.41,24.2,0.11229,8e-05,11.60768]
[1778731392542,39.51,78988.41,24.2,0.11229,8e-05,11.60768]
[1778731392616,39.51,78988.41,24.2,0.11229,8e-05,11.60768]
[1778731392642,39.51,79007.15,24.2,0.11379,8e-05,11.72072]
[1778731394689,39.51,79013.44,24.2,0.11429,8e-05,11.75865]
[1778731399850,39.51,79018.73,24.2,0.11471,8e-05,11.79038]
[1778731400219,39.51,79018.73,24.2,0.11471,8e-05,11.79038]
[1778731400714,39.51,79020.27,24.2,0.11484,8e-05,11.79961]
[1778731402067,39.51,79024.31,24.2,0.11516,8e-05,11.82396]
[1778731407685,39.51,79022.45,24.2,0.115,8e-05,11.81218]
[1778731412737,39.51,79026.75,24.2,0.1153,8e-05,11.83283]
[1778731418338,39.51,79029.03,24.2,0.11548,8e-05,11.84599]
[1778731424259,39.51,79030.99,24.2,0.11562,8e-05,11.85691]
[1778731428342,39.51,79029.28,24.2,0.11548,8e-05,11.84615]
[1778731433249,39.51,79021.97,24.2,0.11488,8e-05,11.80151]
[1778731435214,39.51,79022.25,24.2,0.1149,8e-05,11.80309]
[1778731438659,39.5,79025.37,24.2,0.11515,8e-05,11.8217]
[1778731449444,39.5,79028.84,24.2,0.11542,8e-05,11.84153]
[1778731454479,39.5,79027.76,24.2,0.11532,8e-05,11.83451]
[1778731458112,39.5,79028.09,24.2,0.11535,8e-05,11.83623]
[1778731462341,39.5,79023.54,24.2,0.11498,8e-05,11.80846]
[1778731468580,39.5,79025.23,24.2,0.11511,8e-05,11.81816]
[1778731473615,39.5,79023.32,24.2,0.11491,8e-05,11.80156]
[1778731478650,39.5,79030.43,24.2,0.11548,8e-05,11.84426]
[1778731483685,39.5,79027.23,24.2,0.11521,8e-05,11.82437]
[1778731488720,39.5,79027.39,24.2,0.11522,8e-05,11.8249]
[1778731493755,39.49,79029.71,24.2,0.1154,8e-05,11.8385]
[1778731498790,39.49,79035.49,24.2,0.11586,8e-05,11.87281]
[1778731501607,39.49,79037.22,24.2,0.116,8e-05,11.88314]
[1778731502272,39.49,79037.16,24.2,0.11599,8e-05,11.8826]
[1778731505839,39.49,79048.03,24.2,0.11686,8e-05,11.94754]
[1778731511792,39.49,79055.9,24.2,0.11749,8e-05,11.99423]
[1778731512738,39.49,79058.97,24.2,0.11774,8e-05,12.01257]
[1778731514223,39.48,79062.02,24.2,0.11798,8e-05,12.03041]
[1778731514450,39.48,79062.02,24.2,0.11798,8e-05,12.03041]
[1778731516119,39.48,79073.18,24.2,0.11889,8e-05,12.09766]
[1778731518268,39.48,79079.97,24.2,0.11944,8e-05,12.13815]
[1778731518978,39.48,79080.3,24.2,0.11946,8e-05,12.13967]
[1778731520500,39.48,79083.55,24.2,0.11973,8e-05,12.15918]
[1778731521164,39.48,79085.39,24.2,0.11987,8e-05,12.17007]
[1778731525534,39.47,79082.62,24.2,0.11962,8e-05,12.15173]
[1778731528551,39.47,79082.62,24.2,0.11962,8e-05,12.1514]
[1778731528575,39.47,79082.62,24.2,0.11962,8e-05,12.1514]
[1778731528982,39.47,79080.39,24.2,0.11942,8e-05,12.13678]
[1778731532584,39.47,79064.75,24.2,0.11807,8e-05,12.03569]
[1778731539073,39.46,79065.91,24.2,0.11814,8e-05,12.04047]
[1778731543421,39.46,79074.21,24.2,0.11881,8e-05,12.09012]
[1778731545561,39.46,79078.91,24.2,0.11919,8e-05,12.11803]
[1778731549602,39.46,79088.35,24.2,0.11995,8e-05,12.17427]
[1778731551379,39.46,79088.92,24.2,0.11999,8e-05,12.17705]
[1778731554129,39.45,79088.82,24.2,0.11997,8e-05,12.17538]
[1778731557559,39.45,79090.48,24.2,0.12009,8e-05,12.18449]
[1778731563260,39.45,79090.57,24.2,0.12006,8e-05,12.18257]
[1778731568295,39.44,79089.61,24.2,0.11996,8e-05,12.17495]
[1778731573330,39.44,79090.25,24.2,0.11999,8e-05,12.17717]
[1778731578367,39.43,79095.8,24.2,0.12043,8e-05,12.20937]
[1778731583402,39.43,79095.44,24.2,0.12037,8e-05,12.20529]
[1778731586479,39.43,79094.96,24.2,0.12032,8e-05,12.20162]
[1778731586668,39.43,79094.96,24.2,0.12032,8e-05,12.20162]
[1778731588953,39.42,79098.96,24.2,0.12064,8e-05,12.22499]
[1778731589963,39.42,79098.92,24.2,0.12063,8e-05,12.22435]
[1778731594171,39.42,79110.58,24.2,0.12155,8e-05,12.28927]
[1778731594285,39.42,79110.58,24.2,0.12155,8e-05,12.28927]
[1778731594881,39.42,79121.41,24.2,0.12244,8e-05,12.35467]
[1778731595160,39.42,79121.41,24.2,0.12244,8e-05,12.35467]
[1778731596347,39.42,79130.31,24.2,0.1232,8e-05,12.40937]
[1778731596422,39.42,79130.31,24.2,0.1232,8e-05,12.40937]
[1778731596699,39.42,79130.31,24.2,0.1232,8e-05,12.40937]
[1778731597008,39.42,79128.41,24.2,0.12303,8e-05,12.39703]
[1778731597025,39.42,79128.41,24.2,0.12303,8e-05,12.39703]
[1778731597203,39.42,79128.41,24.2,0.12303,8e-05,12.39703]
[1778731598333,39.41,79120.28,24.2,0.12233,8e-05,12.34643]
[1778731601910,39.41,79105.61,24.2,0.12107,8e-05,12.25442]
[1778731607213,39.4,79113.26,24.2,0.12168,8e-05,12.29899]
[1778731612578,39.4,79117.1,24.2,0.12197,8e-05,12.32011]
[1778731615925,39.39,79120.71,24.2,0.12224,8e-05,12.34018]
[1778731620482,39.39,79126.22,24.2,0.12268,8e-05,12.37181]
[1778731625697,39.38,79126.95,24.2,0.12269,8e-05,12.3728]
[1778731630732,39.37,79126.94,24.2,0.12265,8e-05,12.36989]
[1778731635770,39.37,79127.16,24.2,0.12263,8e-05,12.36843]
[1778731636244,39.37,79127.16,24.2,0.12263,8e-05,12.36843]
[1778731638811,39.37,79136.08,24.2,0.12337,9e-05,12.42223]
[1778731639330,39.36,79143.74,24.2,0.12401,9e-05,12.46882]
[1778731640241,39.36,79146.11,24.2,0.1242,9e-05,12.48279]
[1778731641678,39.36,79143.7,24.2,0.12399,9e-05,12.46723]
[1778731644376,39.36,79131.45,24.2,0.12292,8e-05,12.38967]
[1778731644467,39.36,79131.45,24.2,0.12292,8e-05,12.38967]
[1778731649868,39.35,79132.94,24.2,0.12299,8e-05,12.39517]
[1778731654903,39.34,79136.53,24.2,0.12321,9e-05,12.40953]
[1778731657288,39.34,79138.78,24.2,0.12339,9e-05,12.42217]
[1778731660081,39.33,79147.07,24.2,0.12406,9e-05,12.47066]
[1778731660621,39.33,79147.07,24.2,0.12406,9e-05,12.47066]
[1778731661181,39.33,79147.38,24.2,0.12407,9e-05,12.47186]
[1778731662577,39.33,79148.12,24.2,0.12413,9e-05,12.47571]
[1778731668496,39.32,79150.52,24.2,0.12428,9e-05,12.48689]
[1778731668509,39.32,79150.52,24.2,0.12428,9e-05,12.48689]
[1778731668542,39.32,79150.52,24.2,0.12428,9e-05,12.48689]
[1778731668578,39.32,79150.52,24.2,0.12428,9e-05,12.48689]
[1778731668635,39.32,79150.52,24.2,0.12428,9e-05,12.48689]
[1778731668785,39.32,79150.44,24.2,0.12426,9e-05,12.48566]
[1778731668970,39.32,79150.44,24.2,0.12426,9e-05,12.48566]
[1778731673005,39.31,79161.11,24.2,0.12515,9e-05,12.54948]
[1778731680471,39.3,79163.76,24.2,0.12532,9e-05,12.56197]
[1778731680562,39.3,79164.27,24.2,0.12536,9e-05,12.56455]
[1778731683911,39.3,79173.45,24.2,0.12613,9e-05,12.62026]
[1778731684122,39.3,79174.66,24.2,0.12623,9e-05,12.62714]
[1778731684135,39.3,79174.66,24.2,0.12623,9e-05,12.62714]
[1778731685265,39.3,79176.77,24.2,0.1264,9e-05,12.63959]
[1778731685479,39.3,79187.33,24.2,0.12732,9e-05,12.70466]
[1778731687334,39.3,79191.24,24.2,0.12765,9e-05,12.72844]
[1778731687492,39.3,79191.24,24.2,0.12765,9e-05,12.72844]
[1778731688694,39.29,79189.94,24.2,0.12753,9e-05,12.71985]
[1778731688899,39.29,79189.94,24.2,0.12753,9e-05,12.71985]
[1778731689797,39.29,79191.18,24.2,0.12763,9e-05,12.72703]
[1778731692429,39.29,79198.23,24.2,0.12822,9e-05,12.76915]
[1778731696253,39.28,79199.12,24.2,0.12827,9e-05,12.77247]
[1778731696881,39.28,79199.12,24.2,0.12827,9e-05,12.77247]
[1778731697815,39.28,79199.5,24.2,0.12829,9e-05,12.77426]
[1778731698994,39.28,79198.55,24.2,0.1282,9e-05,12.76779]
[1778731698999,39.28,79196.0,24.2,0.12797,9e-05,12.75139]
[1778731699714,39.28,79196.0,24.2,0.12797,9e-05,12.75139]
[1778731700982,39.28,79194.14,24.2,0.1278,9e-05,12.7393]
[1778731706267,39.27,79193.94,24.2,0.12773,9e-05,12.73455]
[1778731711302,39.26,79194.01,24.2,0.12766,9e-05,12.72771]
[1778731716337,39.26,79194.82,24.2,0.1277,9e-05,12.73033]
[1778731721372,39.25,79193.28,24.2,0.12753,9e-05,12.71842]
[1778731726409,39.25,79196.77,24.2,0.1278,9e-05,12.73783]
[1778731731442,39.24,79194.66,24.2,0.12758,9e-05,12.72235]
[1778731736911,39.24,79194.26,24.2,0.12752,9e-05,12.71814]
[1778731742523,39.23,79193.6,24.2,0.12742,9e-05,12.71104]
[1778731747558,39.23,79198.12,24.2,0.12779,9e-05,12.73701]
[1778731750345,39.23,79197.96,24.2,0.12776,9e-05,12.73512]
[1778731755614,39.22,79197.87,24.2,0.12772,9e-05,12.73203]
[1778731760649,39.21,79203.1,24.2,0.12814,9e-05,12.7623]
[1778731765684,39.21,79204.68,24.2,0.12824,9e-05,12.76971]
[1778731767411,39.21,79207.49,24.2,0.12848,9e-05,12.78672]
[1778731772733,39.2,79207.87,24.2,0.12843,9e-05,12.78123]
[1778731774537,39.2,79207.89,24.2,0.12843,9e-05,12.78084]
[1778731779953,39.19,79214.68,24.2,0.12899,9e-05,12.82048]
[1778731780649,39.19,79214.12,24.2,0.12893,9e-05,12.81641]
[1778731780753,39.19,79214.12,24.2,0.12893,9e-05,12.81641]
[1778731780960,39.19,79214.12,24.2,0.12893,9e-05,12.81641]
[1778731784766,39.19,79202.59,24.2,0.12789,9e-05,12.74255]
[1778731785484,39.19,79202.79,24.2,0.1279,9e-05,12.74333]
[1778731785554,39.19,79202.79,24.2,0.1279,9e-05,12.74333]
[1778731790859,39.18,79203.3,24.2,0.1279,9e-05,12.74385]
[1778731796901,39.17,79204.77,24.2,0.12799,9e-05,12.75015]
[1778731800614,39.17,79204.58,24.2,0.12795,9e-05,12.74752]
[1778731805965,39.16,79208.9,24.2,0.12829,9e-05,12.77146]
[1778731811002,39.16,79211.31,24.2,0.12846,9e-05,12.78395]
[1778731811806,39.16,79211.31,24.2,0.12846,9e-05,12.78395]
[1778731817044,39.15,79212.24,24.2,0.1285,9e-05,12.78657]
[1778731819156,39.15,79216.74,24.2,0.12888,9e-05,12.81357]
[1778731821499,39.14,79219.16,24.2,0.12908,9e-05,12.82755]
[1778731821555,39.14,79219.16,24.2,0.12908,9e-05,12.82755]
[1778731825640,39.14,79220.03,24.2,0.12912,9e-05,12.83057]
[1778731825877,39.14,79220.03,24.2,0.12912,9e-05,12.83057]
[1778731826016,39.14,79220.03,24.2,0.12912,9e-05,12.83057]
[1778731831142,39.13,79222.22,24.2,0.12921,9e-05,12.83526]
[1778731836177,39.12,79223.53,24.2,0.12928,9e-05,12.84041]
[1778731837396,39.12,79223.53,24.2,0.12928,9e-05,12.84041]
[1778731843226,39.11,79227.23,24.2,0.12955,9e-05,12.85915]
[1778731848261,39.1,79228.79,24.2,0.12964,9e-05,12.86569]
[1778731854303,39.1,79229.39,24.2,0.12964,9e-05,12.86568]
[1778731860345,39.09,79227.46,24.2,0.12941,9e-05,12.85]
[1778731865380,39.08,79227.02,24.2,0.12933,9e-05,12.8443]
[1778731871463,39.07,79227.02,24.2,0.1293,9e-05,12.84197]
[1778731876491,39.07,79222.64,24.2,0.12886,9e-05,12.8111]
[1778731882500,39.06,79222.82,24.2,0.12882,9e-05,12.80848]
[1778731887535,39.05,79222.89,24.2,0.12879,9e-05,12.80622]
[1778731892574,39.05,79221.55,24.2,0.1286,9e-05,12.79092]
[1778731898612,39.04,79220.64,24.2,0.12847,9e-05,12.78158]
[1778731904654,39.03,79220.74,24.2,0.12844,9e-05,12.77935]
[1778731907766,39.03,79220.26,24.2,0.12838,9e-05,12.77542]
[1778731909949,39.03,79220.08,24.2,0.12835,9e-05,12.77339]
[1778731911325,39.03,79210.74,24.2,0.12752,9e-05,12.7141]
[1778731911703,39.02,79203.83,24.2,0.1269,9e-05,12.67058]
[1778731916739,39.02,79197.92,24.2,0.12635,9e-05,12.63115]
[1778731920857,39.02,79197.71,24.2,0.12631,9e-05,12.62841]
[1778731921577,39.01,79197.91,24.2,0.12632,9e-05,12.62919]
[1778731921774,39.01,79199.73,24.2,0.12648,9e-05,12.64007]
[1778731925994,39.01,79202.18,24.2,0.12668,9e-05,12.65463]
[1778731928088,39.01,79202.36,24.2,0.12669,9e-05,12.65524]
[1778731928581,39.01,79202.55,24.2,0.1267,9e-05,12.65618]
[1778731928824,39.01,79217.8,24.2,0.12804,9e-05,12.75123]
[1778731933859,39.0,79223.87,24.2,0.12854,9e-05,12.78708]
[1778731938714,39.0,79223.59,24.2,0.12849,9e-05,12.78351]
[1778731943929,38.99,79224.4,24.2,0.12852,9e-05,12.78582]
[1778731948964,38.99,79224.54,24.2,0.1285,9e-05,12.7843]
[1778731954015,38.98,79224.18,24.2,0.1284,9e-05,12.77534]
[1778731956626,38.98,79224.01,24.2,0.12837,9e-05,12.77333]
[1778731962060,38.97,79217.5,24.2,0.12775,9e-05,12.72952]
[1778731967096,38.97,79218.11,24.2,0.12778,9e-05,12.73133]
[1778731972131,38.96,79217.9,24.2,0.12773,9e-05,12.72802]
[1778731977166,38.96,79217.53,24.2,0.12767,9e-05,12.72374]
[1778731982201,38.96,79216.06,24.2,0.12751,9e-05,12.71266]
[1778731987241,38.95,79217.52,24.2,0.12761,9e-05,12.72004]
[1778731989067,38.95,79217.02,24.2,0.12757,9e-05,12.71655]
[1778731994290,38.95,79216.47,24.2,0.12748,9e-05,12.71051]
[1778731999191,38.94,79216.62,24.2,0.12749,9e-05,12.71111]
[1778732004360,38.94,79216.33,24.2,0.12742,9e-05,12.7063]
[1778732009930,38.93,79216.41,24.2,0.12741,9e-05,12.70551]
[1778732016056,38.93,79218.02,24.2,0.12748,9e-05,12.70881]
[1778732021479,38.92,79219.22,24.2,0.12755,9e-05,12.71385]
[1778732024718,38.92,79219.5,24.2,0.12757,9e-05,12.71486]
[1778732030542,38.92,79219.29,24.2,0.12751,9e-05,12.71085]
[1778732035577,38.91,79219.75,24.2,0.12752,9e-05,12.71177]
[1778732037075,38.91,79219.75,24.2,0.12752,9e-05,12.71177]
[1778732042626,38.9,79225.11,24.2,0.12795,9e-05,12.74232]
[1778732047661,38.9,79226.14,24.2,0.12801,9e-05,12.7466]
[1778732052798,38.9,79226.27,24.2,0.128,9e-05,12.74575]
[1778732057073,38.89,79228.42,24.2,0.12816,9e-05,12.75755]
[1778732057079,38.89,79228.42,24.2,0.12816,9e-05,12.75755]
[1778732057170,38.89,79228.84,24.2,0.12819,9e-05,12.75975]
[1778732062766,38.89,79230.4,24.2,0.12831,9e-05,12.76836]
[1778732068033,38.89,79228.67,24.2,0.12815,9e-05,12.75681]
[1778732074521,38.88,79227.85,24.2,0.12802,9e-05,12.74594]
[1778732080893,38.88,79228.34,24.2,0.12805,9e-05,12.74783]
[1778732085928,38.88,79230.38,24.2,0.12822,9e-05,12.75989]
[1778732090963,38.88,79230.57,24.2,0.12822,9e-05,12.76024]
[1778732095998,38.88,79231.14,24.2,0.12826,9e-05,12.76298]
[1778732101033,38.87,79232.82,24.2,0.1284,9e-05,12.77266]
[1778732103796,38.87,79233.1,24.2,0.12842,9e-05,12.77406]
[1778732104131,38.87,79233.1,24.2,0.12842,9e-05,12.77406]
[1778732104345,38.87,79233.1,24.2,0.12842,9e-05,12.77406]
[1778732105245,38.87,79250.87,24.2,0.12999,9e-05,12.88534]
[1778732108771,38.87,79251.5,24.2,0.13004,9e-05,12.88862]
[1778732108894,38.87,79251.5,24.2,0.13004,9e-05,12.88862]
[1778732112892,38.87,79262.13,24.2,0.13096,9e-05,12.95366]
[1778732113712,38.87,79261.76,24.2,0.13093,9e-05,12.9509]
[1778732113981,38.87,79261.76,24.2,0.13093,9e-05,12.9509]
[1778732114622,38.86,79258.4,24.2,0.13062,9e-05,12.92932]
[1778732115321,38.86,79258.4,24.2,0.13062,9e-05,12.92932]
[1778732116089,38.86,79248.89,24.2,0.12976,9e-05,12.86906]
[1778732116965,38.86,79245.0,24.2,0.12941,9e-05,12.84428]
[1778732118760,38.86,79243.66,24.2,0.12928,9e-05,12.83532]
[1778732124197,38.86,79238.77,24.2,0.12883,9e-05,12.80306]
[1778732129232,38.86,79239.23,24.2,0.12885,9e-05,12.80495]
[1778732134266,38.85,79232.93,24.2,0.12824,9e-05,12.75957]
[1778732138934,38.85,79232.03,24.2,0.12815,9e-05,12.75331]
[1778732139793,38.85,79226.27,24.2,0.12764,9e-05,12.717]
[1778732139879,38.85,79226.27,24.2,0.12764,9e-05,12.717]
[1778732140343,38.85,79226.27,24.2,0.12764,9e-05,12.717]
[1778732142437,38.85,79211.78,24.2,0.12636,9e-05,12.62591]
[1778732147803,38.85,79214.58,24.2,0.12661,9e-05,12.64364]
[1778732156420,38.85,79224.32,24.2,0.12746,9e-05,12.70434]
[1778732161219,38.85,79221.75,24.2,0.12723,9e-05,12.68771]
[1778732162172,38.85,79223.41,24.2,0.12737,9e-05,12.69803]
[1778732162453,38.85,79223.41,24.2,0.12737,9e-05,12.69803]
[1778732162963,38.85,79226.82,24.2,0.12767,9e-05,12.71943]
[1778732163586,38.85,79233.55,24.2,0.12827,9e-05,12.76159]
[1778732165288,38.85,79232.27,24.2,0.12815,9e-05,12.75322]
[1778732165661,38.85,79231.96,24.2,0.12812,9e-05,12.75109]
[1778732167741,38.85,79231.76,24.2,0.1281,9e-05,12.74965]
[1778732167751,38.85,79231.76,24.2,0.1281,9e-05,12.74965]
[1778732168640,38.85,79230.65,24.2,0.128,9e-05,12.7425]
[1778732172211,38.85,79222.93,24.2,0.12731,9e-05,12.69367]
[1778732172543,38.85,79223.01,24.2,0.12732,9e-05,12.69408]
[1778732172559,38.85,79223.01,24.2,0.12732,9e-05,12.69408]
[1778732172909,38.85,79223.01,24.2,0.12732,9e-05,12.69408]
[1778732178741,38.84,79221.71,24.2,0.12719,9e-05,12.68539]
[1778732182904,38.84,79221.76,24.2,0.12719,9e-05,12.68539]
[1778732186991,38.84,79221.93,24.2,0.1272,9e-05,12.68614]
[1778732188683,38.84,79225.41,24.2,0.12751,9e-05,12.70782]
[1778732189600,38.84,79228.12,24.2,0.12775,9e-05,12.72472]
[1778732191931,38.84,79228.77,24.2,0.1278,9e-05,12.72852]
[1778732191977,38.84,79228.77,24.2,0.1278,9e-05,12.72852]
[1778732192479,38.84,79228.77,24.2,0.1278,9e-05,12.72852]
[1778732193610,38.84,79230.48,24.2,0.12791,9e-05,12.7342]
[1778732194641,38.84,79233.41,24.2,0.12817,9e-05,12.75246]
[1778732196481,38.84,79233.68,24.2,0.12819,9e-05,12.75397]
[1778732201735,38.84,79233.95,24.2,0.12819,9e-05,12.75443]
[1778732203282,38.84,79233.95,24.2,0.12819,9e-05,12.75443]
[1778732203983,38.84,79233.98,24.2,0.12819,9e-05,12.75444]
[1778732203991,38.84,79233.98,24.2,0.12819,9e-05,12.75444]
[1778732204691,38.84,79234.03,24.2,0.12819,9e-05,12.75458]
[1778732205240,38.84,79234.03,24.2,0.12819,9e-05,12.75458]
[1778732209646,38.83,79241.9,24.2,0.12888,9e-05,12.80298]
[1778732210689,38.83,79243.84,24.2,0.12905,9e-05,12.81495]
[1778732211242,38.83,79243.84,24.2,0.12905,9e-05,12.81495]
[1778732211571,38.83,79244.74,24.2,0.12912,9e-05,12.82036]
[1778732211951,38.83,79244.74,24.2,0.12912,9e-05,12.82036]
[1778732213636,38.83,79244.92,24.2,0.12913,9e-05,12.82098]
[1778732214305,38.83,79244.92,24.2,0.12913,9e-05,12.82098]
[1778732216650,38.83,79244.72,24.2,0.1291,9e-05,12.81896]
[1778732219166,38.83,79240.96,24.2,0.12876,9e-05,12.79482]
[1778732219204,38.83,79240.96,24.2,0.12876,9e-05,12.79482]
[1778732219382,38.83,79240.96,24.2,0.12876,9e-05,12.79482]
[1778732224662,38.83,79237.4,24.2,0.12843,9e-05,12.77134]
[1778732229843,38.82,79237.17,24.2,0.1284,9e-05,12.7691]
[1778732234966,38.82,79241.94,24.2,0.1288,9e-05,12.79799]
[1778732238333,38.82,79241.78,24.2,0.12879,9e-05,12.79678]
[1778732239672,38.82,79241.4,24.2,0.12875,9e-05,12.79379]
[1778732241315,38.82,79241.74,24.2,0.12877,9e-05,12.79573]
[1778732242664,38.82,79240.84,24.2,0.12869,9e-05,12.78968]
[1778732248057,38.82,79240.51,24.2,0.12864,9e-05,12.78649]
[1778732250081,38.82,79240.72,24.2,0.12866,9e-05,12.78763]
[1778732256113,38.81,79245.42,24.2,0.12902,9e-05,12.81102]
[1778732257973,38.81,79245.4,24.2,0.12901,9e-05,12.81069]
[1778732258180,38.81,79245.4,24.2,0.12901,9e-05,12.81069]
[1778732262569,38.81,79251.74,24.2,0.12956,9e-05,12.84968]
[1778732268695,38.81,79253.8,24.2,0.12972,9e-05,12.86081]
[1778732268697,38.81,79253.8,24.2,0.12972,9e-05,12.86081]
[1778732269235,38.81,79253.8,24.2,0.12972,9e-05,12.86081]
[1778732275349,38.8,79257.32,24.2,0.13001,9e-05,12.88135]
[1778732277752,38.8,79258.14,24.2,0.13007,9e-05,12.88563]
[1778732278763,38.8,79258.11,24.2,0.13006,9e-05,12.88514]
[1778732284684,38.8,79257.75,24.2,0.13002,9e-05,12.8817]
[1778732290385,38.79,79260.08,24.2,0.13019,9e-05,12.8941]
[1778732292227,38.79,79260.53,24.2,0.13023,9e-05,12.89664]
[1778732293370,38.79,79263.12,24.2,0.13045,9e-05,12.91268]
[1778732297120,38.79,79273.55,24.2,0.13137,9e-05,12.977]
[1778732297994,38.79,79270.37,24.2,0.13108,9e-05,12.95649]
[1778732298341,38.79,79270.37,24.2,0.13108,9e-05,12.95649]
[1778732303477,38.78,79270.04,24.2,0.13101,9e-05,12.95204]
[1778732308512,38.78,79269.59,24.2,0.13094,9e-05,12.94721]
[1778732308639,38.78,79269.59,24.2,0.13094,9e-05,12.94721]
[1778732314646,38.77,79273.54,24.2,0.13123,9e-05,12.96497]
[1778732320596,38.76,79274.08,24.2,0.13124,9e-05,12.96574]
[1778732323649,38.76,79277.42,24.2,0.13152,9e-05,12.98598]
[1778732324286,38.76,79279.96,24.2,0.13175,9e-05,13.0016]
[1778732324602,38.76,79279.96,24.2,0.13175,9e-05,13.0016]
[1778732325345,38.76,79282.12,24.2,0.13194,9e-05,13.01479]
[1778732325670,38.76,79281.94,24.2,0.13191,9e-05,13.01317]
[1778732326364,38.76,79281.94,24.2,0.13191,9e-05,13.01317]
[1778732326678,38.76,79281.78,24.2,0.13189,9e-05,13.01165]
[1778732329274,38.75,79281.65,24.2,0.13186,9e-05,13.00984]
[1778732332363,38.75,79281.07,24.2,0.1318,9e-05,13.00518]
[1778732332661,38.75,79282.44,24.2,0.13191,9e-05,13.01286]
[1778732335754,38.75,79284.11,24.2,0.13204,9e-05,13.02204]
[1778732335805,38.75,79284.11,24.2,0.13204,9e-05,13.02204]
[1778732339923,38.74,79293.68,24.2,0.13289,9e-05,13.08155]
[1778732340731,38.74,79293.87,24.2,0.1329,9e-05,13.0821]
[1778732343288,38.74,79292.48,24.2,0.13276,9e-05,13.07263]
[1778732347730,38.74,79291.63,24.2,0.13266,9e-05,13.0657]
[1778732350734,38.74,79290.98,24.2,0.13259,9e-05,13.06069]
[1778732357044,38.73,79292.21,24.2,0.13268,9e-05,13.06668]
[1778732359570,38.73,79293.78,24.2,0.13281,9e-05,13.07604]
[1778732364249,38.73,79295.67,24.2,0.13296,9e-05,13.08647]
[1778732364271,38.73,79297.12,24.2,0.13309,9e-05,13.09534]
[1778732365254,38.73,79297.12,24.2,0.13309,9e-05,13.09534]
[1778732365262,38.73,79297.12,24.2,0.13309,9e-05,13.09534]
[1778732365277,38.73,79297.12,24.2,0.13309,9e-05,13.09534]
[1778732365374,38.73,79297.12,24.2,0.13309,9e-05,13.09534]
[1778732365669,38.73,79307.24,24.2,0.13401,9e-05,13.15943]
[1778732366291,38.73,79323.9,24.2,0.13554,9e-05,13.26504]
[1778732367755,38.72,79331.0,24.2,0.13619,9e-05,13.30985]
[1778732372991,38.72,79331.19,24.2,0.13613,9e-05,13.30399]
[1778732375972,38.72,79331.35,24.2,0.13614,9e-05,13.30427]
[1778732376569,38.72,79331.35,24.2,0.13614,9e-05,13.30427]
[1778732377668,38.72,79331.16,24.2,0.13611,9e-05,13.30269]
[1778732377812,38.72,79331.8,24.2,0.13617,9e-05,13.3064]
[1778732377962,38.72,79331.8,24.2,0.13617,9e-05,13.3064]
[1778732378833,38.72,79323.61,24.2,0.13541,9e-05,13.25396]
[1778732379036,38.71,79308.48,24.2,0.13401,9e-05,13.15757]
[1778732380443,38.71,79308.48,24.2,0.13401,9e-05,13.15757]
[1778732382567,38.71,79315.93,24.2,0.13469,9e-05,13.20448]
[1778732383273,38.71,79316.13,24.2,0.1347,9e-05,13.20552]
[1778732386468,38.71,79322.27,24.2,0.13526,9e-05,13.24379]
[1778732389760,38.71,79322.02,24.2,0.13522,9e-05,13.24111]
[1778732393979,38.71,79325.7,24.2,0.13554,9e-05,13.26335]
[1778732395217,38.71,79325.36,24.2,0.1355,9e-05,13.26089]
[1778732395668,38.71,79325.36,24.2,0.1355,9e-05,13.26089]
[1778732396220,38.7,79319.21,24.2,0.13493,9e-05,13.22151]
[1778732402196,38.7,79319.31,24.2,0.13492,9e-05,13.22059]
[1778732407236,38.7,79320.24,24.2,0.13499,9e-05,13.22533]
[1778732408430,38.7,79320.24,24.2,0.13499,9e-05,13.22533]
[1778732413436,38.7,79328.86,24.2,0.13576,9e-05,13.27883]
[1778732414742,38.69,79330.18,24.2,0.13588,9e-05,13.28691]
[1778732417444,38.69,79332.1,24.2,0.13604,9e-05,13.29816]
[1778732419846,38.69,79323.38,24.2,0.13522,9e-05,13.24172]
[1778732419966,38.69,79323.38,24.2,0.13522,9e-05,13.24172]
[1778732426647,38.69,79325.82,24.2,0.13543,9e-05,13.25573]
[1778732432411,38.68,79324.4,24.2,0.13523,9e-05,13.24001]
[1778732434101,38.68,79323.99,24.2,0.13519,9e-05,13.23714]
[1778732439460,38.68,79325.67,24.2,0.13532,9e-05,13.2463]
[1778732444495,38.67,79323.21,24.2,0.13507,9e-05,13.22939]
[1778732448615,38.67,79322.33,24.2,0.13498,9e-05,13.22309]
[1778732448648,38.67,79322.33,24.2,0.13498,9e-05,13.22309]
[1778732449696,38.67,79322.26,24.2,0.13497,9e-05,13.22241]
[1778732450955,38.67,79315.75,24.2,0.13437,9e-05,13.18062]
[1778732454238,38.67,79313.59,24.2,0.13416,9e-05,13.1664]
[1778732457408,38.67,79307.32,24.2,0.13358,9e-05,13.12621]
[1778732458817,38.67,79306.99,24.2,0.13355,9e-05,13.12394]
[1778732464637,38.67,79303.41,24.2,0.13321,9e-05,13.10088]
[1778732469650,38.67,79302.74,24.2,0.13315,9e-05,13.0965]
[1778732476525,38.67,79298.01,24.2,0.13272,9e-05,13.06652]
[1778732476774,38.67,79298.01,24.2,0.13272,9e-05,13.06652]
[1778732476995,38.67,79297.64,24.2,0.13269,9e-05,13.06423]
[1778732477671,38.67,79297.64,24.2,0.13269,9e-05,13.06423]
[1778732477736,38.67,79288.52,24.2,0.13186,9e-05,13.00642]
[1778732478769,38.67,79288.52,24.2,0.13186,9e-05,13.00642]
[1778732479193,38.67,79286.61,24.2,0.13168,9e-05,12.99414]
[1778732479208,38.67,79286.61,24.2,0.13168,9e-05,12.99414]
[1778732479750,38.67,79300.86,24.2,0.13298,9e-05,13.08436]
[1778732480301,38.67,79300.86,24.2,0.13298,9e-05,13.08436]
[1778732481660,38.67,79305.84,24.2,0.13343,9e-05,13.11597]
[1778732482590,38.67,79306.58,24.2,0.1335,9e-05,13.12061]
[1778732482747,38.67,79306.58,24.2,0.1335,9e-05,13.12061]
[1778732485322,38.67,79299.35,24.2,0.13284,9e-05,13.07461]
[1778732490019,38.67,79299.39,24.2,0.13284,9e-05,13.07487]
[1778732490120,38.67,79299.39,24.2,0.13284,9e-05,13.07487]
[1778732491274,38.67,79299.39,24.2,0.13284,9e-05,13.07487]
[1778732492663,38.67,79299.17,24.2,0.13278,9e-05,13.06873]
[1778732496273,38.67,79295.89,24.2,0.13249,9e-05,13.04811]
[1778732496477,38.67,79295.89,24.2,0.13249,9e-05,13.04811]
[1778732496484,38.67,79295.89,24.2,0.13249,9e-05,13.04811]
[1778732496518,38.67,79295.89,24.2,0.13249,9e-05,13.04811]
[1778732496682,38.67,79295.16,24.2,0.13242,9e-05,13.04363]
[1778732497531,38.67,79295.16,24.2,0.13242,9e-05,13.04363]
[1778732499401,38.67,79289.52,24.2,0.13191,9e-05,13.00801]
[1778732504279,38.67,79289.13,24.2,0.13188,9e-05,13.00599]
[1778732509962,38.67,79284.88,24.2,0.13151,9e-05,12.97978]
[1778732514999,38.67,79285.11,24.2,0.13154,9e-05,12.98176]
[1778732521693,38.67,79285.04,24.2,0.13153,9e-05,12.98151]
[1778732521694,38.67,79285.04,24.2,0.13153,9e-05,12.98151]
[1778732526843,38.67,79291.45,24.2,0.13212,9e-05,13.0227]
[1778732526864,38.67,79291.45,24.2,0.13212,9e-05,13.0227]
[1778732527083,38.67,79295.84,24.2,0.13252,9e-05,13.0506]
[1778732530634,38.67,79306.28,24.2,0.13347,9e-05,13.11677]
[1778732536011,38.67,79304.91,24.2,0.13335,9e-05,13.10785]
[1778732541181,38.67,79303.16,24.2,0.13318,9e-05,13.09658]
[1778732542442,38.67,79303.16,24.2,0.13318,9e-05,13.09658]
[1778732542569,38.67,79303.16,24.2,0.13318,9e-05,13.09658]
[1778732542668,38.67,79302.88,24.2,0.13316,9e-05,13.09479]
[1778732546189,38.67,79293.77,24.2,0.13233,9e-05,13.03697]
[1778732546286,38.67,79293.77,24.2,0.13233,9e-05,13.03697]
[1778732550642,38.67,79286.1,24.2,0.13162,9e-05,12.98792]
[1778732550677,38.67,79285.29,24.2,0.13155,9e-05,12.98265]
[1778732557296,38.67,79282.82,24.2,0.13125,9e-05,12.95962]
[1778732562332,38.66,79274.17,24.2,0.13044,9e-05,12.90322]
[1778732567367,38.66,79278.23,24.2,0.13079,9e-05,12.92745]
[1778732572402,38.65,79281.47,24.2,0.13106,9e-05,12.94636]
[1778732577437,38.65,79281.34,24.2,0.13102,9e-05,12.94385]
[1778732578046,38.65,79281.34,24.2,0.13102,9e-05,12.94385]
[1778732578049,38.65,79281.34,24.2,0.13102,9e-05,12.94385]
[1778732578444,38.65,79280.34,24.2,0.13092,9e-05,12.93719]
[1778732583479,38.65,79280.62,24.2,0.13094,9e-05,12.93862]
[1778732588514,38.65,79281.67,24.2,0.13103,9e-05,12.94492]
[1778732593549,38.65,79280.6,24.2,0.13093,9e-05,12.93779]
[1778732598584,38.65,79275.03,24.2,0.13043,9e-05,12.90231]
[1778732599841,38.65,79275.03,24.2,0.13043,9e-05,12.90231]
[1778732599879,38.65,79275.03,24.2,0.13043,9e-05,12.90231]
[1778732602402,38.65,79275.04,24.2,0.13043,9e-05,12.90234]
[1778732602786,38.65,79275.04,24.2,0.13043,9e-05,12.90234]
[1778732602887,38.65,79274.22,24.2,0.13035,9e-05,12.89715]
[1778732608655,38.64,79274.38,24.2,0.13035,9e-05,12.89665]
[1778732613691,38.64,79274.43,24.2,0.13029,9e-05,12.89093]
[1778732618726,38.64,79274.14,24.2,0.13025,9e-05,12.88787]
[1778732623764,38.64,79274.51,24.2,0.13026,9e-05,12.88896]
[1778732629806,38.63,79274.4,24.2,0.13023,9e-05,12.8868]
[1778732634841,38.63,79273.69,24.2,0.13015,9e-05,12.88113]
[1778732639876,38.63,79274.0,24.2,0.13016,9e-05,12.88192]
[1778732644911,38.62,79274.29,24.2,0.13017,9e-05,12.88256]
[1778732651960,38.62,79275.19,24.2,0.13023,9e-05,12.88656]
[1778732656995,38.62,79271.96,24.2,0.12992,9e-05,12.8649]
[1778732662055,38.61,79275.78,24.2,0.13025,9e-05,12.88805]
[1778732667090,38.61,79278.01,24.2,0.13043,9e-05,12.90091]
[1778732672125,38.61,79280.18,24.2,0.13056,9e-05,12.90826]
[1778732677160,38.6,79282.15,24.2,0.13072,9e-05,12.91931]
[1778732682274,38.6,79281.68,24.2,0.13066,9e-05,12.91512]
[1778732686202,38.6,79285.03,24.2,0.13094,9e-05,12.9351]
[1778732686209,38.6,79285.03,24.2,0.13094,9e-05,12.9351]
[1778732686258,38.6,79285.03,24.2,0.13094,9e-05,12.93477]
[1778732691261,38.6,79284.29,24.2,0.13087,9e-05,12.92966]
[1778732699320,38.6,79284.5,24.2,0.13088,9e-05,12.93052]
[1778732704355,38.6,79286.21,24.2,0.13103,9e-05,12.9411]
[1778732708760,38.6,79283.92,24.2,0.13082,9e-05,12.92639]
[1778732708848,38.59,79283.75,24.2,0.1308,9e-05,12.92528]
[1778732714425,38.59,79282.66,24.2,0.13068,9e-05,12.91672]
[1778732719511,38.59,79285.27,24.2,0.1309,9e-05,12.93221]
[1778732725502,38.58,79285.94,24.2,0.13093,9e-05,12.93448]
[1778732728522,38.58,79285.91,24.2,0.13092,9e-05,12.93373]
[1778732728524,38.58,79285.91,24.2,0.13092,9e-05,12.93373]
[1778732728623,38.58,79285.91,24.2,0.13092,9e-05,12.93345]
[1778732734565,38.58,79293.18,24.2,0.13153,9e-05,12.97453]
[1778732739600,38.58,79295.07,24.2,0.1317,9e-05,12.98606]
[1778732745642,38.58,79295.16,24.2,0.1317,9e-05,12.98601]
[1778732751684,38.58,79295.2,24.2,0.13169,9e-05,12.98564]
[1778732756719,38.58,79297.96,24.2,0.13194,9e-05,13.00265]
[1778732761755,38.57,79298.81,24.2,0.132,9e-05,13.00739]
[1778732762853,38.57,79298.81,24.2,0.132,9e-05,13.00739]
[1778732762856,38.57,79298.81,24.2,0.132,9e-05,13.00739]
[1778732766447,38.57,79301.93,24.2,0.13229,9e-05,13.02726]
[1778732766462,38.57,79301.93,24.2,0.13229,9e-05,13.02726]
[1778732766531,38.57,79301.93,24.2,0.13229,9e-05,13.02726]
[1778732767091,38.57,79301.93,24.2,0.13229,9e-05,13.02726]
[1778732766916,38.57,79309.38,24.2,0.13297,9e-05,13.07468]
[1778732767772,38.57,79309.38,24.2,0.13297,9e-05,13.07468]
[1778732768782,38.58,79316.14,24.2,0.13359,9e-05,13.11771]
[1778732772922,38.57,79313.68,24.2,0.13336,9e-05,13.10192]
[1778732779881,38.57,79318.87,24.2,0.13383,9e-05,13.13459]
[1778732785924,38.57,79320.73,24.2,0.134,9e-05,13.14603]
[1778732790959,38.57,79321.53,24.2,0.13407,9e-05,13.15072]
[1778732796136,38.57,79321.78,24.2,0.13404,9e-05,13.14719]
[1778732797001,38.57,79319.71,24.2,0.13385,9e-05,13.13385]
[1778732797713,38.57,79319.71,24.2,0.13385,9e-05,13.13385]
[1778732800668,38.57,79317.07,24.2,0.1336,9e-05,13.11678]
[1778732802294,38.57,79316.38,24.2,0.13354,9e-05,13.11225]
[1778732806852,38.57,79316.06,24.2,0.13351,9e-05,13.11002]
[1778732812106,38.57,79317.16,24.2,0.1336,9e-05,13.11667]
[1778732813876,38.57,79317.19,24.2,0.1336,9e-05,13.11681]
[1778732820162,38.57,79317.34,24.2,0.13361,9e-05,13.11743]
[1778732823917,38.57,79314.94,24.2,0.13339,9e-05,13.102]
[1778732828170,38.57,79308.87,24.2,0.13283,9e-05,13.06329]
[1778732828278,38.57,79308.66,24.2,0.13281,9e-05,13.06197]
[1778732833917,38.57,79301.57,24.2,0.13217,9e-05,13.01704]
[1778732836343,38.57,79298.63,24.2,0.13191,9e-05,12.9987]
[1778732841948,38.57,79298.6,24.2,0.13191,9e-05,12.99872]
[1778732847358,38.57,79299.6,24.2,0.13201,9e-05,13.00604]
[1778732853400,38.57,79299.0,24.2,0.13193,9e-05,12.99808]
[1778732856382,38.57,79300.03,24.2,0.13202,9e-05,13.00481]
[1778732859050,38.57,79312.65,24.2,0.13318,9e-05,13.08525]
[1778732859897,38.57,79312.65,24.2,0.13318,9e-05,13.08525]
[1778732865484,38.57,79313.08,24.2,0.13322,9e-05,13.08785]
[1778732870519,38.57,79309.53,24.2,0.13289,9e-05,13.06524]
[1778732872804,38.57,79309.53,24.2,0.13289,9e-05,13.06524]
[1778732878575,38.57,79311.48,24.2,0.13307,9e-05,13.07745]
[1778732883610,38.57,79310.67,24.2,0.13299,9e-05,13.07215]
[1778732886087,38.57,79310.93,24.2,0.13301,9e-05,13.07378]
[1778732891477,38.57,79310.97,24.2,0.13302,9e-05,13.07383]
[1778732896701,38.57,79308.8,24.2,0.13281,9e-05,13.05981]
[1778732900060,38.57,79308.75,24.2,0.13281,9e-05,13.05944]
[1778732905764,38.57,79308.29,24.2,0.13276,9e-05,13.05636]
[1778732910799,38.57,79311.0,24.2,0.13301,9e-05,13.07335]
[1778732911632,38.57,79311.0,24.2,0.13301,9e-05,13.07335]
[1778732916842,38.57,79310.6,24.2,0.13293,9e-05,13.06571]
[1778732921877,38.57,79306.48,24.2,0.13255,9e-05,13.03931]
[1778732922649,38.57,79306.48,24.2,0.13255,9e-05,13.03931]
[1778732924519,38.57,79306.44,24.2,0.13254,9e-05,13.03904]
[1778732925096,38.57,79306.44,24.2,0.13254,9e-05,13.03904]
[1778732930688,38.57,79305.96,24.2,0.1325,9e-05,13.03592]
[1778732935975,38.57,79304.09,24.2,0.13233,9e-05,13.02409]
[1778732940566,38.57,79304.09,24.2,0.13233,9e-05,13.02409]
[1778732943141,38.57,79299.13,24.2,0.13188,9e-05,12.99269]
[1778732949066,38.57,79297.02,24.2,0.13168,9e-05,12.97862]
[1778732957122,38.57,79296.74,24.2,0.13164,9e-05,12.97595]
[1778732962157,38.56,79298.2,24.2,0.13176,9e-05,12.98478]
[1778732967197,38.56,79300.01,24.2,0.13192,9e-05,12.99574]
[1778732972232,38.56,79293.9,24.2,0.13132,9e-05,12.95167]
[1778732978274,38.56,79294.64,24.2,0.13138,9e-05,12.9561]
[1778732983309,38.56,79294.54,24.2,0.13137,9e-05,12.9552]
[1778732988344,38.56,79293.12,24.2,0.13124,9e-05,12.946]
[1778732993380,38.56,79293.09,24.2,0.13123,9e-05,12.94569]
[1778732998414,38.56,79293.31,24.2,0.13125,9e-05,12.94698]
[1778733003449,38.56,79293.35,24.2,0.13125,9e-05,12.94716]
[1778733008484,38.56,79288.77,24.2,0.13084,9e-05,12.91799]
[1778733014526,38.56,79289.27,24.2,0.13089,9e-05,12.92134]
[1778733019939,38.56,79289.6,24.2,0.13092,9e-05,12.92354]
[1778733020198,38.56,79289.6,24.2,0.13092,9e-05,12.92354]
[1778733021671,38.56,79299.46,24.2,0.13181,9e-05,12.98622]
[1778733027991,38.56,79306.17,24.2,0.13244,9e-05,13.02967]
[1778733030884,38.56,79306.0,24.2,0.13243,9e-05,13.02895]
[1778733036685,38.56,79305.06,24.2,0.13231,9e-05,13.01878]
[1778733041862,38.57,79304.77,24.2,0.13229,9e-05,13.01726]
[1778733047762,38.57,79300.04,24.2,0.13187,9e-05,12.98792]
[1778733052797,38.57,79299.6,24.2,0.13184,9e-05,12.98575]
[1778733058839,38.57,79299.86,24.2,0.13187,9e-05,12.98818]
[1778733063874,38.57,79298.68,24.2,0.13177,9e-05,12.98135]
[1778733068909,38.57,79299.22,24.2,0.13183,9e-05,12.98552]
[1778733073187,38.57,79299.05,24.2,0.13183,9e-05,12.98487]
[1778733079987,38.58,79298.97,24.2,0.13184,9e-05,12.98554]
[1778733081961,38.58,79302.96,24.2,0.1322,9e-05,13.01104]
[1778733082697,38.58,79302.83,24.2,0.13219,9e-05,13.01032]
[1778733084355,38.58,79302.8,24.2,0.13219,9e-05,13.01025]
[1778733090058,38.58,79309.11,24.2,0.13277,9e-05,13.0509]
[1778733095093,38.58,79309.1,24.2,0.13274,9e-05,13.04631]
[1778733095672,38.58,79309.1,24.2,0.13274,9e-05,13.04631]
[1778733096064,38.58,79309.1,24.2,0.13274,9e-05,13.04631]
[1778733101136,38.58,79308.67,24.2,0.1327,9e-05,13.04384]
[1778733106171,38.58,79308.92,24.2,0.13273,9e-05,13.04562]
[1778733111206,38.58,79308.96,24.2,0.13273,9e-05,13.04605]
[1778733116242,38.58,79308.39,24.2,0.13268,9e-05,13.04257]
[1778733121098,38.58,79308.79,24.2,0.13272,9e-05,13.04519]
[1778733121120,38.58,79308.79,24.2,0.13272,9e-05,13.04519]
[1778733127311,38.58,79300.07,24.2,0.13193,9e-05,12.99017]
[1778733135375,38.58,79300.15,24.2,0.13195,9e-05,12.99147]
[1778733140412,38.59,79300.09,24.2,0.13195,9e-05,12.99146]
[1778733145447,38.59,79300.25,24.2,0.13197,9e-05,12.99291]
[1778733149425,38.59,79300.25,24.2,0.13197,9e-05,12.99291]
[1778733149538,38.59,79301.56,24.2,0.1321,9e-05,13.0016]
[1778733156525,38.59,79309.72,24.2,0.1328,9e-05,13.0488]
[1778733158074,38.59,79309.72,24.2,0.1328,9e-05,13.0488]
[1778733159429,38.59,79310.21,24.2,0.13285,9e-05,13.05193]
[1778733160125,38.59,79314.33,24.2,0.13323,9e-05,13.07813]
[1778733165589,38.59,79317.47,24.2,0.13351,9e-05,13.09773]
[1778733171633,38.59,79318.09,24.2,0.13356,9e-05,13.10126]
[1778733176666,38.59,79317.4,24.2,0.13349,9e-05,13.09649]
[1778733181701,38.58,79319.34,24.2,0.13366,9e-05,13.10844]
[1778733186738,38.58,79318.93,24.2,0.13362,9e-05,13.10526]
[1778733191776,38.58,79318.28,24.2,0.13355,9e-05,13.10065]
[1778733196809,38.58,79319.26,24.2,0.13363,9e-05,13.10643]
[1778733201844,38.58,79319.7,24.2,0.13367,9e-05,13.10872]
[1778733206879,38.58,79320.54,24.2,0.13374,9e-05,13.11356]
[1778733209706,38.58,79320.7,24.2,0.13375,9e-05,13.11436]
[1778733212556,38.58,79324.84,24.2,0.13413,9e-05,13.14047]
[1778733215804,38.58,79327.95,24.2,0.13436,9e-05,13.15479]
[1778733216055,38.58,79327.95,24.2,0.13436,9e-05,13.15479]
[1778733216874,38.58,79325.57,24.2,0.13414,9e-05,13.13945]
[1778733218932,38.57,79320.08,24.2,0.13363,9e-05,13.10421]
[1778733222556,38.57,79319.29,24.2,0.13356,9e-05,13.09896]
[1778733223051,38.57,79319.86,24.2,0.1336,9e-05,13.10238]
[1778733229185,38.57,79322.7,24.2,0.13385,9e-05,13.11972]
[1778733235075,38.57,79326.5,24.2,0.13419,9e-05,13.14311]
[1778733240110,38.57,79326.39,24.2,0.13417,9e-05,13.1417]
[1778733242561,38.57,79330.38,24.2,0.13454,9e-05,13.16698]
[1778733242562,38.57,79330.38,24.2,0.13454,9e-05,13.16698]
[1778733248166,38.56,79334.47,24.2,0.1349,9e-05,13.19167]
[1778733252557,38.56,79334.78,24.2,0.13492,9e-05,13.19307]
[1778733255381,38.56,79332.25,24.2,0.13467,9e-05,13.17637]
[1778733261257,38.56,79329.92,24.2,0.13444,9e-05,13.16048]
[1778733266292,38.56,79329.99,24.2,0.13444,9e-05,13.16024]
[1778733272523,38.56,79329.95,24.2,0.13443,9e-05,13.15945]
[1778733278377,38.55,79330.92,24.2,0.13446,9e-05,13.15974]
[1778733283412,38.55,79331.76,24.2,0.13453,9e-05,13.16444]
[1778733283706,38.55,79331.76,24.2,0.13453,9e-05,13.16444]
[1778733286953,38.55,79322.28,24.2,0.13365,9e-05,13.10378]
[1778733291180,38.55,79316.93,24.2,0.13316,9e-05,13.06968]
[1778733294961,38.55,79316.94,24.2,0.13316,9e-05,13.06981]
[1778733294997,38.55,79316.94,24.2,0.13316,9e-05,13.06981]
[1778733295089,38.55,79316.94,24.2,0.13316,9e-05,13.06981]
[1778733295097,38.55,79316.94,24.2,0.13316,9e-05,13.06981]
[1778733295210,38.55,79316.94,24.2,0.13316,9e-05,13.06981]
[1778733295215,38.55,79316.94,24.2,0.13316,9e-05,13.06981]
[1778733295265,38.55,79316.94,24.2,0.13316,9e-05,13.06981]
[1778733295347,38.55,79316.94,24.2,0.13316,9e-05,13.06981]
[1778733295410,38.55,79316.94,24.2,0.13316,9e-05,13.06981]
[1778733295610,38.55,79294.19,24.2,0.13108,9e-05,12.92517]
[1778733296021,38.55,79294.19,24.2,0.13108,9e-05,12.92517]
[1778733296064,38.55,79294.19,24.2,0.13108,9e-05,12.92517]
[1778733296425,38.55,79294.19,24.2,0.13108,9e-05,12.92517]
[1778733296503,38.55,79278.16,24.2,0.12963,9e-05,12.8234]
[1778733298673,38.55,79277.04,24.2,0.12953,9e-05,12.81643]
[1778733303840,38.55,79284.96,24.2,0.13026,9e-05,12.86744]
[1778733307669,38.55,79283.96,24.2,0.13017,9e-05,12.86137]
[1778733307672,38.55,79283.96,24.2,0.13017,9e-05,12.86137]
[1778733309872,38.56,79297.77,24.2,0.13143,9e-05,12.94963]
[1778733313943,38.56,79297.25,24.2,0.1314,9e-05,12.94708]
[1778733314947,38.56,79297.08,24.2,0.13139,9e-05,12.94619]
[1778733316450,38.56,79297.2,24.2,0.1314,9e-05,12.94714]
[1778733320685,38.56,79307.71,24.2,0.13237,9e-05,13.01473]
[1778733320703,38.56,79307.71,24.2,0.13237,9e-05,13.01473]
[1778733326548,38.56,79310.79,24.2,0.13266,9e-05,13.03465]
[1778733326684,38.56,79310.79,24.2,0.13266,9e-05,13.03465]
[1778733326857,38.56,79310.71,24.2,0.13265,9e-05,13.03426]
[1778733327501,38.56,79310.71,24.2,0.13265,9e-05,13.03426]
[1778733330078,38.56,79315.96,24.2,0.13313,9e-05,13.06776]
[1778733334512,38.56,79315.57,24.2,0.13306,9e-05,13.06049]
[1778733339820,38.56,79315.95,24.2,0.13309,9e-05,13.06294]
[1778733346698,38.56,79315.78,24.2,0.13308,9e-05,13.06185]
[1778733348758,38.56,79315.77,24.2,0.13308,9e-05,13.06174]
[1778733355934,38.56,79318.14,24.2,0.13329,9e-05,13.07661]
[1778733361978,38.56,79316.02,24.2,0.13309,9e-05,13.06308]
[1778733367013,38.56,79316.58,24.2,0.13315,9e-05,13.06669]
[1778733368379,38.56,79316.58,24.2,0.13315,9e-05,13.06669]
[1778733373288,38.56,79310.96,24.2,0.13263,9e-05,13.03112]
[1778733373289,38.56,79310.96,24.2,0.13263,9e-05,13.03112]
[1778733375558,38.56,79305.44,24.2,0.13213,9e-05,12.99615]
[1778733381116,38.56,79310.06,24.2,0.13256,9e-05,13.02609]
[1778733386151,38.56,79310.17,24.2,0.13258,9e-05,13.02705]
[1778733391186,38.56,79310.58,24.2,0.13258,9e-05,13.02508]
[1778733396221,38.57,79309.95,24.2,0.13252,9e-05,13.02128]
[1778733401256,38.57,79309.91,24.2,0.13252,9e-05,13.02124]
[1778733406294,38.57,79310.32,24.2,0.13256,9e-05,13.02402]
[1778733411790,38.57,79308.85,24.2,0.13243,9e-05,13.01485]
[1778733412376,38.57,79308.21,24.2,0.13237,9e-05,13.01083]
[1778733412401,38.57,79308.21,24.2,0.13237,9e-05,13.01083]
[1778733415858,38.57,79304.57,24.2,0.13204,9e-05,12.98787]
[1778733421396,38.57,79304.56,24.2,0.13205,9e-05,12.98838]
[1778733424061,38.57,79304.61,24.2,0.13206,9e-05,12.98884]
[1778733429452,38.57,79305.15,24.2,0.1321,9e-05,12.99154]
[1778733434487,38.57,79304.82,24.2,0.13205,9e-05,12.9886]
[1778733439826,38.56,79306.44,24.2,0.13219,9e-05,12.99808]
[1778733443994,38.56,79307.14,24.2,0.13226,9e-05,13.0027]
[1778733450601,38.56,79305.87,24.2,0.13213,9e-05,12.99373]
[1778733455636,38.56,79306.1,24.2,0.1321,9e-05,12.98967]
[1778733460673,38.56,79300.02,24.2,0.13153,9e-05,12.95036]
[1778733465708,38.56,79300.39,24.2,0.13156,9e-05,12.95231]
[1778733469773,38.56,79300.39,24.2,0.13156,9e-05,12.95231]
[1778733475724,38.56,79304.71,24.2,0.13196,9e-05,12.97997]
[1778733480815,38.56,79301.99,24.2,0.13172,9e-05,12.96377]
[1778733485850,38.56,79308.95,24.2,0.13237,9e-05,13.0086]
[1778733485868,38.56,79308.95,24.2,0.13237,9e-05,13.0086]
[1778733490186,38.56,79309.1,24.2,0.13239,9e-05,13.00987]
[1778733493378,38.56,79309.03,24.2,0.13239,9e-05,13.00974]
[1778733493385,38.56,79309.03,24.2,0.13239,9e-05,13.00974]
[1778733493447,38.56,79309.03,24.2,0.13239,9e-05,13.00974]
[1778733494501,38.56,79309.03,24.2,0.13239,9e-05,13.00995]
[1778733495174,38.56,79311.82,24.2,0.13265,9e-05,13.0278]
[1778733496931,38.56,79316.38,24.2,0.13306,9e-05,13.05689]
[1778733497235,38.56,79316.38,24.2,0.13306,9e-05,13.05689]
[1778733497316,38.56,79316.38,24.2,0.13306,9e-05,13.05689]
[1778733499295,38.56,79316.65,24.2,0.13309,9e-05,13.0587]
[1778733501365,38.56,79316.41,24.2,0.13307,9e-05,13.05724]
[1778733502585,38.56,79317.32,24.2,0.13315,9e-05,13.06311]
[1778733503668,38.56,79317.35,24.2,0.13316,9e-05,13.06334]
[1778733503721,38.56,79317.35,24.2,0.13316,9e-05,13.06334]
[1778733505491,38.56,79317.32,24.2,0.13316,9e-05,13.06318]
[1778733505682,38.56,79317.32,24.2,0.13316,9e-05,13.06318]
[1778733507557,38.56,79317.34,24.2,0.13316,9e-05,13.06337]
[1778733512118,38.57,79321.92,24.2,0.13354,9e-05,13.08783]
[1778733517627,38.57,79322.13,24.2,0.13356,9e-05,13.08916]
[1778733523112,38.56,79323.65,24.2,0.1337,9e-05,13.09875]
[1778733528147,38.56,79324.14,24.2,0.13374,9e-05,13.10169]
[1778733532552,38.56,79328.97,24.2,0.13418,9e-05,13.13231]
[1778733534394,38.56,79332.62,24.2,0.13452,9e-05,13.15539]
[1778733536046,38.56,79332.58,24.2,0.13451,9e-05,13.15491]
[1778733538248,38.56,79332.51,24.2,0.1345,9e-05,13.15424]
[1778733542552,38.56,79333.5,24.2,0.13459,9e-05,13.1601]
[1778733549294,38.56,79338.24,24.2,0.13501,9e-05,13.18922]
[1778733551811,38.56,79338.53,24.2,0.13503,9e-05,13.19092]
[1778733551846,38.56,79338.53,24.2,0.13503,9e-05,13.19092]
[1778733551904,38.56,79338.53,24.2,0.13503,9e-05,13.19092]
[1778733552708,38.56,79338.49,24.2,0.13503,9e-05,13.19051]
[1778733558357,38.55,79346.93,24.2,0.13579,9e-05,13.24284]
[1778733563392,38.55,79347.88,24.2,0.13586,9e-05,13.24767]
[1778733563944,38.55,79347.88,24.2,0.13586,9e-05,13.24767]
[1778733571128,38.55,79349.28,24.2,0.13596,9e-05,13.25474]
[1778733579135,38.54,79351.09,24.2,0.13606,9e-05,13.25943]
[1778733585546,38.54,79353.65,24.2,0.13626,9e-05,13.27333]
[1778733591588,38.53,79355.33,24.2,0.13639,9e-05,13.2821]
[1778733596654,38.53,79355.68,24.2,0.1364,9e-05,13.28299]
[1778733601970,38.53,79351.12,24.2,0.13595,9e-05,13.25232]
[1778733607745,38.52,79346.72,24.2,0.13551,9e-05,13.2223]
[1778733608233,38.52,79346.72,24.2,0.13551,9e-05,13.2223]
[1778733612551,38.52,79347.14,24.2,0.13554,9e-05,13.22396]
[1778733618824,38.51,79347.05,24.2,0.1355,9e-05,13.2216]
[1778733621023,38.51,79347.57,24.2,0.13554,9e-05,13.22441]
[1778733623079,38.51,79347.67,24.2,0.13555,9e-05,13.22453]
[1778733628331,38.51,79343.82,24.2,0.13517,9e-05,13.19877]
[1778733628339,38.51,79343.82,24.2,0.13517,9e-05,13.19877]
[1778733633361,38.51,79340.53,24.2,0.13481,9e-05,13.17184]
[1778733638233,38.5,79338.25,24.2,0.13458,9e-05,13.15642]
[1778733645007,38.5,79338.29,24.2,0.13457,9e-05,13.15559]
[1778733650042,38.5,79337.9,24.2,0.13452,9e-05,13.15236]
[1778733652550,38.5,79339.1,24.2,0.13463,9e-05,13.15987]
[1778733658098,38.5,79344.99,24.2,0.13516,9e-05,13.19621]
[1778733662272,38.5,79344.49,24.2,0.1351,9e-05,13.19219]
[1778733668168,38.49,79344.94,24.2,0.13513,9e-05,13.19391]
[1778733670044,38.49,79344.94,24.2,0.13513,9e-05,13.19391]
[1778733670519,38.49,79346.26,24.2,0.13525,9e-05,13.20215]
[1778733675217,38.49,79349.48,24.2,0.13553,9e-05,13.22134]
[1778733677231,38.49,79349.41,24.2,0.13551,9e-05,13.22039]
[1778733680758,38.49,79350.83,24.2,0.13564,9e-05,13.22897]
[1778733686670,38.48,79354.28,24.2,0.13593,9e-05,13.24911]
[1778733688666,38.48,79354.28,24.2,0.13593,9e-05,13.24883]
[1778733691653,38.48,79352.71,24.2,0.13576,9e-05,13.23768]
[1778733692284,38.48,79353.69,24.2,0.13581,9e-05,13.23887]
[1778733693400,38.48,79353.21,24.2,0.13576,9e-05,13.23554]
[1778733699386,38.47,79352.31,24.2,0.13565,9e-05,13.228]
[1778733704809,38.47,79350.84,24.2,0.1355,9e-05,13.21763]
[1778733710465,38.47,79350.05,24.2,0.1354,9e-05,13.21105]
[1778733715500,38.46,79354.55,24.2,0.1358,9e-05,13.23863]
[1778733720535,38.46,79353.69,24.2,0.13571,9e-05,13.2319]
[1778733723618,38.46,79350.28,24.2,0.13538,9e-05,13.20961]
[1778733724336,38.46,79350.0,24.2,0.13535,9e-05,13.20761]
[1778733730048,38.46,79349.06,24.2,0.13525,9e-05,13.20079]
[1778733735640,38.45,79348.78,24.2,0.1352,9e-05,13.19743]
[1778733738232,38.45,79350.61,24.2,0.13537,9e-05,13.20873]
[1778733742654,38.45,79348.44,24.2,0.13515,9e-05,13.19399]
[1778733743900,38.45,79347.95,24.2,0.1351,9e-05,13.19066]
[1778733743956,38.45,79347.95,24.2,0.1351,9e-05,13.19066]
[1778733744364,38.45,79347.45,24.2,0.13505,9e-05,13.18727]
[1778733749738,38.45,79345.23,24.2,0.13483,9e-05,13.17207]
[1778733750794,38.45,79345.23,24.2,0.13483,9e-05,13.17207]
[1778733756787,38.45,79341.9,24.2,0.13447,9e-05,13.14498]
[1778733758372,38.45,79339.95,24.2,0.13429,9e-05,13.13239]
[1778733763748,38.45,79340.1,24.2,0.1343,9e-05,13.13305]
[1778733764290,38.44,79339.96,24.2,0.13428,9e-05,13.13187]
[1778733770885,38.44,79339.63,24.2,0.13424,9e-05,13.1291]
[1778733774055,38.44,79341.35,24.2,0.13439,9e-05,13.13991]
[1778733774130,38.44,79341.35,24.2,0.13439,9e-05,13.13991]
[1778733777503,38.44,79341.88,24.2,0.13444,9e-05,13.14288]
[1778733777729,38.44,79341.88,24.2,0.13444,9e-05,13.14288]
[1778733782971,38.44,79336.66,24.2,0.13395,9e-05,13.10911]
[1778733789015,38.44,79337.13,24.2,0.13399,9e-05,13.11177]
[1778733794050,38.44,79340.8,24.2,0.13432,9e-05,13.1348]
[1778733798422,38.44,79341.28,24.2,0.13436,9e-05,13.13758]
[1778733800478,38.44,79341.18,24.2,0.13435,9e-05,13.13667]
[1778733802548,38.44,79342.18,24.2,0.13444,9e-05,13.14288]
[1778733807732,38.44,79341.61,24.2,0.13438,9e-05,13.13872]
[1778733814191,38.43,79342.1,24.2,0.13437,9e-05,13.13635]
[1778733819228,38.43,79339.68,24.2,0.13414,9e-05,13.12037]
[1778733822366,38.43,79338.88,24.2,0.13406,9e-05,13.11509]
[1778733827838,38.43,79338.06,24.2,0.13398,9e-05,13.10948]
[1778733831226,38.43,79339.22,24.2,0.13408,9e-05,13.11662]
[1778733835451,38.43,79341.74,24.2,0.13431,9e-05,13.13244]
[1778733836269,38.43,79342.34,24.2,0.13437,9e-05,13.1361]
[1778733837047,38.43,79342.34,24.2,0.13437,9e-05,13.1361]
[1778733838230,38.43,79350.81,24.2,0.13515,9e-05,13.19006]
[1778733841210,38.43,79350.55,24.2,0.13512,9e-05,13.18824]
[1778733841679,38.43,79351.76,24.2,0.13523,9e-05,13.19582]
[1778733844420,38.43,79352.15,24.2,0.13526,9e-05,13.19784]
[1778733844650,38.43,79352.15,24.2,0.13526,9e-05,13.19784]
[1778733846164,38.43,79353.82,24.2,0.13542,9e-05,13.20822]
[1778733846417,38.43,79354.4,24.2,0.13547,9e-05,13.21175]
[1778733851454,38.42,79355.03,24.2,0.13551,9e-05,13.2149]
[1778733857321,38.42,79354.82,24.2,0.13549,9e-05,13.2131]
[1778733857422,38.42,79354.82,24.2,0.13548,9e-05,13.2128]
[1778733862531,38.42,79352.52,24.2,0.13525,9e-05,13.197]
[1778733867566,38.42,79353.96,24.2,0.13537,9e-05,13.20532]
[1778733869533,38.42,79348.83,24.2,0.13489,9e-05,13.1723]
[1778733870370,38.42,79348.87,24.2,0.13489,9e-05,13.17242]
[1778733871291,38.42,79347.92,24.2,0.1348,9e-05,13.1662]
[1778733872549,38.42,79347.3,24.2,0.1347,9e-05,13.15729]
[1778733872663,38.42,79347.3,24.2,0.1347,9e-05,13.15729]
[1778733873936,38.42,79347.58,24.2,0.13473,9e-05,13.15896]
[1778733875684,38.42,79348.17,24.2,0.13478,9e-05,13.16249]
[1778733878105,38.42,79348.63,24.2,0.13482,9e-05,13.16518]
[1778733884685,38.41,79351.89,24.2,0.1351,9e-05,13.18485]
[1778733889720,38.41,79350.9,24.2,0.135,9e-05,13.17769]
[1778733894756,38.41,79351.29,24.2,0.13502,9e-05,13.17939]
[1778733899791,38.41,79353.92,24.2,0.13526,9e-05,13.1954]
[1778733904746,38.41,79354.83,24.2,0.13533,9e-05,13.20049]
[1778733907216,38.4,79353.1,24.2,0.13516,9e-05,13.18922]
[1778733914871,38.4,79350.98,24.2,0.13495,9e-05,13.17417]
[1778733915693,38.4,79349.1,24.2,0.13477,9e-05,13.16198]
[1778733917230,38.4,79347.34,24.2,0.1346,9e-05,13.15058]
[1778733918229,38.4,79346.84,24.2,0.13455,9e-05,13.14726]
[1778733918667,38.4,79346.06,24.2,0.13448,9e-05,13.14215]
[1778733919271,38.4,79346.06,24.2,0.13448,9e-05,13.14215]
[1778733919594,38.4,79344.27,24.2,0.13431,9e-05,13.1306]
[1778733919970,38.4,79344.27,24.2,0.13431,9e-05,13.1306]
[1778733920374,38.4,79343.69,24.2,0.13426,9e-05,13.1268]
[1778733920718,38.4,79343.69,24.2,0.13426,9e-05,13.1268]
[1778733920813,38.4,79343.69,24.2,0.13426,9e-05,13.1268]
[1778733920816,38.4,79343.69,24.2,0.13426,9e-05,13.1268]
[1778733920845,38.4,79343.69,24.2,0.13426,9e-05,13.1268]
[1778733920928,38.4,79343.69,24.2,0.13426,9e-05,13.1268]
[1778733921293,38.4,79343.69,24.2,0.13426,9e-05,13.1268]
[1778733923258,38.4,79339.82,24.2,0.1339,9e-05,13.10191]
[1778733923596,38.4,79339.77,24.2,0.13389,9e-05,13.10155]
[1778733924828,38.4,79339.77,24.2,0.13389,9e-05,13.10152]
[1778733925003,38.4,79339.77,24.2,0.13389,9e-05,13.10152]
[1778733929228,38.4,79339.4,24.2,0.13385,9e-05,13.09904]
[1778733930754,38.4,79339.06,24.2,0.13382,9e-05,13.09682]
[1778733931649,38.4,79338.89,24.2,0.13377,9e-05,13.09091]
[1778733933259,38.4,79333.36,24.2,0.13326,9e-05,13.05557]
[1778733934241,38.4,79333.39,24.2,0.13326,9e-05,13.05582]
[1778733935589,38.4,79331.45,24.2,0.13308,9e-05,13.04356]
[1778733935963,38.4,79331.45,24.2,0.13308,9e-05,13.04356]
[1778733937384,38.4,79330.53,24.2,0.133,9e-05,13.03785]
[1778733938284,38.4,79330.53,24.2,0.133,9e-05,13.03785]
[1778733945356,38.4,79326.89,24.2,0.13268,9e-05,13.01558]
[1778733948472,38.4,79328.43,24.2,0.13283,9e-05,13.02583]
[1778733954169,38.4,79325.54,24.2,0.13257,9e-05,13.00815]
[1778733954740,38.4,79325.54,24.2,0.13257,9e-05,13.00815]
[1778733959395,38.41,79326.97,24.2,0.13271,9e-05,13.01796]
[1778733961755,38.41,79325.24,24.2,0.13256,9e-05,13.00719]
[1778733965344,38.41,79317.87,24.2,0.13189,9e-05,12.96066]
[1778733967759,38.41,79308.49,24.2,0.13104,9e-05,12.90158]
[1778733967768,38.41,79308.49,24.2,0.13104,9e-05,12.90158]
[1778733968275,38.41,79301.82,24.2,0.13044,9e-05,12.85939]
[1778733972250,38.41,79298.89,24.2,0.13018,9e-05,12.84112]
[1778733977250,38.41,79298.06,24.2,0.1301,9e-05,12.83555]
[1778733982663,38.41,79306.47,24.2,0.13085,9e-05,12.88848]
[1778733982758,38.41,79306.54,24.2,0.13085,9e-05,12.88856]
[1778733989067,38.41,79307.09,24.2,0.13091,9e-05,12.89233]
[1778733994939,38.41,79307.94,24.2,0.13097,9e-05,12.89434]
[1778733998681,38.41,79308.86,24.2,0.13106,9e-05,12.90091]
[1778734000106,38.41,79309.78,24.2,0.13115,9e-05,12.90695]
[1778734000122,38.41,79309.78,24.2,0.13115,9e-05,12.90695]
[1778734000289,38.41,79320.62,24.2,0.13215,9e-05,12.97636]
[1778734000586,38.41,79320.62,24.2,0.13215,9e-05,12.97636]
[1778734000667,38.41,79320.62,24.2,0.13215,9e-05,12.97636]
[1778734000686,38.42,79334.57,24.2,0.13343,9e-05,13.06562]
[1778734002117,38.42,79334.57,24.2,0.13343,9e-05,13.06562]
[1778734008176,38.42,79339.5,24.2,0.13389,9e-05,13.09726]
[1778734008589,38.42,79338.88,24.2,0.13383,9e-05,13.09333]
[1778734012545,38.42,79340.91,24.2,0.13402,9e-05,13.10634]
[1778734018630,38.42,79342.42,24.2,0.13416,9e-05,13.116]
[1778734022859,38.42,79344.28,24.2,0.13434,9e-05,13.12787]
[1778734022969,38.42,79344.28,24.2,0.13434,9e-05,13.12787]
[1778734022983,38.42,79344.28,24.2,0.13434,9e-05,13.12787]
[1778734023103,38.42,79344.28,24.2,0.13434,9e-05,13.12787]
[1778734023356,38.42,79344.28,24.2,0.13434,9e-05,13.12787]
[1778734023432,38.42,79344.3,24.2,0.13434,9e-05,13.12798]
[1778734023647,38.42,79344.3,24.2,0.13434,9e-05,13.12798]
[1778734024338,38.42,79344.3,24.2,0.13434,9e-05,13.12798]
[1778734024405,38.42,79359.59,24.2,0.13576,9e-05,13.22584]
[1778734024588,38.42,79359.59,24.2,0.13576,9e-05,13.22584]
[1778734025670,38.42,79364.26,24.2,0.1362,9e-05,13.25561]
[1778734026297,38.42,79364.26,24.2,0.1362,9e-05,13.25561]
[1778734026553,38.41,79364.52,24.2,0.13622,9e-05,13.25709]
[1778734026842,38.41,79364.52,24.2,0.13622,9e-05,13.25709]
[1778734029637,38.41,79363.67,24.2,0.13613,9e-05,13.25108]
[1778734030313,38.41,79363.67,24.2,0.13613,9e-05,13.25108]
[1778734033476,38.41,79363.13,24.2,0.13607,9e-05,13.24709]
[1778734034221,38.41,79363.13,24.2,0.13607,9e-05,13.24709]
[1778734034650,38.41,79361.98,24.2,0.13596,9e-05,13.23937]
[1778734035259,38.41,79361.98,24.2,0.13596,9e-05,13.23937]
[1778734040786,38.41,79360.36,24.2,0.13579,9e-05,13.22797]
[1778734041520,38.41,79360.36,24.2,0.13579,9e-05,13.22797]
[1778734045150,38.41,79364.32,24.2,0.13615,9e-05,13.25285]
[1778734050426,38.41,79365.82,24.2,0.13628,9e-05,13.26147]
[1778734056044,38.4,79365.62,24.2,0.1362,9e-05,13.25417]
[1778734061709,38.4,79366.98,24.2,0.13631,9e-05,13.2617]
[1778734062545,38.4,79366.92,24.2,0.1363,9e-05,13.26111]
[1778734062761,38.4,79366.92,24.2,0.1363,9e-05,13.26111]
[1778734063881,38.4,79366.88,24.2,0.1363,9e-05,13.26065]
[1778734068983,38.4,79368.28,24.2,0.13641,9e-05,13.26839]
[1778734074018,38.39,79368.33,24.2,0.1364,9e-05,13.26771]
[1778734076513,38.39,79368.83,24.2,0.13644,9e-05,13.27052]
[1778734077666,38.39,79368.7,24.2,0.13643,9e-05,13.26948]
[1778734079274,38.39,79368.7,24.2,0.13642,9e-05,13.26928]
[1778734079376,38.39,79368.77,24.2,0.13643,9e-05,13.26953]
[1778734084746,38.39,79371.59,24.2,0.13668,9e-05,13.28673]
[1778734087231,38.39,79371.63,24.2,0.13668,9e-05,13.28662]
[1778734087468,38.39,79388.71,24.2,0.13829,9e-05,13.39609]
[1778734092178,38.38,79393.33,24.2,0.1387,9e-05,13.42439]
[1778734092458,38.38,79395.6,24.2,0.13891,0.0001,13.43862]
[1778734092768,38.38,79395.6,24.2,0.13891,0.0001,13.43862]
[1778734094034,38.38,79402.66,24.2,0.13958,0.0001,13.48388]
[1778734094908,38.38,79406.83,24.2,0.13998,0.0001,13.51072]
[1778734101372,38.38,79402.52,24.2,0.13957,0.0001,13.48308]
[1778734102102,38.38,79395.71,24.2,0.13892,0.0001,13.43934]
[1778734103285,38.38,79388.43,24.2,0.13823,9e-05,13.39264]
[1778734103379,38.38,79387.39,24.2,0.13813,9e-05,13.38589]
[1778734109264,38.38,79389.19,24.2,0.13828,9e-05,13.39574]
[1778734111518,38.38,79389.22,24.2,0.13823,9e-05,13.39051]
[1778734111521,38.38,79389.22,24.2,0.13823,9e-05,13.39051]
[1778734112285,38.38,79390.85,24.2,0.13839,9e-05,13.40093]
[1778734113947,38.38,79395.62,24.2,0.13884,0.0001,13.43152]
[1778734114299,38.38,79397.86,24.2,0.13905,0.0001,13.4458]
[1778734119334,38.37,79401.36,24.2,0.13935,0.0001,13.46636]
[1778734119854,38.37,79401.36,24.2,0.13935,0.0001,13.46636]
[1778734119889,38.37,79401.36,24.2,0.13935,0.0001,13.46636]
[1778734120341,38.37,79400.61,24.2,0.13927,0.0001,13.46113]
[1778734121692,38.37,79400.65,24.2,0.13928,0.0001,13.46124]
[1778734122276,38.37,79400.65,24.2,0.13928,0.0001,13.46124]
[1778734122591,38.37,79400.63,24.2,0.13927,0.0001,13.46095]
[1778734123358,38.37,79400.63,24.2,0.13927,0.0001,13.46095]
[1778734126308,38.37,79403.08,24.2,0.1395,0.0001,13.47657]
[1778734126309,38.37,79403.08,24.2,0.1395,0.0001,13.47657]
[1778734126598,38.37,79403.36,24.2,0.13953,0.0001,13.47831]
[1778734127321,38.37,79403.36,24.2,0.13953,0.0001,13.47831]
[1778734127631,38.37,79403.43,24.2,0.13954,0.0001,13.4788]
[1778734128851,38.37,79404.43,24.2,0.13963,0.0001,13.48526]
[1778734132618,38.37,79402.5,24.2,0.13945,0.0001,13.47295]
[1778734133445,38.37,79402.5,24.2,0.13945,0.0001,13.47295]
[1778734133438,38.37,79397.25,24.2,0.13895,0.0001,13.43922]
[1778734138284,38.37,79398.45,24.2,0.13905,0.0001,13.44596]
[1778734138473,38.37,79398.81,24.2,0.13908,0.0001,13.44803]
[1778734143508,38.37,79399.57,24.2,0.13915,0.0001,13.45279]
[1778734145288,38.37,79403.36,24.2,0.13951,0.0001,13.47714]
[1778734145523,38.37,79407.34,24.2,0.13989,0.0001,13.50269]
[1778734145617,38.37,79407.34,24.2,0.13989,0.0001,13.50269]
[1778734146529,38.37,79407.55,24.2,0.1399,0.0001,13.5037]
[1778734148226,38.37,79406.59,24.2,0.13981,0.0001,13.49742]
[1778734151702,38.37,79410.0,24.2,0.14014,0.0001,13.51929]
[1778734152445,38.37,79410.0,24.2,0.14014,0.0001,13.51929]
[1778734153614,38.37,79411.44,24.2,0.14027,0.0001,13.52848]
[1778734161636,38.37,79413.35,24.2,0.14045,0.0001,13.54026]
[1778734166671,38.36,79419.23,24.2,0.14101,0.0001,13.57775]
[1778734172022,38.36,79419.86,24.2,0.14106,0.0001,13.58127]
[1778734177748,38.36,79421.13,24.2,0.14112,0.0001,13.58359]
[1778734183496,38.36,79422.68,24.2,0.14126,0.0001,13.59296]
[1778734183517,38.36,79422.68,24.2,0.14126,0.0001,13.59296]
[1778734183698,38.36,79422.75,24.2,0.14127,0.0001,13.59308]
[1778734183749,38.36,79422.75,24.2,0.14127,0.0001,13.59308]
[1778734184946,38.36,79424.66,24.2,0.14145,0.0001,13.60522]
[1778734185298,38.36,79424.66,24.2,0.14145,0.0001,13.60522]
[1778734185602,38.36,79424.66,24.2,0.14145,0.0001,13.60522]
[1778734188267,38.36,79436.27,24.2,0.14256,0.0001,13.67943]
[1778734190460,38.36,79435.0,24.2,0.14243,0.0001,13.67067]
[1778734191370,38.35,79433.34,24.2,0.14226,0.0001,13.65969]
[1778734193605,38.35,79427.67,24.2,0.14171,0.0001,13.62261]
[1778734193608,38.35,79427.67,24.2,0.14171,0.0001,13.62261]
[1778734194499,38.35,79424.04,24.2,0.14135,0.0001,13.599]
[1778734194512,38.35,79423.47,24.2,0.14129,0.0001,13.59491]
[1778734195834,38.35,79421.39,24.2,0.14108,0.0001,13.58109]
[1778734196335,38.35,79421.39,24.2,0.14108,0.0001,13.58109]
[1778734197339,38.35,79419.54,24.2,0.1409,0.0001,13.56877]
[1778734197703,38.35,79411.9,24.2,0.14016,0.0001,13.51917]
[1778734203610,38.34,79401.53,24.2,0.13914,0.0001,13.4502]
[1778734204511,38.34,79396.09,24.2,0.13862,0.0001,13.41478]
[1778734207833,38.34,79395.13,24.2,0.1385,9e-05,13.40702]
[1778734212546,38.34,79384.48,24.2,0.13746,9e-05,13.3367]
[1778734217468,38.33,79387.39,24.2,0.13772,9e-05,13.35427]
[1778734223064,38.33,79385.33,24.2,0.1375,9e-05,13.33909]
[1778734228205,38.33,79384.02,24.2,0.13736,9e-05,13.32963]
[1778734228803,38.32,79379.19,24.2,0.1369,9e-05,13.29834]
[1778734228815,38.32,79379.19,24.2,0.1369,9e-05,13.29834]
[1778734228864,38.32,79379.19,24.2,0.1369,9e-05,13.29834]
[1778734228952,38.32,79379.19,24.2,0.1369,9e-05,13.29834]
[1778734228976,38.32,79379.19,24.2,0.1369,9e-05,13.29834]
[1778734229337,38.32,79367.8,24.2,0.13582,9e-05,13.22498]
[1778734229826,38.32,79367.8,24.2,0.13582,9e-05,13.22498]
[1778734229833,38.32,79367.8,24.2,0.13582,9e-05,13.22498]
[1778734230585,38.32,79367.8,24.2,0.13582,9e-05,13.22498]
[1778734230113,38.32,79363.16,24.2,0.13539,9e-05,13.19505]
[1778734232090,38.32,79363.91,24.2,0.13542,9e-05,13.19499]
[1778734234009,38.32,79369.72,24.2,0.13596,9e-05,13.23214]
[1778734234435,38.32,79369.72,24.2,0.13596,9e-05,13.23214]
[1778734234477,38.32,79369.72,24.2,0.13596,9e-05,13.23214]
[1778734235383,38.32,79385.22,24.2,0.13742,9e-05,13.3315]
[1778734238632,38.32,79383.65,24.2,0.13726,9e-05,13.3209]
[1778734238169,38.32,79373.61,24.2,0.13631,9e-05,13.25615]
[1778734239314,38.32,79373.61,24.2,0.13631,9e-05,13.25615]
[1778734240433,38.32,79373.22,24.2,0.13627,9e-05,13.25351]
[1778734241860,38.32,79367.81,24.2,0.13576,9e-05,13.21851]
[1778734242876,38.32,79367.95,24.2,0.13577,9e-05,13.21933]
[1778734245821,38.32,79367.92,24.2,0.13577,9e-05,13.21889]
[1778734251260,38.32,79368.44,24.2,0.13581,9e-05,13.22172]
[1778734256295,38.32,79369.08,24.2,0.13586,9e-05,13.2254]
[1778734261332,38.32,79368.7,24.2,0.13582,9e-05,13.22251]
[1778734266365,38.32,79377.55,24.2,0.13664,9e-05,13.27879]
[1778734271400,38.31,79377.01,24.2,0.13658,9e-05,13.27456]
[1778734273531,38.31,79376.75,24.2,0.13655,9e-05,13.27276]
[1778734279456,38.31,79375.48,24.2,0.13642,9e-05,13.26376]
[1778734284491,38.31,79375.78,24.2,0.13644,9e-05,13.26514]
[1778734286490,38.31,79375.81,24.2,0.13644,9e-05,13.26522]
[1778734288519,38.31,79365.9,24.2,0.13551,9e-05,13.2013]
[1778734288784,38.31,79365.9,24.2,0.13551,9e-05,13.2013]
[1778734289267,38.31,79365.9,24.2,0.13551,9e-05,13.2013]
[1778734289767,38.31,79365.68,24.2,0.13549,9e-05,13.19987]
[1778734290203,38.31,79365.68,24.2,0.13549,9e-05,13.19987]
[1778734295568,38.31,79366.92,24.2,0.13556,9e-05,13.20291]
[1778734300603,38.31,79366.39,24.2,0.13551,9e-05,13.19939]
[1778734302758,38.31,79366.32,24.2,0.1355,9e-05,13.19888]
[1778734302943,38.31,79366.32,24.2,0.1355,9e-05,13.19888]
[1778734303624,38.31,79380.08,24.2,0.13679,9e-05,13.28725]
[1778734309667,38.31,79385.94,24.2,0.13733,9e-05,13.32375]
[1778734314702,38.3,79386.45,24.2,0.13736,9e-05,13.32598]
[1778734319737,38.3,79386.93,24.2,0.13739,9e-05,13.32798]
[1778734322092,38.3,79386.91,24.2,0.13739,9e-05,13.32763]
[1778734327794,38.3,79384.7,24.2,0.13716,9e-05,13.31198]
[1778734333836,38.29,79383.07,24.2,0.13698,9e-05,13.30035]
[1778734338874,38.29,79381.98,24.2,0.13687,9e-05,13.29252]
[1778734343909,38.29,79381.34,24.2,0.1368,9e-05,13.28762]
[1778734345381,38.29,79381.34,24.2,0.1368,9e-05,13.28762]
[1778734350960,38.29,79383.3,24.2,0.13696,9e-05,13.29896]
[1778734355995,38.29,79386.29,24.2,0.13719,9e-05,13.31256]
[1778734361030,38.28,79386.05,24.2,0.13716,9e-05,13.3101]
[1778734363876,38.28,79385.3,24.2,0.13708,9e-05,13.30493]
[1778734369089,38.28,79383.76,24.2,0.13692,9e-05,13.2941]
[1778734375131,38.28,79384.01,24.2,0.13693,9e-05,13.29485]
[1778734377517,38.28,79383.45,24.2,0.13688,9e-05,13.2911]
[1778734383187,38.28,79384.4,24.2,0.13695,9e-05,13.29624]
[1778734389229,38.27,79384.2,24.2,0.13692,9e-05,13.29413]
[1778734394264,38.27,79382.43,24.2,0.13674,9e-05,13.28208]
[1778734399299,38.27,79383.06,24.2,0.13679,9e-05,13.28553]
[1778734404334,38.27,79382.68,24.2,0.13675,9e-05,13.2825]
[1778734409379,38.27,79392.52,24.2,0.13767,9e-05,13.34503]
[1778734413630,38.27,79392.75,24.2,0.13764,9e-05,13.3411]
[1778734419449,38.26,79393.17,24.2,0.13766,9e-05,13.34247]
[1778734423948,38.26,79393.51,24.2,0.13769,9e-05,13.34446]
[1778734429379,38.26,79394.78,24.2,0.13779,9e-05,13.35124]
[1778734434555,38.26,79394.53,24.2,0.13774,9e-05,13.34823]
[1778734440597,38.25,79395.79,24.2,0.13784,9e-05,13.35514]
[1778734445632,38.25,79395.32,24.2,0.13778,9e-05,13.35109]
[1778734450680,38.25,79401.53,24.2,0.13836,0.0001,13.39028]
[1778734450912,38.25,79405.22,24.2,0.13871,0.0001,13.41382]
[1778734451921,38.25,79412.53,24.2,0.1394,0.0001,13.4607]
[1778734457720,38.24,79419.76,24.2,0.14008,0.0001,13.50631]
[1778734462755,38.24,79420.35,24.2,0.14012,0.0001,13.50891]
[1778734462897,38.24,79420.35,24.2,0.14012,0.0001,13.50891]
[1778734468754,38.24,79420.24,24.2,0.14009,0.0001,13.5069]
[1778734469146,38.24,79420.24,24.2,0.14008,0.0001,13.50664]
[1778734474839,38.23,79416.67,24.2,0.13968,0.0001,13.47726]
[1778734479874,38.23,79417.28,24.2,0.13972,0.0001,13.48005]
[1778734484900,38.23,79415.83,24.2,0.13957,0.0001,13.46998]
[1778734487729,38.23,79415.87,24.2,0.13956,0.0001,13.46956]
[1778734492965,38.22,79416.83,24.2,0.13963,0.0001,13.47414]
[1778734500021,38.22,79416.63,24.2,0.13959,0.0001,13.47122]
[1778734505054,38.22,79416.79,24.2,0.13959,0.0001,13.47111]
[1778734510089,38.22,79417.68,24.2,0.13965,0.0001,13.4757]
[1778734518147,38.21,79417.75,24.2,0.13963,0.0001,13.47405]
[1778734523183,38.21,79416.96,24.2,0.13954,0.0001,13.46804]
[1778734531239,38.2,79415.61,24.2,0.13934,0.0001,13.45259]
[1778734538794,38.2,79415.46,24.2,0.13931,0.0001,13.45083]
[1778734545337,38.2,79410.63,24.2,0.13883,0.0001,13.41792]
[1778734550372,38.2,79410.03,24.2,0.13876,0.0001,13.41327]
[1778734556374,38.19,79409.89,24.2,0.13873,0.0001,13.41176]
[1778734557681,38.19,79409.89,24.2,0.13873,0.0001,13.41146]
[1778734562033,38.19,79410.87,24.2,0.1388,0.0001,13.41616]
[1778734567491,38.19,79412.11,24.2,0.1389,0.0001,13.42301]
[1778734572749,38.19,79410.18,24.2,0.1387,0.0001,13.40992]
[1778734578568,38.18,79410.34,24.2,0.1387,0.0001,13.40992]
[1778734583603,38.18,79410.65,24.2,0.13872,0.0001,13.4112]
[1778734588730,38.18,79413.17,24.2,0.13895,0.0001,13.42689]
[1778734594680,38.18,79410.35,24.2,0.13863,0.0001,13.40281]
[1778734599715,38.18,79410.69,24.2,0.13865,0.0001,13.40433]
[1778734606765,38.17,79410.6,24.2,0.13863,0.0001,13.40279]
[1778734608219,38.17,79410.6,24.2,0.13863,0.0001,13.40279]
[1778734613814,38.17,79406.69,24.2,0.13823,0.0001,13.37567]
[1778734618849,38.17,79404.93,24.2,0.13804,0.0001,13.36281]
[1778734624833,38.16,79404.05,24.2,0.13794,0.0001,13.3563]
[1778734629787,38.16,79405.91,24.2,0.13809,0.0001,13.3664]
[1778734630227,38.16,79397.76,24.2,0.13731,9e-05,13.31348]
[1778734633370,38.16,79404.42,24.2,0.13793,0.0001,13.35586]
[1778734638514,38.16,79406.0,24.2,0.13808,0.0001,13.36561]
[1778734640057,38.16,79406.56,24.2,0.13813,0.0001,13.36917]
[1778734646038,38.15,79415.02,24.2,0.13893,0.0001,13.42305]
[1778734651074,38.15,79414.95,24.2,0.13887,0.0001,13.41703]
[1778734653422,38.15,79414.95,24.2,0.13887,0.0001,13.41703]
[1778734656684,38.15,79424.75,24.2,0.13979,0.0001,13.47943]
[1778734662914,38.15,79422.12,24.2,0.13952,0.0001,13.46146]
[1778734663719,38.15,79418.55,24.2,0.13918,0.0001,13.43794]
[1778734666888,38.15,79417.38,24.2,0.13906,0.0001,13.43]
[1778734673068,38.14,79414.85,24.2,0.1388,0.0001,13.41266]
[1778734678327,38.14,79414.25,24.2,0.13873,0.0001,13.40802]
[1778734682341,38.14,79414.65,24.2,0.13876,0.0001,13.40984]
[1778734688219,38.14,79412.54,24.2,0.13854,0.0001,13.39515]
[1778734692734,38.14,79412.65,24.2,0.13854,0.0001,13.39544]
[1778734697802,38.13,79404.98,24.2,0.13779,0.0001,13.34432]
[1778734699548,38.13,79400.29,24.2,0.13733,0.0001,13.31344]
[1778734703979,38.13,79395.55,24.2,0.13687,9e-05,13.28196]
[1778734709479,38.13,79396.9,24.2,0.13698,9e-05,13.28937]
[1778734715521,38.12,79397.28,24.2,0.13696,9e-05,13.28594]
[1778734725591,38.12,79397.72,24.2,0.13698,9e-05,13.28717]
[1778734731172,38.12,79397.03,24.2,0.1369,9e-05,13.28203]
[1778734736668,38.12,79397.33,24.2,0.13692,9e-05,13.28322]
[1778734741409,38.12,79396.34,24.2,0.13682,9e-05,13.27637]
[1778734746738,38.12,79397.68,24.2,0.13694,9e-05,13.28435]
[1778734751773,38.11,79397.54,24.2,0.13691,9e-05,13.28283]
[1778734756808,38.11,79399.64,24.2,0.1371,0.0001,13.29579]
[1778734762113,38.11,79401.15,24.2,0.13724,0.0001,13.30492]
[1778734763857,38.11,79389.23,24.2,0.1361,9e-05,13.22753]
[1778734769377,38.11,79388.82,24.2,0.13606,9e-05,13.22475]
[1778734776949,38.11,79389.01,24.2,0.13603,9e-05,13.22078]
[1778734781985,38.11,79390.89,24.2,0.13621,9e-05,13.23277]
[1778734787020,38.11,79390.48,24.2,0.13617,9e-05,13.22996]
[1778734791048,38.11,79400.2,24.2,0.13709,0.0001,13.29265]
[1778734794524,38.11,79404.89,24.2,0.13753,0.0001,13.32261]
[1778734796211,38.11,79409.61,24.2,0.13798,0.0001,13.35299]
[1778734796983,38.11,79414.68,24.2,0.13846,0.0001,13.38561]
[1778734797712,38.11,79417.4,24.2,0.13871,0.0001,13.40298]
[1778734801698,38.1,79417.52,24.2,0.13872,0.0001,13.40333]
[1778734801902,38.1,79417.52,24.2,0.13872,0.0001,13.40333]
[1778734802606,38.1,79412.93,24.2,0.13828,0.0001,13.37358]
[1778734803636,38.1,79409.04,24.2,0.1379,0.0001,13.3482]
[1778734806274,38.1,79400.65,24.2,0.1371,0.0001,13.29343]
[1778734806578,38.1,79400.65,24.2,0.1371,0.0001,13.29343]
[1778734811620,38.1,79399.12,24.2,0.13695,9e-05,13.28308]
[1778734817236,38.1,79398.09,24.2,0.13684,9e-05,13.27586]
[1778734822726,38.1,79395.35,24.2,0.13657,9e-05,13.25783]
[1778734826578,38.1,79395.08,24.2,0.13655,9e-05,13.25595]
[1778734832943,38.1,79395.34,24.2,0.13653,9e-05,13.25259]
[1778734838383,38.1,79391.19,24.2,0.13613,9e-05,13.22567]
[1778734843418,38.1,79389.49,24.2,0.13597,9e-05,13.21484]
[1778734849613,38.1,79389.19,24.2,0.13595,9e-05,13.21312]
[1778734850468,38.1,79400.27,24.2,0.137,0.0001,13.28483]
[1778734855506,38.1,79400.83,24.2,0.13705,0.0001,13.28815]
[1778734857606,38.1,79400.83,24.2,0.13705,0.0001,13.28815]
[1778734861921,38.1,79400.93,24.2,0.13706,0.0001,13.28853]
[1778734866612,38.1,79400.88,24.2,0.13705,0.0001,13.28805]
[1778734871934,38.1,79395.59,24.2,0.13654,9e-05,13.25369]
[1778734875138,38.1,79394.05,24.2,0.1364,9e-05,13.24374]
[1778734880684,38.1,79392.73,24.2,0.13627,9e-05,13.23524]
[1778734885719,38.1,79393.38,24.2,0.13633,9e-05,13.23947]
[1778734890754,38.1,79388.54,24.2,0.13588,9e-05,13.20827]
[1778734895789,38.1,79388.72,24.2,0.13586,9e-05,13.20483]
[1778734900831,38.1,79388.6,24.2,0.13585,9e-05,13.20426]
[1778734907349,38.1,79387.95,24.2,0.13579,9e-05,13.20016]
[1778734908999,38.1,79389.03,24.2,0.13589,9e-05,13.20727]
[1778734912315,38.1,79382.52,24.2,0.13528,9e-05,13.1654]
[1778734912412,38.1,79380.88,24.2,0.13513,9e-05,13.15489]
[1778734917723,38.1,79376.98,24.2,0.13477,9e-05,13.13028]
[1778734922412,38.1,79376.73,24.2,0.13476,9e-05,13.12934]
[1778734928215,38.1,79382.74,24.2,0.13533,9e-05,13.16859]
[1778734931173,38.1,79382.45,24.2,0.13531,9e-05,13.16695]
[1778734933377,38.11,79389.83,24.2,0.136,9e-05,13.21476]
[1778734939098,38.1,79400.04,24.2,0.13697,0.0001,13.28034]
[1778734944133,38.1,79400.84,24.2,0.13704,0.0001,13.28516]
[1778734948428,38.1,79395.83,24.2,0.13656,9e-05,13.25251]
[1778734949638,38.1,79396.12,24.2,0.13658,9e-05,13.25434]
[1778734955210,38.1,79396.12,24.2,0.13654,9e-05,13.24926]
[1778734960245,38.1,79396.92,24.2,0.13661,9e-05,13.25424]
[1778734965280,38.1,79403.27,24.2,0.13721,0.0001,13.29493]
[1778734970315,38.1,79403.86,24.2,0.13726,0.0001,13.29815]
[1778734976357,38.1,79404.28,24.2,0.13729,0.0001,13.30012]
[1778734981392,38.1,79403.21,24.2,0.13718,0.0001,13.29258]
[1778734986427,38.09,79403.33,24.2,0.13718,0.0001,13.29274]
[1778734989071,38.09,79403.33,24.2,0.13718,0.0001,13.29274]
[1778734994109,38.09,79399.84,24.2,0.13684,0.0001,13.26949]
[1778734994412,38.09,79399.84,24.2,0.13684,0.0001,13.26949]
[1778734994604,38.09,79399.52,24.2,0.1368,9e-05,13.26722]
[1778734995096,38.09,79399.52,24.2,0.1368,9e-05,13.26722]
[1778734995977,38.09,79399.65,24.2,0.13681,9e-05,13.26797]
[1778734996405,38.09,79399.65,24.2,0.13681,9e-05,13.26797]
[1778734998295,38.09,79399.79,24.2,0.13682,9e-05,13.26869]
[1778734998356,38.09,79399.79,24.2,0.13682,9e-05,13.26869]
[1778734999522,38.09,79389.24,24.2,0.13582,9e-05,13.20033]
[1778735004605,38.09,79386.03,24.2,0.13552,9e-05,13.17956]
[1778735006376,38.09,79385.78,24.2,0.13549,9e-05,13.17796]
[1778735011606,38.09,79383.29,24.2,0.13522,9e-05,13.15721]
[1778735016641,38.09,79385.7,24.2,0.13545,9e-05,13.17297]
[1778735021676,38.09,79385.99,24.2,0.13548,9e-05,13.17497]
[1778735023390,38.09,79385.99,24.2,0.13548,9e-05,13.17497]
[1778735026651,38.09,79393.03,24.2,0.13615,9e-05,13.22053]
[1778735027606,38.09,79397.2,24.2,0.13654,9e-05,13.24743]
[1778735033390,38.09,79397.25,24.2,0.13654,9e-05,13.24738]
[1778735035544,38.09,79400.0,24.2,0.1368,0.0001,13.26488]
[1778735036144,38.09,79400.0,24.2,0.1368,0.0001,13.26488]
[1778735037992,38.09,79400.7,24.2,0.13686,0.0001,13.2692]
[1778735043833,38.09,79407.58,24.2,0.1375,0.0001,13.3127]
[1778735046912,38.09,79408.06,24.2,0.13755,0.0001,13.31565]
[1778735047034,38.09,79408.06,24.2,0.13755,0.0001,13.31565]
[1778735048261,38.09,79410.36,24.2,0.13776,0.0001,13.33021]
[1778735048421,38.09,79434.54,24.2,0.14008,0.0001,13.48686]
[1778735053904,38.08,79435.08,24.2,0.14012,0.0001,13.48931]
[1778735056546,38.08,79434.99,24.2,0.1401,0.0001,13.48837]
[1778735062833,38.08,79444.83,24.2,0.14103,0.0001,13.55082]
[1778735067790,38.08,79441.95,24.2,0.14074,0.0001,13.53083]
[1778735073037,38.07,79436.0,24.2,0.1401,0.0001,13.48614]
[1778735078198,38.07,79435.3,24.2,0.14002,0.0001,13.48085]
[1778735080384,38.07,79436.39,24.2,0.14012,0.0001,13.48756]
[1778735080396,38.07,79436.39,24.2,0.14012,0.0001,13.48756]
[1778735081815,38.07,79426.48,24.2,0.13916,0.0001,13.42294]
[1778735082029,38.07,79426.48,24.2,0.13916,0.0001,13.42294]
[1778735082727,38.07,79425.27,24.2,0.13904,0.0001,13.415]
[1778735084819,38.07,79421.57,24.2,0.13869,0.0001,13.39087]
[1778735086610,38.07,79432.11,24.2,0.1397,0.0001,13.459]
[1778735087260,38.07,79432.11,24.2,0.1397,0.0001,13.459]
[1778735087294,38.07,79421.41,24.2,0.13866,0.0001,13.38949]
[1778735089412,38.07,79424.28,24.2,0.13894,0.0001,13.40803]
[1778735089443,38.07,79431.21,24.2,0.13961,0.0001,13.45286]
[1778735090160,38.07,79441.33,24.2,0.14058,0.0001,13.5186]
[1778735095195,38.07,79440.65,24.2,0.14052,0.0001,13.51424]
[1778735097151,38.07,79436.82,24.2,0.14015,0.0001,13.48941]
[1778735098720,38.07,79425.69,24.2,0.13908,0.0001,13.41741]
[1778735098913,38.07,79425.69,24.2,0.13908,0.0001,13.41741]
[1778735099095,38.07,79425.69,24.2,0.13908,0.0001,13.41741]
[1778735099223,38.07,79424.77,24.2,0.13899,0.0001,13.41159]
[1778735101951,38.07,79418.83,24.2,0.13842,0.0001,13.37298]
[1778735102860,38.07,79410.12,24.2,0.13759,0.0001,13.31654]
[1778735105693,38.07,79400.86,24.2,0.1367,0.0001,13.25619]
[1778735106089,38.07,79400.86,24.2,0.1367,0.0001,13.25619]
[1778735107715,38.07,79404.56,24.2,0.13705,0.0001,13.2799]
[1778735111226,38.07,79401.92,24.2,0.13679,0.0001,13.26244]
[1778735116367,38.07,79403.59,24.2,0.13694,0.0001,13.27259]
[1778735122025,38.06,79401.16,24.2,0.1367,0.0001,13.25607]
[1778735122055,38.06,79401.16,24.2,0.1367,0.0001,13.25607]
[1778735127420,38.06,79391.81,24.2,0.13581,9e-05,13.19547]
[1778735129464,38.06,79391.31,24.2,0.13576,9e-05,13.1922]
[1778735131630,38.06,79391.31,24.2,0.13572,9e-05,13.18727]
[1778735132553,38.06,79391.31,24.2,0.13572,9e-05,13.18727]
[1778735138877,38.06,79391.8,24.2,0.13576,9e-05,13.19024]
[1778735143926,38.06,79391.45,24.2,0.13573,9e-05,13.18789]
[1778735144626,38.06,79397.31,24.2,0.13628,9e-05,13.22568]
[1778735147769,38.06,79400.05,24.2,0.13654,9e-05,13.24313]
[1778735147826,38.06,79400.05,24.2,0.13654,9e-05,13.24313]
[1778735151898,38.06,79405.95,24.2,0.13709,0.0001,13.28082]
[1778735157630,38.06,79407.09,24.2,0.13718,0.0001,13.28715]
[1778735161755,38.06,79402.5,24.2,0.13674,0.0001,13.25685]
[1778735161863,38.06,79402.5,24.2,0.13674,0.0001,13.25685]
[1778735164254,38.06,79395.27,24.2,0.13605,9e-05,13.20997]
[1778735164614,38.06,79395.27,24.2,0.13605,9e-05,13.20997]
[1778735166274,38.06,79394.22,24.2,0.13595,9e-05,13.20305]
[1778735166476,38.06,79394.22,24.2,0.13595,9e-05,13.20305]
[1778735170847,38.06,79392.98,24.2,0.13583,9e-05,13.19476]
[1778735171331,38.06,79392.98,24.2,0.13583,9e-05,13.19476]
[1778735176763,38.06,79394.47,24.2,0.13596,9e-05,13.20408]
[1778735181798,38.05,79395.9,24.2,0.13609,9e-05,13.21303]
[1778735184599,38.05,79397.48,24.2,0.13624,9e-05,13.22318]
[1778735185241,38.05,79397.3,24.2,0.13622,9e-05,13.22187]
[1778735190861,38.05,79393.59,24.2,0.13587,9e-05,13.19748]
[1778735195897,38.05,79393.05,24.2,0.13577,9e-05,13.18893]
[1778735200932,38.05,79393.88,24.2,0.13585,9e-05,13.19411]
[1778735205967,38.05,79399.38,24.2,0.13636,9e-05,13.22932]
[1778735209538,38.05,79399.96,24.2,0.13642,9e-05,13.23289]
[1778735209783,38.05,79400.28,24.2,0.13644,9e-05,13.23486]
[1778735215030,38.05,79400.29,24.2,0.13644,9e-05,13.23435]
[1778735221074,38.05,79400.43,24.2,0.13644,9e-05,13.23471]
[1778735226109,38.05,79401.11,24.2,0.1365,0.0001,13.23864]
[1778735227273,38.05,79401.11,24.2,0.1365,0.0001,13.23864]
[1778735228267,38.05,79401.11,24.2,0.1365,0.0001,13.23854]
[1778735229308,38.05,79400.86,24.2,0.13647,0.0001,13.23683]
[1778735230788,38.05,79400.49,24.2,0.13643,9e-05,13.23425]
[1778735231278,38.05,79400.49,24.2,0.13643,9e-05,13.23425]
[1778735232221,38.05,79400.72,24.2,0.13645,9e-05,13.23565]
[1778735232652,38.05,79400.72,24.2,0.13645,9e-05,13.23565]
[1778735241635,38.04,79400.77,24.2,0.13645,9e-05,13.23526]
[1778735241734,38.04,79400.78,24.2,0.13645,9e-05,13.23515]
[1778735244256,38.04,79418.86,24.2,0.13817,0.0001,13.35197]
[1778735245199,38.04,79419.57,24.2,0.13823,0.0001,13.35632]
[1778735247740,38.04,79416.64,24.2,0.13795,0.0001,13.33703]
[1778735248847,38.04,79416.98,24.2,0.13798,0.0001,13.33923]
[1778735253155,38.04,79420.35,24.2,0.13825,0.0001,13.35533]
[1778735258210,38.04,79423.21,24.2,0.1385,0.0001,13.37266]
[1778735263236,38.04,79423.38,24.2,0.13851,0.0001,13.37333]
[1778735268488,38.04,79422.66,24.2,0.13844,0.0001,13.36843]
[1778735274451,38.03,79424.37,24.2,0.1386,0.0001,13.37912]
[1778735279486,38.03,79424.36,24.2,0.13859,0.0001,13.37877]
[1778735283632,38.03,79424.34,24.2,0.13859,0.0001,13.37846]
[1778735284611,38.03,79423.41,24.2,0.1385,0.0001,13.37237]
[1778735285704,38.03,79425.93,24.2,0.13874,0.0001,13.38865]
[1778735285874,38.03,79427.06,24.2,0.13885,0.0001,13.39591]
[1778735288891,38.03,79435.26,24.2,0.13963,0.0001,13.44871]
[1778735291246,38.03,79438.77,24.2,0.13997,0.0001,13.47115]
[1778735295973,38.03,79440.49,24.2,0.14012,0.0001,13.48138]
[1778735302647,38.03,79436.98,24.2,0.13976,0.0001,13.45753]
[1778735307683,38.03,79431.79,24.2,0.13925,0.0001,13.42315]
[1778735310151,38.02,79431.72,24.2,0.13924,0.0001,13.42247]
[1778735310902,38.02,79422.43,24.2,0.13835,0.0001,13.36209]
[1778735313850,38.02,79419.41,24.2,0.13801,0.0001,13.33719]
[1778735317353,38.02,79420.56,24.2,0.13811,0.0001,13.34398]
[1778735317613,38.02,79420.56,24.2,0.13811,0.0001,13.34398]
[1778735318210,38.02,79420.41,24.2,0.13809,0.0001,13.34278]
[1778735318242,38.02,79420.41,24.2,0.13809,0.0001,13.34278]
[1778735322478,38.02,79421.38,24.2,0.13818,0.0001,13.34879]
[1778735323610,38.02,79426.76,24.2,0.1387,0.0001,13.38366]
[1778735324577,38.02,79426.76,24.2,0.1387,0.0001,13.3836]
[1778735324913,38.02,79426.49,24.2,0.13867,0.0001,13.38179]
[1778735325135,38.02,79426.49,24.2,0.13867,0.0001,13.38179]
[1778735328211,38.02,79431.96,24.2,0.13919,0.0001,13.41707]
[1778735330113,38.02,79428.8,24.2,0.13889,0.0001,13.39646]
[1778735336601,38.02,79433.1,24.2,0.13929,0.0001,13.42347]
[1778735341921,38.02,79430.19,24.2,0.13899,0.0001,13.40382]
[1778735346956,38.01,79430.78,24.2,0.13905,0.0001,13.40727]
[1778735351991,38.01,79430.82,24.2,0.13904,0.0001,13.40708]
[1778735357026,38.01,79431.93,24.2,0.13914,0.0001,13.41389]
[1778735362101,38.01,79437.36,24.2,0.13966,0.0001,13.44876]
[1778735363239,38.01,79437.36,24.2,0.13966,0.0001,13.44863]
[1778735364530,38.01,79437.89,24.2,0.13971,0.0001,13.45195]
[1778735371132,38.01,79441.58,24.2,0.14005,0.0001,13.47522]
[1778735375244,38.01,79441.65,24.2,0.14001,0.0001,13.46997]
[1778735382338,38.01,79441.77,24.2,0.14001,0.0001,13.4701]
[1778735387599,38.0,79438.81,24.2,0.13971,0.0001,13.45013]
[1778735393101,38.0,79436.01,24.2,0.13943,0.0001,13.43128]
[1778735398313,38.0,79435.42,24.2,0.13937,0.0001,13.42688]
[1778735400347,38.0,79434.7,24.2,0.13929,0.0001,13.42211]
[1778735406036,38.0,79435.82,24.2,0.13939,0.0001,13.42882]
[1778735408208,38.0,79435.78,24.2,0.13939,0.0001,13.42835]
[1778735409247,38.0,79433.58,24.2,0.13917,0.0001,13.41396]
[1778735409309,38.0,79433.58,24.2,0.13917,0.0001,13.41396]
[1778735415109,38.0,79427.95,24.2,0.13861,0.0001,13.37608]
[1778735418208,37.99,79429.03,24.2,0.1387,0.0001,13.38233]
[1778735419234,37.99,79432.96,24.2,0.13908,0.0001,13.40758]
[1778735424495,37.99,79429.64,24.2,0.13875,0.0001,13.38566]
[1778735429530,37.99,79430.51,24.2,0.13883,0.0001,13.39108]
[1778735435572,37.99,79430.84,24.2,0.13882,0.0001,13.38811]
[1778735440607,37.99,79430.99,24.2,0.13883,0.0001,13.38888]
[1778735445642,37.99,79433.61,24.2,0.13908,0.0001,13.40564]
[1778735448716,37.99,79435.02,24.2,0.13921,0.0001,13.41467]
[1778735449214,37.99,79434.95,24.2,0.13921,0.0001,13.41414]
[1778735452711,37.99,79433.02,24.2,0.13902,0.0001,13.40141]
[1778735454291,37.99,79428.35,24.2,0.13857,0.0001,13.37103]
[1778735454623,37.99,79428.35,24.2,0.13857,0.0001,13.37103]
[1778735464777,37.99,79428.58,24.2,0.13859,0.0001,13.37244]
[1778735465646,37.99,79428.58,24.2,0.13859,0.0001,13.37244]
[1778735470818,37.99,79427.55,24.2,0.13849,0.0001,13.36569]
[1778735475908,37.99,79427.45,24.2,0.13848,0.0001,13.36503]
[1778735478207,37.99,79421.05,24.2,0.13786,0.0001,13.32353]
[1778735480267,37.99,79424.41,24.2,0.13818,0.0001,13.34521]
[1778735485923,37.99,79432.28,24.2,0.13892,0.0001,13.39489]
[1778735487747,37.98,79432.29,24.2,0.13892,0.0001,13.39469]
[1778735494986,37.98,79431.06,24.2,0.13875,0.0001,13.38146]
[1778735500021,37.98,79430.86,24.2,0.13873,0.0001,13.38009]
[1778735505661,37.98,79429.62,24.2,0.13861,0.0001,13.37201]
[1778735510901,37.98,79433.31,24.2,0.13897,0.0001,13.39595]
[1778735512475,37.98,79423.74,24.2,0.13805,0.0001,13.33379]
[1778735513198,37.98,79422.85,24.2,0.13795,0.0001,13.32764]
[1778735513283,37.98,79422.24,24.2,0.13789,0.0001,13.32352]
[1778735515330,37.98,79417.28,24.2,0.13742,0.0001,13.29135]
[1778735516230,37.98,79416.41,24.2,0.13733,0.0001,13.28535]
[1778735518434,37.98,79418.56,24.2,0.13753,0.0001,13.29898]
[1778735518925,37.98,79418.56,24.2,0.13753,0.0001,13.29898]
[1778735519941,37.98,79419.56,24.2,0.13762,0.0001,13.30529]
[1778735522322,37.98,79409.73,24.2,0.13668,0.0001,13.2411]
[1778735522357,37.98,79409.73,24.2,0.13668,0.0001,13.2411]
[1778735528220,37.98,79414.52,24.2,0.13712,0.0001,13.27129]
[1778735533255,37.98,79413.57,24.2,0.13702,0.0001,13.26443]
[1778735535965,37.98,79413.53,24.2,0.13701,0.0001,13.26404]
[1778735541274,37.97,79414.42,24.2,0.13709,0.0001,13.269]
[1778735542455,37.97,79416.35,24.2,0.13727,0.0001,13.28138]
[1778735542702,37.97,79416.35,24.2,0.13727,0.0001,13.28138]
[1778735544327,37.97,79419.96,24.2,0.13761,0.0001,13.30447]
[1778735545276,37.97,79421.2,24.2,0.13773,0.0001,13.31234]
[1778735545920,37.97,79421.2,24.2,0.13773,0.0001,13.31234]
[1778735551293,37.97,79419.98,24.2,0.13759,0.0001,13.30332]
[1778735556417,37.97,79417.81,24.2,0.13733,0.0001,13.28359]
[1778735561452,37.97,79417.54,24.2,0.1373,0.0001,13.28109]
[1778735567494,37.96,79416.54,24.2,0.13719,0.0001,13.27374]
[1778735572529,37.96,79416.9,24.2,0.13721,0.0001,13.2754]
[1778735575240,37.96,79417.15,24.2,0.13723,0.0001,13.27675]
[1778735578728,37.96,79415.92,24.2,0.13711,0.0001,13.26835]
[1778735583001,37.96,79416.39,24.2,0.13715,0.0001,13.27102]
[1778735587054,37.96,79407.25,24.2,0.13627,0.0001,13.21128]
[1778735594809,37.96,79406.41,24.2,0.13618,0.0001,13.20537]
[1778735598899,37.96,79406.46,24.2,0.13618,0.0001,13.20548]
[1778735600952,37.96,79406.6,24.2,0.13619,0.0001,13.20634]
[1778735606767,37.96,79408.11,24.2,0.13633,0.0001,13.21559]
[1778735610059,37.96,79408.29,24.2,0.13635,0.0001,13.21668]
[1778735615830,37.95,79406.57,24.2,0.13613,0.0001,13.20008]
[1778735621122,37.95,79406.74,24.2,0.13615,0.0001,13.20101]
[1778735627914,37.95,79406.67,24.2,0.13613,0.0001,13.20004]
[1778735628247,37.95,79406.67,24.2,0.13613,0.0001,13.20004]
[1778735632489,37.95,79406.56,24.2,0.13612,0.0001,13.1991]
[1778735635862,37.95,79406.34,24.2,0.13609,0.0001,13.19751]
[1778735635880,37.95,79406.34,24.2,0.13609,0.0001,13.19751]
[1778735635884,37.95,79406.34,24.2,0.13609,0.0001,13.19751]
[1778735635970,37.95,79406.34,24.2,0.13609,0.0001,13.19751]
[1778735636585,37.95,79405.53,24.2,0.13602,0.0001,13.19221]
[1778735637366,37.95,79404.14,24.2,0.13588,0.0001,13.18315]
[1778735638903,37.95,79404.15,24.2,0.13588,0.0001,13.18318]
[1778735644026,37.95,79402.25,24.2,0.1357,9e-05,13.17069]
[1778735646255,37.95,79402.42,24.2,0.13572,9e-05,13.17176]
[1778735652565,37.95,79401.54,24.2,0.13563,9e-05,13.16595]
[1778735658124,37.95,79400.52,24.2,0.13553,9e-05,13.15924]
[1778735663731,37.95,79400.66,24.2,0.13555,9e-05,13.16011]
[1778735668784,37.95,79399.97,24.2,0.13548,9e-05,13.15561]
[1778735668832,37.95,79399.97,24.2,0.13548,9e-05,13.15561]
[1778735668881,37.95,79399.97,24.2,0.13548,9e-05,13.1556]
[1778735669172,37.95,79399.97,24.2,0.13548,9e-05,13.1556]
[1778735669204,37.95,79399.97,24.2,0.13548,9e-05,13.1556]
[1778735669205,37.95,79389.04,24.2,0.13445,9e-05,13.08482]
[1778735672083,37.95,79386.57,24.2,0.13421,9e-05,13.06843]
[1778735675597,37.95,79385.23,24.2,0.13403,9e-05,13.05454]
[1778735677588,37.95,79376.92,24.2,0.13325,9e-05,13.00047]
[1778735678103,37.95,79376.92,24.2,0.13325,9e-05,13.00047]
[1778735680713,37.95,79373.5,24.2,0.13292,9e-05,12.97789]
[1778735686324,37.94,79370.61,24.2,0.13263,9e-05,12.95782]
[1778735690344,37.94,79370.27,24.2,0.13259,9e-05,12.95507]
[1778735695388,37.94,79372.08,24.2,0.13274,9e-05,12.96564]
[1778735697756,37.94,79375.72,24.2,0.13308,9e-05,12.98898]
[1778735703298,37.94,79373.97,24.2,0.13291,9e-05,12.97743]
[1778735708481,37.94,79376.09,24.2,0.13311,9e-05,12.99131]
[1778735712045,37.94,79376.09,24.2,0.13311,9e-05,12.99135]
[1778735712579,37.94,79375.37,24.2,0.13305,9e-05,12.98672]
[1778735713184,37.94,79373.64,24.2,0.13288,9e-05,12.97534]
[1778735714232,37.94,79365.26,24.2,0.13209,9e-05,12.92097]
[1778735714703,37.94,79365.26,24.2,0.13209,9e-05,12.92097]
[1778735719777,37.94,79360.11,24.2,0.1316,9e-05,12.88699]
[1778735719787,37.94,79360.11,24.2,0.1316,9e-05,12.88699]
[1778735719902,37.94,79360.11,24.2,0.1316,9e-05,12.88699]
[1778735720347,37.94,79359.99,24.2,0.13159,9e-05,12.8861]
[1778735720979,37.94,79359.99,24.2,0.13159,9e-05,12.8861]
[1778735721059,37.94,79359.99,24.2,0.13159,9e-05,12.8861]
[1778735721078,37.94,79348.53,24.2,0.13053,9e-05,12.81207]
[1778735721792,37.94,79348.53,24.2,0.13053,9e-05,12.81207]
[1778735722376,37.94,79346.02,24.2,0.13029,9e-05,12.79588]
[1778735722907,37.94,79346.02,24.2,0.13029,9e-05,12.79588]
[1778735723520,37.94,79351.47,24.2,0.1308,9e-05,12.83102]
[1778735723684,37.94,79351.47,24.2,0.1308,9e-05,12.83102]
[1778735725371,37.94,79353.97,24.2,0.13103,9e-05,12.84704]
[1778735730638,37.93,79353.33,24.2,0.13096,9e-05,12.84243]
[1778735735673,37.93,79353.99,24.2,0.13098,9e-05,12.84155]
[1778735736408,37.93,79353.99,24.2,0.13098,9e-05,12.84155]
[1778735736847,37.93,79357.37,24.2,0.13129,9e-05,12.8633]
[1778735737745,37.93,79357.37,24.2,0.13129,9e-05,12.8633]
[1778735737748,37.93,79357.37,24.2,0.13129,9e-05,12.8633]
[1778735738204,37.93,79357.37,24.2,0.13129,9e-05,12.8633]
[1778735739354,37.93,79370.48,24.2,0.13252,9e-05,12.9482]
[1778735739675,37.93,79370.48,24.2,0.13252,9e-05,12.9482]
[1778735740296,37.93,79367.21,24.2,0.13222,9e-05,12.92734]
[1778735742042,37.94,79365.79,24.2,0.13208,9e-05,12.91825]
[1778735745737,37.94,79367.25,24.2,0.13223,9e-05,12.92815]
[1778735750781,37.93,79367.66,24.2,0.13226,9e-05,12.93022]
[1778735751782,37.93,79367.66,24.2,0.13225,9e-05,12.93005]
[1778735756821,37.93,79367.45,24.2,0.13222,9e-05,12.9277]
[1778735761859,37.93,79366.51,24.2,0.13212,9e-05,12.92078]
[1778735766891,37.93,79366.23,24.2,0.13208,9e-05,12.91816]
[1778735771926,37.93,79366.5,24.2,0.1321,9e-05,12.91909]
[1778735776961,37.92,79367.41,24.2,0.13217,9e-05,12.92412]
[1778735781996,37.92,79371.53,24.2,0.13254,9e-05,12.94979]
[1778735787031,37.92,79369.3,24.2,0.13232,9e-05,12.93437]
[1778735792066,37.92,79370.15,24.2,0.13234,9e-05,12.93414]
[1778735797101,37.92,79368.65,24.2,0.13219,9e-05,12.92356]
[1778735802244,37.91,79370.79,24.2,0.13238,9e-05,12.93671]
[1778735802698,37.91,79374.1,24.2,0.13268,9e-05,12.95792]
[1778735804757,37.91,79378.26,24.2,0.13307,9e-05,12.9846]
[1778735806300,37.91,79395.79,24.2,0.13472,9e-05,13.09799]
[1778735809665,37.91,79396.24,24.2,0.13476,9e-05,13.1004]
[1778735816273,37.91,79397.58,24.2,0.13488,9e-05,13.10857]
[1778735819761,37.91,79400.83,24.2,0.13517,9e-05,13.12858]
[1778735819763,37.91,79400.83,24.2,0.13517,9e-05,13.12858]
[1778735825299,37.9,79406.0,24.2,0.13564,0.0001,13.1606]
[1778735830240,37.9,79406.27,24.2,0.13565,0.0001,13.16164]
[1778735830759,37.9,79406.27,24.2,0.13565,0.0001,13.16116]
[1778735830859,37.9,79406.72,24.2,0.13568,0.0001,13.16385]
[1778735836376,37.9,79415.96,24.2,0.13656,0.0001,13.2237]
[1778735837548,37.9,79415.96,24.2,0.13656,0.0001,13.2237]
[1778735838662,37.9,79416.3,24.2,0.13659,0.0001,13.22577]
[1778735841836,37.9,79416.3,24.2,0.13659,0.0001,13.22563]
[1778735841838,37.9,79416.3,24.2,0.13659,0.0001,13.22563]
[1778735847454,37.9,79414.98,24.2,0.13646,0.0001,13.21658]
[1778735851075,37.9,79415.99,24.2,0.13655,0.0001,13.22303]
[1778735851945,37.9,79417.07,24.2,0.13661,0.0001,13.22506]
[1778735852000,37.9,79417.07,24.2,0.13661,0.0001,13.22506]
[1778735852103,37.9,79417.07,24.2,0.13661,0.0001,13.22506]
[1778735852437,37.9,79419.56,24.2,0.13685,0.0001,13.24116]
[1778735852901,37.9,79419.56,24.2,0.13685,0.0001,13.24116]
[1778735853292,37.9,79419.56,24.2,0.13685,0.0001,13.24116]
[1778735852917,37.9,79427.99,24.2,0.13766,0.0001,13.29585]
[1778735854001,37.9,79427.99,24.2,0.13766,0.0001,13.29585]
[1778735854284,37.9,79427.99,24.2,0.13766,0.0001,13.29585]
[1778735859291,37.9,79434.0,24.2,0.13824,0.0001,13.3352]
[1778735859710,37.9,79434.27,24.2,0.13827,0.0001,13.33705]
[1778735860416,37.9,79436.53,24.2,0.13849,0.0001,13.35179]
[1778735865580,37.9,79440.86,24.2,0.1389,0.0001,13.37995]
[1778735870615,37.9,79444.07,24.2,0.13921,0.0001,13.40075]
[1778735875651,37.9,79443.26,24.2,0.13913,0.0001,13.39533]
[1778735876382,37.9,79443.26,24.2,0.13913,0.0001,13.39533]
[1778735881474,37.9,79444.44,24.2,0.13924,0.0001,13.40288]
[1778735882475,37.9,79444.8,24.2,0.13928,0.0001,13.40519]
[1778735889749,37.9,79443.75,24.2,0.13917,0.0001,13.39816]
[1778735891315,37.9,79443.75,24.2,0.13917,0.0001,13.39816]
[1778735893317,37.9,79435.55,24.2,0.13838,0.0001,13.34475]
[1778735903847,37.9,79444.83,24.2,0.13928,0.0001,13.40522]
[1778735908882,37.9,79445.09,24.2,0.1393,0.0001,13.40677]
[1778735911227,37.9,79444.92,24.2,0.13929,0.0001,13.40563]
[1778735912910,37.9,79433.45,24.2,0.13814,0.0001,13.32613]
[1778735914517,37.9,79433.81,24.2,0.13817,0.0001,13.32855]
[1778735914902,37.9,79433.81,24.2,0.13817,0.0001,13.32855]
[1778735914908,37.9,79433.81,24.2,0.13817,0.0001,13.32855]
[1778735914919,37.9,79433.81,24.2,0.13817,0.0001,13.32855]
[1778735915271,37.9,79433.81,24.2,0.13817,0.0001,13.32855]
[1778735915315,37.9,79433.56,24.2,0.13815,0.0001,13.327]
[1778735915933,37.9,79420.32,24.2,0.13688,0.0001,13.24074]
[1778735920968,37.9,79416.9,24.2,0.13655,0.0001,13.21833]
[1778735926003,37.9,79416.15,24.2,0.13647,0.0001,13.21321]
[1778735926736,37.9,79416.15,24.2,0.13647,0.0001,13.21321]
[1778735932077,37.9,79418.15,24.2,0.13666,0.0001,13.22605]
[1778735937113,37.9,79422.45,24.2,0.13707,0.0001,13.2536]
[1778735942147,37.89,79421.37,24.2,0.13696,0.0001,13.24617]
[1778735947182,37.89,79419.44,24.2,0.13676,0.0001,13.23326]
[1778735949319,37.89,79419.35,24.2,0.13676,0.0001,13.23261]
[1778735955391,37.89,79425.0,24.2,0.13729,0.0001,13.26898]
[1778735955396,37.89,79425.0,24.2,0.13729,0.0001,13.26898]
[1778735958201,37.89,79429.57,24.2,0.13773,0.0001,13.29834]
[1778735958421,37.89,79430.66,24.2,0.13783,0.0001,13.30529]
[1778735959598,37.89,79434.31,24.2,0.13818,0.0001,13.32914]
[1778735959648,37.89,79434.31,24.2,0.13818,0.0001,13.32914]
[1778735964731,37.89,79434.42,24.2,0.1382,0.0001,13.33021]
[1778735966510,37.89,79434.69,24.2,0.13823,0.0001,13.33223]
[1778735966959,37.89,79434.69,24.2,0.13823,0.0001,13.33223]
[1778735970801,37.89,79428.35,24.2,0.13762,0.0001,13.29137]
[1778735972514,37.89,79426.45,24.2,0.1374,0.0001,13.27448]
[1778735974372,37.89,79426.25,24.2,0.13739,0.0001,13.27325]
[1778735979171,37.89,79427.64,24.2,0.13751,0.0001,13.28192]
[1778735983758,37.89,79427.73,24.2,0.13752,0.0001,13.2821]
[1778735989478,37.89,79427.01,24.2,0.13744,0.0001,13.27671]
[1778735990239,37.89,79427.01,24.2,0.13744,0.0001,13.27671]
[1778735992098,37.89,79427.05,24.2,0.13744,0.0001,13.27687]
[1778735997533,37.89,79426.55,24.2,0.13738,0.0001,13.27293]
[1778736003319,37.89,79426.38,24.2,0.13736,0.0001,13.27155]
[1778736003321,37.89,79426.38,24.2,0.13736,0.0001,13.27155]
[1778736008610,37.89,79427.06,24.2,0.13741,0.0001,13.27525]
[1778736013645,37.89,79429.52,24.2,0.13764,0.0001,13.29072]
[1778736015792,37.89,79428.69,24.2,0.13756,0.0001,13.28521]
[1778736017903,37.88,79428.83,24.2,0.13757,0.0001,13.28579]
[1778736018304,37.88,79436.24,24.2,0.13828,0.0001,13.33389]
[1778736020696,37.88,79446.82,24.2,0.13931,0.0001,13.40288]
[1778736026738,37.88,79449.69,24.2,0.13958,0.0001,13.42156]
[1778736027528,37.88,79449.69,24.2,0.13958,0.0001,13.42156]
[1778736029637,37.88,79450.65,24.2,0.13968,0.0001,13.42777]
[1778736030391,37.88,79450.65,24.2,0.13968,0.0001,13.42777]
[1778736038822,37.88,79450.38,24.2,0.13961,0.0001,13.42091]
[1778736043857,37.88,79450.93,24.2,0.13966,0.0001,13.4244]
[1778736046700,37.88,79451.25,24.2,0.13969,0.0001,13.42644]
[1778736047054,37.88,79451.25,24.2,0.13969,0.0001,13.42644]
[1778736048897,37.88,79461.69,24.2,0.1407,0.0001,13.49432]
[1778736053932,37.88,79463.6,24.2,0.14088,0.0001,13.50617]
[1778736058967,37.88,79463.6,24.2,0.14087,0.0001,13.50553]
[1778736064002,37.88,79463.77,24.2,0.14088,0.0001,13.50596]
[1778736069037,37.88,79464.58,24.2,0.14094,0.0001,13.51054]
[1778736075079,37.88,79464.11,24.2,0.14088,0.0001,13.50661]
[1778736080522,37.87,79465.52,24.2,0.14101,0.0001,13.51524]
[1778736082263,37.87,79470.39,24.2,0.14149,0.0001,13.54666]
[1778736082280,37.87,79470.39,24.2,0.14149,0.0001,13.54666]
[1778736082342,37.87,79470.39,24.2,0.14149,0.0001,13.54666]
[1778736082369,37.87,79470.39,24.2,0.14149,0.0001,13.54666]
[1778736082439,37.87,79470.78,24.2,0.14152,0.0001,13.54901]
[1778736087165,37.87,79481.05,24.2,0.14253,0.0001,13.61592]
[1778736088607,37.87,79481.13,24.2,0.14253,0.0001,13.61638]
[1778736094216,37.87,79481.98,24.2,0.14257,0.0001,13.61677]
[1778736100101,37.87,79482.19,24.2,0.14259,0.0001,13.61775]
[1778736100286,37.87,79482.19,24.2,0.14259,0.0001,13.61775]
[1778736100613,37.87,79482.27,24.2,0.14259,0.0001,13.6182]
[1778736100663,37.87,79482.27,24.2,0.14259,0.0001,13.6182]
[1778736101266,37.87,79494.32,24.2,0.14378,0.0001,13.69686]
[1778736102372,37.87,79494.32,24.2,0.14378,0.0001,13.69686]
[1778736103217,37.87,79497.87,24.2,0.14413,0.0001,13.71993]
[1778736103278,37.87,79497.87,24.2,0.14413,0.0001,13.71993]
[1778736103397,37.87,79497.87,24.2,0.14413,0.0001,13.71993]
[1778736103941,37.87,79498.15,24.2,0.14416,0.0001,13.7216]
[1778736104311,37.87,79498.15,24.2,0.14416,0.0001,13.7216]
[1778736105105,37.87,79499.48,24.2,0.14429,0.0001,13.73013]
[1778736108198,37.87,79504.66,24.2,0.14479,0.0001,13.76342]
[1778736110499,37.87,79505.81,24.2,0.1449,0.0001,13.7707]
[1778736112150,37.87,79505.89,24.2,0.14491,0.0001,13.77118]
[1778736117382,37.87,79510.71,24.2,0.14539,0.0001,13.80245]
[1778736119617,37.87,79518.43,24.2,0.14615,0.0001,13.85281]
[1778736120622,37.87,79522.43,24.2,0.14655,0.0001,13.87871]
[1778736126118,37.86,79530.75,24.2,0.14737,0.0001,13.9321]
[1778736130503,37.86,79533.59,24.2,0.14764,0.0001,13.94968]
[1778736130570,37.86,79533.59,24.2,0.14764,0.0001,13.94968]
[1778736131683,37.86,79544.42,24.2,0.14872,0.0001,14.02009]
[1778736136136,37.86,79546.1,24.2,0.14887,0.0001,14.02966]
[1778736137777,37.85,79555.86,24.2,0.14985,0.0001,14.09291]
[1778736138071,37.85,79555.86,24.2,0.14985,0.0001,14.09291]
[1778736138528,37.85,79545.62,24.2,0.1488,0.0001,14.02528]
[1778736142336,37.85,79545.2,24.2,0.14874,0.0001,14.02147]
[1778736142556,37.85,79545.74,24.2,0.14879,0.0001,14.02465]
[1778736147591,37.85,79540.19,24.2,0.14822,0.0001,13.9876]
[1778736150578,37.85,79535.03,24.2,0.1477,0.0001,13.95364]
[1778736150664,37.85,79534.03,24.2,0.1476,0.0001,13.94705]
[1778736154709,37.85,79534.75,24.2,0.14763,0.0001,13.94672]
[1778736158905,37.85,79533.57,24.2,0.14751,0.0001,13.93893]
[1778736160664,37.85,79533.79,24.2,0.14753,0.0001,13.94034]
[1778736165175,37.85,79542.31,24.2,0.14838,0.0001,13.99599]
[1778736166001,37.85,79543.25,24.2,0.14848,0.0001,14.00197]
[1778736166183,37.85,79553.07,24.2,0.14947,0.0001,14.06628]
[1778736169589,37.84,79555.32,24.2,0.14969,0.0001,14.08064]
[1778736173761,37.84,79556.96,24.2,0.14985,0.0001,14.09054]
[1778736176592,37.84,79550.86,24.2,0.14922,0.0001,14.04985]
[1778736178632,37.84,79546.23,24.2,0.14874,0.0001,14.01931]
[1778736183845,37.84,79561.56,24.2,0.15029,0.0001,14.11895]
[1778736184687,37.84,79561.56,24.2,0.15029,0.0001,14.11895]
[1778736189887,37.83,79561.3,24.2,0.15023,0.0001,14.11547]
[1778736191199,37.83,79561.3,24.2,0.15023,0.0001,14.11547]
[1778736191734,37.83,79559.44,24.2,0.15004,0.0001,14.103]
[1778736192281,37.83,79559.44,24.2,0.15004,0.0001,14.103]
[1778736193266,37.83,79556.72,24.2,0.14976,0.0001,14.0849]
[1778736195730,37.83,79561.93,24.2,0.15028,0.0001,14.11835]
[1778736200964,37.83,79562.19,24.2,0.15028,0.0001,14.11842]
[1778736205733,37.82,79559.51,24.2,0.14999,0.0001,14.09978]
[1778736211034,37.82,79554.1,24.2,0.14937,0.0001,14.05804]
[1778736211812,37.82,79554.1,24.2,0.14937,0.0001,14.05804]
[1778736215847,37.82,79553.85,24.2,0.14934,0.0001,14.05564]
[1778736218352,37.82,79542.56,24.2,0.14819,0.0001,13.98121]
[1778736227148,37.82,79541.64,24.2,0.14808,0.0001,13.97439]
[1778736230952,37.82,79541.74,24.2,0.14809,0.0001,13.97482]
[1778736231327,37.82,79541.74,24.2,0.14809,0.0001,13.97482]
[1778736233569,37.81,79550.52,24.2,0.14897,0.0001,14.03223]
[1778736236915,37.81,79552.58,24.2,0.14917,0.0001,14.04515]
[1778736238696,37.81,79551.73,24.2,0.14908,0.0001,14.0394]
[1778736240568,37.81,79551.64,24.2,0.14907,0.0001,14.0385]
[1778736241336,37.81,79552.32,24.2,0.14914,0.0001,14.04281]
[1778736242365,37.81,79554.11,24.2,0.14932,0.0001,14.0544]
[1778736242707,37.81,79554.11,24.2,0.14932,0.0001,14.0544]
[1778736245230,37.81,79556.37,24.2,0.14954,0.0001,14.0687]
[1778736245733,37.81,79556.37,24.2,0.14954,0.0001,14.0687]
[1778736246278,37.81,79557.54,24.2,0.14965,0.0001,14.07619]
[1778736246730,37.81,79557.54,24.2,0.14965,0.0001,14.07619]
[1778736247362,37.81,79557.49,24.2,0.14964,0.0001,14.07566]
[1778736247622,37.81,79557.49,24.2,0.14964,0.0001,14.07566]
[1778736250005,37.81,79558.2,24.2,0.14971,0.0001,14.0797]
[1778736255345,37.8,79559.29,24.2,0.1498,0.0001,14.08562]
[1778736257695,37.8,79559.83,24.2,0.14985,0.0001,14.08895]
[1778736260381,37.8,79559.71,24.2,0.14983,0.0001,14.08752]
[1778736266422,37.8,79559.64,24.2,0.1498,0.0001,14.08557]
[1778736271457,37.8,79559.79,24.2,0.14975,0.0001,14.08061]
[1778736276492,37.79,79559.92,24.2,0.14975,0.0001,14.08044]
[1778736279289,37.79,79561.35,24.2,0.14989,0.0001,14.08943]
[1778736280747,37.79,79557.4,24.2,0.14948,0.0001,14.06326]
[1778736290590,37.79,79559.04,24.2,0.14962,0.0001,14.07192]
[1778736298646,37.78,79559.22,24.2,0.14961,0.0001,14.07156]
[1778736303681,37.78,79559.18,24.2,0.14959,0.0001,14.07035]
[1778736308716,37.78,79560.67,24.2,0.14973,0.0001,14.0792]
[1778736314758,37.78,79560.73,24.2,0.14972,0.0001,14.0784]
[1778736317905,37.77,79554.51,24.2,0.14907,0.0001,14.03692]
[1778736321198,37.77,79549.18,24.2,0.14853,0.0001,14.00161]
[1778736321699,37.77,79549.18,24.2,0.14853,0.0001,14.00161]
[1778736322723,37.77,79553.45,24.2,0.14896,0.0001,14.02957]
[1778736329370,37.77,79554.02,24.2,0.14901,0.0001,14.03265]
[1778736336575,37.77,79560.8,24.2,0.14964,0.0001,14.07126]
[1778736338722,37.77,79552.9,24.2,0.14883,0.0001,14.01878]
[1778736340696,37.77,79555.7,24.2,0.14911,0.0001,14.0369]
[1778736341396,37.77,79556.01,24.2,0.14913,0.0001,14.0387]
[1778736346983,37.76,79556.14,24.2,0.14913,0.0001,14.03874]
[1778736348388,37.76,79556.14,24.2,0.14913,0.0001,14.03874]
[1778736352153,37.76,79553.76,24.2,0.14888,0.0001,14.02259]
[1778736358061,37.76,79551.11,24.2,0.1486,0.0001,14.00433]
[1778736363597,37.76,79551.39,24.2,0.14862,0.0001,14.00582]
[1778736369139,37.76,79556.92,24.2,0.14917,0.0001,14.04132]
[1778736377195,37.76,79557.17,24.2,0.14918,0.0001,14.04184]
[1778736382230,37.75,79557.0,24.2,0.14915,0.0001,14.04001]
[1778736387265,37.75,79558.29,24.2,0.14927,0.0001,14.04779]
[1778736393308,37.75,79558.22,24.2,0.14921,0.0001,14.04153]
[1778736398275,37.75,79555.14,24.2,0.14889,0.0001,14.02073]
[1778736402978,37.75,79545.86,24.2,0.14794,0.0001,13.95946]
[1778736408413,37.75,79543.12,24.2,0.14766,0.0001,13.94128]
[1778736413448,37.75,79542.75,24.2,0.14762,0.0001,13.93883]
[1778736418419,37.75,79545.79,24.2,0.14793,0.0001,13.9588]
[1778736418637,37.75,79545.79,24.2,0.14793,0.0001,13.9588]
[1778736419483,37.75,79549.57,24.2,0.14831,0.0001,13.98362]
[1778736424592,37.75,79549.36,24.2,0.14829,0.0001,13.98194]
[1778736429961,37.75,79543.17,24.2,0.14766,0.0001,13.9411]
[1778736435455,37.75,79544.7,24.2,0.14781,0.0001,13.95115]
[1778736441645,37.75,79542.97,24.2,0.14764,0.0001,13.93975]
[1778736442368,37.75,79542.97,24.2,0.14764,0.0001,13.93975]
[1778736442990,37.75,79542.25,24.2,0.14756,0.0001,13.93502]
[1778736444596,37.75,79537.49,24.2,0.14708,0.0001,13.90375]
[1778736444622,37.75,79537.49,24.2,0.14708,0.0001,13.90375]
[1778736444624,37.75,79537.49,24.2,0.14708,0.0001,13.90375]
[1778736444881,37.75,79537.49,24.2,0.14708,0.0001,13.90375]
[1778736444919,37.75,79537.49,24.2,0.14708,0.0001,13.90375]
[1778736444881,37.75,79529.47,24.2,0.14628,0.0001,13.85112]
[1778736445335,37.75,79529.47,24.2,0.14628,0.0001,13.85112]
[1778736445429,37.75,79529.47,24.2,0.14628,0.0001,13.85112]
[1778736445486,37.75,79529.47,24.2,0.14628,0.0001,13.85112]
[1778736445635,37.75,79529.47,24.2,0.14628,0.0001,13.85112]
[1778736445668,37.75,79529.47,24.2,0.14628,0.0001,13.85112]
[1778736445687,37.75,79502.79,24.2,0.14361,0.0001,13.67591]
[1778736446362,37.75,79502.79,24.2,0.14361,0.0001,13.67591]
[1778736446832,37.75,79502.79,24.2,0.14361,0.0001,13.67591]
[1778736449406,37.75,79498.96,24.2,0.14323,0.0001,13.65096]
[1778736453687,37.75,79500.79,24.2,0.14337,0.0001,13.65802]
[1778736455283,37.75,79498.47,24.2,0.14314,0.0001,13.64274]
[1778736455285,37.75,79498.47,24.2,0.14314,0.0001,13.64274]
[1778736459652,37.75,79507.63,24.2,0.14405,0.0001,13.70257]
[1778736464821,37.74,79510.06,24.2,0.14427,0.0001,13.71763]
[1778736469856,37.74,79504.16,24.2,0.14368,0.0001,13.67849]
[1778736474891,37.74,79506.42,24.2,0.1439,0.0001,13.69286]
[1778736479926,37.74,79506.24,24.2,0.14387,0.0001,13.69122]
[1778736484961,37.74,79508.54,24.2,0.14409,0.0001,13.70571]
[1778736489996,37.74,79507.17,24.2,0.14395,0.0001,13.69615]
[1778736495032,37.74,79509.4,24.2,0.14416,0.0001,13.71023]
[1778736496435,37.74,79509.4,24.2,0.14416,0.0001,13.71023]
[1778736498193,37.74,79517.4,24.2,0.14496,0.0001,13.76253]
[1778736499116,37.74,79524.43,24.2,0.14566,0.0001,13.80865]
[1778736499362,37.74,79524.43,24.2,0.14566,0.0001,13.80865]
[1778736499561,37.74,79524.43,24.2,0.14566,0.0001,13.80865]
[1778736499576,37.74,79524.43,24.2,0.14566,0.0001,13.80865]
[1778736499804,37.74,79524.43,24.2,0.14566,0.0001,13.80865]
[1778736499836,37.74,79525.93,24.2,0.14581,0.0001,13.81863]
[1778736500286,37.74,79525.93,24.2,0.14581,0.0001,13.81863]
[1778736500863,37.74,79549.53,24.2,0.1482,0.0001,13.97388]
[1778736501097,37.74,79549.53,24.2,0.1482,0.0001,13.97388]
[1778736502938,37.74,79555.24,24.2,0.14878,0.0001,14.01138]
[1778736503002,37.74,79556.27,24.2,0.14888,0.0001,14.01807]
[1778736509130,37.74,79557.9,24.2,0.14904,0.0001,14.02822]
[1778736510547,37.74,79557.9,24.2,0.14904,0.0001,14.02822]
[1778736510671,37.74,79557.9,24.2,0.14904,0.0001,14.02822]
[1778736512222,37.73,79548.78,24.2,0.14806,0.0001,13.96313]
[1778736512300,37.73,79548.78,24.2,0.14806,0.0001,13.96313]
[1778736512697,37.73,79548.78,24.2,0.14806,0.0001,13.96313]
[1778736513268,37.73,79547.54,24.2,0.14794,0.0001,13.95497]
[1778736513682,37.73,79547.54,24.2,0.14794,0.0001,13.95497]
[1778736524136,37.73,79546.31,24.2,0.14782,0.0001,13.947]
[1778736529270,37.73,79548.98,24.2,0.14809,0.0001,13.96449]
[1778736534305,37.73,79547.76,24.2,0.14796,0.0001,13.95652]
[1778736539340,37.74,79552.5,24.2,0.14844,0.0001,13.98776]
[1778736544375,37.74,79549.76,24.2,0.14817,0.0001,13.96973]
[1778736549167,37.74,79546.68,24.2,0.14785,0.0001,13.94952]
[1778736554445,37.74,79552.44,24.2,0.14844,0.0001,13.98744]
[1778736556104,37.74,79553.33,24.2,0.14853,0.0001,13.99327]
[1778736556173,37.74,79553.33,24.2,0.14853,0.0001,13.99327]
[1778736556194,37.74,79553.33,24.2,0.14853,0.0001,13.99327]
[1778736556324,37.74,79553.33,24.2,0.14853,0.0001,13.99327]
[1778736556401,37.74,79553.33,24.2,0.14853,0.0001,13.99327]
[1778736556451,37.74,79553.33,24.2,0.14853,0.0001,13.99327]
[1778736556456,37.74,79553.33,24.2,0.14853,0.0001,13.99327]
[1778736556480,37.74,79553.33,24.2,0.14853,0.0001,13.99327]
[1778736556524,37.74,79553.33,24.2,0.14853,0.0001,13.99327]
[1778736556641,37.74,79553.33,24.2,0.14853,0.0001,13.99327]
[1778736556684,37.74,79568.39,24.2,0.15006,0.0001,14.09233]
[1778736557190,37.74,79568.39,24.2,0.15006,0.0001,14.09233]
[1778736557998,37.74,79578.31,24.2,0.15108,0.0001,14.1577]
[1778736558450,37.74,79578.31,24.2,0.15108,0.0001,14.1577]
[1778736560538,37.74,79572.63,24.2,0.1505,0.0001,14.1203]
[1778736560658,37.74,79572.63,24.2,0.1505,0.0001,14.1203]
[1778736560744,37.74,79572.25,24.2,0.15046,0.0001,14.11784]
[1778736565363,37.73,79571.42,24.2,0.15036,0.0001,14.11163]
[1778736565620,37.73,79571.42,24.2,0.15036,0.0001,14.11163]
[1778736568723,37.73,79571.28,24.2,0.15034,0.0001,14.11017]
[1778736568727,37.73,79571.28,24.2,0.15034,0.0001,14.11017]
[1778736568894,37.73,79571.28,24.2,0.15034,0.0001,14.11017]
[1778736573395,37.73,79568.76,24.2,0.15003,0.0001,14.08777]
[1778736579217,37.73,79563.06,24.2,0.14943,0.0001,14.04951]
[1778736584656,37.73,79563.11,24.2,0.14943,0.0001,14.04931]
[1778736589691,37.73,79563.71,24.2,0.14949,0.0001,14.05288]
[1778736594726,37.73,79564.37,24.2,0.14955,0.0001,14.05687]
[1778736599843,37.72,79564.74,24.2,0.14958,0.0001,14.05917]
[1778736605803,37.72,79572.1,24.2,0.15032,0.0001,14.10686]
[1778736609109,37.72,79572.78,24.2,0.15039,0.0001,14.11094]
[1778736609831,37.72,79573.84,24.2,0.15049,0.0001,14.11782]
[1778736614916,37.72,79572.66,24.2,0.15037,0.0001,14.10962]
[1778736620908,37.72,79572.47,24.2,0.15033,0.0001,14.10763]
[1778736625943,37.72,79572.96,24.2,0.15038,0.0001,14.11028]
[1778736628988,37.72,79573.23,24.2,0.1504,0.0001,14.11181]
[1778736629047,37.72,79575.56,24.2,0.15064,0.0001,14.12703]
[1778736629158,37.72,79575.56,24.2,0.15064,0.0001,14.12703]
[1778736629210,37.72,79575.56,24.2,0.15064,0.0001,14.12703]
[1778736629229,37.72,79575.56,24.2,0.15064,0.0001,14.12703]
[1778736629739,37.72,79575.56,24.2,0.15064,0.0001,14.12703]
[1778736629996,37.72,79575.56,24.2,0.15064,0.0001,14.12703]
[1778736630065,37.72,79587.4,24.2,0.15186,0.0001,14.20513]
[1778736630293,37.72,79587.4,24.2,0.15186,0.0001,14.20513]
[1778736632462,37.72,79592.61,24.2,0.15235,0.0001,14.23451]
[1778736636154,37.72,79595.55,24.2,0.15265,0.0001,14.25367]
[1778736640669,37.72,79594.72,24.2,0.15256,0.0001,14.24792]
[1778736642635,37.72,79596.27,24.2,0.15272,0.0001,14.25802]
[1778736643543,37.72,79597.43,24.2,0.15284,0.0001,14.2656]
[1778736644857,37.71,79597.0,24.2,0.15279,0.0001,14.26269]
[1778736645099,37.71,79593.47,24.2,0.15243,0.0001,14.23936]
[1778736651141,37.71,79591.2,24.2,0.15217,0.0001,14.22316]
[1778736653363,37.71,79590.9,24.2,0.15214,0.0001,14.22099]
[1778736653902,37.71,79590.9,24.2,0.15214,0.0001,14.22099]
[1778736654003,37.71,79591.29,24.2,0.15217,0.0001,14.22318]
[1778736660204,37.71,79595.69,24.2,0.15264,0.0001,14.25293]
[1778736661655,37.71,79595.69,24.2,0.15264,0.0001,14.25293]
[1778736661941,37.71,79595.69,24.2,0.15264,0.0001,14.25293]
[1778736665240,37.71,79605.36,24.2,0.15365,0.0001,14.31716]
[1778736666220,37.71,79605.36,24.2,0.15365,0.0001,14.31716]
[1778736668727,37.71,79606.71,24.2,0.15379,0.0001,14.32615]
[1778736669275,37.71,79605.8,24.2,0.1537,0.0001,14.32024]
[1778736676818,37.71,79605.46,24.2,0.15367,0.0001,14.31826]
[1778736676914,37.71,79605.46,24.2,0.15367,0.0001,14.31826]
[1778736678796,37.71,79601.26,24.2,0.15324,0.0001,14.29075]
[1778736680272,37.72,79601.46,24.2,0.15326,0.0001,14.29226]
[1778736681739,37.72,79601.39,24.2,0.15326,0.0001,14.29199]
[1778736683388,37.72,79604.39,24.2,0.15357,0.0001,14.31187]
[1778736684709,37.72,79602.75,24.2,0.1534,0.0001,14.30122]
[1778736685791,37.72,79602.75,24.2,0.1534,0.0001,14.30131]
[1778736686273,37.72,79602.75,24.2,0.1534,0.0001,14.3014]
[1778736688689,37.72,79603.9,24.2,0.15353,0.0001,14.30915]
[1778736688766,37.72,79603.9,24.2,0.15353,0.0001,14.30915]
[1778736691684,37.72,79603.68,24.2,0.15351,0.0001,14.30795]
[1778736692333,37.72,79603.21,24.2,0.15342,0.0001,14.30004]
[1778736697464,37.72,79607.46,24.2,0.15387,0.0001,14.32852]
[1778736700314,37.72,79604.65,24.2,0.15358,0.0001,14.31013]
[1778736705520,37.72,79604.69,24.2,0.15359,0.0001,14.31093]
[1778736710816,37.72,79602.21,24.2,0.15334,0.0001,14.29499]
[1778736710913,37.72,79602.11,24.2,0.15333,0.0001,14.29444]
[1778736716597,37.72,79598.01,24.2,0.1529,0.0001,14.26699]
[1778736719645,37.72,79597.85,24.2,0.15288,0.0001,14.26578]
[1778736719741,37.72,79598.35,24.2,0.15293,0.0001,14.269]
[1778736724648,37.72,79597.49,24.2,0.15285,0.0001,14.2637]
[1778736724894,37.72,79594.99,24.2,0.15259,0.0001,14.24748]
[1778736728190,37.72,79591.41,24.2,0.15222,0.0001,14.22379]
[1778736732665,37.72,79590.52,24.2,0.15212,0.0001,14.21716]
[1778736733242,37.72,79590.79,24.2,0.15214,0.0001,14.21875]
[1778736733721,37.72,79597.62,24.2,0.15285,0.0001,14.26391]
[1778736738756,37.72,79599.23,24.2,0.15302,0.0001,14.27494]
[1778736743791,37.72,79600.55,24.2,0.15317,0.0001,14.28402]
[1778736747763,37.72,79600.55,24.2,0.15317,0.0001,14.28424]
[1778736752855,37.72,79594.84,24.2,0.15253,0.0001,14.24136]
[1778736758190,37.72,79596.48,24.2,0.1527,0.0001,14.25186]
[1778736761149,37.72,79597.3,24.2,0.15278,0.0001,14.2574]
[1778736761879,37.72,79599.49,24.2,0.15301,0.0001,14.27193]
[1778736766388,37.72,79598.72,24.2,0.15294,0.0001,14.26723]
[1778736769388,37.72,79598.98,24.2,0.15297,0.0001,14.26923]
[1778736769974,37.72,79600.02,24.2,0.15308,0.0001,14.27617]
[1778736772259,37.72,79600.51,24.2,0.15313,0.0001,14.27929]
[1778736772294,37.72,79602.05,24.2,0.15329,0.0001,14.28933]
[1778736773264,37.72,79602.05,24.2,0.15329,0.0001,14.28933]
[1778736772995,37.72,79606.18,24.2,0.15372,0.0001,14.31661]
[1778736777349,37.72,79607.1,24.2,0.15381,0.0001,14.32276]
[1778736778618,37.72,79610.53,24.2,0.15417,0.0001,14.3454]
[1778736778769,37.72,79610.53,24.2,0.15417,0.0001,14.3454]
[1778736779199,37.72,79610.53,24.2,0.15417,0.0001,14.3454]
[1778736779663,37.72,79615.5,24.2,0.15469,0.0001,14.37816]
[1778736780187,37.72,79617.14,24.2,0.15486,0.0001,14.38893]
[1778736780908,37.72,79617.14,24.2,0.15486,0.0001,14.38893]
[1778736781306,37.72,79617.5,24.2,0.1549,0.0001,14.39128]
[1778736782302,37.72,79622.22,24.2,0.15539,0.0001,14.42237]
[1778736788100,37.72,79625.07,24.2,0.15568,0.0001,14.44059]
[1778736788672,37.72,79625.07,24.2,0.15568,0.0001,14.44059]
[1778736788805,37.72,79625.07,24.2,0.15568,0.0001,14.44059]
[1778736788805,37.72,79625.07,24.2,0.15568,0.0001,14.44059]
[1778736791377,37.72,79630.31,24.2,0.15623,0.00011,14.47492]
[1778736791406,37.72,79631.04,24.2,0.1563,0.00011,14.47958]
[1778736791508,37.72,79631.04,24.2,0.1563,0.00011,14.47958]
[1778736791592,37.72,79631.04,24.2,0.1563,0.00011,14.47958]
[1778736791858,37.72,79631.04,24.2,0.1563,0.00011,14.47958]
[1778736791910,37.72,79631.04,24.2,0.1563,0.00011,14.47958]
[1778736792228,37.72,79689.97,24.2,0.16257,0.00011,14.86844]
[1778736792419,37.72,79689.97,24.2,0.16257,0.00011,14.86844]
[1778736792462,37.72,79689.97,24.2,0.16257,0.00011,14.86844]
[1778736792820,37.72,79689.97,24.2,0.16257,0.00011,14.86844]
[1778736792923,37.72,79689.97,24.2,0.16257,0.00011,14.86844]
[1778736792969,37.72,79689.97,24.2,0.16257,0.00011,14.86844]
[1778736793227,37.72,79689.97,24.2,0.16257,0.00011,14.86844]
[1778736793302,37.72,79692.31,24.2,0.16281,0.00011,14.88305]
[1778736793522,37.72,79692.31,24.2,0.16281,0.00011,14.88305]
[1778736794291,37.72,79692.31,24.2,0.16281,0.00011,14.88305]
[1778736795586,37.72,79685.63,24.2,0.16209,0.00011,14.83886]
[1778736801227,37.72,79691.68,24.2,0.16273,0.00011,14.87816]
[1778736806262,37.71,79692.39,24.2,0.1628,0.00011,14.88225]
[1778736806781,37.71,79692.39,24.2,0.1628,0.00011,14.88225]
[1778736807179,37.71,79692.39,24.2,0.1628,0.00011,14.88225]
[1778736808658,37.71,79697.04,24.2,0.1633,0.00011,14.91268]
[1778736809283,37.71,79698.13,24.2,0.16341,0.00011,14.91971]
[1778736812372,37.71,79700.58,24.2,0.16363,0.00011,14.93054]
[1778736813053,37.71,79700.58,24.2,0.16363,0.00011,14.93054]
[1778736813311,37.71,79698.59,24.2,0.16341,0.00011,14.9173]
[1778736818056,37.71,79694.07,24.2,0.16292,0.00011,14.88721]
[1778736818205,37.71,79694.07,24.2,0.16292,0.00011,14.88717]
[1778736818880,37.71,79694.07,24.2,0.16292,0.00011,14.88717]
[1778736818938,37.71,79687.26,24.2,0.16218,0.00011,14.84203]
[1778736820002,37.71,79697.78,24.2,0.16331,0.00011,14.9114]
[1778736820701,37.71,79697.78,24.2,0.16331,0.00011,14.9114]
[1778736820705,37.71,79697.78,24.2,0.16331,0.00011,14.9114]
[1778736821287,37.71,79697.78,24.2,0.16331,0.00011,14.9114]
[1778736826402,37.71,79700.33,24.2,0.16358,0.00011,14.92752]
[1778736831437,37.71,79698.55,24.2,0.16338,0.00011,14.91538]
[1778736836472,37.71,79696.71,24.2,0.16317,0.00011,14.90288]
[1778736839790,37.71,79692.49,24.2,0.16272,0.00011,14.87491]
[1778736840025,37.71,79692.49,24.2,0.16272,0.00011,14.87491]
[1778736841692,37.71,79689.08,24.2,0.16235,0.00011,14.85236]
[1778736846712,37.71,79693.99,24.2,0.16288,0.00011,14.88471]
[1778736848766,37.71,79695.58,24.2,0.16305,0.00011,14.89517]
[1778736849252,37.71,79691.79,24.2,0.16264,0.00011,14.87009]
[1778736849568,37.71,79681.26,24.2,0.1615,0.00011,14.80057]
[1778736855098,37.71,79675.84,24.2,0.16091,0.00011,14.76424]
[1778736858712,37.7,79667.58,24.2,0.16003,0.00011,14.70944]
[1778736858775,37.7,79667.78,24.2,0.16005,0.00011,14.71076]
[1778736863213,37.7,79669.83,24.2,0.16026,0.00011,14.7242]
[1778736863260,37.7,79669.83,24.2,0.16026,0.00011,14.7242]
[1778736866154,37.7,79664.69,24.2,0.15971,0.00011,14.69017]
[1778736866237,37.7,79664.55,24.2,0.1597,0.00011,14.68924]
[1778736866393,37.7,79664.55,24.2,0.1597,0.00011,14.68924]
[1778736868872,37.7,79676.88,24.2,0.16102,0.00011,14.771]
[1778736872579,37.71,79678.56,24.2,0.16117,0.00011,14.77754]
[1778736872580,37.71,79678.56,24.2,0.16117,0.00011,14.77754]
[1778736872587,37.71,79678.56,24.2,0.16117,0.00011,14.77754]
[1778736872592,37.71,79678.56,24.2,0.16117,0.00011,14.77754]
[1778736872608,37.71,79678.56,24.2,0.16117,0.00011,14.77754]
[1778736872614,37.71,79678.56,24.2,0.16117,0.00011,14.77754]
[1778736872798,37.71,79678.56,24.2,0.16117,0.00011,14.77754]
[1778736873349,37.71,79678.56,24.2,0.16117,0.00011,14.77754]
[1778736873385,37.71,79682.57,24.2,0.1616,0.00011,14.80409]
[1778736874355,37.71,79698.72,24.2,0.16334,0.00011,14.91078]
[1778736879590,37.71,79696.37,24.2,0.16308,0.00011,14.89484]
[1778736880598,37.7,79692.8,24.2,0.16269,0.00011,14.87122]
[1778736883270,37.7,79692.63,24.2,0.16268,0.00011,14.87006]
[1778736888208,37.71,79684.55,24.2,0.16181,0.00011,14.81681]
[1778736888319,37.71,79682.48,24.2,0.16158,0.00011,14.8032]
[1778736889854,37.7,79668.52,24.2,0.16009,0.00011,14.71089]
[1778736892894,37.7,79666.97,24.2,0.15992,0.00011,14.70071]
[1778736893296,37.7,79666.97,24.2,0.15992,0.00011,14.70071]
[1778736893387,37.71,79666.89,24.2,0.15991,0.00011,14.70022]
[1778736895826,37.71,79667.18,24.2,0.15995,0.00011,14.70244]
[1778736897728,37.71,79659.44,24.2,0.15913,0.00011,14.65152]
[1778736902489,37.71,79659.29,24.2,0.15912,0.00011,14.65074]
[1778736904530,37.71,79669.55,24.2,0.16021,0.00011,14.7186]
[1778736904687,37.71,79669.55,24.2,0.16021,0.00011,14.7186]
[1778736907529,37.71,79668.05,24.2,0.16005,0.00011,14.7086]
[1778736912707,37.71,79669.59,24.2,0.16021,0.00011,14.71865]
[1778736918279,37.71,79671.94,24.2,0.16046,0.00011,14.73382]
[1778736924093,37.7,79669.78,24.2,0.16022,0.00011,14.71908]
[1778736927765,37.7,79669.58,24.2,0.1602,0.00011,14.71759]
[1778736933156,37.7,79669.57,24.2,0.16015,0.00011,14.71235]
[1778736938254,37.7,79676.01,24.2,0.16083,0.00011,14.75467]
[1778736939263,37.7,79676.06,24.2,0.16084,0.00011,14.7549]
[1778736939902,37.7,79674.79,24.2,0.1607,0.00011,14.74641]
[1778736940616,37.7,79678.18,24.2,0.16106,0.00011,14.7687]
[1778736940682,37.7,79678.18,24.2,0.16106,0.00011,14.7687]
[1778736940686,37.7,79678.18,24.2,0.16106,0.00011,14.7687]
[1778736940728,37.7,79678.18,24.2,0.16106,0.00011,14.7687]
[1778736940782,37.7,79678.18,24.2,0.16106,0.00011,14.7687]
[1778736940922,37.7,79678.18,24.2,0.16106,0.00011,14.7687]
[1778736941021,37.7,79678.18,24.2,0.16106,0.00011,14.7687]
[1778736941059,37.7,79678.18,24.2,0.16106,0.00011,14.7687]
[1778736941264,37.7,79678.18,24.2,0.16106,0.00011,14.7687]
[1778736941307,37.7,79678.18,24.2,0.16106,0.00011,14.7687]
[1778736941348,37.7,79678.18,24.2,0.16106,0.00011,14.7687]
[1778736941428,37.7,79712.04,24.2,0.16472,0.00011,14.99214]
[1778736941692,37.7,79712.04,24.2,0.16472,0.00011,14.99214]
[1778736941762,37.7,79712.04,24.2,0.16472,0.00011,14.99214]
[1778736942220,37.7,79736.22,24.2,0.16736,0.00011,15.15174]
[1778736942888,37.7,79736.22,24.2,0.16736,0.00011,15.15174]
[1778736945257,37.7,79736.58,24.2,0.1674,0.00011,15.15408]
[1778736945266,37.7,79736.58,24.2,0.1674,0.00011,15.15408]
[1778736946800,37.7,79739.24,24.2,0.16769,0.00011,15.17143]
[1778736951913,37.7,79733.25,24.2,0.16702,0.00011,15.13115]
[1778736952248,37.7,79733.25,24.2,0.16702,0.00011,15.13115]
[1778736958332,37.7,79728.42,24.2,0.16648,0.00011,15.09861]
[1778736958828,37.7,79728.42,24.2,0.16648,0.00011,15.09861]
[1778736964374,37.7,79727.34,24.2,0.16635,0.00011,15.09103]
[1778736964495,37.7,79727.34,24.2,0.16635,0.00011,15.09103]
[1778736968513,37.7,79717.96,24.2,0.16532,0.00011,15.02892]
[1778736971683,37.7,79717.61,24.2,0.16528,0.00011,15.02655]
[1778736972695,37.7,79719.55,24.2,0.16549,0.00011,15.03934]
[1778736974708,37.7,79717.12,24.2,0.16523,0.00011,15.02325]
[1778736974875,37.7,79717.12,24.2,0.16523,0.00011,15.02325]
[1778736975451,37.7,79714.57,24.2,0.16495,0.00011,15.00641]
[1778736976002,37.7,79714.57,24.2,0.16495,0.00011,15.00641]
[1778736978774,37.69,79714.78,24.2,0.16496,0.00011,15.00722]
[1778736978776,37.69,79714.78,24.2,0.16496,0.00011,15.00722]
[1778736979479,37.69,79726.07,24.2,0.16619,0.00011,15.08157]
[1778736979558,37.69,79726.07,24.2,0.16619,0.00011,15.08157]
[1778736982638,37.69,79727.11,24.2,0.1663,0.00011,15.08817]
[1778736987736,37.69,79727.61,24.2,0.16635,0.00011,15.09113]
[1778736988674,37.69,79726.55,24.2,0.16623,0.00011,15.08398]
[1778736991290,37.69,79716.26,24.2,0.16511,0.00011,15.01598]
[1778736992639,37.69,79716.15,24.2,0.16506,0.00011,15.01038]
[1778736992705,37.69,79716.15,24.2,0.16506,0.00011,15.01038]
[1778736998612,37.69,79716.07,24.2,0.16504,0.00011,15.00951]
[1778737003647,37.69,79711.08,24.2,0.16449,0.00011,14.97617]
[1778737008845,37.69,79709.08,24.2,0.16427,0.00011,14.96277]
[1778737011259,37.69,79700.05,24.2,0.16329,0.00011,14.90304]
[1778737013727,37.69,79701.66,24.2,0.16347,0.00011,14.91372]
[1778737013950,37.69,79701.66,24.2,0.16347,0.00011,14.91372]
[1778737018512,37.69,79699.58,24.2,0.16324,0.00011,14.90004]
[1778737026233,37.69,79699.5,24.2,0.16323,0.00011,14.89943]
[1778737028237,37.69,79698.24,24.2,0.16309,0.00011,14.89107]
[1778737032108,37.69,79696.12,24.2,0.16286,0.00011,14.87703]
[1778737033847,37.69,79685.6,24.2,0.16173,0.00011,14.80759]
[1778737040964,37.69,79684.02,24.2,0.16157,0.00011,14.7978]
[1778737041996,37.69,79683.46,24.2,0.16151,0.00011,14.79421]
[1778737042098,37.69,79683.17,24.2,0.16148,0.00011,14.7924]
[1778737047790,37.69,79684.2,24.2,0.1616,0.00011,14.79947]
[1778737047845,37.69,79684.2,24.2,0.1616,0.00011,14.79947]
[1778737048756,37.69,79680.1,24.2,0.16116,0.00011,14.77244]
[1778737048767,37.69,79680.1,24.2,0.16116,0.00011,14.77244]
[1778737048843,37.69,79680.1,24.2,0.16116,0.00011,14.77244]
[1778737049439,37.69,79680.1,24.2,0.16116,0.00011,14.77244]
[1778737049540,37.69,79682.22,24.2,0.16139,0.00011,14.78635]
[1778737049819,37.69,79682.22,24.2,0.16139,0.00011,14.78635]
[1778737050508,37.69,79696.2,24.2,0.16289,0.00011,14.87877]
[1778737052185,37.69,79699.25,24.2,0.16322,0.00011,14.89889]
[1778737053285,37.69,79701.87,24.2,0.16346,0.00011,14.91123]
[1778737055058,37.69,79691.92,24.2,0.16239,0.00011,14.84544]
[1778737058533,37.69,79684.68,24.2,0.16161,0.00011,14.79771]
[1778737058934,37.69,79681.97,24.2,0.16132,0.00011,14.77989]
[1778737058963,37.69,79681.97,24.2,0.16132,0.00011,14.77989]
[1778737059038,37.69,79682.91,24.2,0.16142,0.00011,14.7862]
[1778737063855,37.69,79684.64,24.2,0.1616,0.00011,14.79721]
[1778737064073,37.69,79687.09,24.2,0.16186,0.00011,14.81327]
[1778737066525,37.69,79688.7,24.2,0.16204,0.00011,14.82396]
[1778737066681,37.69,79688.81,24.2,0.16205,0.00011,14.82472]
[1778737070702,37.69,79690.84,24.2,0.16227,0.00011,14.83825]
[1778737070868,37.69,79690.84,24.2,0.16227,0.00011,14.83825]
[1778737073650,37.69,79689.72,24.2,0.16215,0.00011,14.8309]
[1778737078611,37.69,79690.69,24.2,0.16226,0.00011,14.83744]
[1778737078963,37.69,79690.69,24.2,0.16226,0.00011,14.83744]
[1778737084216,37.69,79694.47,24.2,0.16266,0.00011,14.86228]
[1778737085488,37.69,79694.47,24.2,0.16266,0.00011,14.86228]
[1778737086401,37.69,79683.16,24.2,0.16144,0.00011,14.78754]
[1778737087473,37.69,79683.16,24.2,0.16144,0.00011,14.78754]
[1778737088123,37.69,79683.63,24.2,0.16149,0.00011,14.79071]
[1778737088743,37.69,79683.65,24.2,0.1615,0.00011,14.79091]
[1778737088984,37.69,79683.65,24.2,0.1615,0.00011,14.79091]
[1778737089367,37.69,79683.65,24.2,0.1615,0.00011,14.79091]
[1778737090535,37.69,79683.65,24.2,0.1615,0.00011,14.79098]
[1778737090586,37.69,79683.54,24.2,0.16149,0.00011,14.79032]
[1778737096320,37.69,79681.81,24.2,0.16129,0.00011,14.77826]
[1778737101336,37.69,79692.78,24.2,0.16246,0.00011,14.84988]
[1778737106371,37.69,79696.19,24.2,0.16281,0.00011,14.87126]
[1778737111406,37.68,79697.53,24.2,0.16289,0.00011,14.87394]
[1778737118436,37.68,79697.44,24.2,0.16286,0.00011,14.87238]
[1778737124499,37.67,79697.87,24.2,0.16288,0.00011,14.87314]
[1778737129541,37.67,79703.89,24.2,0.16351,0.00011,14.91197]
[1778737129571,37.67,79703.89,24.2,0.16351,0.00011,14.91197]
[1778737129601,37.67,79708.52,24.2,0.16401,0.00011,14.94229]
[1778737129664,37.67,79708.52,24.2,0.16401,0.00011,14.94229]
[1778737134728,37.67,79717.66,24.2,0.16499,0.00011,15.00203]
[1778737137871,37.67,79714.65,24.2,0.16466,0.00011,14.98166]
[1778737142540,37.67,79711.8,24.2,0.16434,0.00011,14.96226]
[1778737146944,37.67,79719.22,24.2,0.16513,0.00011,15.01059]
[1778737147660,37.66,79707.71,24.2,0.16387,0.00011,14.93415]
[1778737148327,37.66,79707.71,24.2,0.16387,0.00011,14.93415]
[1778737149239,37.66,79704.88,24.2,0.16357,0.00011,14.91536]
[1778737149777,37.66,79704.85,24.2,0.16356,0.00011,14.91509]
[1778737150350,37.66,79704.85,24.2,0.16356,0.00011,14.91509]
[1778737151831,37.66,79706.99,24.2,0.16379,0.00011,14.92912]
[1778737159282,37.66,79710.29,24.2,0.16414,0.00011,14.95036]
[1778737166439,37.66,79711.14,24.2,0.16422,0.00011,14.95534]
[1778737169799,37.66,79713.79,24.2,0.1645,0.00011,14.97214]
[1778737169815,37.66,79703.33,24.2,0.16336,0.00011,14.903]
[1778737171392,37.66,79694.41,24.2,0.16235,0.00011,14.83897]
[1778737172897,37.66,79694.26,24.2,0.16234,0.00011,14.83798]
[1778737173549,37.66,79694.26,24.2,0.16234,0.00011,14.83808]
[1778737179886,37.66,79687.31,24.2,0.16158,0.00011,14.79148]
[1778737184921,37.66,79685.1,24.2,0.16133,0.00011,14.77642]
[1778737186468,37.66,79685.1,24.2,0.16133,0.00011,14.77642]
[1778737186860,37.66,79684.54,24.2,0.16127,0.00011,14.77255]
[1778737188769,37.65,79675.34,24.2,0.16028,0.00011,14.71161]
[1778737189695,37.65,79675.34,24.2,0.16028,0.00011,14.71161]
[1778737194876,37.65,79673.19,24.2,0.16005,0.00011,14.69743]
[1778737200029,37.65,79673.03,24.2,0.16003,0.00011,14.69636]
[1778737201971,37.65,79672.99,24.2,0.16003,0.00011,14.69608]
[1778737202039,37.65,79672.99,24.2,0.16003,0.00011,14.69608]
[1778737202099,37.65,79672.99,24.2,0.16003,0.00011,14.69608]
[1778737202444,37.65,79680.91,24.2,0.16088,0.00011,14.74844]
[1778737203671,37.65,79696.39,24.2,0.16254,0.00011,14.85065]
[1778737206336,37.65,79699.7,24.2,0.16289,0.00011,14.87203]
[1778737207079,37.65,79699.16,24.2,0.16283,0.00011,14.86819]
[1778737208249,37.65,79697.44,24.2,0.16264,0.00011,14.85656]
[1778737209374,37.65,79691.84,24.2,0.16203,0.00011,14.81929]
[1778737210439,37.65,79690.13,24.2,0.16184,0.00011,14.80779]
[1778737210496,37.65,79690.13,24.2,0.16184,0.00011,14.80779]
[1778737214688,37.65,79684.76,24.2,0.16125,0.00011,14.77167]
[1778737217173,37.65,79683.02,24.2,0.16106,0.00011,14.75977]
[1778737219942,37.65,79682.57,24.2,0.16101,0.00011,14.75645]
[1778737223519,37.65,79683.0,24.2,0.16105,0.00011,14.75897]
[1778737224814,37.65,79682.79,24.2,0.16102,0.00011,14.75733]
[1778737225743,37.65,79682.79,24.2,0.16102,0.00011,14.75733]
[1778737229057,37.64,79682.53,24.2,0.16099,0.00011,14.75521]
[1778737229690,37.64,79682.53,24.2,0.16099,0.00011,14.75521]
[1778737229706,37.64,79682.56,24.2,0.16099,0.00011,14.75529]
[1778737230246,37.64,79692.02,24.2,0.16201,0.00011,14.81782]
[1778737235262,37.64,79695.3,24.2,0.16231,0.00011,14.8341]
[1778737240231,37.64,79691.89,24.2,0.16193,0.00011,14.81107]
[1778737245352,37.64,79693.39,24.2,0.16208,0.00011,14.82026]
[1778737250389,37.64,79700.48,24.2,0.16284,0.00011,14.86629]
[1778737255424,37.64,79695.59,24.2,0.16229,0.00011,14.83305]
[1778737260459,37.63,79693.1,24.2,0.16201,0.00011,14.81577]
[1778737265494,37.63,79685.3,24.2,0.16116,0.00011,14.7637]
[1778737270529,37.63,79681.52,24.2,0.16075,0.00011,14.73845]
[1778737275564,37.63,79681.33,24.2,0.16073,0.00011,14.73704]
[1778737281606,37.63,79681.2,24.2,0.16071,0.00011,14.73601]
[1778737282403,37.63,79681.2,24.2,0.16071,0.00011,14.73601]
[1778737287649,37.63,79680.48,24.2,0.16063,0.00011,14.73107]
[1778737291677,37.63,79690.77,24.2,0.16169,0.00011,14.79406]
[1778737297719,37.63,79691.0,24.2,0.16171,0.00011,14.79498]
[1778737299470,37.63,79691.15,24.2,0.16172,0.00011,14.79587]
[1778737304768,37.63,79692.39,24.2,0.16185,0.00011,14.80346]
[1778737309803,37.63,79695.51,24.2,0.16217,0.00011,14.82352]
[1778737314838,37.62,79695.78,24.2,0.16219,0.00011,14.82472]
[1778737319873,37.62,79688.7,24.2,0.16142,0.00011,14.77734]
[1778737325697,37.62,79685.02,24.2,0.16102,0.00011,14.75282]
[1778737330951,37.62,79689.41,24.2,0.16149,0.00011,14.78156]
[1778737336235,37.62,79688.49,24.2,0.16138,0.00011,14.77523]
[1778737342028,37.62,79692.87,24.2,0.16185,0.00011,14.80374]
[1778737347063,37.62,79691.88,24.2,0.16173,0.00011,14.79673]
[1778737352346,37.62,79683.78,24.2,0.16082,0.00011,14.73787]
[1778737352764,37.62,79683.78,24.2,0.16082,0.00011,14.73787]
[1778737355381,37.62,79674.11,24.2,0.15978,0.00011,14.67394]
[1778737361441,37.62,79672.64,24.2,0.15963,0.00011,14.66457]
[1778737367795,37.62,79672.42,24.2,0.15962,0.00011,14.66386]
[1778737374253,37.62,79675.82,24.2,0.15999,0.00011,14.68704]
[1778737379288,37.62,79675.19,24.2,0.15993,0.00011,14.68314]
[1778737384323,37.62,79675.95,24.2,0.16001,0.00011,14.68839]
[1778737391372,37.62,79675.6,24.2,0.15998,0.00011,14.68631]
[1778737393523,37.62,79675.55,24.2,0.15997,0.00011,14.68601]
[1778737393624,37.62,79675.55,24.2,0.15998,0.00011,14.68603]
[1778737399428,37.62,79674.38,24.2,0.15985,0.00011,14.67825]
[1778737403495,37.62,79674.12,24.2,0.15982,0.00011,14.67651]
[1778737403724,37.62,79674.12,24.2,0.15982,0.00011,14.67651]
[1778737406022,37.62,79663.4,24.2,0.15868,0.00011,14.6057]
[1778737408342,37.62,79663.64,24.2,0.15871,0.00011,14.60738]
[1778737411534,37.63,79664.39,24.2,0.15879,0.00011,14.61268]
[1778737413440,37.63,79671.33,24.2,0.15949,0.00011,14.65383]
[1778737418563,37.63,79668.08,24.2,0.15915,0.00011,14.63241]
[1778737423880,37.63,79665.97,24.2,0.15893,0.00011,14.61867]
[1778737429640,37.63,79665.53,24.2,0.15889,0.00011,14.61624]
[1778737434938,37.63,79664.9,24.2,0.15882,0.00011,14.61233]
[1778737436071,37.63,79663.65,24.2,0.15869,0.00011,14.6042]
[1778737441653,37.63,79662.73,24.2,0.1586,0.00011,14.59854]
[1778737442877,37.63,79662.7,24.2,0.1586,0.00011,14.59843]
[1778737443738,37.63,79672.04,24.2,0.1596,0.00011,14.66038]
[1778737448773,37.63,79670.1,24.2,0.15939,0.00011,14.64761]
[1778737453570,37.63,79670.15,24.2,0.1594,0.00011,14.64799]
[1778737454087,37.63,79670.65,24.2,0.15945,0.00011,14.65132]
[1778737457320,37.63,79673.55,24.2,0.15976,0.00011,14.67052]
[1778737462871,37.63,79671.05,24.2,0.15949,0.00011,14.65376]
[1778737466964,37.63,79669.46,24.2,0.15932,0.00011,14.64325]
[1778737467779,37.63,79670.49,24.2,0.15943,0.00011,14.65007]
[1778737472942,37.63,79675.93,24.2,0.15997,0.00011,14.68114]
[1778737473901,37.63,79675.93,24.2,0.15997,0.00011,14.68114]
[1778737477481,37.63,79676.71,24.2,0.16005,0.00011,14.68612]
[1778737482208,37.63,79671.74,24.2,0.15952,0.00011,14.65299]
[1778737486105,37.63,79672.49,24.2,0.1596,0.00011,14.6579]
[1778737490505,37.63,79672.67,24.2,0.15962,0.00011,14.65904]
[1778737491677,37.63,79672.08,24.2,0.15955,0.00011,14.65512]
[1778737494594,37.63,79672.04,24.2,0.15955,0.00011,14.65484]
[1778737497856,37.63,79672.43,24.2,0.15959,0.00011,14.6574]
[1778737499920,37.63,79675.91,24.2,0.15996,0.00011,14.6804]
[1778737500873,37.63,79675.84,24.2,0.15995,0.00011,14.67987]
[1778737501287,37.63,79675.84,24.2,0.15995,0.00011,14.67983]
[1778737503303,37.63,79686.16,24.2,0.16106,0.00011,14.74799]
[1778737506799,37.63,79692.8,24.2,0.16177,0.00011,14.79148]
[1778737506975,37.63,79692.8,24.2,0.16177,0.00011,14.79148]
[1778737507145,37.63,79694.03,24.2,0.1619,0.00011,14.79943]
[1778737507726,37.63,79694.03,24.2,0.1619,0.00011,14.79943]
[1778737507914,37.63,79694.03,24.2,0.1619,0.00011,14.79943]
[1778737507949,37.63,79705.49,24.2,0.16314,0.00011,14.87525]
[1778737508133,37.63,79705.49,24.2,0.16314,0.00011,14.87525]
[1778737508152,37.63,79705.49,24.2,0.16314,0.00011,14.87525]
[1778737508752,37.63,79705.49,24.2,0.16314,0.00011,14.87525]
[1778737508753,37.63,79705.49,24.2,0.16314,0.00011,14.87525]
[1778737508864,37.63,79722.56,24.2,0.16499,0.00011,14.98797]
[1778737510215,37.63,79717.11,24.2,0.1644,0.00011,14.95192]
[1778737511799,37.63,79712.3,24.2,0.16387,0.00011,14.92012]
[1778737511874,37.63,79712.3,24.2,0.16387,0.00011,14.92012]
[1778737511958,37.63,79712.3,24.2,0.16387,0.00011,14.92012]
[1778737512200,37.63,79711.81,24.2,0.16382,0.00011,14.91703]
[1778737512510,37.63,79711.81,24.2,0.16382,0.00011,14.91703]
[1778737512525,37.63,79711.81,24.2,0.16382,0.00011,14.91703]
[1778737512746,37.63,79711.81,24.2,0.16382,0.00011,14.91703]
[1778737512955,37.63,79736.63,24.2,0.16654,0.00011,15.08127]
[1778737513213,37.63,79736.63,24.2,0.16654,0.00011,15.08127]
[1778737513229,37.63,79736.63,24.2,0.16654,0.00011,15.08127]
[1778737513629,37.63,79736.63,24.2,0.16654,0.00011,15.08127]
[1778737513632,37.63,79736.63,24.2,0.16654,0.00011,15.08127]
[1778737513659,37.63,79736.63,24.2,0.16654,0.00011,15.08127]
[1778737513864,37.63,79750.41,24.2,0.16806,0.00011,15.17234]
[1778737516399,37.63,79755.77,24.2,0.16865,0.00011,15.20795]
[1778737516411,37.63,79755.77,24.2,0.16865,0.00011,15.20795]
[1778737517412,37.63,79755.69,24.2,0.16864,0.00011,15.20742]
[1778737517711,37.63,79755.69,24.2,0.16864,0.00011,15.20742]
[1778737518536,37.63,79754.68,24.2,0.16853,0.00011,15.20056]
[1778737519440,37.63,79753.85,24.2,0.16844,0.00011,15.19508]
[1778737519444,37.63,79753.85,24.2,0.16844,0.00011,15.19508]
[1778737520509,37.63,79753.48,24.2,0.16839,0.00011,15.19255]
[1778737520984,37.63,79753.48,24.2,0.16839,0.00011,15.19255]
[1778737521175,37.63,79745.16,24.2,0.16747,0.00011,15.13747]
[1778737522158,37.63,79739.25,24.2,0.16682,0.00011,15.09839]
[1778737523029,37.63,79739.25,24.2,0.16682,0.00011,15.09839]
[1778737523672,37.63,79736.24,24.2,0.16649,0.00011,15.07854]
[1778737527743,37.63,79731.86,24.2,0.16602,0.00011,15.04999]
[1778737529763,37.63,79732.36,24.2,0.16608,0.00011,15.05355]
[1778737529811,37.63,79733.25,24.2,0.16618,0.00011,15.05968]
[1778737530842,37.63,79733.25,24.2,0.16618,0.00011,15.05968]
[1778737530906,37.63,79733.25,24.2,0.16618,0.00011,15.05968]
[1778737534037,37.63,79733.86,24.2,0.1662,0.00011,15.05864]
[1778737534370,37.63,79737.11,24.2,0.16656,0.00011,15.07997]
[1778737537478,37.63,79751.95,24.2,0.16819,0.00011,15.17781]
[1778737542240,37.62,79757.09,24.2,0.16874,0.00011,15.21063]
[1778737542382,37.62,79757.09,24.2,0.16874,0.00011,15.21063]
[1778737542414,37.62,79757.09,24.2,0.16874,0.00011,15.21063]
[1778737542476,37.62,79757.09,24.2,0.16874,0.00011,15.21063]
[1778737542524,37.62,79757.09,24.2,0.16874,0.00011,15.21063]
[1778737542618,37.62,79757.09,24.2,0.16874,0.00011,15.21063]
[1778737543065,37.62,79768.68,24.2,0.17003,0.00011,15.28746]
[1778737543480,37.62,79768.68,24.2,0.17003,0.00011,15.28746]
[1778737543596,37.62,79768.68,24.2,0.17003,0.00011,15.28746]
[1778737543850,37.62,79790.35,24.2,0.17245,0.00011,15.43066]
[1778737544983,37.62,79790.35,24.2,0.17245,0.00011,15.43066]
[1778737547295,37.62,79791.32,24.2,0.17256,0.00011,15.43718]
[1778737547334,37.62,79791.32,24.2,0.17256,0.00011,15.43718]
[1778737549439,37.63,79791.62,24.2,0.1726,0.00011,15.43919]
[1778737549610,37.63,79791.62,24.2,0.1726,0.00011,15.43919]
[1778737552678,37.63,79783.7,24.2,0.17171,0.00011,15.38708]
[1778737553458,37.63,79785.58,24.2,0.17193,0.00011,15.39961]
[1778737557140,37.63,79781.41,24.2,0.17147,0.00011,15.37254]
[1778737557756,37.63,79781.41,24.2,0.17147,0.00011,15.37254]
[1778737559632,37.63,79781.2,24.2,0.17145,0.00011,15.37145]
[1778737560214,37.63,79782.33,24.2,0.17158,0.00011,15.37919]
[1778737560537,37.63,79782.33,24.2,0.17158,0.00011,15.37919]
[1778737560628,37.63,79782.33,24.2,0.17158,0.00011,15.37919]
[1778737561002,37.63,79786.24,24.2,0.17202,0.00011,15.40514]
[1778737563258,37.63,79790.27,24.2,0.17247,0.00011,15.43184]
[1778737564503,37.63,79788.43,24.2,0.17227,0.00011,15.41979]
[1778737564582,37.63,79786.94,24.2,0.1721,0.00011,15.41006]
[1778737566968,37.63,79777.92,24.2,0.17109,0.00011,15.35042]
[1778737567861,37.63,79777.92,24.2,0.17109,0.00011,15.35042]
[1778737568100,37.63,79777.92,24.2,0.17109,0.00011,15.35042]
[1778737570653,37.63,79768.07,24.2,0.17,0.00011,15.28557]
[1778737570711,37.63,79768.07,24.2,0.17,0.00011,15.28557]
[1778737570738,37.63,79768.07,24.2,0.17,0.00011,15.28557]
[1778737570916,37.63,79766.07,24.2,0.16978,0.00011,15.27245]
[1778737571843,37.63,79766.07,24.2,0.16978,0.00011,15.27245]
[1778737572333,37.63,79759.8,24.2,0.16908,0.00011,15.23105]
[1778737577674,37.63,79751.44,24.2,0.16816,0.00011,15.17624]
[1778737578131,37.63,79751.44,24.2,0.16816,0.00011,15.17624]
[1778737581056,37.63,79746.29,24.2,0.1676,0.00011,15.14246]
[1778737582884,37.63,79746.02,24.2,0.16757,0.00011,15.14098]
[1778737587614,37.63,79746.45,24.2,0.16763,0.00011,15.1442]
[1778737592779,37.64,79745.31,24.2,0.16747,0.00011,15.13215]
[1778737597814,37.64,79746.39,24.2,0.16759,0.00011,15.13959]
[1778737602346,37.64,79746.6,24.2,0.16762,0.00011,15.14118]
[1778737602431,37.64,79746.6,24.2,0.16762,0.00011,15.14118]
[1778737603951,37.64,79750.38,24.2,0.16804,0.00011,15.16625]
[1778737604744,37.64,79755.55,24.2,0.16861,0.00011,15.20043]
[1778737606736,37.64,79755.96,24.2,0.16865,0.00011,15.2031]
[1778737608405,37.64,79757.64,24.2,0.16884,0.00011,15.21412]
[1778737609057,37.64,79757.64,24.2,0.16884,0.00011,15.21412]
[1778737610993,37.64,79760.05,24.2,0.1691,0.00011,15.22985]
[1778737617079,37.63,79764.96,24.2,0.16964,0.00011,15.26158]
[1778737622158,37.63,79773.19,24.2,0.17054,0.00011,15.31513]
[1778737624626,37.63,79778.86,24.2,0.17117,0.00011,15.35228]
[1778737625025,37.63,79778.86,24.2,0.17117,0.00011,15.35228]
[1778737625613,37.63,79779.11,24.2,0.17119,0.00011,15.35386]
[1778737627484,37.63,79781.71,24.2,0.17148,0.00011,15.37088]
[1778737627745,37.63,79781.71,24.2,0.17148,0.00011,15.37088]
[1778737632675,37.63,79787.39,24.2,0.17211,0.00011,15.4078]
[1778737637023,37.63,79787.16,24.2,0.17207,0.00011,15.40578]
[1778737642122,37.63,79787.27,24.2,0.17207,0.00011,15.40585]
[1778737648164,37.62,79787.04,24.2,0.17204,0.00011,15.40374]
[1778737648943,37.62,79787.04,24.2,0.17204,0.00011,15.40374]
[1778737650038,37.62,79783.52,24.2,0.17164,0.00011,15.3804]
[1778737655156,37.62,79779.97,24.2,0.1712,0.00011,15.35196]
[1778737660796,37.62,79779.1,24.2,0.1711,0.00011,15.346]
[1778737662550,37.62,79778.78,24.2,0.17106,0.00011,15.34388]
[1778737662710,37.62,79778.78,24.2,0.17106,0.00011,15.34388]
[1778737668304,37.62,79774.79,24.2,0.1706,0.00011,15.31663]
[1778737673339,37.62,79774.3,24.2,0.17054,0.00011,15.31271]
[1778737674903,37.62,79774.3,24.2,0.17054,0.00011,15.31271]
[1778737674971,37.62,79774.3,24.2,0.17054,0.00011,15.31271]
[1778737675037,37.62,79774.3,24.2,0.17054,0.00011,15.31271]
[1778737675159,37.62,79774.3,24.2,0.17054,0.00011,15.31271]
[1778737675174,37.62,79774.3,24.2,0.17054,0.00011,15.31271]
[1778737675807,37.62,79787.01,24.2,0.17195,0.00011,15.39643]
[1778737681059,37.62,79792.68,24.2,0.17258,0.00011,15.43346]
[1778737681354,37.62,79792.09,24.2,0.17251,0.00011,15.42935]
[1778737686842,37.62,79795.36,24.2,0.17287,0.00011,15.45038]
[1778737692473,37.61,79796.77,24.2,0.17302,0.00011,15.45886]
[1778737698515,37.61,79796.63,24.2,0.17298,0.00011,15.45705]
[1778737705564,37.61,79796.77,24.2,0.17298,0.00011,15.45694]
[1778737710599,37.61,79795.28,24.2,0.1728,0.00011,15.44633]
[1778737715634,37.6,79796.44,24.2,0.17288,0.00011,15.44837]
[1778737719767,37.6,79786.88,24.2,0.17179,0.00011,15.38474]
[1778737725755,37.6,79788.62,24.2,0.17199,0.00011,15.39597]
[1778737731749,37.6,79788.63,24.2,0.17198,0.00011,15.39542]
[1778737736784,37.6,79791.0,24.2,0.17224,0.00011,15.41068]
[1778737741819,37.6,79791.37,24.2,0.17227,0.00011,15.41266]
[1778737746854,37.6,79791.44,24.2,0.17227,0.00011,15.41265]
[1778737751889,37.6,79791.48,24.2,0.17226,0.00011,15.41244]
[1778737756924,37.59,79796.84,24.2,0.17286,0.00011,15.44733]
[1778737759834,37.59,79797.6,24.2,0.17294,0.00011,15.45207]
[1778737759840,37.59,79797.6,24.2,0.17294,0.00011,15.45207]
[1778737759856,37.59,79797.6,24.2,0.17294,0.00011,15.45207]
[1778737760961,37.59,79809.68,24.2,0.1743,0.00011,15.5316]
[1778737762033,37.59,79809.68,24.2,0.1743,0.00011,15.5316]
[1778737762120,37.59,79809.68,24.2,0.1743,0.00011,15.5316]
[1778737763578,37.59,79812.1,24.2,0.17456,0.00011,15.54716]
[1778737764035,37.59,79817.94,24.2,0.17522,0.00011,15.58546]
[1778737765192,37.59,79817.94,24.2,0.17522,0.00011,15.58546]
[1778737765297,37.59,79823.64,24.2,0.17587,0.00011,15.62299]
[1778737765588,37.59,79823.64,24.2,0.17587,0.00011,15.62299]
[1778737768964,37.59,79818.74,24.2,0.1753,0.00011,15.59026]
[1778737769439,37.59,79817.08,24.2,0.17511,0.00011,15.57914]
[1778737770320,37.59,79817.08,24.2,0.17511,0.00011,15.57914]
[1778737771132,37.59,79813.14,24.2,0.17461,0.00011,15.54744]
[1778737773779,37.59,79805.12,24.2,0.1737,0.00011,15.49426]
[1778737776107,37.59,79804.02,24.2,0.17357,0.00011,15.48671]
[1778737776627,37.59,79800.25,24.2,0.17314,0.00011,15.46155]
[1778737781925,37.58,79797.26,24.2,0.1728,0.00011,15.44137]
[1778737782590,37.58,79797.64,24.2,0.17284,0.00011,15.44383]
[1778737788151,37.58,79797.68,24.2,0.17284,0.00011,15.44373]
[1778737792608,37.58,79797.77,24.2,0.17284,0.00011,15.44411]
[1778737793629,37.58,79797.77,24.2,0.17284,0.00011,15.44411]
[1778737799229,37.58,79797.85,24.2,0.17284,0.00011,15.444]
[1778737803929,37.58,79799.9,24.2,0.17307,0.00011,15.45717]
[1778737807285,37.58,79810.58,24.2,0.17426,0.00011,15.52722]
[1778737815580,37.58,79809.47,24.2,0.17412,0.00011,15.51905]
[1778737822392,37.57,79802.18,24.2,0.17326,0.00011,15.46891]
[1778737827657,37.57,79802.93,24.2,0.17334,0.00011,15.47329]
[1778737833469,37.57,79807.53,24.2,0.1738,0.00011,15.4978]
[1778737836949,37.57,79807.21,24.2,0.17376,0.00011,15.49542]
[1778737839052,37.56,79804.58,24.2,0.17345,0.00011,15.47764]
[1778737844115,37.56,79804.9,24.2,0.17348,0.00011,15.47932]
[1778737849746,37.56,79804.91,24.2,0.17347,0.00011,15.47884]
[1778737851400,37.56,79804.92,24.2,0.17347,0.00011,15.47869]
[1778737857593,37.56,79805.33,24.2,0.17351,0.00011,15.48065]
[1778737860898,37.56,79804.52,24.2,0.17341,0.00011,15.47496]
[1778737862373,37.56,79816.87,24.2,0.1748,0.00011,15.55602]
[1778737864476,37.56,79820.0,24.2,0.17514,0.00011,15.57623]
[1778737870379,37.55,79827.39,24.2,0.17598,0.00011,15.62455]
[1778737872680,37.55,79832.47,24.2,0.17655,0.00011,15.65768]
[1778737874531,37.55,79832.97,24.2,0.1766,0.00011,15.66085]
[1778737874557,37.55,79832.97,24.2,0.1766,0.00011,15.66085]
[1778737874757,37.55,79833.22,24.2,0.17663,0.00011,15.66215]
[1778737879943,37.55,79833.54,24.2,0.17666,0.00011,15.66396]
[1778737886348,37.55,79839.2,24.2,0.17729,0.00011,15.70069]
[1778737886624,37.55,79839.21,24.2,0.17729,0.00011,15.70049]
[1778737887398,37.55,79839.21,24.2,0.17729,0.00011,15.70049]
[1778737888388,37.55,79842.72,24.2,0.17769,0.00011,15.7235]
[1778737888380,37.55,79857.83,24.2,0.17942,0.00012,15.82306]
[1778737888648,37.55,79857.83,24.2,0.17942,0.00012,15.82306]
[1778737889213,37.55,79857.83,24.2,0.17942,0.00012,15.82306]
[1778737889252,37.55,79857.83,24.2,0.17942,0.00012,15.82306]
[1778737889897,37.55,79859.65,24.2,0.17963,0.00012,15.83487]
[1778737890133,37.55,79859.65,24.2,0.17963,0.00012,15.83487]
[1778737890234,37.55,79859.65,24.2,0.17963,0.00012,15.83487]
[1778737890238,37.55,79859.65,24.2,0.17963,0.00012,15.83487]
[1778737890442,37.55,79862.98,24.2,0.18001,0.00012,15.85662]
[1778737890905,37.55,79862.98,24.2,0.18001,0.00012,15.85662]
[1778737890932,37.55,79862.98,24.2,0.18001,0.00012,15.85662]
[1778737891161,37.55,79875.82,24.2,0.18146,0.00012,15.93636]
[1778737892295,37.55,79890.86,24.2,0.18321,0.00012,16.0355]
[1778737892607,37.55,79890.86,24.2,0.18321,0.00012,16.0355]
[1778737894001,37.55,79893.09,24.2,0.18347,0.00012,16.05014]
[1778737894106,37.55,79893.09,24.2,0.18347,0.00012,16.05014]
[1778737894207,37.55,79893.74,24.2,0.18355,0.00012,16.05442]
[1778737896278,37.55,79894.97,24.2,0.18369,0.00012,16.06243]
[1778737896366,37.55,79895.34,24.2,0.18374,0.00012,16.06481]
[1778737899554,37.54,79894.64,24.2,0.18364,0.00012,16.05961]
[1778737899605,37.54,79894.64,24.2,0.18364,0.00012,16.05961]
[1778737901942,37.54,79886.84,24.2,0.18273,0.00012,16.00809]
[1778737902236,37.54,79886.84,24.2,0.18273,0.00012,16.00809]
[1778737902697,37.54,79882.58,24.2,0.18223,0.00012,15.9798]
[1778737903359,37.54,79870.73,24.2,0.18085,0.00012,15.90169]
[1778737906038,37.54,79864.35,24.2,0.18011,0.00012,15.85971]
[1778737911625,37.54,79873.17,24.2,0.18113,0.00012,15.91795]
[1778737918625,37.54,79875.88,24.2,0.18144,0.00012,15.93556]
[1778737923681,37.54,79875.21,24.2,0.18136,0.00012,15.93105]
[1778737926129,37.54,79878.26,24.2,0.18172,0.00012,15.95113]
[1778737926197,37.54,79878.26,24.2,0.18172,0.00012,15.95113]
[1778737926213,37.54,79878.26,24.2,0.18172,0.00012,15.95113]
[1778737929035,37.54,79888.77,24.2,0.18294,0.00012,16.02025]
[1778737929714,37.54,79891.21,24.2,0.18323,0.00012,16.03622]
[1778737930145,37.54,79898.05,24.2,0.18403,0.00012,16.08114]
[1778737933413,37.54,79904.49,24.2,0.18477,0.00012,16.12296]
[1778737934217,37.54,79905.29,24.2,0.18486,0.00012,16.12798]
[1778737934319,37.54,79905.29,24.2,0.18486,0.00012,16.12798]
[1778737934438,37.54,79924.06,24.2,0.18708,0.00012,16.25134]
[1778737935900,37.54,79924.09,24.2,0.18708,0.00012,16.25144]
[1778737936038,37.54,79924.09,24.2,0.18708,0.00012,16.25144]
[1778737936098,37.54,79924.09,24.2,0.18708,0.00012,16.25144]
[1778737936188,37.54,79929.7,24.2,0.18774,0.00012,16.28836]
[1778737936546,37.54,79929.7,24.2,0.18774,0.00012,16.28836]
[1778737937366,37.54,79929.7,24.2,0.18774,0.00012,16.28836]
[1778737938451,37.54,79930.64,24.2,0.18786,0.00012,16.29468]
[1778737939804,37.54,79932.95,24.2,0.18813,0.00012,16.30989]
[1778737939908,37.54,79932.95,24.2,0.18813,0.00012,16.30989]
[1778737940215,37.54,79940.54,24.2,0.18904,0.00012,16.3597]
[1778737940570,37.54,79940.54,24.2,0.18904,0.00012,16.3597]
[1778737941379,37.54,79940.54,24.2,0.18904,0.00012,16.3597]
[1778737943523,37.54,79945.94,24.2,0.18969,0.00012,16.39556]
[1778737944251,37.54,79945.94,24.2,0.18969,0.00012,16.39556]
[1778737944268,37.54,79945.94,24.2,0.18969,0.00012,16.39556]
[1778737944284,37.54,79945.94,24.2,0.18969,0.00012,16.39556]
[1778737944290,37.54,79945.94,24.2,0.18969,0.00012,16.39556]
[1778737944482,37.54,79956.32,24.2,0.19094,0.00012,16.46373]
[1778737944619,37.54,79956.32,24.2,0.19094,0.00012,16.46373]
[1778737945589,37.54,79961.36,24.2,0.19154,0.00012,16.49671]
[1778737946095,37.54,79961.36,24.2,0.19154,0.00012,16.49671]
[1778737946599,37.54,79961.4,24.2,0.19154,0.00012,16.49694]
[1778737947484,37.54,79961.4,24.2,0.19154,0.00012,16.49694]
[1778737947264,37.54,79959.63,24.2,0.19133,0.00012,16.48549]
[1778737947714,37.54,79959.63,24.2,0.19133,0.00012,16.48549]
[1778737947848,37.54,79959.63,24.2,0.19133,0.00012,16.48549]
[1778737948271,37.54,79947.58,24.2,0.18989,0.00012,16.40657]
[1778737951239,37.54,79941.11,24.2,0.18912,0.00012,16.36439]
[1778737953175,37.54,79939.76,24.2,0.18893,0.00012,16.35092]
[1778737953411,37.54,79939.76,24.2,0.18893,0.00012,16.35092]
[1778737953506,37.54,79939.76,24.2,0.18893,0.00012,16.35092]
[1778737953547,37.54,79937.59,24.2,0.18867,0.00012,16.33684]
[1778737953589,37.54,79937.59,24.2,0.18867,0.00012,16.33684]
[1778737953845,37.54,79937.59,24.2,0.18867,0.00012,16.33684]
[1778737954314,37.54,79931.16,24.2,0.18791,0.00012,16.29467]
[1778737954801,37.54,79931.16,24.2,0.18791,0.00012,16.29467]
[1778737954920,37.54,79931.16,24.2,0.18791,0.00012,16.29467]
[1778737955022,37.54,79931.16,24.2,0.18791,0.00012,16.29467]
[1778737955258,37.54,79931.16,24.2,0.18791,0.00012,16.29467]
[1778737955260,37.54,79931.16,24.2,0.18791,0.00012,16.29467]
[1778737955320,37.54,79926.21,24.2,0.18732,0.00012,16.26223]
[1778737955530,37.54,79926.21,24.2,0.18732,0.00012,16.26223]
[1778737955904,37.54,79926.21,24.2,0.18732,0.00012,16.26223]
[1778737957960,37.54,79921.91,24.2,0.18681,0.00012,16.2339]
[1778737958029,37.54,79921.91,24.2,0.18681,0.00012,16.2339]
[1778737960902,37.54,79921.18,24.2,0.18672,0.00012,16.229]
[1778737961356,37.54,79921.18,24.2,0.18672,0.00012,16.229]
[1778737961391,37.54,79921.18,24.2,0.18672,0.00012,16.229]
[1778737961396,37.54,79921.18,24.2,0.18672,0.00012,16.229]
[1778737961478,37.54,79910.84,24.2,0.1855,0.00012,16.16103]
[1778737961795,37.54,79910.84,24.2,0.1855,0.00012,16.16103]
[1778737961939,37.54,79910.84,24.2,0.1855,0.00012,16.16103]
[1778737962060,37.54,79910.84,24.2,0.1855,0.00012,16.16103]
[1778737962355,37.54,79910.84,24.2,0.1855,0.00012,16.16103]
[1778737962423,37.54,79894.74,24.2,0.18359,0.00012,16.0539]
[1778737963002,37.54,79894.74,24.2,0.18359,0.00012,16.0539]
[1778737963464,37.54,79894.74,24.2,0.18359,0.00012,16.0539]
[1778737963638,37.54,79890.29,24.2,0.18307,0.00012,16.02462]
[1778737964706,37.54,79893.44,24.2,0.18344,0.00012,16.04541]
[1778737966211,37.54,79894.27,24.2,0.18353,0.00012,16.0509]
[1778737968790,37.54,79905.29,24.2,0.18483,0.00012,16.12345]
[1778737969783,37.54,79905.96,24.2,0.1849,0.00012,16.12783]
[1778737970386,37.54,79905.96,24.2,0.1849,0.00012,16.12783]
[1778737970443,37.54,79909.29,24.2,0.1853,0.00012,16.14983]
[1778737970889,37.54,79909.29,24.2,0.1853,0.00012,16.14983]
[1778737971901,37.54,79909.37,24.2,0.18531,0.00012,16.15043]
[1778737973449,37.54,79916.41,24.2,0.18614,0.00012,16.19678]
[1778737974934,37.54,79918.97,24.2,0.18645,0.00012,16.21371]
[1778737976777,37.54,79919.63,24.2,0.18652,0.00012,16.21811]
[1778737977455,37.54,79919.63,24.2,0.18652,0.00012,16.21811]
[1778737977478,37.54,79920.96,24.2,0.18668,0.00012,16.227]
[1778737980956,37.54,79927.17,24.2,0.18743,0.00012,16.26814]
[1778737981030,37.54,79927.17,24.2,0.18743,0.00012,16.26814]
[1778737981662,37.54,79931.59,24.2,0.18795,0.00012,16.29724]
[1778737982322,37.54,79931.59,24.2,0.18795,0.00012,16.29724]
[1778737982333,37.54,79931.59,24.2,0.18795,0.00012,16.29724]
[1778737982513,37.54,79927.64,24.2,0.18749,0.00012,16.27138]
[1778737986441,37.54,79920.64,24.2,0.18664,0.00012,16.22458]
[1778737986448,37.54,79920.64,24.2,0.18664,0.00012,16.22458]
[1778737991577,37.54,79914.84,24.2,0.18596,0.00012,16.18655]
[1778737995113,37.54,79913.1,24.2,0.18575,0.00012,16.17518]
[1778737995746,37.54,79913.06,24.2,0.18575,0.00012,16.17496]
[1778737996067,37.54,79913.06,24.2,0.18575,0.00012,16.17496]
[1778738001745,37.54,79905.44,24.2,0.18486,0.00012,16.12535]
[1778738006223,37.54,79905.26,24.2,0.18485,0.00012,16.12448]
[1778738006909,37.55,79905.09,24.2,0.18483,0.00012,16.12357]
[1778738007676,37.55,79904.39,24.2,0.18475,0.00012,16.11918]
[1778738008518,37.55,79899.42,24.2,0.18417,0.00012,16.08646]
[1778738008797,37.55,79899.42,24.2,0.18417,0.00012,16.08646]
[1778738011230,37.55,79894.57,24.2,0.1836,0.00012,16.05453]
[1778738011405,37.55,79894.57,24.2,0.1836,0.00012,16.05453]
[1778738014682,37.55,79891.08,24.2,0.18315,0.00012,16.02676]
[1778738016653,37.55,79897.19,24.2,0.18387,0.00012,16.06707]
[1778738016752,37.55,79895.87,24.2,0.18371,0.00012,16.05843]
[1778738019040,37.55,79894.15,24.2,0.18351,0.00012,16.04719]
[1778738022688,37.55,79894.8,24.2,0.1836,0.00012,16.05189]
[1778738023593,37.55,79894.8,24.2,0.1836,0.00012,16.05189]
[1778738023500,37.55,79878.41,24.2,0.18169,0.00012,15.94418]
[1778738028919,37.55,79877.73,24.2,0.18163,0.00012,15.94061]
[1778738034878,37.56,79879.75,24.2,0.18189,0.00012,15.95553]
[1778738039913,37.56,79878.86,24.2,0.18181,0.00012,15.95079]
[1778738040771,37.56,79878.86,24.2,0.18181,0.00012,15.95079]
[1778738046552,37.56,79877.43,24.2,0.18166,0.00012,15.94243]
[1778738046631,37.56,79875.62,24.2,0.18145,0.00012,15.93073]
[1778738046886,37.56,79875.62,24.2,0.18145,0.00012,15.93073]
[1778738047284,37.56,79875.62,24.2,0.18145,0.00012,15.93073]
[1778738047316,37.56,79870.17,24.2,0.18083,0.00012,15.89506]
[1778738047926,37.56,79870.17,24.2,0.18083,0.00012,15.89506]
[1778738049659,37.56,79856.93,24.2,0.1793,0.00012,15.80822]
[1778738055869,37.57,79856.77,24.2,0.17931,0.00012,15.8086]
[1778738057806,37.57,79857.15,24.2,0.17936,0.00012,15.81156]
[1778738058193,37.57,79857.15,24.2,0.17936,0.00012,15.81156]
[1778738063086,37.57,79867.1,24.2,0.18053,0.00012,15.87837]
[1778738068611,37.57,79867.72,24.2,0.18062,0.00012,15.88299]
[1778738075277,37.58,79863.75,24.2,0.18014,0.00012,15.8533]
[1778738077094,37.58,79861.94,24.2,0.17994,0.00012,15.84181]
[1778738078641,37.58,79857.48,24.2,0.17943,0.00012,15.81288]
[1778738079200,37.58,79848.58,24.2,0.17841,0.00012,15.75449]
[1778738081001,37.58,79848.71,24.2,0.17843,0.00012,15.75563]
[1778738084250,37.58,79846.41,24.2,0.17818,0.00011,15.74132]
[1778738085212,37.59,79844.08,24.2,0.17793,0.00011,15.72654]
[1778738085632,37.59,79844.08,24.2,0.17793,0.00011,15.72654]
[1778738087381,37.59,79841.22,24.2,0.1776,0.00011,15.70799]
[1778738088656,37.59,79840.67,24.2,0.17755,0.00011,15.7048]
[1778738089537,37.59,79840.67,24.2,0.17755,0.00011,15.70503]
[1778738094626,37.59,79832.8,24.2,0.17667,0.00011,15.65396]
[1778738094703,37.59,79832.8,24.2,0.17667,0.00011,15.65396]
[1778738096712,37.59,79835.48,24.2,0.17699,0.00011,15.67258]
[1778738098559,37.59,79835.4,24.2,0.17698,0.00011,15.67205]
[1778738100315,37.59,79825.58,24.2,0.17587,0.00011,15.60766]
[1778738100387,37.59,79825.58,24.2,0.17587,0.00011,15.60766]
[1778738100693,37.6,79824.87,24.2,0.1758,0.00011,15.6035]
[1778738103936,37.6,79822.41,24.2,0.17553,0.00011,15.58784]
[1778738105207,37.6,79821.79,24.2,0.17546,0.00011,15.58403]
[1778738105384,37.6,79812.29,24.2,0.17439,0.00011,15.52163]
[1778738108515,37.6,79809.23,24.2,0.17405,0.00011,15.50217]
[1778738108531,37.6,79809.23,24.2,0.17405,0.00011,15.50217]
[1778738108572,37.6,79809.23,24.2,0.17405,0.00011,15.50217]
[1778738109782,37.6,79819.68,24.2,0.17525,0.00011,15.57203]
[1778738111013,37.6,79819.27,24.2,0.17521,0.00011,15.56973]
[1778738111029,37.6,79819.27,24.2,0.17521,0.00011,15.56973]
[1778738111797,37.61,79819.79,24.2,0.17529,0.00011,15.57386]
[1778738112307,37.61,79819.79,24.2,0.17529,0.00011,15.57386]
[1778738113184,37.61,79819.29,24.2,0.17524,0.00011,15.57091]
[1778738118525,37.61,79817.43,24.2,0.17506,0.00011,15.56039]
[1778738118638,37.61,79817.43,24.2,0.17506,0.00011,15.56039]
[1778738118738,37.61,79815.55,24.2,0.17485,0.00011,15.54835]
[1778738120072,37.61,79814.98,24.2,0.17479,0.00011,15.54497]
[1778738120253,37.61,79814.98,24.2,0.17479,0.00011,15.54497]
[1778738120443,37.61,79814.98,24.2,0.17479,0.00011,15.54497]
[1778738120553,37.61,79805.98,24.2,0.17378,0.00011,15.48582]
[1778738123738,37.62,79798.26,24.2,0.17292,0.00011,15.43579]
[1778738124442,37.62,79798.26,24.2,0.17292,0.00011,15.43579]
[1778738124517,37.62,79797.82,24.2,0.17288,0.00011,15.43323]
[1778738125200,37.62,79797.82,24.2,0.17288,0.00011,15.43323]
[1778738126958,37.62,79785.67,24.2,0.17152,0.00011,15.35351]
[1778738127002,37.62,79785.67,24.2,0.17152,0.00011,15.35351]
[1778738127284,37.62,79785.67,24.2,0.17152,0.00011,15.35351]
[1778738128359,37.62,79782.88,24.2,0.17121,0.00011,15.33541]
[1778738134482,37.63,79793.41,24.2,0.17239,0.00011,15.40215]
[1778738140848,37.63,79794.7,24.2,0.17257,0.00011,15.41245]
[1778738143857,37.63,79795.32,24.2,0.17265,0.00011,15.41727]
[1778738150703,37.64,79798.23,24.2,0.17301,0.00011,15.438]
[1778738152909,37.64,79793.69,24.2,0.1725,0.00011,15.40844]
[1778738154311,37.64,79788.03,24.2,0.17187,0.00011,15.37131]
[1778738154313,37.64,79788.03,24.2,0.17187,0.00011,15.37131]
[1778738156361,37.64,79784.61,24.2,0.17149,0.00011,15.34901]
[1778738164142,37.64,79792.04,24.2,0.17236,0.00011,15.40028]
[1778738169841,37.65,79787.52,24.2,0.17189,0.00011,15.37228]
[1778738172978,37.65,79787.93,24.2,0.17195,0.00011,15.37578]
[1778738178894,37.66,79782.25,24.2,0.17133,0.00011,15.33955]
[1778738184728,37.66,79779.03,24.2,0.171,0.00011,15.31974]
[1778738189983,37.66,79776.43,24.2,0.17074,0.00011,15.30432]
[1778738195849,37.67,79773.49,24.2,0.1704,0.00011,15.28182]
[1778738196587,37.67,79773.49,24.2,0.1704,0.00011,15.28182]
[1778738200630,37.67,79770.38,24.2,0.17007,0.00011,15.26241]
[1778738203482,37.67,79768.94,24.2,0.16993,0.00011,15.25371]
[1778738203769,37.67,79768.94,24.2,0.16993,0.00011,15.25371]
[1778738203774,37.68,79767.08,24.2,0.16973,0.00011,15.242]
[1778738205632,37.68,79753.53,24.2,0.16823,0.00011,15.15293]
[1778738206555,37.68,79753.53,24.2,0.16823,0.00011,15.15293]
[1778738207288,37.68,79750.61,24.2,0.16791,0.00011,15.13389]
[1778738207570,37.68,79750.61,24.2,0.16791,0.00011,15.13389]
[1778738207936,37.68,79748.97,24.2,0.16774,0.00011,15.12332]
[1778738211152,37.68,79749.33,24.2,0.16779,0.00011,15.12622]
[1778738211206,37.68,79749.33,24.2,0.16779,0.00011,15.12622]
[1778738211555,37.68,79749.33,24.2,0.16779,0.00011,15.12622]
[1778738211638,37.68,79749.33,24.2,0.16779,0.00011,15.12622]
[1778738213895,37.68,79753.81,24.2,0.16829,0.00011,15.15655]
[1778738214151,37.68,79757.32,24.2,0.16869,0.00011,15.17994]
[1778738219186,37.69,79758.48,24.2,0.16885,0.00011,15.1895]
[1778738221024,37.69,79758.26,24.2,0.16883,0.00011,15.18842]
[1778738221200,37.69,79760.58,24.2,0.16909,0.00011,15.20411]
[1778738221855,37.69,79760.58,24.2,0.16909,0.00011,15.20411]
[1778738227242,37.69,79758.52,24.2,0.16888,0.00011,15.19161]
[1778738228401,37.69,79758.52,24.2,0.16888,0.00011,15.19161]
[1778738231229,37.69,79763.28,24.2,0.16942,0.00011,15.22359]
[1778738236305,37.7,79755.68,24.2,0.1686,0.00011,15.17454]
[1778738241242,37.7,79751.1,24.2,0.16811,0.00011,15.14524]
[1778738242188,37.7,79751.85,24.2,0.1682,0.00011,15.15073]
[1778738243263,37.7,79755.8,24.2,0.16864,0.00011,15.1768]
[1778738243611,37.7,79755.8,24.2,0.16864,0.00011,15.1768]
[1778738244864,37.7,79758.16,24.2,0.16891,0.00011,15.19283]
[1778738244924,37.7,79758.16,24.2,0.16891,0.00011,15.19283]
[1778738251743,37.7,79762.81,24.2,0.16944,0.00011,15.22445]
[1778738252798,37.7,79762.55,24.2,0.16937,0.00011,15.21797]
[1778738253602,37.7,79762.05,24.2,0.16932,0.00011,15.21482]
[1778738253703,37.7,79761.96,24.2,0.16931,0.00011,15.21454]
[1778738255438,37.71,79772.0,24.2,0.17044,0.00011,15.28112]
[1778738256866,37.71,79772.39,24.2,0.17049,0.00011,15.28427]
[1778738261848,37.71,79783.75,24.2,0.17178,0.00011,15.36015]
[1778738266879,37.71,79792.42,24.2,0.17276,0.00011,15.41791]
[1778738267753,37.71,79792.42,24.2,0.17276,0.00011,15.41791]
[1778738273566,37.71,79788.11,24.2,0.17229,0.00011,15.3903]
[1778738279608,37.72,79787.28,24.2,0.17221,0.00011,15.38571]
[1778738284643,37.72,79788.74,24.2,0.17239,0.00011,15.39597]
[1778738289681,37.72,79791.3,24.2,0.17269,0.00011,15.41334]
[1778738294688,37.72,79799.17,24.2,0.17358,0.00011,15.46549]
[1778738299751,37.72,79801.98,24.2,0.1739,0.00011,15.48407]
[1778738300789,37.72,79801.98,24.2,0.1739,0.00011,15.48407]
[1778738301903,37.72,79804.65,24.2,0.1742,0.00011,15.50166]
[1778738307807,37.72,79804.91,24.2,0.17424,0.00011,15.50422]
[1778738312849,37.72,79812.47,24.2,0.17507,0.00011,15.5498]
[1778738312898,37.72,79812.47,24.2,0.17507,0.00011,15.5498]
[1778738313017,37.72,79812.47,24.2,0.17507,0.00011,15.5498]
[1778738317816,37.73,79815.85,24.2,0.17546,0.00011,15.57233]
[1778738317831,37.73,79815.85,24.2,0.17546,0.00011,15.57233]
[1778738317845,37.73,79815.85,24.2,0.17546,0.00011,15.57233]
[1778738323032,37.73,79820.78,24.2,0.17602,0.00011,15.60505]
[1778738324187,37.73,79817.34,24.2,0.17563,0.00011,15.58246]
[1778738324199,37.73,79817.34,24.2,0.17563,0.00011,15.58246]
[1778738324285,37.73,79817.34,24.2,0.17563,0.00011,15.58246]
[1778738324341,37.73,79817.34,24.2,0.17563,0.00011,15.58246]
[1778738324713,37.73,79817.34,24.2,0.17563,0.00011,15.58246]
[1778738327946,37.73,79806.49,24.2,0.17441,0.00011,15.51147]
[1778738331352,37.73,79803.81,24.2,0.17411,0.00011,15.49401]
[1778738331557,37.73,79786.74,24.2,0.17219,0.00011,15.38163]
[1778738333464,37.73,79780.96,24.2,0.17154,0.00011,15.34375]
[1778738339034,37.73,79783.34,24.2,0.17184,0.00011,15.36099]
[1778738344718,37.73,79782.73,24.2,0.17178,0.00011,15.35774]
[1778738346966,37.74,79783.55,24.2,0.17188,0.00011,15.36359]
[1778738353625,37.74,79795.66,24.2,0.17325,0.00011,15.44381]
[1778738358043,37.74,79795.5,24.2,0.17324,0.00011,15.44338]
[1778738364222,37.74,79795.81,24.2,0.17328,0.00011,15.44566]
[1778738369664,37.74,79797.42,24.2,0.17347,0.00011,15.4563]
[1778738374845,37.74,79799.96,24.2,0.17371,0.00011,15.46792]
[1778738380324,37.74,79797.85,24.2,0.17347,0.00011,15.45385]
[1778738385331,37.74,79796.9,24.2,0.17336,0.00011,15.44752]
[1778738385812,37.74,79796.9,24.2,0.17336,0.00011,15.44752]
[1778738391037,37.74,79791.31,24.2,0.17273,0.00011,15.41088]
[1778738396459,37.74,79786.22,24.2,0.17217,0.00011,15.37769]
[1778738396506,37.74,79786.22,24.2,0.17217,0.00011,15.37769]
[1778738402201,37.74,79787.91,24.2,0.17237,0.00011,15.38951]
[1778738408345,37.74,79793.22,24.2,0.17297,0.00011,15.42487]
[1778738410501,37.74,79797.73,24.2,0.17348,0.00011,15.45456]
[1778738412767,37.74,79801.13,24.2,0.17386,0.00011,15.47689]
[1778738412773,37.74,79801.13,24.2,0.17386,0.00011,15.47689]
[1778738414468,37.74,79805.21,24.2,0.17432,0.00011,15.50362]
[1778738415865,37.74,79806.55,24.2,0.17447,0.00011,15.51259]
[1778738417722,37.74,79813.92,24.2,0.17531,0.00011,15.56111]
[1778738423173,37.74,79811.68,24.2,0.17506,0.00011,15.54648]
[1778738423209,37.74,79811.68,24.2,0.17506,0.00011,15.54648]
[1778738423933,37.74,79811.68,24.2,0.17506,0.00011,15.54648]
[1778738423634,37.74,79812.18,24.2,0.17512,0.00011,15.54986]
[1778738424641,37.74,79812.07,24.2,0.17511,0.00011,15.54936]
[1778738429705,37.74,79809.47,24.2,0.17482,0.00011,15.53251]
[1778738431904,37.74,79804.27,24.2,0.17423,0.00011,15.49846]
[1778738435277,37.75,79802.51,24.2,0.174,0.00011,15.48216]
[1778738439711,37.75,79802.42,24.2,0.17399,0.00011,15.48204]
[1778738440229,37.75,79810.91,24.2,0.17496,0.00011,15.53805]
[1778738441218,37.75,79810.54,24.2,0.17492,0.00011,15.53578]
[1778738445788,37.75,79820.8,24.2,0.17609,0.00011,15.60367]
[1778738448165,37.75,79821.18,24.2,0.17613,0.00011,15.60626]
[1778738448670,37.75,79821.18,24.2,0.17613,0.00011,15.60626]
[1778738448911,37.75,79821.18,24.2,0.17613,0.00011,15.60626]
[1778738449007,37.75,79821.18,24.2,0.17613,0.00011,15.60626]
[1778738449236,37.75,79822.31,24.2,0.17627,0.00011,15.61393]
[1778738449790,37.75,79822.31,24.2,0.17627,0.00011,15.61393]
[1778738449817,37.75,79827.99,24.2,0.17692,0.00011,15.65145]
[1778738454852,37.75,79825.25,24.2,0.17662,0.00011,15.63425]
[1778738459380,37.75,79830.94,24.2,0.17728,0.00011,15.67231]
[1778738460100,37.75,79831.31,24.2,0.17733,0.00011,15.67487]
[1778738460264,37.75,79831.31,24.2,0.17733,0.00011,15.67487]
[1778738460449,37.75,79831.31,24.2,0.17733,0.00011,15.67487]
[1778738460535,37.75,79831.31,24.2,0.17733,0.00011,15.67487]
[1778738460899,37.75,79833.82,24.2,0.17762,0.00011,15.69164]
[1778738461074,37.75,79833.82,24.2,0.17762,0.00011,15.69164]
[1778738461187,37.75,79833.82,24.2,0.17762,0.00011,15.69164]
[1778738463849,37.76,79843.43,24.2,0.17873,0.00011,15.75527]
[1778738468606,37.76,79845.08,24.2,0.17893,0.00011,15.76694]
[1778738468626,37.76,79845.08,24.2,0.17893,0.00011,15.76694]
[1778738469767,37.76,79838.53,24.2,0.17819,0.00011,15.72431]
[1778738474822,37.76,79835.93,24.2,0.17791,0.00011,15.70843]
[1778738475878,37.76,79835.55,24.2,0.17787,0.00011,15.70618]
[1778738475970,37.76,79835.55,24.2,0.17787,0.00011,15.70618]
[1778738475973,37.76,79835.55,24.2,0.17787,0.00011,15.70618]
[1778738475979,37.76,79835.55,24.2,0.17787,0.00011,15.70618]
[1778738475984,37.76,79835.55,24.2,0.17787,0.00011,15.70618]
[1778738476090,37.76,79835.55,24.2,0.17787,0.00011,15.70618]
[1778738476122,37.76,79837.43,24.2,0.17809,0.00011,15.71878]
[1778738476192,37.76,79837.43,24.2,0.17809,0.00011,15.71878]
[1778738477029,37.77,79854.66,24.2,0.18008,0.00012,15.83211]
[1778738479046,37.77,79853.58,24.2,0.17995,0.00012,15.82516]
[1778738480651,37.77,79852.96,24.2,0.17989,0.00012,15.82136]
[1778738480902,37.77,79852.96,24.2,0.17989,0.00012,15.82136]
[1778738481702,37.77,79852.09,24.2,0.17979,0.00012,15.81579]
[1778738483560,37.77,79848.49,24.2,0.17938,0.00011,15.79248]
[1778738483563,37.77,79848.49,24.2,0.17938,0.00011,15.79248]
[1778738484398,37.77,79847.56,24.2,0.17928,0.00011,15.78654]
[1778738485137,37.77,79845.79,24.2,0.17908,0.00011,15.7751]
[1778738487877,37.77,79846.13,24.2,0.17912,0.00011,15.77751]
[1778738492390,37.77,79844.38,24.2,0.17889,0.00011,15.762]
[1778738492669,37.77,79844.38,24.2,0.17889,0.00011,15.762]
[1778738495002,37.77,79845.5,24.2,0.17903,0.00011,15.76969]
[1778738495945,37.77,79846.01,24.2,0.17909,0.00011,15.77336]
[1778738496416,37.77,79846.85,24.2,0.17919,0.00011,15.77902]
[1778738500652,37.77,79848.37,24.2,0.17937,0.00011,15.78943]
[1778738500658,37.77,79848.37,24.2,0.17937,0.00011,15.78943]
[1778738500817,37.77,79848.37,24.2,0.17937,0.00011,15.78943]
[1778738501489,37.78,79845.62,24.2,0.17906,0.00011,15.77167]
[1778738507243,37.78,79842.23,24.2,0.17869,0.00011,15.75055]
[1778738509797,37.78,79842.82,24.2,0.17876,0.00011,15.75462]
[1778738510565,37.78,79842.42,24.2,0.17873,0.00011,15.75237]
[1778738512278,37.78,79831.76,24.2,0.17751,0.00011,15.68281]
[1778738519725,37.79,79832.2,24.2,0.1776,0.00011,15.6875]
[1778738524644,37.79,79826.97,24.2,0.17702,0.00011,15.65459]
[1778738526130,37.79,79826.72,24.2,0.177,0.00011,15.65295]
[1778738527672,37.79,79815.08,24.2,0.17568,0.00011,15.57721]
[1778738528731,37.79,79810.51,24.2,0.17517,0.00011,15.54748]
[1778738535047,37.8,79811.27,24.2,0.17529,0.00011,15.55441]
[1778738535070,37.8,79811.27,24.2,0.17529,0.00011,15.55441]
[1778738536732,37.8,79807.18,24.2,0.17485,0.00011,15.52851]
[1778738538155,37.8,79804.8,24.2,0.17458,0.00011,15.51324]
[1778738541380,37.8,79804.27,24.2,0.17454,0.00011,15.51083]
[1778738542122,37.8,79804.27,24.2,0.17454,0.00011,15.51083]
[1778738547718,37.81,79798.93,24.2,0.17397,0.00011,15.47768]
[1778738547723,37.81,79798.93,24.2,0.17397,0.00011,15.47768]
[1778738547816,37.81,79798.93,24.2,0.17399,0.00011,15.47846]
[1778738553481,37.82,79798.72,24.2,0.17395,0.00011,15.47393]
[1778738556417,37.82,79794.99,24.2,0.17355,0.00011,15.45053]
[1778738558075,37.82,79794.95,24.2,0.17356,0.00011,15.45065]
[1778738558157,37.82,79794.87,24.2,0.17356,0.00011,15.45083]
[1778738563310,37.83,79789.8,24.2,0.17301,0.00011,15.41894]
[1778738563360,37.83,79789.8,24.2,0.17301,0.00011,15.41894]
[1778738564630,37.83,79789.39,24.2,0.17298,0.00011,15.4166]
[1778738564647,37.83,79789.39,24.2,0.17298,0.00011,15.4166]
[1778738564681,37.83,79789.39,24.2,0.17298,0.00011,15.4166]
[1778738564729,37.83,79789.39,24.2,0.17298,0.00011,15.4166]
[1778738564904,37.83,79789.39,24.2,0.17298,0.00011,15.4166]
[1778738565361,37.83,79790.33,24.2,0.17309,0.00011,15.42322]
[1778738565648,37.83,79790.33,24.2,0.17309,0.00011,15.42322]
[1778738566080,37.83,79808.1,24.2,0.1751,0.00011,15.54014]
[1778738566699,37.83,79808.1,24.2,0.1751,0.00011,15.54014]
[1778738566935,37.83,79808.1,24.2,0.1751,0.00011,15.54014]
[1778738567026,37.83,79809.26,24.2,0.17523,0.00011,15.54799]
[1778738567734,37.83,79809.26,24.2,0.17523,0.00011,15.54799]
[1778738567810,37.83,79814.27,24.2,0.1758,0.00011,15.58086]
[1778738568214,37.83,79814.27,24.2,0.1758,0.00011,15.58086]
[1778738568574,37.83,79814.27,24.2,0.1758,0.00011,15.58086]
[1778738568824,37.83,79814.27,24.2,0.1758,0.00011,15.58086]
[1778738568926,37.83,79823.96,24.2,0.17691,0.00011,15.64472]
[1778738569225,37.83,79823.96,24.2,0.17691,0.00011,15.64472]
[1778738569245,37.83,79823.96,24.2,0.17691,0.00011,15.64472]
[1778738571588,37.83,79831.17,24.2,0.17773,0.00011,15.69208]
[1778738572110,37.83,79831.17,24.2,0.17773,0.00011,15.69208]
[1778738572740,37.83,79834.59,24.2,0.17812,0.00011,15.71457]
[1778738573878,37.83,79834.5,24.2,0.17811,0.00011,15.71398]
[1778738575204,37.83,79837.92,24.2,0.1785,0.00011,15.73645]
[1778738576159,37.83,79837.92,24.2,0.1785,0.00011,15.73645]
[1778738576808,37.83,79839.37,24.2,0.17867,0.00011,15.74595]
[1778738579486,37.83,79832.92,24.2,0.17793,0.00011,15.70369]
[1778738579494,37.83,79832.92,24.2,0.17793,0.00011,15.70369]
[1778738579768,37.83,79832.19,24.2,0.17785,0.00011,15.69891]
[1778738580590,37.83,79832.19,24.2,0.17785,0.00011,15.69891]
[1778738582308,37.83,79831.14,24.2,0.17774,0.00011,15.69246]
[1778738582393,37.83,79831.14,24.2,0.17774,0.00011,15.69246]
[1778738582543,37.83,79831.14,24.2,0.17774,0.00011,15.69246]
[1778738582576,37.83,79831.14,24.2,0.17774,0.00011,15.69246]
[1778738582590,37.83,79831.14,24.2,0.17774,0.00011,15.69246]
[1778738582683,37.83,79831.14,24.2,0.17774,0.00011,15.69246]
[1778738583105,37.83,79841.98,24.2,0.17898,0.00011,15.76398]
[1778738584954,37.83,79851.72,24.2,0.18011,0.00012,15.82805]
[1778738586965,37.83,79851.56,24.2,0.18009,0.00012,15.827]
[1778738588835,37.83,79851.38,24.2,0.18007,0.00012,15.82601]
[1778738590860,37.84,79851.37,24.2,0.18007,0.00012,15.82612]
[1778738596631,37.84,79848.55,24.2,0.17976,0.00011,15.80814]
[1778738601735,37.84,79847.15,24.2,0.17961,0.00011,15.7998]
[1778738601876,37.84,79847.15,24.2,0.17961,0.00011,15.7998]
[1778738601902,37.84,79847.15,24.2,0.17961,0.00011,15.7998]
[1778738601905,37.84,79847.15,24.2,0.17961,0.00011,15.7998]
[1778738604382,37.84,79835.62,24.2,0.1783,0.00011,15.7248]
[1778738608247,37.84,79834.08,24.2,0.17815,0.00011,15.71608]
[1778738611480,37.85,79833.19,24.2,0.17806,0.00011,15.71082]
[1778738616544,37.85,79834.04,24.2,0.17815,0.00011,15.71324]
[1778738617599,37.85,79832.5,24.2,0.17798,0.00011,15.70345]
[1778738617687,37.85,79832.5,24.2,0.17798,0.00011,15.70345]
[1778738619822,37.85,79823.9,24.2,0.177,0.00011,15.64759]
[1778738624841,37.86,79827.45,24.2,0.17743,0.00011,15.67234]
[1778738630122,37.86,79839.53,24.2,0.17884,0.00011,15.75274]
[1778738633598,37.86,79839.53,24.2,0.17885,0.00011,15.75325]
[1778738634939,37.86,79839.76,24.2,0.17888,0.00011,15.75493]
[1778738638631,37.86,79843.95,24.2,0.17937,0.00011,15.78307]
[1778738644220,37.87,79848.42,24.2,0.1799,0.00011,15.81332]
[1778738644263,37.87,79848.42,24.2,0.1799,0.00011,15.81332]
[1778738644797,37.87,79848.42,24.2,0.1799,0.00011,15.81332]
[1778738645035,37.87,79848.42,24.2,0.1799,0.00011,15.81332]
[1778738645265,37.87,79849.85,24.2,0.18007,0.00011,15.82281]
[1778738651324,37.87,79852.25,24.2,0.18036,0.00012,15.83938]
[1778738654208,37.87,79853.99,24.2,0.18057,0.00012,15.85109]
[1778738662965,37.87,79858.23,24.2,0.18107,0.00012,15.87971]
[1778738663058,37.87,79858.23,24.2,0.18107,0.00012,15.87981]
[1778738667081,37.87,79857.97,24.2,0.18104,0.00012,15.87821]
[1778738672418,37.87,79856.68,24.2,0.18086,0.00012,15.86503]
[1778738677901,37.87,79857.51,24.2,0.18095,0.00012,15.87049]
[1778738683125,37.87,79849.59,24.2,0.18005,0.00011,15.81892]
[1778738683987,37.88,79849.4,24.2,0.18003,0.00011,15.81782]
[1778738689572,37.88,79849.62,24.2,0.18006,0.00011,15.81948]
[1778738689791,37.88,79849.62,24.2,0.18006,0.00011,15.81948]
[1778738689931,37.88,79849.62,24.2,0.18006,0.00011,15.81948]
[1778738695579,37.88,79855.05,24.2,0.18069,0.00012,15.85555]
[1778738700620,37.88,79853.82,24.2,0.18055,0.00012,15.84759]
[1778738702274,37.88,79853.06,24.2,0.18046,0.00012,15.84264]
[1778738708015,37.88,79858.5,24.2,0.18109,0.00012,15.87834]
[1778738708165,37.88,79858.5,24.2,0.18109,0.00012,15.87834]
[1778738713707,37.88,79860.17,24.2,0.18129,0.00012,15.88922]
[1778738717249,37.88,79860.26,24.2,0.1813,0.00012,15.88977]
[1778738719749,37.88,79870.57,24.2,0.18248,0.00012,15.95696]
[1778738724784,37.88,79877.01,24.2,0.18322,0.00012,15.99834]
[1778738729819,37.87,79875.36,24.2,0.18301,0.00012,15.98685]
[1778738731410,37.87,79874.45,24.2,0.18291,0.00012,15.98078]
[1778738733352,37.87,79889.61,24.2,0.18463,0.00012,16.07462]
[1778738738688,37.87,79893.63,24.2,0.18509,0.00012,16.10042]
[1778738743543,37.87,79878.44,24.2,0.18331,0.00012,16.00066]
[1778738747336,37.87,79878.23,24.2,0.18328,0.00012,15.99932]
[1778738749320,37.87,79867.24,24.2,0.18201,0.00012,15.92742]
[1778738754994,37.87,79863.22,24.2,0.18154,0.00012,15.90123]
[1778738760377,37.87,79863.2,24.2,0.18154,0.00012,15.90116]
[1778738766071,37.87,79868.05,24.2,0.1821,0.00012,15.93275]
[1778738766674,37.87,79868.05,24.2,0.1821,0.00012,15.93275]
[1778738773340,37.87,79876.53,24.2,0.18308,0.00012,15.98789]
[1778738780404,37.87,79877.11,24.2,0.18314,0.00012,15.9911]
[1778738786206,37.87,79879.92,24.2,0.18346,0.00012,16.00916]
[1778738786684,37.87,79881.6,24.2,0.18365,0.00012,16.02005]
[1778738788931,37.87,79890.49,24.2,0.18469,0.00012,16.07808]
[1778738794241,37.87,79896.92,24.2,0.1854,0.00012,16.11509]
[1778738799678,37.87,79899.65,24.2,0.18572,0.00012,16.13312]
[1778738807359,37.87,79899.86,24.2,0.18575,0.00012,16.13459]
[1778738812394,37.87,79902.34,24.2,0.18604,0.00012,16.1505]
[1778738817429,37.87,79897.38,24.2,0.18545,0.00012,16.11798]
[1778738822464,37.87,79887.29,24.2,0.18427,0.00012,16.05226]
[1778738827814,37.87,79885.76,24.2,0.1841,0.00012,16.04279]
[1778738833541,37.87,79886.67,24.2,0.18422,0.00012,16.04945]
[1778738838576,37.87,79891.34,24.2,0.18477,0.00012,16.08014]
[1778738842069,37.87,79892.57,24.2,0.18492,0.00012,16.08818]
[1778738842928,37.87,79905.49,24.2,0.18643,0.00012,16.17246]
[1778738843902,37.87,79905.49,24.2,0.18643,0.00012,16.17246]
[1778738845352,37.87,79890.65,24.2,0.18469,0.00012,16.07561]
[1778738850840,37.87,79887.33,24.2,0.18431,0.00012,16.0542]
[1778738851042,37.87,79887.33,24.2,0.18431,0.00012,16.0542]
[1778738856417,37.87,79884.6,24.2,0.18396,0.00012,16.03198]
[1778738856438,37.87,79884.6,24.2,0.18396,0.00012,16.03198]
[1778738856444,37.87,79884.01,24.2,0.18389,0.00012,16.02837]
[1778738858931,37.87,79879.62,24.2,0.18338,0.00012,15.99973]
[1778738859850,37.87,79882.58,24.2,0.18373,0.00012,16.01909]
[1778738864937,37.87,79883.75,24.2,0.18387,0.00012,16.02676]
[1778738865036,37.87,79883.64,24.2,0.18385,0.00012,16.02605]
[1778738869466,37.87,79873.95,24.2,0.18273,0.00012,15.96296]
[1778738874858,37.88,79864.76,24.2,0.18168,0.00012,15.90374]
[1778738876872,37.88,79875.56,24.2,0.18294,0.00012,15.9746]
[1778738881908,37.88,79884.41,24.2,0.18397,0.00012,16.03268]
[1778738886944,37.88,79880.99,24.2,0.18357,0.00012,16.01038]
[1778738891978,37.88,79877.7,24.2,0.1832,0.00012,15.98925]
[1778738897014,37.88,79870.79,24.2,0.1824,0.00012,15.94448]
[1778738901485,37.88,79859.35,24.2,0.18109,0.00012,15.87018]
[1778738907084,37.88,79859.97,24.2,0.18117,0.00012,15.87492]
[1778738908714,37.88,79859.01,24.2,0.18106,0.00012,15.86876]
[1778738909330,37.88,79859.01,24.2,0.18106,0.00012,15.86876]
[1778738909829,37.88,79858.48,24.2,0.181,0.00012,15.86553]
[1778738910390,37.88,79846.48,24.2,0.17963,0.00011,15.78716]
[1778738910544,37.88,79846.48,24.2,0.17963,0.00011,15.78716]
[1778738912032,37.88,79846.64,24.2,0.1796,0.00011,15.78328]
[1778738916565,37.89,79849.16,24.2,0.1799,0.00011,15.80045]
[1778738916663,37.89,79849.16,24.2,0.1799,0.00011,15.80045]
[1778738917030,37.89,79849.16,24.2,0.1799,0.00011,15.80045]
[1778738918952,37.89,79853.28,24.2,0.18039,0.00012,15.82782]
[1778738919168,37.89,79850.2,24.2,0.18003,0.00011,15.8078]
[1778738922520,37.89,79848.84,24.2,0.17988,0.00011,15.79907]
[1778738933266,37.89,79845.67,24.2,0.17954,0.00011,15.77966]
[1778738934247,37.89,79845.67,24.2,0.17954,0.00011,15.77966]
[1778738934261,37.89,79845.67,24.2,0.17954,0.00011,15.77966]
[1778738936707,37.89,79839.31,24.2,0.17882,0.00011,15.73848]
[1778738938975,37.89,79837.23,24.2,0.17859,0.00011,15.72546]
[1778738939943,37.9,79836.39,24.2,0.1785,0.00011,15.72017]
[1778738940303,37.9,79836.39,24.2,0.1785,0.00011,15.72017]
[1778738940316,37.9,79833.23,24.2,0.17814,0.00011,15.69953]
[1778738945351,37.9,79829.55,24.2,0.17773,0.00011,15.67599]
[1778738945650,37.9,79829.55,24.2,0.17773,0.00011,15.67599]
[1778738946358,37.9,79830.03,24.2,0.17779,0.00011,15.67933]
[1778738951394,37.9,79828.73,24.2,0.17766,0.00011,15.67181]
[1778738956430,37.9,79834.54,24.2,0.17833,0.00011,15.71067]
[1778738961465,37.9,79833.96,24.2,0.17828,0.00011,15.70766]
[1778738966500,37.91,79832.57,24.2,0.17814,0.00011,15.6994]
[1778738971535,37.91,79831.57,24.2,0.178,0.00011,15.68879]
[1778738976570,37.91,79838.49,24.2,0.1788,0.00011,15.73478]
[1778738981609,37.91,79830.18,24.2,0.17787,0.00011,15.6812]
[1778738987651,37.92,79830.76,24.2,0.17796,0.00011,15.68629]
[1778738992686,37.92,79831.35,24.2,0.17804,0.00011,15.69106]
[1778738996458,37.92,79830.41,24.2,0.17794,0.00011,15.68526]
[1778738998227,37.92,79830.13,24.2,0.17791,0.00011,15.68386]
[1778739003773,37.93,79831.45,24.2,0.17809,0.00011,15.69391]
[1778739008805,37.93,79830.47,24.2,0.17799,0.00011,15.68819]
[1778739013923,37.93,79829.09,24.2,0.17785,0.00011,15.67986]
[1778739014047,37.93,79829.09,24.2,0.17785,0.00011,15.67986]
[1778739019612,37.93,79831.29,24.2,0.17813,0.00011,15.69595]
[1778739021130,37.94,79835.6,24.2,0.17863,0.00011,15.7248]
[1778739026939,37.94,79845.1,24.2,0.17974,0.00011,15.78774]
[1778739031238,37.94,79845.05,24.2,0.17974,0.00011,15.78767]
[1778739037012,37.94,79852.82,24.2,0.1806,0.00012,15.83423]
[1778739041614,37.94,79853.03,24.2,0.18063,0.00012,15.83576]
[1778739043632,37.94,79853.33,24.2,0.18066,0.00012,15.83781]
[1778739046722,37.94,79854.72,24.2,0.18083,0.00012,15.847]
[1778739046727,37.94,79854.72,24.2,0.18083,0.00012,15.847]
[1778739046781,37.94,79854.72,24.2,0.18083,0.00012,15.847]
[1778739047366,37.94,79867.84,24.2,0.18234,0.00012,15.93259]
[1778739049239,37.94,79871.45,24.2,0.18276,0.00012,15.95611]
[1778739054896,37.94,79874.99,24.2,0.18316,0.00012,15.97884]
[1778739056126,37.94,79875.44,24.2,0.18321,0.00012,15.9817]
[1778739057012,37.94,79875.1,24.2,0.18317,0.00012,15.9794]
[1778739057159,37.94,79875.13,24.2,0.18318,0.00012,15.97952]
[1778739062194,37.94,79878.27,24.2,0.18354,0.00012,16.00011]
[1778739064929,37.94,79882.96,24.2,0.18409,0.00012,16.03074]
[1778739066393,37.94,79888.22,24.2,0.1847,0.00012,16.06498]
[1778739067755,37.94,79890.79,24.2,0.185,0.00012,16.08158]
[1778739072802,37.94,79897.63,24.2,0.18579,0.00012,16.12558]
[1778739078544,37.94,79900.07,24.2,0.18607,0.00012,16.14114]
[1778739084348,37.94,79902.28,24.2,0.18633,0.00012,16.15527]
[1778739086362,37.94,79893.13,24.2,0.18525,0.00012,16.09568]
[1778739091397,37.94,79891.24,24.2,0.18499,0.00012,16.07865]
[1778739093419,37.94,79896.45,24.2,0.1856,0.00012,16.1126]
[1778739094646,37.94,79898.6,24.2,0.18586,0.00012,16.12663]
[1778739098494,37.94,79907.6,24.2,0.18691,0.00012,16.18488]
[1778739104488,37.94,79909.03,24.2,0.18706,0.00012,16.19353]
[1778739109523,37.93,79907.58,24.2,0.18688,0.00012,16.18359]
[1778739114558,37.93,79904.73,24.2,0.18654,0.00012,16.16464]
[1778739117703,37.93,79904.51,24.2,0.18651,0.00012,16.1631]
[1778739124118,37.93,79905.61,24.2,0.18664,0.00012,16.16988]
[1778739128596,37.93,79906.44,24.2,0.18673,0.00012,16.17505]
[1778739133691,37.93,79906.15,24.2,0.18668,0.00012,16.17261]
[1778739134427,37.93,79906.15,24.2,0.18668,0.00012,16.17261]
[1778739140740,37.93,79905.87,24.2,0.18664,0.00012,16.17024]
[1778739142577,37.93,79905.0,24.2,0.18654,0.00012,16.16451]
[1778739144532,37.93,79897.05,24.2,0.1856,0.00012,16.11266]
[1778739144888,37.93,79892.05,24.2,0.18502,0.00012,16.08012]
[1778739147700,37.93,79887.69,24.2,0.18451,0.00012,16.05163]
[1778739148403,37.93,79885.59,24.2,0.18426,0.00012,16.03786]
[1778739153831,37.93,79886.14,24.2,0.18428,0.00012,16.03634]
[1778739157288,37.93,79885.96,24.2,0.18426,0.00012,16.03514]
[1778739157402,37.93,79885.96,24.2,0.18426,0.00012,16.03514]
[1778739157616,37.93,79885.65,24.2,0.18422,0.00012,16.03306]
[1778739162658,37.93,79883.59,24.2,0.18398,0.00012,16.01936]
[1778739169655,37.92,79884.44,24.2,0.18407,0.00012,16.02472]
[1778739174981,37.92,79881.07,24.2,0.18367,0.00012,16.00227]
[1778739180273,37.92,79884.14,24.2,0.18403,0.00012,16.02217]
[1778739183456,37.92,79889.85,24.2,0.18469,0.00012,16.05933]
[1778739186790,37.92,79899.09,24.2,0.18577,0.00012,16.11929]
[1778739192248,37.92,79897.63,24.2,0.18559,0.00012,16.10924]
[1778739201166,37.92,79895.61,24.2,0.18533,0.00012,16.09523]
[1778739206200,37.92,79897.89,24.2,0.1856,0.00012,16.10976]
[1778739211958,37.92,79897.41,24.2,0.18553,0.00012,16.10632]
[1778739217277,37.92,79897.85,24.2,0.18554,0.00012,16.1038]
[1778739219587,37.91,79896.4,24.2,0.18536,0.00012,16.09431]
[1778739220724,37.91,79882.33,24.2,0.18372,0.00012,16.00263]
[1778739226804,37.92,79877.47,24.2,0.18316,0.00012,15.9712]
[1778739233065,37.92,79874.96,24.2,0.18288,0.00012,15.95529]
[1778739238842,37.92,79880.2,24.2,0.1835,0.00012,15.98997]
[1778739244867,37.92,79887.36,24.2,0.18434,0.00012,16.03702]
[1778739252528,37.92,79884.34,24.2,0.184,0.00012,16.01835]
[1778739257563,37.92,79883.67,24.2,0.18393,0.00012,16.01429]
[1778739262599,37.92,79883.73,24.2,0.18395,0.00012,16.01503]
[1778739268641,37.93,79887.25,24.2,0.18437,0.00012,16.03851]
[1778739273703,37.93,79893.28,24.2,0.18503,0.00012,16.07315]
[1778739279718,37.93,79896.68,24.2,0.18544,0.00012,16.09588]
[1778739284753,37.93,79893.97,24.2,0.18513,0.00012,16.07858]
[1778739289788,37.93,79893.2,24.2,0.18505,0.00012,16.07387]
[1778739294823,37.93,79892.58,24.2,0.18498,0.00012,16.07014]
[1778739299858,37.93,79894.05,24.2,0.18516,0.00012,16.08002]
[1778739304659,37.93,79896.12,24.2,0.1854,0.00012,16.09367]
[1778739309929,37.93,79897.92,24.2,0.18562,0.00012,16.10544]
[1778739313782,37.93,79895.41,24.2,0.18532,0.00012,16.08917]
[1778739314878,37.93,79885.75,24.2,0.1842,0.00012,16.02629]
[1778739314964,37.93,79875.49,24.2,0.183,0.00012,15.95944]
[1778739320008,37.93,79872.44,24.2,0.18265,0.00012,15.93991]
[1778739325036,37.94,79872.52,24.2,0.18267,0.00012,15.94093]
[1778739330733,37.94,79866.95,24.2,0.18204,0.00012,15.90504]
[1778739336113,37.94,79869.19,24.2,0.18226,0.00012,15.91527]
[1778739341148,37.94,79868.32,24.2,0.18217,0.00012,15.91004]
[1778739346183,37.94,79859.38,24.2,0.18115,0.00012,15.85227]
[1778739351218,37.94,79856.71,24.2,0.18085,0.00012,15.83545]
[1778739356805,37.94,79857.05,24.2,0.18089,0.00012,15.83799]
[1778739359252,37.94,79855.98,24.2,0.18077,0.00012,15.83119]
[1778739359274,37.94,79855.91,24.2,0.18077,0.00012,15.8308]
[1778739361983,37.94,79854.45,24.2,0.1806,0.00012,15.82135]
[1778739362096,37.94,79852.11,24.2,0.18033,0.00012,15.80608]
[1778739362322,37.94,79852.11,24.2,0.18033,0.00012,15.80608]
[1778739363180,37.94,79851.14,24.2,0.18022,0.00012,15.7998]
[1778739363230,37.94,79851.14,24.2,0.18022,0.00012,15.7998]
[1778739366776,37.94,79846.86,24.2,0.17973,0.00011,15.77206]
[1778739367616,37.95,79847.02,24.2,0.17975,0.00011,15.77328]
[1778739367656,37.95,79847.02,24.2,0.17975,0.00011,15.77328]
[1778739367675,37.95,79847.02,24.2,0.17975,0.00011,15.77328]
[1778739367704,37.95,79847.02,24.2,0.17975,0.00011,15.77328]
[1778739367779,37.95,79847.02,24.2,0.17975,0.00011,15.77328]
[1778739367889,37.95,79847.02,24.2,0.17975,0.00011,15.77328]
[1778739367898,37.95,79847.02,24.2,0.17975,0.00011,15.77328]
[1778739367894,37.95,79844.43,24.2,0.17946,0.00011,15.75649]
[1778739368000,37.95,79844.43,24.2,0.17946,0.00011,15.75649]
[1778739368080,37.95,79844.43,24.2,0.17946,0.00011,15.75649]
[1778739368168,37.95,79844.43,24.2,0.17946,0.00011,15.75649]
[1778739368655,37.95,79844.43,24.2,0.17946,0.00011,15.75649]
[1778739368765,37.95,79844.43,24.2,0.17946,0.00011,15.75649]
[1778739368767,37.95,79821.79,24.2,0.17687,0.00011,15.60856]
[1778739369424,37.95,79821.79,24.2,0.17687,0.00011,15.60856]
[1778739369548,37.95,79821.79,24.2,0.17687,0.00011,15.60856]
[1778739369705,37.95,79821.79,24.2,0.17687,0.00011,15.60856]
[1778739369872,37.95,79821.79,24.2,0.17687,0.00011,15.60856]
[1778739372744,37.95,79814.95,24.2,0.17611,0.00011,15.56445]
[1778739373086,37.95,79814.12,24.2,0.17602,0.00011,15.5592]
[1778739373961,37.95,79814.12,24.2,0.17602,0.00011,15.5592]
[1778739374205,37.95,79812.59,24.2,0.17585,0.00011,15.54938]
[1778739375068,37.95,79812.73,24.2,0.17586,0.00011,15.5503]
[1778739375430,37.95,79812.73,24.2,0.17586,0.00011,15.5503]
[1778739376406,37.95,79820.67,24.2,0.17677,0.00011,15.60252]
[1778739379126,37.95,79821.95,24.2,0.17692,0.00011,15.6111]
[1778739379905,37.95,79822.79,24.2,0.17702,0.00011,15.61683]
[1778739385460,37.95,79825.34,24.2,0.17732,0.00011,15.63415]
[1778739386098,37.95,79825.34,24.2,0.17732,0.00011,15.63415]
[1778739391502,37.95,79822.56,24.2,0.17698,0.00011,15.61176]
[1778739396537,37.96,79819.66,24.2,0.17666,0.00011,15.59353]
[1778739401572,37.96,79815.36,24.2,0.17619,0.00011,15.56641]
[1778739403392,37.96,79818.45,24.2,0.17655,0.00011,15.587]
[1778739408738,37.96,79828.43,24.2,0.17769,0.00011,15.65278]
[1778739412798,37.96,79830.85,24.2,0.17797,0.00011,15.669]
[1778739419699,37.96,79830.56,24.2,0.17796,0.00011,15.66788]
[1778739422371,37.97,79833.51,24.2,0.1783,0.00011,15.68735]
[1778739423108,37.97,79836.14,24.2,0.1786,0.00011,15.70463]
[1778739429292,37.97,79837.72,24.2,0.1788,0.00011,15.71593]
[1778739431354,37.97,79840.8,24.2,0.17915,0.00011,15.73626]
[1778739434234,37.97,79843.38,24.2,0.17946,0.00011,15.75342]
[1778739434238,37.97,79843.38,24.2,0.17946,0.00011,15.75342]
[1778739434806,37.97,79834.13,24.2,0.1784,0.00011,15.69317]
[1778739439373,37.97,79828.56,24.2,0.17777,0.00011,15.65718]
[1778739444911,37.97,79826.4,24.2,0.17753,0.00011,15.6436]
[1778739450918,37.98,79830.9,24.2,0.17806,0.00011,15.67396]
[1778739454687,37.98,79831.02,24.2,0.17804,0.00011,15.67013]
[1778739456761,37.98,79837.36,24.2,0.17877,0.00011,15.71171]
[1778739457120,37.98,79837.49,24.2,0.17879,0.00011,15.71261]
[1778739461926,37.98,79839.1,24.2,0.17898,0.00011,15.72385]
[1778739462121,37.98,79839.1,24.2,0.17899,0.00011,15.72404]
[1778739468037,37.98,79836.51,24.2,0.17871,0.00011,15.70834]
[1778739472786,37.98,79836.62,24.2,0.17873,0.00011,15.7095]
[1778739478107,37.99,79837.72,24.2,0.17889,0.00011,15.71847]
[1778739478770,37.99,79837.72,24.2,0.17889,0.00011,15.71847]
[1778739484150,37.99,79834.07,24.2,0.1785,0.00011,15.69597]
[1778739489078,37.99,79833.73,24.2,0.17847,0.00011,15.69446]
[1778739491141,38.0,79835.26,24.2,0.17866,0.00011,15.70502]
[1778739497241,38.0,79834.76,24.2,0.17862,0.00011,15.70317]
[1778739499385,38.0,79834.26,24.2,0.17857,0.00011,15.70013]
[1778739505297,38.0,79833.08,24.2,0.17845,0.00011,15.69325]
[1778739510332,38.0,79827.39,24.2,0.17781,0.00011,15.65673]
[1778739514011,38.01,79827.47,24.2,0.17779,0.00011,15.65275]
[1778739517054,38.01,79816.7,24.2,0.17657,0.00011,15.58289]
[1778739522611,38.01,79823.26,24.2,0.17734,0.00011,15.62704]
[1778739527795,38.01,79821.52,24.2,0.17716,0.00011,15.61637]
[1778739534664,38.02,79833.83,24.2,0.17858,0.00011,15.69771]
[1778739538571,38.02,79833.78,24.2,0.17858,0.00011,15.69766]
[1778739542695,38.02,79833.57,24.2,0.17856,0.00011,15.69664]
[1778739544755,38.02,79832.47,24.2,0.17843,0.00011,15.68953]
[1778739548879,38.02,79828.8,24.2,0.17802,0.00011,15.66596]
[1778739554891,38.02,79825.23,24.2,0.17763,0.00011,15.64347]
[1778739560688,38.02,79824.94,24.2,0.17761,0.00011,15.64259]
[1778739563314,38.02,79824.19,24.2,0.17753,0.00011,15.638]
[1778739567797,38.03,79823.64,24.2,0.17748,0.00011,15.63504]
[1778739574092,38.03,79827.79,24.2,0.17793,0.00011,15.65795]
[1778739577801,38.03,79827.19,24.2,0.17787,0.00011,15.65453]
[1778739582847,38.03,79827.21,24.2,0.17788,0.00011,15.65537]
[1778739588888,38.03,79826.59,24.2,0.17783,0.00011,15.6521]
[1778739591371,38.03,79826.71,24.2,0.17785,0.00011,15.65315]
[1778739597952,38.04,79816.67,24.2,0.17673,0.00011,15.58886]
[1778739603222,38.04,79817.96,24.2,0.17689,0.00011,15.59816]
[1778739608022,38.04,79826.76,24.2,0.17791,0.00011,15.65666]
[1778739612012,38.04,79828.53,24.2,0.17812,0.00011,15.66854]
[1778739617085,38.05,79835.9,24.2,0.17897,0.00011,15.71708]
[1778739622120,38.05,79835.66,24.2,0.17894,0.00011,15.71578]
[1778739625604,38.05,79835.38,24.2,0.17892,0.00011,15.71415]
[1778739631232,38.05,79836.03,24.2,0.179,0.00011,15.71875]
[1778739641253,38.05,79834.57,24.2,0.17881,0.00011,15.70539]
[1778739646368,38.05,79832.17,24.2,0.17854,0.00011,15.69018]
[1778739652330,38.05,79832.29,24.2,0.17857,0.00011,15.69175]
[1778739657365,38.06,79832.64,24.2,0.17862,0.00011,15.69461]
[1778739664417,38.06,79831.92,24.2,0.17855,0.00011,15.69073]
[1778739669452,38.06,79829.82,24.2,0.17833,0.00011,15.67774]
[1778739674488,38.06,79827.6,24.2,0.17809,0.00011,15.66399]
[1778739675763,38.06,79827.6,24.2,0.17809,0.00011,15.66399]
[1778739679856,38.06,79835.62,24.2,0.17901,0.00011,15.71671]
[1778739684267,38.07,79841.29,24.2,0.17967,0.00011,15.75432]
[1778739693196,38.07,79841.9,24.2,0.17972,0.00011,15.75478]
[1778739698656,38.07,79847.64,24.2,0.1804,0.00011,15.79279]
[1778739702729,38.07,79852.4,24.2,0.18095,0.00012,15.8239]
[1778739709148,38.07,79849.45,24.2,0.18061,0.00011,15.80473]
[1778739712636,38.07,79844.43,24.2,0.18003,0.00011,15.77225]
[1778739716620,38.07,79844.37,24.2,0.18003,0.00011,15.77204]
[1778739719991,38.07,79844.94,24.2,0.1801,0.00011,15.77601]
[1778739725849,38.07,79847.0,24.2,0.18034,0.00011,15.78979]
[1778739730890,38.07,79846.61,24.2,0.1803,0.00011,15.78746]
[1778739735925,38.08,79846.75,24.2,0.18032,0.00011,15.78854]
[1778739738843,38.08,79847.35,24.2,0.18039,0.00011,15.79251]
[1778739741048,38.08,79846.29,24.2,0.18027,0.00011,15.78568]
[1778739741066,38.08,79846.29,24.2,0.18027,0.00011,15.78568]
[1778739745057,38.08,79845.77,24.2,0.18021,0.00011,15.78248]
[1778739746622,38.08,79846.11,24.2,0.18025,0.00011,15.78476]
[1778739750556,38.08,79847.86,24.2,0.18046,0.00011,15.79628]
[1778739750777,38.08,79847.86,24.2,0.18046,0.00011,15.79628]
[1778739750828,38.08,79847.86,24.2,0.18046,0.00011,15.79628]
[1778739754532,38.08,79850.58,24.2,0.18073,0.00011,15.80907]
[1778739754864,38.08,79850.58,24.2,0.18073,0.00011,15.80907]
[1778739754916,38.08,79850.58,24.2,0.18073,0.00011,15.80907]
[1778739757697,38.08,79849.75,24.2,0.18063,0.00011,15.80367]
[1778739763119,38.08,79849.98,24.2,0.18066,0.00011,15.80515]
[1778739763401,38.08,79849.98,24.2,0.18066,0.00011,15.80515]
[1778739769161,38.08,79851.65,24.2,0.18085,0.00012,15.81593]
[1778739774196,38.08,79851.37,24.2,0.18082,0.00012,15.81406]
[1778739779320,38.08,79851.16,24.2,0.18079,0.00011,15.81269]
[1778739781073,38.08,79843.67,24.2,0.17993,0.00011,15.76396]
[1778739786280,38.08,79846.53,24.2,0.18027,0.00011,15.78277]
[1778739790382,38.08,79845.14,24.2,0.18011,0.00011,15.77384]
[1778739790391,38.08,79845.14,24.2,0.18011,0.00011,15.77384]
[1778739790412,38.08,79845.14,24.2,0.18011,0.00011,15.77384]
[1778739793463,38.08,79838.0,24.2,0.17929,0.00011,15.7276]
[1778739796290,38.08,79839.28,24.2,0.17944,0.00011,15.73608]
[1778739801157,38.08,79843.58,24.2,0.17994,0.00011,15.76428]
[1778739804455,38.08,79850.12,24.2,0.18069,0.00011,15.80701]
[1778739810449,38.08,79851.36,24.2,0.18084,0.00011,15.81503]
[1778739811730,38.08,79851.36,24.2,0.18084,0.00011,15.81503]
[1778739811908,38.08,79851.36,24.2,0.18084,0.00011,15.81503]
[1778739817498,38.08,79848.61,24.2,0.18048,0.00011,15.79235]
[1778739822174,38.08,79848.61,24.2,0.18048,0.00011,15.79235]
[1778739827568,38.08,79848.83,24.2,0.18051,0.00011,15.79418]
[1778739832186,38.08,79847.77,24.2,0.18039,0.00011,15.78744]
[1778739833390,38.08,79850.27,24.2,0.18068,0.00011,15.80379]
[1778739838645,38.08,79854.04,24.2,0.18111,0.00012,15.82803]
[1778739843681,38.08,79853.76,24.2,0.18107,0.00012,15.82582]
[1778739848716,38.08,79851.86,24.2,0.18085,0.00012,15.81308]
[1778739853778,38.08,79852.8,24.2,0.18095,0.00012,15.81892]
[1778739859778,38.08,79854.24,24.2,0.18111,0.00012,15.82786]
[1778739866381,38.08,79854.24,24.2,0.1811,0.00012,15.82728]
[1778739870326,38.07,79849.87,24.2,0.18059,0.00011,15.7984]
[1778739875909,38.07,79849.53,24.2,0.1805,0.00011,15.79067]
[1778739880944,38.07,79844.01,24.2,0.17986,0.00011,15.75444]
[1778739885979,38.07,79844.11,24.2,0.17986,0.00011,15.75495]
[1778739891014,38.07,79845.3,24.2,0.18,0.00011,15.76254]
[1778739891633,38.07,79845.3,24.2,0.18,0.00011,15.76254]
[1778739893378,38.07,79832.0,24.2,0.17848,0.00011,15.67594]
[1778739899074,38.07,79827.37,24.2,0.17795,0.00011,15.64597]
[1778739901188,38.07,79824.42,24.2,0.17762,0.00011,15.62697]
[1778739903563,38.07,79833.69,24.2,0.17868,0.00011,15.68744]
[1778739909292,38.07,79844.02,24.2,0.17986,0.00011,15.75457]
[1778739910565,38.07,79846.26,24.2,0.18011,0.00011,15.76905]
[1778739913826,38.07,79845.87,24.2,0.18006,0.00011,15.76624]
[1778739917955,38.07,79848.71,24.2,0.18038,0.00011,15.7844]
[1778739923500,38.07,79849.02,24.2,0.18041,0.00011,15.78592]
[1778739924513,38.07,79838.67,24.2,0.17922,0.00011,15.71828]
[1778739927269,38.07,79827.91,24.2,0.17799,0.00011,15.64822]
[1778739933312,38.07,79821.57,24.2,0.17724,0.00011,15.60255]
[1778739938349,38.07,79818.4,24.2,0.17689,0.00011,15.58265]
[1778739943385,38.07,79818.27,24.2,0.17689,0.00011,15.58283]
[1778739948479,38.08,79819.12,24.2,0.177,0.00011,15.58904]
[1778739954323,38.08,79811.43,24.2,0.17615,0.00011,15.54006]
[1778739959497,38.08,79811.14,24.2,0.17614,0.00011,15.53951]
[1778739964532,38.09,79808.21,24.2,0.17583,0.00011,15.52157]
[1778739969567,38.09,79811.57,24.2,0.17623,0.00011,15.54455]
[1778739974603,38.09,79811.01,24.2,0.17619,0.00011,15.54192]
[1778739980644,38.09,79809.61,24.2,0.17605,0.00011,15.53403]
[1778739986434,38.1,79804.91,24.2,0.17553,0.00011,15.50428]
[1778739993311,38.1,79802.19,24.2,0.17525,0.00011,15.48801]
[1778739999119,38.11,79798.26,24.2,0.1748,0.00011,15.45931]
[1778739999393,38.11,79798.26,24.2,0.1748,0.00011,15.45931]
[1778739999444,38.11,79798.26,24.2,0.1748,0.00011,15.45931]
[1778739999495,38.11,79800.14,24.2,0.17502,0.00011,15.4721]
[1778740001344,38.11,79798.07,24.2,0.17479,0.00011,15.45861]
[1778740002379,38.11,79796.0,24.2,0.17456,0.00011,15.44522]
[1778740007836,38.11,79799.7,24.2,0.17498,0.00011,15.46992]
[1778740012871,38.11,79796.43,24.2,0.17462,0.00011,15.44904]
[1778740017906,38.11,79796.28,24.2,0.17462,0.00011,15.44853]
[1778740022607,38.11,79797.29,24.2,0.17473,0.00011,15.45538]
[1778740022610,38.11,79797.29,24.2,0.17473,0.00011,15.45538]
[1778740023327,38.11,79802.47,24.2,0.17532,0.00011,15.48929]
[1778740023698,38.11,79802.47,24.2,0.17532,0.00011,15.48929]
[1778740025055,38.11,79810.28,24.2,0.17621,0.00011,15.54038]
[1778740030099,38.12,79811.53,24.2,0.17636,0.00011,15.54926]
[1778740036035,38.12,79808.3,24.2,0.17602,0.00011,15.52927]
[1778740037547,38.12,79808.3,24.2,0.17602,0.00011,15.52927]
[1778740037604,38.12,79806.33,24.2,0.1758,0.00011,15.5168]
[1778740039814,38.12,79803.69,24.2,0.1755,0.00011,15.49966]
[1778740040061,38.12,79805.77,24.2,0.17574,0.00011,15.51326]
[1778740045098,38.12,79812.92,24.2,0.17656,0.00011,15.56055]
[1778740051140,38.12,79810.28,24.2,0.17623,0.00011,15.53931]
[1778740056175,38.13,79808.67,24.2,0.17607,0.00011,15.52965]
[1778740061210,38.13,79809.54,24.2,0.17618,0.00011,15.53615]
[1778740066248,38.13,79808.16,24.2,0.17604,0.00011,15.52801]
[1778740071283,38.13,79808.82,24.2,0.17613,0.00011,15.53319]
[1778740076318,38.14,79801.35,24.2,0.1753,0.00011,15.48551]
[1778740081356,38.14,79807.01,24.2,0.17596,0.00011,15.52331]
[1778740087396,38.14,79808.9,24.2,0.17619,0.00011,15.5367]
[1778740092431,38.14,79808.5,24.2,0.17616,0.00011,15.53494]
[1778740097468,38.15,79802.08,24.2,0.17545,0.00011,15.49407]
[1778740102503,38.15,79802.85,24.2,0.17556,0.00011,15.50015]
[1778740107538,38.15,79807.34,24.2,0.17609,0.00011,15.53041]
[1778740112573,38.16,79809.72,24.2,0.17633,0.00011,15.54198]
[1778740117312,38.16,79809.01,24.2,0.17626,0.00011,15.53801]
[1778740123650,38.16,79819.79,24.2,0.1775,0.00011,15.60883]
[1778740127676,38.16,79820.72,24.2,0.17761,0.00011,15.61511]
[1778740132713,38.16,79819.39,24.2,0.17747,0.00011,15.607]
[1778740137748,38.16,79819.93,24.2,0.17754,0.00011,15.611]
[1778740142784,38.16,79819.95,24.2,0.17755,0.00011,15.61163]
[1778740144697,38.16,79819.92,24.2,0.17755,0.00011,15.61154]
[1778740150574,38.17,79819.7,24.2,0.17753,0.00011,15.61064]
[1778740156882,38.17,79819.46,24.2,0.17752,0.00011,15.60999]
[1778740162357,38.17,79819.9,24.2,0.17758,0.00011,15.61329]
[1778740167959,38.17,79819.2,24.2,0.17751,0.00011,15.60951]
[1778740173092,38.17,79813.83,24.2,0.17687,0.00011,15.57011]
[1778740179036,38.18,79806.44,24.2,0.17605,0.00011,15.52323]
[1778740184814,38.18,79807.43,24.2,0.17618,0.00011,15.53047]
[1778740190526,38.18,79805.84,24.2,0.17602,0.00011,15.5215]
[1778740195882,38.19,79798.33,24.2,0.1752,0.00011,15.47386]
[1778740196156,38.19,79797.79,24.2,0.17514,0.00011,15.47061]
[1778740200008,38.19,79798.06,24.2,0.17518,0.00011,15.47276]
[1778740200019,38.19,79798.06,24.2,0.17518,0.00011,15.47276]
[1778740200574,38.19,79798.06,24.2,0.17518,0.00011,15.47276]
[1778740200581,38.19,79798.06,24.2,0.17518,0.00011,15.47276]
[1778740200613,38.19,79798.06,24.2,0.17518,0.00011,15.47276]
[1778740200664,38.19,79798.05,24.2,0.17518,0.00011,15.47282]
[1778740202536,38.19,79796.13,24.2,0.17497,0.00011,15.4606]
[1778740202833,38.19,79796.13,24.2,0.17497,0.00011,15.4606]
[1778740202836,38.19,79796.13,24.2,0.17497,0.00011,15.4606]
[1778740203015,38.19,79795.27,24.2,0.17488,0.00011,15.45514]
[1778740203088,38.19,79795.27,24.2,0.17488,0.00011,15.45514]
[1778740203204,38.19,79805.69,24.2,0.17605,0.00011,15.52288]
[1778740207645,38.19,79809.29,24.2,0.17646,0.00011,15.54672]
[1778740207697,38.19,79809.15,24.2,0.17645,0.00011,15.54608]
[1778740208172,38.19,79809.15,24.2,0.17645,0.00011,15.54608]
[1778740210296,38.19,79798.19,24.2,0.17522,0.00011,15.47485]
[1778740216458,38.19,79794.25,24.2,0.17478,0.00011,15.44962]
[1778740222783,38.19,79790.76,24.2,0.1744,0.00011,15.42741]
[1778740223556,38.19,79789.24,24.2,0.17423,0.00011,15.41761]
[1778740229388,38.19,79787.81,24.2,0.17408,0.00011,15.40885]
[1778740229897,38.19,79787.81,24.2,0.17408,0.00011,15.40885]
[1778740236281,38.2,79788.16,24.2,0.17408,0.00011,15.40649]
[1778740243487,38.2,79788.5,24.2,0.17413,0.00011,15.40913]
[1778740249383,38.2,79788.15,24.2,0.17409,0.00011,15.40707]
[1778740252554,38.2,79795.73,24.2,0.17494,0.00011,15.45648]
[1778740258424,38.2,79795.48,24.2,0.17492,0.00011,15.45507]
[1778740264636,38.2,79802.65,24.2,0.17573,0.00011,15.50172]
[1778740267280,38.2,79802.5,24.2,0.17571,0.00011,15.50071]
[1778740270447,38.2,79797.62,24.2,0.17516,0.00011,15.46897]
[1778740272091,38.2,79781.66,24.2,0.17337,0.00011,15.3652]
[1778740272096,38.2,79781.66,24.2,0.17337,0.00011,15.3652]
[1778740272133,38.2,79781.66,24.2,0.17337,0.00011,15.3652]
[1778740272500,38.2,79781.66,24.2,0.17337,0.00011,15.3652]
[1778740272554,38.2,79781.66,24.2,0.17337,0.00011,15.3652]
[1778740272778,38.2,79781.66,24.2,0.17337,0.00011,15.3652]
[1778740272830,38.2,79775.1,24.2,0.17264,0.00011,15.32297]
[1778740275901,38.2,79770.93,24.2,0.17218,0.00011,15.29591]
[1778740281755,38.2,79774.85,24.2,0.17262,0.00011,15.32163]
[1778740282708,38.2,79774.85,24.2,0.17262,0.00011,15.32163]
[1778740283769,38.2,79774.87,24.2,0.17263,0.00011,15.32188]
[1778740288805,38.2,79772.03,24.2,0.17232,0.00011,15.3039]
[1778740293839,38.2,79772.45,24.2,0.17233,0.00011,15.30229]
[1778740294806,38.2,79772.45,24.2,0.17233,0.00011,15.30229]
[1778740300255,38.21,79770.65,24.2,0.17214,0.00011,15.29111]
[1778740305979,38.21,79770.76,24.2,0.17217,0.00011,15.29243]
[1778740311579,38.21,79770.18,24.2,0.17211,0.00011,15.28909]
[1778740312618,38.21,79769.1,24.2,0.17199,0.00011,15.28218]
[1778740317216,38.21,79774.11,24.2,0.17256,0.00011,15.3154]
[1778740323656,38.21,79783.79,24.2,0.17365,0.00011,15.37872]
[1778740323716,38.21,79783.79,24.2,0.17365,0.00011,15.37872]
[1778740329142,38.21,79782.55,24.2,0.17351,0.00011,15.37069]
[1778740331761,38.21,79782.55,24.2,0.17351,0.00011,15.3707]
[1778740332625,38.21,79782.55,24.2,0.17351,0.00011,15.37069]
[1778740337753,38.21,79774.95,24.2,0.17266,0.00011,15.32143]
[1778740343473,38.21,79768.64,24.2,0.17197,0.00011,15.28092]
[1778740345596,38.21,79769.23,24.2,0.17204,0.00011,15.28507]
[1778740345984,38.21,79769.23,24.2,0.17204,0.00011,15.28507]
[1778740346150,38.21,79760.41,24.2,0.17106,0.00011,15.22769]
[1778740346657,38.21,79759.07,24.2,0.17092,0.00011,15.21915]
[1778740348216,38.21,79760.94,24.2,0.17112,0.00011,15.23141]
[1778740348947,38.21,79765.47,24.2,0.17163,0.00011,15.26102]
[1778740351654,38.22,79763.75,24.2,0.17144,0.00011,15.25011]
[1778740352251,38.22,79760.99,24.2,0.1711,0.00011,15.22721]
[1778740356782,38.22,79768.82,24.2,0.17198,0.00011,15.27883]
[1778740359776,38.22,79765.43,24.2,0.17161,0.00011,15.25713]
[1778740360223,38.22,79758.08,24.2,0.1708,0.00011,15.20967]
[1778740365622,38.22,79759.5,24.2,0.17097,0.00011,15.21951]
[1778740369746,38.22,79757.99,24.2,0.17082,0.00011,15.2107]
[1778740369915,38.22,79757.98,24.2,0.17082,0.00011,15.21105]
[1778740374976,38.23,79751.18,24.2,0.17007,0.00011,15.16711]
[1778740380650,38.23,79754.31,24.2,0.17042,0.00011,15.18771]
[1778740381047,38.23,79754.83,24.2,0.17048,0.00011,15.19112]
[1778740381728,38.23,79758.49,24.2,0.17089,0.00011,15.21493]
[1778740387728,38.23,79760.4,24.2,0.17112,0.00011,15.22823]
[1778740392395,38.23,79758.93,24.2,0.17097,0.00011,15.21953]
[1778740397640,38.23,79759.82,24.2,0.17108,0.00011,15.22636]
[1778740402675,38.24,79756.31,24.2,0.17071,0.00011,15.20441]
[1778740405884,38.24,79754.78,24.2,0.17055,0.00011,15.19485]
[1778740406143,38.24,79754.55,24.2,0.17053,0.00011,15.19355]
[1778740406703,38.24,79750.47,24.2,0.17008,0.00011,15.16722]
[1778740411738,38.24,79747.88,24.2,0.16976,0.00011,15.14573]
[1778740416773,38.24,79755.74,24.2,0.17063,0.00011,15.19719]
[1778740421808,38.24,79758.34,24.2,0.17092,0.00011,15.21408]
[1778740426934,38.24,79758.45,24.2,0.17093,0.00011,15.21471]
[1778740432885,38.24,79757.55,24.2,0.17083,0.00011,15.2089]
[1778740437920,38.24,79751.17,24.2,0.17013,0.00011,15.16762]
[1778740442956,38.24,79758.21,24.2,0.17091,0.00011,15.21367]
[1778740447990,38.24,79754.92,24.2,0.17055,0.00011,15.19242]
[1778740453025,38.24,79756.49,24.2,0.17073,0.00011,15.2027]
[1778740458060,38.24,79751.34,24.2,0.17016,0.00011,15.16941]
[1778740463095,38.24,79751.79,24.2,0.17021,0.00011,15.17256]
[1778740468130,38.24,79749.07,24.2,0.16992,0.00011,15.15514]
[1778740473666,38.24,79748.45,24.2,0.16981,0.00011,15.14643]
[1778740477132,38.25,79747.39,24.2,0.1697,0.00011,15.13979]
[1778740477695,38.25,79747.32,24.2,0.16969,0.00011,15.13951]
[1778740478041,38.25,79747.32,24.2,0.16969,0.00011,15.13951]
[1778740486450,38.25,79742.31,24.2,0.16915,0.00011,15.10762]
[1778740491205,38.25,79740.06,24.2,0.16892,0.00011,15.0935]
[1778740491258,38.25,79740.06,24.2,0.16892,0.00011,15.0935]
[1778740491609,38.25,79740.06,24.2,0.16892,0.00011,15.0935]
[1778740492210,38.25,79740.42,24.2,0.16896,0.00011,15.09606]
[1778740497334,38.25,79740.24,24.2,0.16895,0.00011,15.09538]
[1778740502369,38.25,79737.58,24.2,0.16866,0.00011,15.07864]
[1778740507906,38.25,79735.29,24.2,0.16842,0.00011,15.06424]
[1778740511555,38.26,79733.7,24.2,0.16826,0.00011,15.05445]
[1778740511608,38.26,79733.7,24.2,0.16826,0.00011,15.05445]
[1778740512439,38.26,79734.52,24.2,0.16835,0.00011,15.05993]
[1778740512511,38.26,79734.52,24.2,0.16835,0.00011,15.05993]
[1778740518481,38.26,79742.51,24.2,0.16924,0.00011,15.11244]
[1778740523186,38.26,79742.37,24.2,0.16922,0.00011,15.11168]
[1778740528552,38.26,79750.8,24.2,0.17016,0.00011,15.16698]
[1778740533590,38.26,79753.55,24.2,0.17043,0.00011,15.18001]
[1778740538624,38.26,79752.87,24.2,0.17035,0.00011,15.17567]
[1778740543907,38.26,79756.74,24.2,0.17078,0.00011,15.20087]
[1778740549701,38.26,79757.91,24.2,0.17091,0.00011,15.20841]
[1778740554736,38.26,79752.65,24.2,0.17033,0.00011,15.17421]
[1778740560780,38.26,79752.25,24.2,0.17029,0.00011,15.17181]
[1778740565443,38.26,79758.63,24.2,0.17099,0.00011,15.21326]
[1778740566029,38.26,79763.07,24.2,0.17149,0.00011,15.24209]
[1778740571857,38.26,79768.09,24.2,0.17205,0.00011,15.27529]
[1778740576892,38.26,79767.6,24.2,0.17201,0.00011,15.27255]
[1778740581927,38.26,79767.28,24.2,0.17198,0.00011,15.27092]
[1778740587970,38.27,79767.29,24.2,0.17199,0.00011,15.27154]
[1778740593005,38.27,79768.33,24.2,0.17207,0.00011,15.27381]
[1778740598040,38.27,79768.35,24.2,0.17208,0.00011,15.2744]
[1778740603075,38.27,79769.04,24.2,0.17217,0.00011,15.27932]
[1778740605461,38.27,79768.38,24.2,0.1721,0.00011,15.2752]
[1778740611131,38.27,79768.64,24.2,0.17214,0.00011,15.27754]
[1778740617173,38.27,79768.49,24.2,0.17213,0.00011,15.2771]
[1778740624214,38.27,79767.72,24.2,0.17205,0.00011,15.27246]
[1778740629257,38.28,79766.81,24.2,0.17196,0.00011,15.26729]
[1778740634292,38.28,79766.18,24.2,0.1719,0.00011,15.2637]
[1778740639327,38.28,79766.74,24.2,0.17197,0.00011,15.26782]
[1778740646280,38.28,79766.79,24.2,0.17198,0.00011,15.26843]
[1778740651411,38.28,79758.1,24.2,0.17099,0.00011,15.20801]
[1778740656446,38.28,79757.92,24.2,0.17099,0.00011,15.2077]
[1778740661701,38.29,79757.97,24.2,0.171,0.00011,15.20857]
[1778740667260,38.29,79763.85,24.2,0.17168,0.00011,15.24784]
[1778740669837,38.29,79770.42,24.2,0.17241,0.00011,15.2909]
[1778740675300,38.29,79778.37,24.2,0.1733,0.00011,15.34278]
[1778740676837,38.29,79781.54,24.2,0.17366,0.00011,15.36333]
[1778740676852,38.29,79781.54,24.2,0.17366,0.00011,15.36333]
[1778740676901,38.29,79781.54,24.2,0.17366,0.00011,15.36333]
[1778740677088,38.29,79781.54,24.2,0.17366,0.00011,15.36333]
[1778740677090,38.29,79781.54,24.2,0.17366,0.00011,15.36333]
[1778740682650,38.29,79790.57,24.2,0.17468,0.00011,15.42227]
[1778740687619,38.29,79797.94,24.2,0.17551,0.00011,15.47005]
[1778740692702,38.29,79792.25,24.2,0.17486,0.00011,15.43294]
[1778740693460,38.29,79792.25,24.2,0.17486,0.00011,15.43294]
[1778740698744,38.29,79792.35,24.2,0.17487,0.00011,15.43365]
[1778740703779,38.29,79792.03,24.2,0.17484,0.00011,15.43162]
[1778740709851,38.29,79792.06,24.2,0.17484,0.00011,15.43188]
[1778740715312,38.29,79792.02,24.2,0.1748,0.00011,15.42678]
[1778740720338,38.29,79797.74,24.2,0.17544,0.00011,15.46398]
[1778740726442,38.29,79804.93,24.2,0.17625,0.00011,15.51031]
[1778740731615,38.29,79804.52,24.2,0.1762,0.00011,15.5072]
[1778740738019,38.29,79804.27,24.2,0.17616,0.00011,15.50496]
[1778740743058,38.29,79804.56,24.2,0.17618,0.00011,15.50636]
[1778740748094,38.29,79804.36,24.2,0.17615,0.00011,15.50457]
[1778740753129,38.28,79804.51,24.2,0.17616,0.00011,15.50504]
[1778740758164,38.28,79800.45,24.2,0.17569,0.00011,15.4782]
[1778740763199,38.28,79801.19,24.2,0.17577,0.00011,15.48267]
[1778740768438,38.28,79792.6,24.2,0.1748,0.00011,15.42675]
[1778740768439,38.28,79792.6,24.2,0.1748,0.00011,15.42675]
[1778740774276,38.28,79798.23,24.2,0.17539,0.00011,15.45843]
[1778740779015,38.28,79799.54,24.2,0.17554,0.00011,15.46691]
[1778740780139,38.28,79802.1,24.2,0.17582,0.00011,15.48334]
[1778740785353,38.28,79802.51,24.2,0.17585,0.00011,15.48486]
[1778740790388,38.27,79801.54,24.2,0.17572,0.00011,15.47754]
[1778740795423,38.27,79802.18,24.2,0.17578,0.00011,15.48072]
[1778740800093,38.27,79804.05,24.2,0.17597,0.00011,15.4921]
[1778740805493,38.27,79806.87,24.2,0.17627,0.00011,15.50912]
[1778740808874,38.27,79806.39,24.2,0.17621,0.00011,15.50558]
[1778740813574,38.26,79807.22,24.2,0.17628,0.00011,15.50993]
[1778740813615,38.26,79807.22,24.2,0.17628,0.00011,15.50993]
[1778740815008,38.26,79809.4,24.2,0.17652,0.00011,15.52387]
[1778740821605,38.26,79811.65,24.2,0.17675,0.00011,15.53668]
[1778740824985,38.26,79812.96,24.2,0.17689,0.00011,15.54466]
[1778740825580,38.25,79814.21,24.2,0.17702,0.00011,15.55251]
[1778740825596,38.25,79814.21,24.2,0.17702,0.00011,15.55251]
[1778740825620,38.25,79814.21,24.2,0.17702,0.00011,15.55251]
[1778740826607,38.25,79814.58,24.2,0.17706,0.00011,15.55463]
[1778740828677,38.25,79816.77,24.2,0.1773,0.00011,15.56856]
[1778740830698,38.25,79816.04,24.2,0.17721,0.00011,15.56341]
[1778740834704,38.25,79815.88,24.2,0.17715,0.00011,15.55704]
[1778740839895,38.25,79810.4,24.2,0.17652,0.00011,15.52106]
[1778740845781,38.25,79807.09,24.2,0.17614,0.00011,15.49915]
[1778740847597,38.25,79808.01,24.2,0.17624,0.00011,15.50508]
[1778740847606,38.25,79808.01,24.2,0.17624,0.00011,15.50508]
[1778740848036,38.25,79808.01,24.2,0.17624,0.00011,15.50508]
[1778740848292,38.25,79808.01,24.2,0.17624,0.00011,15.50508]
[1778740848616,38.25,79807.23,24.2,0.17615,0.00011,15.49982]
[1778740849321,38.25,79817.85,24.2,0.17735,0.00011,15.56871]
[1778740850877,38.25,79821.9,24.2,0.17781,0.00011,15.59485]
[1778740850891,38.25,79821.9,24.2,0.17781,0.00011,15.59485]
[1778740851064,38.25,79821.9,24.2,0.17781,0.00011,15.59485]
[1778740851203,38.25,79821.9,24.2,0.17781,0.00011,15.59485]
[1778740851375,38.25,79821.9,24.2,0.17781,0.00011,15.59485]
[1778740851432,38.25,79821.9,24.2,0.17781,0.00011,15.59485]
[1778740851498,38.25,79823.9,24.2,0.17803,0.00011,15.60767]
[1778740851877,38.25,79823.9,24.2,0.17803,0.00011,15.60767]
[1778740852169,38.25,79823.9,24.2,0.17803,0.00011,15.60767]
[1778740852275,38.25,79823.9,24.2,0.17803,0.00011,15.60767]
[1778740852341,38.25,79823.9,24.2,0.17803,0.00011,15.60767]
[1778740852351,38.25,79841.12,24.2,0.18,0.00011,15.71927]
[1778740853346,38.25,79841.12,24.2,0.18,0.00011,15.71927]
[1778740858892,38.24,79844.82,24.2,0.1804,0.00011,15.74229]
[1778740859450,38.24,79844.82,24.2,0.1804,0.00011,15.74229]
[1778740859460,38.24,79844.82,24.2,0.1804,0.00011,15.74229]
[1778740859819,38.24,79847.76,24.2,0.18074,0.00011,15.76095]
[1778740859842,38.24,79847.76,24.2,0.18074,0.00011,15.76095]
[1778740860361,38.24,79847.76,24.2,0.18074,0.00011,15.76095]
[1778740861503,38.24,79851.34,24.2,0.18114,0.00011,15.7839]
[1778740862503,38.24,79853.69,24.2,0.18141,0.00012,15.79912]
[1778740862900,38.24,79853.63,24.2,0.1814,0.00012,15.79824]
[1778740864164,38.24,79853.63,24.2,0.1814,0.00012,15.79824]
[1778740864222,38.24,79853.63,24.2,0.1814,0.00012,15.79824]
[1778740865260,38.24,79854.13,24.2,0.18145,0.00012,15.80141]
[1778740866874,38.24,79854.35,24.2,0.18148,0.00012,15.80271]
[1778740872980,38.24,79855.86,24.2,0.18164,0.00012,15.81188]
[1778740873644,38.24,79855.86,24.2,0.18164,0.00012,15.81188]
[1778740873987,38.24,79854.38,24.2,0.18147,0.00012,15.80223]
[1778740879023,38.24,79853.27,24.2,0.18132,0.00012,15.79388]
[1778740884290,38.23,79853.09,24.2,0.18128,0.00012,15.79176]
[1778740886203,38.23,79852.49,24.2,0.1812,0.00012,15.7874]
[1778740892114,38.23,79851.11,24.2,0.18097,0.00011,15.77199]
[1778740892771,38.23,79851.11,24.2,0.18097,0.00011,15.77199]
[1778740898156,38.22,79857.25,24.2,0.18165,0.00012,15.81024]
[1778740899821,38.22,79857.41,24.2,0.18167,0.00012,15.81101]
[1778740901064,38.22,79857.27,24.2,0.18165,0.00012,15.80984]
[1778740906212,38.22,79856.64,24.2,0.18154,0.00012,15.80414]
[1778740912254,38.21,79856.21,24.2,0.18147,0.00012,15.79986]
[1778740917289,38.21,79855.73,24.2,0.18139,0.00012,15.79554]
[1778740922324,38.21,79855.4,24.2,0.18133,0.00012,15.79221]
[1778740927359,38.2,79855.3,24.2,0.1813,0.00012,15.7904]
[1778740933401,38.2,79855.18,24.2,0.18126,0.00012,15.78827]
[1778740938436,38.19,79855.28,24.2,0.18124,0.00012,15.78759]
[1778740943471,38.19,79855.36,24.2,0.18124,0.00012,15.78724]
[1778740945125,38.19,79854.2,24.2,0.1811,0.00012,15.77928]
[1778740947485,38.19,79844.22,24.2,0.17994,0.00011,15.71421]
[1778740948765,38.19,79842.63,24.2,0.17976,0.00011,15.70365]
[1778740953836,38.19,79842.3,24.2,0.17967,0.00011,15.69604]
[1778740957569,38.19,79829.82,24.2,0.17823,0.00011,15.61466]
[1778740957792,38.19,79829.82,24.2,0.17823,0.00011,15.61466]
[1778740963611,38.19,79827.22,24.2,0.17794,0.00011,15.59787]
[1778740965856,38.19,79827.22,24.2,0.17794,0.00011,15.59789]
[1778740971654,38.19,79827.31,24.2,0.17795,0.00011,15.59852]
[1778740976146,38.19,79829.99,24.2,0.17826,0.00011,15.6159]
[1778740976985,38.19,79829.9,24.2,0.17824,0.00011,15.61526]
[1778740978872,38.19,79838.93,24.2,0.17927,0.00011,15.67381]
[1778740979196,38.19,79838.93,24.2,0.17927,0.00011,15.67381]
[1778740982745,38.19,79841.91,24.2,0.17961,0.00011,15.69269]
[1778740982748,38.19,79847.15,24.2,0.18021,0.00011,15.72655]
[1778740987783,38.18,79846.31,24.2,0.1801,0.00011,15.72073]
[1778740992818,38.18,79848.88,24.2,0.18039,0.00011,15.73703]
[1778740995651,38.18,79848.93,24.2,0.1804,0.00011,15.73727]
[1778741000874,38.18,79839.45,24.2,0.1793,0.00011,15.67528]
[1778741006791,38.18,79838.17,24.2,0.17915,0.00011,15.66688]
[1778741011951,38.18,79844.1,24.2,0.17978,0.00011,15.69996]
[1778741016986,38.18,79842.79,24.2,0.17962,0.00011,15.69102]
[1778741022676,38.18,79842.86,24.2,0.17962,0.00011,15.69114]
[1778741030400,38.18,79840.65,24.2,0.17936,0.00011,15.67623]
[1778741035676,38.18,79838.15,24.2,0.17907,0.00011,15.6598]
[1778741040707,38.18,79837.1,24.2,0.17895,0.00011,15.65283]
[1778741051230,38.17,79837.16,24.2,0.17895,0.00011,15.65286]
[1778741057272,38.17,79837.56,24.2,0.17899,0.00011,15.65527]
[1778741063314,38.17,79837.66,24.2,0.179,0.00011,15.65572]
[1778741068319,38.17,79834.53,24.2,0.17864,0.00011,15.63526]
[1778741068676,38.17,79833.35,24.2,0.1785,0.00011,15.6274]
[1778741074391,38.17,79840.13,24.2,0.17921,0.00011,15.66529]
[1778741079426,38.17,79846.07,24.2,0.17987,0.00011,15.70274]
[1778741084461,38.16,79850.27,24.2,0.18034,0.00011,15.72899]
[1778741089496,38.16,79848.12,24.2,0.18007,0.00011,15.7139]
[1778741094531,38.16,79846.72,24.2,0.17989,0.00011,15.70379]
[1778741099566,38.15,79846.3,24.2,0.17982,0.00011,15.70012]
[1778741104601,38.15,79846.8,24.2,0.17986,0.00011,15.70244]
[1778741107950,38.15,79845.8,24.2,0.17974,0.00011,15.69521]
[1778741108633,38.15,79829.41,24.2,0.17786,0.00011,15.58873]
[1778741109325,38.15,79829.41,24.2,0.17786,0.00011,15.58873]
[1778741109616,38.15,79829.41,24.2,0.17786,0.00011,15.58873]
[1778741111103,38.15,79827.63,24.2,0.17766,0.00011,15.57721]
[1778741116690,38.15,79827.85,24.2,0.17769,0.00011,15.57908]
[1778741121725,38.15,79835.78,24.2,0.1786,0.00011,15.63087]
[1778741126760,38.15,79839.25,24.2,0.179,0.00011,15.65334]
[1778741131796,38.15,79842.9,24.2,0.17937,0.00011,15.67193]
[1778741136831,38.15,79845.96,24.2,0.17971,0.00011,15.69141]
[1778741141866,38.15,79845.15,24.2,0.17961,0.00011,15.68576]
[1778741143042,38.15,79845.15,24.2,0.17961,0.00011,15.68576]
[1778741148915,38.15,79843.44,24.2,0.17941,0.00011,15.67411]
[1778741150929,38.15,79833.83,24.2,0.17831,0.00011,15.61161]
[1778741155964,38.15,79838.47,24.2,0.17884,0.00011,15.64174]
[1778741161003,38.15,79839.68,24.2,0.17897,0.00011,15.64949]
[1778741162461,38.15,79839.68,24.2,0.17897,0.00011,15.64949]
[1778741162560,38.15,79839.68,24.2,0.17897,0.00011,15.64949]
[1778741168412,38.15,79839.35,24.2,0.17893,0.00011,15.64718]
[1778741174094,38.15,79842.54,24.2,0.17929,0.00011,15.66767]
[1778741179129,38.15,79842.62,24.2,0.1793,0.00011,15.66791]
[1778741180580,38.15,79842.62,24.2,0.1793,0.00011,15.66791]
[1778741185290,38.14,79853.13,24.2,0.1805,0.00012,15.73569]
[1778741191213,38.14,79853.33,24.2,0.18046,0.00012,15.73111]
[1778741194120,38.14,79852.15,24.2,0.18032,0.00012,15.72318]
[1778741199275,38.14,79841.46,24.2,0.17908,0.00011,15.65309]
[1778741204310,38.14,79840.77,24.2,0.179,0.00011,15.64852]
[1778741209345,38.14,79840.26,24.2,0.17894,0.00011,15.64517]
[1778741213373,38.14,79849.39,24.2,0.17999,0.00011,15.70436]
[1778741214232,38.14,79849.39,24.2,0.17999,0.00011,15.70436]
[1778741219416,38.14,79848.5,24.2,0.17988,0.00011,15.69808]
[1778741224451,38.14,79848.31,24.2,0.17985,0.00011,15.69649]
[1778741228194,38.14,79848.37,24.2,0.17985,0.00011,15.69674]
[1778741235531,38.13,79845.86,24.2,0.17956,0.00011,15.67997]
[1778741238641,38.13,79845.88,24.2,0.17956,0.00011,15.68004]
[1778741244591,38.13,79847.53,24.2,0.17974,0.00011,15.69035]
[1778741248646,38.13,79845.34,24.2,0.17949,0.00011,15.67603]
[1778741251641,38.13,79836.76,24.2,0.17846,0.00011,15.61522]
[1778741256677,38.13,79836.77,24.2,0.17846,0.00011,15.6155]
[1778741262773,38.13,79837.14,24.2,0.17851,0.00011,15.61811]
[1778741268761,38.13,79828.65,24.2,0.17755,0.00011,15.56341]
[1778741273799,38.14,79828.67,24.2,0.17756,0.00011,15.56414]
[1778741274832,38.14,79828.67,24.2,0.17756,0.00011,15.56414]
[1778741274933,38.14,79828.75,24.2,0.17757,0.00011,15.56475]
[1778741280848,38.13,79828.81,24.2,0.17757,0.00011,15.56454]
[1778741282251,38.13,79828.78,24.2,0.17756,0.00011,15.56424]
[1778741285883,38.13,79812.39,24.2,0.17569,0.00011,15.45721]
[1778741289127,38.13,79809.05,24.2,0.17531,0.00011,15.43518]
[1778741292639,38.13,79808.51,24.2,0.17524,0.00011,15.43143]
[1778741292932,38.13,79807.67,24.2,0.17515,0.00011,15.42591]
[1778741297967,38.13,79808.03,24.2,0.17519,0.00011,15.42806]
[1778741303002,38.13,79804.68,24.2,0.17481,0.00011,15.40619]
[1778741308496,38.13,79803.64,24.2,0.17469,0.00011,15.39941]
[1778741309406,38.13,79803.58,24.2,0.17468,0.00011,15.39902]
[1778741310762,38.13,79802.99,24.2,0.17462,0.00011,15.39518]
[1778741312065,38.13,79818.09,24.2,0.17628,0.00011,15.4885]
[1778741317150,38.13,79819.0,24.2,0.17638,0.00011,15.49394]
[1778741318769,38.13,79819.17,24.2,0.17639,0.00011,15.49493]
[1778741322710,38.13,79820.34,24.2,0.17652,0.00011,15.50208]
[1778741322743,38.13,79820.34,24.2,0.17652,0.00011,15.50208]
[1778741323871,38.13,79819.17,24.2,0.17638,0.00011,15.49434]
[1778741324879,38.13,79821.52,24.2,0.17665,0.00011,15.50939]
[1778741327725,38.13,79822.93,24.2,0.1768,0.00011,15.51829]
[1778741333322,38.12,79820.77,24.2,0.17654,0.00011,15.50348]
[1778741335330,38.12,79820.69,24.2,0.17653,0.00011,15.50282]
[1778741341358,38.12,79824.51,24.2,0.17696,0.00011,15.52708]
[1778741346766,38.12,79827.83,24.2,0.17732,0.00011,15.54804]
[1778741352348,38.12,79825.08,24.2,0.17699,0.00011,15.52918]
[1778741357383,38.12,79824.84,24.2,0.17695,0.00011,15.52709]
[1778741358912,38.12,79824.84,24.2,0.17695,0.00011,15.52709]
[1778741359001,38.12,79824.84,24.2,0.17695,0.00011,15.52709]
[1778741364432,38.12,79829.3,24.2,0.17746,0.00011,15.55585]
[1778741369424,38.12,79829.42,24.2,0.17747,0.00011,15.55658]
[1778741375509,38.12,79830.05,24.2,0.1775,0.00011,15.55565]
[1778741379814,38.12,79829.9,24.2,0.17748,0.00011,15.55466]
[1778741383819,38.11,79831.2,24.2,0.17762,0.00011,15.56284]
[1778741384272,38.11,79825.65,24.2,0.17699,0.00011,15.52659]
[1778741384586,38.11,79825.65,24.2,0.17699,0.00011,15.52659]
[1778741384591,38.11,79825.65,24.2,0.17699,0.00011,15.52659]
[1778741384788,38.11,79812.35,24.2,0.17548,0.00011,15.43992]
[1778741392628,38.12,79804.78,24.2,0.17463,0.00011,15.39121]
[1778741398001,38.12,79802.65,24.2,0.1744,0.00011,15.37773]
[1778741398701,38.12,79798.38,24.2,0.17392,0.00011,15.35002]
[1778741399149,38.12,79793.42,24.2,0.17336,0.00011,15.31785]
[1778741403151,38.12,79802.27,24.2,0.17437,0.00011,15.37613]
[1778741403169,38.12,79802.27,24.2,0.17437,0.00011,15.37613]
[1778741403226,38.12,79802.27,24.2,0.17437,0.00011,15.37613]
[1778741406052,38.12,79811.59,24.2,0.17543,0.00011,15.437]
[1778741411564,38.12,79810.55,24.2,0.17531,0.00011,15.43034]
[1778741417660,38.12,79818.59,24.2,0.17622,0.00011,15.48268]
[1778741421837,38.12,79808.94,24.2,0.17512,0.00011,15.41956]
[1778741426875,38.12,79809.04,24.2,0.17514,0.00011,15.42027]
[1778741431910,38.12,79808.62,24.2,0.17505,0.00011,15.41269]
[1778741436625,38.12,79808.4,24.2,0.17503,0.00011,15.41138]
[1778741436676,38.12,79808.4,24.2,0.17503,0.00011,15.41138]
[1778741438016,38.12,79810.2,24.2,0.17523,0.00011,15.42313]
[1778741443369,38.12,79811.74,24.2,0.17541,0.00011,15.43315]
[1778741449133,38.12,79811.96,24.2,0.17543,0.00011,15.43447]
[1778741457350,38.12,79802.98,24.2,0.17441,0.00011,15.3759]
[1778741459288,38.12,79800.06,24.2,0.17408,0.00011,15.35698]
[1778741462121,38.12,79809.86,24.2,0.17519,0.00011,15.42084]
[1778741467637,38.12,79810.36,24.2,0.17524,0.00011,15.42383]
[1778741469754,38.12,79810.22,24.2,0.17522,0.00011,15.42279]
[1778741475214,38.12,79810.59,24.2,0.17526,0.00011,15.42475]
[1778741480248,38.12,79816.45,24.2,0.17592,0.00011,15.46253]
[1778741485692,38.11,79817.4,24.2,0.17602,0.00011,15.46827]
[1778741490981,38.11,79816.88,24.2,0.17595,0.00011,15.46444]
[1778741492496,38.11,79816.9,24.2,0.1759,0.00011,15.45926]
[1778741494376,38.11,79821.37,24.2,0.17641,0.00011,15.48815]
[1778741496350,38.11,79814.91,24.2,0.17567,0.00011,15.44579]
[1778741498645,38.11,79814.66,24.2,0.17563,0.00011,15.44388]
[1778741507600,38.11,79814.41,24.2,0.1756,0.00011,15.44181]
[1778741513215,38.11,79813.59,24.2,0.17549,0.00011,15.4357]
[1778741515970,38.11,79812.95,24.2,0.17542,0.00011,15.43139]
[1778741521543,38.11,79811.38,24.2,0.17525,0.00011,15.42158]
[1778741524566,38.11,79798.89,24.2,0.17384,0.00011,15.34064]
[1778741530647,38.11,79799.39,24.2,0.17392,0.00011,15.34482]
[1778741536649,38.12,79804.2,24.2,0.17449,0.00011,15.37768]
[1778741541725,38.12,79804.64,24.2,0.17454,0.00011,15.38088]
[1778741547603,38.12,79804.48,24.2,0.17455,0.00011,15.38116]
[1778741552761,38.12,79802.31,24.2,0.17428,0.00011,15.36304]
[1778741553549,38.12,79802.31,24.2,0.17428,0.00011,15.36304]
[1778741557761,38.13,79796.57,24.2,0.17365,0.00011,15.3265]
[1778741562831,38.13,79798.0,24.2,0.17383,0.00011,15.33726]
[1778741568463,38.13,79798.0,24.2,0.17383,0.00011,15.33726]
[1778741574915,38.14,79802.71,24.2,0.17441,0.00011,15.37047]
[1778741579950,38.14,79803.31,24.2,0.17449,0.00011,15.37529]
[1778741584985,38.14,79804.22,24.2,0.17461,0.00011,15.38209]
[1778741591029,38.14,79800.88,24.2,0.17425,0.00011,15.36143]
[1778741597071,38.15,79800.35,24.2,0.17422,0.00011,15.35925]
[1778741602106,38.15,79800.39,24.2,0.17424,0.00011,15.36059]
[1778741609155,38.15,79801.37,24.2,0.17438,0.00011,15.36843]
[1778741616243,38.16,79801.3,24.2,0.17436,0.00011,15.36464]
[1778741621461,38.16,79801.22,24.2,0.17436,0.00011,15.36496]
[1778741627320,38.17,79801.26,24.2,0.17439,0.00011,15.3667]
[1778741632355,38.17,79799.94,24.2,0.17426,0.00011,15.35916]
[1778741639404,38.17,79799.95,24.2,0.17429,0.00011,15.36075]
[1778741644441,38.18,79800.65,24.2,0.17439,0.00011,15.36638]
[1778741648832,38.18,79800.77,24.2,0.17441,0.00011,15.36758]
[1778741654512,38.18,79803.91,24.2,0.17479,0.00011,15.3896]
[1778741659547,38.18,79804.67,24.2,0.17489,0.00011,15.39543]
[1778741667603,38.19,79802.41,24.2,0.17467,0.00011,15.38221]
[1778741672638,38.19,79805.46,24.2,0.17498,0.00011,15.39791]
[1778741678680,38.19,79806.85,24.2,0.17515,0.00011,15.4076]
[1778741684722,38.2,79806.8,24.2,0.17517,0.00011,15.40853]
[1778741689757,38.2,79806.06,24.2,0.1751,0.00011,15.40452]
[1778741694795,38.2,79806.06,24.2,0.17511,0.00011,15.40536]
[1778741699830,38.2,79807.87,24.2,0.17533,0.00011,15.41785]
[1778741704866,38.2,79808.23,24.2,0.17538,0.00011,15.42082]
[1778741710052,38.2,79807.28,24.2,0.17528,0.00011,15.41509]
[1778741715943,38.21,79808.02,24.2,0.17538,0.00011,15.42059]
[1778741720978,38.21,79806.58,24.2,0.17523,0.00011,15.41164]
[1778741726013,38.21,79806.43,24.2,0.17522,0.00011,15.41112]
[1778741731048,38.21,79801.63,24.2,0.17464,0.00011,15.37554]
[1778741736083,38.21,79801.23,24.2,0.17461,0.00011,15.37359]
[1778741741130,38.21,79801.84,24.2,0.17469,0.00011,15.37826]
[1778741746165,38.22,79803.77,24.2,0.17492,0.00011,15.39142]
[1778741751200,38.22,79803.62,24.2,0.17491,0.00011,15.39106]
[1778741756235,38.22,79803.17,24.2,0.17488,0.00011,15.38886]
[1778741761270,38.22,79803.7,24.2,0.17495,0.00011,15.39299]
[1778741766305,38.22,79799.06,24.2,0.17444,0.00011,15.36361]
[1778741771340,38.23,79799.49,24.2,0.17451,0.00011,15.36748]
[1778741777382,38.23,79799.6,24.2,0.17454,0.00011,15.36927]
[1778741782417,38.23,79799.51,24.2,0.17454,0.00011,15.3696]
[1778741787452,38.23,79800.0,24.2,0.17461,0.00011,15.37367]
[1778741791871,38.24,79800.14,24.2,0.17464,0.00011,15.37493]
[1778741797522,38.24,79798.91,24.2,0.17448,0.00011,15.3634]
[1778741802558,38.24,79800.09,24.2,0.17463,0.00011,15.37197]
[1778741807593,38.24,79799.65,24.2,0.1746,0.00011,15.36997]
[1778741812629,38.25,79798.32,24.2,0.17446,0.00011,15.36224]
[1778741813494,38.25,79798.32,24.2,0.17446,0.00011,15.36224]
[1778741818671,38.25,79799.41,24.2,0.1746,0.00011,15.37039]
[1778741823706,38.25,79799.28,24.2,0.17461,0.00011,15.37039]
[1778741824505,38.25,79799.28,24.2,0.17461,0.00011,15.37039]
[1778741829748,38.25,79799.51,24.2,0.17465,0.00011,15.37289]
[1778741835517,38.26,79797.56,24.2,0.17444,0.00011,15.36108]
[1778741842608,38.26,79798.22,24.2,0.17453,0.00011,15.36607]
[1778741847874,38.26,79798.91,24.2,0.17464,0.00011,15.37205]
[1778741848530,38.26,79798.91,24.2,0.17464,0.00011,15.37205]
[1778741853916,38.27,79798.66,24.2,0.17458,0.00011,15.36646]
[1778741854536,38.27,79798.66,24.2,0.17458,0.00011,15.36646]
[1778741859958,38.27,79797.8,24.2,0.1745,0.00011,15.36189]
[1778741866001,38.27,79798.86,24.2,0.17464,0.00011,15.36977]
[1778741871037,38.27,79798.74,24.2,0.17464,0.00011,15.3698]
[1778741876341,38.28,79798.22,24.2,0.1746,0.00011,15.36707]
[1778741881494,38.28,79797.96,24.2,0.17458,0.00011,15.3662]
[1778741886683,38.28,79797.96,24.2,0.1746,0.00011,15.36717]
[1778741891452,38.28,79793.79,24.2,0.17415,0.00011,15.34101]
[1778741891621,38.28,79793.72,24.2,0.17414,0.00011,15.34075]
[1778741891860,38.28,79793.72,24.2,0.17414,0.00011,15.34075]
[1778741891944,38.28,79793.72,24.2,0.17414,0.00011,15.34075]
[1778741892510,38.28,79793.72,24.2,0.17414,0.00011,15.34075]
[1778741892515,38.28,79780.13,24.2,0.17262,0.00011,15.25268]
[1778741892587,38.28,79780.13,24.2,0.17262,0.00011,15.25268]
[1778741892832,38.28,79780.13,24.2,0.17262,0.00011,15.25268]
[1778741893014,38.28,79780.13,24.2,0.17262,0.00011,15.25268]
[1778741893043,38.28,79780.13,24.2,0.17262,0.00011,15.25268]
[1778741893287,38.28,79780.13,24.2,0.17262,0.00011,15.25268]
[1778741893464,38.28,79780.13,24.2,0.17262,0.00011,15.25268]
[1778741894267,38.28,79776.18,24.2,0.17218,0.00011,15.22718]
[1778741894599,38.28,79776.09,24.2,0.17217,0.00011,15.2266]
[1778741897982,38.28,79776.02,24.2,0.17217,0.00011,15.22629]
[1778741898487,38.28,79776.02,24.2,0.17217,0.00011,15.22629]
[1778741899060,38.29,79776.1,24.2,0.17218,0.00011,15.22724]
[1778741899726,38.29,79775.91,24.2,0.17216,0.00011,15.22615]
[1778741900624,38.29,79782.77,24.2,0.17293,0.00011,15.27081]
[1778741904193,38.29,79784.0,24.2,0.17307,0.00011,15.27893]
[1778741904267,38.29,79786.63,24.2,0.17337,0.00011,15.29612]
[1778741909302,38.29,79789.48,24.2,0.1737,0.00011,15.31523]
[1778741914337,38.29,79792.81,24.2,0.17404,0.00011,15.33238]
[1778741915858,38.29,79793.17,24.2,0.17408,0.00011,15.33481]
[1778741916926,38.29,79795.18,24.2,0.17431,0.00011,15.34794]
[1778741922103,38.29,79798.34,24.2,0.17468,0.00011,15.36918]
[1778741928435,38.3,79799.36,24.2,0.17481,0.00011,15.37678]
[1778741934477,38.3,79803.94,24.2,0.17534,0.00011,15.40723]
[1778741940038,38.3,79804.52,24.2,0.17542,0.00011,15.41153]
[1778741945554,38.3,79801.03,24.2,0.17504,0.00011,15.38969]
[1778741950571,38.3,79799.15,24.2,0.17484,0.00011,15.37807]
[1778741955624,38.31,79798.89,24.2,0.17482,0.00011,15.37729]
[1778741960853,38.31,79797.67,24.2,0.1747,0.00011,15.36999]
[1778741966671,38.31,79797.7,24.2,0.17472,0.00011,15.37106]
[1778741971677,38.31,79798.6,24.2,0.17479,0.00011,15.37261]
[1778741977778,38.31,79797.25,24.2,0.17465,0.00011,15.3648]
[1778741981467,38.31,79797.0,24.2,0.17463,0.00011,15.36345]
[1778741981787,38.32,79793.98,24.2,0.17429,0.00011,15.34401]
[1778741981858,38.32,79793.98,24.2,0.17429,0.00011,15.34401]
[1778741984560,38.32,79783.05,24.2,0.17307,0.00011,15.27335]
[1778741991238,38.32,79776.44,24.2,0.17234,0.00011,15.23109]
[1778741991239,38.32,79776.44,24.2,0.17234,0.00011,15.23109]
[1778741997402,38.32,79778.04,24.2,0.17253,0.00011,15.2422]
[1778742003529,38.32,79776.67,24.2,0.17239,0.00011,15.23383]
[1778742003903,38.32,79775.5,24.2,0.17226,0.00011,15.22635]
[1778742004405,38.32,79765.85,24.2,0.17119,0.00011,15.16387]
[1778742007553,38.32,79767.55,24.2,0.17139,0.00011,15.17552]
[1778742008713,38.32,79776.18,24.2,0.17235,0.00011,15.23175]
[1778742009356,38.32,79776.18,24.2,0.17235,0.00011,15.23175]
[1778742009762,38.32,79780.64,24.2,0.17285,0.00011,15.26068]
[1778742011644,38.32,79784.62,24.2,0.1733,0.00011,15.28655]
[1778742014062,38.32,79791.96,24.2,0.17413,0.00011,15.33433]
[1778742014065,38.32,79791.96,24.2,0.17413,0.00011,15.33433]
[1778742018323,38.33,79797.12,24.2,0.17471,0.00011,15.36819]
[1778742019873,38.33,79797.52,24.2,0.17476,0.00011,15.37103]
[1778742020469,38.33,79797.52,24.2,0.17476,0.00011,15.37103]
[1778742020530,38.33,79797.52,24.2,0.17476,0.00011,15.37103]
[1778742023774,38.33,79799.82,24.2,0.17503,0.00011,15.38622]
[1778742024125,38.33,79799.36,24.2,0.17498,0.00011,15.38324]
[1778742029160,38.33,79799.97,24.2,0.17507,0.00011,15.38844]
[1778742034284,38.33,79801.25,24.2,0.17519,0.00011,15.39272]
[1778742036095,38.33,79801.19,24.2,0.17519,0.00011,15.3928]
[1778742041244,38.34,79801.13,24.2,0.17521,0.00011,15.39381]
[1778742042017,38.34,79801.13,24.2,0.17521,0.00011,15.39381]
[1778742042142,38.34,79801.13,24.2,0.17521,0.00011,15.39381]
[1778742042146,38.34,79801.13,24.2,0.17521,0.00011,15.39381]
[1778742044224,38.34,79803.9,24.2,0.17554,0.00011,15.4127]
[1778742044581,38.34,79803.9,24.2,0.17554,0.00011,15.4127]
[1778742044664,38.34,79804.2,24.2,0.17558,0.00011,15.41502]
[1778742045845,38.34,79804.32,24.2,0.17559,0.00011,15.4158]
[1778742052322,38.35,79804.73,24.2,0.17568,0.00011,15.42107]
[1778742057356,38.35,79805.28,24.2,0.17578,0.00011,15.42648]
[1778742061448,38.36,79805.38,24.2,0.17581,0.00011,15.4282]
[1778742063072,38.36,79806.35,24.2,0.17593,0.00011,15.43518]
[1778742063682,38.36,79806.35,24.2,0.17593,0.00011,15.43518]
[1778742068087,38.36,79813.89,24.2,0.17681,0.00011,15.48563]
[1778742069723,38.37,79817.48,24.2,0.17723,0.00011,15.50913]
[1778742070660,38.37,79817.5,24.2,0.17723,0.00011,15.50951]
[1778742071463,38.37,79818.59,24.2,0.17737,0.00011,15.51705]
[1778742074994,38.37,79819.91,24.2,0.17753,0.00011,15.52652]
[1778742077801,38.37,79820.63,24.2,0.17762,0.00011,15.53141]
[1778742083541,38.38,79820.41,24.2,0.17762,0.00011,15.53162]
[1778742089583,38.38,79821.83,24.2,0.17781,0.00011,15.54223]
[1778742095882,38.38,79823.66,24.2,0.17799,0.00011,15.55001]
[1778742101192,38.39,79823.81,24.2,0.17805,0.00011,15.55287]
[1778742102764,38.39,79824.6,24.2,0.17814,0.00011,15.55821]
[1778742102853,38.39,79826.28,24.2,0.17833,0.00011,15.56907]
[1778742103099,38.39,79826.28,24.2,0.17833,0.00011,15.56907]
[1778742103151,38.39,79826.28,24.2,0.17833,0.00011,15.56907]
[1778742103681,38.39,79830.59,24.2,0.17883,0.00011,15.59754]
[1778742105102,38.39,79832.95,24.2,0.17911,0.00011,15.61314]
[1778742108220,38.39,79835.49,24.2,0.17942,0.00011,15.63056]
[1778742108271,38.39,79835.49,24.2,0.17942,0.00011,15.63056]
[1778742111210,38.4,79830.24,24.2,0.17884,0.00011,15.59762]
[1778742111254,38.4,79830.24,24.2,0.17884,0.00011,15.59762]
[1778742111370,38.4,79830.24,24.2,0.17884,0.00011,15.59762]
[1778742111450,38.4,79830.24,24.2,0.17884,0.00011,15.59762]
[1778742111573,38.4,79830.24,24.2,0.17884,0.00011,15.59762]
[1778742111591,38.4,79830.24,24.2,0.17884,0.00011,15.59762]
[1778742111737,38.4,79817.26,24.2,0.17736,0.00011,15.51379]
[1778742111858,38.4,79817.26,24.2,0.17736,0.00011,15.51379]
[1778742112352,38.4,79817.26,24.2,0.17736,0.00011,15.51379]
[1778742112744,38.4,79807.07,24.2,0.17621,0.00011,15.44842]
[1778742113289,38.4,79807.07,24.2,0.17621,0.00011,15.44842]
[1778742118788,38.4,79805.58,24.2,0.17609,0.00011,15.44105]
[1778742120812,38.41,79792.05,24.2,0.17458,0.00011,15.35437]
[1778742122412,38.41,79792.05,24.2,0.17458,0.00011,15.35437]
[1778742122439,38.41,79792.05,24.2,0.17458,0.00011,15.35437]
[1778742126223,38.41,79801.55,24.2,0.17568,0.00011,15.41757]
[1778742127961,38.41,79802.77,24.2,0.17583,0.00011,15.42625]
[1778742132439,38.42,79808.52,24.2,0.17651,0.00011,15.46483]
[1778742133621,38.42,79808.52,24.2,0.17651,0.00011,15.46517]
[1778742136134,38.42,79815.57,24.2,0.17733,0.00011,15.51164]
[1778742138137,38.42,79815.69,24.2,0.17735,0.00011,15.51295]
[1778742139686,38.42,79815.69,24.2,0.17735,0.00011,15.51322]
[1778742140565,38.42,79815.69,24.2,0.17736,0.00011,15.51375]
[1778742145922,38.43,79813.15,24.2,0.1771,0.00011,15.49879]
[1778742148180,38.43,79811.64,24.2,0.17694,0.00011,15.48962]
[1778742149501,38.43,79802.17,24.2,0.17588,0.00011,15.42906]
[1778742150243,38.43,79802.17,24.2,0.17588,0.00011,15.42906]
[1778742151275,38.43,79798.65,24.2,0.17549,0.00011,15.4067]
[1778742151390,38.43,79798.65,24.2,0.17549,0.00011,15.4067]
[1778742152652,38.43,79804.72,24.2,0.17614,0.00011,15.44134]
[1778742158073,38.44,79807.52,24.2,0.1765,0.00011,15.46175]
[1778742163108,38.44,79807.17,24.2,0.17649,0.00011,15.46107]
[1778742168143,38.45,79806.24,24.2,0.17641,0.00011,15.45661]
[1778742173178,38.45,79805.7,24.2,0.17638,0.00011,15.45471]
[1778742178213,38.46,79806.32,24.2,0.17648,0.00011,15.46025]
[1778742181125,38.46,79805.13,24.2,0.17635,0.00011,15.45319]
[1778742184287,38.46,79808.92,24.2,0.1768,0.00011,15.47853]
[1778742184308,38.46,79808.92,24.2,0.1768,0.00011,15.47853]
[1778742184590,38.46,79799.43,24.2,0.17573,0.00011,15.41758]
[1778742185355,38.46,79799.43,24.2,0.17573,0.00011,15.41758]
[1778742189435,38.47,79795.78,24.2,0.17535,0.00011,15.39552]
[1778742192318,38.47,79779.59,24.2,0.17356,0.00011,15.29259]
[1778742197353,38.48,79778.33,24.2,0.17347,0.00011,15.28701]
[1778742202388,38.49,79778.26,24.2,0.1735,0.00011,15.28909]
[1778742204413,38.49,79776.17,24.2,0.17329,0.00011,15.27661]
[1778742204644,38.49,79776.17,24.2,0.17329,0.00011,15.27661]
[1778742204763,38.49,79776.17,24.2,0.17329,0.00011,15.27661]
[1778742204808,38.49,79776.17,24.2,0.17329,0.00011,15.27661]
[1778742204832,38.49,79773.99,24.2,0.17305,0.00011,15.26254]
[1778742205801,38.49,79773.99,24.2,0.17305,0.00011,15.26254]
[1778742206966,38.49,79774.26,24.2,0.17309,0.00011,15.26497]
[1778742209005,38.49,79766.64,24.2,0.17225,0.00011,15.21648]
[1778742209056,38.49,79766.64,24.2,0.17225,0.00011,15.21648]
[1778742209439,38.49,79766.61,24.2,0.17226,0.00011,15.21668]
[1778742214475,38.5,79765.35,24.2,0.17209,0.00011,15.20466]
[1778742219791,38.5,79763.26,24.2,0.17188,0.00011,15.19207]
[1778742226417,38.5,79758.9,24.2,0.17142,0.00011,15.16526]
[1778742228001,38.51,79757.79,24.2,0.17131,0.00011,15.15923]
[1778742229921,38.51,79751.06,24.2,0.17058,0.00011,15.1164]
[1778742231295,38.51,79751.58,24.2,0.17064,0.00011,15.12011]
[1778742232368,38.51,79750.07,24.2,0.17048,0.00011,15.11071]
[1778742234210,38.51,79744.91,24.2,0.16993,0.00011,15.07813]
[1778742236503,38.51,79745.25,24.2,0.16998,0.00011,15.08113]
[1778742241664,38.52,79744.19,24.2,0.1699,0.00011,15.07668]
[1778742246699,38.53,79744.37,24.2,0.16996,0.00011,15.07984]
[1778742247577,38.53,79744.37,24.2,0.16996,0.00011,15.07984]
[1778742248295,38.53,79744.44,24.2,0.16998,0.00011,15.08108]
[1778742248689,38.53,79744.44,24.2,0.16998,0.00011,15.08108]
[1778742253748,38.53,79739.15,24.2,0.16944,0.00011,15.04902]
[1778742254721,38.53,79739.15,24.2,0.16944,0.00011,15.04902]
[1778742254755,38.53,79737.95,24.2,0.16931,0.00011,15.0417]
[1778742255434,38.53,79737.95,24.2,0.16931,0.00011,15.0417]
[1778742255822,38.53,79737.95,24.2,0.16931,0.00011,15.0417]
[1778742255868,38.54,79733.99,24.2,0.16889,0.00011,15.01685]
[1778742256109,38.54,79733.99,24.2,0.16889,0.00011,15.01685]
[1778742256715,38.54,79733.99,24.2,0.16889,0.00011,15.01685]
[1778742256753,38.54,79733.99,24.2,0.16889,0.00011,15.01685]
[1778742256754,38.54,79733.99,24.2,0.16889,0.00011,15.01685]
[1778742256780,38.54,79733.99,24.2,0.16889,0.00011,15.01685]
[1778742256927,38.54,79724.02,24.2,0.1678,0.00011,14.95247]
[1778742256978,38.54,79724.02,24.2,0.1678,0.00011,14.95247]
[1778742257018,38.54,79724.02,24.2,0.1678,0.00011,14.95247]
[1778742257039,38.54,79724.02,24.2,0.1678,0.00011,14.95247]
[1778742257049,38.54,79724.02,24.2,0.1678,0.00011,14.95247]
[1778742260749,38.54,79718.02,24.2,0.16715,0.00011,14.91427]
[1778742260772,38.54,79718.02,24.2,0.16715,0.00011,14.91427]
[1778742263885,38.54,79717.24,24.2,0.16708,0.00011,14.90992]
[1778742263964,38.54,79716.46,24.2,0.167,0.00011,14.90512]
[1778742264329,38.54,79716.46,24.2,0.167,0.00011,14.90512]
[1778742265659,38.54,79711.39,24.2,0.16645,0.00011,14.87261]
[1778742267011,38.54,79710.65,24.2,0.16638,0.00011,14.86864]
[1778742268035,38.54,79716.81,24.2,0.16705,0.00011,14.90842]
[1778742268638,38.54,79716.81,24.2,0.16705,0.00011,14.90842]
[1778742268794,38.54,79716.81,24.2,0.16705,0.00011,14.90842]
[1778742268904,38.54,79716.81,24.2,0.16705,0.00011,14.90842]
[1778742271057,38.55,79710.65,24.2,0.1664,0.00011,14.86967]
[1778742271827,38.55,79710.65,24.2,0.1664,0.00011,14.86967]
[1778742272037,38.55,79710.49,24.2,0.16635,0.00011,14.86394]
[1778742273103,38.55,79711.19,24.2,0.16643,0.00011,14.86875]
[1778742278924,38.55,79714.05,24.2,0.16677,0.00011,14.8888]
[1778742279194,38.55,79714.05,24.2,0.16677,0.00011,14.8888]
[1778742281526,38.55,79712.64,24.2,0.16662,0.00011,14.88025]
[1778742281685,38.55,79712.64,24.2,0.16662,0.00011,14.88025]
[1778742284634,38.56,79700.43,24.2,0.16536,0.00011,14.80527]
[1778742289191,38.57,79701.87,24.2,0.16555,0.00011,14.81613]
[1778742290842,38.57,79700.74,24.2,0.16544,0.00011,14.80962]
[1778742295334,38.57,79700.37,24.2,0.16543,0.00011,14.80894]
[1778742295339,38.57,79700.37,24.2,0.16543,0.00011,14.80894]
[1778742295880,38.58,79709.73,24.2,0.16645,0.00011,14.86973]
[1778742296215,38.58,79709.73,24.2,0.16645,0.00011,14.86973]
[1778742299827,38.58,79714.07,24.2,0.16694,0.00011,14.8986]
[1778742300154,38.58,79714.16,24.2,0.16695,0.00011,14.89945]
[1778742300309,38.58,79714.16,24.2,0.16695,0.00011,14.89945]
[1778742300371,38.58,79714.16,24.2,0.16695,0.00011,14.89945]
[1778742300413,38.58,79717.01,24.2,0.16727,0.00011,14.91809]
[1778742302911,38.58,79727.08,24.2,0.16839,0.00011,14.98418]
[1778742308239,38.59,79726.47,24.2,0.16834,0.00011,14.98159]
[1778742311188,38.59,79723.38,24.2,0.16802,0.00011,14.96271]
[1778742311609,38.59,79723.38,24.2,0.16802,0.00011,14.96271]
[1778742313174,38.59,79735.25,24.2,0.16934,0.00011,15.04023]
[1778742318209,38.59,79736.06,24.2,0.16945,0.00011,15.04669]
[1778742321765,38.6,79736.39,24.2,0.16949,0.00011,15.04931]
[1778742326000,38.6,79735.49,24.2,0.16941,0.00011,15.0445]
[1778742326856,38.6,79737.21,24.2,0.16961,0.00011,15.05608]
[1778742328588,38.6,79738.93,24.2,0.16981,0.00011,15.06759]
[1778742330680,38.6,79739.32,24.2,0.16986,0.00011,15.07093]
[1778742331307,38.6,79735.24,24.2,0.16942,0.00011,15.04504]
[1778742336547,38.61,79731.71,24.2,0.16903,0.00011,15.01957]
[1778742336569,38.61,79731.71,24.2,0.16903,0.00011,15.01957]
[1778742341627,38.62,79729.01,24.2,0.16878,0.00011,15.00455]
[1778742343450,38.62,79728.83,24.2,0.16878,0.00011,15.00437]
[1778742343637,38.62,79728.83,24.2,0.16878,0.00011,15.00437]
[1778742343725,38.62,79727.62,24.2,0.16865,0.00011,14.99706]
[1778742345740,38.62,79721.84,24.2,0.16802,0.00011,14.95995]
[1778742345827,38.62,79721.84,24.2,0.16802,0.00011,14.95995]
[1778742346145,38.62,79720.17,24.2,0.16785,0.00011,14.94974]
[1778742346713,38.62,79720.17,24.2,0.16785,0.00011,14.94974]
[1778742346791,38.62,79724.95,24.2,0.16837,0.00011,14.98053]
[1778742348931,38.62,79727.43,24.2,0.16865,0.00011,14.99686]
[1778742349017,38.63,79727.34,24.2,0.16865,0.00011,14.99693]
[1778742350586,38.63,79727.68,24.2,0.16869,0.00011,14.99913]
[1778742350650,38.63,79727.68,24.2,0.16869,0.00011,14.99913]
[1778742350686,38.63,79727.67,24.2,0.16869,0.00011,14.99919]
[1778742351488,38.63,79727.67,24.2,0.16869,0.00011,14.99919]
[1778742351539,38.63,79731.18,24.2,0.16908,0.00011,15.02229]
[1778742352179,38.63,79731.18,24.2,0.16908,0.00011,15.02229]
[1778742352201,38.63,79731.18,24.2,0.16908,0.00011,15.02229]
[1778742352266,38.63,79731.18,24.2,0.16908,0.00011,15.02229]
[1778742352743,38.63,79732.46,24.2,0.16923,0.00011,15.0308]
[1778742353268,38.63,79732.46,24.2,0.16923,0.00011,15.0308]
[1778742355754,38.63,79736.64,24.2,0.1697,0.00011,15.05858]
[1778742355883,38.63,79736.64,24.2,0.1697,0.00011,15.05858]
[1778742355913,38.63,79736.64,24.2,0.1697,0.00011,15.05858]
[1778742357826,38.63,79741.06,24.2,0.1702,0.00011,15.08785]
[1778742358700,38.63,79742.86,24.2,0.17041,0.00011,15.09981]
[1778742361251,38.64,79752.92,24.2,0.17153,0.00011,15.16548]
[1778742369538,38.64,79755.82,24.2,0.17189,0.00011,15.18605]
[1778742375609,38.65,79756.25,24.2,0.17196,0.00011,15.19046]
[1778742380991,38.65,79756.14,24.2,0.17197,0.00011,15.19088]
[1778742387804,38.65,79757.44,24.2,0.17214,0.00011,15.20062]
[1778742392993,38.66,79757.56,24.2,0.17217,0.00011,15.20225]
[1778742399325,38.66,79757.03,24.2,0.1721,0.00011,15.19559]
[1778742404480,38.66,79751.86,24.2,0.17155,0.00011,15.16359]
[1778742406033,38.66,79751.86,24.2,0.17155,0.00011,15.16385]
[1778742411861,38.67,79751.43,24.2,0.17154,0.00011,15.16287]
[1778742416896,38.67,79753.39,24.2,0.17178,0.00011,15.1767]
[1778742421931,38.68,79752.88,24.2,0.17174,0.00011,15.17459]
[1778742426966,38.68,79752.86,24.2,0.17176,0.00011,15.17562]
[1778742432001,38.68,79753.14,24.2,0.17181,0.00011,15.17856]
[1778742437036,38.69,79755.77,24.2,0.17212,0.00011,15.1968]
[1778742442071,38.69,79755.64,24.2,0.17213,0.00011,15.19697]
[1778742448113,38.69,79755.59,24.2,0.17214,0.00011,15.19786]
[1778742458319,38.69,79755.57,24.2,0.17211,0.00011,15.19337]
[1778742463640,38.7,79755.72,24.2,0.17217,0.00011,15.19683]
[1778742465568,38.7,79757.02,24.2,0.17232,0.00011,15.20538]
[1778742466224,38.7,79757.09,24.2,0.17233,0.00011,15.20603]
[1778742468934,38.7,79766.72,24.2,0.17341,0.00011,15.26834]
[1778742474090,38.7,79769.53,24.2,0.17373,0.00011,15.28679]
[1778742479331,38.71,79769.53,24.2,0.17374,0.00011,15.2875]
[1778742481398,38.71,79769.53,24.2,0.17374,0.00011,15.2875]
[1778742481511,38.71,79769.53,24.2,0.17374,0.00011,15.2875]
[1778742482353,38.71,79782.43,24.2,0.17518,0.00011,15.37059]
[1778742484669,38.71,79784.62,24.2,0.17543,0.00011,15.38464]
[1778742489891,38.71,79782.0,24.2,0.17513,0.00011,15.36778]
[1778742495444,38.71,79779.88,24.2,0.1749,0.00011,15.35414]
[1778742500479,38.71,79779.32,24.2,0.17483,0.00011,15.35055]
[1778742505514,38.71,79778.77,24.2,0.17477,0.00011,15.34696]
[1778742510549,38.71,79779.11,24.2,0.17481,0.00011,15.34904]
[1778742515751,38.71,79779.91,24.2,0.17485,0.00011,15.34906]
[1778742517872,38.71,79784.12,24.2,0.17532,0.00011,15.37599]
[1778742523640,38.7,79784.79,24.2,0.17539,0.00011,15.37973]
[1778742528677,38.7,79784.6,24.2,0.17536,0.00011,15.37814]
[1778742534507,38.7,79783.89,24.2,0.17527,0.00011,15.37328]
[1778742540761,38.7,79782.58,24.2,0.17512,0.00011,15.36438]
[1778742541803,38.7,79782.58,24.2,0.17512,0.00011,15.36438]
[1778742541835,38.7,79782.58,24.2,0.17512,0.00011,15.36438]
[1778742541890,38.7,79782.58,24.2,0.17512,0.00011,15.36438]
[1778742542231,38.7,79782.58,24.2,0.17512,0.00011,15.36438]
[1778742542275,38.7,79782.67,24.2,0.17513,0.00011,15.36491]
[1778742542983,38.7,79782.67,24.2,0.17513,0.00011,15.36491]
[1778742543001,38.7,79764.28,24.2,0.17308,0.00011,15.24681]
[1778742544621,38.7,79764.07,24.2,0.17306,0.00011,15.24555]
[1778742547743,38.7,79765.38,24.2,0.17321,0.00011,15.25426]
[1778742552645,38.7,79758.35,24.2,0.17244,0.00011,15.20967]
[1778742552652,38.7,79758.35,24.2,0.17244,0.00011,15.20967]
[1778742558252,38.71,79749.44,24.2,0.17147,0.00011,15.15341]
[1778742562293,38.71,79743.39,24.2,0.17082,0.00011,15.1155]
[1778742567241,38.71,79740.31,24.2,0.1705,0.00011,15.09717]
[1778742567958,38.71,79738.51,24.2,0.17032,0.00011,15.08625]
[1778742572254,38.71,79737.35,24.2,0.17019,0.00011,15.07895]
[1778742572995,38.72,79745.19,24.2,0.17102,0.00011,15.12494]
[1778742578063,38.72,79750.24,24.2,0.1716,0.00011,15.15841]
[1778742578159,38.72,79741.38,24.2,0.17063,0.00011,15.10174]
[1778742578733,38.72,79741.38,24.2,0.17063,0.00011,15.10174]
[1778742579036,38.72,79742.41,24.2,0.17075,0.00011,15.10861]
[1778742580043,38.72,79743.86,24.2,0.17091,0.00011,15.11805]
[1778742582737,38.72,79739.61,24.2,0.17045,0.00011,15.09136]
[1778742583064,38.72,79740.27,24.2,0.17053,0.00011,15.0959]
[1778742583690,38.72,79740.27,24.2,0.17053,0.00011,15.0959]
[1778742584075,38.72,79738.09,24.2,0.17029,0.00011,15.08205]
[1778742588303,38.73,79738.49,24.2,0.17036,0.00011,15.08601]
[1778742589110,38.73,79738.0,24.2,0.17031,0.00011,15.08322]
[1778742592479,38.73,79737.47,24.2,0.17026,0.00011,15.08032]
[1778742592718,38.73,79737.47,24.2,0.17026,0.00011,15.08032]
[1778742594706,38.74,79738.35,24.2,0.17039,0.00011,15.0879]
[1778742595152,38.74,79742.85,24.2,0.17089,0.00011,15.11697]
[1778742596373,38.74,79743.51,24.2,0.17097,0.00011,15.12156]
[1778742600253,38.74,79745.97,24.2,0.17126,0.00011,15.13828]
[1778742601786,38.74,79745.58,24.2,0.17122,0.00011,15.13635]
[1778742602201,38.74,79736.15,24.2,0.17019,0.00011,15.07609]
[1778742602717,38.74,79736.15,24.2,0.17019,0.00011,15.07609]
[1778742602799,38.74,79736.15,24.2,0.17019,0.00011,15.07609]
[1778742603285,38.74,79736.15,24.2,0.17019,0.00011,15.07609]
[1778742606816,38.74,79730.29,24.2,0.16957,0.00011,15.03953]
[1778742613238,38.75,79730.61,24.2,0.16964,0.00011,15.04375]
[1778742618318,38.76,79736.14,24.2,0.17028,0.00011,15.08119]
[1778742619894,38.76,79734.28,24.2,0.17008,0.00011,15.06956]
[1778742619915,38.76,79734.28,24.2,0.17008,0.00011,15.06956]
[1778742625259,38.76,79732.43,24.2,0.16989,0.00011,15.05846]
[1778742631410,38.76,79731.65,24.2,0.16979,0.00011,15.05009]
[1778742634899,38.76,79731.61,24.2,0.16979,0.00011,15.05003]
[1778742634932,38.76,79730.93,24.2,0.16973,0.00011,15.04608]
[1778742640473,38.77,79733.69,24.2,0.17007,0.00011,15.06603]
[1778742642597,38.77,79733.74,24.2,0.17008,0.00011,15.06672]
[1778742642649,38.77,79733.74,24.2,0.17008,0.00011,15.06672]
[1778742645281,38.77,79733.82,24.2,0.1701,0.00011,15.06795]
[1778742645508,38.78,79733.86,24.2,0.17012,0.00011,15.06893]
[1778742652557,38.78,79733.89,24.2,0.17014,0.00011,15.07025]
[1778742658599,38.78,79733.61,24.2,0.17013,0.00011,15.06945]
[1778742665438,38.78,79733.85,24.2,0.17017,0.00011,15.0718]
[1778742670686,38.79,79733.85,24.2,0.17019,0.00011,15.07291]
[1778742675721,38.79,79733.96,24.2,0.17021,0.00011,15.07438]
[1778742680756,38.79,79734.07,24.2,0.17024,0.00011,15.07583]
[1778742684438,38.79,79734.07,24.2,0.17024,0.00011,15.07598]
[1778742684784,38.79,79736.12,24.2,0.17048,0.00011,15.08957]
[1778742687116,38.79,79739.06,24.2,0.1708,0.00011,15.10873]
[1778742687217,38.79,79739.05,24.2,0.17081,0.00011,15.10896]
[1778742695291,38.8,79739.12,24.2,0.17078,0.00011,15.10494]
[1778742695295,38.8,79739.12,24.2,0.17078,0.00011,15.10494]
[1778742695944,38.8,79739.12,24.2,0.17079,0.00011,15.10536]
[1778742696004,38.8,79739.2,24.2,0.1708,0.00011,15.10587]
[1778742700039,38.8,79741.85,24.2,0.1711,0.00011,15.12367]
[1778742700141,38.8,79741.85,24.2,0.17111,0.00011,15.12394]
[1778742706938,38.8,79741.09,24.2,0.17103,0.00011,15.11957]
[1778742709384,38.8,79741.06,24.2,0.17103,0.00011,15.11945]
[1778742710139,38.8,79741.06,24.2,0.17103,0.00011,15.11945]
[1778742710240,38.8,79740.92,24.2,0.17102,0.00011,15.11869]
[1778742711668,38.8,79739.32,24.2,0.17085,0.00011,15.1087]
[1778742711973,38.8,79738.15,24.2,0.17072,0.00011,15.10148]
[1778742715340,38.8,79734.9,24.2,0.17037,0.00011,15.08086]
[1778742716003,38.8,79734.68,24.2,0.17035,0.00011,15.0797]
[1778742718732,38.81,79734.59,24.2,0.17035,0.00011,15.07974]
[1778742719478,38.81,79734.89,24.2,0.17039,0.00011,15.08197]
[1778742720660,38.81,79733.51,24.2,0.17025,0.00011,15.07343]
[1778742721566,38.81,79733.63,24.2,0.17026,0.00011,15.07451]
[1778742726553,38.81,79734.22,24.2,0.17036,0.00011,15.07982]
[1778742729892,38.81,79732.43,24.2,0.17017,0.00011,15.06896]
[1778742729895,38.81,79732.43,24.2,0.17017,0.00011,15.06896]
[1778742731884,38.82,79730.47,24.2,0.16997,0.00011,15.05718]
[1778742732445,38.82,79724.73,24.2,0.16934,0.00011,15.02058]
[1778742733103,38.82,79724.73,24.2,0.16934,0.00011,15.02058]
[1778742733121,38.82,79714.94,24.2,0.16828,0.00011,14.95782]
[1778742738400,38.82,79713.76,24.2,0.16816,0.00011,14.95072]
[1778742743578,38.82,79714.47,24.2,0.16825,0.00011,14.95597]
[1778742744661,38.82,79714.76,24.2,0.16828,0.00011,14.95794]
[1778742745202,38.82,79714.76,24.2,0.16828,0.00011,14.95794]
[1778742745423,38.82,79714.76,24.2,0.16828,0.00011,14.95794]
[1778742746633,38.82,79714.99,24.2,0.16831,0.00011,14.95975]
[1778742747788,38.82,79714.81,24.2,0.16829,0.00011,14.95859]
[1778742747808,38.82,79714.81,24.2,0.16829,0.00011,14.95859]
[1778742748041,38.82,79714.81,24.2,0.16829,0.00011,14.95859]
[1778742750004,38.82,79704.82,24.2,0.16721,0.00011,14.89475]
[1778742752931,38.82,79702.74,24.2,0.16695,0.00011,14.87698]
[1778742754009,38.82,79702.26,24.2,0.1669,0.00011,14.87411]
[1778742754270,38.83,79702.29,24.2,0.16691,0.00011,14.87453]
[1778742759305,38.83,79701.51,24.2,0.16684,0.00011,14.87043]
[1778742764497,38.83,79704.7,24.2,0.1672,0.00011,14.89156]
[1778742770383,38.83,79704.91,24.2,0.16724,0.00011,14.89409]
[1778742775418,38.83,79706.99,24.2,0.16748,0.00011,14.90808]
[1778742778864,38.84,79706.52,24.2,0.16743,0.00011,14.90544]
[1778742779446,38.84,79711.03,24.2,0.16793,0.00011,14.9345]
[1778742784481,38.84,79714.76,24.2,0.16834,0.00011,14.95887]
[1778742786874,38.84,79715.09,24.2,0.16838,0.00011,14.96113]
[1778742786884,38.84,79715.09,24.2,0.16838,0.00011,14.96113]
[1778742792537,38.84,79721.06,24.2,0.16903,0.00011,14.99961]
[1778742797572,38.84,79721.15,24.2,0.16904,0.00011,15.00029]
[1778742803614,38.84,79721.4,24.2,0.16907,0.00011,15.00202]
[1778742812419,38.84,79721.75,24.2,0.16911,0.00011,15.00435]
[1778742817712,38.84,79722.09,24.2,0.16911,0.00011,15.00176]
[1778742823754,38.84,79722.24,24.2,0.16913,0.00011,15.00287]
[1778742828789,38.84,79721.65,24.2,0.16907,0.00011,14.99924]
[1778742831810,38.84,79712.1,24.2,0.16803,0.00011,14.9381]
[1778742836845,38.84,79710.27,24.2,0.16784,0.00011,14.92694]
[1778742839368,38.84,79709.42,24.2,0.16775,0.00011,14.92161]
[1778742841428,38.84,79709.47,24.2,0.16776,0.00011,14.92217]
[1778742846915,38.85,79712.63,24.2,0.16812,0.00011,14.94314]
[1778742851950,38.85,79711.35,24.2,0.16799,0.00011,14.9354]
[1778742856987,38.85,79713.33,24.2,0.16821,0.00011,14.94851]
[1778742862024,38.85,79713.51,24.2,0.16823,0.00011,14.95001]
[1778742867059,38.85,79721.21,24.2,0.16908,0.00011,14.99965]
[1778742872094,38.85,79719.41,24.2,0.16884,0.00011,14.98322]
[1778742877129,38.85,79719.78,24.2,0.16888,0.00011,14.98572]
[1778742882164,38.85,79719.5,24.2,0.16886,0.00011,14.98406]
[1778742892234,38.85,79719.28,24.2,0.16884,0.00011,14.98295]
[1778742897269,38.85,79719.55,24.2,0.16887,0.00011,14.98484]
[1778742902307,38.85,79715.53,24.2,0.16843,0.00011,14.95928]
[1778742907341,38.85,79711.29,24.2,0.16798,0.00011,14.93254]
[1778742910796,38.85,79711.12,24.2,0.16797,0.00011,14.93174]
[1778742912884,38.85,79699.0,24.2,0.16666,0.00011,14.85428]
[1778742916041,38.86,79697.51,24.2,0.1665,0.00011,14.84528]
[1778742916611,38.86,79697.51,24.2,0.1665,0.00011,14.84528]
[1778742922449,38.86,79700.01,24.2,0.1668,0.00011,14.86277]
[1778742927490,38.86,79700.36,24.2,0.16685,0.00011,14.86592]
[1778742932525,38.86,79708.04,24.2,0.16766,0.00011,14.91101]
[1778742937031,38.87,79710.02,24.2,0.16789,0.00011,14.92431]
[1778742942595,38.87,79716.14,24.2,0.16856,0.00011,14.96391]
[1778742947628,38.87,79715.95,24.2,0.16854,0.00011,14.96292]
[1778742948454,38.87,79715.97,24.2,0.16854,0.00011,14.96309]
[1778742954679,38.87,79715.59,24.2,0.16851,0.00011,14.96101]
[1778742959714,38.87,79715.71,24.2,0.16853,0.00011,14.96201]
[1778742963433,38.87,79716.15,24.2,0.16858,0.00011,14.96491]
[1778742963472,38.87,79716.15,24.2,0.16858,0.00011,14.96491]
[1778742963642,38.87,79716.15,24.2,0.16858,0.00011,14.96491]
[1778742963624,38.87,79716.25,24.2,0.16859,0.00011,14.96559]
[1778742963897,38.87,79716.25,24.2,0.16859,0.00011,14.96559]
[1778742964606,38.87,79716.25,24.2,0.16859,0.00011,14.96559]
[1778742965039,38.87,79697.87,24.2,0.16659,0.00011,14.84798]
[1778742969937,38.87,79704.42,24.2,0.16731,0.00011,14.89042]
[1778742975827,38.87,79703.71,24.2,0.16725,0.00011,14.8867]
[1778742977667,38.87,79703.71,24.2,0.16725,0.00011,14.8867]
[1778742988645,38.88,79711.82,24.2,0.16815,0.00011,14.93983]
[1778742991737,38.88,79712.35,24.2,0.16821,0.00011,14.94341]
[1778742993797,38.88,79712.79,24.2,0.16822,0.00011,14.94135]
[1778743001002,38.88,79712.71,24.2,0.16822,0.00011,14.94132]
[1778743006037,38.88,79713.05,24.2,0.16826,0.00011,14.9438]
[1778743011072,38.88,79714.63,24.2,0.16844,0.00011,14.95421]
[1778743016107,38.88,79717.43,24.2,0.16875,0.00011,14.97236]
[1778743021142,38.88,79716.64,24.2,0.16866,0.00011,14.96747]
[1778743026180,38.88,79718.15,24.2,0.16883,0.00011,14.97733]
[1778743031883,38.88,79718.15,24.2,0.16883,0.00011,14.97745]
[1778743033136,38.88,79718.15,24.2,0.16883,0.00011,14.97751]
[1778743037030,38.88,79718.08,24.2,0.16883,0.00011,14.97715]
[1778743043300,38.88,79717.0,24.2,0.16871,0.00011,14.97039]
[1778743046418,38.88,79717.09,24.2,0.16872,0.00011,14.97099]
[1778743051673,38.88,79721.27,24.2,0.16918,0.00011,14.99776]
[1778743051717,38.88,79721.34,24.2,0.16914,0.00011,14.99319]
[1778743054258,38.88,79721.37,24.2,0.16915,0.00011,14.9934]
[1778743058578,38.88,79721.93,24.2,0.16921,0.00011,14.99705]
[1778743062483,38.88,79716.05,24.2,0.16857,0.00011,14.95955]
[1778743068476,38.89,79715.79,24.2,0.16855,0.00011,14.95824]
[1778743073511,38.89,79714.73,24.2,0.16844,0.00011,14.95173]
[1778743077846,38.89,79713.46,24.2,0.1683,0.00011,14.94383]
[1778743079286,38.89,79704.61,24.2,0.16734,0.00011,14.88725]
[1778743080980,38.89,79700.14,24.2,0.16686,0.00011,14.85883]
[1778743081172,38.89,79700.14,24.2,0.16686,0.00011,14.85883]
[1778743081567,38.89,79698.04,24.2,0.16664,0.00011,14.84555]
[1778743083735,38.89,79698.49,24.2,0.16669,0.00011,14.84858]
[1778743086410,38.89,79697.56,24.2,0.1666,0.00011,14.8431]
[1778743089478,38.89,79700.32,24.2,0.16691,0.00011,14.86125]
[1778743090581,38.89,79699.14,24.2,0.16678,0.00011,14.85385]
[1778743091585,38.89,79697.82,24.2,0.16664,0.00011,14.84554]
[1778743091698,38.89,79697.82,24.2,0.16664,0.00011,14.84554]
[1778743096918,38.89,79698.19,24.2,0.1667,0.00011,14.84886]
[1778743102717,38.9,79697.37,24.2,0.16663,0.00011,14.84479]
[1778743104049,38.9,79697.32,24.2,0.16662,0.00011,14.84447]
[1778743108166,38.91,79693.81,24.2,0.16629,0.00011,14.82469]
[1778743108171,38.91,79693.81,24.2,0.16629,0.00011,14.82469]
[1778743108608,38.91,79693.81,24.2,0.16629,0.00011,14.82469]
[1778743110164,38.92,79693.77,24.2,0.16636,0.00011,14.82842]
[1778743115678,38.92,79690.53,24.2,0.16601,0.00011,14.80556]
[1778743121849,38.93,79689.74,24.2,0.16596,0.00011,14.80221]
[1778743126884,38.93,79687.81,24.2,0.16577,0.00011,14.79109]
[1778743130668,38.93,79687.57,24.2,0.16576,0.00011,14.7903]
[1778743132073,38.93,79691.67,24.2,0.16621,0.00011,14.817]
[1778743132669,38.93,79691.67,24.2,0.16621,0.00011,14.817]
[1778743136262,38.94,79693.6,24.2,0.16643,0.00011,14.82996]
[1778743140690,38.94,79693.73,24.2,0.16645,0.00011,14.83136]
[1778743141445,38.94,79693.73,24.2,0.16646,0.00011,14.83192]
[1778743146232,38.94,79695.6,24.2,0.16668,0.00011,14.84458]
[1778743147118,38.94,79692.1,24.2,0.1663,0.00011,14.82237]
[1778743152777,38.95,79691.5,24.2,0.16626,0.00011,14.81968]
[1778743158175,38.95,79692.29,24.2,0.16636,0.00011,14.82568]
[1778743163423,38.95,79690.92,24.2,0.16623,0.00011,14.81786]
[1778743163874,38.95,79690.92,24.2,0.16623,0.00011,14.81786]
[1778743165251,38.95,79689.03,24.2,0.16603,0.00011,14.80615]
[1778743166423,38.95,79688.82,24.2,0.16601,0.00011,14.80501]
[1778743166784,38.95,79688.82,24.2,0.16601,0.00011,14.80501]
[1778743172219,38.96,79685.74,24.2,0.16566,0.00011,14.78167]
[1778743174686,38.96,79685.51,24.2,0.16564,0.00011,14.78067]
[1778743174699,38.96,79685.51,24.2,0.16564,0.00011,14.78067]
[1778743181262,38.96,79681.07,24.2,0.1652,0.00011,14.75441]
[1778743186297,38.97,79680.79,24.2,0.1652,0.00011,14.754]
[1778743191332,38.97,79680.27,24.2,0.16516,0.00011,14.75205]
[1778743196367,38.97,79677.3,24.2,0.16487,0.00011,14.73452]
[1778743203417,38.98,79676.99,24.2,0.16487,0.00011,14.73466]
[1778743208533,38.98,79680.43,24.2,0.16526,0.00011,14.75779]
[1778743211758,38.98,79680.84,24.2,0.16532,0.00011,14.76122]
[1778743212624,38.99,79680.89,24.2,0.16533,0.00011,14.76206]
[1778743218403,38.99,79680.84,24.2,0.16535,0.00011,14.76276]
[1778743223558,38.99,79680.34,24.2,0.16532,0.00011,14.76134]
[1778743228593,39.0,79679.92,24.2,0.1653,0.00011,14.75991]
[1778743234635,39.0,79678.7,24.2,0.16515,0.00011,14.74864]
[1778743239670,39.0,79678.11,24.2,0.16511,0.00011,14.74616]
[1778743244705,39.01,79681.41,24.2,0.16549,0.00011,14.76855]
[1778743247180,39.01,79683.16,24.2,0.16569,0.00011,14.78041]
[1778743254775,39.01,79684.78,24.2,0.16589,0.00011,14.79218]
[1778743260051,39.02,79681.84,24.2,0.16559,0.00011,14.77425]
[1778743270887,39.02,79682.55,24.2,0.16571,0.00011,14.78163]
[1778743275922,39.03,79684.87,24.2,0.16598,0.00011,14.79748]
[1778743280661,39.03,79684.7,24.2,0.16597,0.00011,14.79717]
[1778743282296,39.03,79684.7,24.2,0.16597,0.00011,14.79717]
[1778743288014,39.03,79684.74,24.2,0.16601,0.00011,14.79899]
[1778743291597,39.03,79684.43,24.2,0.16594,0.00011,14.79259]
[1778743291599,39.03,79684.43,24.2,0.16594,0.00011,14.79259]
[1778743291631,39.03,79684.43,24.2,0.16594,0.00011,14.79259]
[1778743291680,39.03,79684.43,24.2,0.16594,0.00011,14.79259]
[1778743292232,39.04,79684.95,24.2,0.166,0.00011,14.79611]
[1778743298156,39.04,79689.56,24.2,0.16652,0.00011,14.8267]
[1778743298657,39.04,79689.56,24.2,0.16652,0.00011,14.8267]
[1778743299045,39.04,79689.56,24.2,0.16652,0.00011,14.8267]
[1778743299337,39.04,79693.06,24.2,0.1669,0.00011,14.84918]
[1778743302623,39.04,79693.34,24.2,0.16693,0.00011,14.85122]
[1778743302855,39.04,79693.34,24.2,0.16693,0.00011,14.85122]
[1778743308751,39.04,79694.8,24.2,0.1671,0.00011,14.86128]
[1778743315649,39.04,79699.07,24.2,0.16757,0.00011,14.88909]
[1778743321238,39.04,79699.87,24.2,0.16767,0.00011,14.89472]
[1778743327238,39.05,79699.87,24.2,0.16767,0.00011,14.89493]
[1778743330033,39.05,79700.44,24.2,0.16774,0.00011,14.8987]
[1778743335336,39.05,79700.91,24.2,0.16779,0.00011,14.90192]
[1778743337379,39.05,79700.99,24.2,0.1678,0.00011,14.90246]
[1778743339614,39.05,79700.99,24.2,0.1678,0.00011,14.90249]
[1778743349434,39.04,79701.03,24.2,0.16779,0.00011,14.90174]
[1778743352234,39.04,79701.03,24.2,0.16779,0.00011,14.90174]
[1778743354101,39.04,79701.03,24.2,0.16774,0.00011,14.8965]
[1778743355211,39.04,79708.27,24.2,0.16852,0.00011,14.94249]
[1778743358169,39.04,79718.35,24.2,0.16962,0.00011,15.00655]
[1778743358358,39.04,79718.35,24.2,0.16962,0.00011,15.00655]
[1778743359259,39.04,79718.61,24.2,0.16964,0.00011,15.0081]
[1778743362294,39.04,79719.24,24.2,0.1697,0.00011,15.01178]
[1778743362529,39.04,79719.24,24.2,0.1697,0.00011,15.01178]
[1778743362546,39.04,79719.24,24.2,0.1697,0.00011,15.01178]
[1778743363415,39.04,79719.53,24.2,0.16973,0.00011,15.01352]
[1778743363449,39.04,79719.53,24.2,0.16973,0.00011,15.01352]
[1778743365540,39.04,79728.73,24.2,0.17073,0.00011,15.07174]
[1778743366396,39.04,79729.51,24.2,0.17082,0.00011,15.07671]
[1778743370514,39.04,79731.21,24.2,0.17099,0.00011,15.08682]
[1778743371791,39.04,79732.87,24.2,0.17117,0.00011,15.09721]
[1778743373170,39.04,79733.06,24.2,0.17119,0.00011,15.09823]
[1778743373868,39.04,79734.46,24.2,0.17134,0.00011,15.10695]
[1778743378637,39.03,79744.4,24.2,0.1724,0.00011,15.16885]
[1778743383674,39.03,79740.84,24.2,0.17199,0.00011,15.14492]
[1778743385451,39.03,79740.77,24.2,0.17198,0.00011,15.14423]
[1778743386614,39.03,79734.06,24.2,0.17124,0.00011,15.10123]
[1778743386988,39.03,79734.06,24.2,0.17124,0.00011,15.10123]
[1778743387425,39.03,79729.4,24.2,0.17072,0.00011,15.0712]
[1778743392772,39.02,79727.77,24.2,0.17053,0.00011,15.06029]
[1778743395222,39.02,79728.84,24.2,0.17064,0.00011,15.06674]
[1778743399409,39.02,79727.15,24.2,0.17045,0.00011,15.05546]
[1778743403810,39.02,79727.18,24.2,0.17044,0.00011,15.05519]
[1778743407564,39.02,79727.14,24.2,0.17043,0.00011,15.05448]
[1778743413386,39.02,79727.16,24.2,0.17043,0.00011,15.05426]
[1778743418920,39.02,79728.26,24.2,0.17049,0.00011,15.05525]
[1778743423955,39.01,79728.54,24.2,0.17051,0.00011,15.05644]
[1778743428993,39.01,79726.93,24.2,0.17032,0.00011,15.0456]
[1778743434027,39.01,79727.0,24.2,0.17032,0.00011,15.04551]
[1778743435458,39.01,79726.04,24.2,0.17021,0.00011,15.03928]
[1778743441077,39.01,79725.33,24.2,0.17012,0.00011,15.03406]
[1778743443878,39.01,79725.81,24.2,0.17017,0.00011,15.03692]
[1778743447916,39.01,79726.16,24.2,0.1702,0.00011,15.03875]
[1778743447992,39.01,79726.16,24.2,0.1702,0.00011,15.03875]
[1778743448580,39.01,79723.6,24.2,0.16992,0.00011,15.02231]
[1778743449133,39.01,79712.95,24.2,0.16876,0.00011,14.95418]
[1778743449490,39.01,79712.95,24.2,0.16876,0.00011,14.95418]
[1778743455175,39.0,79710.14,24.2,0.16844,0.00011,14.93537]
[1778743462224,39.0,79711.41,24.2,0.16856,0.00011,14.9425]
[1778743467259,39.0,79711.34,24.2,0.16854,0.00011,14.94136]
[1778743474624,39.0,79711.34,24.2,0.16854,0.00011,14.94136]
[1778743482476,39.0,79711.16,24.2,0.16845,0.00011,14.93365]
[1778743484513,38.99,79711.41,24.2,0.16847,0.00011,14.93476]
[1778743490420,38.99,79711.16,24.2,0.16842,0.00011,14.93231]
[1778743496462,38.99,79710.45,24.2,0.16834,0.00011,14.92707]
[1778743497733,38.99,79710.45,24.2,0.16834,0.00011,14.92707]
[1778743498100,38.99,79710.45,24.2,0.16834,0.00011,14.92707]
[1778743498746,38.99,79727.1,24.2,0.17015,0.00011,15.03312]
[1778743500372,38.99,79730.5,24.2,0.17051,0.00011,15.05456]
[1778743500491,38.99,79730.5,24.2,0.17051,0.00011,15.05456]
[1778743501451,38.99,79732.69,24.2,0.17075,0.00011,15.06826]
[1778743501454,38.99,79732.69,24.2,0.17075,0.00011,15.06826]
[1778743502384,38.99,79738.06,24.2,0.17133,0.00011,15.10223]
[1778743508549,38.98,79738.52,24.2,0.17136,0.00011,15.10397]
[1778743509769,38.98,79738.52,24.2,0.17136,0.00011,15.10397]
[1778743513951,38.98,79737.56,24.2,0.17125,0.00011,15.0972]
[1778743515178,38.98,79737.56,24.2,0.17124,0.00011,15.09704]
[1778743520630,38.98,79738.58,24.2,0.17134,0.00011,15.10258]
[1778743520632,38.98,79738.58,24.2,0.17134,0.00011,15.10258]
[1778743526679,38.98,79739.27,24.2,0.17139,0.00011,15.10581]
[1778743533728,38.97,79740.97,24.2,0.17152,0.00011,15.11047]
[1778743539770,38.97,79741.4,24.2,0.17154,0.00011,15.11212]
[1778743546819,38.97,79741.77,24.2,0.17156,0.00011,15.1132]
[1778743552862,38.96,79741.79,24.2,0.17154,0.00011,15.11224]
[1778743557897,38.96,79748.65,24.2,0.17228,0.00011,15.15487]
[1778743562685,38.96,79748.42,24.2,0.17224,0.00011,15.15237]
[1778743563773,38.96,79748.93,24.2,0.17229,0.00011,15.15537]
[1778743565658,38.95,79750.1,24.2,0.17241,0.00011,15.16229]
[1778743566343,38.95,79750.1,24.2,0.17241,0.00011,15.16229]
[1778743566573,38.95,79753.7,24.2,0.1728,0.00011,15.18498]
[1778743568531,38.95,79765.15,24.2,0.17406,0.00011,15.25734]
[1778743568843,38.95,79765.15,24.2,0.17406,0.00011,15.25734]
[1778743570445,38.95,79768.46,24.2,0.17441,0.00011,15.27764]
[1778743572748,38.95,79770.37,24.2,0.17461,0.00011,15.28898]
[1778743576252,38.94,79768.85,24.2,0.17441,0.00011,15.27801]
[1778743576353,38.94,79768.88,24.2,0.1744,0.00011,15.27737]
[1778743578430,38.94,79774.68,24.2,0.17504,0.00011,15.31411]
[1778743580812,38.94,79775.08,24.2,0.17508,0.00011,15.3161]
[1778743581241,38.94,79775.08,24.2,0.17508,0.00011,15.3161]
[1778743581294,38.94,79775.08,24.2,0.17508,0.00011,15.3161]
[1778743581506,38.94,79775.68,24.2,0.17513,0.00011,15.31936]
[1778743585930,38.93,79774.05,24.2,0.17494,0.00011,15.3081]
[1778743586664,38.93,79779.88,24.2,0.17558,0.00011,15.34502]
[1778743592135,38.93,79782.32,24.2,0.17578,0.00011,15.3536]
[1778743595069,38.93,79782.73,24.2,0.17581,0.00011,15.35557]
[1778743595156,38.93,79782.84,24.2,0.17582,0.00011,15.35596]
[1778743600188,38.92,79784.3,24.2,0.17596,0.00011,15.36432]
[1778743605298,38.92,79785.13,24.2,0.17603,0.00011,15.3684]
[1778743611272,38.91,79789.25,24.2,0.17646,0.00011,15.39289]
[1778743612500,38.91,79789.25,24.2,0.17646,0.00011,15.39289]
[1778743613892,38.91,79789.49,24.2,0.17648,0.00011,15.39362]
[1778743619328,38.91,79791.39,24.2,0.17666,0.00011,15.40419]
[1778743621704,38.91,79791.29,24.2,0.17664,0.00011,15.40301]
[1778743621808,38.91,79791.29,24.2,0.17664,0.00011,15.40301]
[1778743622163,38.91,79791.29,24.2,0.17664,0.00011,15.40301]
[1778743622670,38.9,79784.94,24.2,0.17592,0.00011,15.36217]
[1778743624669,38.9,79782.36,24.2,0.17562,0.00011,15.34518]
[1778743624871,38.9,79782.36,24.2,0.17562,0.00011,15.34518]
[1778743630405,38.9,79793.74,24.2,0.17687,0.00011,15.4159]
[1778743635066,38.89,79794.05,24.2,0.17688,0.00011,15.41654]
[1778743642464,38.89,79793.9,24.2,0.17682,0.00011,15.41358]
[1778743643840,38.89,79793.9,24.2,0.17681,0.00011,15.41292]
[1778743645688,38.88,79799.27,24.2,0.1774,0.00011,15.44665]
[1778743645730,38.88,79799.27,24.2,0.1774,0.00011,15.44665]
[1778743645861,38.88,79799.27,24.2,0.1774,0.00011,15.44665]
[1778743645867,38.88,79799.27,24.2,0.1774,0.00011,15.44665]
[1778743646826,38.88,79810.87,24.2,0.17871,0.00011,15.52022]
[1778743648048,38.88,79810.87,24.2,0.17871,0.00011,15.52022]
[1778743648149,38.88,79812.09,24.2,0.17884,0.00011,15.5277]
[1778743648456,38.88,79812.09,24.2,0.17884,0.00011,15.5277]
[1778743653245,38.88,79812.06,24.2,0.17878,0.00011,15.52196]
[1778743653279,38.88,79812.06,24.2,0.17878,0.00011,15.52196]
[1778743654694,38.88,79812.1,24.2,0.17878,0.00011,15.52194]
[1778743659797,38.88,79810.15,24.2,0.17855,0.00011,15.50887]
[1778743665653,38.88,79812.41,24.2,0.17879,0.00011,15.52228]
[1778743669062,38.87,79812.52,24.2,0.17879,0.00011,15.52267]
[1778743669110,38.87,79811.55,24.2,0.17868,0.00011,15.51634]
[1778743670671,38.87,79811.63,24.2,0.17869,0.00011,15.51668]
[1778743673646,38.87,79802.84,24.2,0.17769,0.00011,15.46021]
[1778743680092,38.87,79802.32,24.2,0.17762,0.00011,15.45652]
[1778743685800,38.87,79802.47,24.2,0.17763,0.00011,15.45704]
[1778743690672,38.87,79802.21,24.2,0.1776,0.00011,15.45522]
[1778743695870,38.87,79800.83,24.2,0.17744,0.00011,15.44624]
[1778743700757,38.87,79801.12,24.2,0.17747,0.00011,15.44804]
[1778743700770,38.87,79801.12,24.2,0.17747,0.00011,15.44804]
[1778743700840,38.87,79801.12,24.2,0.17747,0.00011,15.44804]
[1778743700848,38.87,79801.12,24.2,0.17747,0.00011,15.44804]
[1778743700917,38.87,79801.12,24.2,0.17747,0.00011,15.44804]
[1778743700959,38.87,79799.01,24.2,0.17723,0.00011,15.43455]
[1778743701892,38.87,79799.01,24.2,0.17723,0.00011,15.43455]
[1778743701907,38.87,79799.01,24.2,0.17723,0.00011,15.43455]
[1778743702809,38.87,79792.46,24.2,0.17649,0.00011,15.39239]
[1778743703215,38.87,79792.46,24.2,0.17649,0.00011,15.39239]
[1778743703622,38.87,79798.35,24.2,0.17715,0.00011,15.42972]
[1778743703698,38.87,79798.35,24.2,0.17715,0.00011,15.42972]
[1778743703930,38.87,79798.99,24.2,0.17721,0.00011,15.43347]
[1778743708965,38.86,79800.88,24.2,0.17741,0.00011,15.44477]
[1778743712194,38.86,79800.65,24.2,0.17738,0.00011,15.44299]
[1778743712428,38.86,79800.65,24.2,0.17738,0.00011,15.44299]
[1778743718028,38.86,79801.42,24.2,0.17741,0.00011,15.44188]
[1778743720151,38.86,79803.62,24.2,0.17765,0.00011,15.45578]
[1778743720153,38.86,79803.62,24.2,0.17765,0.00011,15.45578]
[1778743720695,38.86,79803.62,24.2,0.17765,0.00011,15.45562]
[1778743727237,38.86,79802.33,24.2,0.17749,0.00011,15.44646]
[1778743730372,38.86,79802.45,24.2,0.17749,0.00011,15.4468]
[1778743738174,38.85,79801.38,24.2,0.17735,0.00011,15.43878]
[1778743743209,38.85,79802.04,24.2,0.17741,0.00011,15.44239]
[1778743748244,38.85,79801.61,24.2,0.17735,0.00011,15.43904]
[1778743750673,38.85,79801.68,24.2,0.17736,0.00011,15.43925]
[1778743754810,38.85,79802.18,24.2,0.17741,0.00011,15.44196]
[1778743756209,38.85,79796.33,24.2,0.17674,0.00011,15.40447]
[1778743760614,38.84,79788.12,24.2,0.17581,0.00011,15.3513]
[1778743765830,38.84,79786.31,24.2,0.1756,0.00011,15.33933]
[1778743771407,38.84,79781.76,24.2,0.17504,0.00011,15.30484]
[1778743774320,38.84,79781.8,24.2,0.17504,0.00011,15.30502]
[1778743774324,38.84,79781.8,24.2,0.17504,0.00011,15.30502]
[1778743774871,38.84,79781.76,24.2,0.17504,0.00011,15.30473]
[1778743775038,38.84,79781.76,24.2,0.17504,0.00011,15.30473]
[1778743777447,38.84,79771.01,24.2,0.17384,0.00011,15.23574]
[1778743782482,38.84,79770.84,24.2,0.17381,0.00011,15.23447]
[1778743785839,38.84,79771.28,24.2,0.17386,0.00011,15.23716]
[1778743786087,38.84,79771.28,24.2,0.17386,0.00011,15.23716]
[1778743786724,38.84,79767.83,24.2,0.17348,0.00011,15.21504]
[1778743787519,38.84,79763.93,24.2,0.17304,0.00011,15.18989]
[1778743788601,38.84,79763.11,24.2,0.17294,0.00011,15.18447]
[1778743789533,38.84,79763.19,24.2,0.17295,0.00011,15.185]
[1778743794568,38.84,79764.88,24.2,0.17314,0.00011,15.19586]
[1778743799603,38.84,79767.18,24.2,0.1734,0.00011,15.21051]
[1778743804639,38.84,79766.21,24.2,0.17329,0.00011,15.20416]
[1778743808729,38.84,79767.27,24.2,0.1734,0.00011,15.21086]
[1778743808829,38.84,79775.8,24.2,0.17435,0.00011,15.26539]
[1778743818437,38.84,79775.29,24.2,0.17427,0.00011,15.26091]
[1778743818445,38.84,79775.29,24.2,0.17427,0.00011,15.26091]
[1778743818531,38.83,79775.29,24.2,0.17425,0.00011,15.2597]
[1778743824617,38.83,79777.41,24.2,0.17448,0.00011,15.27284]
[1778743829813,38.83,79772.38,24.2,0.17391,0.00011,15.23998]
[1778743835855,38.83,79773.88,24.2,0.17402,0.00011,15.24421]
[1778743840890,38.83,79772.83,24.2,0.1739,0.00011,15.23718]
[1778743846244,38.83,79774.99,24.2,0.17414,0.00011,15.25072]
[1778743846770,38.83,79774.63,24.2,0.1741,0.00011,15.24834]
[1778743852622,38.82,79780.18,24.2,0.17471,0.00011,15.28339]
[1778743860461,38.82,79779.34,24.2,0.1746,0.00011,15.2771]
[1778743862007,38.82,79782.43,24.2,0.17494,0.00011,15.29666]
[1778743867074,38.82,79783.45,24.2,0.17504,0.00011,15.30233]
[1778743872109,38.82,79782.53,24.2,0.17492,0.00011,15.29574]
[1778743877636,38.82,79783.18,24.2,0.17498,0.00011,15.29933]
[1778743887214,38.81,79782.85,24.2,0.17492,0.00011,15.29567]
[1778743889200,38.81,79783.05,24.2,0.17494,0.00011,15.29681]
[1778743891173,38.81,79790.47,24.2,0.17576,0.00011,15.34394]
[1778743897295,38.81,79791.36,24.2,0.1758,0.00011,15.34343]
[1778743902599,38.8,79791.17,24.2,0.17576,0.00011,15.34142]
[1778743903615,38.8,79791.16,24.2,0.17575,0.00011,15.34077]
[1778743904095,38.8,79791.46,24.2,0.17578,0.00011,15.34249]
[1778743904641,38.8,79791.46,24.2,0.17578,0.00011,15.34249]
[1778743905001,38.8,79791.47,24.2,0.17578,0.00011,15.34236]
[1778743905209,38.8,79791.47,24.2,0.17578,0.00011,15.34236]
[1778743910375,38.8,79796.81,24.2,0.17636,0.00011,15.3754]
[1778743915415,38.79,79798.19,24.2,0.17649,0.00011,15.38301]
[1778743920450,38.79,79800.7,24.2,0.17675,0.00011,15.39783]
[1778743925485,38.79,79803.17,24.2,0.17701,0.00011,15.41228]
[1778743930521,38.78,79804.08,24.2,0.17708,0.00011,15.41668]
[1778743931075,38.78,79804.08,24.2,0.17708,0.00011,15.41668]
[1778743936209,38.78,79809.24,24.2,0.17764,0.00011,15.44813]
[1778743937600,38.78,79810.39,24.2,0.17776,0.00011,15.45514]
[1778743937669,38.78,79810.39,24.2,0.17776,0.00011,15.45514]
[1778743941202,38.77,79813.95,24.2,0.17814,0.00011,15.47659]
[1778743941203,38.77,79813.95,24.2,0.17814,0.00011,15.47659]
[1778743941559,38.77,79813.95,24.2,0.17814,0.00011,15.47659]
[1778743944866,38.77,79818.41,24.2,0.17863,0.00011,15.5044]
[1778743947690,38.77,79826.08,24.2,0.17949,0.00011,15.55263]
[1778743949239,38.77,79826.72,24.2,0.17955,0.00011,15.55608]
[1778743954689,38.76,79830.05,24.2,0.17985,0.00011,15.57033]
[1778743959724,38.76,79830.12,24.2,0.17983,0.00011,15.56901]
[1778743960983,38.76,79830.04,24.2,0.17981,0.00011,15.56815]
[1778743961022,38.76,79830.04,24.2,0.17981,0.00011,15.56815]
[1778743962106,38.75,79830.91,24.2,0.1799,0.00011,15.57336]
[1778743962136,38.75,79830.91,24.2,0.1799,0.00011,15.57336]
[1778743962172,38.75,79830.91,24.2,0.1799,0.00011,15.57336]
[1778743962225,38.75,79830.91,24.2,0.1799,0.00011,15.57336]
[1778743962257,38.75,79830.91,24.2,0.1799,0.00011,15.57336]
[1778743962421,38.75,79830.91,24.2,0.1799,0.00011,15.57336]
[1778743962534,38.75,79830.91,24.2,0.1799,0.00011,15.57336]
[1778743962748,38.75,79857.49,24.2,0.18295,0.00012,15.74315]
[1778743964223,38.75,79859.6,24.2,0.18319,0.00012,15.7564]
[1778743965186,38.75,79855.02,24.2,0.18266,0.00012,15.72695]
[1778743965675,38.75,79855.02,24.2,0.18266,0.00012,15.72695]
[1778743972561,38.75,79860.94,24.2,0.18332,0.00012,15.76349]
[1778743978855,38.75,79859.86,24.2,0.18316,0.00012,15.75506]
[1778743979714,38.75,79859.86,24.2,0.18316,0.00012,15.75506]
[1778743980633,38.74,79859.68,24.2,0.18313,0.00012,15.75355]
[1778743983079,38.74,79855.49,24.2,0.18265,0.00012,15.72651]
[1778743983094,38.74,79855.49,24.2,0.18265,0.00012,15.72651]
[1778743983348,38.74,79855.49,24.2,0.18265,0.00012,15.72651]
[1778743985165,38.74,79861.25,24.2,0.1833,0.00012,15.76297]
[1778743990947,38.74,79862.6,24.2,0.18343,0.00012,15.77017]
[1778743996327,38.74,79863.15,24.2,0.18348,0.00012,15.7729]
[1778744002026,38.73,79860.79,24.2,0.18319,0.00012,15.75651]
[1778744006691,38.73,79862.58,24.2,0.18338,0.00012,15.76743]
[1778744012096,38.73,79865.21,24.2,0.18362,0.00012,15.77792]
[1778744012963,38.73,79865.21,24.2,0.18362,0.00012,15.77792]
[1778744015475,38.73,79866.18,24.2,0.18372,0.00012,15.78369]
[1778744015500,38.73,79866.18,24.2,0.18372,0.00012,15.78369]
[1778744016478,38.72,79880.4,24.2,0.18536,0.00012,15.87399]
[1778744018001,38.72,79884.17,24.2,0.18579,0.00012,15.89735]
[1778744023173,38.72,79881.74,24.2,0.18548,0.00012,15.88019]
[1778744027243,38.71,79882.49,24.2,0.18554,0.00012,15.884]
[1778744029215,38.71,79871.73,24.2,0.18428,0.00012,15.81443]
[1778744034251,38.71,79873.19,24.2,0.18442,0.00012,15.82248]
[1778744039286,38.7,79873.78,24.2,0.18447,0.00012,15.82495]
[1778744044322,38.7,79874.49,24.2,0.18452,0.00012,15.82813]
[1778744049356,38.7,79874.52,24.2,0.1845,0.00012,15.82696]
[1778744054396,38.69,79874.4,24.2,0.18446,0.00012,15.82483]
[1778744060438,38.69,79874.29,24.2,0.18442,0.00012,15.82251]
[1778744065474,38.68,79874.44,24.2,0.18441,0.00012,15.82214]
[1778744070509,38.68,79874.66,24.2,0.18441,0.00012,15.82222]
[1778744072962,38.68,79873.32,24.2,0.1842,0.00012,15.80813]
[1778744078565,38.67,79871.25,24.2,0.18394,0.00012,15.79341]
[1778744083600,38.67,79872.04,24.2,0.18401,0.00012,15.79723]
[1778744088635,38.67,79880.72,24.2,0.18499,0.00012,15.85128]
[1778744093670,38.66,79881.54,24.2,0.18505,0.00012,15.85497]
[1778744098706,38.66,79885.03,24.2,0.18543,0.00012,15.8757]
[1778744100470,38.66,79884.33,24.2,0.18534,0.00012,15.8709]
[1778744105755,38.65,79875.04,24.2,0.18423,0.00012,15.80989]
[1778744110523,38.65,79878.45,24.2,0.18461,0.00012,15.83074]
[1778744115543,38.64,79882.85,24.2,0.18509,0.00012,15.85722]
[1778744120860,38.64,79882.12,24.2,0.18497,0.00012,15.85084]
[1778744124107,38.64,79887.19,24.2,0.18555,0.00012,15.88239]
[1778744126120,38.63,79895.98,24.2,0.18656,0.00012,15.93791]
[1778744126540,38.63,79895.98,24.2,0.18656,0.00012,15.93791]
[1778744127281,38.63,79896.5,24.2,0.18662,0.00012,15.94089]
[1778744131417,38.63,79894.97,24.2,0.18641,0.00012,15.92973]
[1778744131419,38.63,79894.97,24.2,0.18641,0.00012,15.92973]
[1778744136977,38.62,79893.71,24.2,0.18618,0.00012,15.91462]
[1778744137954,38.62,79893.71,24.2,0.18618,0.00012,15.91462]
[1778744143019,38.62,79892.93,24.2,0.18605,0.00012,15.90762]
[1778744148054,38.61,79896.61,24.2,0.18645,0.00012,15.92936]
[1778744149185,38.61,79896.61,24.2,0.18645,0.00012,15.92936]
[1778744154197,38.61,79897.3,24.2,0.18652,0.00012,15.93303]
[1778744157652,38.6,79896.95,24.2,0.18643,0.00012,15.92857]
[1778744162617,38.6,79897.03,24.2,0.18641,0.00012,15.9273]
[1778744168319,38.59,79901.09,24.2,0.18684,0.00012,15.95109]
[1778744171728,38.59,79900.07,24.2,0.18671,0.00012,15.94387]
[1778744172051,38.59,79899.51,24.2,0.18663,0.00012,15.93959]
[1778744172052,38.59,79899.51,24.2,0.18663,0.00012,15.93959]
[1778744178296,38.58,79904.29,24.2,0.18714,0.00012,15.96756]
[1778744183315,38.58,79903.66,24.2,0.18704,0.00012,15.96199]
[1778744183318,38.58,79903.66,24.2,0.18704,0.00012,15.96199]
[1778744188366,38.57,79903.43,24.2,0.18697,0.00012,15.95828]
[1778744193629,38.56,79903.42,24.2,0.1869,0.00012,15.95178]
[1778744193630,38.56,79903.42,24.2,0.1869,0.00012,15.95178]
[1778744195752,38.56,79890.34,24.2,0.18536,0.00012,15.86747]
[1778744198103,38.56,79880.8,24.2,0.18423,0.00012,15.80572]
[1778744202917,38.56,79881.6,24.2,0.18431,0.00012,15.81016]
[1778744208508,38.55,79882.2,24.2,0.18436,0.00012,15.81274]
[1778744209026,38.55,79882.2,24.2,0.18436,0.00012,15.81274]
[1778744209390,38.55,79882.2,24.2,0.18436,0.00012,15.81274]
[1778744214548,38.55,79881.57,24.2,0.18426,0.00012,15.80739]
[1778744219583,38.55,79881.47,24.2,0.18423,0.00012,15.80589]
[1778744223198,38.55,79884.39,24.2,0.18456,0.00012,15.82408]
[1778744228393,38.54,79884.83,24.2,0.1846,0.00012,15.82594]
[1778744234821,38.54,79885.24,24.2,0.18462,0.00012,15.82741]
[1778744240218,38.54,79883.98,24.2,0.18446,0.00012,15.81821]
[1778744245765,38.53,79883.21,24.2,0.18435,0.00012,15.81221]
[1778744250800,38.53,79883.8,24.2,0.1844,0.00012,15.81512]
[1778744255835,38.53,79883.52,24.2,0.18431,0.00012,15.80746]
[1778744260870,38.53,79883.99,24.2,0.18435,0.00012,15.80965]
[1778744262765,38.53,79884.0,24.2,0.18434,0.00012,15.80954]
[1778744262792,38.53,79884.0,24.2,0.18434,0.00012,15.80954]
[1778744269933,38.52,79875.83,24.2,0.18338,0.00012,15.75612]
[1778744274970,38.52,79873.58,24.2,0.18311,0.00012,15.74118]
[1778744280007,38.52,79870.36,24.2,0.18272,0.00012,15.72005]
[1778744285038,38.52,79870.41,24.2,0.18272,0.00012,15.72001]
[1778744291070,38.52,79870.23,24.2,0.1827,0.00012,15.71854]
[1778744292741,38.52,79867.43,24.2,0.18237,0.00012,15.70032]
[1778744293057,38.52,79867.43,24.2,0.18237,0.00012,15.70032]
[1778744293094,38.52,79867.23,24.2,0.18234,0.00012,15.69879]
[1778744298129,38.51,79866.33,24.2,0.18221,0.00012,15.69183]
[1778744303771,38.51,79866.26,24.2,0.18219,0.00012,15.69048]
[1778744303873,38.51,79866.19,24.2,0.18218,0.00012,15.68981]
[1778744305983,38.51,79866.52,24.2,0.18221,0.00012,15.69174]
[1778744306306,38.51,79867.5,24.2,0.18232,0.00012,15.69764]
[1778744306989,38.51,79881.15,24.2,0.1839,0.00012,15.78528]
[1778744312867,38.51,79881.71,24.2,0.18391,0.00012,15.78302]
[1778744319143,38.5,79881.98,24.2,0.18392,0.00012,15.784]
[1778744320400,38.5,79882.02,24.2,0.18392,0.00012,15.78382]
[1778744320474,38.5,79882.02,24.2,0.18392,0.00012,15.78382]
[1778744321994,38.5,79882.47,24.2,0.18397,0.00012,15.78656]
[1778744327336,38.5,79886.35,24.2,0.1844,0.00012,15.81018]
[1778744332356,38.5,79886.63,24.2,0.18442,0.00012,15.81145]
[1778744338413,38.49,79886.22,24.2,0.18435,0.00012,15.80744]
[1778744340166,38.49,79886.33,24.2,0.18436,0.00012,15.80798]
[1778744340658,38.49,79886.33,24.2,0.18436,0.00012,15.80798]
[1778744341703,38.49,79886.22,24.2,0.18434,0.00012,15.80711]
[1778744344914,38.49,79886.47,24.2,0.18436,0.00012,15.80822]
[1778744348750,38.49,79886.96,24.2,0.18441,0.00012,15.8107]
[1778744354525,38.49,79886.79,24.2,0.18437,0.00012,15.80846]
[1778744359570,38.48,79885.02,24.2,0.18415,0.00012,15.79636]
[1778744363689,38.48,79884.95,24.2,0.18413,0.00012,15.79563]
[1778744366556,38.48,79880.2,24.2,0.18357,0.00012,15.7646]
[1778744366973,38.48,79880.2,24.2,0.18357,0.00012,15.7646]
[1778744370405,38.48,79882.36,24.2,0.18381,0.00012,15.77804]
[1778744370456,38.48,79882.36,24.2,0.18381,0.00012,15.77804]
[1778744374218,38.48,79880.7,24.2,0.18357,0.00012,15.76194]
[1778744376713,38.48,79881.05,24.2,0.1836,0.00012,15.76398]
[1778744376757,38.48,79881.05,24.2,0.1836,0.00012,15.76398]
[1778744382582,38.48,79884.55,24.2,0.184,0.00012,15.7858]
[1778744387030,38.47,79885.11,24.2,0.18406,0.00012,15.78887]
[1778744394885,38.47,79885.77,24.2,0.18412,0.00012,15.79235]
[1778744395176,38.47,79885.77,24.2,0.18412,0.00012,15.79235]
[1778744400339,38.47,79880.93,24.2,0.18353,0.00012,15.76021]
[1778744404273,38.47,79879.49,24.2,0.18336,0.00012,15.75072]
[1778744404326,38.47,79879.49,24.2,0.18336,0.00012,15.75072]
[1778744409235,38.47,79879.74,24.2,0.18338,0.00012,15.75184]
[1778744411021,38.47,79878.79,24.2,0.18327,0.00012,15.74565]
[1778744416991,38.47,79877.24,24.2,0.18308,0.00012,15.73521]
[1778744423035,38.46,79877.31,24.2,0.18308,0.00012,15.73529]
[1778744425861,38.46,79877.28,24.2,0.18308,0.00012,15.73492]
[1778744425926,38.46,79877.28,24.2,0.18308,0.00012,15.73492]
[1778744426136,38.46,79877.28,24.2,0.18308,0.00012,15.73492]
[1778744426148,38.46,79877.28,24.2,0.18308,0.00012,15.73492]
[1778744426241,38.46,79858.26,24.2,0.18087,0.00012,15.61258]
[1778744431170,38.46,79854.76,24.2,0.18046,0.00012,15.58963]
[1778744436410,38.46,79855.27,24.2,0.18047,0.00012,15.58748]
[1778744439639,38.46,79855.78,24.2,0.18052,0.00012,15.59039]
[1778744444667,38.46,79848.23,24.2,0.17965,0.00011,15.54142]
[1778744446713,38.46,79848.08,24.2,0.17963,0.00011,15.5404]
[1778744446887,38.46,79848.08,24.2,0.17963,0.00011,15.5404]
[1778744454264,38.46,79852.82,24.2,0.18016,0.00012,15.57023]
[1778744459299,38.46,79854.2,24.2,0.18031,0.00012,15.57853]
[1778744464334,38.45,79856.26,24.2,0.18053,0.00012,15.59112]
[1778744469369,38.45,79850.8,24.2,0.17989,0.00012,15.55535]
[1778744474404,38.45,79849.95,24.2,0.17979,0.00011,15.54937]
[1778744479439,38.45,79849.89,24.2,0.17977,0.00011,15.54851]
[1778744481166,38.45,79849.89,24.2,0.17977,0.00011,15.54851]
[1778744482211,38.45,79850.07,24.2,0.17979,0.00011,15.54958]
[1778744487495,38.45,79851.09,24.2,0.1799,0.00012,15.55558]
[1778744492530,38.45,79850.68,24.2,0.1798,0.00012,15.54759]
[1778744494692,38.45,79850.35,24.2,0.17976,0.00012,15.54541]
[1778744495656,38.45,79854.55,24.2,0.18025,0.00012,15.57242]
[1778744496214,38.45,79854.55,24.2,0.18025,0.00012,15.57242]
[1778744496640,38.45,79853.64,24.2,0.18014,0.00012,15.56648]
[1778744498698,38.45,79853.25,24.2,0.18009,0.00012,15.56382]
[1778744504614,38.44,79854.3,24.2,0.1802,0.00012,15.57011]
[1778744510160,38.44,79853.95,24.2,0.18016,0.00012,15.56766]
[1778744513597,38.44,79856.89,24.2,0.18049,0.00012,15.58627]
[1778744513617,38.44,79856.89,24.2,0.18049,0.00012,15.58627]
[1778744514595,38.44,79856.93,24.2,0.1805,0.00012,15.58645]
[1778744519720,38.44,79857.43,24.2,0.18054,0.00012,15.58914]
[1778744524852,38.44,79855.09,24.2,0.18027,0.00012,15.57373]
[1778744526680,38.44,79857.4,24.2,0.18053,0.00012,15.58847]
[1778744528858,38.44,79868.54,24.2,0.18182,0.00012,15.66002]
[1778744528911,38.44,79868.41,24.2,0.1818,0.00012,15.65901]
[1778744534827,38.44,79871.93,24.2,0.1822,0.00012,15.68162]
[1778744539865,38.44,79872.46,24.2,0.18226,0.00012,15.68491]
[1778744545903,38.44,79871.82,24.2,0.18219,0.00012,15.68062]
[1778744552952,38.44,79870.68,24.2,0.18201,0.00012,15.6681]
[1778744557987,38.44,79872.61,24.2,0.18223,0.00012,15.68041]
[1778744563023,38.44,79873.49,24.2,0.18233,0.00012,15.68589]
[1778744568064,38.44,79875.01,24.2,0.1825,0.00012,15.69542]
[1778744573099,38.43,79873.3,24.2,0.1823,0.00012,15.6842]
[1778744578137,38.43,79873.75,24.2,0.18235,0.00012,15.6869]
[1778744585186,38.43,79873.74,24.2,0.18234,0.00012,15.68653]
[1778744590225,38.43,79873.85,24.2,0.18235,0.00012,15.68702]
[1778744598281,38.43,79874.38,24.2,0.1824,0.00012,15.69007]
[1778744603304,38.43,79876.14,24.2,0.1826,0.00012,15.70115]
[1778744604637,38.43,79876.14,24.2,0.1826,0.00012,15.70115]
[1778744608642,38.43,79876.13,24.2,0.1826,0.00012,15.70078]
[1778744614393,38.43,79875.73,24.2,0.1825,0.00012,15.69284]
[1778744615036,38.43,79875.73,24.2,0.1825,0.00012,15.69284]
[1778744615492,38.43,79875.69,24.2,0.18249,0.00012,15.69253]
[1778744622449,38.43,79875.99,24.2,0.18252,0.00012,15.69414]
[1778744627484,38.43,79875.81,24.2,0.1825,0.00012,15.69274]
[1778744631825,38.43,79875.84,24.2,0.1825,0.00012,15.69279]
[1778744631926,38.43,79873.29,24.2,0.1822,0.00012,15.67634]
[1778744637554,38.42,79869.64,24.2,0.18176,0.00012,15.65173]
[1778744642589,38.42,79869.29,24.2,0.1817,0.00012,15.64862]
[1778744646980,38.42,79869.11,24.2,0.18167,0.00012,15.64712]
[1778744652659,38.42,79866.04,24.2,0.1813,0.00012,15.6261]
[1778744657096,38.41,79866.66,24.2,0.18136,0.00012,15.62965]
[1778744657243,38.41,79866.66,24.2,0.18136,0.00012,15.62965]
[1778744657297,38.41,79866.57,24.2,0.18135,0.00012,15.62892]
[1778744661827,38.41,79871.04,24.2,0.18185,0.00012,15.65713]
[1778744667764,38.41,79873.17,24.2,0.1821,0.00012,15.67058]
[1778744670231,38.41,79871.8,24.2,0.18194,0.00012,15.66174]
[1778744675820,38.41,79872.36,24.2,0.18196,0.00012,15.66031]
[1778744680855,38.41,79872.07,24.2,0.18192,0.00012,15.65839]
[1778744685890,38.41,79872.1,24.2,0.18193,0.00012,15.65853]
[1778744690926,38.41,79872.08,24.2,0.18192,0.00012,15.65835]
[1778744693454,38.41,79871.95,24.2,0.18191,0.00012,15.6575]
[1778744703011,38.41,79870.25,24.2,0.18171,0.00012,15.64632]
[1778744704285,38.41,79870.25,24.2,0.18171,0.00012,15.64632]
[1778744710901,38.41,79876.63,24.2,0.18244,0.00012,15.68722]
[1778744716105,38.41,79875.58,24.2,0.18231,0.00012,15.68013]
[1778744721140,38.41,79876.25,24.2,0.18239,0.00012,15.68427]
[1778744726175,38.41,79877.11,24.2,0.18248,0.00012,15.6896]
[1778744731210,38.41,79877.15,24.2,0.18244,0.00012,15.68465]
[1778744736245,38.41,79876.43,24.2,0.18236,0.00012,15.67985]
[1778744741285,38.41,79868.08,24.2,0.18139,0.00012,15.62616]
[1778744742696,38.41,79868.05,24.2,0.18139,0.00012,15.626]
[1778744743294,38.41,79868.26,24.2,0.18141,0.00012,15.6274]
[1778744748470,38.41,79868.55,24.2,0.18144,0.00012,15.62884]
[1778744752154,38.4,79868.23,24.2,0.18139,0.00012,15.62606]
[1778744753888,38.4,79862.45,24.2,0.18071,0.00012,15.58852]
[1778744753908,38.4,79862.45,24.2,0.18071,0.00012,15.58852]
[1778744754581,38.4,79860.09,24.2,0.18044,0.00012,15.57318]
[1778744756639,38.4,79858.13,24.2,0.18021,0.00012,15.56037]
[1778744757091,38.4,79858.13,24.2,0.18021,0.00012,15.56037]
[1778744758471,38.4,79856.59,24.2,0.18003,0.00012,15.55039]
[1778744762656,38.4,79861.35,24.2,0.18057,0.00012,15.58085]
[1778744763685,38.4,79861.37,24.2,0.18057,0.00012,15.5808]
[1778744764293,38.4,79861.37,24.2,0.18057,0.00012,15.5808]
[1778744764345,38.4,79861.37,24.2,0.18057,0.00012,15.5808]
[1778744765027,38.4,79862.59,24.2,0.18071,0.00012,15.58858]
[1778744770484,38.4,79864.05,24.2,0.18087,0.00012,15.59731]
[1778744775519,38.4,79864.02,24.2,0.18085,0.00012,15.59649]
[1778744780554,38.4,79863.91,24.2,0.18083,0.00012,15.595]
[1778744785589,38.39,79859.65,24.2,0.18032,0.00012,15.56692]
[1778744786638,38.39,79859.05,24.2,0.18025,0.00012,15.56295]
[1778744791729,38.39,79858.58,24.2,0.1802,0.00012,15.55983]
[1778744792259,38.39,79858.02,24.2,0.18008,0.00012,15.55083]
[1778744797673,38.39,79855.91,24.2,0.17982,0.00012,15.53599]
[1778744800287,38.39,79855.9,24.2,0.17981,0.00012,15.53574]
[1778744800375,38.39,79855.9,24.2,0.17981,0.00012,15.53574]
[1778744807355,38.39,79848.19,24.2,0.17891,0.00011,15.48529]
[1778744809072,38.38,79848.28,24.2,0.17891,0.00011,15.48545]
[1778744809075,38.38,79848.28,24.2,0.17891,0.00011,15.48545]
[1778744809147,38.38,79848.3,24.2,0.17891,0.00011,15.48548]
[1778744811215,38.38,79856.42,24.2,0.17985,0.00012,15.53793]
[1778744814188,38.38,79858.67,24.2,0.18011,0.00012,15.55235]
[1778744820644,38.38,79858.86,24.2,0.18013,0.00012,15.55336]
[1778744820712,38.38,79858.86,24.2,0.18013,0.00012,15.55336]
[1778744821415,38.38,79858.86,24.2,0.18013,0.00012,15.55336]
[1778744826966,38.38,79858.87,24.2,0.18012,0.00012,15.55322]
[1778744827037,38.38,79858.87,24.2,0.18012,0.00012,15.55322]
[1778744827068,38.38,79858.45,24.2,0.18007,0.00012,15.55049]
[1778744829585,38.38,79850.51,24.2,0.17916,0.00012,15.49912]
[1778744830140,38.38,79849.16,24.2,0.179,0.00011,15.49027]
[1778744831631,38.38,79849.16,24.2,0.179,0.00011,15.49027]
[1778744831911,38.38,79848.96,24.2,0.17898,0.00011,15.48912]
[1778744835729,38.38,79847.62,24.2,0.17882,0.00011,15.48032]
[1778744835939,38.38,79847.43,24.2,0.1788,0.00011,15.47906]
[1778744839380,38.38,79847.53,24.2,0.17881,0.00011,15.4799]
[1778744845007,38.38,79848.05,24.2,0.17889,0.00011,15.48396]
[1778744847072,38.38,79848.28,24.2,0.17892,0.00011,15.48554]
[1778744847138,38.38,79848.28,24.2,0.17892,0.00011,15.48554]
[1778744847271,38.39,79848.19,24.2,0.17891,0.00011,15.48505]
[1778744853058,38.39,79842.44,24.2,0.17822,0.00011,15.44355]
[1778744858093,38.39,79842.19,24.2,0.1782,0.00011,15.44256]
[1778744858685,38.39,79842.19,24.2,0.1782,0.00011,15.44256]
[1778744864135,38.39,79842.87,24.2,0.17829,0.00011,15.44774]
[1778744870177,38.39,79842.81,24.2,0.1783,0.00011,15.44814]
[1778744875212,38.4,79841.25,24.2,0.17813,0.00011,15.43875]
[1778744880247,38.4,79840.65,24.2,0.17808,0.00011,15.43566]
[1778744880707,38.4,79840.65,24.2,0.17808,0.00011,15.43566]
[1778744886289,38.4,79840.71,24.2,0.1781,0.00011,15.43699]
[1778744891607,38.4,79841.58,24.2,0.17821,0.00011,15.44323]
[1778744891608,38.4,79841.58,24.2,0.17821,0.00011,15.44323]
[1778744898606,38.4,79844.16,24.2,0.17852,0.00011,15.46074]
[1778744904376,38.41,79847.41,24.2,0.17891,0.00011,15.48255]
[1778744904853,38.41,79848.11,24.2,0.179,0.00011,15.48729]
[1778744905722,38.41,79848.95,24.2,0.1791,0.00011,15.49284]
[1778744911464,38.41,79848.15,24.2,0.17897,0.00011,15.48335]
[1778744913255,38.41,79848.16,24.2,0.17898,0.00011,15.48355]
[1778744914187,38.41,79848.11,24.2,0.17897,0.00011,15.48337]
[1778744915051,38.41,79848.14,24.2,0.17898,0.00011,15.48371]
[1778744915081,38.41,79848.14,24.2,0.17898,0.00011,15.48371]
[1778744915495,38.41,79848.14,24.2,0.17898,0.00011,15.48371]
[1778744915507,38.41,79848.14,24.2,0.17898,0.00011,15.48371]
[1778744921984,38.41,79847.69,24.2,0.17895,0.00011,15.48178]
[1778744924074,38.41,79850.47,24.2,0.17927,0.00012,15.50014]
[1778744924594,38.41,79850.47,24.2,0.17927,0.00012,15.50014]
[1778744925186,38.41,79852.78,24.2,0.17954,0.00012,15.51504]
[1778744925664,38.41,79852.78,24.2,0.17954,0.00012,15.51504]
[1778744935634,38.42,79854.15,24.2,0.17972,0.00012,15.52517]
[1778744936159,38.42,79854.15,24.2,0.17972,0.00012,15.52517]
[1778744939619,38.42,79856.77,24.2,0.18003,0.00012,15.54232]
[1778744940184,38.42,79856.6,24.2,0.18001,0.00012,15.54135]
[1778744945702,38.42,79855.95,24.2,0.17994,0.00012,15.53745]
[1778744947021,38.42,79855.95,24.2,0.17994,0.00012,15.53745]
[1778744947122,38.42,79855.95,24.2,0.17994,0.00012,15.53756]
[1778744952751,38.42,79856.69,24.2,0.18004,0.00012,15.54283]
[1778744958793,38.42,79856.01,24.2,0.17997,0.00012,15.53885]
[1778744963828,38.42,79855.34,24.2,0.1799,0.00012,15.53486]
[1778744968878,38.42,79855.34,24.2,0.1799,0.00012,15.5351]
[1778744974905,38.43,79855.29,24.2,0.17986,0.00012,15.53011]
[1778744979940,38.43,79854.34,24.2,0.17975,0.00012,15.52426]
[1778744984975,38.43,79854.2,24.2,0.17974,0.00012,15.52361]
[1778744990010,38.43,79854.86,24.2,0.17982,0.00012,15.52807]
[1778744995045,38.43,79854.36,24.2,0.17977,0.00012,15.52502]
[1778745000183,38.43,79854.27,24.2,0.17976,0.00012,15.52458]
[1778745000905,38.43,79854.37,24.2,0.17977,0.00012,15.52526]
[1778745006122,38.43,79854.28,24.2,0.17977,0.00012,15.52487]
[1778745011566,38.43,79847.67,24.2,0.17901,0.00011,15.48249]
[1778745016622,38.43,79846.69,24.2,0.17891,0.00011,15.47664]
[1778745016624,38.43,79846.69,24.2,0.17891,0.00011,15.47664]
[1778745017164,38.43,79844.63,24.2,0.17867,0.00011,15.46346]
[1778745017200,38.43,79838.4,24.2,0.17796,0.00011,15.42339]
[1778745022236,38.43,79835.22,24.2,0.1776,0.00011,15.4034]
[1778745025111,38.43,79835.29,24.2,0.17762,0.00011,15.40407]
[1778745027722,38.43,79835.14,24.2,0.1776,0.00011,15.40331]
[1778745027880,38.44,79835.17,24.2,0.17761,0.00011,15.40372]
[1778745027929,38.44,79835.17,24.2,0.17761,0.00011,15.40372]
[1778745030233,38.44,79834.68,24.2,0.17756,0.00011,15.40067]
[1778745034918,38.44,79835.0,24.2,0.17756,0.00011,15.39826]
[1778745036744,38.44,79835.19,24.2,0.17758,0.00011,15.39959]
[1778745042133,38.44,79835.74,24.2,0.17764,0.00011,15.40289]
[1778745047411,38.44,79835.13,24.2,0.17757,0.00011,15.3988]
[1778745049772,38.44,79832.74,24.2,0.1773,0.00011,15.38337]
[1778745049785,38.44,79832.74,24.2,0.1773,0.00011,15.38337]
[1778745050852,38.44,79823.51,24.2,0.17624,0.00011,15.32371]
[1778745052214,38.44,79819.85,24.2,0.17583,0.00011,15.30008]
[1778745053613,38.44,79817.74,24.2,0.17558,0.00011,15.28636]
[1778745054218,38.44,79817.83,24.2,0.17559,0.00011,15.28694]
[1778745055129,38.44,79822.58,24.2,0.17613,0.00011,15.31757]
[1778745055301,38.44,79822.58,24.2,0.17613,0.00011,15.31757]
[1778745055444,38.44,79822.58,24.2,0.17613,0.00011,15.31757]
[1778745055592,38.44,79822.58,24.2,0.17613,0.00011,15.31757]
[1778745056279,38.44,79827.51,24.2,0.17669,0.00011,15.34931]
[1778745058417,38.43,79832.0,24.2,0.1772,0.00011,15.37802]
[1778745059803,38.43,79832.17,24.2,0.17722,0.00011,15.37897]
[1778745060150,38.43,79831.68,24.2,0.17716,0.00011,15.37581]
[1778745063440,38.43,79832.07,24.2,0.17721,0.00011,15.37838]
[1778745066826,38.43,79835.51,24.2,0.1776,0.00011,15.40062]
[1778745075608,38.43,79840.73,24.2,0.17819,0.00011,15.43386]
[1778745080644,38.43,79841.67,24.2,0.17829,0.00011,15.43971]
[1778745085679,38.43,79842.22,24.2,0.17835,0.00011,15.44304]
[1778745090714,38.43,79843.94,24.2,0.17855,0.00011,15.45391]
[1778745095749,38.43,79844.08,24.2,0.17852,0.00011,15.44957]
[1778745100784,38.43,79842.24,24.2,0.1783,0.00011,15.43754]
[1778745105819,38.43,79842.67,24.2,0.17835,0.00011,15.44024]
[1778745111861,38.43,79843.26,24.2,0.17842,0.00011,15.44395]
[1778745116896,38.43,79843.81,24.2,0.17848,0.00011,15.44744]
[1778745120251,38.43,79843.6,24.2,0.17845,0.00011,15.44605]
[1778745120281,38.43,79843.6,24.2,0.17845,0.00011,15.44605]
[1778745120924,38.43,79847.28,24.2,0.17888,0.00011,15.46995]
[1778745122559,38.43,79849.6,24.2,0.17915,0.00012,15.48504]
[1778745124599,38.43,79850.3,24.2,0.17923,0.00012,15.48979]
[1778745125615,38.43,79850.23,24.2,0.17923,0.00012,15.48945]
[1778745128209,38.43,79850.23,24.2,0.17923,0.00012,15.48968]
[1778745134015,38.43,79850.45,24.2,0.17927,0.00012,15.49182]
[1778745139139,38.44,79850.79,24.2,0.17932,0.00012,15.49439]
[1778745144723,38.44,79850.99,24.2,0.17935,0.00012,15.49617]
[1778745150133,38.44,79850.84,24.2,0.17934,0.00012,15.49594]
[1778745156176,38.44,79851.08,24.2,0.17934,0.00012,15.49313]
[1778745161211,38.44,79850.69,24.2,0.17931,0.00012,15.49122]
[1778745166246,38.44,79850.34,24.2,0.17928,0.00012,15.48958]
[1778745169860,38.44,79850.29,24.2,0.17928,0.00012,15.48951]
[1778745169868,38.44,79850.29,24.2,0.17928,0.00012,15.48951]
[1778745169874,38.44,79850.29,24.2,0.17928,0.00012,15.48951]
[1778745169876,38.44,79850.29,24.2,0.17928,0.00012,15.48951]
[1778745170558,38.45,79849.58,24.2,0.1792,0.00012,15.48506]
[1778745170881,38.45,79842.17,24.2,0.17835,0.00011,15.43743]
[1778745173298,38.45,79832.78,24.2,0.17728,0.00011,15.377]
[1778745174246,38.45,79832.78,24.2,0.17728,0.00011,15.377]
[1778745174825,38.45,79832.78,24.2,0.17728,0.00011,15.377]
[1778745175245,38.45,79826.59,24.2,0.17657,0.00011,15.33714]
[1778745176697,38.45,79826.96,24.2,0.17661,0.00011,15.33954]
[1778745183117,38.45,79829.76,24.2,0.17693,0.00011,15.35734]
[1778745189811,38.44,79832.51,24.2,0.17723,0.00011,15.37458]
[1778745195452,38.44,79836.76,24.2,0.1777,0.00011,15.40108]
[1778745196541,38.44,79836.76,24.2,0.1777,0.00011,15.40108]
[1778745197251,38.44,79836.6,24.2,0.17768,0.00011,15.39991]
[1778745203510,38.44,79836.37,24.2,0.17764,0.00011,15.39743]
[1778745208619,38.44,79833.23,24.2,0.17727,0.00011,15.37663]
[1778745215594,38.43,79833.18,24.2,0.1772,0.00011,15.37043]
[1778745220630,38.43,79834.11,24.2,0.1773,0.00011,15.37588]
[1778745223086,38.43,79834.64,24.2,0.17736,0.00011,15.37907]
[1778745223089,38.43,79834.64,24.2,0.17736,0.00011,15.37907]
[1778745228692,38.43,79833.73,24.2,0.17725,0.00011,15.37328]
[1778745233727,38.43,79833.13,24.2,0.17719,0.00011,15.36964]
[1778745238762,38.43,79833.87,24.2,0.17728,0.00011,15.37465]
[1778745243797,38.43,79833.87,24.2,0.17728,0.00011,15.37481]
[1778745248832,38.43,79832.93,24.2,0.17718,0.00011,15.36889]
[1778745253867,38.43,79832.12,24.2,0.17709,0.00011,15.36382]
[1778745257197,38.44,79826.02,24.2,0.17639,0.00011,15.32455]
[1778745258301,38.44,79823.27,24.2,0.17608,0.00011,15.30683]
[1778745260609,38.43,79821.9,24.2,0.17592,0.00011,15.29785]
[1778745261184,38.43,79822.0,24.2,0.17593,0.00011,15.29845]
[1778745264155,38.43,79820.26,24.2,0.17573,0.00011,15.28706]
[1778745265181,38.43,79820.26,24.2,0.17573,0.00011,15.28702]
[1778745266208,38.43,79820.26,24.2,0.17573,0.00011,15.28697]
[1778745268650,38.43,79821.23,24.2,0.17584,0.00011,15.29315]
[1778745269757,38.43,79820.76,24.2,0.17578,0.00011,15.29006]
[1778745277028,38.43,79811.53,24.2,0.17469,0.00011,15.22537]
[1778745280522,38.43,79811.53,24.2,0.17469,0.00011,15.22537]
[1778745286091,38.43,79811.45,24.2,0.17469,0.00011,15.2251]
[1778745291127,38.43,79811.27,24.2,0.17467,0.00011,15.224]
[1778745293164,38.43,79811.18,24.2,0.17466,0.00011,15.22345]
[1778745293384,38.43,79811.18,24.2,0.17466,0.00011,15.22345]
[1778745299141,38.44,79802.47,24.2,0.17368,0.00011,15.16737]
[1778745304218,38.44,79801.51,24.2,0.17358,0.00011,15.16175]
[1778745310588,38.44,79803.85,24.2,0.17385,0.00011,15.17709]
[1778745316302,38.44,79808.85,24.2,0.17442,0.00011,15.20974]
[1778745321337,38.44,79808.94,24.2,0.17443,0.00011,15.21039]
[1778745326372,38.44,79809.22,24.2,0.17446,0.00011,15.2123]
[1778745330400,38.44,79817.93,24.2,0.17545,0.00011,15.2685]
[1778745331749,38.44,79817.93,24.2,0.17545,0.00011,15.2685]
[1778745337664,38.44,79817.23,24.2,0.17532,0.00011,15.25871]
[1778745341299,38.44,79822.55,24.2,0.17592,0.00011,15.29276]
[1778745342910,38.44,79825.35,24.2,0.17624,0.00011,15.31075]
[1778745348432,38.43,79828.57,24.2,0.1766,0.00011,15.33084]
[1778745348561,38.43,79828.57,24.2,0.1766,0.00011,15.33084]
[1778745350190,38.43,79828.6,24.2,0.1766,0.00011,15.33091]
[1778745356098,38.43,79829.67,24.2,0.1767,0.00011,15.33704]
[1778745358651,38.43,79830.09,24.2,0.17675,0.00011,15.33937]
[1778745359633,38.43,79829.75,24.2,0.1767,0.00011,15.33705]
[1778745360741,38.43,79829.98,24.2,0.17673,0.00011,15.33841]
[1778745364339,38.43,79830.09,24.2,0.17673,0.00011,15.33875]
[1778745365351,38.43,79831.24,24.2,0.17686,0.00011,15.34594]
[1778745365368,38.43,79831.24,24.2,0.17686,0.00011,15.34594]
[1778745365614,38.43,79831.24,24.2,0.17686,0.00011,15.34594]
[1778745365646,38.43,79835.97,24.2,0.1774,0.00011,15.37634]
[1778745369353,38.43,79840.78,24.2,0.17796,0.00011,15.40782]
[1778745371769,38.43,79840.32,24.2,0.17791,0.00011,15.40513]
[1778745372679,38.43,79840.32,24.2,0.17791,0.00011,15.40527]
[1778745378738,38.43,79840.32,24.2,0.17793,0.00011,15.40627]
[1778745385787,38.44,79840.25,24.2,0.17794,0.00011,15.40685]
[1778745387769,38.44,79840.18,24.2,0.17794,0.00011,15.40655]
[1778745392836,38.44,79836.23,24.2,0.17746,0.00011,15.3771]
[1778745397874,38.44,79836.73,24.2,0.17754,0.00011,15.38127]
[1778745402906,38.45,79834.33,24.2,0.17728,0.00011,15.36675]
[1778745406362,38.45,79830.9,24.2,0.1769,0.00011,15.3453]
[1778745406934,38.45,79831.05,24.2,0.17692,0.00011,15.3465]
[1778745410159,38.45,79831.02,24.2,0.17692,0.00011,15.34652]
[1778745411196,38.45,79830.87,24.2,0.17691,0.00011,15.34596]
[1778745412167,38.45,79826.08,24.2,0.17637,0.00011,15.3155]
[1778745413566,38.45,79825.6,24.2,0.17632,0.00011,15.3125]
[1778745419019,38.45,79824.03,24.2,0.17615,0.00011,15.3031]
[1778745422659,38.45,79824.29,24.2,0.17619,0.00011,15.30498]
[1778745423688,38.45,79823.86,24.2,0.17614,0.00011,15.30239]
[1778745424276,38.45,79823.86,24.2,0.17614,0.00011,15.30239]
[1778745432797,38.46,79823.49,24.2,0.17613,0.00011,15.3019]
[1778745433627,38.46,79822.38,24.2,0.17601,0.00011,15.29496]
[1778745435702,38.46,79820.3,24.2,0.17578,0.00011,15.28182]
[1778745441174,38.46,79820.81,24.2,0.17586,0.00011,15.28638]
[1778745442225,38.46,79820.81,24.2,0.17586,0.00011,15.28638]
[1778745443610,38.47,79819.37,24.2,0.17571,0.00011,15.27756]
[1778745443985,38.47,79819.37,24.2,0.17571,0.00011,15.27756]
[1778745444670,38.47,79819.39,24.2,0.17571,0.00011,15.27778]
[1778745444680,38.47,79819.39,24.2,0.17571,0.00011,15.27778]
[1778745444693,38.47,79819.39,24.2,0.17571,0.00011,15.27778]
[1778745445718,38.47,79817.23,24.2,0.17547,0.00011,15.26409]
[1778745448809,38.47,79810.7,24.2,0.17473,0.00011,15.22201]
[1778745458293,38.47,79807.79,24.2,0.17437,0.00011,15.1989]
[1778745465608,38.47,79807.85,24.2,0.17438,0.00011,15.19944]
[1778745465809,38.47,79807.85,24.2,0.17438,0.00011,15.19944]
[1778745472107,38.47,79806.73,24.2,0.17426,0.00011,15.19275]
[1778745480447,38.47,79806.48,24.2,0.17424,0.00011,15.19134]
[1778745485482,38.47,79805.84,24.2,0.17417,0.00011,15.18748]
[1778745486685,38.47,79805.84,24.2,0.17417,0.00011,15.18748]
[1778745487509,38.47,79805.72,24.2,0.17416,0.00011,15.18676]
[1778745487645,38.47,79805.72,24.2,0.17416,0.00011,15.18676]
[1778745487855,38.47,79797.22,24.2,0.1732,0.00011,15.13195]
[1778745490005,38.47,79796.91,24.2,0.17316,0.00011,15.12984]
[1778745495644,38.47,79793.01,24.2,0.17272,0.00011,15.10448]
[1778745495680,38.47,79793.01,24.2,0.17272,0.00011,15.10448]
[1778745495745,38.47,79793.1,24.2,0.17273,0.00011,15.10504]
[1778745497190,38.47,79793.1,24.2,0.17273,0.00011,15.10504]
[1778745497228,38.47,79793.1,24.2,0.17273,0.00011,15.10504]
[1778745497346,38.47,79793.1,24.2,0.17273,0.00011,15.10504]
[1778745497280,38.47,79793.46,24.2,0.17277,0.00011,15.10753]
[1778745497397,38.47,79793.46,24.2,0.17277,0.00011,15.10753]
[1778745497589,38.47,79793.46,24.2,0.17277,0.00011,15.10753]
[1778745497625,38.47,79793.46,24.2,0.17277,0.00011,15.10753]
[1778745497765,38.47,79793.46,24.2,0.17277,0.00011,15.10753]
[1778745497772,38.47,79793.46,24.2,0.17277,0.00011,15.10753]
[1778745498022,38.47,79793.46,24.2,0.17277,0.00011,15.10753]
[1778745498335,38.47,79793.46,24.2,0.17277,0.00011,15.10753]
[1778745498294,38.47,79781.44,24.2,0.17143,0.00011,15.02987]
[1778745498369,38.47,79781.44,24.2,0.17143,0.00011,15.02987]
[1778745498654,38.47,79781.44,24.2,0.17143,0.00011,15.02987]
[1778745499648,38.47,79774.75,24.2,0.17068,0.00011,14.98664]
[1778745500044,38.47,79774.75,24.2,0.17068,0.00011,14.98664]
[1778745502211,38.47,79771.78,24.2,0.17034,0.00011,14.96725]
[1778745507654,38.47,79770.66,24.2,0.17021,0.00011,14.95945]
[1778745511136,38.47,79770.18,24.2,0.17015,0.00011,14.95621]
[1778745511155,38.47,79770.18,24.2,0.17015,0.00011,14.95621]
[1778745511232,38.47,79769.99,24.2,0.17009,0.00011,14.94989]
[1778745511631,38.47,79769.99,24.2,0.17009,0.00011,14.94989]
[1778745515695,38.47,79771.35,24.2,0.17024,0.00011,14.95883]
[1778745518308,38.47,79770.91,24.2,0.17019,0.00011,14.95615]
[1778745521159,38.47,79767.09,24.2,0.16977,0.00011,14.93173]
[1778745526787,38.47,79766.59,24.2,0.16973,0.00011,14.92886]
[1778745531822,38.47,79765.66,24.2,0.16962,0.00011,14.92295]
[1778745532483,38.47,79765.66,24.2,0.16962,0.00011,14.92295]
[1778745540055,38.47,79764.92,24.2,0.16954,0.00011,14.91828]
[1778745541620,38.47,79764.92,24.2,0.16954,0.00011,14.91837]
[1778745542483,38.47,79762.25,24.2,0.16925,0.00011,14.90112]
[1778745542556,38.47,79762.25,24.2,0.16925,0.00011,14.90112]
[1778745542647,38.47,79762.25,24.2,0.16925,0.00011,14.90112]
[1778745543207,38.47,79762.25,24.2,0.16925,0.00011,14.90112]
[1778745543273,38.47,79762.25,24.2,0.16925,0.00011,14.90112]
[1778745543317,38.47,79758.12,24.2,0.16879,0.00011,14.8743]
[1778745543483,38.47,79758.12,24.2,0.16879,0.00011,14.8743]
[1778745549867,38.47,79761.06,24.2,0.16912,0.00011,14.89341]
[1778745552890,38.47,79759.64,24.2,0.16896,0.00011,14.88424]
[1778745552971,38.47,79759.41,24.2,0.16893,0.00011,14.88276]
[1778745556001,38.47,79759.89,24.2,0.16898,0.00011,14.8855]
[1778745562034,38.47,79761.75,24.2,0.16916,0.00011,14.89622]
[1778745567346,38.47,79759.32,24.2,0.16888,0.00011,14.87974]
[1778745567375,38.47,79759.32,24.2,0.16888,0.00011,14.87974]
[1778745567895,38.47,79759.24,24.2,0.16887,0.00011,14.87905]
[1778745568353,38.47,79759.24,24.2,0.16887,0.00011,14.87905]
[1778745568077,38.47,79749.69,24.2,0.16781,0.00011,14.81711]
[1778745569853,38.47,79746.56,24.2,0.16746,0.00011,14.79677]
[1778745569856,38.47,79746.56,24.2,0.16746,0.00011,14.79677]
[1778745570170,38.47,79746.56,24.2,0.16746,0.00011,14.79677]
[1778745572804,38.46,79738.02,24.2,0.16647,0.00011,14.73637]
[1778745573863,38.46,79738.81,24.2,0.16656,0.00011,14.74148]
[1778745574024,38.46,79738.81,24.2,0.16656,0.00011,14.74148]
[1778745574393,38.46,79738.81,24.2,0.16656,0.00011,14.74148]
[1778745574119,38.46,79725.68,24.2,0.16512,0.00011,14.65654]
[1778745574826,38.46,79725.68,24.2,0.16512,0.00011,14.65654]
[1778745574849,38.46,79725.68,24.2,0.16512,0.00011,14.65654]
[1778745574852,38.46,79725.68,24.2,0.16512,0.00011,14.65654]
[1778745575127,38.46,79716.21,24.2,0.16408,0.00011,14.59517]
[1778745578946,38.46,79710.63,24.2,0.16342,0.00011,14.55576]
[1778745580032,38.45,79710.72,24.2,0.16341,0.00011,14.55494]
[1778745586209,38.45,79709.22,24.2,0.16321,0.00011,14.54317]
[1778745588322,38.45,79710.01,24.2,0.16329,0.00011,14.54819]
[1778745588400,38.45,79709.76,24.2,0.16326,0.00011,14.54637]
[1778745589172,38.45,79709.76,24.2,0.16326,0.00011,14.54637]
[1778745589234,38.45,79709.62,24.2,0.16325,0.00011,14.54547]
[1778745590617,38.45,79708.37,24.2,0.16311,0.00011,14.53729]
[1778745592658,38.45,79708.92,24.2,0.16317,0.00011,14.54068]
[1778745593001,38.45,79708.92,24.2,0.16317,0.00011,14.54068]
[1778745595591,38.44,79714.8,24.2,0.16379,0.00011,14.57782]
[1778745599004,38.44,79714.55,24.2,0.16376,0.00011,14.57584]
[1778745600748,38.44,79712.95,24.2,0.16358,0.00011,14.56523]
[1778745600069,38.44,79712.95,24.2,0.16358,0.00011,14.56523]
[1778745610521,38.44,79712.95,24.2,0.16358,0.00011,14.56523]
[1778745611401,38.44,79724.9,24.2,0.16488,0.00011,14.6426]
[1778745613146,38.44,79721.38,24.2,0.1645,0.00011,14.61982]
[1778745615171,38.44,79721.41,24.2,0.1645,0.00011,14.62001]
[1778745615199,38.44,79721.41,24.2,0.1645,0.00011,14.62001]
[1778745616174,38.44,79721.56,24.2,0.16452,0.00011,14.62098]
[1778745616222,38.44,79721.56,24.2,0.16452,0.00011,14.62098]
[1778745616458,38.44,79721.73,24.2,0.16453,0.00011,14.62208]
[1778745616541,38.44,79721.73,24.2,0.16453,0.00011,14.62208]
[1778745622497,38.44,79722.92,24.2,0.16466,0.00011,14.62979]
[1778745627532,38.44,79722.97,24.2,0.16467,0.00011,14.63011]
[1778745629251,38.44,79722.97,24.2,0.16467,0.00011,14.63011]
[1778745630106,38.44,79732.87,24.2,0.16575,0.00011,14.6942]
[1778745630553,38.44,79742.81,24.2,0.16685,0.00011,14.75854]
[1778745634399,38.44,79730.61,24.2,0.16546,0.00011,14.67454]
[1778745634578,38.44,79730.61,24.2,0.16546,0.00011,14.67454]
[1778745639422,38.44,79721.73,24.2,0.16449,0.00011,14.61705]
[1778745641433,38.44,79720.62,24.2,0.16437,0.00011,14.60987]
[1778745651376,38.44,79723.28,24.2,0.16466,0.00011,14.62709]
[1778745651858,38.44,79730.4,24.2,0.16545,0.00011,14.6735]
[1778745652523,38.44,79740.48,24.2,0.16656,0.00011,14.73903]
[1778745657744,38.45,79730.75,24.2,0.16553,0.00011,14.6783]
[1778745661858,38.45,79730.24,24.2,0.16549,0.00011,14.6759]
[1778745661907,38.45,79729.31,24.2,0.1654,0.00011,14.67077]
[1778745667884,38.46,79722.51,24.2,0.16468,0.00011,14.6282]
[1778745673134,38.46,79719.56,24.2,0.16439,0.00011,14.61064]
[1778745678493,38.47,79709.17,24.2,0.16329,0.00011,14.54538]
[1778745683935,38.47,79712.47,24.2,0.1637,0.00011,14.56959]
[1778745688970,38.48,79709.35,24.2,0.16339,0.00011,14.55151]
[1778745694005,38.49,79706.3,24.2,0.16306,0.00011,14.52905]
[1778745699040,38.49,79707.1,24.2,0.16319,0.00011,14.53649]
[1778745700671,38.49,79707.67,24.2,0.16326,0.00011,14.54063]
[1778745701054,38.49,79708.05,24.2,0.1633,0.00011,14.54353]
[1778745706089,38.5,79706.63,24.2,0.16316,0.00011,14.53487]
[1778745709592,38.5,79711.61,24.2,0.1637,0.00011,14.56722]
[1778745710090,38.5,79711.88,24.2,0.16373,0.00011,14.56902]
[1778745715134,38.5,79711.7,24.2,0.16372,0.00011,14.56811]
[1778745716056,38.5,79711.0,24.2,0.16364,0.00011,14.56363]
[1778745720151,38.5,79711.21,24.2,0.16367,0.00011,14.56523]
[1778745720515,38.5,79711.31,24.2,0.16368,0.00011,14.56592]
[1778745722256,38.5,79706.39,24.2,0.16315,0.00011,14.53434]
[1778745722267,38.5,79706.39,24.2,0.16315,0.00011,14.53434]
[1778745722423,38.5,79706.39,24.2,0.16315,0.00011,14.53434]
[1778745722570,38.5,79706.39,24.2,0.16315,0.00011,14.53434]
[1778745723214,38.5,79703.66,24.2,0.16286,0.00011,14.51698]
[1778745723223,38.5,79703.66,24.2,0.16286,0.00011,14.51698]
[1778745723339,38.5,79698.96,24.2,0.16236,0.00011,14.48689]
[1778745724871,38.5,79691.45,24.2,0.16155,0.00011,14.43866]
[1778745730258,38.51,79684.74,24.2,0.16087,0.00011,14.39769]
[1778745733208,38.51,79683.73,24.2,0.16077,0.00011,14.39202]
[1778745733479,38.51,79683.73,24.2,0.16077,0.00011,14.39202]
[1778745733643,38.51,79682.1,24.2,0.16061,0.00011,14.38192]
[1778745734498,38.51,79667.39,24.2,0.15903,0.00011,14.28693]
[1778745735598,38.51,79667.39,24.2,0.15903,0.00011,14.28693]
[1778745735970,38.51,79662.67,24.2,0.15853,0.00011,14.25663]
[1778745736310,38.51,79662.67,24.2,0.15853,0.00011,14.25663]
[1778745738314,38.51,79651.68,24.2,0.15738,0.00011,14.18662]
[1778745740642,38.52,79649.12,24.2,0.15712,0.00011,14.17075]
[1778745741335,38.52,79649.25,24.2,0.15715,0.00011,14.17214]
[1778745744407,38.52,79649.52,24.2,0.15719,0.00011,14.17499]
[1778745744443,38.52,79646.09,24.2,0.15684,0.00011,14.15338]
[1778745745150,38.52,79646.09,24.2,0.15684,0.00011,14.15338]
[1778745745363,38.52,79634.89,24.2,0.15566,0.00011,14.0814]
[1778745745915,38.52,79634.89,24.2,0.15566,0.00011,14.0814]
[1778745746125,38.52,79634.89,24.2,0.15566,0.00011,14.0814]
[1778745747371,38.52,79636.82,24.2,0.15587,0.00011,14.09431]
[1778745747858,38.53,79638.2,24.2,0.15603,0.00011,14.10365]
[1778745753471,38.53,79648.21,24.2,0.15707,0.00011,14.16511]
[1778745759462,38.54,79650.32,24.2,0.15733,0.00011,14.18074]
[1778745762425,38.54,79650.22,24.2,0.15733,0.00011,14.18065]
[1778745763491,38.54,79636.13,24.2,0.15585,0.00011,14.09025]
[1778745768234,38.54,79634.42,24.2,0.15569,0.00011,14.08077]
[1778745768526,38.54,79633.8,24.2,0.15564,0.00011,14.07716]
[1778745773231,38.54,79631.12,24.2,0.15535,0.00011,14.05981]
[1778745773247,38.54,79631.12,24.2,0.15535,0.00011,14.05981]
[1778745773282,38.54,79631.12,24.2,0.15535,0.00011,14.05981]
[1778745773334,38.54,79631.12,24.2,0.15535,0.00011,14.05981]
[1778745773561,38.54,79635.29,24.2,0.15579,0.00011,14.08672]
[1778745773684,38.54,79635.29,24.2,0.15579,0.00011,14.08672]
[1778745773829,38.54,79635.29,24.2,0.15579,0.00011,14.08672]
[1778745774264,38.54,79635.29,24.2,0.15579,0.00011,14.08672]
[1778745779603,38.54,79642.03,24.2,0.15651,0.00011,14.13092]
[1778745781158,38.54,79641.8,24.2,0.15649,0.00011,14.12953]
[1778745786652,38.55,79641.93,24.2,0.15651,0.00011,14.13088]
[1778745788585,38.55,79641.77,24.2,0.1565,0.00011,14.12992]
[1778745793701,38.55,79646.11,24.2,0.15696,0.00011,14.15825]
[1778745796303,38.55,79646.07,24.2,0.15696,0.00011,14.15802]
[1778745796404,38.55,79642.01,24.2,0.15653,0.00011,14.1319]
[1778745798731,38.55,79644.99,24.2,0.15684,0.00011,14.15098]
[1778745799537,38.55,79644.99,24.2,0.15684,0.00011,14.15098]
[1778745800546,38.55,79647.95,24.2,0.15716,0.00011,14.17002]
[1778745800608,38.55,79645.19,24.2,0.15686,0.00011,14.15201]
[1778745805786,38.55,79640.45,24.2,0.15637,0.00011,14.12178]
[1778745808435,38.55,79640.35,24.2,0.15636,0.00011,14.12122]
[1778745808470,38.55,79640.41,24.2,0.15637,0.00011,14.12178]
[1778745810587,38.55,79640.95,24.2,0.15642,0.00011,14.12514]
[1778745810650,38.55,79640.64,24.2,0.15639,0.00011,14.12302]
[1778745811262,38.55,79640.64,24.2,0.15639,0.00011,14.12302]
[1778745811363,38.55,79640.64,24.2,0.15634,0.00011,14.11808]
[1778745816863,38.55,79644.59,24.2,0.15675,0.00011,14.14303]
[1778745822905,38.54,79649.75,24.2,0.15728,0.00011,14.1753]
[1778745826299,38.54,79648.78,24.2,0.15717,0.00011,14.16844]
[1778745826793,38.54,79648.73,24.2,0.15716,0.00011,14.16793]
[1778745827477,38.54,79648.73,24.2,0.15716,0.00011,14.16793]
[1778745832976,38.54,79644.16,24.2,0.15666,0.00011,14.13729]
[1778745834234,38.54,79644.16,24.2,0.15666,0.00011,14.13729]
[1778745835027,38.54,79644.05,24.2,0.15664,0.00011,14.13644]
[1778745835601,38.54,79644.05,24.2,0.15664,0.00011,14.13644]
[1778745836161,38.54,79641.77,24.2,0.1564,0.00011,14.12156]
[1778745836609,38.54,79641.77,24.2,0.1564,0.00011,14.12156]
[1778745840145,38.54,79641.5,24.2,0.15636,0.00011,14.11923]
[1778745841209,38.54,79641.02,24.2,0.15631,0.00011,14.11598]
[1778745846945,38.53,79633.21,24.2,0.15548,0.00011,14.06501]
[1778745847611,38.53,79633.21,24.2,0.15548,0.00011,14.06501]
[1778745848810,38.53,79630.36,24.2,0.15517,0.00011,14.0464]
[1778745850797,38.53,79626.9,24.2,0.15481,0.0001,14.02402]
[1778745852799,38.53,79626.97,24.2,0.15482,0.0001,14.02447]
[1778745854276,38.53,79629.43,24.2,0.15507,0.00011,14.04033]
[1778745857076,38.53,79629.06,24.2,0.15503,0.0001,14.03782]
[1778745857861,38.53,79629.9,24.2,0.15512,0.00011,14.0432]
[1778745864194,38.53,79634.57,24.2,0.1556,0.00011,14.07288]
[1778745867789,38.53,79634.34,24.2,0.15557,0.00011,14.07116]
[1778745873257,38.53,79639.5,24.2,0.15607,0.00011,14.09886]
[1778745878292,38.53,79638.83,24.2,0.15598,0.00011,14.09394]
[1778745880714,38.53,79638.9,24.2,0.15599,0.00011,14.09426]
[1778745886972,38.53,79649.59,24.2,0.1571,0.00011,14.1624]
[1778745892733,38.52,79649.32,24.2,0.15706,0.00011,14.15947]
[1778745892734,38.52,79649.32,24.2,0.15706,0.00011,14.15947]
[1778745893777,38.52,79639.45,24.2,0.15601,0.00011,14.09535]
[1778745894919,38.52,79639.06,24.2,0.15596,0.00011,14.09269]
[1778745900447,38.52,79633.85,24.2,0.1554,0.00011,14.05841]
[1778745900870,38.52,79633.85,24.2,0.1554,0.00011,14.05841]
[1778745900892,38.52,79633.85,24.2,0.1554,0.00011,14.05841]
[1778745904073,38.52,79631.07,24.2,0.15511,0.00011,14.0403]
[1778745907324,38.52,79629.31,24.2,0.15492,0.00011,14.02883]
[1778745907858,38.52,79622.9,24.2,0.15425,0.0001,13.98741]
[1778745908384,38.52,79622.9,24.2,0.15425,0.0001,13.98741]
[1778745912531,38.52,79612.95,24.2,0.15321,0.0001,13.92326]
[1778745917619,38.52,79612.62,24.2,0.15318,0.0001,13.92138]
[1778745921776,38.52,79608.69,24.2,0.15278,0.0001,13.89639]
[1778745931664,38.52,79607.79,24.2,0.15264,0.0001,13.88553]
[1778745936699,38.52,79616.93,24.2,0.15359,0.0001,13.94432]
[1778745938871,38.52,79616.29,24.2,0.15352,0.0001,13.94002]
[1778745944755,38.52,79619.92,24.2,0.15389,0.0001,13.96291]
[1778745945485,38.52,79619.92,24.2,0.15389,0.0001,13.96291]
[1778745946155,38.52,79625.21,24.2,0.15444,0.0001,13.99695]
[1778745951804,38.52,79629.86,24.2,0.15493,0.00011,14.02678]
[1778745955312,38.52,79630.28,24.2,0.15497,0.00011,14.02934]
[1778745961118,38.52,79623.16,24.2,0.15422,0.0001,13.98323]
[1778745962219,38.52,79623.08,24.2,0.15421,0.0001,13.98274]
[1778745968402,38.52,79623.09,24.2,0.15421,0.0001,13.98288]
[1778745970531,38.52,79623.65,24.2,0.15427,0.0001,13.98652]
[1778745970863,38.52,79623.44,24.2,0.15425,0.0001,13.98517]
[1778745976980,38.52,79621.93,24.2,0.15409,0.0001,13.97532]
[1778745982390,38.52,79620.66,24.2,0.15396,0.0001,13.96721]
[1778745988164,38.52,79625.18,24.2,0.15444,0.0001,13.99652]
[1778745994100,38.52,79627.13,24.2,0.15459,0.0001,14.00392]
[1778745996670,38.52,79627.2,24.2,0.1546,0.0001,14.00435]
[1778745999809,38.52,79628.41,24.2,0.15473,0.0001,14.01209]
[1778746004969,38.52,79635.37,24.2,0.15545,0.00011,14.05657]
[1778746006344,38.52,79636.15,24.2,0.15553,0.00011,14.06152]
[1778746008805,38.51,79639.45,24.2,0.15588,0.00011,14.08262]
[1778746014746,38.51,79642.59,24.2,0.15619,0.00011,14.10209]
[1778746023304,38.51,79643.29,24.2,0.15624,0.00011,14.1049]
[1778746028339,38.51,79645.16,24.2,0.15642,0.00011,14.11623]
[1778746031334,38.51,79645.38,24.2,0.15644,0.00011,14.11734]
[1778746031920,38.5,79645.49,24.2,0.15645,0.00011,14.1179]
[1778746035853,38.5,79646.15,24.2,0.15651,0.00011,14.12168]
[1778746037457,38.5,79645.77,24.2,0.15647,0.00011,14.11891]
[1778746043448,38.5,79643.4,24.2,0.1562,0.00011,14.10261]
[1778746044840,38.5,79643.4,24.2,0.1562,0.00011,14.10261]
[1778746045454,38.5,79643.44,24.2,0.1562,0.00011,14.10273]
[1778746048803,38.5,79640.01,24.2,0.15583,0.00011,14.08018]
[1778746051081,38.5,79639.61,24.2,0.15579,0.00011,14.07728]
[1778746051504,38.5,79639.57,24.2,0.15574,0.00011,14.07189]
[1778746056858,38.49,79648.18,24.2,0.15663,0.00011,14.12636]
[1778746058255,38.49,79649.41,24.2,0.15674,0.00011,14.1336]
[1778746058919,38.49,79649.41,24.2,0.15674,0.00011,14.1336]
[1778746058554,38.49,79650.87,24.2,0.15689,0.00011,14.14268]
[1778746061001,38.49,79653.06,24.2,0.15712,0.00011,14.15645]
[1778746061288,38.49,79653.06,24.2,0.15712,0.00011,14.15645]
[1778746062392,38.49,79653.06,24.2,0.15712,0.00011,14.15624]
[1778746066298,38.49,79654.15,24.2,0.15722,0.00011,14.16247]
[1778746069999,38.49,79659.13,24.2,0.15773,0.00011,14.19382]
[1778746070005,38.49,79659.13,24.2,0.15773,0.00011,14.19382]
[1778746070653,38.49,79659.13,24.2,0.15773,0.00011,14.19382]
[1778746072439,38.48,79669.8,24.2,0.15886,0.00011,14.2623]
[1778746075450,38.48,79678.42,24.2,0.15976,0.00011,14.31696]
[1778746079379,38.48,79679.32,24.2,0.15983,0.00011,14.32116]
[1778746079512,38.48,79679.32,24.2,0.15983,0.00011,14.32116]
[1778746079562,38.48,79679.32,24.2,0.15983,0.00011,14.32116]
[1778746083352,38.47,79687.31,24.2,0.16066,0.00011,14.37109]
[1778746086930,38.47,79679.9,24.2,0.15984,0.00011,14.32178]
[1778746088664,38.46,79678.38,24.2,0.15961,0.00011,14.30762]
[1778746089771,38.46,79677.79,24.2,0.15954,0.00011,14.30343]
[1778746095813,38.45,79678.82,24.2,0.1596,0.00011,14.30763]
[1778746100848,38.43,79682.61,24.2,0.15986,0.00011,14.32356]
[1778746105883,38.38,79686.85,24.2,0.16002,0.00011,14.33321]
[1778746110918,38.34,79684.71,24.2,0.1595,0.00011,14.30235]
[1778746115953,38.31,79684.7,24.2,0.1593,0.00011,14.28806]
[1778746120989,38.31,79684.52,24.2,0.15925,0.00011,14.28555]
[1778746126024,38.3,79684.94,24.2,0.15924,0.00011,14.2847]
[1778746131059,38.3,79685.01,24.2,0.15922,0.00011,14.28393]
[1778746136094,38.29,79685.78,24.2,0.15929,0.00011,14.28773]
[1778746140708,38.29,79693.92,24.2,0.16015,0.00011,14.33992]
[1778746140737,38.29,79693.92,24.2,0.16015,0.00011,14.33992]
[1778746140981,38.29,79695.27,24.2,0.16029,0.00011,14.34812]
[1778746143907,38.29,79706.3,24.2,0.16148,0.00011,14.41947]
[1778746149186,38.29,79708.55,24.2,0.1617,0.00011,14.4331]
[1778746154751,38.28,79708.45,24.2,0.16169,0.00011,14.43205]
[1778746156259,38.28,79708.49,24.2,0.16168,0.00011,14.43152]
[1778746161823,38.28,79708.16,24.2,0.16162,0.00011,14.42827]
[1778746161953,38.28,79708.62,24.2,0.16167,0.00011,14.43108]
[1778746166852,38.28,79709.69,24.2,0.16176,0.00011,14.43644]
[1778746166949,38.27,79711.22,24.2,0.16192,0.00011,14.44599]
[1778746171979,38.27,79711.33,24.2,0.1619,0.00011,14.44522]
[1778746177293,38.26,79710.7,24.2,0.16175,0.00011,14.43393]
[1778746182569,38.26,79711.73,24.2,0.16184,0.00011,14.43922]
[1778746183988,38.26,79711.58,24.2,0.16181,0.00011,14.43754]
[1778746183998,38.26,79716.22,24.2,0.16231,0.00011,14.46737]
[1778746185506,38.26,79720.77,24.2,0.16281,0.00011,14.49678]
[1778746186771,38.26,79723.41,24.2,0.16309,0.00011,14.51373]
[1778746187276,38.26,79728.92,24.2,0.16369,0.00011,14.54933]
[1778746187489,38.26,79728.92,24.2,0.16369,0.00011,14.54933]
[1778746187789,38.26,79728.92,24.2,0.16369,0.00011,14.54933]
[1778746187838,38.26,79728.92,24.2,0.16369,0.00011,14.54933]
[1778746192820,38.25,79723.7,24.2,0.16311,0.00011,14.51465]
[1778746193950,38.25,79723.79,24.2,0.16311,0.00011,14.51517]
[1778746194274,38.25,79717.03,24.2,0.16237,0.00011,14.47111]
[1778746197139,38.25,79724.53,24.2,0.16316,0.00011,14.51799]
[1778746197184,38.25,79724.53,24.2,0.16316,0.00011,14.51799]
[1778746198064,38.25,79724.53,24.2,0.16316,0.00011,14.51799]
[1778746199125,38.25,79732.93,24.2,0.16406,0.00011,14.57134]
[1778746199162,38.25,79732.93,24.2,0.16406,0.00011,14.57134]
[1778746200727,38.25,79733.76,24.2,0.16415,0.00011,14.57659]
[1778746203226,38.24,79737.07,24.2,0.1645,0.00011,14.59762]
[1778746203730,38.24,79737.07,24.2,0.1645,0.00011,14.59762]
[1778746203862,38.24,79737.07,24.2,0.1645,0.00011,14.59762]
[1778746205443,38.24,79734.08,24.2,0.16414,0.00011,14.57629]
[1778746211623,38.22,79735.63,24.2,0.16418,0.00011,14.57874]
[1778746214862,38.21,79738.71,24.2,0.16446,0.00011,14.59557]
[1778746215351,38.21,79741.55,24.2,0.16477,0.00011,14.61388]
[1778746216371,38.21,79746.85,24.2,0.16535,0.00011,14.64818]
[1778746220455,38.21,79748.78,24.2,0.16555,0.00011,14.65969]
[1778746220710,38.21,79748.78,24.2,0.16555,0.00011,14.65969]
[1778746221734,38.21,79750.07,24.2,0.16568,0.00011,14.66781]
[1778746223559,38.2,79753.02,24.2,0.166,0.00011,14.68643]
[1778746223707,38.2,79753.43,24.2,0.16604,0.00011,14.68879]
[1778746225381,38.2,79754.3,24.2,0.16613,0.00011,14.69433]
[1778746226047,38.2,79754.3,24.2,0.16613,0.00011,14.69433]
[1778746226918,38.2,79755.7,24.2,0.16629,0.00011,14.70331]
[1778746227019,38.2,79755.99,24.2,0.16632,0.00011,14.70506]
[1778746232681,38.2,79756.34,24.2,0.16628,0.00011,14.70057]
[1778746235880,38.19,79758.94,24.2,0.16655,0.00011,14.71644]
[1778746235981,38.19,79759.14,24.2,0.16657,0.00011,14.71738]
[1778746236634,38.19,79759.14,24.2,0.16657,0.00011,14.71738]
[1778746240736,38.19,79768.88,24.2,0.16763,0.00011,14.77996]
[1778746240747,38.19,79768.88,24.2,0.16763,0.00011,14.77996]
[1778746240877,38.19,79768.88,24.2,0.16763,0.00011,14.77996]
[1778746241034,38.19,79773.48,24.2,0.16814,0.00011,14.80967]
[1778746242572,38.19,79779.64,24.2,0.16883,0.00011,14.8497]
[1778746244835,38.19,79783.64,24.2,0.16927,0.00011,14.87547]
[1778746246287,38.19,79795.68,24.2,0.17062,0.00011,14.95349]
[1778746249278,38.19,79796.55,24.2,0.1707,0.00011,14.95835]
[1778746252748,38.18,79795.97,24.2,0.17062,0.00011,14.95375]
[1778746252786,38.18,79795.97,24.2,0.17062,0.00011,14.95375]
[1778746253451,38.18,79796.11,24.2,0.17063,0.00011,14.95439]
[1778746254080,38.18,79796.11,24.2,0.17063,0.00011,14.95439]
[1778746257244,38.16,79804.04,24.2,0.17137,0.00011,14.997]
[1778746258446,38.15,79806.05,24.2,0.17154,0.00011,15.00675]
[1778746258875,38.15,79806.05,24.2,0.17154,0.00011,15.00675]
[1778746258954,38.14,79808.24,24.2,0.17172,0.00011,15.01756]
[1778746263990,38.1,79811.81,24.2,0.17188,0.00011,15.02681]
[1778746264429,38.1,79811.81,24.2,0.17188,0.00011,15.02681]
[1778746265119,38.1,79811.81,24.2,0.17188,0.00011,15.02681]
[1778746265292,38.1,79809.14,24.2,0.17157,0.00011,15.00906]
[1778746265969,38.1,79809.14,24.2,0.17157,0.00011,15.00906]
[1778746266003,38.1,79809.75,24.2,0.17163,0.00011,15.01269]
[1778746268863,38.1,79810.57,24.2,0.17171,0.00011,15.01733]
[1778746274064,38.09,79810.46,24.2,0.17166,0.00011,15.01437]
[1778746276335,38.09,79806.99,24.2,0.17125,0.00011,14.99103]
[1778746277307,38.09,79805.58,24.2,0.17109,0.00011,14.98151]
[1778746282184,38.08,79813.1,24.2,0.17191,0.00011,15.02895]
[1778746282916,38.08,79813.1,24.2,0.17191,0.00011,15.02895]
[1778746283130,38.08,79822.88,24.2,0.17302,0.00011,15.09237]
[1778746283299,38.08,79822.88,24.2,0.17302,0.00011,15.09237]
[1778746283855,38.08,79822.88,24.2,0.17302,0.00011,15.09237]
[1778746284137,38.08,79823.47,24.2,0.17307,0.00011,15.09577]
[1778746290127,38.08,79825.11,24.2,0.17324,0.00011,15.10543]
[1778746294081,38.08,79827.3,24.2,0.17343,0.00011,15.11334]
[1778746295366,38.07,79827.41,24.2,0.17343,0.00011,15.11379]
[1778746295853,38.07,79827.41,24.2,0.17343,0.00011,15.11379]
[1778746295884,38.07,79830.5,24.2,0.17378,0.00011,15.13339]
[1778746296973,38.07,79830.5,24.2,0.17378,0.00011,15.13339]
[1778746297005,38.07,79830.5,24.2,0.17378,0.00011,15.13339]
[1778746297081,38.07,79841.91,24.2,0.17505,0.00011,15.20586]
[1778746300973,38.05,79839.65,24.2,0.17469,0.00011,15.18589]
[1778746301412,38.05,79839.62,24.2,0.17466,0.00011,15.18412]
[1778746303567,38.05,79839.55,24.2,0.17465,0.00011,15.18336]
[1778746304414,38.05,79839.24,24.2,0.17461,0.00011,15.18119]
[1778746304898,38.05,79839.24,24.2,0.17461,0.00011,15.18119]
[1778746304999,38.05,79835.29,24.2,0.17416,0.00011,15.15527]
[1778746306864,38.05,79828.28,24.2,0.17335,0.00011,15.10953]
[1778746306865,38.05,79825.56,24.2,0.17303,0.00011,15.09124]
[1778746309956,38.04,79814.94,24.2,0.1718,0.00011,15.02074]
[1778746316906,38.04,79815.15,24.2,0.17181,0.00011,15.02088]
[1778746321227,38.03,79810.88,24.2,0.17129,0.00011,14.99113]
[1778746321285,38.03,79810.88,24.2,0.17129,0.00011,14.99113]
[1778746321341,38.03,79810.88,24.2,0.17129,0.00011,14.99113]
[1778746321394,38.03,79810.88,24.2,0.17129,0.00011,14.99113]
[1778746322161,38.03,79810.88,24.2,0.17129,0.00011,14.99113]
[1778746322744,38.03,79809.27,24.2,0.1711,0.00011,14.98032]
[1778746323282,38.03,79809.43,24.2,0.17111,0.00011,14.98079]
[1778746328852,38.02,79799.14,24.2,0.16989,0.00011,14.91045]
[1778746332869,38.01,79798.33,24.2,0.1697,0.00011,14.89965]
[1778746337271,38.01,79791.05,24.2,0.16887,0.00011,14.85133]
[1778746342543,38.0,79790.03,24.2,0.16872,0.00011,14.84286]
[1778746346598,38.0,79792.75,24.2,0.16902,0.00011,14.86042]
[1778746347389,38.0,79793.74,24.2,0.16912,0.00011,14.86591]
[1778746349005,37.99,79793.29,24.2,0.16905,0.00011,14.86189]
[1778746351520,37.99,79793.31,24.2,0.16899,0.00011,14.85894]
[1778746352383,37.98,79794.05,24.2,0.16902,0.00011,14.85776]
[1778746355654,37.98,79794.33,24.2,0.16904,0.00011,14.85929]
[1778746356221,37.98,79794.33,24.2,0.16904,0.00011,14.85929]
[1778746358327,37.97,79791.41,24.2,0.16864,0.00011,14.83578]
[1778746358655,37.96,79791.52,24.2,0.16858,0.00011,14.83287]
[1778746363690,37.91,79793.79,24.2,0.16853,0.00011,14.83043]
[1778746365503,37.91,79793.79,24.2,0.16853,0.00011,14.83043]
[1778746370881,37.87,79800.28,24.2,0.16897,0.00011,14.85621]
[1778746371569,37.86,79798.0,24.2,0.16867,0.00011,14.83891]
[1778746376402,37.84,79792.37,24.2,0.16788,0.00011,14.7933]
[1778746376781,37.84,79792.7,24.2,0.1679,0.00011,14.79403]
[1778746381824,37.8,79792.12,24.2,0.16759,0.00011,14.77677]
[1778746384911,37.78,79791.52,24.2,0.16736,0.00011,14.76354]
[1778746387660,37.75,79790.93,24.2,0.16714,0.00011,14.75101]
[1778746387858,37.74,79792.68,24.2,0.16729,0.00011,14.75982]
[1778746392893,37.73,79798.32,24.2,0.16784,0.00011,14.79177]
[1778746397928,37.72,79800.16,24.2,0.16795,0.00011,14.79844]
[1778746402963,37.71,79799.26,24.2,0.16779,0.00011,14.78902]
[1778746407998,37.7,79797.6,24.2,0.16758,0.00011,14.77683]
[1778746413033,37.7,79798.24,24.2,0.1676,0.00011,14.77561]
[1778746418068,37.7,79796.06,24.2,0.16735,0.00011,14.76092]
[1778746423103,37.7,79800.34,24.2,0.16782,0.00011,14.78884]
[1778746428139,37.7,79798.21,24.2,0.16758,0.00011,14.77442]
[1778746433173,37.7,79797.35,24.2,0.16748,0.00011,14.76846]
[1778746435863,37.7,79796.54,25.2,0.16738,0.00011,14.76301]
[1778746435936,37.7,79796.54,25.2,0.16738,0.00011,14.76301]
[1778746436194,37.7,79796.43,25.2,0.16737,0.00011,14.76224]
[1778746439713,37.7,79797.89,25.2,0.16752,0.00011,14.77111]
[1778746444814,37.69,79797.91,25.2,0.1675,0.00011,14.76995]
[1778746445996,37.69,79797.94,25.2,0.1675,0.00011,14.76988]
[1778746446272,37.69,79798.37,25.2,0.16754,0.00011,14.77246]
[1778746451307,37.69,79799.16,25.2,0.16761,0.00011,14.77658]
[1778746456802,37.69,79798.77,25.2,0.16755,0.00011,14.77315]
[1778746462823,37.68,79799.63,25.2,0.16763,0.00011,14.77754]
[1778746468435,37.68,79795.47,25.2,0.16714,0.00011,14.74883]
[1778746473481,37.67,79794.93,25.2,0.16699,0.00011,14.73777]
[1778746477885,37.66,79793.9,25.2,0.16679,0.00011,14.72603]
[1778746480357,37.66,79792.97,25.2,0.16665,0.00011,14.7183]
[1778746481584,37.65,79792.44,25.2,0.16656,0.00011,14.71299]
[1778746485128,37.65,79793.01,25.2,0.16662,0.00011,14.71642]
[1778746485229,37.65,79793.05,25.2,0.16662,0.00011,14.71634]
[1778746490580,37.64,79796.97,25.2,0.16703,0.00011,14.74048]
[1778746495590,37.6,79801.61,25.2,0.16723,0.00011,14.75293]
[1778746501025,37.59,79802.07,25.2,0.16725,0.00011,14.75406]
[1778746507699,37.55,79806.0,25.2,0.16745,0.00011,14.7661]
[1778746510135,37.54,79806.53,25.2,0.16744,0.00011,14.76586]
[1778746510183,37.53,79811.12,25.2,0.1679,0.00011,14.79255]
[1778746513249,37.53,79821.02,25.2,0.169,0.00011,14.85674]
[1778746518782,37.45,79822.52,25.2,0.16861,0.00011,14.83481]
[1778746523410,37.4,79821.6,25.2,0.16818,0.00011,14.81027]
[1778746528852,37.39,79826.14,25.2,0.16865,0.00011,14.83763]
[1778746533887,37.38,79825.36,25.2,0.16847,0.00011,14.82498]
[1778746539406,37.38,79822.76,25.2,0.16814,0.00011,14.80579]
[1778746540702,37.36,79821.35,25.2,0.16789,0.00011,14.79148]
[1778746545971,37.3,79819.84,25.2,0.16729,0.00011,14.75713]
[1778746550277,37.27,79819.88,25.2,0.16711,0.00011,14.74667]
[1778746550403,37.27,79819.88,25.2,0.16711,0.00011,14.74667]
[1778746550378,37.26,79819.85,25.2,0.16705,0.00011,14.74309]
[1778746551357,37.26,79819.85,25.2,0.16705,0.00011,14.74309]
[1778746551409,37.25,79819.51,25.2,0.16691,0.00011,14.73541]
[1778746554276,37.24,79820.0,25.2,0.16688,0.00011,14.73373]
[1778746554414,37.21,79820.27,25.2,0.16674,0.00011,14.72587]
[1778746560069,37.21,79823.86,25.2,0.16712,0.00011,14.74784]
[1778746565107,37.2,79829.94,25.2,0.1678,0.00011,14.78797]
[1778746570141,37.2,79835.36,25.2,0.16841,0.00011,14.82333]
[1778746574169,37.2,79825.74,25.2,0.1673,0.00011,14.75844]
[1778746579204,37.2,79825.03,25.2,0.16721,0.00011,14.75335]
[1778746582578,37.2,79825.26,25.2,0.16723,0.00011,14.75468]
[1778746583232,37.2,79824.88,25.2,0.16719,0.00011,14.7521]
[1778746585729,37.2,79824.85,25.2,0.16719,0.00011,14.75211]
[1778746586020,37.2,79824.85,25.2,0.16719,0.00011,14.75211]
[1778746586253,37.2,79822.76,25.2,0.16695,0.00011,14.73825]
[1778746591288,37.2,79820.44,25.2,0.16664,0.00011,14.71737]
[1778746596400,37.2,79820.72,25.2,0.16667,0.00011,14.71898]
[1778746602365,37.2,79820.98,25.2,0.16669,0.00011,14.72015]
[1778746607400,37.19,79825.98,25.2,0.16725,0.00011,14.75298]
[1778746612435,37.19,79828.23,25.2,0.16749,0.00011,14.76736]
[1778746617470,37.19,79828.03,25.2,0.16746,0.00011,14.76533]
[1778746622505,37.19,79828.6,25.2,0.16751,0.00011,14.76852]
[1778746627861,37.19,79828.2,25.2,0.16746,0.00011,14.76529]
[1778746633582,37.19,79822.32,25.2,0.16677,0.00011,14.72541]
[1778746638617,37.19,79822.71,25.2,0.16681,0.00011,14.72761]
[1778746643652,37.18,79823.84,25.2,0.16693,0.00011,14.73471]
[1778746645680,37.18,79823.75,25.2,0.16692,0.00011,14.73402]
[1778746645781,37.18,79823.95,25.2,0.16694,0.00011,14.73519]
[1778746650902,37.18,79829.74,25.2,0.16758,0.00011,14.77265]
[1778746653076,37.18,79829.28,25.2,0.16747,0.00011,14.76387]
[1778746658963,37.17,79822.95,25.2,0.16672,0.00011,14.72006]
[1778746662986,37.17,79821.46,25.2,0.16653,0.00011,14.70908]
[1778746668835,37.17,79823.08,25.2,0.16669,0.00011,14.71805]
[1778746673870,37.16,79823.26,25.2,0.16669,0.00011,14.7181]
[1778746679502,37.16,79815.46,25.2,0.16578,0.00011,14.66516]
[1778746684948,37.16,79814.4,25.2,0.16564,0.00011,14.6569]
[1778746689983,37.16,79814.42,25.2,0.16563,0.00011,14.65624]
[1778746693006,37.16,79814.7,25.2,0.16566,0.00011,14.6578]
[1778746699046,37.15,79814.7,25.2,0.16564,0.00011,14.65675]
[1778746704081,37.15,79816.15,25.2,0.16579,0.00011,14.66569]
[1778746709116,37.15,79811.49,25.2,0.16525,0.00011,14.63378]
[1778746714151,37.15,79803.16,25.2,0.16424,0.00011,14.57196]
[1778746719186,37.15,79804.04,25.2,0.16433,0.00011,14.57724]
[1778746723899,37.14,79803.72,25.2,0.16429,0.00011,14.57482]
[1778746724471,37.14,79803.72,25.2,0.16429,0.00011,14.57482]
[1778746725849,37.14,79803.2,25.2,0.16423,0.00011,14.57121]
[1778746726748,37.14,79802.97,25.2,0.1642,0.00011,14.56961]
[1778746727169,37.14,79802.97,25.2,0.1642,0.00011,14.56961]
[1778746727242,37.14,79801.53,25.2,0.16403,0.00011,14.55931]
[1778746732277,37.11,79800.92,25.2,0.16374,0.00011,14.54269]
[1778746737313,37.1,79800.36,25.2,0.16359,0.00011,14.53355]
[1778746741718,37.07,79806.75,25.2,0.16416,0.00011,14.56751]
[1778746741721,37.07,79806.75,25.2,0.16416,0.00011,14.56751]
[1778746741791,37.07,79806.75,25.2,0.16416,0.00011,14.56751]
[1778746742354,37.07,79810.88,25.2,0.16462,0.00011,14.59514]
[1778746743598,37.07,79810.88,25.2,0.16462,0.00011,14.59514]
[1778746743981,37.07,79811.46,25.2,0.16469,0.00011,14.59892]
[1778746744880,37.07,79811.48,25.2,0.16469,0.00011,14.59895]
[1778746745634,37.07,79812.63,25.2,0.16482,0.00011,14.60656]
[1778746745900,37.07,79812.63,25.2,0.16482,0.00011,14.60656]
[1778746746453,37.07,79812.63,25.2,0.16482,0.00011,14.60656]
[1778746747755,37.07,79812.01,25.2,0.16474,0.00011,14.60217]
[1778746753565,37.07,79811.95,25.2,0.16473,0.00011,14.60125]
[1778746759473,37.07,79807.59,25.2,0.16422,0.00011,14.57142]
[1778746759905,37.07,79807.59,25.2,0.16422,0.00011,14.57142]
[1778746765381,37.07,79805.92,25.2,0.16403,0.00011,14.56002]
[1778746770550,37.07,79805.72,25.2,0.164,0.00011,14.55845]
[1778746775585,37.07,79805.18,25.2,0.16389,0.00011,14.54965]
[1778746777871,37.07,79806.76,25.2,0.16407,0.00011,14.5602]
[1778746783049,37.07,79806.59,25.2,0.16405,0.00011,14.55889]
[1778746784431,37.07,79806.83,25.2,0.16408,0.00011,14.56046]
[1778746789171,37.07,79802.83,25.2,0.16362,0.00011,14.53325]
[1778746789267,37.06,79802.86,25.2,0.16362,0.00011,14.53333]
[1778746795322,37.04,79800.37,25.2,0.16316,0.00011,14.50656]
[1778746800765,37.02,79799.0,25.2,0.16288,0.00011,14.48983]
[1778746805797,37.02,79798.59,25.2,0.16282,0.00011,14.4862]
[1778746810832,37.02,79796.54,25.2,0.16257,0.00011,14.47157]
[1778746815867,37.0,79793.37,25.2,0.16213,0.00011,14.44573]
[1778746820902,37.0,79793.02,25.2,0.16206,0.00011,14.44156]
[1778746823034,37.0,79793.02,25.2,0.16206,0.00011,14.44156]
[1778746823373,37.0,79789.86,25.2,0.1617,0.00011,14.41993]
[1778746828422,36.99,79785.44,25.2,0.16114,0.00011,14.38645]
[1778746834680,36.98,79784.85,25.2,0.161,0.00011,14.37553]
[1778746840820,36.98,79784.87,25.2,0.16097,0.00011,14.37385]
[1778746850384,36.97,79783.65,25.2,0.16079,0.00011,14.36337]
[1778746852121,36.96,79774.41,25.2,0.15968,0.00011,14.29652]
[1778746857744,36.96,79770.72,25.2,0.15926,0.00011,14.27119]
[1778746862186,36.96,79770.54,25.2,0.15923,0.00011,14.26942]
[1778746864467,36.96,79766.64,25.2,0.15879,0.00011,14.24299]
[1778746865408,36.96,79766.08,25.2,0.15872,0.00011,14.23916]
[1778746865527,36.96,79766.09,25.2,0.15872,0.00011,14.23916]
[1778746871414,36.95,79758.87,25.2,0.1579,0.00011,14.18945]
[1778746877304,36.95,79757.23,25.2,0.1577,0.00011,14.17703]
[1778746882447,36.95,79753.76,25.2,0.1573,0.00011,14.15298]
[1778746882548,36.95,79753.65,25.2,0.15729,0.00011,14.15208]
[1778746887034,36.95,79753.69,25.2,0.15729,0.00011,14.15259]
[1778746887379,36.95,79749.0,25.2,0.15678,0.00011,14.12112]
[1778746892445,36.95,79749.11,25.2,0.15674,0.00011,14.11636]
[1778746897765,36.95,79744.28,25.2,0.1562,0.00011,14.08338]
[1778746903487,36.95,79743.07,25.2,0.15606,0.00011,14.07488]
[1778746907592,36.95,79737.58,25.2,0.15545,0.00011,14.03786]
[1778746907666,36.95,79737.2,25.2,0.15541,0.00011,14.03532]
[1778746913654,36.94,79733.45,25.2,0.15498,0.00011,14.00916]
[1778746919599,36.94,79732.2,25.2,0.15483,0.00011,13.99966]
[1778746924634,36.94,79730.55,25.2,0.15463,0.00011,13.98776]
[1778746925342,36.94,79730.55,25.2,0.15463,0.00011,13.98776]
[1778746930676,36.94,79728.02,25.2,0.15434,0.00011,13.96974]
[1778746935725,36.93,79728.89,25.2,0.15442,0.00011,13.97504]
[1778746935738,36.93,79728.89,25.2,0.15442,0.00011,13.97504]
[1778746940746,36.93,79728.25,25.2,0.15434,0.00011,13.96993]
[1778746945781,36.93,79723.3,25.2,0.15378,0.00011,13.93555]
[1778746950816,36.93,79719.21,25.2,0.15332,0.00011,13.90689]
[1778746955851,36.93,79720.43,25.2,0.15339,0.00011,13.90924]
[1778746961401,36.93,79717.76,25.2,0.1531,0.00011,13.89115]
[1778746966517,36.93,79711.78,25.2,0.15246,0.00011,13.85152]
[1778746967527,36.93,79712.24,25.2,0.15251,0.00011,13.85485]
[1778746972970,36.93,79707.95,25.2,0.15209,0.00011,13.82889]
[1778746978664,36.93,79705.5,25.2,0.15183,0.00011,13.81259]
[1778746983665,36.94,79697.93,25.2,0.15102,0.00011,13.76203]
[1778746989088,36.94,79699.01,25.2,0.15115,0.00011,13.77002]
[1778746992832,36.94,79697.78,25.2,0.15102,0.00011,13.76194]
[1778746997144,36.94,79687.58,25.2,0.14993,0.00011,13.6942]
[1778746998773,36.94,79687.58,25.2,0.14993,0.00011,13.6942]
[1778746998810,36.94,79687.36,25.2,0.14991,0.00011,13.6929]
[1778747000486,36.94,79687.55,25.2,0.14993,0.00011,13.69412]
[1778747000599,36.94,79687.55,25.2,0.14993,0.00011,13.69412]
[1778747000700,36.94,79684.02,25.2,0.14955,0.00011,13.67036]
[1778747001086,36.94,79684.02,25.2,0.14955,0.00011,13.67036]
[1778747007293,36.94,79684.53,25.2,0.14959,0.00011,13.67265]
[1778747007378,36.94,79687.76,25.2,0.14993,0.00011,13.69421]
[1778747008776,36.94,79687.76,25.2,0.14993,0.00011,13.69421]
[1778747008845,36.94,79689.77,25.2,0.15015,0.00011,13.70764]
[1778747014265,36.94,79684.22,25.2,0.14953,0.00011,13.66655]
[1778747019300,36.94,79684.35,25.2,0.14956,0.00011,13.66856]
[1778747024336,36.94,79684.24,25.2,0.14957,0.00011,13.66894]
[1778747029371,36.95,79683.29,25.2,0.14948,0.00011,13.66369]
[1778747034407,36.95,79689.87,25.2,0.15021,0.00011,13.70889]
[1778747038771,36.95,79689.67,25.2,0.15019,0.00011,13.70802]
[1778747038778,36.95,79686.32,25.2,0.14983,0.00011,13.68569]
[1778747041658,36.95,79684.07,25.2,0.14959,0.00011,13.6705]
[1778747041662,36.95,79684.07,25.2,0.14959,0.00011,13.6705]
[1778747041747,36.95,79683.71,25.2,0.14955,0.00011,13.66805]
[1778747042004,36.95,79683.71,25.2,0.14955,0.00011,13.66805]
[1778747045960,36.95,79682.31,25.2,0.14939,0.00011,13.65764]
[1778747048453,36.95,79684.69,25.2,0.14963,0.00011,13.67313]
[1778747048771,36.95,79684.69,25.2,0.14963,0.00011,13.67313]
[1778747048872,36.95,79686.42,25.2,0.14981,0.00011,13.68448]
[1778747053949,36.95,79687.27,25.2,0.1499,0.00011,13.69002]
[1778747059585,36.95,79688.22,25.2,0.15,0.00011,13.69614]
[1778747064620,36.95,79693.23,25.2,0.15053,0.00011,13.72944]
[1778747069655,36.94,79692.83,25.2,0.15048,0.00011,13.72628]
[1778747074690,36.94,79692.06,25.2,0.15035,0.00011,13.71558]
[1778747079725,36.94,79692.2,25.2,0.15036,0.00011,13.71606]
[1778747084760,36.94,79694.76,25.2,0.15062,0.00011,13.73268]
[1778747089920,36.94,79698.82,25.2,0.15105,0.00011,13.7594]
[1778747094950,36.94,79708.02,25.2,0.15203,0.00011,13.82023]
[1778747100872,36.93,79712.22,25.2,0.15246,0.00011,13.84658]
[1778747102409,36.93,79712.19,25.2,0.15245,0.00011,13.84611]
[1778747102886,36.93,79712.3,25.2,0.15245,0.00011,13.84658]
[1778747107921,36.93,79720.43,25.2,0.15333,0.00011,13.90081]
[1778747109778,36.93,79720.43,25.2,0.15333,0.00011,13.90081]
[1778747114783,36.93,79729.03,25.2,0.15426,0.00011,13.95783]
[1778747120008,36.92,79732.0,25.2,0.15456,0.00011,13.97661]
[1778747124605,36.92,79732.41,25.2,0.1546,0.00011,13.97881]
[1778747131084,36.92,79730.84,25.2,0.15436,0.00011,13.96176]
[1778747136694,36.92,79732.33,25.2,0.15451,0.00011,13.97117]
[1778747136696,36.92,79732.33,25.2,0.15451,0.00011,13.97117]
[1778747142112,36.92,79732.42,25.2,0.15451,0.00011,13.97074]
[1778747147199,36.91,79732.85,25.2,0.15454,0.00011,13.97294]
[1778747152317,36.91,79731.84,25.2,0.15442,0.00011,13.9656]
[1778747156324,36.91,79732.05,25.2,0.15444,0.00011,13.96654]
[1778747158521,36.91,79732.94,25.2,0.15453,0.00011,13.9723]
[1778747165041,36.91,79729.42,25.2,0.15413,0.00011,13.94774]
[1778747174392,36.91,79728.9,25.2,0.15405,0.00011,13.94301]
[1778747179427,36.9,79729.11,25.2,0.15407,0.00011,13.94395]
[1778747182084,36.9,79730.19,25.2,0.15418,0.00011,13.95102]
[1778747188490,36.9,79729.56,25.2,0.1541,0.00011,13.94607]
[1778747193525,36.9,79729.66,25.2,0.15406,0.00011,13.94116]
[1778747198806,36.9,79729.68,25.2,0.15406,0.00011,13.94086]
[1778747203812,36.9,79730.58,25.2,0.15414,0.00011,13.94635]
[1778747209659,36.9,79731.7,25.2,0.15425,0.00011,13.95301]
[1778747214694,36.89,79731.57,25.2,0.15423,0.00011,13.95147]
[1778747219729,36.89,79731.65,25.2,0.15422,0.00011,13.95135]
[1778747221043,36.89,79731.65,25.2,0.15422,0.00011,13.95135]
[1778747221066,36.89,79728.84,25.2,0.15391,0.00011,13.93231]
[1778747225771,36.89,79718.64,25.2,0.15278,0.00011,13.86246]
[1778747230696,36.89,79718.78,25.2,0.15278,0.00011,13.86263]
[1778747230806,36.89,79718.79,25.2,0.15278,0.00011,13.8625]
[1778747236062,36.89,79719.86,25.2,0.1529,0.00011,13.86962]
[1778747240412,36.89,79730.88,25.2,0.15409,0.00011,13.94336]
[1778747245589,36.88,79731.25,25.2,0.15412,0.00011,13.94528]
[1778747252082,36.88,79730.65,25.2,0.15405,0.00011,13.9406]
[1778747257804,36.88,79735.17,25.2,0.15449,0.00011,13.96522]
[1778747263030,36.88,79735.5,25.2,0.15451,0.00011,13.96658]
[1778747265726,36.88,79734.74,25.2,0.15442,0.00011,13.96118]
[1778747266051,36.88,79735.4,25.2,0.15449,0.00011,13.96549]
[1778747266586,36.88,79735.4,25.2,0.15449,0.00011,13.96549]
[1778747266860,36.88,79735.4,25.2,0.15449,0.00011,13.96549]
[1778747267059,36.88,79740.22,25.2,0.15502,0.00011,13.99761]
[1778747272094,36.88,79747.89,25.2,0.15586,0.00011,14.04929]
[1778747277129,36.88,79747.85,25.2,0.15586,0.00011,14.04896]
[1778747283742,36.88,79747.92,25.2,0.15586,0.00011,14.04942]
[1778747285904,36.88,79760.42,25.2,0.15724,0.00011,14.1334]
[1778747291457,36.87,79765.55,25.2,0.1578,0.00011,14.16729]
[1778747298282,36.87,79765.32,25.2,0.15775,0.00011,14.16433]
[1778747305331,36.87,79765.01,25.2,0.1577,0.00011,14.16095]
[1778747310366,36.87,79766.74,25.2,0.15787,0.00011,14.17162]
[1778747315401,36.86,79769.12,25.2,0.15807,0.00011,14.18156]
[1778747320832,36.86,79769.77,25.2,0.15813,0.00011,14.18503]
[1778747321035,36.86,79769.77,25.2,0.15813,0.00011,14.18503]
[1778747322868,36.86,79778.9,25.2,0.15914,0.00011,14.24565]
[1778747331513,36.85,79771.64,25.2,0.15829,0.00011,14.19453]
[1778747336548,36.85,79772.1,25.2,0.15832,0.00011,14.19644]
[1778747342183,36.85,79772.54,25.2,0.15835,0.00011,14.19845]
[1778747347625,36.84,79767.59,25.2,0.15777,0.00011,14.16358]
[1778747352661,36.84,79764.85,25.2,0.15745,0.00011,14.14418]
[1778747357696,36.84,79771.46,25.2,0.15818,0.00011,14.1879]
[1778747362731,36.84,79773.58,25.2,0.15839,0.00011,14.20108]
[1778747368056,36.83,79766.03,25.2,0.15754,0.00011,14.14936]
[1778747368655,36.83,79766.52,25.2,0.15759,0.00011,14.1525]
[1778747374123,36.83,79770.2,25.2,0.15794,0.00011,14.17121]
[1778747379882,36.83,79766.65,25.2,0.15752,0.00011,14.14617]
[1778747386066,36.83,79765.82,25.2,0.15742,0.00011,14.13961]
[1778747390526,36.82,79761.09,25.2,0.15688,0.00011,14.10698]
[1778747390932,36.82,79753.29,25.2,0.15601,0.00011,14.05424]
[1778747392933,36.82,79750.01,25.2,0.15564,0.00011,14.03184]
[1778747398467,36.82,79746.8,25.2,0.15527,0.00011,14.00887]
[1778747403563,36.82,79751.74,25.2,0.15579,0.00011,14.04114]
[1778747409062,36.81,79749.4,25.2,0.15551,0.00011,14.0238]
[1778747414097,36.81,79750.5,25.2,0.15561,0.00011,14.03001]
[1778747419132,36.81,79749.69,25.2,0.1555,0.00011,14.02341]
[1778747419829,36.81,79749.69,25.2,0.1555,0.00011,14.02341]
[1778747425174,36.8,79748.44,25.2,0.15534,0.00011,14.01366]
[1778747430209,36.8,79756.17,25.2,0.15618,0.00011,14.0648]
[1778747435244,36.8,79752.46,25.2,0.1557,0.00011,14.03333]
[1778747440279,36.8,79748.1,25.2,0.1552,0.00011,14.00276]
[1778747445314,36.79,79744.45,25.2,0.15478,0.00011,13.9771]
[1778747447617,36.79,79748.65,25.2,0.15524,0.00011,14.00509]
[1778747450523,36.79,79754.61,25.2,0.15589,0.00011,14.04464]
[1778747450621,36.79,79754.61,25.2,0.15588,0.00011,14.04439]
[1778747453370,36.79,79765.63,25.2,0.1571,0.00011,14.11868]
[1778747454898,36.79,79765.63,25.2,0.1571,0.00011,14.11868]
[1778747456391,36.79,79776.57,25.2,0.15832,0.00011,14.19214]
[1778747462304,36.79,79768.47,25.2,0.1574,0.00011,14.13645]
[1778747467821,36.78,79771.84,25.2,0.15776,0.00011,14.15836]
[1778747469790,36.78,79774.46,25.2,0.15805,0.00011,14.17588]
[1778747475524,36.78,79772.98,25.2,0.15786,0.00011,14.16453]
[1778747480559,36.78,79773.24,25.2,0.15787,0.00011,14.16538]
[1778747484794,36.78,79775.42,25.2,0.15811,0.00011,14.17955]
[1778747488343,36.77,79775.2,25.2,0.15807,0.00011,14.17751]
[1778747493313,36.77,79765.87,25.2,0.15699,0.00011,14.10927]
[1778747498688,36.78,79764.56,25.2,0.15685,0.00011,14.10099]
[1778747500760,36.78,79764.38,25.2,0.15683,0.00011,14.10003]
[1778747502834,36.78,79763.35,25.2,0.15672,0.00011,14.09312]
[1778747506999,36.78,79762.03,25.2,0.15658,0.00011,14.0846]
[1778747512786,36.78,79766.79,25.2,0.1571,0.00011,14.11634]
[1778747515469,36.78,79766.99,25.2,0.15712,0.00011,14.1175]
[1778747520840,36.78,79767.92,25.2,0.15724,0.00011,14.12439]
[1778747525875,36.78,79767.42,25.2,0.15719,0.00011,14.12159]
[1778747530911,36.78,79764.5,25.2,0.15688,0.00011,14.1025]
[1778747535957,36.78,79771.9,25.2,0.15771,0.00011,14.1531]
[1778747541990,36.78,79776.27,25.2,0.1582,0.00011,14.18296]
[1778747547025,36.78,79774.56,25.2,0.15802,0.00011,14.1717]
[1778747552061,36.78,79775.86,25.2,0.15812,0.00011,14.17567]
[1778747557100,36.78,79781.3,25.2,0.15873,0.00011,14.21256]
[1778747562132,36.78,79775.35,25.2,0.15807,0.00011,14.17252]
[1778747566162,36.78,79784.92,25.2,0.15914,0.00011,14.23727]
[1778747571203,36.78,79787.4,25.2,0.15942,0.00011,14.25381]
[1778747576238,36.78,79786.67,25.2,0.15933,0.00011,14.24866]
[1778747581273,36.78,79793.86,25.2,0.16014,0.00011,14.29697]
[1778747582812,36.78,79793.85,25.2,0.16014,0.00011,14.29681]
[1778747583336,36.78,79793.85,25.2,0.16014,0.00011,14.29681]
[1778747583358,36.78,79801.99,25.2,0.16105,0.00011,14.35172]
[1778747588427,36.78,79806.3,25.2,0.16154,0.00011,14.38094]
[1778747595372,36.78,79804.69,25.2,0.16136,0.00011,14.37022]
[1778747600407,36.78,79807.72,25.2,0.16171,0.00011,14.39081]
[1778747605442,36.78,79807.74,25.2,0.16171,0.00011,14.39094]
[1778747608870,36.78,79808.36,25.2,0.16178,0.00011,14.39513]
[1778747609471,36.78,79808.34,25.2,0.16178,0.00011,14.395]
[1778747614506,36.78,79808.2,25.2,0.1617,0.00011,14.38792]
[1778747619991,36.78,79808.25,25.2,0.16169,0.00011,14.38743]
[1778747623177,36.78,79808.24,25.2,0.16168,0.00011,14.38655]
[1778747623273,36.78,79808.22,25.2,0.16167,0.00011,14.38621]
[1778747628409,36.78,79815.98,25.2,0.16255,0.00011,14.43868]
[1778747633639,36.77,79824.62,25.2,0.16353,0.00011,14.49643]
[1778747638674,36.77,79824.68,25.2,0.16352,0.00011,14.49622]
[1778747643709,36.77,79825.45,25.2,0.1636,0.00011,14.50081]
[1778747645991,36.77,79825.14,25.2,0.16356,0.00011,14.49859]
[1778747646265,36.77,79825.14,25.2,0.16356,0.00011,14.49859]
[1778747646268,36.77,79825.14,25.2,0.16356,0.00011,14.49859]
[1778747646283,36.77,79825.14,25.2,0.16356,0.00011,14.49859]
[1778747646369,36.77,79825.31,25.2,0.16358,0.00011,14.49948]
[1778747648415,36.77,79836.03,25.2,0.16481,0.00011,14.57191]
[1778747653776,36.77,79839.11,25.2,0.16515,0.00011,14.59241]
[1778747659435,36.77,79839.18,25.2,0.16515,0.00011,14.59228]
[1778747664552,36.77,79843.86,25.2,0.16568,0.00012,14.6233]
[1778747669912,36.76,79846.95,25.2,0.16602,0.00012,14.64331]
[1778747675604,36.76,79848.75,25.2,0.16617,0.00012,14.64944]
[1778747682982,36.76,79849.75,25.2,0.16626,0.00012,14.65478]
[1778747688694,36.76,79849.9,25.2,0.16627,0.00012,14.65524]
[1778747694110,36.75,79849.97,25.2,0.16625,0.00012,14.6546]
[1778747700105,36.75,79851.64,25.2,0.16642,0.00012,14.66444]
[1778747705140,36.75,79846.4,25.2,0.1658,0.00012,14.62812]
[1778747710508,36.75,79853.13,25.2,0.16657,0.00012,14.67297]
[1778747716229,36.74,79853.11,25.2,0.16654,0.00012,14.67131]
[1778747723278,36.74,79855.3,25.2,0.16676,0.00012,14.6846]
[1778747728313,36.74,79853.07,25.2,0.16649,0.00012,14.66847]
[1778747733348,36.73,79852.93,25.2,0.16641,0.00012,14.66151]
[1778747738985,36.73,79852.76,25.2,0.16638,0.00012,14.65965]
[1778747744058,36.73,79856.05,25.2,0.16674,0.00012,14.68076]
[1778747750470,36.72,79861.44,25.2,0.16734,0.00012,14.71579]
[1778747752484,36.72,79862.36,25.2,0.16744,0.00012,14.72177]
[1778747756619,36.72,79863.43,25.2,0.16755,0.00012,14.72806]
[1778747757303,36.72,79863.58,25.2,0.16756,0.00012,14.72884]
[1778747762554,36.72,79866.83,25.2,0.16792,0.00012,14.7495]
[1778747767590,36.71,79865.58,25.2,0.16775,0.00012,14.7398]
[1778747772624,36.71,79865.67,25.2,0.16774,0.00012,14.73924]
[1778747777659,36.71,79867.11,25.2,0.16789,0.00012,14.74784]
[1778747782660,36.7,79868.58,25.2,0.16804,0.00012,14.75657]
[1778747788576,36.7,79864.68,25.2,0.16757,0.00012,14.7297]
[1778747789371,36.7,79863.86,25.2,0.16748,0.00012,14.724]
[1778747792872,36.7,79862.11,25.2,0.16722,0.00012,14.70654]
[1778747796700,36.7,79870.05,25.2,0.16813,0.00012,14.75954]
[1778747801617,36.7,79872.62,25.2,0.16842,0.00012,14.77645]
[1778747806863,36.7,79873.07,25.2,0.16845,0.00012,14.77837]
[1778747811898,36.69,79872.24,25.2,0.16834,0.00012,14.77186]
[1778747816933,36.69,79874.57,25.2,0.1686,0.00012,14.7867]
[1778747821960,36.69,79872.36,25.2,0.16832,0.00012,14.77073]
[1778747824116,36.69,79862.62,25.2,0.16718,0.00012,14.70445]
[1778747834060,36.68,79868.97,25.2,0.1679,0.00012,14.74621]
[1778747835078,36.68,79868.97,25.2,0.1679,0.00012,14.74621]
[1778747835861,36.68,79872.28,25.2,0.16828,0.00012,14.76849]
[1778747836074,36.68,79873.75,25.2,0.16845,0.00012,14.77828]
[1778747841109,36.68,79875.82,25.2,0.16869,0.00012,14.79238]
[1778747846144,36.68,79874.97,25.2,0.1686,0.00012,14.78669]
[1778747851179,36.68,79880.05,25.2,0.16915,0.00012,14.81608]
[1778747856214,36.68,79886.39,25.2,0.16989,0.00012,14.85871]
[1778747861511,36.68,79882.99,25.2,0.16948,0.00012,14.83544]
[1778747867135,36.68,79884.15,25.2,0.16962,0.00012,14.84318]
[1778747872209,36.68,79883.33,25.2,0.16952,0.00012,14.83755]
[1778747877364,36.68,79885.66,25.2,0.16979,0.00012,14.8533]
[1778747882399,36.68,79885.74,25.2,0.1698,0.00012,14.85372]
[1778747887434,36.68,79889.93,25.2,0.17029,0.00012,14.88187]
[1778747892788,36.68,79889.88,25.2,0.17028,0.00012,14.88123]
[1778747899863,36.68,79887.85,25.2,0.17003,0.00012,14.867]
[1778747905992,36.68,79882.94,25.2,0.16945,0.00012,14.83338]
[1778747913651,36.68,79878.76,25.2,0.16891,0.00012,14.80002]
[1778747916309,36.68,79888.61,25.2,0.17007,0.00012,14.86667]
[1778747921676,36.68,79899.34,25.2,0.17132,0.00012,14.93875]
[1778747926712,36.67,79896.83,25.2,0.17101,0.00012,14.92093]
[1778747931747,36.67,79893.02,25.2,0.17055,0.00012,14.89459]
[1778747936783,36.67,79890.43,25.2,0.17024,0.00012,14.87678]
[1778747941818,36.67,79890.85,25.2,0.17029,0.00012,14.87938]
[1778747946833,36.67,79898.41,25.2,0.17117,0.00012,14.93023]
[1778747951889,36.67,79898.88,25.2,0.17121,0.00012,14.93275]
[1778747956924,36.67,79892.67,25.2,0.17048,0.00012,14.89031]
[1778747961960,36.67,79894.21,25.2,0.17065,0.00012,14.90049]
[1778747966994,36.67,79893.39,25.2,0.17055,0.00012,14.89469]
[1778747972149,36.67,79895.56,25.2,0.17076,0.00012,14.90411]
[1778747978429,36.66,79900.87,25.2,0.17138,0.00012,14.93974]
[1778747984260,36.66,79904.54,25.2,0.1718,0.00012,14.96397]
[1778747990000,36.66,79904.95,25.2,0.17184,0.00012,14.96584]
[1778747995102,36.66,79902.62,25.2,0.17155,0.00012,14.94942]
[1778748000120,36.66,79900.31,25.2,0.17127,0.00012,14.93332]
[1778748006909,36.66,79899.02,25.2,0.17111,0.00012,14.92409]
[1778748012309,36.66,79895.04,25.2,0.17063,0.00012,14.8968]
[1778748018351,36.66,79892.17,25.2,0.17029,0.00012,14.87726]
[1778748023386,36.66,79890.13,25.2,0.17005,0.00012,14.86346]
[1778748029432,36.66,79888.08,25.2,0.16981,0.00012,14.8497]
[1778748034467,36.66,79879.93,25.2,0.16882,0.00012,14.78971]
[1778748039737,36.66,79878.45,25.2,0.16865,0.00012,14.78006]
[1778748045544,36.66,79877.96,25.2,0.16861,0.00012,14.77738]
[1778748048322,36.66,79873.91,25.2,0.16814,0.00012,14.75014]
[1778748048565,36.66,79873.37,25.2,0.16807,0.00012,14.74659]
[1778748053584,36.66,79872.53,25.2,0.16797,0.00012,14.74056]
[1778748054758,36.66,79871.8,25.2,0.16788,0.00012,14.73553]
[1778748054769,36.66,79871.8,25.2,0.16788,0.00012,14.73553]
[1778748059642,36.66,79862.09,25.2,0.16675,0.00012,14.66938]
[1778748064677,36.66,79858.96,25.2,0.16638,0.00012,14.64798]
[1778748070169,36.66,79858.74,25.2,0.16635,0.00012,14.64608]
[1778748075754,36.65,79858.66,25.2,0.16632,0.00012,14.64437]
[1778748080789,36.65,79854.5,25.2,0.16582,0.00012,14.61546]
[1778748084818,36.65,79844.94,25.2,0.16471,0.00012,14.55036]
[1778748087754,36.65,79845.33,25.2,0.16476,0.00012,14.55297]
[1778748092874,36.65,79846.5,25.2,0.16483,0.00012,14.55491]
[1778748097909,36.65,79846.53,25.2,0.16482,0.00012,14.55421]
[1778748102944,36.64,79847.34,25.2,0.1649,0.00012,14.55879]
[1778748107979,36.64,79846.31,25.2,0.16476,0.00012,14.55087]
[1778748113016,36.64,79837.89,25.2,0.16378,0.00011,14.49304]
[1778748118303,36.64,79837.58,25.2,0.16374,0.00011,14.49045]
[1778748119831,36.64,79835.83,25.2,0.16353,0.00011,14.47849]
[1778748125100,36.64,79828.23,25.2,0.16267,0.00011,14.42756]
[1778748127836,36.64,79843.28,25.2,0.16441,0.00012,14.52986]
[1778748133156,36.64,79840.74,25.2,0.16411,0.00012,14.5127]
[1778748138690,36.64,79840.73,25.2,0.16412,0.00012,14.51274]
[1778748139183,36.64,79838.68,25.2,0.16388,0.00011,14.4989]
[1778748139198,36.64,79835.85,25.2,0.16356,0.00011,14.4797]
[1778748144233,36.64,79837.09,25.2,0.16369,0.00011,14.48769]
[1778748145344,36.64,79837.09,25.2,0.16369,0.00011,14.48769]
[1778748145409,36.64,79837.13,25.2,0.16369,0.00011,14.48768]
[1778748150693,36.64,79836.91,25.2,0.16367,0.00011,14.48637]
[1778748156317,36.64,79835.12,25.2,0.16343,0.00011,14.46969]
[1778748162623,36.64,79835.21,25.2,0.16344,0.00011,14.47066]
[1778748168814,36.64,79834.57,25.2,0.16338,0.00011,14.46697]
[1778748174524,36.64,79833.48,25.2,0.16327,0.00011,14.46018]
[1778748175453,36.64,79833.55,25.2,0.16328,0.00011,14.46076]
[1778748175504,36.65,79833.55,25.2,0.16328,0.00011,14.46087]
[1778748181492,36.64,79834.48,25.2,0.16337,0.00011,14.46648]
[1778748186527,36.64,79833.07,25.2,0.1632,0.00011,14.45636]
[1778748192572,36.64,79833.73,25.2,0.16327,0.00011,14.46021]
[1778748197333,36.64,79832.9,25.2,0.16317,0.00011,14.45425]
[1778748204304,36.64,79832.99,25.2,0.16317,0.00011,14.45423]
[1778748209404,36.64,79832.99,25.2,0.16315,0.00011,14.45339]
[1778748215734,36.63,79831.52,25.2,0.16293,0.00011,14.43778]
[1778748218163,36.63,79832.47,25.2,0.16304,0.00011,14.44405]
[1778748218755,36.63,79832.76,25.2,0.16307,0.00011,14.44614]
[1778748223790,36.64,79832.51,25.2,0.16305,0.00011,14.44503]
[1778748226086,36.64,79831.78,25.2,0.16297,0.00011,14.44021]
[1778748226107,36.64,79828.27,25.2,0.16257,0.00011,14.41653]
[1778748231807,36.64,79831.08,25.2,0.16289,0.00011,14.43521]
[1778748237888,36.63,79832.68,25.2,0.16306,0.00011,14.44555]
[1778748238761,36.63,79832.68,25.2,0.16306,0.00011,14.44555]
[1778748238858,36.63,79832.68,25.2,0.16306,0.00011,14.44555]
[1778748238895,36.63,79839.06,25.2,0.16379,0.00011,14.48873]
[1778748240909,36.63,79849.82,25.2,0.16503,0.00012,14.56175]
[1778748245944,36.63,79850.87,25.2,0.16515,0.00012,14.56874]
[1778748251029,36.63,79854.53,25.2,0.16557,0.00012,14.59328]
[1778748255439,36.63,79859.63,25.2,0.16615,0.00012,14.62743]
[1778748260974,36.63,79866.84,25.2,0.16698,0.00012,14.67568]
[1778748266933,36.63,79867.65,25.2,0.16706,0.00012,14.68019]
[1778748271938,36.62,79876.74,25.2,0.16806,0.00012,14.73581]
[1778748277098,36.62,79878.27,25.2,0.16821,0.00012,14.74495]
[1778748281197,36.62,79869.19,25.2,0.16713,0.00012,14.68229]
[1778748286232,36.62,79861.66,25.2,0.16625,0.00012,14.63078]
[1778748291267,36.62,79863.42,25.2,0.16645,0.00012,14.6424]
[1778748296302,36.62,79863.18,25.2,0.16642,0.00012,14.64047]
[1778748301983,36.62,79863.62,25.2,0.16646,0.00012,14.64326]
[1778748307379,36.61,79866.04,25.2,0.16674,0.00012,14.65933]
[1778748312414,36.61,79868.61,25.2,0.16703,0.00012,14.67647]
[1778748317511,36.61,79869.06,25.2,0.16708,0.00012,14.67925]
[1778748322741,36.61,79869.41,25.2,0.16711,0.00012,14.68118]
[1778748325207,36.61,79855.05,25.2,0.16544,0.00012,14.58366]
[1778748325715,36.61,79851.04,25.2,0.16498,0.00012,14.5565]
[1778748326659,36.61,79850.15,25.2,0.16488,0.00012,14.55055]
[1778748326763,36.61,79850.12,25.2,0.16488,0.00012,14.55029]
[1778748331869,36.61,79849.88,25.2,0.16483,0.00012,14.54754]
[1778748332924,36.61,79848.9,25.2,0.16467,0.00012,14.53553]
[1778748333004,36.61,79848.9,25.2,0.16467,0.00012,14.53553]
[1778748333041,36.61,79848.9,25.2,0.16467,0.00012,14.53553]
[1778748333588,36.61,79838.16,25.2,0.16342,0.00011,14.46222]
[1778748336913,36.61,79831.93,25.2,0.16271,0.00011,14.41991]
[1778748342301,36.61,79831.42,25.2,0.16264,0.00011,14.41574]
[1778748342681,36.61,79831.42,25.2,0.16264,0.00011,14.41574]
[1778748348450,36.6,79830.31,25.2,0.16249,0.00011,14.4074]
[1778748354240,36.6,79824.53,25.2,0.16182,0.00011,14.36753]
[1778748354309,36.6,79823.88,25.2,0.16175,0.00011,14.36302]
[1778748357749,36.6,79819.64,25.2,0.16125,0.00011,14.33334]
[1778748357756,36.6,79819.73,25.2,0.16126,0.00011,14.3339]
[1778748361936,36.59,79823.27,25.2,0.1616,0.00011,14.35465]
[1778748361977,36.59,79823.27,25.2,0.1616,0.00011,14.35465]
[1778748362792,36.59,79836.74,25.2,0.16314,0.00011,14.44564]
[1778748367827,36.59,79844.03,25.2,0.16395,0.00012,14.49365]
[1778748372862,36.58,79834.11,25.2,0.16278,0.00011,14.42478]
[1778748378098,36.58,79831.18,25.2,0.16243,0.00011,14.40386]
[1778748383939,36.58,79827.41,25.2,0.16197,0.00011,14.37684]
[1778748388974,36.57,79827.98,25.2,0.16202,0.00011,14.37973]
[1778748391972,36.57,79832.31,25.2,0.16247,0.00011,14.40366]
[1778748397171,36.57,79833.16,25.2,0.16254,0.00011,14.40824]
[1778748403072,36.57,79831.9,25.2,0.16237,0.00011,14.39804]
[1778748408081,36.56,79830.19,25.2,0.16216,0.00011,14.38555]
[1778748413142,36.56,79830.3,25.2,0.16215,0.00011,14.38502]
[1778748418177,36.56,79829.16,25.2,0.162,0.00011,14.37624]
[1778748423212,36.55,79829.26,25.2,0.162,0.00011,14.37591]
[1778748426750,36.55,79830.16,25.2,0.16209,0.00011,14.38143]
[1778748432275,36.55,79836.39,25.2,0.16278,0.00011,14.42235]
[1778748437310,36.55,79838.5,25.2,0.163,0.00011,14.43538]
[1778748442346,36.54,79837.15,25.2,0.16282,0.00011,14.42482]
[1778748447940,36.54,79830.32,25.2,0.16202,0.00011,14.37724]
[1778748453422,36.54,79830.01,25.2,0.16192,0.00011,14.36886]
[1778748459250,36.53,79829.99,25.2,0.1619,0.00011,14.36792]
[1778748464499,36.53,79831.07,25.2,0.162,0.00011,14.37387]
[1778748469534,36.53,79830.56,25.2,0.16192,0.00011,14.36939]
[1778748475576,36.53,79830.49,25.2,0.16189,0.00011,14.3677]
[1778748480611,36.52,79830.32,25.2,0.16186,0.00011,14.36555]
[1778748485646,36.52,79830.73,25.2,0.16188,0.00011,14.36714]
[1778748490682,36.52,79830.61,25.2,0.16185,0.00011,14.36534]
[1778748496541,36.52,79830.49,25.2,0.16183,0.00011,14.36375]
[1778748501761,36.51,79821.25,25.2,0.16075,0.00011,14.29971]
[1778748507096,36.51,79820.36,25.2,0.16064,0.00011,14.29328]
[1778748513848,36.51,79821.57,25.2,0.16072,0.00011,14.29575]
[1778748518883,36.51,79817.48,25.2,0.16025,0.00011,14.26753]
[1778748523918,36.51,79815.32,25.2,0.16,0.00011,14.25269]
[1778748528953,36.51,79815.06,25.2,0.15997,0.00011,14.25082]
[1778748533988,36.51,79814.76,25.2,0.15994,0.00011,14.24869]
[1778748539399,36.51,79815.73,25.2,0.16004,0.00011,14.25519]
[1778748542666,36.51,79804.67,25.2,0.15879,0.00011,14.18009]
[1778748543052,36.51,79804.42,25.2,0.15877,0.00011,14.17846]
[1778748550102,36.51,79803.98,25.2,0.1587,0.00011,14.1744]
[1778748551693,36.51,79803.98,25.2,0.1587,0.00011,14.1744]
[1778748556856,36.5,79803.63,25.2,0.15864,0.00011,14.17117]
[1778748559929,36.5,79807.2,25.2,0.15904,0.00011,14.19508]
[1778748565207,36.5,79809.87,25.2,0.15932,0.00011,14.21216]
[1778748565652,36.5,79809.87,25.2,0.15932,0.00011,14.21216]
[1778748566212,36.5,79809.87,25.2,0.15932,0.00011,14.21197]
[1778748572257,36.5,79805.85,25.2,0.15883,0.00011,14.17982]
[1778748575121,36.5,79803.65,25.2,0.15858,0.00011,14.165]
[1778748575278,36.5,79802.13,25.2,0.15841,0.00011,14.15475]
[1778748575964,36.5,79802.13,25.2,0.15841,0.00011,14.15475]
[1778748581320,36.5,79800.79,25.2,0.15823,0.00011,14.14418]
[1778748581749,36.5,79800.79,25.2,0.15823,0.00011,14.14418]
[1778748581941,36.5,79800.79,25.2,0.15823,0.00011,14.14418]
[1778748587362,36.49,79798.34,25.2,0.15793,0.00011,14.12599]
[1778748591747,36.49,79793.68,25.2,0.15739,0.00011,14.09329]
[1778748596014,36.49,79788.88,25.2,0.15683,0.00011,14.05978]
[1778748596027,36.49,79788.88,25.2,0.15683,0.00011,14.05978]
[1778748598037,36.49,79784.03,25.2,0.15628,0.00011,14.02645]
[1778748599612,36.49,79775.57,25.2,0.15533,0.00011,13.96865]
[1778748599615,36.49,79775.57,25.2,0.15533,0.00011,13.96865]
[1778748604602,36.49,79763.88,25.2,0.15403,0.00011,13.88874]
[1778748606185,36.49,79760.95,25.2,0.1537,0.00011,13.86887]
[1778748609227,36.49,79758.25,25.2,0.15341,0.00011,13.85082]
[1778748614562,36.49,79758.78,25.2,0.15348,0.00011,13.85503]
[1778748619597,36.49,79764.27,25.2,0.15409,0.00011,13.89274]
[1778748624632,36.49,79763.84,25.2,0.15405,0.00011,13.89001]
[1778748630675,36.49,79760.87,25.2,0.15372,0.00011,13.87019]
[1778748635711,36.49,79762.24,25.2,0.15384,0.00011,13.87477]
[1778748640745,36.49,79767.55,25.2,0.15443,0.00011,13.911]
[1778748645823,36.49,79769.38,25.2,0.15463,0.00011,13.92347]
[1778748649464,36.49,79774.34,25.2,0.15518,0.00011,13.9571]
[1778748651097,36.49,79779.99,25.2,0.15581,0.00011,13.99543]
[1778748652174,36.49,79785.36,25.2,0.15641,0.00011,14.03187]
[1778748652177,36.49,79785.36,25.2,0.15641,0.00011,14.03187]
[1778748653070,36.49,79789.55,25.2,0.15688,0.00011,14.06024]
[1778748654301,36.49,79791.51,25.2,0.1571,0.00011,14.07339]
[1778748659897,36.49,79790.22,25.2,0.15694,0.00011,14.06351]
[1778748662876,36.49,79790.29,25.2,0.15693,0.00011,14.06345]
[1778748667934,36.48,79788.95,25.2,0.15677,0.00011,14.0535]
[1778748671654,36.48,79788.95,25.2,0.15677,0.00011,14.05326]
[1778748672877,36.48,79786.31,25.2,0.15647,0.00011,14.03505]
[1778748679011,36.48,79773.57,25.2,0.15504,0.00011,13.9481]
[1778748682197,36.48,79775.21,25.2,0.15522,0.00011,13.95934]
[1778748687649,36.48,79772.65,25.2,0.15494,0.00011,13.94207]
[1778748687650,36.48,79772.65,25.2,0.15494,0.00011,13.94207]
[1778748688075,36.48,79769.91,25.2,0.15463,0.00011,13.92328]
[1778748693113,36.48,79769.04,25.2,0.15447,0.00011,13.91146]
[1778748696941,36.48,79769.21,25.2,0.15448,0.00011,13.91214]
[1778748702177,36.48,79769.85,25.2,0.15454,0.00011,13.91554]
[1778748707093,36.48,79775.54,25.2,0.15516,0.00011,13.95357]
[1778748712169,36.47,79768.42,25.2,0.15435,0.00011,13.90416]
[1778748712492,36.47,79768.42,25.2,0.15435,0.00011,13.90416]
[1778748717912,36.47,79766.5,25.2,0.15413,0.00011,13.89029]
[1778748723326,36.47,79768.17,25.2,0.1543,0.00011,13.90076]
[1778748732389,36.46,79768.1,25.2,0.15426,0.00011,13.8987]
[1778748737424,36.46,79769.02,25.2,0.15435,0.00011,13.90408]
[1778748742459,36.46,79768.46,25.2,0.15427,0.00011,13.89942]
[1778748747494,36.46,79768.32,25.2,0.15424,0.00011,13.89765]
[1778748752529,36.46,79768.25,25.2,0.15418,0.00011,13.89131]
[1778748757564,36.45,79767.64,25.2,0.1541,0.00011,13.88643]
[1778748757976,36.45,79767.64,25.2,0.1541,0.00011,13.88643]
[1778748761656,36.45,79766.06,25.2,0.15392,0.00011,13.87528]
[1778748771662,36.45,79765.85,25.2,0.15387,0.00011,13.87245]
[1778748775179,36.45,79770.22,25.2,0.15435,0.00011,13.90179]
[1778748778716,36.45,79777.29,25.2,0.15513,0.00011,13.94937]
[1778748779622,36.45,79777.69,25.2,0.15517,0.00011,13.95187]
[1778748779709,36.45,79777.69,25.2,0.15517,0.00011,13.95187]
[1778748779720,36.45,79777.98,25.2,0.1552,0.00011,13.95386]
[1778748784755,36.45,79780.56,25.2,0.15549,0.00011,13.97148]
[1778748789943,36.45,79779.53,25.2,0.15538,0.00011,13.9645]
[1778748791365,36.45,79782.37,25.2,0.1557,0.00011,13.98384]
[1778748792627,36.45,79783.77,25.2,0.15585,0.00011,13.99338]
[1778748792653,36.45,79793.51,25.2,0.15695,0.00011,14.05972]
[1778748798049,36.45,79795.72,25.2,0.1572,0.00011,14.07492]
[1778748801541,36.45,79795.19,25.2,0.15714,0.00011,14.07139]
[1778748806915,36.45,79793.62,25.2,0.15695,0.00011,14.06021]
[1778748811950,36.45,79793.62,25.2,0.1569,0.00011,14.05461]
[1778748816986,36.44,79795.17,25.2,0.15707,0.00011,14.06455]
[1778748822020,36.44,79795.85,25.2,0.15713,0.00011,14.06855]
[1778748822804,36.44,79795.85,25.2,0.15713,0.00011,14.06855]
[1778748828062,36.44,79797.63,25.2,0.15733,0.00011,14.08069]
[1778748833097,36.44,79798.77,25.2,0.15746,0.00011,14.08849]
[1778748835591,36.44,79797.73,25.2,0.15734,0.00011,14.0814]
[1778748835596,36.44,79797.73,25.2,0.15734,0.00011,14.0814]
[1778748842227,36.44,79805.83,25.2,0.15826,0.00011,14.13647]
[1778748849802,36.44,79805.59,25.2,0.15822,0.00011,14.13442]
[1778748856908,36.44,79804.27,25.2,0.15807,0.00011,14.1251]
[1778748862301,36.44,79804.58,25.2,0.1581,0.00011,14.12686]
[1778748867336,36.44,79803.62,25.2,0.15798,0.00011,14.12001]
[1778748872371,36.44,79804.62,25.2,0.15805,0.00011,14.12137]
[1778748877406,36.44,79804.44,25.2,0.15802,0.00011,14.11969]
[1778748882441,36.44,79799.94,25.2,0.1575,0.00011,14.0886]
[1778748886941,36.44,79798.74,25.2,0.15736,0.00011,14.08029]
[1778748894525,36.43,79801.85,25.2,0.15771,0.00011,14.10107]
[1778748899560,36.43,79799.99,25.2,0.15749,0.00011,14.08807]
[1778748902655,36.43,79797.48,25.2,0.15721,0.00011,14.07086]
[1778748904998,36.43,79789.18,25.2,0.15627,0.00011,14.01398]
[1778748911423,36.43,79789.27,25.2,0.15627,0.00011,14.01415]
[1778748916682,36.43,79789.21,25.2,0.15625,0.00011,14.01317]
[1778748922724,36.43,79788.88,25.2,0.15621,0.00011,14.01049]
[1778748925780,36.43,79789.05,25.2,0.15623,0.00011,14.01152]
[1778748932794,36.43,79787.18,25.2,0.15597,0.00011,13.99331]
[1778748940850,36.43,79785.93,25.2,0.15583,0.00011,13.98473]
[1778748946892,36.43,79786.29,25.2,0.15587,0.00011,13.98728]
[1778748954950,36.43,79786.13,25.2,0.15585,0.00011,13.98636]
[1778748960321,36.43,79786.13,25.2,0.15585,0.00011,13.98652]
[1778748965513,36.43,79787.16,25.2,0.15597,0.00011,13.99368]
[1778748972069,36.43,79787.59,25.2,0.15603,0.00011,13.99687]
[1778748976232,36.43,79785.12,25.2,0.15575,0.00011,13.98016]
[1778748977845,36.43,79775.73,25.2,0.1547,0.00011,13.91632]
[1778748981185,36.44,79770.37,25.2,0.15414,0.00011,13.88179]
[1778748991202,36.45,79770.6,25.2,0.15421,0.00011,13.88347]
[1778748991974,36.45,79770.6,25.2,0.15421,0.00011,13.88347]
[1778748999258,36.45,79770.72,25.2,0.15424,0.00011,13.88548]
[1778749004406,36.45,79775.79,25.2,0.15481,0.00011,13.92053]
[1778749004411,36.45,79775.79,25.2,0.15481,0.00011,13.92053]
[1778749006307,36.45,79785.32,25.2,0.15588,0.00011,13.98567]
[1778749011342,36.45,79793.92,25.2,0.15685,0.00011,14.04406]
[1778749013597,36.45,79794.06,25.2,0.15686,0.00011,14.04494]
[1778749020726,36.45,79800.9,25.2,0.15762,0.00011,14.09088]
[1778749026027,36.45,79804.3,25.2,0.15799,0.00011,14.11294]
[1778749031483,36.45,79803.98,25.2,0.15793,0.00011,14.1097]
[1778749036518,36.44,79803.9,25.2,0.15791,0.00011,14.10825]
[1778749041428,36.44,79804.6,25.2,0.15798,0.00011,14.11247]
[1778749044779,36.44,79804.71,25.2,0.15798,0.00011,14.11263]
[1778749052631,36.44,79804.81,25.2,0.15792,0.00011,14.10636]
[1778749057666,36.43,79802.13,25.2,0.1576,0.00011,14.08723]
[1778749062701,36.43,79800.31,25.2,0.15738,0.00011,14.07411]
[1778749067736,36.43,79797.81,25.2,0.15709,0.00011,14.0565]
[1778749072771,36.43,79798.21,25.2,0.15713,0.00011,14.05871]
[1778749074799,36.43,79798.25,25.2,0.15713,0.00011,14.05887]
[1778749081837,36.43,79798.11,25.2,0.1571,0.00011,14.05705]
[1778749086872,36.42,79798.0,25.2,0.15708,0.00011,14.05578]
[1778749091907,36.42,79798.4,25.2,0.15711,0.00011,14.05801]
[1778749096942,36.42,79798.52,25.2,0.15712,0.00011,14.05832]
[1778749109026,36.42,79798.5,25.2,0.1571,0.00011,14.05708]
[1778749114063,36.42,79798.46,25.2,0.15704,0.00011,14.05137]
[1778749119098,36.42,79796.88,25.2,0.15686,0.00011,14.04033]
[1778749124134,36.42,79796.41,25.2,0.1568,0.00011,14.0369]
[1778749128338,36.42,79796.58,25.2,0.15682,0.00011,14.03794]
[1778749128364,36.42,79796.58,25.2,0.15682,0.00011,14.03794]
[1778749129357,36.42,79796.95,25.2,0.15686,0.00011,14.04039]
[1778749129608,36.42,79796.95,25.2,0.15686,0.00011,14.04039]
[1778749134824,36.42,79788.22,25.2,0.15588,0.00011,13.98083]
[1778749140246,36.42,79786.3,25.2,0.15567,0.00011,13.96794]
[1778749145281,36.42,79786.55,25.2,0.1557,0.00011,13.96983]
[1778749150884,36.42,79786.67,25.2,0.15571,0.00011,13.97078]
[1778749156126,36.42,79786.27,25.2,0.15567,0.00011,13.96821]
[1778749162873,36.42,79786.17,25.2,0.15566,0.00011,13.96764]
[1778749164839,36.42,79785.31,25.2,0.15556,0.00011,13.96178]
[1778749170456,36.42,79785.85,25.2,0.15562,0.00011,13.96543]
[1778749175534,36.42,79785.85,25.2,0.15558,0.00011,13.96033]
[1778749180676,36.42,79786.65,25.2,0.15567,0.00011,13.96564]
[1778749186568,36.42,79786.48,25.2,0.15564,0.00011,13.96424]
[1778749192610,36.42,79785.72,25.2,0.15556,0.00011,13.95885]
[1778749194844,36.42,79785.54,25.2,0.15553,0.00011,13.95758]
[1778749194850,36.42,79785.54,25.2,0.15553,0.00011,13.95758]
[1778749200666,36.42,79787.4,25.2,0.15574,0.00011,13.9699]
[1778749201660,36.42,79787.4,25.2,0.15574,0.00011,13.9699]
[1778749201716,36.42,79787.4,25.2,0.15574,0.00011,13.9699]
[1778749201832,36.42,79787.4,25.2,0.15574,0.00011,13.9699]
[1778749201890,36.42,79787.4,25.2,0.15574,0.00011,13.9699]
[1778749201972,36.42,79788.35,25.2,0.15584,0.00011,13.97632]
[1778749202977,36.42,79807.87,25.2,0.15805,0.00011,14.10976]
[1778749204181,36.42,79824.44,25.2,0.15994,0.00011,14.22294]
[1778749205133,36.42,79834.94,25.2,0.16114,0.00011,14.2947]
[1778749205860,36.42,79834.94,25.2,0.16114,0.00011,14.2947]
[1778749206070,36.42,79842.29,25.2,0.16199,0.00012,14.34488]
[1778749208169,36.42,79860.31,25.2,0.16408,0.00012,14.46816]
[1778749213181,36.42,79863.51,25.2,0.16446,0.00012,14.49025]
[1778749216009,36.42,79852.35,25.2,0.16316,0.00012,14.41421]
[1778749221038,36.42,79852.53,25.2,0.16319,0.00012,14.41584]
[1778749222859,36.42,79845.8,25.2,0.16242,0.00012,14.37016]
[1778749222962,36.42,79841.07,25.2,0.16188,0.00012,14.33805]
[1778749224858,36.42,79838.44,25.2,0.16157,0.00011,14.32017]
[1778749224865,36.42,79842.89,25.2,0.16209,0.00012,14.35061]
[1778749228892,36.42,79852.5,25.2,0.16321,0.00012,14.41676]
[1778749233932,36.42,79855.13,25.2,0.16347,0.00012,14.43002]
[1778749238967,36.43,79855.14,25.2,0.16348,0.00012,14.43046]
[1778749244003,36.43,79854.14,25.2,0.16337,0.00012,14.42405]
[1778749250050,36.43,79853.73,25.2,0.16333,0.00012,14.42163]
[1778749252078,36.43,79843.46,25.2,0.16215,0.00012,14.35192]
[1778749257858,36.43,79834.1,25.2,0.1611,0.00011,14.28932]
[1778749258101,36.43,79833.39,25.2,0.16102,0.00011,14.28474]
[1778749260773,36.43,79832.96,25.2,0.16098,0.00011,14.2821]
[1778749262938,36.43,79830.25,25.2,0.16067,0.00011,14.26395]
[1778749268173,36.44,79833.75,25.2,0.16109,0.00011,14.28863]
[1778749273257,36.44,79830.57,25.2,0.16073,0.00011,14.26761]
[1778749283292,36.44,79829.07,25.2,0.16057,0.00011,14.25811]
[1778749290015,36.44,79827.88,25.2,0.16044,0.00011,14.25004]
[1778749294503,36.44,79832.3,25.2,0.1609,0.00011,14.27507]
[1778749299792,36.44,79832.91,25.2,0.16097,0.00011,14.27906]
[1778749305435,36.44,79832.57,25.2,0.16092,0.00011,14.27646]
[1778749310470,36.44,79831.42,25.2,0.16079,0.00011,14.2684]
[1778749315505,36.44,79829.16,25.2,0.16053,0.00011,14.2528]
[1778749320540,36.44,79829.06,25.2,0.16051,0.00011,14.25206]
[1778749321836,36.44,79829.06,25.2,0.16051,0.00011,14.25206]
[1778749327277,36.44,79829.45,25.2,0.16056,0.00011,14.25466]
[1778749333635,36.44,79821.36,25.2,0.15964,0.00011,14.19964]
[1778749339073,36.44,79820.85,25.2,0.15958,0.00011,14.19624]
[1778749344091,36.44,79818.02,25.2,0.15926,0.00011,14.17743]
[1778749349747,36.44,79816.02,25.2,0.15905,0.00011,14.16439]
[1778749354782,36.44,79816.34,25.2,0.15905,0.00011,14.16186]
[1778749359817,36.44,79817.11,25.2,0.15914,0.00011,14.16742]
[1778749365040,36.44,79809.72,25.2,0.1583,0.00011,14.11739]
[1778749365906,36.44,79809.41,25.2,0.15827,0.00011,14.1154]
[1778749366250,36.44,79827.0,25.2,0.16028,0.00011,14.23545]
[1778749367537,36.44,79832.35,25.2,0.16089,0.00011,14.27195]
[1778749368521,36.44,79840.58,25.2,0.16184,0.00012,14.32804]
[1778749370368,36.44,79844.17,25.2,0.16225,0.00012,14.3524]
[1778749370548,36.44,79844.79,25.2,0.16232,0.00012,14.35649]
[1778749370929,36.44,79844.79,25.2,0.16232,0.00012,14.35649]
[1778749372165,36.44,79854.71,25.2,0.16346,0.00012,14.42387]
[1778749372989,36.44,79854.71,25.2,0.16346,0.00012,14.42387]
[1778749376211,36.44,79845.47,25.2,0.16239,0.00012,14.36076]
[1778749377540,36.44,79846.48,25.2,0.16251,0.00012,14.3677]
[1778749382978,36.44,79845.28,25.2,0.16235,0.00012,14.35875]
[1778749388013,36.44,79845.2,25.2,0.16233,0.00012,14.35752]
[1778749394056,36.44,79847.83,25.2,0.16262,0.00012,14.3746]
[1778749394618,36.44,79847.83,25.2,0.16262,0.00012,14.3746]
[1778749399812,36.43,79840.16,25.2,0.16173,0.00012,14.32158]
[1778749400938,36.43,79839.95,25.2,0.1617,0.00012,14.32008]
[1778749406144,36.43,79839.93,25.2,0.16169,0.00012,14.31951]
[1778749411174,36.43,79838.54,25.2,0.16148,0.00011,14.30461]
[1778749416209,36.43,79838.46,25.2,0.16147,0.00011,14.3038]
[1778749421244,36.43,79835.94,25.2,0.16117,0.00011,14.28647]
[1778749425273,36.43,79845.16,25.2,0.16223,0.00012,14.349]
[1778749428293,36.43,79845.23,25.2,0.16223,0.00012,14.34925]
[1778749428302,36.43,79845.23,25.2,0.16223,0.00012,14.34925]
[1778749434336,36.43,79839.09,25.2,0.16152,0.00011,14.30676]
[1778749439138,36.43,79839.11,25.2,0.16151,0.00012,14.30671]
[1778749444406,36.43,79838.86,25.2,0.16148,0.00011,14.30474]
[1778749450270,36.43,79838.72,25.2,0.16146,0.00011,14.30371]
[1778749456491,36.43,79840.93,25.2,0.16171,0.00012,14.31825]
[1778749461526,36.42,79840.56,25.2,0.16166,0.00012,14.31544]
[1778749462985,36.42,79840.56,25.2,0.16166,0.00012,14.31544]
[1778749469019,36.42,79838.77,25.2,0.16145,0.00011,14.30299]
[1778749474396,36.42,79838.87,25.2,0.16142,0.00011,14.29842]
[1778749479660,36.42,79837.96,25.2,0.16131,0.00011,14.29197]
[1778749484107,36.42,79822.86,25.2,0.15958,0.00011,14.18892]
[1778749489730,36.42,79821.39,25.2,0.15942,0.00011,14.17957]
[1778749494765,36.43,79827.46,25.2,0.16012,0.00011,14.22128]
[1778749499800,36.43,79820.82,25.2,0.15937,0.00011,14.17625]
[1778749504835,36.43,79814.11,25.2,0.15861,0.00011,14.13123]
[1778749508863,36.43,79824.29,25.2,0.15979,0.00011,14.20145]
[1778749514905,36.43,79823.4,25.2,0.15971,0.00011,14.19664]
[1778749519940,36.44,79824.71,25.2,0.15987,0.00011,14.20655]
[1778749524975,36.44,79827.51,25.2,0.16021,0.00011,14.22658]
[1778749530010,36.44,79826.81,25.2,0.16014,0.00011,14.22241]
[1778749535045,36.44,79824.09,25.2,0.15979,0.00011,14.19907]
[1778749540335,36.44,79827.18,25.2,0.16015,0.00011,14.22034]
[1778749545409,36.44,79826.62,25.2,0.16009,0.00011,14.2169]
[1778749551157,36.44,79827.41,25.2,0.16019,0.00011,14.2228]
[1778749556192,36.44,79827.61,25.2,0.16022,0.00011,14.22458]
[1778749562234,36.45,79827.56,25.2,0.16022,0.00011,14.22477]
[1778749567269,36.45,79823.96,25.2,0.15982,0.00011,14.20069]
[1778749573418,36.45,79824.9,25.2,0.15993,0.00011,14.20747]
[1778749579563,36.45,79826.74,25.2,0.16015,0.00011,14.22068]
[1778749584651,36.45,79828.32,25.2,0.16034,0.00011,14.23172]
[1778749590431,36.45,79828.13,25.2,0.16033,0.00011,14.23092]
[1778749595579,36.45,79834.24,25.2,0.16099,0.00011,14.26772]
[1778749595779,36.45,79838.13,25.2,0.16144,0.00011,14.29433]
[1778749600860,36.45,79841.85,25.2,0.16186,0.00012,14.31957]
[1778749603907,36.45,79851.35,25.2,0.16295,0.00012,14.38394]
[1778749604433,36.45,79851.35,25.2,0.16295,0.00012,14.38394]
[1778749610023,36.45,79854.42,25.2,0.16329,0.00012,14.40407]
[1778749610337,36.45,79854.42,25.2,0.16329,0.00012,14.40407]
[1778749611510,36.45,79855.07,25.2,0.16336,0.00012,14.40814]
[1778749613234,36.45,79856.42,25.2,0.16351,0.00012,14.41715]
[1778749614735,36.45,79856.74,25.2,0.16355,0.00012,14.4193]
[1778749614858,36.45,79856.74,25.2,0.16355,0.00012,14.4193]
[1778749615606,36.45,79857.96,25.2,0.16369,0.00012,14.42761]
[1778749620642,36.45,79859.0,25.2,0.16381,0.00012,14.43462]
[1778749622280,36.45,79859.0,25.2,0.16381,0.00012,14.43462]
[1778749622514,36.45,79859.0,25.2,0.16381,0.00012,14.43462]
[1778749622560,36.45,79859.03,25.2,0.16381,0.00012,14.43479]
[1778749625104,36.45,79847.71,25.2,0.1625,0.00012,14.35714]
[1778749630239,36.45,79845.03,25.2,0.16218,0.00012,14.3387]
[1778749632020,36.45,79845.02,25.2,0.16218,0.00012,14.33869]
[1778749637197,36.45,79845.37,25.2,0.16223,0.00012,14.34117]
[1778749640345,36.45,79845.55,25.2,0.16225,0.00012,14.34244]
[1778749645839,36.45,79844.54,25.2,0.16213,0.00012,14.33566]
[1778749651881,36.45,79838.59,25.2,0.16141,0.00011,14.29036]
[1778749656916,36.45,79842.6,25.2,0.16188,0.00012,14.31806]
[1778749663429,36.45,79842.94,25.2,0.16192,0.00012,14.32051]
[1778749663431,36.45,79842.94,25.2,0.16192,0.00012,14.32051]
[1778749669000,36.45,79843.17,25.2,0.16195,0.00012,14.32232]
[1778749676049,36.45,79840.91,25.2,0.16169,0.00012,14.30709]
[1778749681084,36.45,79837.8,25.2,0.16134,0.00011,14.28622]
[1778749686119,36.45,79836.15,25.2,0.16116,0.00011,14.2753]
[1778749687989,36.45,79836.12,25.2,0.16115,0.00011,14.27518]
[1778749693168,36.45,79835.82,25.2,0.16113,0.00011,14.27359]
[1778749698203,36.45,79837.01,25.2,0.16127,0.00011,14.28203]
[1778749703238,36.45,79829.83,25.2,0.16045,0.00011,14.23342]
[1778749708273,36.46,79829.18,25.2,0.16039,0.00011,14.22964]
[1778749714315,36.46,79828.77,25.2,0.16031,0.00011,14.22254]
[1778749719351,36.46,79826.06,25.2,0.16001,0.00011,14.2048]
[1778749724386,36.46,79826.1,25.2,0.16003,0.00011,14.20589]
[1778749729674,36.46,79831.7,25.2,0.16068,0.00011,14.24468]
[1778749732941,36.46,79831.45,25.2,0.16066,0.00011,14.24343]
[1778749738484,36.47,79830.27,25.2,0.16054,0.00011,14.2361]
[1778749743519,36.47,79831.05,25.2,0.16064,0.00011,14.24198]
[1778749745197,36.47,79831.05,25.2,0.16064,0.00011,14.24198]
[1778749752582,36.47,79832.73,25.2,0.16085,0.00011,14.25441]
[1778749756553,36.47,79832.73,25.2,0.16085,0.00011,14.25441]
[1778749761939,36.47,79832.8,25.2,0.16088,0.00011,14.25592]
[1778749768694,36.47,79832.64,25.2,0.16087,0.00011,14.25573]
[1778749773729,36.48,79838.15,25.2,0.16147,0.00011,14.28882]
[1778749776786,36.48,79839.63,25.2,0.16165,0.00012,14.29907]
[1778749782792,36.48,79840.92,25.2,0.1618,0.00012,14.30832]
[1778749787827,36.48,79839.74,25.2,0.16167,0.00012,14.30057]
[1778749792862,36.48,79839.72,25.2,0.16167,0.00012,14.30073]
[1778749797897,36.48,79839.6,25.2,0.16167,0.00012,14.30021]
[1778749802583,36.48,79839.5,25.2,0.16166,0.00012,14.29971]
[1778749802746,36.48,79839.5,25.2,0.16166,0.00012,14.29971]
[1778749802813,36.48,79839.5,25.2,0.16166,0.00012,14.29971]
[1778749802735,36.48,79839.75,25.2,0.16169,0.00012,14.30152]
[1778749803604,36.48,79850.96,25.2,0.16298,0.00012,14.37787]
[1778749804587,36.48,79850.96,25.2,0.16298,0.00012,14.37787]
[1778749804688,36.48,79867.65,25.2,0.16492,0.00012,14.49168]
[1778749806849,36.48,79866.02,25.2,0.16473,0.00012,14.48058]
[1778749807617,36.48,79866.18,25.2,0.16475,0.00012,14.48201]
[1778749812151,36.48,79874.09,25.2,0.16568,0.00012,14.53599]
[1778749812638,36.48,79874.09,25.2,0.16568,0.00012,14.53599]
[1778749812699,36.48,79873.89,25.2,0.16565,0.00012,14.53457]
[1778749813067,36.48,79873.89,25.2,0.16565,0.00012,14.53457]
[1778749813509,36.48,79873.89,25.2,0.16565,0.00012,14.53457]
[1778749813782,36.48,79873.89,25.2,0.16565,0.00012,14.53457]
[1778749813806,36.48,79862.93,25.2,0.16437,0.00012,14.45977]
[1778749814351,36.48,79862.93,25.2,0.16437,0.00012,14.45977]
[1778749814363,36.48,79862.93,25.2,0.16437,0.00012,14.45977]
[1778749814399,36.48,79862.93,25.2,0.16437,0.00012,14.45977]
[1778749814485,36.48,79862.93,25.2,0.16437,0.00012,14.45977]
[1778749814491,36.48,79862.93,25.2,0.16437,0.00012,14.45977]
[1778749814550,36.48,79862.93,25.2,0.16437,0.00012,14.45977]
[1778749814700,36.48,79844.33,25.2,0.16222,0.00012,14.33295]
[1778749815704,36.48,79844.33,25.2,0.16222,0.00012,14.33295]
[1778749815798,36.48,79844.33,25.2,0.16222,0.00012,14.33295]
[1778749815871,36.48,79813.62,25.2,0.1587,0.00011,14.1236]
[1778749816231,36.48,79813.62,25.2,0.1587,0.00011,14.1236]
[1778749816753,36.48,79803.17,25.2,0.15751,0.00011,14.05237]
[1778749817746,36.48,79803.17,25.2,0.15751,0.00011,14.05237]
[1778749818523,36.48,79796.97,25.2,0.15681,0.00011,14.01018]
[1778749819755,36.48,79794.27,25.2,0.15651,0.00011,13.99188]
[1778749820451,36.48,79797.54,25.2,0.15688,0.00011,14.01425]
[1778749822353,36.48,79796.67,25.2,0.15679,0.00011,14.00848]
[1778749822521,36.48,79796.67,25.2,0.15679,0.00011,14.00848]
[1778749824474,36.48,79783.68,25.2,0.15534,0.00011,13.92114]
[1778749829025,36.49,79793.71,25.2,0.15649,0.00011,13.99039]
[1778749830690,36.49,79782.46,25.2,0.15523,0.00011,13.91406]
[1778749832538,36.49,79787.86,25.2,0.15579,0.00011,13.94594]
[1778749832661,36.49,79787.86,25.2,0.15579,0.00011,13.94594]
[1778749835572,36.49,79794.51,25.2,0.15654,0.00011,13.99133]
[1778749838200,36.49,79806.29,25.2,0.15787,0.00011,14.07129]
[1778749843239,36.49,79803.02,25.2,0.15749,0.00011,14.0485]
[1778749847096,36.49,79803.59,25.2,0.15755,0.00011,14.05216]
[1778749847648,36.49,79803.59,25.2,0.15755,0.00011,14.05216]
[1778749850126,36.49,79811.45,25.2,0.15844,0.00011,14.10542]
[1778749851197,36.48,79813.28,25.2,0.15864,0.00011,14.11774]
[1778749852162,36.48,79813.11,25.2,0.15862,0.00011,14.11643]
[1778749852273,36.48,79813.11,25.2,0.15862,0.00011,14.11643]
[1778749854791,36.48,79813.17,25.2,0.15863,0.00011,14.11684]
[1778749855323,36.48,79813.17,25.2,0.15863,0.00011,14.11683]
[1778749856056,36.48,79813.17,25.2,0.15863,0.00011,14.11682]
[1778749856514,36.48,79813.17,25.2,0.15863,0.00011,14.11682]
[1778749859058,36.48,79804.16,25.2,0.15761,0.00011,14.05551]
[1778749859785,36.48,79804.16,25.2,0.15761,0.00011,14.05551]
[1778749863311,36.48,79802.25,25.2,0.15739,0.00011,14.04268]
[1778749866402,36.49,79792.88,25.2,0.15634,0.00011,13.97912]
[1778749867208,36.49,79792.88,25.2,0.15634,0.00011,13.97912]
[1778749868690,36.49,79792.7,25.2,0.15632,0.00011,13.97801]
[1778749872537,36.49,79792.63,25.2,0.15632,0.00011,13.97763]
[1778749878487,36.49,79800.83,25.2,0.15723,0.00011,14.03306]
[1778749880922,36.49,79800.83,25.2,0.15723,0.00011,14.03306]
[1778749883287,36.48,79794.77,25.2,0.15655,0.00011,13.99153]
[1778749889770,36.48,79789.44,25.2,0.15595,0.00011,13.95536]
[1778749889779,36.48,79789.44,25.2,0.15595,0.00011,13.95536]
[1778749889872,36.48,79789.17,25.2,0.15592,0.00011,13.95355]
[1778749892954,36.48,79786.37,25.2,0.15555,0.00011,13.92902]
[1778749893951,36.48,79785.45,25.2,0.15545,0.00011,13.92258]
[1778749893986,36.48,79785.77,25.2,0.15548,0.00011,13.92459]
[1778749895098,36.48,79782.43,25.2,0.1551,0.00011,13.90169]
[1778749896318,36.48,79781.48,25.2,0.15499,0.00011,13.89508]
[1778749898884,36.48,79783.17,25.2,0.15518,0.00011,13.90629]
[1778749903432,36.48,79783.51,25.2,0.1552,0.00011,13.90785]
[1778749904500,36.48,79788.75,25.2,0.15579,0.00011,13.94336]
[1778749905846,36.48,79791.22,25.2,0.15606,0.00011,13.95997]
[1778749910791,36.48,79794.3,25.2,0.15639,0.00011,13.97976]
[1778749916758,36.47,79794.87,25.2,0.15642,0.00011,13.98193]
[1778749917822,36.47,79794.87,25.2,0.15642,0.00011,13.98193]
[1778749919656,36.47,79795.89,25.2,0.15653,0.00011,13.9884]
[1778749919831,36.47,79795.89,25.2,0.15653,0.00011,13.9884]
[1778749921185,36.47,79797.79,25.2,0.15674,0.00011,14.00083]
[1778749924650,36.47,79795.66,25.2,0.15648,0.00011,13.9856]
[1778749926833,36.47,79806.06,25.2,0.15765,0.00011,14.05566]
[1778749931868,36.46,79804.36,25.2,0.15743,0.00011,14.04256]
[1778749932022,36.46,79804.36,25.2,0.15743,0.00011,14.04256]
[1778749932561,36.46,79804.36,25.2,0.15743,0.00011,14.04256]
[1778749937910,36.46,79803.94,25.2,0.15735,0.00011,14.038]
[1778749942945,36.45,79805.61,25.2,0.15752,0.00011,14.04801]
[1778749947980,36.45,79803.71,25.2,0.15728,0.00011,14.03372]
[1778749952980,36.45,79804.87,25.2,0.15735,0.00011,14.03551]
[1778749955972,36.45,79805.31,25.2,0.15739,0.00011,14.03775]
[1778749957243,36.45,79805.27,25.2,0.15738,0.00011,14.03723]
[1778749957284,36.45,79805.27,25.2,0.15738,0.00011,14.03723]
[1778749957471,36.45,79805.27,25.2,0.15738,0.00011,14.03723]
[1778749958620,36.44,79805.27,25.2,0.15737,0.00011,14.03672]
[1778749958689,36.44,79805.27,25.2,0.15737,0.00011,14.03672]
[1778749958841,36.44,79812.62,25.2,0.1582,0.00011,14.08657]
[1778749960674,36.44,79821.88,25.2,0.15925,0.00011,14.14948]
[1778749963449,36.44,79821.78,25.2,0.15923,0.00011,14.14863]
[1778749968999,36.44,79826.79,25.2,0.15979,0.00011,14.18185]
[1778749974164,36.44,79825.43,25.2,0.15961,0.00011,14.17109]
[1778749979199,36.43,79825.38,25.2,0.15958,0.00011,14.16945]
[1778749984234,36.43,79822.55,25.2,0.15924,0.00011,14.14902]
[1778749989270,36.43,79822.12,25.2,0.15917,0.00011,14.14513]
[1778749990241,36.43,79822.12,25.2,0.15917,0.00011,14.14513]
[1778750000347,36.42,79822.24,25.2,0.15915,0.00011,14.14375]
[1778750005383,36.42,79821.99,25.2,0.1591,0.00011,14.14093]
[1778750010418,36.42,79822.79,25.2,0.15917,0.00011,14.14519]
[1778750015453,36.41,79822.42,25.2,0.15906,0.00011,14.13636]
[1778750018713,36.41,79822.42,25.2,0.15906,0.00011,14.13636]
[1778750023047,36.41,79822.69,25.2,0.15907,0.00011,14.13672]
[1778750023063,36.41,79822.62,25.2,0.15906,0.00011,14.13599]
[1778750023182,36.41,79822.62,25.2,0.15906,0.00011,14.13599]
[1778750024237,36.41,79816.33,25.2,0.15833,0.00011,14.09258]
[1778750031568,36.4,79808.11,25.2,0.15735,0.00011,14.03359]
[1778750036603,36.4,79807.99,25.2,0.15731,0.00011,14.03104]
[1778750041125,36.39,79808.8,25.2,0.15738,0.00011,14.03547]
[1778750041462,36.39,79807.37,25.2,0.15721,0.00011,14.02534]
[1778750041561,36.39,79807.37,25.2,0.15721,0.00011,14.02534]
[1778750044558,36.39,79803.32,25.2,0.15673,0.00011,13.99666]
[1778750049888,36.37,79801.33,25.2,0.15639,0.00011,13.9763]
[1778750051785,36.37,79801.36,25.2,0.15639,0.00011,13.97595]
[1778750052328,36.37,79801.36,25.2,0.15638,0.00011,13.97539]
[1778750053489,36.37,79799.86,25.2,0.1562,0.00011,13.96488]
[1778750053960,36.37,79799.86,25.2,0.1562,0.00011,13.96488]
[1778750055007,36.37,79794.92,25.2,0.15564,0.00011,13.93089]
[1778750055089,36.37,79794.92,25.2,0.15564,0.00011,13.93089]
[1778750056177,36.37,79793.17,25.2,0.15544,0.00011,13.91853]
[1778750056183,36.37,79793.17,25.2,0.15544,0.00011,13.91853]
[1778750059428,36.37,79801.05,25.2,0.15632,0.00011,13.97169]
[1778750059431,36.37,79801.05,25.2,0.15632,0.00011,13.97169]
[1778750059765,36.37,79801.88,25.2,0.15641,0.00011,13.97709]
[1778750062516,36.36,79802.61,25.2,0.15647,0.00011,13.98108]
[1778750062957,36.36,79802.61,25.2,0.15647,0.00011,13.98108]
[1778750069025,36.36,79803.38,25.2,0.15653,0.00011,13.98485]
[1778750070326,36.35,79803.38,25.2,0.1565,0.00011,13.98286]
[1778750075877,36.35,79802.81,25.2,0.15633,0.00011,13.97047]
[1778750080912,36.34,79802.81,25.2,0.15629,0.00011,13.9681]
[1778750085947,36.33,79803.45,25.2,0.15633,0.00011,13.97013]
[1778750087858,36.33,79803.01,25.2,0.15627,0.00011,13.96665]
[1778750091260,36.33,79801.18,25.2,0.15603,0.00011,13.95231]
[1778750093236,36.33,79800.4,25.2,0.15593,0.00011,13.9461]
[1778750093586,36.33,79800.4,25.2,0.15593,0.00011,13.9461]
[1778750096007,36.32,79799.7,25.2,0.15583,0.00011,13.94045]
[1778750101052,36.32,79796.55,25.2,0.15544,0.00011,13.91644]
[1778750102325,36.32,79795.2,25.2,0.15528,0.00011,13.90682]
[1778750103062,36.32,79795.2,25.2,0.15528,0.00011,13.90682]
[1778750104104,36.32,79791.07,25.2,0.15481,0.00011,13.87822]
[1778750104407,36.32,79790.17,25.2,0.1547,0.00011,13.87171]
[1778750109974,36.31,79785.81,25.2,0.15418,0.00011,13.84035]
[1778750115388,36.31,79786.08,25.2,0.15419,0.00011,13.84099]
[1778750115602,36.31,79786.08,25.2,0.15419,0.00011,13.84099]
[1778750116776,36.31,79785.82,25.2,0.15415,0.00011,13.83831]
[1778750122222,36.3,79786.03,25.2,0.15414,0.00011,13.838]
[1778750127257,36.3,79788.46,25.2,0.15439,0.00011,13.85314]
[1778750132292,36.29,79788.53,25.2,0.15433,0.00011,13.84708]
[1778750137327,36.29,79793.06,25.2,0.15482,0.00011,13.87672]
[1778750142362,36.29,79791.89,25.2,0.15466,0.00011,13.86729]
[1778750147398,36.28,79790.65,25.2,0.15449,0.00011,13.85722]
[1778750153439,36.28,79789.43,25.2,0.15433,0.00011,13.84747]
[1778750158657,36.28,79787.8,25.2,0.15413,0.00011,13.83542]
[1778750164846,36.28,79787.63,25.2,0.1541,0.00011,13.83309]
[1778750170558,36.27,79787.49,25.2,0.15406,0.00011,13.83081]
[1778750174967,36.27,79787.24,25.2,0.15402,0.00011,13.82855]
[1778750175692,36.27,79785.99,25.2,0.15388,0.00011,13.81983]
[1778750176856,36.27,79781.3,25.2,0.15335,0.00011,13.78758]
[1778750183151,36.27,79772.78,25.2,0.15239,0.00011,13.72889]
[1778750183739,36.27,79772.94,25.2,0.15241,0.00011,13.72994]
[1778750185473,36.27,79770.09,25.2,0.15209,0.00011,13.71037]
[1778750188234,36.27,79767.51,25.2,0.1518,0.00011,13.69269]
[1778750190444,36.27,79764.15,25.2,0.15143,0.00011,13.66975]
[1778750195953,36.27,79762.28,25.2,0.15117,0.00011,13.65159]
[1778750198147,36.27,79762.25,25.2,0.15117,0.00011,13.65124]
[1778750201978,36.27,79763.72,25.2,0.15132,0.00011,13.66077]
[1778750207818,36.27,79769.21,25.2,0.15193,0.00011,13.69816]
[1778750212132,36.27,79768.19,25.2,0.15181,0.00011,13.69117]
[1778750217889,36.27,79767.21,25.2,0.15171,0.00011,13.68456]
[1778750224053,36.27,79766.02,25.2,0.15158,0.00011,13.67649]
[1778750228289,36.27,79767.5,25.2,0.15174,0.00011,13.68671]
[1778750234000,36.27,79771.42,25.2,0.15217,0.00011,13.71318]
[1778750234352,36.27,79771.42,25.2,0.15217,0.00011,13.71318]
[1778750240042,36.27,79771.98,25.2,0.15223,0.00011,13.71686]
[1778750246084,36.27,79769.97,25.2,0.15201,0.00011,13.70298]
[1778750253133,36.27,79768.84,25.2,0.15184,0.00011,13.69013]
[1778750253371,36.27,79768.84,25.2,0.15184,0.00011,13.69013]
[1778750258123,36.27,79769.17,25.2,0.15187,0.00011,13.69242]
[1778750259683,36.27,79766.02,25.2,0.15152,0.00011,13.67087]
[1778750265217,36.26,79765.22,25.2,0.15142,0.00011,13.66456]
[1778750269995,36.26,79765.54,25.2,0.15144,0.00011,13.666]
[1778750275287,36.26,79765.02,25.2,0.15138,0.00011,13.6622]
[1778750280322,36.26,79765.74,25.2,0.15146,0.00011,13.66704]
[1778750285357,36.26,79766.29,25.2,0.15152,0.00011,13.6707]
[1778750285404,36.26,79766.29,25.2,0.15152,0.00011,13.6707]
[1778750291399,36.26,79767.41,25.2,0.15164,0.00011,13.6781]
[1778750296434,36.26,79766.38,25.2,0.15152,0.00011,13.67075]
[1778750301526,36.26,79766.35,25.2,0.15151,0.00011,13.67022]
[1778750307396,36.26,79763.91,25.2,0.15124,0.00011,13.65336]
[1778750313804,36.26,79764.64,25.2,0.15127,0.00011,13.65285]
[1778750322616,36.26,79764.63,25.2,0.15126,0.00011,13.65242]
[1778750329052,36.26,79764.56,25.2,0.15125,0.00011,13.65183]
[1778750331204,36.26,79764.91,25.2,0.15129,0.00011,13.65407]
[1778750336716,36.25,79766.6,25.2,0.15147,0.00011,13.66521]
[1778750342142,36.25,79766.29,25.2,0.15143,0.00011,13.66279]
[1778750347793,36.25,79767.81,25.2,0.15159,0.00011,13.67259]
[1778750352300,36.25,79767.74,25.2,0.15157,0.00011,13.67181]
[1778750356018,36.25,79768.01,25.2,0.1516,0.00011,13.67327]
[1778750356091,36.25,79768.01,25.2,0.1516,0.00011,13.67327]
[1778750361154,36.25,79774.34,25.2,0.15229,0.00011,13.71573]
[1778750366444,36.25,79775.81,25.2,0.15244,0.00011,13.72511]
[1778750371963,36.24,79775.5,25.2,0.15234,0.00011,13.71666]
[1778750378005,36.24,79774.93,25.2,0.15226,0.00011,13.7118]
[1778750383041,36.24,79770.41,25.2,0.15175,0.00011,13.68017]
[1778750388076,36.24,79779.24,25.2,0.15272,0.00011,13.74008]
[1778750389816,36.24,79785.38,25.2,0.15341,0.00011,13.78194]
[1778750390044,36.24,79785.38,25.2,0.15341,0.00011,13.78194]
[1778750390247,36.24,79785.38,25.2,0.15341,0.00011,13.78194]
[1778750395799,36.23,79789.83,25.2,0.15388,0.00011,13.81087]
[1778750401888,36.23,79790.18,25.2,0.1539,0.00011,13.81198]
[1778750406007,36.23,79791.34,25.2,0.15401,0.00011,13.81865]
[1778750410124,36.23,79791.27,25.2,0.15399,0.00011,13.81767]
[1778750412184,36.22,79791.27,25.2,0.15398,0.00011,13.8167]
[1778750412292,36.22,79791.27,25.2,0.15398,0.00011,13.8167]
[1778750413352,36.22,79790.97,25.2,0.15394,0.00011,13.81441]
[1778750415882,36.22,79800.11,25.2,0.15496,0.00011,13.87631]
[1778750420285,36.22,79800.83,25.2,0.15502,0.00011,13.88006]
[1778750426342,36.21,79801.49,25.2,0.15506,0.00011,13.88258]
[1778750427124,36.21,79801.49,25.2,0.15506,0.00011,13.88258]
[1778750427684,36.21,79801.49,25.2,0.15505,0.00011,13.88231]
[1778750435878,36.21,79804.58,25.2,0.15532,0.00011,13.89629]
[1778750438934,36.21,79804.91,25.2,0.15535,0.00011,13.89774]
[1778750442797,36.2,79805.94,25.2,0.15544,0.00011,13.90368]
[1778750443103,36.2,79805.94,25.2,0.15544,0.00011,13.90368]
[1778750449503,36.2,79804.66,25.2,0.15527,0.00011,13.89302]
[1778750450146,36.2,79804.66,25.2,0.15527,0.00011,13.89302]
[1778750450300,36.2,79804.66,25.2,0.15527,0.00011,13.89302]
[1778750450302,36.2,79804.66,25.2,0.15527,0.00011,13.89302]
[1778750450483,36.2,79804.66,25.2,0.15527,0.00011,13.89302]
[1778750450994,36.2,79804.24,25.2,0.15521,0.00011,13.88986]
[1778750459573,36.19,79804.58,25.2,0.15521,0.00011,13.88969]
[1778750460511,36.19,79804.58,25.2,0.15521,0.00011,13.88969]
[1778750461026,36.19,79804.58,25.2,0.15521,0.00011,13.88969]
[1778750462760,36.19,79803.1,25.2,0.15503,0.00011,13.87898]
[1778750469099,36.19,79801.32,25.2,0.15481,0.00011,13.86516]
[1778750469153,36.19,79800.93,25.2,0.15475,0.00011,13.86197]
[1778750474406,36.18,79800.31,25.2,0.15468,0.00011,13.85766]
[1778750480301,36.18,79801.09,25.2,0.15477,0.00011,13.86294]
[1778750485755,36.18,79801.03,25.2,0.15476,0.00011,13.86246]
[1778750490790,36.18,79801.8,25.2,0.15485,0.00011,13.8677]
[1778750492804,36.18,79792.77,25.2,0.15378,0.00011,13.80072]
[1778750498510,36.19,79792.21,25.2,0.15373,0.00011,13.79722]
[1778750501122,36.19,79791.33,25.2,0.15363,0.00011,13.79147]
[1778750501163,36.19,79791.33,25.2,0.15363,0.00011,13.79147]
[1778750506902,36.19,79794.67,25.2,0.15403,0.00011,13.81568]
[1778750511937,36.19,79795.71,25.2,0.15417,0.00011,13.82399]
[1778750516972,36.2,79798.03,25.2,0.15445,0.00011,13.84107]
[1778750522032,36.2,79803.78,25.2,0.15511,0.00011,13.88132]
[1778750528472,36.2,79803.5,25.2,0.1551,0.00011,13.88054]
[1778750537073,36.2,79803.32,25.2,0.15509,0.00011,13.88011]
[1778750542178,36.21,79802.19,25.2,0.155,0.00011,13.87451]
[1778750548055,36.21,79803.64,25.2,0.15519,0.00011,13.8858]
[1778750553226,36.21,79802.41,25.2,0.15503,0.00011,13.87358]
[1778750558262,36.22,79797.35,25.2,0.15448,0.00011,13.8402]
[1778750563296,36.22,79797.16,25.2,0.15448,0.00011,13.84028]
[1778750568331,36.22,79797.85,25.2,0.15458,0.00011,13.84634]
[1778750573366,36.23,79796.36,25.2,0.15444,0.00011,13.83745]
[1778750578555,36.23,79792.35,25.2,0.154,0.00011,13.81105]
[1778750583436,36.23,79782.64,25.2,0.15294,0.00011,13.74625]
[1778750588471,36.24,79782.29,25.2,0.15293,0.00011,13.74554]
[1778750593506,36.24,79782.13,25.2,0.15294,0.00011,13.74607]
[1778750597133,36.24,79779.04,25.2,0.15261,0.00011,13.72587]
[1778750597535,36.25,79778.11,25.2,0.15251,0.00011,13.71984]
[1778750602570,36.25,79779.4,25.2,0.15266,0.00011,13.72914]
[1778750608612,36.25,79779.47,25.2,0.15268,0.00011,13.73001]
[1778750609977,36.25,79779.52,25.2,0.15268,0.00011,13.73041]
[1778750610029,36.25,79779.52,25.2,0.15268,0.00011,13.73041]
[1778750615815,36.25,79779.97,25.2,0.15269,0.00011,13.72855]
[1778750621703,36.25,79778.6,25.2,0.15255,0.00011,13.7196]
[1778750622767,36.25,79778.6,25.2,0.15255,0.00011,13.7196]
[1778750627065,36.25,79776.39,25.2,0.1523,0.00011,13.70478]
[1778750632122,36.25,79771.85,25.2,0.15179,0.00011,13.67346]
[1778750634702,36.25,79770.86,25.2,0.15168,0.00011,13.66659]
[1778750639829,36.25,79769.51,25.2,0.15153,0.00011,13.65724]
[1778750644864,36.25,79767.82,25.2,0.15134,0.00011,13.64569]
[1778750650798,36.25,79767.6,25.2,0.15132,0.00011,13.64427]
[1778750656768,36.25,79759.88,25.2,0.15046,0.00011,13.59165]
[1778750662816,36.25,79754.5,25.2,0.14988,0.00011,13.55559]
[1778750672055,36.25,79755.44,25.2,0.14997,0.00011,13.55855]
[1778750677090,36.26,79755.56,25.2,0.15,0.00011,13.56027]
[1778750682072,36.26,79754.19,25.2,0.14986,0.00011,13.55168]
[1778750687560,36.26,79752.19,25.2,0.14965,0.00011,13.53912]
[1778750692684,36.26,79752.03,25.2,0.14966,0.00011,13.53917]
[1778750698240,36.27,79746.81,25.2,0.14911,0.00011,13.50536]
[1778750703276,36.27,79746.64,25.2,0.14912,0.00011,13.50556]
[1778750708311,36.28,79745.53,25.2,0.14902,0.00011,13.49933]
[1778750713346,36.28,79740.32,25.2,0.14847,0.00011,13.46529]
[1778750719388,36.28,79740.64,25.2,0.14853,0.00011,13.4693]
[1778750723339,36.29,79739.77,25.2,0.14845,0.00011,13.46427]
[1778750725670,36.29,79739.49,25.2,0.14843,0.00011,13.46265]
[1778750727301,36.29,79738.3,25.2,0.14831,0.00011,13.45542]
[1778750727444,36.29,79738.4,25.2,0.14833,0.00011,13.45641]
[1778750735500,36.29,79738.41,25.2,0.14829,0.00011,13.45176]
[1778750737301,36.29,79738.33,25.2,0.14828,0.00011,13.45126]
[1778750737402,36.29,79738.33,25.2,0.14828,0.00011,13.45131]
[1778750742550,36.29,79739.0,25.2,0.14838,0.00011,13.45737]
[1778750745972,36.3,79738.88,25.2,0.14838,0.00011,13.45742]
[1778750746578,36.3,79731.9,25.2,0.14762,0.00011,13.41009]
[1778750750523,36.3,79735.18,25.2,0.14799,0.00011,13.43274]
[1778750750783,36.3,79735.92,25.2,0.14807,0.00011,13.43785]
[1778750756649,36.3,79731.88,25.2,0.14764,0.00011,13.41096]
[1778750761684,36.3,79730.68,25.2,0.14752,0.00011,13.40338]
[1778750766719,36.3,79732.25,25.2,0.1477,0.00011,13.41468]
[1778750771754,36.3,79732.08,25.2,0.14769,0.00011,13.41403]
[1778750776789,36.3,79731.96,25.2,0.14768,0.00011,13.41369]
[1778750781824,36.31,79732.28,25.2,0.14772,0.00011,13.41632]
[1778750786859,36.31,79731.69,25.2,0.14767,0.00011,13.41276]
[1778750791894,36.31,79732.63,25.2,0.14773,0.00011,13.41449]
[1778750798943,36.31,79733.18,25.2,0.1478,0.00011,13.41878]
[1778750805847,36.31,79732.86,25.2,0.14777,0.00011,13.4169]
[1778750813042,36.31,79732.34,25.2,0.14773,0.00011,13.41411]
[1778750819084,36.31,79732.47,25.2,0.14775,0.00011,13.41553]
[1778750824119,36.31,79731.94,25.2,0.1477,0.00011,13.41228]
[1778750829154,36.31,79732.16,25.2,0.14773,0.00011,13.41414]
[1778750834190,36.32,79732.64,25.2,0.14779,0.00011,13.41776]
[1778750837268,36.32,79736.11,25.2,0.14817,0.00011,13.44153]
[1778750838812,36.32,79736.25,25.2,0.14818,0.00011,13.44252]
[1778750838815,36.32,79736.25,25.2,0.14818,0.00011,13.44252]
[1778750844260,36.32,79742.89,25.2,0.14894,0.00011,13.48926]
[1778750845289,36.32,79742.89,25.2,0.14894,0.00011,13.48926]
[1778750847707,36.32,79743.19,25.2,0.14898,0.00011,13.49169]
[1778750853984,36.32,79742.27,25.2,0.14885,0.00011,13.48149]
[1778750857852,36.32,79742.44,25.2,0.14887,0.00011,13.48286]
[1778750863393,36.33,79742.81,25.2,0.14895,0.00011,13.48748]
[1778750868428,36.33,79741.91,25.2,0.14887,0.00011,13.48242]
[1778750873463,36.33,79741.38,25.2,0.14883,0.00011,13.47991]
[1778750878499,36.34,79741.29,25.2,0.14883,0.00011,13.48041]
[1778750882584,36.34,79741.43,25.2,0.14886,0.00011,13.48205]
[1778750883643,36.34,79741.39,25.2,0.14886,0.00011,13.482]
[1778750884273,36.34,79734.98,25.2,0.14816,0.00011,13.43854]
[1778750884431,36.34,79734.98,25.2,0.14816,0.00011,13.43854]
[1778750884436,36.34,79734.98,25.2,0.14816,0.00011,13.43854]
[1778750884880,36.34,79734.98,25.2,0.14816,0.00011,13.43854]
[1778750884981,36.34,79729.17,25.2,0.14753,0.00011,13.39924]
[1778750885839,36.34,79729.17,25.2,0.14753,0.00011,13.39924]
[1778750886448,36.34,79727.19,25.2,0.14732,0.00011,13.38584]
[1778750886451,36.34,79727.19,25.2,0.14732,0.00011,13.38584]
[1778750886555,36.34,79723.61,25.2,0.14693,0.00011,13.36156]
[1778750887113,36.34,79723.61,25.2,0.14693,0.00011,13.36156]
[1778750894463,36.34,79723.7,25.2,0.14693,0.00011,13.36184]
[1778750894798,36.34,79723.7,25.2,0.14693,0.00011,13.36184]
[1778750899820,36.34,79720.24,25.2,0.14654,0.00011,13.3373]
[1778750904191,36.34,79720.12,25.2,0.14652,0.00011,13.33598]
[1778750905198,36.34,79713.2,25.2,0.14576,0.00011,13.28876]
[1778750905203,36.34,79713.2,25.2,0.14576,0.00011,13.28876]
[1778750905231,36.34,79713.2,25.2,0.14576,0.00011,13.28876]
[1778750910726,36.34,79709.97,25.2,0.14541,0.00011,13.26656]
[1778750915762,36.33,79709.74,25.2,0.14534,0.00011,13.25976]
[1778750916896,36.33,79709.74,25.2,0.14534,0.00011,13.25976]
[1778750916907,36.33,79709.74,25.2,0.14534,0.00011,13.25976]
[1778750924501,36.34,79701.17,25.2,0.14442,0.00011,13.20159]
[1778750929861,36.34,79698.96,25.2,0.14418,0.00011,13.18689]
[1778750934896,36.34,79700.71,25.2,0.14438,0.00011,13.19901]
[1778750939931,36.34,79700.7,25.2,0.14438,0.00011,13.19914]
[1778750944966,36.34,79702.79,25.2,0.14461,0.00011,13.21356]
[1778750950001,36.34,79706.13,25.2,0.14497,0.00011,13.23635]
[1778750955038,36.34,79706.58,25.2,0.14502,0.00011,13.23938]
[1778750960073,36.34,79706.15,25.2,0.14497,0.00011,13.23642]
[1778750964886,36.34,79706.17,25.2,0.14497,0.00011,13.23654]
[1778750972162,36.34,79705.93,25.2,0.1449,0.00011,13.22982]
[1778750977197,36.34,79706.37,25.2,0.14495,0.00011,13.23285]
[1778750984246,36.34,79706.17,25.2,0.14493,0.00011,13.23155]
[1778750989281,36.34,79706.93,25.2,0.14501,0.00011,13.23676]
[1778750994316,36.34,79706.35,25.2,0.14495,0.00011,13.23287]
[1778750998316,36.34,79706.14,25.2,0.14493,0.00011,13.23148]
[1778751002874,36.34,79705.95,25.2,0.14491,0.00011,13.23021]
[1778751008414,36.34,79697.58,25.2,0.14401,0.00011,13.17365]
[1778751011333,36.34,79697.08,25.2,0.14396,0.00011,13.17034]
[1778751016372,36.34,79695.81,25.2,0.14383,0.00011,13.16224]
[1778751018451,36.34,79690.58,25.2,0.14327,0.00011,13.1269]
[1778751023907,36.34,79687.48,25.2,0.14296,0.00011,13.10665]
[1778751030568,36.35,79686.51,25.2,0.14288,0.00011,13.10157]
[1778751035603,36.35,79686.68,25.2,0.14287,0.00011,13.09861]
[1778751037755,36.35,79686.65,25.2,0.14287,0.00011,13.09861]
[1778751037782,36.35,79686.65,25.2,0.14287,0.00011,13.09861]
[1778751040158,36.35,79683.17,25.2,0.1425,0.00011,13.07538]
[1778751041025,36.35,79681.33,25.2,0.14231,0.00011,13.06312]
[1778751046680,36.35,79680.96,25.2,0.1423,0.00011,13.06235]
[1778751051715,36.36,79686.01,25.2,0.14285,0.00011,13.09781]
[1778751056750,36.36,79687.7,25.2,0.14305,0.00011,13.11015]
[1778751059365,36.36,79688.09,25.2,0.1431,0.00011,13.11313]
[1778751059375,36.36,79688.09,25.2,0.1431,0.00011,13.11313]
[1778751064523,36.36,79690.92,25.2,0.14341,0.00011,13.1331]
[1778751069841,36.36,79691.34,25.2,0.14347,0.00011,13.13679]
[1778751074876,36.37,79691.12,25.2,0.14346,0.00011,13.13599]
[1778751075303,36.37,79691.12,25.2,0.14346,0.00011,13.13599]
[1778751075420,36.37,79691.12,25.2,0.14346,0.00011,13.13599]
[1778751080918,36.37,79688.65,25.2,0.14322,0.00011,13.12093]
[1778751083816,36.37,79688.88,25.2,0.14326,0.00011,13.12313]
[1778751088974,36.38,79687.36,25.2,0.14312,0.00011,13.11477]
[1778751090053,36.38,79687.36,25.2,0.14312,0.00011,13.11477]
[1778751090213,36.38,79687.36,25.2,0.14312,0.00011,13.11477]
[1778751092096,36.38,79677.23,25.2,0.14205,0.00011,13.04673]
[1778751093393,36.38,79673.67,25.2,0.14165,0.00011,13.01839]
[1778751099046,36.38,79675.73,25.2,0.14189,0.00011,13.03422]
[1778751100357,36.39,79675.57,25.2,0.14188,0.00011,13.03341]
[1778751106095,36.39,79670.33,25.2,0.14135,0.00011,12.99964]
[1778751111133,36.39,79672.25,25.2,0.14158,0.00011,13.0141]
[1778751116168,36.4,79671.69,25.2,0.14154,0.00011,13.01164]
[1778751119062,36.4,79671.42,25.2,0.14152,0.00011,13.01034]
[1778751124224,36.4,79671.41,25.2,0.14155,0.00011,13.01181]
[1778751131806,36.4,79670.94,25.2,0.1415,0.00011,13.00914]
[1778751136867,36.41,79671.44,25.2,0.1416,0.00011,13.01521]
[1778751141096,36.41,79670.84,25.2,0.14155,0.00011,13.01194]
[1778751147288,36.41,79667.62,25.2,0.14123,0.00011,12.99176]
[1778751149181,36.42,79667.41,25.2,0.14122,0.00011,12.99093]
[1778751151414,36.42,79651.94,25.2,0.13956,0.00011,12.88235]
[1778751156336,36.42,79643.2,25.2,0.13868,0.0001,12.82553]
[1778751156385,36.42,79643.2,25.2,0.13868,0.0001,12.82553]
[1778751157289,36.42,79643.2,25.2,0.13868,0.0001,12.82553]
[1778751157929,36.42,79639.1,25.2,0.13826,0.0001,12.79835]
[1778751158019,36.43,79631.94,25.2,0.13752,0.0001,12.75057]
[1778751160238,36.43,79628.72,25.2,0.13719,0.0001,12.72919]
[1778751163130,36.43,79624.39,25.2,0.13676,0.0001,12.70118]
[1778751165512,36.43,79634.85,25.2,0.13788,0.0001,12.7733]
[1778751167132,36.43,79634.85,25.2,0.13788,0.0001,12.7733]
[1778751167135,36.43,79634.85,25.2,0.13788,0.0001,12.7733]
[1778751167158,36.43,79635.36,25.2,0.13793,0.0001,12.77705]
[1778751169708,36.43,79634.66,25.2,0.13786,0.0001,12.77243]
[1778751175034,36.43,79640.3,25.2,0.13846,0.0001,12.81075]
[1778751175509,36.43,79642.24,25.2,0.13866,0.0001,12.82386]
[1778751177288,36.43,79647.22,25.2,0.13918,0.0001,12.8575]
[1778751177599,36.44,79651.54,25.2,0.13964,0.00011,12.88684]
[1778751183176,36.44,79653.32,25.2,0.13983,0.00011,12.89951]
[1778751188678,36.44,79654.1,25.2,0.13993,0.00011,12.90571]
[1778751193716,36.44,79654.52,25.2,0.13998,0.00011,12.90916]
[1778751198752,36.44,79652.71,25.2,0.1398,0.00011,12.89757]
[1778751203787,36.44,79653.75,25.2,0.13992,0.00011,12.90526]
[1778751208883,36.44,79656.77,25.2,0.14025,0.00011,12.92616]
[1778751214864,36.45,79663.77,25.2,0.14095,0.00011,12.96884]
[1778751219899,36.45,79664.44,25.2,0.14102,0.00011,12.97346]
[1778751224934,36.45,79664.33,25.2,0.14101,0.00011,12.97276]
[1778751229969,36.45,79664.39,25.2,0.14102,0.00011,12.97318]
[1778751235015,36.45,79665.77,25.2,0.14116,0.00011,12.98245]
[1778751238637,36.45,79665.84,25.2,0.14117,0.00011,12.98286]
[1778751238677,36.45,79665.84,25.2,0.14117,0.00011,12.98286]
[1778751243800,36.44,79674.87,25.2,0.14212,0.00011,13.04359]
[1778751248913,36.44,79675.56,25.2,0.14219,0.00011,13.04786]
[1778751254214,36.44,79679.7,25.2,0.14262,0.00011,13.07532]
[1778751262199,36.44,79681.37,25.2,0.14278,0.00011,13.08556]
[1778751267285,36.44,79682.41,25.2,0.14289,0.00011,13.09215]
[1778751267386,36.44,79682.26,25.2,0.14287,0.00011,13.09102]
[1778751273276,36.44,79682.2,25.2,0.14283,0.00011,13.08641]
[1778751278311,36.44,79683.94,25.2,0.14303,0.00011,13.09893]
[1778751281387,36.44,79683.87,25.2,0.14303,0.00011,13.09874]
[1778751282339,36.44,79684.51,25.2,0.1431,0.00011,13.10311]
[1778751287284,36.44,79688.15,25.2,0.14348,0.00011,13.12723]
[1778751287374,36.44,79688.09,25.2,0.14347,0.00011,13.12667]
[1778751293416,36.44,79691.32,25.2,0.14382,0.00011,13.14921]
[1778751298451,36.44,79693.58,25.2,0.14407,0.00011,13.16492]
[1778751303829,36.44,79694.33,25.2,0.14416,0.00011,13.17032]
[1778751304118,36.44,79694.92,25.2,0.14422,0.00011,13.17439]
[1778751309529,36.44,79695.54,25.2,0.14427,0.00011,13.17763]
[1778751314564,36.44,79696.35,25.2,0.14435,0.00011,13.18219]
[1778751323142,36.44,79696.77,25.2,0.14438,0.00011,13.1841]
[1778751327543,36.43,79696.64,25.2,0.14434,0.00011,13.18181]
[1778751330524,36.43,79705.99,25.2,0.14534,0.00011,13.24499]
[1778751336010,36.43,79700.72,25.2,0.14472,0.00011,13.20365]
[1778751343768,36.43,79699.52,25.2,0.14459,0.00011,13.19518]
[1778751348836,36.43,79701.56,25.2,0.1448,0.00011,13.20887]
[1778751353495,36.43,79692.09,25.2,0.14379,0.00011,13.1446]
[1778751357343,36.43,79678.61,25.2,0.14235,0.00011,13.05357]
[1778751362912,36.44,79673.96,25.2,0.14187,0.00011,13.02322]
[1778751367916,36.44,79668.53,25.2,0.14131,0.00011,12.98729]
[1778751371527,36.44,79658.33,25.2,0.14025,0.00011,12.91925]
[1778751372586,36.44,79650.36,25.2,0.13941,0.00011,12.86569]
[1778751377281,36.44,79648.17,25.2,0.1392,0.0001,12.85205]
[1778751377383,36.44,79646.48,25.2,0.13903,0.0001,12.84086]
[1778751383058,36.44,79648.73,25.2,0.13926,0.0001,12.85571]
[1778751387232,36.44,79644.81,25.2,0.13884,0.0001,12.82901]
[1778751388096,36.44,79625.53,25.2,0.13683,0.0001,12.69889]
[1778751391989,36.44,79624.01,25.2,0.13664,0.0001,12.68396]
[1778751392000,36.44,79624.01,25.2,0.13664,0.0001,12.68396]
[1778751392015,36.44,79624.01,25.2,0.13664,0.0001,12.68396]
[1778751393284,36.44,79621.87,25.2,0.13642,0.0001,12.66966]
[1778751393476,36.44,79621.87,25.2,0.13642,0.0001,12.66966]
[1778751395778,36.44,79630.69,25.2,0.13734,0.0001,12.72955]
[1778751397418,36.44,79632.34,25.2,0.13751,0.0001,12.74074]
[1778751397472,36.44,79632.34,25.2,0.13751,0.0001,12.74074]
[1778751402540,36.44,79639.7,25.2,0.13828,0.0001,12.79045]
[1778751408049,36.44,79640.91,25.2,0.13841,0.0001,12.79851]
[1778751411238,36.44,79645.68,25.2,0.1389,0.0001,12.83065]
[1778751416300,36.44,79646.82,25.2,0.13902,0.0001,12.83801]
[1778751417568,36.44,79646.82,25.2,0.13902,0.0001,12.83801]
[1778751423621,36.44,79646.16,25.2,0.13894,0.0001,12.83304]
[1778751423737,36.44,79646.16,25.2,0.13894,0.0001,12.83304]
[1778751429393,36.44,79646.94,25.2,0.13902,0.0001,12.83789]
[1778751431405,36.44,79646.2,25.2,0.13894,0.0001,12.83282]
[1778751431446,36.44,79646.2,25.2,0.13894,0.0001,12.83282]
[1778751431611,36.44,79646.2,25.2,0.13894,0.0001,12.83282]
[1778751432403,36.44,79639.36,25.2,0.13822,0.0001,12.78657]
[1778751432417,36.44,79628.71,25.2,0.13711,0.0001,12.7147]
[1778751433808,36.44,79624.26,25.2,0.13665,0.0001,12.68479]
[1778751436424,36.44,79626.13,25.2,0.13685,0.0001,12.69767]
[1778751436615,36.44,79626.13,25.2,0.13685,0.0001,12.69767]
[1778751438533,36.44,79611.78,25.2,0.13537,0.0001,12.60144]
[1778751441831,36.44,79607.53,25.2,0.13495,0.0001,12.57365]
[1778751442433,36.44,79607.53,25.2,0.13495,0.0001,12.57365]
[1778751442437,36.44,79607.53,25.2,0.13495,0.0001,12.57365]
[1778751442534,36.45,79607.53,25.2,0.13495,0.0001,12.57392]
[1778751447794,36.44,79610.9,25.2,0.13529,0.0001,12.59637]
[1778751453397,36.44,79607.78,25.2,0.13493,0.0001,12.57021]
[1778751458577,36.44,79611.95,25.2,0.13535,0.0001,12.59806]
[1778751463605,36.44,79615.4,25.2,0.1357,0.0001,12.62097]
[1778751468670,36.44,79613.31,25.2,0.13548,0.0001,12.6063]
[1778751473274,36.44,79613.3,25.2,0.13547,0.0001,12.60587]
[1778751473332,36.44,79607.67,25.2,0.13489,0.0001,12.56788]
[1778751474155,36.44,79607.67,25.2,0.13489,0.0001,12.56788]
[1778751474519,36.44,79596.28,25.2,0.13372,0.0001,12.49108]
[1778751479749,36.44,79586.07,25.2,0.13268,0.0001,12.42252]
[1778751482072,36.44,79585.76,25.2,0.13265,0.0001,12.42052]
[1778751485448,36.44,79579.46,25.2,0.13201,0.0001,12.37838]
[1778751486040,36.44,79569.55,25.2,0.13101,0.0001,12.31202]
[1778751487180,36.44,79569.55,25.2,0.13101,0.0001,12.31202]
[1778751492430,36.44,79569.16,25.2,0.13098,0.0001,12.30968]
[1778751497458,36.44,79571.66,25.2,0.13123,0.0001,12.32677]
[1778751503408,36.44,79576.85,25.2,0.13176,0.0001,12.36172]
[1778751508961,36.44,79572.66,25.2,0.13134,0.0001,12.33378]
[1778751513996,36.44,79575.53,25.2,0.13159,0.0001,12.34818]
[1778751519032,36.44,79576.29,25.2,0.13167,0.0001,12.35338]
[1778751523993,36.44,79583.25,25.2,0.13237,0.0001,12.4001]
[1778751527277,36.44,79584.38,25.2,0.13249,0.0001,12.40757]
[1778751527285,36.44,79588.57,25.2,0.13291,0.0001,12.43565]
[1778751533143,36.45,79584.43,25.2,0.13251,0.0001,12.40904]
[1778751537277,36.45,79580.67,25.2,0.13214,0.0001,12.3846]
[1778751537378,36.45,79580.63,25.2,0.13214,0.0001,12.38461]
[1778751543213,36.45,79572.14,25.2,0.13128,0.0001,12.32788]
[1778751547630,36.45,79571.87,25.2,0.13126,0.0001,12.3262]
[1778751553283,36.45,79572.26,25.2,0.1313,0.0001,12.32923]
[1778751558318,36.45,79571.92,25.2,0.13127,0.0001,12.32716]
[1778751563353,36.45,79571.79,25.2,0.13126,0.0001,12.32646]
[1778751568358,36.45,79570.65,25.2,0.13115,0.0001,12.31893]
[1778751574464,36.45,79573.49,25.2,0.1314,0.0001,12.33315]
[1778751575092,36.45,79574.34,25.2,0.13148,0.0001,12.33885]
[1778751579465,36.45,79588.41,25.2,0.13291,0.0001,12.43297]
[1778751584500,36.45,79591.23,25.2,0.13318,0.0001,12.45127]
[1778751586053,36.45,79591.4,25.2,0.1332,0.0001,12.45228]
[1778751587275,36.45,79591.16,25.2,0.13317,0.0001,12.45053]
[1778751587526,36.45,79591.64,25.2,0.13322,0.0001,12.45362]
[1778751592562,36.45,79588.54,25.2,0.13292,0.0001,12.43366]
[1778751597275,36.45,79586.2,25.2,0.13269,0.0001,12.41867]
[1778751597560,36.45,79586.2,25.2,0.13269,0.0001,12.41867]
[1778751597597,36.45,79585.56,25.2,0.13263,0.0001,12.41457]
[1778751597852,36.45,79585.56,25.2,0.13263,0.0001,12.41457]
[1778751603639,36.45,79578.3,25.2,0.13188,0.0001,12.36541]
[1778751607579,36.45,79572.55,25.2,0.1313,0.0001,12.32694]
[1778751612703,36.45,79573.05,25.2,0.13136,0.0001,12.33057]
[1778751617738,36.45,79573.19,25.2,0.13137,0.0001,12.33169]
[1778751619705,36.45,79573.03,25.2,0.13136,0.0001,12.33066]
[1778751624702,36.45,79574.39,25.2,0.1315,0.0001,12.33995]
[1778751629825,36.45,79576.09,25.2,0.13167,0.0001,12.35149]
[1778751634859,36.45,79574.66,25.2,0.13149,0.0001,12.337]
[1778751639894,36.46,79574.49,25.2,0.13147,0.0001,12.33603]
[1778751648652,36.46,79574.23,25.2,0.13145,0.0001,12.33435]
[1778751648911,36.46,79574.5,25.2,0.13148,0.0001,12.33639]
[1778751652474,36.46,79574.15,25.2,0.13144,0.0001,12.33414]
[1778751652985,36.46,79561.96,25.2,0.13022,0.0001,12.25257]
[1778751658108,36.46,79566.85,25.2,0.13072,0.0001,12.28577]
[1778751661703,36.46,79569.85,25.2,0.13102,0.0001,12.30607]
[1778751661710,36.46,79569.85,25.2,0.13102,0.0001,12.30607]
[1778751661836,36.46,79569.85,25.2,0.13102,0.0001,12.30607]
[1778751663409,36.46,79580.42,25.2,0.13209,0.0001,12.37701]
[1778751666722,36.46,79579.5,25.2,0.132,0.0001,12.37077]
[1778751667482,36.46,79579.5,25.2,0.132,0.0001,12.37073]
[1778751668058,36.46,79582.76,25.2,0.13233,0.0001,12.39256]
[1778751668431,36.46,79582.76,25.2,0.13233,0.0001,12.39256]
[1778751669014,36.46,79582.9,25.2,0.13234,0.0001,12.39344]
[1778751669021,36.46,79582.9,25.2,0.13234,0.0001,12.39344]
[1778751672251,36.46,79592.67,25.2,0.13333,0.0001,12.45874]
[1778751672272,36.46,79592.67,25.2,0.13333,0.0001,12.45874]
[1778751672340,36.46,79596.92,25.2,0.13376,0.0001,12.48714]
[1778751676151,36.46,79607.82,25.2,0.13488,0.0001,12.56068]
[1778751681186,36.46,79605.53,25.2,0.13465,0.0001,12.54521]
[1778751686221,36.46,79609.58,25.2,0.13507,0.0001,12.57253]
[1778751691256,36.46,79610.42,25.2,0.13511,0.0001,12.57298]
[1778751696291,36.46,79610.83,25.2,0.13515,0.0001,12.57558]
[1778751702745,36.46,79611.69,25.2,0.13523,0.0001,12.58126]
[1778751708375,36.46,79610.11,25.2,0.13507,0.0001,12.57045]
[1778751713410,36.46,79609.42,25.2,0.13499,0.0001,12.56568]
[1778751715135,36.46,79609.86,25.2,0.13504,0.0001,12.56862]
[1778751720459,36.46,79605.06,25.2,0.13455,0.0001,12.53636]
[1778751725575,36.46,79604.99,25.2,0.13454,0.0001,12.53595]
[1778751731536,36.46,79601.84,25.2,0.13422,0.0001,12.51508]
[1778751736571,36.46,79601.71,25.2,0.13421,0.0001,12.51448]
[1778751741606,36.46,79608.52,25.2,0.13491,0.0001,12.5605]
[1778751746641,36.46,79612.42,25.2,0.13531,0.0001,12.58663]
[1778751752260,36.46,79612.73,25.2,0.13534,0.0001,12.58855]
[1778751757718,36.46,79613.25,25.2,0.13535,0.0001,12.58672]
[1778751761175,36.46,79613.43,25.2,0.13537,0.0001,12.58784]
[1778751763906,36.46,79613.61,25.2,0.13538,0.0001,12.58899]
[1778751770824,36.46,79610.93,25.2,0.13512,0.0001,12.57183]
[1778751778866,36.46,79611.91,25.2,0.13525,0.0001,12.57984]
[1778751783901,36.46,79614.86,25.2,0.13556,0.0001,12.6004]
[1778751788936,36.46,79614.85,25.2,0.13557,0.0001,12.60096]
[1778751793971,36.47,79621.15,25.2,0.13623,0.0001,12.64398]
[1778751799006,36.47,79627.91,25.2,0.13694,0.0001,12.68989]
[1778751800099,36.47,79627.91,25.2,0.13694,0.0001,12.68989]
[1778751806332,36.47,79627.41,25.2,0.13688,0.0001,12.68601]
[1778751812099,36.46,79625.43,25.2,0.13661,0.0001,12.66672]
[1778751817134,36.46,79624.08,25.2,0.13646,0.0001,12.65709]
[1778751822579,36.46,79628.05,25.2,0.13687,0.0001,12.68352]
[1778751828211,36.46,79633.31,25.2,0.1374,0.0001,12.7179]
[1778751833246,36.46,79629.12,25.2,0.13696,0.0001,12.68896]
[1778751838281,36.46,79630.25,25.2,0.13706,0.0001,12.69605]
[1778751843316,36.45,79633.03,25.2,0.13734,0.0001,12.71418]
[1778751848351,36.45,79632.73,25.2,0.1373,0.0001,12.71152]
[1778751853386,36.45,79633.64,25.2,0.13739,0.0001,12.71702]
[1778751858424,36.45,79632.84,25.2,0.13729,0.0001,12.71098]
[1778751863460,36.45,79634.14,25.2,0.13742,0.0001,12.71914]
[1778751868495,36.45,79634.64,25.2,0.13746,0.0001,12.72192]
[1778751874537,36.45,79634.0,25.2,0.13734,0.0001,12.71184]
[1778751879572,36.44,79631.29,25.2,0.13705,0.0001,12.69312]
[1778751884607,36.44,79629.8,25.2,0.13689,0.0001,12.68283]
[1778751889642,36.44,79634.22,25.2,0.13735,0.0001,12.71221]
[1778751891145,36.44,79634.22,25.2,0.13734,0.0001,12.71212]
[1778751891801,36.44,79634.22,25.2,0.13734,0.0001,12.71212]
[1778751897698,36.44,79637.49,25.2,0.13769,0.0001,12.73446]
[1778751902733,36.44,79635.54,25.2,0.13749,0.0001,12.72166]
[1778751908775,36.45,79633.88,25.2,0.13733,0.0001,12.71111]
[1778751913810,36.45,79629.52,25.2,0.13689,0.0001,12.68236]
[1778751919852,36.45,79623.55,25.2,0.13628,0.0001,12.64317]
[1778751924887,36.45,79623.3,25.2,0.13627,0.0001,12.64245]
[1778751930014,36.45,79624.92,25.2,0.13645,0.0001,12.65407]
[1778751937298,36.46,79624.88,25.2,0.13642,0.0001,12.64954]
[1778751940999,36.46,79614.22,25.2,0.13533,0.0001,12.57897]
[1778751945130,36.46,79604.65,25.2,0.13437,0.0001,12.51572]
[1778751951070,36.47,79602.41,25.2,0.13417,0.0001,12.50281]
[1778751956104,36.47,79597.35,25.2,0.13368,0.0001,12.47054]
[1778751961135,36.47,79595.67,25.2,0.13353,0.0001,12.46074]
[1778751964388,36.48,79587.25,25.2,0.13269,0.0001,12.40576]
[1778751967264,36.48,79587.3,25.2,0.13271,0.0001,12.40682]
[1778751967365,36.48,79587.3,25.2,0.13272,0.0001,12.40737]
[1778751973223,36.48,79584.73,25.2,0.13246,0.0001,12.39014]
[1778751978258,36.48,79581.93,25.2,0.13217,0.0001,12.37138]
[1778751979193,36.48,79581.93,25.2,0.13217,0.0001,12.37138]
[1778751985307,36.48,79580.91,25.2,0.13207,0.0001,12.36473]
[1778751990067,36.48,79579.95,25.2,0.13198,0.0001,12.35838]
[1778751996080,36.48,79581.81,25.2,0.13212,0.0001,12.36597]
[1778752001419,36.48,79589.98,25.2,0.13295,0.0001,12.4207]
[1778752006456,36.48,79583.4,25.2,0.13228,0.0001,12.37633]
[1778752011492,36.48,79585.96,25.2,0.13254,0.0001,12.39343]
[1778752016527,36.48,79586.27,25.2,0.13257,0.0001,12.39544]
[1778752021562,36.48,79587.72,25.2,0.13272,0.0001,12.40507]
[1778752025251,36.48,79589.59,25.2,0.13291,0.0001,12.41751]
[1778752025982,36.48,79589.59,25.2,0.13291,0.0001,12.41751]
[1778752026564,36.48,79591.43,25.2,0.13309,0.0001,12.4298]
[1778752027130,36.48,79591.43,25.2,0.13309,0.0001,12.4298]
[1778752028002,36.48,79591.19,25.2,0.13307,0.0001,12.42813]
[1778752033982,36.48,79595.75,25.2,0.13352,0.0001,12.45819]
[1778752036134,36.48,79595.8,25.2,0.13353,0.0001,12.45833]
[1778752040907,36.48,79594.27,25.2,0.13336,0.0001,12.44767]
[1778752041785,36.48,79594.98,25.2,0.13343,0.0001,12.45235]
[1778752047745,36.48,79586.48,25.2,0.13256,0.0001,12.39493]
[1778752052780,36.48,79587.35,25.2,0.13261,0.0001,12.3956]
[1778752057815,36.48,79588.14,25.2,0.13268,0.0001,12.40074]
[1778752062850,36.47,79586.83,25.2,0.13255,0.0001,12.39179]
[1778752066174,36.47,79586.39,25.2,0.1325,0.0001,12.38879]
[1778752071914,36.47,79583.63,25.2,0.13222,0.0001,12.37014]
[1778752076949,36.47,79575.96,25.2,0.13145,0.0001,12.31899]
[1778752081984,36.48,79575.08,25.2,0.13136,0.0001,12.31344]
[1778752087019,36.48,79575.64,25.2,0.13142,0.0001,12.31751]
[1778752092054,36.48,79581.55,25.2,0.13202,0.0001,12.35723]
[1778752097089,36.48,79583.99,25.2,0.13227,0.0001,12.37352]
[1778752102314,36.48,79590.18,25.2,0.1329,0.0001,12.41485]
[1778752108166,36.48,79586.58,25.2,0.13253,0.0001,12.39033]
[1778752113201,36.47,79586.18,25.2,0.13244,0.0001,12.38244]
[1778752118236,36.47,79586.56,25.2,0.13248,0.0001,12.3849]
[1778752123335,36.47,79585.99,25.2,0.13242,0.0001,12.38099]
[1778752129317,36.47,79586.06,25.2,0.13242,0.0001,12.3814]
[1778752133668,36.47,79579.37,25.2,0.13174,0.0001,12.33655]
[1778752135148,36.47,79577.91,25.2,0.1316,0.0001,12.32683]
[1778752135250,36.47,79567.16,25.2,0.13051,0.0001,12.25492]
[1778752137259,36.48,79565.4,25.2,0.13034,0.0001,12.24331]
[1778752144468,36.48,79566.49,25.2,0.13046,0.0001,12.25168]
[1778752146758,36.48,79566.27,25.2,0.13045,0.0001,12.25048]
[1778752148202,36.48,79566.73,25.2,0.1305,0.0001,12.25382]
[1778752152284,36.48,79563.58,25.2,0.13019,0.0001,12.23327]
[1778752154900,36.48,79563.79,25.2,0.13022,0.0001,12.2351]
[1778752160582,36.48,79560.23,25.2,0.12986,0.0001,12.21111]
[1778752167583,36.48,79562.37,25.2,0.13008,0.0001,12.22636]
[1778752172618,36.48,79565.96,25.2,0.13041,0.0001,12.24592]
[1778752178002,36.48,79566.18,25.2,0.13044,0.0001,12.2477]
[1778752184702,36.49,79565.1,25.2,0.13034,0.0001,12.24141]
[1778752187393,36.49,79565.4,25.2,0.13038,0.0001,12.24352]
[1778752192761,36.49,79565.48,25.2,0.13038,0.0001,12.24367]
[1778752197796,36.48,79565.81,25.2,0.1304,0.0001,12.24525]
[1778752202831,36.48,79565.59,25.2,0.13037,0.0001,12.24316]
[1778752205950,36.48,79565.54,25.2,0.13036,0.0001,12.24258]
[1778752208253,36.48,79565.62,25.2,0.13037,0.0001,12.24309]
[1778752209937,36.48,79568.43,25.2,0.13065,0.0001,12.26208]
[1778752212411,36.48,79571.73,25.2,0.13099,0.0001,12.28427]
[1778752217568,36.48,79575.1,25.2,0.13133,0.0001,12.30693]
[1778752222972,36.48,79575.22,25.2,0.13134,0.0001,12.30779]
[1778752223439,36.48,79575.22,25.2,0.13134,0.0001,12.30779]
[1778752229014,36.48,79574.77,25.2,0.1313,0.0001,12.30485]
[1778752233890,36.48,79577.42,25.2,0.13153,0.0001,12.31766]
[1778752236802,36.48,79578.03,25.2,0.13159,0.0001,12.32173]
[1778752239961,36.48,79578.25,25.2,0.13161,0.0001,12.32318]
[1778752239979,36.48,79578.25,25.2,0.13161,0.0001,12.32318]
[1778752240485,36.48,79581.87,25.2,0.13198,0.0001,12.34742]
[1778752241101,36.48,79593.22,25.2,0.13313,0.0001,12.42346]
[1778752246136,36.48,79587.42,25.2,0.13253,0.0001,12.38403]
[1778752247070,36.48,79587.42,25.2,0.13253,0.0001,12.38403]
[1778752252468,36.48,79590.26,25.2,0.13281,0.0001,12.40254]
[1778752260810,36.48,79589.55,25.2,0.13273,0.0001,12.39735]
[1778752263648,36.48,79581.88,25.2,0.13195,0.0001,12.3456]
[1778752270304,36.48,79580.85,25.2,0.13184,0.0001,12.33873]
[1778752275339,36.48,79580.74,25.2,0.13183,0.0001,12.33801]
[1778752280129,36.48,79581.66,25.2,0.13193,0.0001,12.34418]
[1778752282195,36.48,79581.39,25.2,0.1319,0.0001,12.34235]
[1778752288430,36.48,79575.26,25.2,0.13128,0.0001,12.30137]
[1778752293465,36.48,79567.67,25.2,0.13048,0.0001,12.24595]
[1778752297254,36.48,79566.73,25.2,0.13039,0.0001,12.24001]
[1778752302528,36.48,79567.24,25.2,0.13045,0.0001,12.24409]
[1778752307563,36.48,79566.76,25.2,0.13041,0.0001,12.24138]
[1778752312206,36.48,79566.76,25.2,0.13041,0.0001,12.24138]
[1778752317633,36.48,79563.51,25.2,0.13008,0.0001,12.21943]
[1778752323001,36.48,79562.84,25.2,0.13,0.0001,12.21454]
[1778752328710,36.48,79562.78,25.2,0.12999,0.0001,12.2136]
[1778752332406,36.48,79569.3,25.2,0.13064,0.0001,12.25696]
[1778752333258,36.48,79570.76,25.2,0.13079,0.0001,12.26657]
[1778752333356,36.48,79571.98,25.2,0.13091,0.0001,12.27477]
[1778752337256,36.48,79568.6,25.2,0.13056,0.0001,12.25146]
[1778752342808,36.47,79565.43,25.2,0.1302,0.0001,12.22766]
[1778752347843,36.47,79567.07,25.2,0.13033,0.0001,12.23669]
[1778752353119,36.47,79567.07,25.2,0.13027,0.0001,12.23005]
[1778752359931,36.46,79567.53,25.2,0.13027,0.0001,12.23008]
[1778752364963,36.45,79566.51,25.2,0.13013,0.0001,12.22133]
[1778752369998,36.45,79566.78,25.2,0.13013,0.0001,12.22128]
[1778752375034,36.45,79566.45,25.2,0.13007,0.0001,12.2172]
[1778752381076,36.44,79568.4,25.2,0.13023,0.0001,12.22802]
[1778752387119,36.44,79570.42,25.2,0.1304,0.0001,12.23926]
[1778752392402,36.43,79572.31,25.2,0.13057,0.0001,12.25033]
[1778752398196,36.43,79571.49,25.2,0.13046,0.0001,12.24335]
[1778752403804,36.43,79563.72,25.2,0.12967,0.0001,12.19081]
[1778752407251,36.43,79563.78,25.2,0.12967,0.0001,12.19081]
[1778752413302,36.42,79564.25,25.2,0.12964,0.0001,12.18689]
[1778752419344,36.42,79564.14,25.2,0.1296,0.0001,12.18428]
[1778752424380,36.41,79566.35,25.2,0.1298,0.0001,12.19749]
[1778752430422,36.41,79565.83,25.2,0.12972,0.0001,12.19205]
[1778752435457,36.41,79564.57,25.2,0.12957,0.0001,12.18202]
[1778752441499,36.4,79566.17,25.2,0.1297,0.0001,12.19084]
[1778752449555,36.4,79566.34,25.2,0.12968,0.0001,12.18941]
[1778752454590,36.39,79566.11,25.2,0.12963,0.0001,12.18629]
[1778752459632,36.39,79565.8,25.2,0.12957,0.0001,12.18265]
[1778752464667,36.38,79563.0,25.2,0.12927,0.0001,12.16236]
[1778752469702,36.38,79562.39,25.2,0.12919,0.0001,12.15686]
[1778752474737,36.38,79561.45,25.2,0.12903,0.0001,12.14415]
[1778752479772,36.37,79561.21,25.2,0.12898,0.0001,12.14124]
[1778752484807,36.37,79560.88,25.2,0.12893,0.0001,12.1375]
[1778752490337,36.37,79561.0,25.2,0.12892,0.0001,12.13728]
[1778752495884,36.37,79559.59,25.2,0.12876,0.0001,12.12608]
[1778752500919,36.36,79560.55,25.2,0.12883,0.0001,12.13127]
[1778752505958,36.36,79561.72,25.2,0.12893,0.0001,12.13785]
[1778752510993,36.36,79562.11,25.2,0.12895,0.0001,12.13915]
[1778752516028,36.35,79561.96,25.2,0.12891,0.0001,12.13683]
[1778752523077,36.35,79562.96,25.2,0.12899,0.0001,12.1417]
[1778752528112,36.35,79564.56,25.2,0.12913,0.0001,12.15097]
[1778752533149,36.34,79564.56,25.2,0.12906,0.0001,12.14447]
[1778752538184,36.34,79557.08,25.2,0.12829,0.0001,12.09309]
[1778752543219,36.34,79557.12,25.2,0.12828,0.0001,12.09231]
[1778752548254,36.33,79556.75,25.2,0.12823,0.0001,12.0888]
[1778752553756,36.33,79556.8,25.2,0.12822,0.0001,12.0883]
[1778752558964,36.33,79547.7,25.2,0.12729,0.0001,12.02638]
[1778752564175,36.33,79547.37,25.2,0.12725,0.0001,12.02356]
[1778752572605,36.33,79548.67,25.2,0.12737,0.0001,12.03133]
[1778752578350,36.33,79546.62,25.2,0.12715,0.0001,12.01694]
[1778752585197,36.32,79542.26,25.2,0.12671,0.0001,11.98738]
[1778752590548,36.32,79545.32,25.2,0.12701,0.0001,12.00745]
[1778752595583,36.32,79545.36,25.2,0.12697,0.0001,12.00231]
[1778752600618,36.32,79544.91,25.2,0.12692,0.0001,11.99897]
[1778752605654,36.32,79544.53,25.2,0.12688,0.0001,11.99617]
[1778752610758,36.32,79550.66,25.2,0.12748,0.0001,12.03691]
[1778752614717,36.32,79562.0,25.2,0.1286,0.0001,12.11217]
[1778752619752,36.32,79562.65,25.2,0.12865,0.0001,12.11549]
[1778752624787,36.31,79562.64,25.2,0.12864,0.0001,12.11437]
[1778752629822,36.31,79563.68,25.2,0.12873,0.0001,12.12038]
[1778752634857,36.31,79565.23,25.2,0.12886,0.0001,12.12968]
[1778752640333,36.31,79565.49,25.2,0.12888,0.0001,12.13053]
[1778752645938,36.3,79566.92,25.2,0.129,0.0001,12.13853]
[1778752651221,36.3,79570.04,25.2,0.12929,0.0001,12.15827]
[1778752658022,36.3,79570.09,25.2,0.12924,0.0001,12.15303]
[1778752663059,36.3,79570.51,25.2,0.12928,0.0001,12.15568]
[1778752667243,36.3,79570.49,25.2,0.12928,0.0001,12.15544]
[1778752673129,36.3,79571.6,25.2,0.12937,0.0001,12.16126]
[1778752677242,36.29,79572.2,25.2,0.12942,0.0001,12.16449]
[1778752682366,36.29,79576.66,25.2,0.12986,0.0001,12.19396]
[1778752688119,36.29,79578.47,25.2,0.13003,0.0001,12.20548]
[1778752694443,36.29,79578.76,25.2,0.13005,0.0001,12.20686]
[1778752700617,36.29,79578.48,25.2,0.13001,0.0001,12.20432]
[1778752706362,36.29,79589.42,25.2,0.1311,0.0001,12.27675]
[1778752711397,36.28,79595.24,25.2,0.13163,0.0001,12.30969]
[1778752717445,36.28,79604.8,25.2,0.13259,0.0001,12.37241]
[1778752722480,36.28,79609.13,25.2,0.133,0.0001,12.39992]
[1778752727515,36.27,79609.12,25.2,0.13298,0.0001,12.39816]
[1778752732807,36.27,79610.8,25.2,0.13313,0.0001,12.40816]
[1778752738592,36.26,79615.69,25.2,0.13359,0.0001,12.43864]
[1778752743629,36.26,79617.32,25.2,0.13373,0.0001,12.44773]
[1778752748664,36.25,79620.15,25.2,0.13399,0.0001,12.46487]
[1778752753701,36.25,79619.2,25.2,0.13386,0.0001,12.45639]
[1778752755204,36.25,79613.44,25.2,0.13326,0.0001,12.4171]
[1778752755307,36.25,79613.44,25.2,0.13326,0.0001,12.4171]
[1778752755325,36.25,79613.44,25.2,0.13326,0.0001,12.4171]
[1778752756132,36.25,79616.57,25.2,0.13358,0.0001,12.4379]
[1778752756211,36.25,79616.57,25.2,0.13358,0.0001,12.4379]
[1778752759333,36.25,79628.68,25.2,0.13482,0.0001,12.51906]
[1778752760451,36.25,79628.04,25.2,0.13475,0.0001,12.51444]
[1778752760816,36.25,79628.04,25.2,0.13475,0.0001,12.51444]
[1778752765784,36.24,79618.05,25.2,0.13369,0.0001,12.44526]
[1778752770819,36.24,79617.29,25.2,0.1336,0.0001,12.43919]
[1778752771027,36.24,79617.29,25.2,0.1336,0.0001,12.43919]
[1778752774803,36.24,79607.76,25.2,0.13257,0.0001,12.36932]
[1778752780148,36.24,79607.12,25.2,0.13249,0.0001,12.36458]
[1778752786679,36.24,79604.06,25.2,0.13217,0.0001,12.34359]
[1778752796946,36.24,79602.97,25.2,0.13206,0.0001,12.33592]
[1778752802358,36.24,79599.78,25.2,0.13173,0.0001,12.31415]
[1778752802459,36.24,79581.3,25.2,0.12985,0.0001,12.18969]
[1778752804365,36.24,79585.05,25.2,0.13023,0.0001,12.2151]
[1778752804969,36.24,79595.61,25.2,0.13131,0.0001,12.28636]
[1778752805782,36.24,79615.81,25.2,0.13338,0.0001,12.42287]
[1778752807057,36.24,79618.75,25.2,0.13368,0.0001,12.44257]
[1778752807475,36.24,79618.75,25.2,0.13368,0.0001,12.44257]
[1778752808043,36.24,79619.33,25.2,0.13374,0.0001,12.44631]
[1778752808102,36.24,79619.33,25.2,0.13374,0.0001,12.44631]
[1778752808497,36.24,79619.33,25.2,0.13374,0.0001,12.44631]
[1778752809102,36.24,79625.6,25.2,0.13438,0.0001,12.48851]
[1778752810323,36.23,79628.77,25.2,0.13471,0.0001,12.5097]
[1778752815370,36.23,79630.27,25.2,0.13484,0.0001,12.51839]
[1778752815465,36.23,79630.27,25.2,0.13484,0.0001,12.51839]
[1778752815572,36.23,79630.27,25.2,0.13484,0.0001,12.51839]
[1778752815641,36.23,79630.27,25.2,0.13484,0.0001,12.51839]
[1778752815758,36.23,79630.27,25.2,0.13484,0.0001,12.51839]
[1778752815990,36.23,79630.27,25.2,0.13484,0.0001,12.51839]
[1778752816272,36.23,79633.74,25.2,0.1352,0.0001,12.54159]
[1778752816373,36.23,79651.05,25.2,0.137,0.0001,12.65855]
[1778752818198,36.23,79660.42,25.2,0.13798,0.00011,12.72192]
[1778752823753,36.23,79661.96,25.2,0.13812,0.00011,12.73096]
[1778752829278,36.22,79662.77,25.2,0.13817,0.00011,12.7343]
[1778752834541,36.22,79662.42,25.2,0.13807,0.00011,12.72562]
[1778752840355,36.21,79671.34,25.2,0.13897,0.00011,12.78378]
[1778752845646,36.21,79671.69,25.2,0.13899,0.00011,12.78466]
[1778752851432,36.2,79675.56,25.2,0.13935,0.00011,12.80819]
[1778752856561,36.2,79677.61,25.2,0.13955,0.00011,12.82086]
[1778752861576,36.17,79682.92,25.2,0.13994,0.00011,12.84617]
[1778752867530,36.17,79688.33,25.2,0.14048,0.00011,12.88037]
[1778752872816,36.16,79690.24,25.2,0.14066,0.00011,12.89172]
[1778752878622,36.16,79698.97,25.2,0.14155,0.00011,12.94853]
[1778752883087,36.15,79686.17,25.2,0.14015,0.00011,12.85971]
[1778752884664,36.15,79673.47,25.2,0.13879,0.00011,12.77277]
[1778752889819,36.15,79671.79,25.2,0.13861,0.00011,12.76075]
[1778752891223,36.15,79660.15,25.2,0.13737,0.00011,12.68118]
[1778752896749,36.15,79653.12,25.2,0.13657,0.0001,12.62751]
[1778752902587,36.15,79653.05,25.2,0.13656,0.0001,12.62659]
[1778752907826,36.15,79654.72,25.2,0.13672,0.00011,12.63716]
[1778752912883,36.14,79654.41,25.2,0.13668,0.0001,12.63459]
[1778752918057,36.15,79655.53,25.2,0.1368,0.00011,12.64231]
[1778752923187,36.15,79653.46,25.2,0.13659,0.0001,12.62858]
[1778752929615,36.14,79652.01,25.2,0.13643,0.0001,12.61817]
[1778752935016,36.14,79653.09,25.2,0.13653,0.0001,12.625]
[1778752940051,36.14,79652.89,25.2,0.13651,0.0001,12.62324]
[1778752945069,36.14,79652.27,25.2,0.13644,0.0001,12.61874]
[1778752947100,36.14,79664.21,25.2,0.13769,0.00011,12.69995]
[1778752952135,36.14,79665.47,25.2,0.13778,0.00011,12.70334]
[1778752957170,36.14,79665.31,25.2,0.13776,0.00011,12.70222]
[1778752963057,36.14,79665.54,25.2,0.13779,0.00011,12.70377]
[1778752969099,36.14,79668.87,25.2,0.13814,0.00011,12.72636]
[1778752976813,36.14,79669.19,25.2,0.13817,0.00011,12.72826]
[1778752980332,36.14,79658.02,25.2,0.13699,0.00011,12.65205]
[1778752985543,36.14,79654.18,25.2,0.13659,0.0001,12.62613]
[1778752991409,36.14,79654.55,25.2,0.13664,0.0001,12.6293]
[1778752996444,36.14,79654.99,25.2,0.13669,0.00011,12.63272]
[1778753001479,36.14,79656.15,25.2,0.13682,0.00011,12.64102]
[1778753006514,36.14,79655.51,25.2,0.13676,0.00011,12.63705]
[1778753011549,36.15,79655.38,25.2,0.1367,0.00011,12.63152]
[1778753016584,36.15,79656.48,25.2,0.13683,0.00011,12.63949]
[1778753021645,36.15,79655.01,25.2,0.13668,0.00011,12.62992]
[1778753027661,36.15,79654.57,25.2,0.13665,0.0001,12.6277]
[1778753032696,36.15,79651.86,25.2,0.13637,0.0001,12.60989]
[1778753037232,36.15,79650.7,25.2,0.13625,0.0001,12.6023]
[1778753037731,36.15,79649.85,25.2,0.13616,0.0001,12.59642]
[1778753042784,36.15,79649.86,25.2,0.13616,0.0001,12.59638]
[1778753048808,36.14,79649.56,25.2,0.13602,0.0001,12.58748]
[1778753049773,36.14,79649.56,25.2,0.13602,0.0001,12.58748]
[1778753055415,36.13,79648.91,25.2,0.13594,0.0001,12.58181]
[1778753057232,36.13,79649.26,25.2,0.13596,0.0001,12.58369]
[1778753057871,36.13,79651.91,25.2,0.13624,0.0001,12.60145]
[1778753062906,36.13,79652.47,25.2,0.1363,0.0001,12.60542]
[1778753067941,36.13,79653.51,25.2,0.13641,0.0001,12.61251]
[1778753072976,36.13,79653.7,25.2,0.13638,0.0001,12.60868]
[1778753078011,36.13,79653.83,25.2,0.1364,0.0001,12.60957]
[1778753083046,36.13,79653.33,25.2,0.13635,0.0001,12.6062]
[1778753088081,36.13,79652.43,25.2,0.13625,0.0001,12.60013]
[1778753094123,36.13,79652.39,25.2,0.13625,0.0001,12.59995]
[1778753097230,36.13,79649.21,25.2,0.13592,0.0001,12.57839]
[1778753097331,36.13,79648.88,25.2,0.13588,0.0001,12.5762]
[1778753099593,36.13,79648.88,25.2,0.13588,0.0001,12.5762]
[1778753101241,36.13,79648.96,25.2,0.13588,0.0001,12.57606]
[1778753101256,36.13,79653.89,25.2,0.13639,0.0001,12.60932]
[1778753107233,36.13,79655.6,25.2,0.13657,0.00011,12.62091]
[1778753107334,36.13,79654.73,25.2,0.13648,0.0001,12.61499]
[1778753108281,36.13,79654.73,25.2,0.13648,0.0001,12.61499]
[1778753117234,36.13,79650.69,25.2,0.13604,0.0001,12.58648]
[1778753117284,36.12,79650.98,25.2,0.13605,0.0001,12.58702]
[1778753123326,36.12,79651.81,25.2,0.13614,0.0001,12.59284]
[1778753128361,36.12,79651.32,25.2,0.13609,0.0001,12.58972]
[1778753133396,36.13,79655.14,25.2,0.13645,0.00011,12.6107]
[1778753139104,36.13,79655.68,25.2,0.13651,0.00011,12.61442]
[1778753143467,36.13,79667.24,25.2,0.13772,0.00011,12.69308]
[1778753148502,36.12,79667.68,25.2,0.13776,0.00011,12.69554]
[1778753154531,36.12,79667.76,25.2,0.13776,0.00011,12.69556]
[1778753160509,36.12,79663.98,25.2,0.13734,0.00011,12.66869]
[1778753161275,36.12,79663.98,25.2,0.13734,0.00011,12.66869]
[1778753161350,36.12,79658.97,25.2,0.13682,0.00011,12.63449]
[1778753166489,36.12,79653.54,25.2,0.13623,0.0001,12.59687]
[1778753167147,36.12,79653.54,25.2,0.13623,0.0001,12.59687]
[1778753172686,36.11,79654.74,25.2,0.13633,0.0001,12.60294]
[1778753175699,36.11,79654.77,25.2,0.13632,0.0001,12.60254]
[1778753177232,36.11,79653.69,25.2,0.1362,0.0001,12.59491]
[1778753177348,36.11,79653.8,25.2,0.13621,0.0001,12.59537]
[1778753182755,36.11,79656.2,25.2,0.13646,0.00011,12.61161]
[1778753187790,36.11,79657.18,25.2,0.13656,0.00011,12.61815]
[1778753196855,36.11,79657.19,25.2,0.13651,0.00011,12.61286]
[1778753205919,36.11,79656.5,25.2,0.13644,0.00011,12.60803]
[1778753210954,36.11,79656.04,25.2,0.13639,0.00011,12.60504]
[1778753215989,36.11,79651.98,25.2,0.13598,0.0001,12.57828]
[1778753217226,36.11,79651.98,25.2,0.13598,0.0001,12.57828]
[1778753217279,36.11,79645.74,25.2,0.13533,0.0001,12.53607]
[1778753218207,36.11,79645.74,25.2,0.13533,0.0001,12.53607]
[1778753219350,36.11,79628.13,25.2,0.1335,0.0001,12.41654]
[1778753219610,36.11,79628.13,25.2,0.1335,0.0001,12.41654]
[1778753220152,36.11,79628.13,25.2,0.1335,0.0001,12.41654]
[1778753222805,36.11,79626.54,25.2,0.13334,0.0001,12.4061]
[1778753223018,36.11,79626.54,25.2,0.13334,0.0001,12.4061]
[1778753224789,36.11,79624.54,25.2,0.13313,0.0001,12.39264]
[1778753224998,36.11,79624.54,25.2,0.13313,0.0001,12.39264]
[1778753225008,36.11,79624.54,25.2,0.13313,0.0001,12.39264]
[1778753226071,36.11,79622.79,25.2,0.13295,0.0001,12.38075]
[1778753229161,36.11,79611.82,25.2,0.13182,0.0001,12.30658]
[1778753231322,36.11,79611.99,25.2,0.13184,0.0001,12.30789]
[1778753234464,36.11,79611.97,25.2,0.13185,0.0001,12.30799]
[1778753238698,36.11,79619.62,25.2,0.13264,0.0001,12.36]
[1778753239091,36.11,79619.62,25.2,0.13264,0.0001,12.36]
[1778753245192,36.11,79615.81,25.2,0.13225,0.0001,12.33432]
[1778753248213,36.12,79604.08,25.2,0.13104,0.0001,12.25513]
[1778753249865,36.12,79602.13,25.2,0.13085,0.0001,12.24209]
[1778753250286,36.12,79602.13,25.2,0.13085,0.0001,12.24209]
[1778753252250,36.12,79597.89,25.2,0.13038,0.0001,12.20867]
[1778753252346,36.12,79597.89,25.2,0.13038,0.0001,12.20867]
[1778753256195,36.12,79588.25,25.2,0.1294,0.0001,12.14413]
[1778753257915,36.12,79580.2,25.2,0.12859,0.0001,12.09014]
[1778753260832,36.12,79567.88,25.2,0.12736,0.0001,12.00788]
[1778753264487,36.12,79550.88,25.2,0.12568,0.0001,11.89469]
[1778753269280,36.13,79550.57,25.2,0.12568,0.0001,11.89429]
[1778753272171,36.13,79550.88,25.2,0.12572,0.0001,11.89715]
[1778753277417,36.13,79555.16,25.2,0.12618,0.0001,11.92778]
[1778753282452,36.14,79549.77,25.2,0.12566,0.0001,11.89307]
[1778753287487,36.14,79557.04,25.2,0.12641,0.0001,11.94352]
[1778753292523,36.14,79557.33,25.2,0.12646,0.0001,11.94683]
[1778753297558,36.14,79557.35,25.2,0.12648,0.0001,11.9483]
[1778753302593,36.15,79557.77,25.2,0.12654,0.0001,11.95243]
[1778753306705,36.15,79562.29,25.2,0.12701,0.0001,11.98354]
[1778753312664,36.15,79559.52,25.2,0.1267,0.0001,11.96052]
[1778753317700,36.15,79560.61,25.2,0.12681,0.0001,11.96817]
[1778753322934,36.15,79560.99,25.2,0.12685,0.0001,11.97095]
[1778753328777,36.15,79551.95,25.2,0.12596,0.0001,11.91115]
[1778753333812,36.16,79551.78,25.2,0.12596,0.0001,11.9107]
[1778753339370,36.16,79553.26,25.2,0.12611,0.0001,11.92114]
[1778753347910,36.16,79549.95,25.2,0.1258,0.0001,11.90026]
[1778753354472,36.16,79549.81,25.2,0.1258,0.0001,11.89985]
[1778753360945,36.16,79548.04,25.2,0.12564,0.0001,11.88891]
[1778753364637,36.17,79543.21,25.2,0.12517,0.0001,11.85733]
[1778753365330,36.17,79543.21,25.2,0.12517,0.0001,11.85733]
[1778753372078,36.17,79550.93,25.2,0.12591,0.0001,11.90519]
[1778753377115,36.17,79557.43,25.2,0.12656,0.0001,11.94932]
[1778753382416,36.17,79560.49,25.2,0.12687,0.0001,11.9701]
[1778753389199,36.17,79559.39,25.2,0.12677,0.0001,11.9631]
[1778753394234,36.17,79555.17,25.2,0.12635,0.0001,11.93517]
[1778753399269,36.17,79555.93,25.2,0.12644,0.0001,11.94073]
[1778753404507,36.17,79548.81,25.2,0.12573,0.0001,11.8933]
[1778753409548,36.17,79540.11,25.2,0.12488,0.0001,11.83581]
[1778753415854,36.18,79540.93,25.2,0.12499,0.0001,11.8428]
[1778753421425,36.18,79545.2,25.2,0.12543,0.0001,11.87271]
[1778753429481,36.18,79541.27,25.2,0.12506,0.0001,11.84781]
[1778753439492,36.18,79541.27,25.2,0.12506,0.0001,11.84781]
[1778753443284,36.19,79552.06,25.2,0.12612,0.0001,11.91716]
[1778753449622,36.19,79555.66,25.2,0.12649,0.0001,11.94182]
[1778753457677,36.19,79558.18,25.2,0.12674,0.0001,11.95902]
[1778753459508,36.19,79558.99,25.2,0.12682,0.0001,11.9645]
[1778753460638,36.19,79574.22,25.2,0.12835,0.0001,12.06682]
[1778753461569,36.19,79596.95,25.2,0.13066,0.0001,12.22007]
[1778753466005,36.19,79590.58,25.2,0.13,0.0001,12.17658]
[1778753467219,36.19,79591.54,25.2,0.1301,0.0001,12.18298]
[1778753467327,36.19,79602.3,25.2,0.1312,0.0001,12.25565]
[1778753467829,36.19,79602.3,25.2,0.1312,0.0001,12.25565]
[1778753473249,36.19,79604.31,25.2,0.1314,0.0001,12.26938]
[1778753477023,36.19,79605.43,25.2,0.13152,0.0001,12.277]
[1778753482070,36.19,79598.87,25.2,0.13085,0.0001,12.23285]
[1778753483045,36.19,79599.56,25.2,0.13092,0.0001,12.23764]
[1778753483143,36.19,79618.74,25.2,0.13289,0.0001,12.36714]
[1778753487064,36.19,79617.99,25.2,0.13281,0.0001,12.36171]
[1778753488000,36.19,79615.98,25.2,0.1326,0.0001,12.34796]
[1778753488333,36.19,79615.98,25.2,0.1326,0.0001,12.34796]
[1778753493985,36.19,79612.02,25.2,0.13214,0.0001,12.31597]
[1778753499301,36.19,79611.76,25.2,0.13212,0.0001,12.31414]
[1778753499324,36.19,79611.76,25.2,0.13212,0.0001,12.31414]
[1778753500359,36.19,79612.98,25.2,0.13224,0.0001,12.32236]
[1778753500408,36.19,79625.7,25.2,0.13355,0.0001,12.40835]
[1778753501898,36.19,79631.08,25.2,0.13411,0.0001,12.44461]
[1778753506900,36.19,79627.51,25.2,0.13372,0.0001,12.41962]
[1778753506910,36.19,79627.51,25.2,0.13372,0.0001,12.41962]
[1778753506959,36.19,79627.51,25.2,0.13372,0.0001,12.41962]
[1778753506984,36.19,79627.51,25.2,0.13372,0.0001,12.41962]
[1778753507218,36.19,79627.51,25.2,0.13372,0.0001,12.41962]
[1778753507672,36.19,79637.7,25.2,0.13478,0.0001,12.48866]
[1778753508340,36.19,79648.57,25.2,0.13592,0.0001,12.56233]
[1778753512464,36.19,79660.91,25.2,0.13722,0.00011,12.64636]
[1778753516316,36.19,79671.33,25.2,0.13831,0.00011,12.71696]
[1778753521014,36.19,79675.22,25.2,0.13872,0.00011,12.74292]
[1778753521020,36.19,79675.22,25.2,0.13872,0.00011,12.74292]
[1778753521644,36.19,79683.26,25.2,0.13957,0.00011,12.79743]
[1778753524273,36.19,79691.43,25.2,0.14044,0.00011,12.85294]
[1778753524382,36.19,79691.43,25.2,0.14044,0.00011,12.85294]
[1778753524611,36.19,79691.43,25.2,0.14044,0.00011,12.85294]
[1778753524674,36.19,79691.43,25.2,0.14044,0.00011,12.85294]
[1778753524738,36.19,79691.43,25.2,0.14044,0.00011,12.85294]
[1778753526742,36.19,79706.66,25.2,0.14208,0.00011,12.95655]
[1778753527361,36.19,79706.66,25.2,0.14208,0.00011,12.95655]
[1778753532439,36.19,79707.14,25.2,0.14213,0.00011,12.9598]
[1778753532583,36.19,79707.14,25.2,0.14213,0.00011,12.9598]
[1778753534310,36.19,79699.91,25.2,0.14135,0.00011,12.91055]
[1778753538450,36.19,79698.83,25.2,0.14124,0.00011,12.90349]
[1778753540219,36.19,79692.05,25.2,0.14051,0.00011,12.85749]
[1778753542330,36.19,79689.75,25.2,0.14027,0.00011,12.84191]
[1778753546758,36.19,79679.76,25.2,0.1392,0.00011,12.77379]
[1778753546836,36.19,79679.76,25.2,0.1392,0.00011,12.77379]
[1778753547888,36.19,79678.6,25.2,0.13908,0.00011,12.76591]
[1778753550285,36.19,79681.36,25.2,0.13937,0.00011,12.78477]
[1778753555569,36.19,79686.22,25.2,0.13985,0.00011,12.81295]
[1778753561311,36.19,79688.08,25.2,0.14005,0.00011,12.82545]
[1778753561757,36.19,79688.08,25.2,0.14005,0.00011,12.82545]
[1778753561834,36.19,79688.08,25.2,0.14005,0.00011,12.82545]
[1778753561875,36.19,79679.98,25.2,0.13918,0.00011,12.77028]
[1778753561919,36.19,79679.98,25.2,0.13918,0.00011,12.77028]
[1778753561961,36.19,79679.98,25.2,0.13918,0.00011,12.77028]
[1778753562002,36.19,79679.98,25.2,0.13918,0.00011,12.77028]
[1778753562058,36.19,79679.98,25.2,0.13918,0.00011,12.77028]
[1778753562256,36.19,79679.98,25.2,0.13918,0.00011,12.77028]
[1778753562286,36.19,79679.98,25.2,0.13918,0.00011,12.77028]
[1778753562410,36.19,79679.98,25.2,0.13918,0.00011,12.77028]
[1778753562453,36.19,79679.98,25.2,0.13918,0.00011,12.77028]
[1778753562641,36.19,79679.98,25.2,0.13918,0.00011,12.77028]
[1778753562679,36.19,79656.02,25.2,0.13665,0.00011,12.60751]
[1778753563428,36.19,79656.02,25.2,0.13665,0.00011,12.60751]
[1778753563676,36.19,79656.02,25.2,0.13665,0.00011,12.60751]
[1778753563685,36.19,79656.02,25.2,0.13665,0.00011,12.60751]
[1778753563823,36.19,79641.51,25.2,0.13513,0.0001,12.50889]
[1778753564233,36.19,79641.51,25.2,0.13513,0.0001,12.50889]
[1778753564277,36.19,79641.51,25.2,0.13513,0.0001,12.50889]
[1778753566238,36.19,79631.17,25.2,0.13406,0.0001,12.43921]
[1778753567630,36.19,79630.83,25.2,0.13402,0.0001,12.43691]
[1778753568538,36.19,79629.54,25.2,0.1339,0.0001,12.42865]
[1778753569374,36.19,79629.67,25.2,0.13391,0.0001,12.42978]
[1778753569673,36.19,79629.67,25.2,0.13391,0.0001,12.42978]
[1778753570993,36.19,79629.07,25.2,0.13385,0.0001,12.42596]
[1778753571069,36.19,79629.07,25.2,0.13385,0.0001,12.42596]
[1778753571075,36.19,79629.07,25.2,0.13385,0.0001,12.42596]
[1778753571390,36.19,79629.07,25.2,0.13385,0.0001,12.42596]
[1778753571408,36.19,79629.07,25.2,0.13385,0.0001,12.42596]
[1778753571516,36.19,79629.07,25.2,0.13385,0.0001,12.42596]
[1778753571596,36.19,79629.07,25.2,0.13385,0.0001,12.42596]
[1778753572144,36.19,79621.5,25.2,0.13308,0.0001,12.37523]
[1778753572544,36.19,79621.5,25.2,0.13308,0.0001,12.37523]
[1778753573195,36.19,79620.13,25.2,0.13294,0.0001,12.36628]
[1778753573827,36.19,79620.13,25.2,0.13294,0.0001,12.36628]
[1778753573880,36.19,79620.1,25.2,0.13294,0.0001,12.36608]
[1778753574441,36.19,79620.1,25.2,0.13294,0.0001,12.36608]
[1778753575102,36.19,79619.65,25.2,0.1329,0.0001,12.36368]
[1778753576522,36.19,79620.01,25.2,0.13295,0.0001,12.36644]
[1778753576528,36.19,79620.01,25.2,0.13295,0.0001,12.36644]
[1778753578934,36.2,79630.77,25.2,0.13407,0.0001,12.44009]
[1778753584332,36.2,79628.59,25.2,0.13386,0.0001,12.42638]
[1778753586626,36.2,79628.34,25.2,0.13384,0.0001,12.42515]
[1778753586666,36.2,79628.34,25.2,0.13384,0.0001,12.42515]
[1778753587190,36.2,79623.2,25.2,0.13332,0.0001,12.39061]
[1778753589345,36.2,79616.35,25.2,0.13262,0.0001,12.3449]
[1778753590504,36.2,79615.58,25.2,0.13254,0.0001,12.34004]
[1778753590692,36.2,79616.99,25.2,0.1327,0.0001,12.34991]
[1778753594077,36.2,79615.74,25.2,0.13257,0.0001,12.34168]
[1778753598701,36.2,79612.1,25.2,0.1322,0.0001,12.31751]
[1778753598802,36.2,79612.1,25.2,0.1322,0.0001,12.31751]
[1778753599121,36.2,79610.39,25.2,0.13203,0.0001,12.30608]
[1778753599759,36.2,79601.09,25.2,0.13108,0.0001,12.24332]
[1778753600566,36.2,79601.09,25.2,0.13108,0.0001,12.24332]
[1778753603568,36.21,79593.82,25.2,0.13034,0.0001,12.19466]
[1778753603978,36.21,79598.19,25.2,0.13079,0.0001,12.22424]
[1778753603981,36.21,79598.19,25.2,0.13079,0.0001,12.22424]
[1778753604470,36.21,79598.19,25.2,0.13079,0.0001,12.22424]
[1778753604529,36.21,79598.19,25.2,0.13079,0.0001,12.22424]
[1778753604683,36.21,79598.19,25.2,0.13079,0.0001,12.22424]
[1778753607594,36.21,79587.17,25.2,0.12967,0.0001,12.15031]
[1778753614305,36.21,79587.19,25.2,0.12964,0.0001,12.14617]
[1778753619899,36.21,79587.64,25.2,0.1297,0.0001,12.14981]
[1778753624747,36.21,79574.9,25.2,0.12842,0.0001,12.06471]
[1778753626146,36.21,79571.71,25.2,0.1281,0.0001,12.04328]
[1778753631983,36.21,79575.05,25.2,0.12846,0.0001,12.06728]
[1778753637018,36.22,79575.27,25.2,0.12849,0.0001,12.06973]
[1778753639839,36.22,79575.3,25.2,0.1285,0.0001,12.07012]
[1778753645078,36.22,79578.05,25.2,0.1288,0.0001,12.08986]
[1778753650113,36.22,79578.4,25.2,0.12884,0.0001,12.09296]
[1778753655148,36.22,79578.04,25.2,0.12882,0.0001,12.09129]
[1778753660183,36.23,79576.46,25.2,0.12867,0.0001,12.08146]
[1778753665218,36.23,79576.36,25.2,0.12867,0.0001,12.0816]
[1778753670254,36.23,79576.17,25.2,0.12867,0.0001,12.08111]
[1778753671631,36.23,79576.17,25.2,0.12867,0.0001,12.08111]
[1778753671727,36.23,79576.17,25.2,0.12867,0.0001,12.08111]
[1778753672490,36.23,79576.77,25.2,0.12869,0.0001,12.08037]
[1778753672527,36.23,79586.79,25.2,0.1297,0.0001,12.14773]
[1778753675491,36.23,79589.39,25.2,0.12997,0.0001,12.16533]
[1778753681331,36.23,79590.95,25.2,0.13013,0.0001,12.17608]
[1778753686368,36.23,79591.17,25.2,0.13015,0.0001,12.17768]
[1778753691404,36.23,79590.17,25.2,0.13005,0.0001,12.17109]
[1778753696438,36.23,79593.52,25.2,0.13039,0.0001,12.19369]
[1778753696974,36.23,79593.52,25.2,0.13039,0.0001,12.19369]
[1778753697216,36.23,79593.52,25.2,0.13039,0.0001,12.19369]
[1778753700305,36.23,79595.03,25.2,0.13055,0.0001,12.20429]
[1778753700323,36.23,79595.03,25.2,0.13055,0.0001,12.20429]
[1778753705502,36.23,79599.01,25.2,0.13098,0.0001,12.2322]
[1778753707213,36.23,79598.58,25.2,0.13094,0.0001,12.22947]
[1778753711323,36.24,79603.26,25.2,0.13142,0.0001,12.26168]
[1778753712215,36.24,79602.53,25.2,0.13135,0.0001,12.2569]
[1778753713739,36.24,79602.33,25.2,0.13133,0.0001,12.2557]
[1778753714202,36.24,79601.99,25.2,0.1313,0.0001,12.25371]
[1778753714294,36.24,79601.99,25.2,0.1313,0.0001,12.25371]
[1778753714793,36.24,79601.99,25.2,0.1313,0.0001,12.25371]
[1778753715694,36.24,79608.46,25.2,0.13197,0.0001,12.29743]
[1778753716610,36.24,79611.76,25.2,0.13231,0.0001,12.31969]
[1778753721330,36.24,79614.42,25.2,0.13258,0.0001,12.33796]
[1778753721550,36.24,79614.42,25.2,0.13258,0.0001,12.33796]
[1778753723457,36.24,79620.26,25.2,0.13319,0.0001,12.37749]
[1778753723750,36.24,79620.26,25.2,0.13319,0.0001,12.37749]
[1778753725095,36.24,79622.18,25.2,0.13339,0.0001,12.39046]
[1778753726502,36.24,79622.21,25.2,0.13339,0.0001,12.39064]
[1778753729945,36.24,79618.41,25.2,0.133,0.0001,12.36495]
[1778753739743,36.24,79622.28,25.2,0.13336,0.0001,12.38627]
[1778753744778,36.24,79622.98,25.2,0.13343,0.0001,12.39098]
[1778753749813,36.24,79622.69,25.2,0.1334,0.0001,12.38897]
[1778753753923,36.24,79624.06,25.2,0.13354,0.0001,12.39821]
[1778753758942,36.24,79631.44,25.2,0.1343,0.0001,12.44789]
[1778753764918,36.24,79631.14,25.2,0.13426,0.0001,12.44519]
[1778753769403,36.24,79635.2,25.2,0.13467,0.0001,12.47223]
[1778753771188,36.24,79641.46,25.2,0.13532,0.0001,12.51436]
[1778753771190,36.24,79641.46,25.2,0.13532,0.0001,12.51436]
[1778753771352,36.24,79641.46,25.2,0.13532,0.0001,12.51436]
[1778753771361,36.24,79641.46,25.2,0.13532,0.0001,12.51436]
[1778753771969,36.24,79641.18,25.2,0.13529,0.0001,12.51256]
[1778753772230,36.24,79641.18,25.2,0.13529,0.0001,12.51256]
[1778753775564,36.24,79640.42,25.2,0.13522,0.0001,12.50771]
[1778753775918,36.24,79640.42,25.2,0.13522,0.0001,12.50771]
[1778753776052,36.24,79633.47,25.2,0.1345,0.0001,12.4608]
[1778753776062,36.24,79633.47,25.2,0.1345,0.0001,12.4608]
[1778753777004,36.24,79628.05,25.2,0.13394,0.0001,12.4243]
[1778753778355,36.24,79627.29,25.2,0.13386,0.0001,12.41935]
[1778753783714,36.24,79622.13,25.2,0.13335,0.0001,12.38559]
[1778753786717,36.24,79622.11,25.2,0.13335,0.0001,12.38593]
[1778753792111,36.24,79613.32,25.2,0.13241,0.0001,12.32237]
[1778753798072,36.24,79613.25,25.2,0.13242,0.0001,12.32241]
[1778753803188,36.25,79612.35,25.2,0.13233,0.0001,12.31702]
[1778753807908,36.25,79609.67,25.2,0.13206,0.0001,12.29933]
[1778753807996,36.25,79609.67,25.2,0.13206,0.0001,12.29933]
[1778753813258,36.25,79605.34,25.2,0.13164,0.0001,12.27129]
[1778753815660,36.25,79605.14,25.2,0.13162,0.0001,12.27013]
[1778753817698,36.25,79605.27,25.2,0.13164,0.0001,12.27115]
[1778753824335,36.25,79605.97,25.2,0.1317,0.0001,12.27549]
[1778753829370,36.25,79607.17,25.2,0.13182,0.0001,12.28332]
[1778753832624,36.25,79607.34,25.2,0.13184,0.0001,12.28436]
[1778753834407,36.25,79616.85,25.2,0.13281,0.0001,12.34828]
[1778753837208,36.25,79618.87,25.2,0.13301,0.0001,12.36162]
[1778753842770,36.25,79618.51,25.2,0.13298,0.0001,12.3593]
[1778753842880,36.25,79618.51,25.2,0.13298,0.0001,12.3593]
[1778753842924,36.25,79618.51,25.2,0.13298,0.0001,12.3593]
[1778753842937,36.25,79618.51,25.2,0.13298,0.0001,12.3593]
[1778753848662,36.25,79625.97,25.2,0.13375,0.0001,12.40988]
[1778753849552,36.25,79628.66,25.2,0.13403,0.0001,12.42806]
[1778753853384,36.25,79632.65,25.2,0.1344,0.0001,12.44969]
[1778753853403,36.25,79632.65,25.2,0.1344,0.0001,12.44969]
[1778753853582,36.25,79632.65,25.2,0.1344,0.0001,12.44969]
[1778753854353,36.25,79638.69,25.2,0.13502,0.0001,12.49046]
[1778753854439,36.25,79638.69,25.2,0.13502,0.0001,12.49046]
[1778753854491,36.25,79638.69,25.2,0.13502,0.0001,12.49046]
[1778753854879,36.25,79648.24,25.2,0.13602,0.0001,12.55496]
[1778753855903,36.25,79668.32,25.2,0.13813,0.00011,12.69083]
[1778753856790,36.25,79668.32,25.2,0.13813,0.00011,12.69083]
[1778753857271,36.25,79667.8,25.2,0.13807,0.00011,12.6869]
[1778753862462,36.24,79670.28,25.2,0.1383,0.00011,12.7017]
[1778753864559,36.24,79669.89,25.2,0.13823,0.00011,12.69773]
[1778753869655,36.23,79663.42,25.2,0.13752,0.00011,12.65181]
[1778753871250,36.23,79663.19,25.2,0.13749,0.00011,12.64985]
[1778753872572,36.23,79661.09,25.2,0.13726,0.00011,12.6352]
[1778753874922,36.23,79663.61,25.2,0.13751,0.00011,12.65154]
[1778753880735,36.22,79672.47,25.2,0.1384,0.00011,12.70853]
[1778753882294,36.22,79673.37,25.2,0.13849,0.00011,12.71414]
[1778753882317,36.22,79673.37,25.2,0.13849,0.00011,12.71414]
[1778753882567,36.22,79673.37,25.2,0.13849,0.00011,12.71414]
[1778753883610,36.22,79677.26,25.2,0.13889,0.00011,12.74006]
[1778753883990,36.22,79677.26,25.2,0.13889,0.00011,12.74006]
[1778753884005,36.22,79677.26,25.2,0.13889,0.00011,12.74006]
[1778753884061,36.22,79685.24,25.2,0.13972,0.00011,12.79323]
[1778753884705,36.22,79685.24,25.2,0.13972,0.00011,12.79323]
[1778753886213,36.22,79687.51,25.2,0.13996,0.00011,12.80832]
[1778753886273,36.22,79687.51,25.2,0.13996,0.00011,12.80832]
[1778753886777,36.22,79690.17,25.2,0.14024,0.00011,12.82604]
[1778753891812,36.21,79691.54,25.2,0.14038,0.00011,12.83486]
[1778753894890,36.21,79690.79,25.2,0.14029,0.00011,12.82955]
[1778753895896,36.21,79694.93,25.2,0.14074,0.00011,12.85762]
[1778753895930,36.21,79704.28,25.2,0.14174,0.00011,12.92118]
[1778753896868,36.21,79704.28,25.2,0.14174,0.00011,12.92118]
[1778753902900,36.21,79706.04,25.2,0.14192,0.00011,12.93292]
[1778753905491,36.21,79706.33,25.2,0.14196,0.00011,12.93498]
[1778753907925,36.21,79696.37,25.2,0.14088,0.00011,12.86682]
[1778753910818,36.21,79696.34,25.2,0.14087,0.00011,12.8664]
[1778753915982,36.21,79695.47,25.2,0.14074,0.00011,12.85586]
[1778753920103,36.21,79699.77,25.2,0.14121,0.00011,12.88553]
[1778753920156,36.21,79699.77,25.2,0.14121,0.00011,12.88553]
[1778753920388,36.21,79706.0,25.2,0.14188,0.00011,12.92804]
[1778753920949,36.21,79706.0,25.2,0.14188,0.00011,12.92804]
[1778753922016,36.21,79705.32,25.2,0.14181,0.00011,12.92346]
[1778753922897,36.21,79705.95,25.2,0.14188,0.00011,12.9278]
[1778753923611,36.21,79705.95,25.2,0.14188,0.00011,12.92785]
[1778753924226,36.21,79705.98,25.2,0.14188,0.00011,12.9281]
[1778753926674,36.21,79706.23,25.2,0.14191,0.00011,12.92991]
[1778753927027,36.21,79706.23,25.2,0.14191,0.00011,12.92991]
[1778753928650,36.22,79700.64,25.2,0.14131,0.00011,12.89198]
[1778753928831,36.22,79700.64,25.2,0.14131,0.00011,12.89198]
[1778753935115,36.22,79696.4,25.2,0.14087,0.00011,12.86408]
[1778753940150,36.22,79696.48,25.2,0.14089,0.00011,12.86533]
[1778753945185,36.22,79692.49,25.2,0.14048,0.00011,12.83887]
[1778753948622,36.22,79691.87,25.2,0.14042,0.00011,12.83519]
[1778753954248,36.22,79699.0,25.2,0.1412,0.00011,12.88446]
[1778753959283,36.23,79699.2,25.2,0.14123,0.00011,12.88638]
[1778753962506,36.23,79700.6,25.2,0.14138,0.00011,12.89613]
[1778753962525,36.23,79700.6,25.2,0.14138,0.00011,12.89613]
[1778753963832,36.23,79700.67,25.2,0.14139,0.00011,12.8967]
[1778753968724,36.23,79712.99,25.2,0.14272,0.00011,12.98068]
[1778753970006,36.23,79712.99,25.2,0.14272,0.00011,12.98066]
[1778753975558,36.23,79720.51,25.2,0.14348,0.00011,13.02638]
[1778753981438,36.22,79727.23,25.2,0.1442,0.00011,13.07138]
[1778753986473,36.22,79725.62,25.2,0.14401,0.00011,13.05973]
[1778753991508,36.22,79724.97,25.2,0.14393,0.00011,13.05462]
[1778753993959,36.22,79724.99,25.2,0.14393,0.00011,13.05462]
[1778753999564,36.22,79717.21,25.2,0.14308,0.00011,13.00092]
[1778754004599,36.22,79718.16,25.2,0.14317,0.00011,13.00706]
[1778754009635,36.22,79725.75,25.2,0.14399,0.00011,13.05838]
[1778754014670,36.21,79726.13,25.2,0.14402,0.00011,13.0603]
[1778754017463,36.21,79725.42,25.2,0.14394,0.00011,13.05519]
[1778754021572,36.21,79724.31,25.2,0.14381,0.00011,13.04711]
[1778754022093,36.21,79724.31,25.2,0.14381,0.00011,13.04711]
[1778754027761,36.21,79719.27,25.2,0.14325,0.00011,13.01218]
[1778754032796,36.21,79720.01,25.2,0.14328,0.00011,13.01175]
[1778754034269,36.21,79720.01,25.2,0.14328,0.00011,13.01175]
[1778754035167,36.21,79720.21,25.2,0.1433,0.00011,13.01305]
[1778754037568,36.21,79712.17,25.2,0.14243,0.00011,12.95818]
[1778754042866,36.21,79712.08,25.2,0.14242,0.00011,12.95771]
[1778754049915,36.21,79712.83,25.2,0.14251,0.00011,12.96301]
[1778754054986,36.21,79712.7,25.2,0.1425,0.00011,12.96224]
[1778754058719,36.21,79711.02,25.2,0.14232,0.00011,12.9509]
[1778754059945,36.21,79704.67,25.2,0.14163,0.00011,12.90775]
[1778754063629,36.21,79704.33,25.2,0.14159,0.00011,12.90513]
[1778754064709,36.21,79700.6,25.2,0.14119,0.00011,12.87961]
[1778754065692,36.21,79695.93,25.2,0.14069,0.00011,12.8477]
[1778754068216,36.21,79693.92,25.2,0.14047,0.00011,12.83386]
[1778754074093,36.21,79694.01,25.2,0.14047,0.00011,12.83424]
[1778754076743,36.21,79693.98,25.2,0.14047,0.00011,12.83399]
[1778754077201,36.21,79693.98,25.2,0.14047,0.00011,12.83399]
[1778754085170,36.21,79687.55,25.2,0.13975,0.00011,12.7884]
[1778754086756,36.2,79687.18,25.2,0.13971,0.00011,12.78566]
[1778754092219,36.2,79686.62,25.2,0.1396,0.00011,12.77654]
[1778754097255,36.2,79686.27,25.2,0.13956,0.00011,12.77399]
[1778754102290,36.2,79686.55,25.2,0.13959,0.00011,12.77568]
[1778754107326,36.2,79686.58,25.2,0.13959,0.00011,12.77565]
[1778754112360,36.2,79689.46,25.2,0.13989,0.00011,12.79496]
[1778754117202,36.2,79689.82,25.2,0.13993,0.00011,12.79717]
[1778754122430,36.2,79693.51,25.2,0.14031,0.00011,12.82155]
[1778754127204,36.2,79693.81,25.2,0.14034,0.00011,12.8234]
[1778754132500,36.2,79688.76,25.2,0.13979,0.00011,12.78854]
[1778754137204,36.2,79688.76,25.2,0.13979,0.00011,12.78854]
[1778754142570,36.2,79690.34,25.2,0.13995,0.00011,12.7989]
[1778754148612,36.2,79690.78,25.2,0.13999,0.00011,12.80162]
[1778754154654,36.2,79691.4,25.2,0.14001,0.00011,12.80046]
[1778754159689,36.2,79692.67,25.2,0.14014,0.00011,12.8089]
[1778754162710,36.2,79703.82,25.2,0.14134,0.00011,12.88465]
[1778754164438,36.2,79703.82,25.2,0.14134,0.00011,12.88465]
[1778754171292,36.19,79707.43,25.2,0.14171,0.00011,12.90802]
[1778754173665,36.19,79707.32,25.2,0.14169,0.00011,12.90676]
[1778754176133,36.19,79694.2,25.2,0.14027,0.00011,12.8171]
[1778754183859,36.19,79691.27,25.2,0.13996,0.00011,12.79701]
[1778754187197,36.19,79689.98,25.2,0.13982,0.00011,12.78822]
[1778754190445,36.19,79688.59,25.2,0.13967,0.00011,12.77882]
[1778754191914,36.19,79674.45,25.2,0.13817,0.00011,12.68266]
[1778754194858,36.19,79673.09,25.2,0.13802,0.00011,12.67336]
[1778754200977,36.19,79672.49,25.2,0.13796,0.00011,12.66917]
[1778754206012,36.19,79675.96,25.2,0.13832,0.00011,12.69253]
[1778754211047,36.19,79672.05,25.2,0.13786,0.00011,12.66072]
[1778754217089,36.19,79671.94,25.2,0.13785,0.00011,12.65996]
[1778754222161,36.19,79671.94,25.2,0.13785,0.00011,12.65996]
[1778754222172,36.19,79671.94,25.2,0.13785,0.00011,12.65996]
[1778754222184,36.19,79671.94,25.2,0.13785,0.00011,12.65996]
[1778754222422,36.19,79670.85,25.2,0.13773,0.00011,12.65255]
[1778754228166,36.19,79666.37,25.2,0.13725,0.00011,12.62186]
[1778754232477,36.19,79657.6,25.2,0.13633,0.00011,12.56217]
[1778754233904,36.19,79656.0,25.2,0.13616,0.00011,12.55132]
[1778754234130,36.19,79656.0,25.2,0.13616,0.00011,12.55132]
[1778754242571,36.19,79659.12,25.2,0.13648,0.00011,12.57223]
[1778754244168,36.19,79659.1,25.2,0.13648,0.00011,12.57206]
[1778754250320,36.19,79659.08,25.2,0.13647,0.00011,12.5717]
[1778754255355,36.19,79660.38,25.2,0.13661,0.00011,12.58025]
[1778754257437,36.19,79660.7,25.2,0.13664,0.00011,12.58236]
[1778754265425,36.18,79660.73,25.2,0.13663,0.00011,12.58197]
[1778754272474,36.18,79660.31,25.2,0.13654,0.00011,12.57352]
[1778754274024,36.18,79660.24,25.2,0.13653,0.00011,12.57298]
[1778754274449,36.18,79660.24,25.2,0.13653,0.00011,12.57298]
[1778754275495,36.18,79648.36,25.2,0.13528,0.0001,12.49235]
[1778754277208,36.18,79651.05,25.2,0.13556,0.0001,12.51063]
[1778754277734,36.18,79652.2,25.2,0.13568,0.0001,12.51845]
[1778754282049,36.18,79648.86,25.2,0.13534,0.0001,12.49589]
[1778754282833,36.18,79649.07,25.2,0.13536,0.0001,12.49737]
[1778754282912,36.18,79649.07,25.2,0.13536,0.0001,12.49737]
[1778754284328,36.18,79646.9,25.2,0.13513,0.0001,12.48271]
[1778754289601,36.18,79646.28,25.2,0.13507,0.0001,12.47885]
[1778754290066,36.18,79646.28,25.2,0.13507,0.0001,12.47885]
[1778754297654,36.19,79646.06,25.2,0.13507,0.0001,12.47841]
[1778754301322,36.19,79646.16,25.2,0.13508,0.0001,12.47933]
[1778754309887,36.19,79647.09,25.2,0.13519,0.0001,12.48626]
[1778754315780,36.19,79646.78,25.2,0.13518,0.0001,12.48546]
[1778754319226,36.19,79646.85,25.2,0.13519,0.0001,12.48606]
[1778754324843,36.19,79642.82,25.2,0.13478,0.0001,12.45994]
[1778754326168,36.19,79642.82,25.2,0.13478,0.0001,12.45994]
[1778754327377,36.2,79642.89,25.2,0.13479,0.0001,12.46057]
[1778754327481,36.2,79642.89,25.2,0.13479,0.0001,12.46057]
[1778754327524,36.2,79642.89,25.2,0.13479,0.0001,12.46057]
[1778754327612,36.2,79642.89,25.2,0.1348,0.0001,12.46086]
[1778754327624,36.2,79642.89,25.2,0.1348,0.0001,12.46086]
[1778754327774,36.2,79642.89,25.2,0.1348,0.0001,12.46086]
[1778754328408,36.2,79642.89,25.2,0.1348,0.0001,12.46086]
[1778754329669,36.2,79637.08,25.2,0.1342,0.0001,12.42171]
[1778754330120,36.2,79636.81,25.2,0.13417,0.0001,12.4201]
[1778754334083,36.2,79636.77,25.2,0.13412,0.0001,12.41461]
[1778754337419,36.2,79639.49,25.2,0.1344,0.0001,12.43284]
[1778754338709,36.2,79645.88,25.2,0.13506,0.0001,12.47588]
[1778754339276,36.2,79645.88,25.2,0.13506,0.0001,12.47588]
[1778754344199,36.19,79655.77,25.2,0.13609,0.0001,12.54213]
[1778754345007,36.19,79656.57,25.2,0.13617,0.00011,12.54735]
[1778754345594,36.19,79656.57,25.2,0.13617,0.00011,12.54735]
[1778754346170,36.19,79656.48,25.2,0.13615,0.00011,12.54653]
[1778754348606,36.19,79661.17,25.2,0.13664,0.00011,12.57793]
[1778754358078,36.18,79664.85,25.2,0.13698,0.00011,12.59961]
[1778754363113,36.18,79664.98,25.2,0.13697,0.00011,12.59896]
[1778754368148,36.18,79664.96,25.2,0.13694,0.00011,12.59726]
[1778754373183,36.17,79668.76,25.2,0.13731,0.00011,12.62142]
[1778754377232,36.17,79668.67,25.2,0.13729,0.00011,12.61982]
[1778754380171,36.17,79668.68,25.2,0.13728,0.00011,12.61924]
[1778754385228,36.17,79668.74,25.2,0.13726,0.00011,12.61804]
[1778754390303,36.16,79669.37,25.2,0.13729,0.00011,12.62019]
[1778754397355,36.16,79669.06,25.2,0.13718,0.00011,12.61073]
[1778754403397,36.15,79668.78,25.2,0.13712,0.00011,12.60695]
[1778754408368,36.15,79672.7,25.2,0.13751,0.00011,12.63233]
[1778754410175,36.15,79674.65,25.2,0.13771,0.00011,12.64491]
[1778754411644,36.15,79674.68,25.2,0.13771,0.00011,12.64475]
[1778754412634,36.15,79674.68,25.2,0.13771,0.00011,12.64475]
[1778754414653,36.14,79674.33,25.2,0.13765,0.00011,12.64127]
[1778754419155,36.14,79674.05,25.2,0.13759,0.00011,12.63721]
[1778754424544,36.13,79672.4,25.2,0.13738,0.00011,12.62395]
[1778754430586,36.13,79672.23,25.2,0.13733,0.00011,12.62079]
[1778754435621,36.12,79671.24,25.2,0.1372,0.00011,12.61245]
[1778754440656,36.12,79671.22,25.2,0.13717,0.00011,12.6107]
[1778754447705,36.12,79671.66,25.2,0.13718,0.00011,12.61143]
[1778754452740,36.11,79676.91,25.2,0.13767,0.00011,12.64039]
[1778754457775,36.11,79677.69,25.2,0.13772,0.00011,12.64388]
[1778754463042,36.11,79677.76,25.2,0.13773,0.00011,12.644]
[1778754463059,36.11,79677.76,25.2,0.13773,0.00011,12.644]
[1778754464002,36.1,79677.76,25.2,0.1377,0.00011,12.64257]
[1778754471875,36.1,79664.79,25.2,0.13629,0.00011,12.55205]
[1778754476910,36.1,79664.58,25.2,0.13625,0.00011,12.5494]
[1778754481810,36.09,79663.94,25.2,0.13617,0.00011,12.54407]
[1778754488705,36.09,79660.14,25.2,0.13576,0.00011,12.51756]
[1778754492816,36.09,79660.7,25.2,0.13579,0.00011,12.51967]
[1778754498058,36.08,79660.27,25.2,0.13573,0.00011,12.51546]
[1778754503093,36.08,79655.12,25.2,0.13517,0.0001,12.47952]
[1778754506941,36.08,79655.27,25.2,0.13518,0.0001,12.48008]
[1778754508927,36.08,79655.64,25.2,0.13521,0.0001,12.48244]
[1778754513526,36.08,79657.08,25.2,0.13531,0.0001,12.48634]
[1778754514008,36.08,79656.97,25.2,0.13529,0.0001,12.48528]
[1778754514515,36.08,79656.97,25.2,0.13529,0.0001,12.48528]
[1778754516026,36.08,79657.13,25.2,0.13531,0.0001,12.48621]
[1778754521219,36.08,79655.95,25.2,0.13517,0.0001,12.47728]
[1778754530282,36.07,79657.55,25.2,0.13532,0.0001,12.48686]
[1778754531054,36.07,79657.55,25.2,0.13532,0.0001,12.48686]
[1778754536326,36.07,79655.93,25.2,0.13513,0.0001,12.47498]
[1778754541363,36.07,79656.22,25.2,0.13515,0.0001,12.47631]
[1778754543516,36.07,79655.68,25.2,0.13509,0.0001,12.47252]
[1778754549422,36.07,79655.98,25.2,0.13511,0.0001,12.4737]
[1778754554457,36.07,79656.93,25.2,0.1352,0.0001,12.47955]
[1778754559492,36.06,79657.99,25.2,0.1353,0.00011,12.48613]
[1778754560835,36.06,79657.99,25.2,0.1353,0.00011,12.48613]
[1778754567548,36.06,79657.86,25.2,0.13527,0.00011,12.48418]
[1778754572583,36.06,79658.03,25.2,0.13524,0.00011,12.47957]
[1778754573707,36.06,79658.03,25.2,0.13524,0.00011,12.47957]
[1778754579632,36.06,79657.9,25.2,0.13521,0.0001,12.47785]
[1778754580522,36.06,79657.9,25.2,0.13521,0.0001,12.47785]
[1778754585674,36.06,79661.83,25.2,0.13561,0.00011,12.50376]
[1778754590709,36.05,79662.37,25.2,0.13565,0.00011,12.50664]
[1778754593884,36.05,79662.21,25.2,0.13563,0.00011,12.50506]
[1778754599772,36.05,79659.55,25.2,0.13533,0.00011,12.48602]
[1778754604807,36.05,79661.15,25.2,0.13549,0.00011,12.49614]
[1778754609842,36.05,79657.15,25.2,0.13506,0.0001,12.46827]
[1778754612244,36.05,79657.21,25.2,0.13506,0.0001,12.46844]
[1778754617898,36.05,79656.14,25.2,0.13494,0.0001,12.46046]
[1778754620430,36.05,79656.04,25.2,0.13493,0.0001,12.45968]
[1778754625688,36.04,79654.49,25.2,0.13476,0.0001,12.44863]
[1778754626918,36.04,79654.69,25.2,0.13477,0.0001,12.44982]
[1778754631272,36.04,79656.01,25.2,0.13491,0.0001,12.45841]
[1778754634205,36.04,79656.19,25.2,0.13488,0.0001,12.45431]
[1778754641059,36.04,79656.7,25.2,0.13492,0.0001,12.45692]
[1778754644943,36.04,79656.86,25.2,0.13493,0.0001,12.45771]
[1778754649131,36.04,79656.38,25.2,0.13488,0.0001,12.45426]
[1778754649458,36.04,79656.38,25.2,0.13488,0.0001,12.45426]
[1778754650460,36.04,79656.33,25.2,0.13487,0.0001,12.45363]
[1778754658333,36.04,79657.11,25.2,0.13494,0.0001,12.45835]
[1778754659436,36.04,79657.11,25.2,0.13493,0.0001,12.45786]
[1778754663362,36.03,79657.51,25.2,0.13496,0.0001,12.46006]
[1778754667792,36.03,79657.25,25.2,0.13493,0.0001,12.45773]
[1778754668165,36.03,79657.82,25.2,0.13498,0.0001,12.46133]
[1778754668755,36.03,79657.82,25.2,0.13498,0.0001,12.46133]
[1778754669582,36.03,79657.82,25.2,0.13498,0.0001,12.46119]
[1778754670777,36.03,79657.83,25.2,0.13498,0.0001,12.46126]
[1778754671086,36.03,79657.9,25.2,0.13499,0.0001,12.46147]
[1778754672965,36.03,79658.06,25.2,0.135,0.0001,12.46256]
[1778754672990,36.03,79658.06,25.2,0.135,0.0001,12.46256]
[1778754674195,36.03,79655.47,25.2,0.13473,0.0001,12.44467]
[1778754678326,36.03,79646.03,25.2,0.13374,0.0001,12.38034]
[1778754678888,36.03,79646.03,25.2,0.13374,0.0001,12.38034]
[1778754679691,36.03,79645.9,25.2,0.13372,0.0001,12.37944]
[1778754680493,36.03,79646.77,25.2,0.13381,0.0001,12.38533]
[1778754684330,36.03,79647.01,25.2,0.13384,0.0001,12.38692]
[1778754685060,36.03,79646.74,25.2,0.13381,0.0001,12.38507]
[1778754685835,36.03,79646.74,25.2,0.13381,0.0001,12.38507]
[1778754686149,36.03,79646.66,25.2,0.1338,0.0001,12.3845]
[1778754689339,36.03,79646.54,25.2,0.13379,0.0001,12.38367]
[1778754689457,36.03,79646.54,25.2,0.13379,0.0001,12.38367]
[1778754691137,36.03,79644.27,25.2,0.13355,0.0001,12.36824]
[1778754691285,36.03,79644.27,25.2,0.13355,0.0001,12.36824]
[1778754692201,36.03,79639.65,25.2,0.13303,0.0001,12.33181]
[1778754692645,36.03,79639.65,25.2,0.13303,0.0001,12.33181]
[1778754693586,36.03,79632.79,25.2,0.13231,0.0001,12.28525]
[1778754693826,36.03,79632.79,25.2,0.13231,0.0001,12.28525]
[1778754695022,36.03,79626.68,25.2,0.13169,0.0001,12.24433]
[1778754695676,36.03,79626.68,25.2,0.13169,0.0001,12.24433]
[1778754697513,36.03,79623.81,25.2,0.1314,0.0001,12.22509]
[1778754699254,36.03,79624.11,25.2,0.13144,0.0001,12.22756]
[1778754699449,36.03,79624.11,25.2,0.13144,0.0001,12.22756]
[1778754701932,36.03,79615.61,25.2,0.13057,0.0001,12.17047]
[1778754703095,36.04,79614.05,25.2,0.13042,0.0001,12.16052]
[1778754708404,36.04,79609.5,25.2,0.12998,0.0001,12.13132]
[1778754710933,36.04,79608.9,25.2,0.12993,0.0001,12.12796]
[1778754711239,36.04,79609.02,25.2,0.12994,0.0001,12.12911]
[1778754716586,36.05,79615.4,25.2,0.13062,0.0001,12.17406]
[1778754721621,36.05,79615.81,25.2,0.13069,0.0001,12.1782]
[1778754722010,36.05,79615.81,25.2,0.13069,0.0001,12.1782]
[1778754727181,36.05,79616.34,25.2,0.13076,0.0001,12.1831]
[1778754731521,36.05,79615.92,25.2,0.13074,0.0001,12.18128]
[1778754736726,36.06,79610.48,25.2,0.1302,0.0001,12.14608]
[1778754739815,36.06,79610.29,25.2,0.13019,0.0001,12.1454]
[1778754739916,36.06,79610.33,25.2,0.13021,0.0001,12.14628]
[1778754743913,36.06,79610.34,25.2,0.13022,0.0001,12.14748]
[1778754744010,36.07,79609.2,25.2,0.13013,0.0001,12.1409]
[1778754745995,36.07,79609.39,25.2,0.13014,0.0001,12.14218]
[1778754750908,36.07,79609.35,25.2,0.13016,0.0001,12.14343]
[1778754755206,36.07,79607.25,25.2,0.12993,0.0001,12.12564]
[1778754756867,36.08,79588.62,25.2,0.12805,0.0001,12.00098]
[1778754758072,36.08,79586.24,25.2,0.12782,0.0001,11.98545]
[1778754759226,36.08,79583.1,25.2,0.12751,0.0001,11.96483]
[1778754759284,36.08,79583.1,25.2,0.12751,0.0001,11.96483]
[1778754764095,36.08,79573.55,25.2,0.12658,0.0001,11.90252]
[1778754764922,36.08,79572.68,25.2,0.12649,0.0001,11.89681]
[1778754770835,36.08,79572.9,25.2,0.12652,0.0001,11.89889]
[1778754775999,36.09,79575.83,25.2,0.12683,0.0001,11.91949]
[1778754781034,36.09,79576.23,25.2,0.12688,0.0001,11.92273]
[1778754786069,36.09,79575.66,25.2,0.12683,0.0001,11.9194]
[1778754791104,36.09,79578.24,25.2,0.1271,0.0001,11.93719]
[1778754797146,36.09,79580.54,25.2,0.12733,0.0001,11.95304]
[1778754802181,36.09,79582.8,25.2,0.12756,0.0001,11.96846]
[1778754807216,36.09,79581.74,25.2,0.12746,0.0001,11.96152]
[1778754810576,36.09,79570.61,25.2,0.12634,0.0001,11.88687]
[1778754815272,36.09,79583.65,25.2,0.12762,0.0001,11.97018]
[1778754820307,36.09,79583.7,25.2,0.12763,0.0001,11.97068]
[1778754825948,36.09,79583.63,25.2,0.12762,0.0001,11.9703]
[1778754831384,36.09,79583.96,25.2,0.12766,0.0001,11.97273]
[1778754836420,36.09,79591.31,25.2,0.1284,0.0001,12.02227]
[1778754841455,36.09,79593.7,25.2,0.12864,0.0001,12.03808]
[1778754844150,36.09,79596.02,25.2,0.12888,0.0001,12.05358]
[1778754845811,36.09,79599.97,25.2,0.12928,0.0001,12.08014]
[1778754851990,36.09,79601.12,25.2,0.12939,0.0001,12.08752]
[1778754857567,36.09,79601.57,25.2,0.12942,0.0001,12.08969]
[1778754862602,36.09,79602.68,25.2,0.12952,0.0001,12.0966]
[1778754867642,36.09,79602.83,25.2,0.12953,0.0001,12.09705]
[1778754871785,36.09,79608.84,25.2,0.13014,0.0001,12.1373]
[1778754877176,36.09,79617.71,25.2,0.131,0.0001,12.19194]
[1778754878782,36.09,79617.0,25.2,0.13093,0.0001,12.18712]
[1778754880846,36.09,79618.04,25.2,0.13103,0.0001,12.19413]
[1778754886775,36.09,79617.77,25.2,0.131,0.0001,12.19216]
[1778754890600,36.09,79617.84,25.2,0.13101,0.0001,12.19258]
[1778754890803,36.09,79618.02,25.2,0.13103,0.0001,12.19378]
[1778754895838,36.09,79618.33,25.2,0.13108,0.0001,12.19709]
[1778754900874,36.09,79619.07,25.2,0.13117,0.0001,12.20329]
[1778754901565,36.09,79619.07,25.2,0.13117,0.0001,12.20329]
[1778754906916,36.1,79613.03,25.2,0.13058,0.0001,12.16402]
[1778754912383,36.1,79608.84,25.2,0.13017,0.0001,12.13689]
[1778754917993,36.1,79608.86,25.2,0.1302,0.0001,12.13921]
[1778754926051,36.11,79609.22,25.2,0.13028,0.0001,12.14435]
[1778754930595,36.11,79609.19,25.2,0.13029,0.0001,12.14502]
[1778754933412,36.11,79603.97,25.2,0.12973,0.0001,12.10583]
[1778754933637,36.11,79603.97,25.2,0.12973,0.0001,12.10583]
[1778754934773,36.11,79603.63,25.2,0.1297,0.0001,12.10366]
[1778754940148,36.12,79603.82,25.2,0.12973,0.0001,12.10574]
[1778754940632,36.12,79603.82,25.2,0.12973,0.0001,12.10574]
[1778754946143,36.12,79603.8,25.2,0.12974,0.0001,12.10628]
[1778754951225,36.12,79604.47,25.2,0.12982,0.0001,12.11164]
[1778754956260,36.12,79604.8,25.2,0.12987,0.0001,12.11459]
[1778754961295,36.12,79604.71,25.2,0.12987,0.0001,12.11473]
[1778754966330,36.12,79604.46,25.2,0.12986,0.0001,12.11382]
[1778754969498,36.13,79604.7,25.2,0.12988,0.0001,12.11575]
[1778754975393,36.13,79604.87,25.2,0.12994,0.0001,12.11932]
[1778754978455,36.13,79603.56,25.2,0.12982,0.0001,12.11123]
[1778754983524,36.14,79611.17,25.2,0.13062,0.0001,12.1643]
[1778754988780,36.14,79611.01,25.2,0.13063,0.0001,12.16476]
[1778754995146,36.14,79611.13,25.2,0.13065,0.0001,12.16617]
[1778755000568,36.15,79613.13,25.2,0.13086,0.0001,12.17765]
[1778755001337,36.15,79613.13,25.2,0.13086,0.0001,12.17765]
[1778755004730,36.15,79611.96,25.2,0.13075,0.0001,12.17057]
[1778755010638,36.15,79613.51,25.2,0.13094,0.0001,12.18281]
[1778755015412,36.16,79611.06,25.2,0.1307,0.0001,12.16732]
[1778755016619,36.16,79611.04,25.2,0.13071,0.0001,12.16745]
[1778755017014,36.16,79611.04,25.2,0.13071,0.0001,12.16745]
[1778755023202,36.16,79599.76,25.2,0.12957,0.0001,12.09255]
[1778755025273,36.16,79598.7,25.2,0.12947,0.0001,12.0857]
[1778755025277,36.16,79598.7,25.2,0.12947,0.0001,12.0857]
[1778755034816,36.17,79600.22,25.2,0.12968,0.0001,12.09957]
[1778755039850,36.17,79600.07,25.2,0.12969,0.0001,12.1004]
[1778755044885,36.18,79600.0,25.2,0.12971,0.0001,12.10175]
[1778755045920,36.18,79600.0,25.2,0.12971,0.0001,12.10175]
[1778755051934,36.18,79599.54,25.2,0.12964,0.0001,12.09469]
[1778755058582,36.18,79599.87,25.2,0.12968,0.0001,12.09705]
[1778755059668,36.18,79600.53,25.2,0.12976,0.0001,12.10237]
[1778755065030,36.18,79602.18,25.2,0.12994,0.0001,12.11422]
[1778755065545,36.18,79602.18,25.2,0.12994,0.0001,12.11422]
[1778755066213,36.18,79602.18,25.2,0.12994,0.0001,12.11422]
[1778755071629,36.19,79596.45,25.2,0.12936,0.0001,12.07631]
[1778755078558,36.19,79590.55,25.2,0.12878,0.0001,12.03756]
[1778755084055,36.19,79587.99,25.2,0.12854,0.0001,12.0216]
[1778755089303,36.19,79586.69,25.2,0.12843,0.0001,12.01418]
[1778755091370,36.19,79586.56,25.2,0.12842,0.0001,12.01352]
[1778755101379,36.2,79586.31,25.2,0.12841,0.0001,12.01275]
[1778755101393,36.2,79586.31,25.2,0.12841,0.0001,12.01275]
[1778755110022,36.2,79577.43,25.2,0.12757,0.0001,11.95681]
[1778755112102,36.21,79576.22,25.2,0.12741,0.0001,11.94445]
[1778755112360,36.21,79575.38,25.2,0.12733,0.0001,11.93911]
[1778755117395,36.21,79575.19,25.2,0.12732,0.0001,11.93799]
[1778755122998,36.21,79575.68,25.2,0.12737,0.0001,11.94141]
[1778755128472,36.21,79578.0,25.2,0.1276,0.0001,11.95722]
[1778755133507,36.21,79575.65,25.2,0.12737,0.0001,11.94154]
[1778755140231,36.21,79572.79,25.2,0.12708,0.0001,11.92251]
[1778755143693,36.21,79566.36,25.2,0.12645,0.0001,11.87983]
[1778755148716,36.21,79567.55,25.2,0.12658,0.0001,11.88844]
[1778755154657,36.21,79567.94,25.2,0.12663,0.0001,11.8918]
[1778755160322,36.21,79563.83,25.2,0.12622,0.0001,11.86479]
[1778755165734,36.22,79562.72,25.2,0.12613,0.0001,11.8584]
[1778755170769,36.22,79561.25,25.2,0.12599,0.0001,11.84938]
[1778755175805,36.22,79561.39,25.2,0.12598,0.0001,11.84606]
[1778755181847,36.22,79560.66,25.2,0.12592,0.0001,11.84218]
[1778755186882,36.23,79560.87,25.2,0.12595,0.0001,11.84444]
[1778755192115,36.23,79560.62,25.2,0.12594,0.0001,11.84346]
[1778755197965,36.23,79559.83,25.2,0.12588,0.0001,11.83944]
[1778755203000,36.23,79553.6,25.2,0.12527,0.0001,11.79873]
[1778755209357,36.23,79553.36,25.2,0.12526,0.0001,11.79805]
[1778755214860,36.24,79553.64,25.2,0.12531,0.0001,11.80143]
[1778755220515,36.24,79553.61,25.2,0.12532,0.0001,11.80163]
[1778755224917,36.24,79550.65,25.2,0.12505,0.0001,11.78348]
[1778755224941,36.24,79550.65,25.2,0.12505,0.0001,11.78348]
[1778755225157,36.24,79546.22,25.2,0.12461,0.0001,11.7541]
[1778755228717,36.25,79544.21,25.2,0.12444,0.0001,11.74232]
[1778755230718,36.25,79539.44,25.2,0.12398,0.0001,11.71159]
[1778755231199,36.25,79537.43,25.2,0.12375,0.0001,11.69367]
[1778755232745,36.25,79533.97,25.2,0.12341,0.0001,11.6707]
[1778755241043,36.25,79533.87,25.2,0.12343,0.0001,11.67175]
[1778755247312,36.26,79534.04,25.2,0.12349,0.0001,11.67606]
[1778755252347,36.27,79535.66,25.2,0.12368,0.0001,11.68856]
[1778755256175,36.27,79535.32,25.2,0.12365,0.0001,11.68693]
[1778755262079,36.27,79533.28,25.2,0.12348,0.0001,11.67527]
[1778755264432,36.28,79520.45,25.2,0.12225,0.0001,11.59175]
[1778755269466,36.28,79514.85,25.2,0.12174,0.0001,11.55705]
[1778755274501,36.29,79515.34,25.2,0.12183,0.0001,11.56311]
[1778755279536,36.29,79515.6,25.2,0.1219,0.0001,11.56757]
[1778755282729,36.3,79516.77,25.2,0.12204,0.0001,11.57696]
[1778755283071,36.3,79516.77,25.2,0.12204,0.0001,11.57696]
[1778755283595,36.3,79516.77,25.2,0.12204,0.0001,11.57696]
[1778755283593,36.3,79474.95,25.2,0.11801,0.0001,11.30048]
[1778755285709,36.3,79468.51,25.2,0.11742,9e-05,11.25949]
[1778755287006,36.3,79468.61,25.2,0.11744,9e-05,11.26092]
[1778755287752,36.3,79468.65,25.2,0.11745,9e-05,11.26194]
[1778755287934,36.3,79468.65,25.2,0.11745,9e-05,11.26194]
[1778755288932,36.31,79468.47,25.2,0.11745,9e-05,11.26152]
[1778755292027,36.31,79472.47,25.2,0.11782,0.0001,11.28508]
[1778755292088,36.31,79472.47,25.2,0.11782,0.0001,11.28508]
[1778755292160,36.31,79472.47,25.2,0.11782,0.0001,11.28508]
[1778755292321,36.31,79472.47,25.2,0.11782,0.0001,11.28508]
[1778755292460,36.31,79472.47,25.2,0.11782,0.0001,11.28508]
[1778755292633,36.31,79434.36,25.2,0.11424,9e-05,11.0353]
[1778755292666,36.31,79434.36,25.2,0.11424,9e-05,11.0353]
[1778755293063,36.31,79434.36,25.2,0.11424,9e-05,11.0353]
[1778755293926,36.31,79434.36,25.2,0.11424,9e-05,11.0353]
[1778755293928,36.31,79434.36,25.2,0.11424,9e-05,11.0353]
[1778755294329,36.31,79421.78,25.2,0.11308,9e-05,10.95367]
[1778755294683,36.31,79421.78,25.2,0.11308,9e-05,10.95367]
[1778755295229,36.31,79421.78,25.2,0.11308,9e-05,10.95367]
[1778755295240,36.31,79421.78,25.2,0.11308,9e-05,10.95367]
[1778755295443,36.32,79424.35,25.2,0.11333,9e-05,10.9715]
[1778755300907,36.32,79422.69,25.2,0.11323,9e-05,10.96428]
[1778755304656,36.33,79425.06,25.2,0.11349,9e-05,10.98257]
[1778755307489,36.33,79425.25,25.2,0.11353,9e-05,10.98518]
[1778755309001,36.34,79422.83,25.2,0.11333,9e-05,10.97073]
[1778755309688,36.34,79425.1,25.2,0.11355,9e-05,10.98626]
[1778755313644,36.34,79425.56,25.2,0.11362,9e-05,10.99126]
[1778755318849,36.35,79419.95,25.2,0.11316,9e-05,10.95872]
[1778755324862,36.36,79421.18,25.2,0.11333,9e-05,10.97104]
[1778755330899,36.37,79413.4,25.2,0.11269,9e-05,10.92538]
[1778755335086,36.38,79412.07,25.2,0.1126,9e-05,10.91907]
[1778755337229,36.38,79410.27,25.2,0.11246,9e-05,10.90894]
[1778755339291,36.39,79409.42,25.2,0.11241,9e-05,10.90582]
[1778755341451,36.39,79410.41,25.2,0.11252,9e-05,10.91307]
[1778755347013,36.4,79410.58,25.2,0.11261,9e-05,10.91967]
[1778755352564,36.41,79413.24,25.2,0.11286,9e-05,10.93508]
[1778755358090,36.42,79412.32,25.2,0.11285,9e-05,10.9344]
[1778755363692,36.43,79416.36,25.2,0.11326,9e-05,10.96361]
[1778755363704,36.43,79416.36,25.2,0.11326,9e-05,10.96361]
[1778755363705,36.43,79416.36,25.2,0.11326,9e-05,10.96361]
[1778755363709,36.43,79416.36,25.2,0.11326,9e-05,10.96361]
[1778755368717,36.43,79423.47,25.2,0.11398,9e-05,11.01404]
[1778755369130,36.43,79423.47,25.2,0.11398,9e-05,11.01404]
[1778755369585,36.43,79423.47,25.2,0.11398,9e-05,11.01404]
[1778755375066,36.44,79431.24,25.2,0.11476,9e-05,11.06835]
[1778755378479,36.45,79431.48,25.2,0.1148,9e-05,11.07166]
[1778755379248,36.45,79431.61,25.2,0.11483,9e-05,11.07367]
[1778755379252,36.45,79431.61,25.2,0.11483,9e-05,11.07367]
[1778755383014,36.45,79433.3,25.2,0.11502,9e-05,11.08643]
[1778755383491,36.45,79433.3,25.2,0.11502,9e-05,11.08643]
[1778755384144,36.46,79434.7,25.2,0.11516,9e-05,11.09668]
[1778755385105,36.46,79433.1,25.2,0.11501,9e-05,11.08623]
[1778755390316,36.46,79427.17,25.2,0.11451,9e-05,11.05105]
[1778755392825,36.47,79428.2,25.2,0.11463,9e-05,11.05897]
[1778755397344,36.47,79427.28,25.2,0.11457,9e-05,11.05533]
[1778755398100,36.47,79425.17,25.2,0.11439,9e-05,11.04216]
[1778755399428,36.47,79424.29,25.2,0.11431,9e-05,11.03701]
[1778755404925,36.48,79418.46,25.2,0.11382,9e-05,11.00217]
[1778755405030,36.48,79418.46,25.2,0.11382,9e-05,11.00217]
[1778755405114,36.48,79418.46,25.2,0.11382,9e-05,11.00217]
[1778755405341,36.48,79418.46,25.2,0.11382,9e-05,11.00217]
[1778755405426,36.48,79406.4,25.2,0.11273,9e-05,10.92507]
[1778755406402,36.48,79406.4,25.2,0.11273,9e-05,10.92507]
[1778755406958,36.48,79401.77,25.2,0.11231,9e-05,10.89535]
[1778755407371,36.48,79401.77,25.2,0.11231,9e-05,10.89535]
[1778755408012,36.49,79397.86,25.2,0.11196,9e-05,10.87045]
[1778755408714,36.49,79397.86,25.2,0.11196,9e-05,10.87045]
[1778755409218,36.49,79396.78,25.2,0.11186,9e-05,10.86395]
[1778755409442,36.49,79396.78,25.2,0.11186,9e-05,10.86395]
[1778755409445,36.49,79396.78,25.2,0.11186,9e-05,10.86395]
[1778755409516,36.49,79396.78,25.2,0.11186,9e-05,10.86395]
[1778755411775,36.49,79387.12,25.2,0.11096,9e-05,10.79802]
[1778755419111,36.5,79385.03,25.2,0.11083,9e-05,10.78827]
[1778755422491,36.5,79388.47,25.2,0.11118,9e-05,10.81302]
[1778755424281,36.51,79388.39,25.2,0.11119,9e-05,10.81367]
[1778755424373,36.51,79388.39,25.2,0.11119,9e-05,10.81425]
[1778755427580,36.51,79399.05,25.2,0.11218,9e-05,10.88428]
[1778755427829,36.51,79399.05,25.2,0.11218,9e-05,10.88428]
[1778755428714,36.51,79399.05,25.2,0.11218,9e-05,10.88428]
[1778755438657,36.51,79401.98,25.2,0.11248,9e-05,10.90515]
[1778755439907,36.51,79402.29,25.2,0.11251,9e-05,10.90733]
[1778755440671,36.52,79401.56,25.2,0.11245,9e-05,10.90307]
[1778755444464,36.52,79401.95,25.2,0.1125,9e-05,10.90702]
[1778755445308,36.52,79404.25,25.2,0.11272,9e-05,10.92241]
[1778755450308,36.52,79408.75,25.2,0.11316,9e-05,10.95366]
[1778755455788,36.53,79410.92,25.2,0.1134,9e-05,10.97006]
[1778755459730,36.53,79411.74,25.2,0.11348,9e-05,10.97611]
[1778755470575,36.54,79414.27,25.2,0.11377,9e-05,10.99599]
[1778755476779,36.54,79414.3,25.2,0.11376,9e-05,10.99342]
[1778755482691,36.55,79414.25,25.2,0.11378,9e-05,10.99505]
[1778755489370,36.55,79418.11,25.2,0.11417,9e-05,11.02196]
[1778755494470,36.56,79423.62,25.2,0.1147,9e-05,11.05944]
[1778755500522,36.56,79423.31,25.2,0.11469,9e-05,11.05876]
[1778755500628,36.56,79423.31,25.2,0.11469,9e-05,11.05876]
[1778755500685,36.56,79423.64,25.2,0.11473,9e-05,11.06136]
[1778755506139,36.56,79425.02,25.2,0.11488,9e-05,11.07164]
[1778755511601,36.56,79426.35,25.2,0.11501,9e-05,11.08081]
[1778755516453,36.57,79426.52,25.2,0.11505,9e-05,11.0836]
[1778755516534,36.57,79426.52,25.2,0.11505,9e-05,11.0836]
[1778755519093,36.57,79430.81,25.2,0.11546,9e-05,11.11277]
[1778755519838,36.57,79430.81,25.2,0.11546,9e-05,11.11277]
[1778755522845,36.57,79434.83,25.2,0.11586,9e-05,11.14035]
[1778755525215,36.58,79436.15,25.2,0.116,9e-05,11.15024]
[1778755525250,36.58,79436.15,25.2,0.116,9e-05,11.15024]
[1778755525284,36.58,79436.15,25.2,0.116,9e-05,11.15024]
[1778755525582,36.58,79436.15,25.2,0.116,9e-05,11.15024]
[1778755526160,36.58,79438.5,25.2,0.11623,9e-05,11.16598]
[1778755526180,36.58,79438.5,25.2,0.11623,9e-05,11.16598]
[1778755526222,36.58,79438.5,25.2,0.11623,9e-05,11.16598]
[1778755526250,36.58,79438.5,25.2,0.11623,9e-05,11.16598]
[1778755527017,36.58,79442.51,25.2,0.11661,9e-05,11.19255]
[1778755527021,36.58,79442.51,25.2,0.11661,9e-05,11.19255]
[1778755527326,36.58,79442.51,25.2,0.11661,9e-05,11.19255]
[1778755527361,36.58,79449.67,25.2,0.11729,9e-05,11.23968]
[1778755530345,36.58,79455.67,25.2,0.11787,9e-05,11.28004]
[1778755533741,36.59,79451.76,25.2,0.11748,9e-05,11.25096]
[1778755533796,36.59,79448.38,25.2,0.11718,9e-05,11.23002]
[1778755534625,36.59,79448.38,25.2,0.11718,9e-05,11.23002]
[1778755537991,36.59,79449.51,25.2,0.1173,9e-05,11.23834]
[1778755539022,36.59,79456.58,25.2,0.11797,9e-05,11.28509]
[1778755539324,36.59,79456.58,25.2,0.11797,9e-05,11.28509]
[1778755539337,36.59,79456.58,25.2,0.11797,9e-05,11.28509]
[1778755545417,36.59,79460.66,25.2,0.11838,9e-05,11.31291]
[1778755545893,36.59,79460.66,25.2,0.11838,9e-05,11.31291]
[1778755550093,36.6,79453.21,25.2,0.11768,9e-05,11.26494]
[1778755559515,36.6,79454.2,25.2,0.11781,9e-05,11.2738]
[1778755566568,36.6,79453.98,25.2,0.11782,9e-05,11.27393]
[1778755571604,36.61,79454.8,25.2,0.11791,9e-05,11.28036]
[1778755576639,36.61,79453.63,25.2,0.11781,9e-05,11.27373]
[1778755578532,36.61,79454.69,25.2,0.11792,9e-05,11.28087]
[1778755583691,36.61,79458.34,25.2,0.11828,9e-05,11.30596]
[1778755584725,36.61,79458.34,25.2,0.11828,9e-05,11.30596]
[1778755586427,36.61,79458.41,25.2,0.11829,9e-05,11.30675]
[1778755591749,36.62,79460.78,25.2,0.11849,9e-05,11.31814]
[1778755593324,36.62,79460.77,25.2,0.11849,9e-05,11.31837]
[1778755594231,36.62,79460.09,25.2,0.11843,9e-05,11.31407]
[1778755599805,36.62,79454.75,25.2,0.11793,9e-05,11.27998]
[1778755606785,36.62,79454.48,25.2,0.11792,9e-05,11.27926]
[1778755606786,36.62,79454.48,25.2,0.11792,9e-05,11.27926]
[1778755611889,36.62,79454.48,25.2,0.11795,9e-05,11.28091]
[1778755616924,36.63,79454.73,25.2,0.11799,9e-05,11.28355]
[1778755617920,36.63,79454.73,25.2,0.11799,9e-05,11.28355]
[1778755617935,36.63,79454.73,25.2,0.11799,9e-05,11.28355]
[1778755619808,36.63,79452.21,25.2,0.11775,9e-05,11.26748]
[1778755624980,36.63,79454.61,25.2,0.118,9e-05,11.28443]
[1778755630696,36.63,79449.85,25.2,0.11757,9e-05,11.25441]
[1778755632182,36.63,79450.0,25.2,0.11758,9e-05,11.25564]
[1778755639078,36.63,79447.93,25.2,0.11738,9e-05,11.24157]
[1778755644113,36.63,79447.19,25.2,0.11731,9e-05,11.23652]
[1778755649148,36.63,79447.76,25.2,0.11736,9e-05,11.24003]
[1778755654877,36.63,79447.92,25.2,0.11733,9e-05,11.23586]
[1778755654899,36.63,79448.23,25.2,0.11736,9e-05,11.23782]
[1778755656181,36.63,79449.53,25.2,0.11748,9e-05,11.24631]
[1778755661232,36.63,79454.65,25.2,0.11798,9e-05,11.28105]
[1778755663124,36.63,79454.65,25.2,0.11798,9e-05,11.28105]
[1778755669144,36.64,79451.11,25.2,0.11767,9e-05,11.25919]
[1778755669587,36.64,79451.11,25.2,0.11767,9e-05,11.25919]
[1778755670883,36.64,79451.11,25.2,0.11768,9e-05,11.25999]
[1778755679628,36.64,79448.89,25.2,0.11748,9e-05,11.24607]
[1778755685400,36.64,79449.88,25.2,0.11757,9e-05,11.25257]
[1778755689934,36.64,79450.95,25.2,0.11767,9e-05,11.25959]
[1778755696121,36.64,79450.71,25.2,0.11765,9e-05,11.25804]
[1778755701598,36.64,79450.6,25.2,0.11764,9e-05,11.25736]
[1778755701601,36.64,79450.6,25.2,0.11764,9e-05,11.25736]
[1778755702779,36.64,79453.93,25.2,0.11795,9e-05,11.27913]
[1778755704444,36.64,79456.38,25.2,0.11819,9e-05,11.29563]
[1778755708502,36.64,79457.02,25.2,0.11826,9e-05,11.30049]
[1778755713598,36.65,79458.23,25.2,0.11835,9e-05,11.30476]
[1778755718633,36.65,79459.26,25.2,0.11847,9e-05,11.31244]
[1778755723668,36.65,79458.56,25.2,0.11841,9e-05,11.30877]
[1778755724989,36.65,79458.56,25.2,0.11841,9e-05,11.30877]
[1778755725289,36.65,79458.3,25.2,0.11839,9e-05,11.30725]
[1778755730717,36.65,79459.01,25.2,0.11847,9e-05,11.31294]
[1778755731175,36.65,79459.01,25.2,0.11847,9e-05,11.31294]
[1778755737771,36.66,79459.34,25.2,0.11852,9e-05,11.31625]
[1778755742806,36.66,79458.83,25.2,0.11849,9e-05,11.3137]
[1778755745009,36.66,79458.9,25.2,0.11849,9e-05,11.31431]
[1778755745508,36.66,79458.9,25.2,0.11849,9e-05,11.31431]
[1778755747812,36.66,79459.76,25.2,0.11858,9e-05,11.3204]
[1778755754890,36.66,79460.16,25.2,0.11864,9e-05,11.32417]
[1778755755644,36.66,79460.16,25.2,0.11864,9e-05,11.32417]
[1778755760932,36.66,79460.81,25.2,0.11871,9e-05,11.32936]
[1778755766241,36.66,79460.87,25.2,0.11872,9e-05,11.33001]
[1778755772010,36.67,79462.44,25.2,0.11885,9e-05,11.33635]
[1778755777045,36.67,79462.06,25.2,0.11882,9e-05,11.3345]
[1778755782080,36.67,79463.08,25.2,0.11892,0.0001,11.34179]
[1778755787115,36.67,79462.65,25.2,0.11889,9e-05,11.3396]
[1778755794164,36.67,79462.64,25.2,0.1189,9e-05,11.34041]
[1778755797147,36.67,79462.84,25.2,0.11893,9e-05,11.34185]
[1778755797272,36.67,79462.98,25.2,0.11894,0.0001,11.34288]
[1778755799570,36.67,79471.68,25.2,0.11977,0.0001,11.40008]
[1778755803132,36.67,79482.4,25.2,0.1208,0.0001,11.47035]
[1778755803911,36.67,79483.83,25.2,0.12093,0.0001,11.47962]
[1778755808904,36.67,79484.58,25.2,0.121,0.0001,11.48428]
[1778755814672,36.67,79486.32,25.2,0.12116,0.0001,11.49525]
[1778755821145,36.67,79487.19,25.2,0.12124,0.0001,11.5004]
[1778755821381,36.67,79489.41,25.2,0.12145,0.0001,11.51489]
[1778755821435,36.67,79489.41,25.2,0.12145,0.0001,11.51489]
[1778755821541,36.67,79489.41,25.2,0.12145,0.0001,11.51489]
[1778755822062,36.67,79489.41,25.2,0.12145,0.0001,11.51489]
[1778755826507,36.67,79494.33,25.2,0.12192,0.0001,11.54655]
[1778755828711,36.67,79493.56,25.2,0.12184,0.0001,11.5412]
[1778755834445,36.67,79487.53,25.2,0.1212,0.0001,11.49582]
[1778755838712,36.67,79487.57,25.2,0.1212,0.0001,11.49593]
[1778755844515,36.67,79491.16,25.2,0.12154,0.0001,11.5191]
[1778755848711,36.67,79490.94,25.2,0.12152,0.0001,11.51749]
[1778755851380,36.66,79492.64,25.2,0.12168,0.0001,11.52836]
[1778755856599,36.66,79491.95,25.2,0.12161,0.0001,11.52339]
[1778755861634,36.66,79498.08,25.2,0.12219,0.0001,11.56331]
[1778755865662,36.66,79507.97,25.2,0.12314,0.0001,11.62775]
[1778755868376,36.66,79508.51,25.2,0.12319,0.0001,11.63086]
[1778755873718,36.66,79514.23,25.2,0.12372,0.0001,11.66695]
[1778755874452,36.66,79514.23,25.2,0.12372,0.0001,11.66695]
[1778755876903,36.65,79519.64,25.2,0.12424,0.0001,11.70163]
[1778755883788,36.65,79522.59,25.2,0.12448,0.0001,11.71844]
[1778755884656,36.65,79522.59,25.2,0.12448,0.0001,11.71844]
[1778755885605,36.65,79519.86,25.2,0.12421,0.0001,11.70003]
[1778755886777,36.65,79517.14,25.2,0.12394,0.0001,11.68172]
[1778755887452,36.65,79517.32,25.2,0.12395,0.0001,11.68258]
[1778755892558,36.64,79516.49,25.2,0.1238,0.0001,11.67001]
[1778755892884,36.64,79516.49,25.2,0.1238,0.0001,11.67001]
[1778755892926,36.64,79516.49,25.2,0.1238,0.0001,11.67001]
[1778755893550,36.64,79514.9,25.2,0.12364,0.0001,11.65951]
[1778755893780,36.64,79514.9,25.2,0.12364,0.0001,11.65951]
[1778755894115,36.64,79514.9,25.2,0.12364,0.0001,11.65951]
[1778755894217,36.64,79502.02,25.2,0.12238,0.0001,11.57412]
[1778755895162,36.64,79502.02,25.2,0.12238,0.0001,11.57412]
[1778755896626,36.64,79499.73,25.2,0.12215,0.0001,11.55887]
[1778755898712,36.64,79499.51,25.2,0.12213,0.0001,11.55705]
[1778755900424,36.64,79498.81,25.2,0.12205,0.0001,11.55207]
[1778755902528,36.64,79495.09,25.2,0.12169,0.0001,11.52722]
[1778755907962,36.63,79492.48,25.2,0.12142,0.0001,11.50905]
[1778755908376,36.63,79492.48,25.2,0.12142,0.0001,11.50905]
[1778755908969,36.63,79488.54,25.2,0.12104,0.0001,11.48298]
[1778755914004,36.63,79486.25,25.2,0.12079,0.0001,11.46616]
[1778755918885,36.63,79485.67,25.2,0.12072,0.0001,11.46104]
[1778755925081,36.62,79485.83,25.2,0.12069,0.0001,11.4592]
[1778755931124,36.61,79485.66,25.2,0.12063,0.0001,11.45509]
[1778755936159,36.61,79488.16,25.2,0.12083,0.0001,11.46929]
[1778755941197,36.6,79489.79,25.2,0.12096,0.0001,11.47765]
[1778755946232,36.6,79491.94,25.2,0.12113,0.0001,11.48963]
[1778755951268,36.59,79491.83,25.2,0.12104,0.0001,11.48167]
[1778755952660,36.59,79493.08,25.2,0.12116,0.0001,11.4895]
[1778755952828,36.59,79493.08,25.2,0.12116,0.0001,11.4895]
[1778755952974,36.59,79493.08,25.2,0.12116,0.0001,11.4895]
[1778755953142,36.59,79493.08,25.2,0.12116,0.0001,11.4895]
[1778755953205,36.59,79493.08,25.2,0.12116,0.0001,11.4895]
[1778755953281,36.59,79496.92,25.2,0.12153,0.0001,11.51458]
[1778755953958,36.59,79496.92,25.2,0.12153,0.0001,11.51458]
[1778755954301,36.59,79496.92,25.2,0.12153,0.0001,11.51458]
[1778755954921,36.59,79502.26,25.2,0.12204,0.0001,11.54953]
[1778755958710,36.59,79504.78,25.2,0.12228,0.0001,11.56558]
[1778755964418,36.59,79505.45,25.2,0.12231,0.0001,11.56784]
[1778755968710,36.58,79500.91,25.2,0.12185,0.0001,11.5368]
[1778755968778,36.58,79500.91,25.2,0.12185,0.0001,11.5368]
[1778755968782,36.58,79500.91,25.2,0.12185,0.0001,11.5368]
[1778755970165,36.58,79500.1,25.2,0.12177,0.0001,11.53122]
[1778755972309,36.58,79492.05,25.2,0.12099,0.0001,11.4778]
[1778755972907,36.58,79491.88,25.2,0.12097,0.0001,11.47652]
[1778755973243,36.58,79491.88,25.2,0.12097,0.0001,11.47652]
[1778755973878,36.58,79492.08,25.2,0.12098,0.0001,11.47768]
[1778755979484,36.58,79495.38,25.2,0.12129,0.0001,11.49833]
[1778755984519,36.58,79495.77,25.2,0.12131,0.0001,11.50021]
[1778755989554,36.58,79496.16,25.2,0.12134,0.0001,11.50218]
[1778755994589,36.57,79497.36,25.2,0.12145,0.0001,11.50954]
[1778755999624,36.57,79496.66,25.2,0.12137,0.0001,11.50445]
[1778756002477,36.57,79496.66,25.2,0.12137,0.0001,11.50445]
[1778756004440,36.57,79496.26,25.2,0.12133,0.0001,11.50149]
[1778756011335,36.57,79495.31,25.2,0.12123,0.0001,11.4949]
[1778756014308,36.57,79494.99,25.2,0.12116,0.0001,11.48747]
[1778756015238,36.57,79495.27,25.2,0.12118,0.0001,11.48926]
[1778756020808,36.57,79494.83,25.2,0.12113,0.0001,11.48607]
[1778756026759,36.57,79494.8,25.2,0.12113,0.0001,11.4856]
[1778756026773,36.57,79494.8,25.2,0.12113,0.0001,11.4856]
[1778756027179,36.57,79494.8,25.2,0.12113,0.0001,11.4856]
[1778756027414,36.57,79496.33,25.2,0.12128,0.0001,11.49563]
[1778756027650,36.57,79496.33,25.2,0.12128,0.0001,11.49563]
[1778756027677,36.57,79496.33,25.2,0.12128,0.0001,11.49563]
[1778756027690,36.57,79496.33,25.2,0.12128,0.0001,11.49563]
[1778756028113,36.57,79496.33,25.2,0.12128,0.0001,11.49563]
[1778756028284,36.57,79528.8,25.2,0.12444,0.0001,11.70985]
[1778756031021,36.57,79536.79,25.2,0.12522,0.0001,11.76261]
[1778756031694,36.57,79532.47,25.2,0.12479,0.0001,11.73384]
[1778756031783,36.57,79532.47,25.2,0.12479,0.0001,11.73384]
[1778756031877,36.57,79532.47,25.2,0.12479,0.0001,11.73384]
[1778756033360,36.57,79538.11,25.2,0.12535,0.0001,11.77108]
[1778756033867,36.57,79539.72,25.2,0.1255,0.0001,11.78141]
[1778756034576,36.57,79539.72,25.2,0.1255,0.0001,11.78141]
[1778756034794,36.57,79539.72,25.2,0.1255,0.0001,11.78141]
[1778756037895,36.56,79550.95,25.2,0.12659,0.0001,11.8539]
[1778756041547,36.56,79556.72,25.2,0.12714,0.0001,11.89048]
[1778756041870,36.56,79556.72,25.2,0.12714,0.0001,11.89048]
[1778756041923,36.56,79561.58,25.2,0.12761,0.0001,11.92215]
[1778756043293,36.56,79561.58,25.2,0.12761,0.0001,11.92215]
[1778756043308,36.55,79563.91,25.2,0.12783,0.0001,11.93647]
[1778756043582,36.55,79563.91,25.2,0.12783,0.0001,11.93647]
[1778756043762,36.55,79563.91,25.2,0.12783,0.0001,11.93647]
[1778756044641,36.55,79569.2,25.2,0.12835,0.0001,11.97151]
[1778756046429,36.55,79567.46,25.2,0.12817,0.0001,11.95961]
[1778756048054,36.55,79565.97,25.2,0.12802,0.0001,11.94942]
[1778756052970,36.55,79565.78,25.2,0.12798,0.0001,11.94697]
[1778756058053,36.55,79567.72,25.2,0.12816,0.0001,11.9585]
[1778756058714,36.55,79570.92,25.2,0.12847,0.0001,11.97954]
[1778756058861,36.55,79570.92,25.2,0.12847,0.0001,11.97954]
[1778756059250,36.55,79570.92,25.2,0.12847,0.0001,11.97954]
[1778756060532,36.55,79579.79,25.2,0.12936,0.0001,12.0383]
[1778756060603,36.55,79579.79,25.2,0.12936,0.0001,12.0383]
[1778756065437,36.54,79583.25,25.2,0.12969,0.0001,12.06007]
[1778756065736,36.54,79583.25,25.2,0.12969,0.0001,12.06007]
[1778756066189,36.54,79583.25,25.2,0.12969,0.0001,12.06007]
[1778756068653,36.54,79581.55,25.2,0.12951,0.0001,12.04793]
[1778756068712,36.54,79581.55,25.2,0.12951,0.0001,12.04793]
[1778756071158,36.54,79571.04,25.2,0.12844,0.0001,11.9774]
[1778756077552,36.54,79572.84,25.2,0.12856,0.0001,11.98345]
[1778756083236,36.54,79573.24,25.2,0.12859,0.0001,11.98534]
[1778756088271,36.53,79573.05,25.2,0.12856,0.0001,11.98335]
[1778756090604,36.53,79574.16,25.2,0.12867,0.0001,11.9905]
[1778756095843,36.53,79574.89,25.2,0.12873,0.0001,11.9947]
[1778756096146,36.53,79574.89,25.2,0.12873,0.0001,11.9947]
[1778756096448,36.53,79574.89,25.2,0.12873,0.0001,11.9947]
[1778756100840,36.53,79574.92,25.2,0.12872,0.0001,11.99356]
[1778756101399,36.53,79574.92,25.2,0.12872,0.0001,11.99356]
[1778756102623,36.53,79576.26,25.2,0.12884,0.0001,12.00207]
[1778756105183,36.53,79576.89,25.2,0.1289,0.0001,12.00597]
[1778756106474,36.53,79578.28,25.2,0.12904,0.0001,12.01509]
[1778756106771,36.53,79579.48,25.2,0.12916,0.0001,12.02279]
[1778756108243,36.53,79584.23,25.2,0.12964,0.0001,12.0543]
[1778756109975,36.52,79586.08,25.2,0.12982,0.0001,12.06619]
[1778756112146,36.52,79585.52,25.2,0.12975,0.0001,12.06199]
[1778756117474,36.52,79585.69,25.2,0.12975,0.0001,12.0617]
[1778756120227,36.52,79585.75,25.2,0.12975,0.0001,12.06186]
[1778756120903,36.52,79586.0,25.2,0.12977,0.0001,12.06329]
[1778756122599,36.52,79593.37,25.2,0.13051,0.0001,12.11197]
[1778756122708,36.52,79593.37,25.2,0.13051,0.0001,12.11197]
[1778756129040,36.52,79593.27,25.2,0.13049,0.0001,12.11036]
[1778756131776,36.51,79593.93,25.2,0.13052,0.0001,12.11291]
[1778756132287,36.51,79593.93,25.2,0.13052,0.0001,12.11291]
[1778756132872,36.51,79592.97,25.2,0.13037,0.0001,12.10074]
[1778756133170,36.51,79592.97,25.2,0.13037,0.0001,12.10074]
[1778756133629,36.51,79592.69,25.2,0.13034,0.0001,12.09887]
[1778756134979,36.51,79593.0,25.2,0.13037,0.0001,12.10064]
[1778756135457,36.51,79593.0,25.2,0.13037,0.0001,12.10064]
[1778756136801,36.51,79592.88,25.2,0.13035,0.0001,12.09925]
[1778756137589,36.51,79593.01,25.2,0.13036,0.0001,12.09982]
[1778756139345,36.51,79593.11,25.2,0.13036,0.0001,12.10019]
[1778756139980,36.5,79593.36,25.2,0.13038,0.0001,12.10126]
[1778756140523,36.5,79587.67,25.2,0.1298,0.0001,12.06325]
[1778756146204,36.5,79581.52,25.2,0.12916,0.0001,12.0211]
[1778756151714,36.5,79584.7,25.2,0.12946,0.0001,12.04073]
[1778756156864,36.5,79584.73,25.2,0.12944,0.0001,12.03972]
[1778756160004,36.49,79593.8,25.2,0.13035,0.0001,12.09969]
[1778756160827,36.49,79594.95,25.2,0.13047,0.0001,12.10705]
[1778756161699,36.49,79595.21,25.2,0.13049,0.0001,12.10846]
[1778756162442,36.49,79595.21,25.2,0.13049,0.0001,12.10846]
[1778756165878,36.49,79595.31,25.2,0.13048,0.0001,12.1078]
[1778756165969,36.49,79595.31,25.2,0.13048,0.0001,12.1078]
[1778756166454,36.49,79595.31,25.2,0.13048,0.0001,12.1078]
[1778756167062,36.49,79595.33,25.2,0.13047,0.0001,12.10761]
[1778756170097,36.49,79598.53,25.2,0.13078,0.0001,12.12798]
[1778756171451,36.49,79594.68,25.2,0.13039,0.0001,12.10188]
[1778756176435,36.48,79593.64,25.2,0.13026,0.0001,12.09369]
[1778756181022,36.48,79592.35,25.2,0.1301,0.0001,12.08326]
[1778756186960,36.47,79585.05,25.2,0.12933,0.0001,12.03276]
[1778756191995,36.47,79584.15,25.2,0.12918,0.0001,12.02049]
[1778756198043,36.47,79583.96,25.2,0.12914,0.0001,12.01795]
[1778756198708,36.47,79583.96,25.2,0.12914,0.0001,12.01795]
[1778756204666,36.47,79583.02,25.2,0.12902,0.0001,12.01014]
[1778756210127,36.46,79576.16,25.2,0.1283,0.0001,11.96235]
[1778756215162,36.46,79573.47,25.2,0.12801,0.0001,11.94308]
[1778756220197,36.45,79572.56,25.2,0.1279,0.0001,11.93579]
[1778756225232,36.45,79573.28,25.2,0.12795,0.0001,11.93936]
[1778756230267,36.45,79570.46,25.2,0.12765,0.0001,11.9193]
[1778756235472,36.45,79568.5,25.2,0.12744,0.0001,11.9053]
[1778756240670,36.44,79567.61,25.2,0.12733,0.0001,11.89812]
[1778756248393,36.44,79567.32,25.2,0.12728,0.0001,11.89468]
[1778756253428,36.44,79565.76,25.2,0.12706,0.0001,11.8783]
[1778756258463,36.44,79567.24,25.2,0.1272,0.0001,11.8875]
[1778756263499,36.44,79567.29,25.2,0.12719,0.0001,11.88713]
[1778756268533,36.43,79567.32,25.2,0.12719,0.0001,11.88653]
[1778756275582,36.43,79566.95,25.2,0.12714,0.0001,11.88322]
[1778756280617,36.43,79566.29,25.2,0.12706,0.0001,11.87831]
[1778756287080,36.43,79568.24,25.2,0.12725,0.0001,11.89088]
[1778756291057,36.43,79555.63,25.2,0.12598,0.0001,11.80651]
[1778756294201,36.43,79558.6,25.2,0.12628,0.0001,11.82626]
[1778756297277,36.43,79556.93,25.2,0.12611,0.0001,11.81513]
[1778756299778,36.43,79548.2,25.2,0.12525,0.0001,11.75711]
[1778756305792,36.43,79549.51,25.2,0.12539,0.0001,11.76647]
[1778756309751,36.43,79550.75,25.2,0.12551,0.0001,11.7749]
[1778756314855,36.43,79553.62,25.2,0.12576,0.0001,11.78912]
[1778756319890,36.43,79552.2,25.2,0.12562,0.0001,11.77985]
[1778756324925,36.43,79551.06,25.2,0.12551,0.0001,11.77257]
[1778756326764,36.43,79551.02,25.2,0.12551,0.0001,11.77237]
[1778756331786,36.43,79552.63,25.2,0.12567,0.0001,11.78332]
[1778756337009,36.43,79549.59,25.2,0.12537,0.0001,11.76355]
[1778756342048,36.44,79546.47,25.2,0.12507,0.0001,11.74327]
[1778756349097,36.44,79545.61,25.2,0.125,0.0001,11.73828]
[1778756354132,36.44,79543.69,25.2,0.12482,0.0001,11.72603]
[1778756357794,36.44,79543.76,25.2,0.12483,0.0001,11.72682]
[1778756363195,36.44,79544.84,25.2,0.12494,0.0001,11.73454]
[1778756368230,36.44,79541.19,25.2,0.12459,0.0001,11.71074]
[1778756373274,36.44,79541.12,25.2,0.12454,0.0001,11.7056]
[1778756375944,36.44,79541.12,25.2,0.12455,0.0001,11.70592]
[1778756378267,36.44,79541.15,25.2,0.12455,0.0001,11.70623]
[1778756378424,36.44,79541.15,25.2,0.12455,0.0001,11.70623]
[1778756378483,36.44,79541.15,25.2,0.12455,0.0001,11.70623]
[1778756380954,36.44,79540.2,25.2,0.12447,0.0001,11.70031]
[1778756386356,36.45,79539.47,25.2,0.1244,0.0001,11.69615]
[1778756386962,36.45,79539.47,25.2,0.1244,0.0001,11.69615]
[1778756392398,36.45,79541.41,25.2,0.1246,0.0001,11.70957]
[1778756393148,36.45,79541.41,25.2,0.1246,0.0001,11.70957]
[1778756393355,36.45,79541.41,25.2,0.1246,0.0001,11.70957]
[1778756399301,36.45,79539.83,25.2,0.12445,0.0001,11.69956]
[1778756404483,36.45,79541.14,25.2,0.12459,0.0001,11.70876]
[1778756409518,36.45,79543.33,25.2,0.12481,0.0001,11.7236]
[1778756414553,36.45,79542.67,25.2,0.12475,0.0001,11.71943]
[1778756417542,36.45,79543.39,25.2,0.12482,0.0001,11.72431]
[1778756423554,36.45,79545.36,25.2,0.12502,0.0001,11.73757]
[1778756424109,36.45,79545.36,25.2,0.12502,0.0001,11.73762]
[1778756428654,36.45,79545.84,25.2,0.12507,0.0001,11.7409]
[1778756434693,36.45,79547.45,25.2,0.12519,0.0001,11.74668]
[1778756439730,36.45,79549.72,25.2,0.12541,0.0001,11.76175]
[1778756449800,36.45,79549.72,25.2,0.12541,0.0001,11.76166]
[1778756454835,36.45,79549.33,25.2,0.12537,0.0001,11.75906]
[1778756457216,36.45,79546.75,25.2,0.12512,0.0001,11.74192]
[1778756462891,36.45,79548.16,25.2,0.12526,0.0001,11.75142]
[1778756468933,36.45,79546.57,25.2,0.1251,0.0001,11.74102]
[1778756473575,36.45,79547.43,25.2,0.12519,0.0001,11.74683]
[1778756475536,36.45,79548.57,25.2,0.1253,0.0001,11.75445]
[1778756476313,36.45,79548.57,25.2,0.12531,0.0001,11.75461]
[1778756477214,36.45,79548.45,25.2,0.1253,0.0001,11.75396]
[1778756482247,36.45,79547.6,25.2,0.12522,0.0001,11.74908]
[1778756483347,36.46,79547.63,25.2,0.12523,0.0001,11.74945]
[1778756483462,36.46,79547.63,25.2,0.12523,0.0001,11.74945]
[1778756486498,36.46,79547.66,25.2,0.12524,0.0001,11.74997]
[1778756487457,36.46,79552.48,25.2,0.12572,0.0001,11.78233]
[1778756487829,36.46,79552.48,25.2,0.12572,0.0001,11.78233]
[1778756490326,36.46,79553.73,25.2,0.12585,0.0001,11.79096]
[1778756491580,36.46,79554.21,25.2,0.1259,0.0001,11.79426]
[1778756493928,36.46,79569.46,25.2,0.12738,0.0001,11.89076]
[1778756499119,36.46,79570.47,25.2,0.12748,0.0001,11.89734]
[1778756499828,36.46,79570.47,25.2,0.12748,0.0001,11.89734]
[1778756505854,36.46,79568.9,25.2,0.12732,0.0001,11.88672]
[1778756511618,36.46,79569.04,25.2,0.12733,0.0001,11.88758]
[1778756518281,36.46,79573.1,25.2,0.12774,0.0001,11.91454]
[1778756518708,36.46,79573.1,25.2,0.12774,0.0001,11.91454]
[1778756524507,36.46,79574.23,25.2,0.12785,0.0001,11.92177]
[1778756528282,36.46,79573.6,25.2,0.12778,0.0001,11.91746]
[1778756531198,36.46,79574.73,25.2,0.12789,0.0001,11.92473]
[1778756539440,36.45,79574.45,25.2,0.12786,0.0001,11.92233]
[1778756540078,36.45,79574.45,25.2,0.12786,0.0001,11.92233]
[1778756545482,36.45,79575.53,25.2,0.12796,0.0001,11.9292]
[1778756546592,36.45,79575.53,25.2,0.12796,0.0001,11.9292]
[1778756552076,36.45,79576.01,25.2,0.128,0.0001,11.93206]
[1778756557566,36.45,79576.76,25.2,0.12803,0.0001,11.93143]
[1778756558283,36.45,79576.76,25.2,0.12803,0.0001,11.93143]
[1778756563608,36.45,79577.48,25.2,0.12809,0.0001,11.93578]
[1778756564275,36.45,79577.48,25.2,0.12809,0.0001,11.93578]
[1778756564723,36.45,79577.48,25.2,0.12809,0.0001,11.93578]
[1778756564771,36.45,79577.48,25.2,0.12809,0.0001,11.93578]
[1778756564858,36.45,79567.39,25.2,0.12708,0.0001,11.86841]
[1778756565212,36.45,79567.39,25.2,0.12708,0.0001,11.86841]
[1778756565370,36.45,79567.39,25.2,0.12708,0.0001,11.86841]
[1778756566629,36.45,79547.64,25.2,0.12511,0.0001,11.7371]
[1778756567105,36.45,79547.64,25.2,0.12511,0.0001,11.7371]
[1778756567899,36.45,79547.64,25.2,0.12511,0.0001,11.7371]
[1778756573737,36.45,79541.64,25.2,0.12454,0.0001,11.69902]
[1778756579850,36.46,79543.79,25.2,0.12477,0.0001,11.71455]
[1778756579883,36.46,79543.79,25.2,0.12477,0.0001,11.71455]
[1778756585738,36.46,79543.85,25.2,0.1248,0.0001,11.71631]
[1778756587742,36.46,79541.09,25.2,0.12453,0.0001,11.69844]
[1778756592816,36.46,79539.35,25.2,0.12438,0.0001,11.68841]
[1778756597850,36.47,79539.12,25.2,0.12438,0.0001,11.68817]
[1778756598945,36.47,79539.12,25.2,0.12438,0.0001,11.68817]
[1778756602021,36.47,79537.92,25.2,0.12428,0.0001,11.68123]
[1778756607920,36.47,79533.66,25.2,0.12389,0.0001,11.65493]
[1778756610551,36.47,79533.66,25.2,0.12389,0.0001,11.65493]
[1778756610590,36.47,79533.66,25.2,0.12389,0.0001,11.65493]
[1778756610692,36.47,79533.66,25.2,0.12389,0.0001,11.65493]
[1778756610732,36.47,79533.66,25.2,0.12389,0.0001,11.65493]
[1778756611477,36.48,79533.22,25.2,0.12385,0.0001,11.65262]
[1778756611633,36.48,79533.22,25.2,0.12385,0.0001,11.65262]
[1778756614668,36.48,79528.9,25.2,0.1234,0.0001,11.61968]
[1778756620008,36.48,79529.1,25.2,0.12343,0.0001,11.62216]
[1778756621019,36.48,79529.1,25.2,0.12343,0.0001,11.62216]
[1778756624047,36.48,79524.3,25.2,0.12297,0.0001,11.59082]
[1778756624256,36.48,79524.3,25.2,0.12297,0.0001,11.59082]
[1778756624263,36.48,79524.3,25.2,0.12297,0.0001,11.59082]
[1778756624906,36.48,79524.3,25.2,0.12297,0.0001,11.59082]
[1778756624959,36.48,79520.99,25.2,0.12265,0.0001,11.5692]
[1778756625126,36.48,79520.99,25.2,0.12265,0.0001,11.5692]
[1778756625884,36.48,79511.43,25.2,0.12172,0.0001,11.50601]
[1778756628208,36.48,79506.02,25.2,0.12119,0.0001,11.47016]
[1778756628710,36.48,79506.02,25.2,0.12119,0.0001,11.47016]
[1778756629422,36.48,79505.65,25.2,0.12115,0.0001,11.46768]
[1778756629877,36.48,79505.65,25.2,0.12115,0.0001,11.46768]
[1778756635493,36.48,79506.65,25.2,0.12125,0.0001,11.474]
[1778756641175,36.48,79505.19,25.2,0.1211,0.0001,11.46404]
[1778756646210,36.48,79504.26,25.2,0.12101,0.0001,11.45757]
[1778756647544,36.48,79504.26,25.2,0.12101,0.0001,11.45757]
[1778756653023,36.48,79504.82,25.2,0.12105,0.0001,11.4608]
[1778756653782,36.48,79504.82,25.2,0.12105,0.0001,11.4608]
[1778756654371,36.48,79498.77,25.2,0.12047,0.0001,11.42081]
[1778756658382,36.48,79496.52,25.2,0.12025,0.0001,11.40598]
[1778756659629,36.48,79498.31,25.2,0.12042,0.0001,11.41776]
[1778756665343,36.48,79499.48,25.2,0.12053,0.0001,11.42515]
[1778756668933,36.48,79499.51,25.2,0.12053,0.0001,11.42529]
[1778756669405,36.48,79499.48,25.2,0.12053,0.0001,11.42493]
[1778756670997,36.48,79499.48,25.2,0.12053,0.0001,11.42493]
[1778756673054,36.48,79499.77,25.2,0.12051,0.0001,11.42164]
[1778756675117,36.48,79497.15,25.2,0.12025,0.0001,11.40421]
[1778756676882,36.48,79496.13,25.2,0.12015,0.0001,11.39747]
[1778756682462,36.48,79495.99,25.2,0.12014,0.0001,11.39651]
[1778756687328,36.48,79495.12,25.2,0.12006,0.0001,11.39081]
[1778756687930,36.48,79495.12,25.2,0.12006,0.0001,11.39081]
[1778756688706,36.48,79498.87,25.2,0.12042,0.0001,11.41555]
[1778756694478,36.48,79506.74,25.2,0.12117,0.0001,11.46698]
[1778756699583,36.47,79508.28,25.2,0.12131,0.0001,11.47656]
[1778756701272,36.47,79507.48,25.2,0.12123,0.0001,11.47118]
[1778756701598,36.47,79506.31,25.2,0.12112,0.0001,11.46336]
[1778756702771,36.47,79506.31,25.2,0.12112,0.0001,11.46336]
[1778756708292,36.48,79499.94,25.2,0.12053,0.0001,11.42284]
[1778756713532,36.48,79500.21,25.2,0.12057,0.0001,11.42596]
[1778756716076,36.48,79500.18,25.2,0.12058,0.0001,11.4263]
[1778756721741,36.49,79499.71,25.2,0.12056,0.0001,11.4251]
[1778756723290,36.49,79499.71,25.2,0.12056,0.0001,11.4251]
[1778756725746,36.49,79499.71,25.2,0.12057,0.0001,11.42591]
[1778756733599,36.49,79499.05,25.2,0.12053,0.0001,11.42293]
[1778756734501,36.49,79499.05,25.2,0.1205,0.0001,11.41892]
[1778756738376,36.49,79498.95,25.2,0.1205,0.0001,11.41853]
[1778756741774,36.5,79498.95,25.2,0.12051,0.0001,11.41963]
[1778756743288,36.5,79498.95,25.2,0.12052,0.0001,11.42046]
[1778756744320,36.5,79498.92,25.2,0.12053,0.0001,11.42081]
[1778756748014,36.5,79498.95,25.2,0.12054,0.0001,11.42182]
[1778756755979,36.51,79498.51,25.2,0.12054,0.0001,11.42133]
[1778756761016,36.51,79498.89,25.2,0.12059,0.0001,11.42517]
[1778756766051,36.51,79499.07,25.2,0.12064,0.0001,11.42793]
[1778756766152,36.51,79499.07,25.2,0.12064,0.0001,11.42793]
[1778756772093,36.52,79499.04,25.2,0.12066,0.0001,11.4293]
[1778756773045,36.52,79499.04,25.2,0.12066,0.0001,11.4293]
[1778756773296,36.52,79499.07,25.2,0.12066,0.0001,11.42975]
[1778756778909,36.52,79498.82,25.2,0.12066,0.0001,11.42939]
[1778756784177,36.52,79490.92,25.2,0.11992,0.0001,11.37922]
[1778756787111,36.53,79490.57,25.2,0.1199,0.0001,11.37726]
[1778756788297,36.53,79489.85,25.2,0.11984,0.0001,11.37321]
[1778756789442,36.53,79489.09,25.2,0.11977,0.0001,11.36857]
[1778756789579,36.53,79489.09,25.2,0.11977,0.0001,11.36857]
[1778756794550,36.53,79488.85,25.2,0.11973,0.0001,11.36369]
[1778756794558,36.53,79488.85,25.2,0.11973,0.0001,11.36369]
[1778756794625,36.53,79488.85,25.2,0.11973,0.0001,11.36369]
[1778756795033,36.53,79488.85,25.2,0.11973,0.0001,11.36369]
[1778756795146,36.53,79488.85,25.2,0.11973,0.0001,11.36369]
[1778756795086,36.53,79488.92,25.2,0.11974,0.0001,11.36452]
[1778756795172,36.53,79488.92,25.2,0.11974,0.0001,11.36452]
[1778756795189,36.53,79488.92,25.2,0.11974,0.0001,11.36452]
[1778756797343,36.53,79478.35,25.2,0.11873,0.0001,11.29545]
[1778756802989,36.54,79479.02,25.2,0.11881,0.0001,11.30076]
[1778756804710,36.54,79478.68,25.2,0.11878,0.0001,11.29889]
[1778756804899,36.54,79478.68,25.2,0.11878,0.0001,11.29889]
[1778756811366,36.54,79477.96,25.2,0.11874,0.0001,11.29567]
[1778756813294,36.54,79478.88,25.2,0.11883,0.0001,11.30191]
[1778756818048,36.54,79478.47,25.2,0.1188,0.0001,11.3]
[1778756818061,36.54,79478.47,25.2,0.1188,0.0001,11.3]
[1778756818092,36.54,79478.47,25.2,0.1188,0.0001,11.3]
[1778756818102,36.54,79478.47,25.2,0.1188,0.0001,11.3]
[1778756818162,36.54,79478.47,25.2,0.1188,0.0001,11.3]
[1778756819520,36.54,79474.81,25.2,0.11846,0.0001,11.2764]
[1778756822065,36.54,79470.21,25.2,0.11803,0.0001,11.24675]
[1778756822209,36.54,79470.96,25.2,0.1181,0.0001,11.25194]
[1778756822330,36.54,79470.96,25.2,0.1181,0.0001,11.25194]
[1778756824350,36.55,79472.76,25.2,0.11828,0.0001,11.26426]
[1778756824418,36.55,79472.76,25.2,0.11828,0.0001,11.26426]
[1778756825792,36.55,79474.12,25.2,0.11841,0.0001,11.27342]
[1778756825888,36.55,79486.49,25.2,0.1196,0.0001,11.35484]
[1778756828381,36.55,79491.39,25.2,0.12007,0.0001,11.38725]
[1778756831882,36.55,79492.56,25.2,0.12019,0.0001,11.39515]
[1778756839562,36.55,79493.18,25.2,0.12026,0.0001,11.39975]
[1778756840418,36.55,79493.18,25.2,0.12026,0.0001,11.39975]
[1778756846611,36.55,79494.81,25.2,0.12042,0.0001,11.41086]
[1778756851159,36.55,79495.2,25.2,0.12046,0.0001,11.41354]
[1778756856634,36.55,79499.91,25.2,0.12087,0.0001,11.43953]
[1778756861720,36.55,79499.72,25.2,0.12085,0.0001,11.43816]
[1778756866755,36.55,79499.69,25.2,0.12085,0.0001,11.43783]
[1778756868305,36.55,79499.59,25.2,0.12084,0.0001,11.43713]
[1778756873805,36.55,79499.47,25.2,0.12082,0.0001,11.43612]
[1778756874892,36.55,79499.47,25.2,0.12082,0.0001,11.43612]
[1778756880896,36.55,79497.12,25.2,0.12059,0.0001,11.42046]
[1778756886876,36.55,79501.43,25.2,0.121,0.0001,11.44855]
[1778756891932,36.55,79501.02,25.2,0.12096,0.0001,11.44542]
[1778756897974,36.55,79500.98,25.2,0.12095,0.0001,11.44473]
[1778756899144,36.55,79500.98,25.2,0.12095,0.0001,11.44473]
[1778756899238,36.55,79500.98,25.2,0.12095,0.0001,11.44459]
[1778756904245,36.55,79501.35,25.2,0.12099,0.0001,11.44766]
[1778756906389,36.55,79501.46,25.2,0.12101,0.0001,11.44902]
[1778756908392,36.55,79501.46,25.2,0.12101,0.0001,11.44923]
[1778756909493,36.55,79501.46,25.2,0.12102,0.0001,11.44965]
[1778756911967,36.55,79501.32,25.2,0.12101,0.0001,11.44893]
[1778756913266,36.55,79502.77,25.2,0.12111,0.0001,11.45379]
[1778756913310,36.55,79506.32,25.2,0.12146,0.0001,11.47739]
[1778756914306,36.55,79506.06,25.2,0.12144,0.0001,11.47588]
[1778756915216,36.55,79506.06,25.2,0.12144,0.0001,11.47588]
[1778756919207,36.55,79503.25,25.2,0.12118,0.0001,11.45809]
[1778756929198,36.56,79499.55,25.2,0.12085,0.0001,11.43587]
[1778756929554,36.56,79499.55,25.2,0.12085,0.0001,11.43587]
[1778756931256,36.56,79497.72,25.2,0.12068,0.0001,11.42405]
[1778756937190,36.56,79499.43,25.2,0.12087,0.0001,11.43697]
[1778756937270,36.56,79499.43,25.2,0.12087,0.0001,11.43697]
[1778756937391,36.56,79504.83,25.2,0.12139,0.0001,11.47274]
[1778756937473,36.56,79504.83,25.2,0.12139,0.0001,11.47274]
[1778756937771,36.56,79504.83,25.2,0.12139,0.0001,11.47274]
[1778756938261,36.56,79516.61,25.2,0.12254,0.0001,11.55056]
[1778756943302,36.56,79523.3,25.2,0.1232,0.0001,11.59482]
[1778756944567,36.56,79528.39,25.2,0.12369,0.0001,11.62842]
[1778756945480,36.56,79529.05,25.2,0.12376,0.0001,11.63273]
[1778756945609,36.56,79529.05,25.2,0.12376,0.0001,11.63273]
[1778756947623,36.56,79529.08,25.2,0.12376,0.0001,11.63287]
[1778756951839,36.56,79529.19,25.2,0.12377,0.0001,11.63337]
[1778756954828,36.56,79529.88,25.2,0.12383,0.0001,11.63776]
[1778756958301,36.56,79529.61,25.2,0.1238,0.0001,11.63587]
[1778756961128,36.56,79530.37,25.2,0.12388,0.0001,11.6407]
[1778756961282,36.56,79530.37,25.2,0.12388,0.0001,11.6407]
[1778756961440,36.56,79531.21,25.2,0.12396,0.0001,11.64614]
[1778756961638,36.56,79531.29,25.2,0.12397,0.0001,11.64667]
[1778756963296,36.56,79531.29,25.2,0.12397,0.0001,11.64667]
[1778756963450,36.56,79530.74,25.2,0.12392,0.0001,11.64328]
[1778756963501,36.56,79530.74,25.2,0.12392,0.0001,11.64328]
[1778756963552,36.56,79530.74,25.2,0.12392,0.0001,11.64328]
[1778756963602,36.56,79530.76,25.2,0.12392,0.0001,11.64366]
[1778756964640,36.56,79530.76,25.2,0.12392,0.0001,11.64366]
[1778756965195,36.56,79530.76,25.2,0.12392,0.0001,11.64366]
[1778756965303,36.56,79530.76,25.2,0.12392,0.0001,11.64366]
[1778756965296,36.56,79530.78,25.2,0.12393,0.0001,11.64399]
[1778756966837,36.56,79531.21,25.2,0.12397,0.0001,11.64708]
[1778756973102,36.57,79535.12,25.2,0.12433,0.0001,11.66889]
[1778756975077,36.57,79533.82,25.2,0.12421,0.0001,11.6607]
[1778756980980,36.57,79535.43,25.2,0.12438,0.0001,11.6726]
[1778756981945,36.57,79535.94,25.2,0.12444,0.0001,11.67616]
[1778756982135,36.57,79535.94,25.2,0.12444,0.0001,11.67616]
[1778756982978,36.57,79537.07,25.2,0.12455,0.0001,11.68382]
[1778756983313,36.57,79537.07,25.2,0.12455,0.0001,11.68382]
[1778756983338,36.57,79537.07,25.2,0.12455,0.0001,11.68382]
[1778756983993,36.57,79544.06,25.2,0.12524,0.0001,11.73027]
[1778756985904,36.57,79550.3,25.2,0.12587,0.0001,11.77182]
[1778756986253,36.57,79550.3,25.2,0.12587,0.0001,11.77182]
[1778756987160,36.57,79552.63,25.2,0.1261,0.0001,11.78732]
[1778756987880,36.57,79552.63,25.2,0.1261,0.0001,11.78735]
[1778756988923,36.57,79558.14,25.2,0.12665,0.0001,11.82394]
[1778756989602,36.57,79562.12,25.2,0.12705,0.0001,11.85035]
[1778756992985,36.57,79563.71,25.2,0.1272,0.0001,11.86073]
[1778756993595,36.57,79563.88,25.2,0.12722,0.0001,11.86179]
[1778756996328,36.57,79566.57,25.2,0.12749,0.0001,11.87954]
[1778756996403,36.57,79565.91,25.2,0.12742,0.0001,11.87507]
[1778756996570,36.57,79565.91,25.2,0.12742,0.0001,11.87507]
[1778756996667,36.57,79566.77,25.2,0.1275,0.0001,11.88072]
[1778756997777,36.57,79566.77,25.2,0.1275,0.0001,11.88072]
[1778757000203,36.57,79566.09,25.2,0.12744,0.0001,11.87659]
[1778757001001,36.57,79567.24,25.2,0.12756,0.0001,11.88444]
[1778757003743,36.57,79570.26,25.2,0.12787,0.0001,11.90507]
[1778757003758,36.57,79570.26,25.2,0.12787,0.0001,11.90507]
[1778757004192,36.57,79570.26,25.2,0.12787,0.0001,11.90507]
[1778757007113,36.58,79570.67,25.2,0.12793,0.0001,11.90855]
[1778757007214,36.58,79570.96,25.2,0.12796,0.0001,11.91063]
[1778757008759,36.58,79571.25,25.2,0.12799,0.0001,11.913]
[1778757010771,36.58,79571.25,25.2,0.12801,0.0001,11.91431]
[1778757015807,36.59,79571.6,25.2,0.12808,0.0001,11.9188]
[1778757021053,36.59,79568.8,25.2,0.12783,0.0001,11.90186]
[1778757026525,36.59,79568.66,25.2,0.12785,0.0001,11.90354]
[1778757026626,36.6,79568.66,25.2,0.12786,0.0001,11.90397]
[1778757030688,36.6,79568.02,25.2,0.1278,0.0001,11.90012]
[1778757031477,36.6,79568.02,25.2,0.1278,0.0001,11.90027]
[1778757033305,36.6,79568.02,25.2,0.12776,0.0001,11.89527]
[1778757036754,36.6,79568.02,25.2,0.12777,0.0001,11.89571]
[1778757036836,36.6,79568.02,25.2,0.12777,0.0001,11.89571]
[1778757040550,36.6,79569.38,25.2,0.12791,0.0001,11.90534]
[1778757040653,36.6,79569.38,25.2,0.12791,0.0001,11.90534]
[1778757040785,36.6,79569.38,25.2,0.12791,0.0001,11.90534]
[1778757042010,36.6,79566.37,25.2,0.12762,0.0001,11.88562]
[1778757045317,36.6,79560.98,25.2,0.12708,0.0001,11.85043]
[1778757051057,36.61,79557.9,25.2,0.1268,0.0001,11.83171]
[1778757056092,36.61,79556.46,25.2,0.12668,0.0001,11.82341]
[1778757061127,36.61,79557.05,25.2,0.12676,0.0001,11.82858]
[1778757063307,36.61,79556.89,25.2,0.12674,0.0001,11.82776]
[1778757065874,36.61,79557.48,25.2,0.12681,0.0001,11.83241]
[1778757071197,36.62,79556.24,25.2,0.12671,0.0001,11.82559]
[1778757076232,36.62,79557.08,25.2,0.12682,0.0001,11.83237]
[1778757080218,36.62,79556.56,25.2,0.12677,0.0001,11.82916]
[1778757081923,36.62,79556.56,25.2,0.12678,0.0001,11.82986]
[1778757088305,36.63,79556.59,25.2,0.1268,0.0001,11.83122]
[1778757089973,36.63,79556.32,25.2,0.12679,0.0001,11.83035]
[1778757097327,36.63,79556.21,25.2,0.12674,0.0001,11.8254]
[1778757097807,36.63,79554.43,25.2,0.12658,0.0001,11.81476]
[1778757098413,36.63,79553.16,25.2,0.12646,0.0001,11.80631]
[1778757098673,36.63,79553.16,25.2,0.12646,0.0001,11.80631]
[1778757102143,36.63,79547.61,25.2,0.12591,0.0001,11.76959]
[1778757106572,36.63,79546.08,25.2,0.12576,0.0001,11.75965]
[1778757108702,36.63,79546.08,25.2,0.12576,0.0001,11.75965]
[1778757116539,36.63,79546.87,25.2,0.12584,0.0001,11.76544]
[1778757119555,36.63,79545.64,25.2,0.12572,0.0001,11.75734]
[1778757120038,36.63,79545.64,25.2,0.12572,0.0001,11.75734]
[1778757120397,36.63,79545.64,25.2,0.12572,0.0001,11.75734]
[1778757120139,36.63,79545.94,25.2,0.12575,0.0001,11.75943]
[1778757120803,36.63,79545.94,25.2,0.12575,0.0001,11.75943]
[1778757121196,36.63,79545.94,25.2,0.12575,0.0001,11.75943]
[1778757121876,36.63,79549.56,25.2,0.12612,0.0001,11.78372]
[1778757121976,36.64,79549.75,25.2,0.12614,0.0001,11.78527]
[1778757122968,36.64,79549.75,25.2,0.12614,0.0001,11.78527]
[1778757128702,36.64,79549.73,25.2,0.12614,0.0001,11.78521]
[1778757131802,36.64,79549.86,25.2,0.12615,0.0001,11.78612]
[1778757132305,36.64,79549.86,25.2,0.12615,0.0001,11.78612]
[1778757139754,36.64,79548.52,25.2,0.12603,0.0001,11.77764]
[1778757145743,36.64,79548.02,25.2,0.12598,0.0001,11.77451]
[1778757150778,36.64,79548.04,25.2,0.12598,0.0001,11.77479]
[1778757153246,36.64,79548.07,25.2,0.12594,0.0001,11.76988]
[1778757154179,36.64,79547.98,25.2,0.12593,0.0001,11.76932]
[1778757158702,36.64,79540.03,25.2,0.12515,0.0001,11.71704]
[1778757159316,36.64,79540.03,25.2,0.12515,0.0001,11.71704]
[1778757164463,36.64,79538.91,25.2,0.12505,0.0001,11.71024]
[1778757169911,36.64,79534.15,25.2,0.1246,0.0001,11.67995]
[1778757170672,36.64,79534.15,25.2,0.1246,0.0001,11.67995]
[1778757170722,36.64,79534.15,25.2,0.1246,0.0001,11.67995]
[1778757171106,36.64,79534.15,25.2,0.1246,0.0001,11.67995]
[1778757171431,36.64,79534.15,25.2,0.1246,0.0001,11.67995]
[1778757180552,36.65,79530.88,25.2,0.12431,0.0001,11.66042]
[1778757181168,36.65,79530.88,25.2,0.12431,0.0001,11.66042]
[1778757181234,36.65,79530.88,25.2,0.12431,0.0001,11.66042]
[1778757183155,36.65,79523.4,25.2,0.12358,0.0001,11.6115]
[1778757188540,36.65,79518.84,25.2,0.12315,0.0001,11.5827]
[1778757194227,36.66,79519.52,25.2,0.12325,0.0001,11.5894]
[1778757200121,36.66,79510.78,25.2,0.12243,0.0001,11.53405]
[1778757202788,36.66,79509.11,25.2,0.12228,0.0001,11.52382]
[1778757205049,36.66,79507.41,25.2,0.12213,0.0001,11.51342]
[1778757206074,36.67,79506.93,25.2,0.12209,0.0001,11.51066]
[1778757211198,36.67,79508.06,25.2,0.12219,0.0001,11.51536]
[1778757216233,36.68,79507.95,25.2,0.12221,0.0001,11.51657]
[1778757219841,36.68,79507.56,25.2,0.12219,0.0001,11.51515]
[1778757219848,36.68,79507.56,25.2,0.12219,0.0001,11.51515]
[1778757226167,36.68,79507.48,25.2,0.12221,0.0001,11.51691]
[1778757233855,36.69,79507.46,25.2,0.12224,0.0001,11.51863]
[1778757239396,36.7,79508.23,25.2,0.12236,0.0001,11.52697]
[1778757244431,36.7,79508.16,25.2,0.12238,0.0001,11.52826]
[1778757249467,36.7,79508.13,25.2,0.12241,0.0001,11.52978]
[1778757249836,36.7,79508.13,25.2,0.12241,0.0001,11.52978]
[1778757252461,36.71,79492.09,25.2,0.12087,0.0001,11.42559]
[1778757252482,36.71,79492.09,25.2,0.12087,0.0001,11.42559]
[1778757252484,36.71,79492.09,25.2,0.12087,0.0001,11.42559]
[1778757252490,36.71,79490.85,25.2,0.12075,0.0001,11.41746]
[1778757253036,36.71,79490.85,25.2,0.12075,0.0001,11.41746]
[1778757253645,36.71,79485.02,25.2,0.1202,0.0001,11.37975]
[1778757254455,36.71,79485.02,25.2,0.1202,0.0001,11.37975]
[1778757258334,36.71,79483.95,25.2,0.12011,0.0001,11.37368]
[1778757259348,36.71,79483.95,25.2,0.12011,0.0001,11.37394]
[1778757259538,36.71,79484.28,25.2,0.12016,0.0001,11.37691]
[1778757261954,36.71,79484.32,25.2,0.12017,0.0001,11.37773]
[1778757263278,36.71,79484.32,25.2,0.12018,0.0001,11.37829]
[1778757263736,36.72,79483.59,25.2,0.12012,0.0001,11.37407]
[1778757265673,36.72,79483.56,25.2,0.12013,0.0001,11.37499]
[1778757265737,36.72,79483.56,25.2,0.12013,0.0001,11.37499]
[1778757271622,36.73,79482.39,25.2,0.12003,0.0001,11.36617]
[1778757273027,36.73,79482.39,25.2,0.12003,0.0001,11.36617]
[1778757273033,36.73,79482.39,25.2,0.12003,0.0001,11.36617]
[1778757273317,36.73,79482.39,25.2,0.12003,0.0001,11.36617]
[1778757273764,36.73,79482.9,25.2,0.1201,0.0001,11.37064]
[1778757275030,36.73,79482.64,25.2,0.12008,0.0001,11.3695]
[1778757276275,36.73,79482.64,25.2,0.12008,0.0001,11.3695]
[1778757276331,36.73,79482.64,25.2,0.12008,0.0001,11.3695]
[1778757276403,36.73,79482.08,25.2,0.12004,0.0001,11.3664]
[1778757277599,36.73,79482.08,25.2,0.12004,0.0001,11.3664]
[1778757277863,36.73,79476.05,25.2,0.11946,0.0001,11.32722]
[1778757278702,36.73,79473.5,25.2,0.11922,0.0001,11.31087]
[1778757281536,36.73,79472.8,25.2,0.11917,0.0001,11.30698]
[1778757282088,36.74,79475.58,25.2,0.11944,0.0001,11.32548]
[1778757282465,36.74,79475.58,25.2,0.11944,0.0001,11.32548]
[1778757282482,36.74,79475.58,25.2,0.11944,0.0001,11.32548]
[1778757283095,36.74,79474.79,25.2,0.11937,0.0001,11.32064]
[1778757283675,36.74,79473.98,25.2,0.1193,0.0001,11.31601]
[1778757284051,36.74,79473.98,25.2,0.1193,0.0001,11.31601]
[1778757287155,36.74,79473.45,25.2,0.11925,0.0001,11.31289]
[1778757288577,36.74,79473.45,25.2,0.11926,0.0001,11.31357]
[1778757288701,36.74,79473.45,25.2,0.11926,0.0001,11.31357]
[1778757288821,36.74,79473.45,25.2,0.11926,0.0001,11.31357]
[1778757288900,36.74,79473.45,25.2,0.11926,0.0001,11.31357]
[1778757291820,36.74,79471.96,25.2,0.11914,0.0001,11.30519]
[1778757294718,36.75,79471.74,25.2,0.11914,0.0001,11.30484]
[1778757296529,36.75,79471.74,25.2,0.11914,0.0001,11.3052]
[1778757299422,36.75,79468.9,25.2,0.11889,0.0001,11.28779]
[1778757299490,36.75,79468.9,25.2,0.11889,0.0001,11.28779]
[1778757300604,36.75,79468.89,25.2,0.1189,0.0001,11.2885]
[1778757303008,36.75,79461.78,25.2,0.11824,9e-05,11.24291]
[1778757303203,36.75,79461.78,25.2,0.11824,9e-05,11.24291]
[1778757303236,36.75,79461.78,25.2,0.11824,9e-05,11.24291]
[1778757303292,36.75,79461.78,25.2,0.11824,9e-05,11.24291]
[1778757303630,36.75,79461.78,25.2,0.11824,9e-05,11.24291]
[1778757303852,36.75,79455.9,25.2,0.11769,9e-05,11.20505]
[1778757306757,36.76,79454.81,25.2,0.11761,9e-05,11.1995]
[1778757310345,36.76,79457.53,25.2,0.11788,9e-05,11.2187]
[1778757311086,36.76,79457.04,25.2,0.11785,9e-05,11.216]
[1778757315576,36.77,79456.32,25.2,0.11781,9e-05,11.21329]
[1778757317899,36.77,79455.62,25.2,0.11776,9e-05,11.21024]
[1778757317915,36.77,79455.62,25.2,0.11776,9e-05,11.21024]
[1778757319713,36.78,79441.33,25.2,0.11651,9e-05,11.12357]
[1778757323938,36.79,79439.64,25.2,0.11639,9e-05,11.11512]
[1778757324168,36.79,79439.64,25.2,0.11639,9e-05,11.11512]
[1778757324875,36.79,79438.83,25.2,0.11632,9e-05,11.11051]
[1778757325583,36.79,79438.83,25.2,0.11632,9e-05,11.11051]
[1778757329633,36.8,79432.68,25.2,0.11579,9e-05,11.07335]
[1778757334134,36.81,79439.48,25.2,0.11643,9e-05,11.11579]
[1778757337180,36.81,79440.56,25.2,0.11656,9e-05,11.12461]
[1778757342253,36.82,79440.55,25.2,0.1166,9e-05,11.12754]
[1778757343123,36.82,79440.51,25.2,0.11661,9e-05,11.12787]
[1778757344597,36.82,79440.62,25.2,0.11662,9e-05,11.12918]
[1778757345034,36.82,79449.38,25.2,0.11746,9e-05,11.18664]
[1778757345258,36.82,79449.38,25.2,0.11746,9e-05,11.18664]
[1778757351177,36.83,79452.75,25.2,0.11782,9e-05,11.21193]
[1778757356212,36.83,79454.09,25.2,0.11799,9e-05,11.22299]
[1778757361247,36.84,79454.14,25.2,0.11803,9e-05,11.22561]
[1778757363321,36.84,79453.53,25.2,0.11797,9e-05,11.2221]
[1778757368672,36.84,79453.82,25.2,0.11804,9e-05,11.22622]
[1778757378366,36.86,79459.08,25.2,0.1186,9e-05,11.26504]
[1778757383401,36.86,79458.52,25.2,0.11858,9e-05,11.26328]
[1778757388436,36.86,79458.24,25.2,0.11858,9e-05,11.26326]
[1778757391181,36.87,79458.6,25.2,0.11862,9e-05,11.26631]
[1778757396178,36.87,79458.75,25.2,0.1186,9e-05,11.26289]
[1778757409585,36.88,79459.02,25.2,0.11871,9e-05,11.27051]
[1778757414619,36.88,79458.62,25.2,0.1187,9e-05,11.26957]
[1778757418321,36.89,79458.75,25.2,0.11872,9e-05,11.27108]
[1778757422231,36.89,79459.18,25.2,0.11879,9e-05,11.2755]
[1778757423350,36.89,79459.18,25.2,0.11879,9e-05,11.27582]
[1778757428284,36.91,79456.07,25.2,0.11865,9e-05,11.26604]
[1778757428352,36.91,79456.07,25.2,0.11865,9e-05,11.26604]
[1778757428359,36.91,79456.07,25.2,0.11865,9e-05,11.26604]
[1778757433753,36.93,79459.3,25.2,0.11908,9e-05,11.29477]
[1778757434342,36.93,79459.3,25.2,0.11908,9e-05,11.29477]
[1778757439795,36.94,79459.07,25.2,0.11908,9e-05,11.29498]
[1778757443324,36.94,79459.24,25.2,0.1191,9e-05,11.29664]
[1778757445772,36.94,79459.8,25.2,0.11917,9e-05,11.30084]
[1778757455907,36.95,79461.42,25.2,0.11932,0.0001,11.3094]
[1778757460942,36.95,79462.18,25.2,0.11941,0.0001,11.31562]
[1778757465978,36.95,79462.11,25.2,0.11943,0.0001,11.31644]
[1778757467025,36.95,79462.11,25.2,0.11943,0.0001,11.31644]
[1778757473322,36.96,79461.97,25.2,0.11944,0.0001,11.31707]
[1778757476022,36.96,79461.66,25.2,0.11941,0.0001,11.31556]
[1778757476133,36.96,79461.66,25.2,0.11941,0.0001,11.31556]
[1778757478317,36.96,79460.95,25.2,0.11936,9e-05,11.31173]
[1778757478413,36.96,79460.95,25.2,0.11936,9e-05,11.31173]
[1778757478477,36.96,79460.95,25.2,0.11936,9e-05,11.31173]
[1778757480461,36.96,79460.99,25.2,0.11937,0.0001,11.31251]
[1778757480472,36.96,79460.99,25.2,0.11937,0.0001,11.31251]
[1778757480617,36.96,79460.99,25.2,0.11937,0.0001,11.31277]
[1778757486118,36.97,79469.15,25.2,0.1202,0.0001,11.36887]
[1778757488137,36.97,79469.12,25.2,0.1202,0.0001,11.36915]
[1778757489872,36.97,79469.11,25.2,0.12021,0.0001,11.37004]
[1778757490146,36.97,79469.38,25.2,0.12025,0.0001,11.37226]
[1778757495181,36.97,79469.44,25.2,0.12026,0.0001,11.37341]
[1778757500205,36.97,79469.64,25.2,0.12029,0.0001,11.37515]
[1778757506258,36.98,79471.88,25.2,0.12052,0.0001,11.39073]
[1778757507940,36.98,79471.77,25.2,0.12051,0.0001,11.39013]
[1778757508272,36.98,79476.41,25.2,0.12096,0.0001,11.42044]
[1778757511899,37.0,79480.98,25.2,0.12151,0.0001,11.45555]
[1778757512645,37.0,79480.98,25.2,0.12151,0.0001,11.45555]
[1778757512695,37.0,79480.98,25.2,0.12151,0.0001,11.45555]
[1778757514553,37.02,79486.0,25.2,0.12209,0.0001,11.49458]
[1778757520356,37.03,79490.3,25.2,0.12256,0.0001,11.5267]
[1778757521500,37.03,79490.3,25.2,0.12256,0.0001,11.5267]
[1778757526921,37.03,79490.98,25.2,0.12265,0.0001,11.53255]
[1778757527266,37.03,79490.98,25.2,0.12265,0.0001,11.53255]
[1778757532443,37.03,79490.56,25.2,0.12263,0.0001,11.53128]
[1778757534617,37.03,79490.99,25.2,0.12268,0.0001,11.53434]
[1778757540217,37.04,79492.34,25.2,0.12283,0.0001,11.54462]
[1778757545535,37.04,79492.69,25.2,0.12289,0.0001,11.54841]
[1778757550571,37.04,79492.71,25.2,0.12291,0.0001,11.54986]
[1778757554064,37.04,79495.77,25.2,0.12322,0.0001,11.57056]
[1778757554124,37.04,79495.77,25.2,0.12322,0.0001,11.57056]
[1778757555424,37.04,79495.92,25.2,0.12323,0.0001,11.57179]
[1778757558382,37.05,79496.61,25.2,0.12331,0.0001,11.57702]
[1778757561479,37.05,79502.09,25.2,0.12385,0.0001,11.61349]
[1778757561549,37.05,79502.09,25.2,0.12385,0.0001,11.61349]
[1778757565890,37.05,79502.28,25.2,0.12389,0.0001,11.61555]
[1778757572726,37.05,79501.98,25.2,0.12384,0.0001,11.61018]
[1778757578768,37.06,79502.53,25.2,0.12391,0.0001,11.61514]
[1778757583852,37.06,79503.16,25.2,0.12398,0.0001,11.61994]
[1778757584060,37.06,79502.05,25.2,0.12388,0.0001,11.61316]
[1778757584141,37.06,79502.05,25.2,0.12388,0.0001,11.61316]
[1778757584815,37.06,79487.44,25.2,0.12247,0.0001,11.51815]
[1778757587367,37.06,79484.65,25.2,0.12221,0.0001,11.5003]
[1778757588176,37.06,79484.37,25.2,0.12218,0.0001,11.49872]
[1778757588329,37.06,79484.37,25.2,0.12218,0.0001,11.49872]
[1778757588843,37.06,79482.88,25.2,0.12204,0.0001,11.48926]
[1778757592799,37.06,79483.09,25.2,0.12207,0.0001,11.49091]
[1778757592895,37.06,79483.09,25.2,0.12207,0.0001,11.49109]
[1778757593302,37.06,79483.09,25.2,0.12207,0.0001,11.49109]
[1778757598913,37.07,79484.3,25.2,0.12222,0.0001,11.50131]
[1778757603948,37.07,79484.64,25.2,0.12228,0.0001,11.50534]
[1778757608983,37.08,79484.76,25.2,0.12232,0.0001,11.50789]
[1778757610243,37.08,79484.76,25.2,0.12232,0.0001,11.50789]
[1778757610754,37.08,79484.76,25.2,0.12232,0.0001,11.50789]
[1778757610788,37.08,79484.76,25.2,0.12232,0.0001,11.50789]
[1778757610959,37.08,79484.76,25.2,0.12232,0.0001,11.50789]
[1778757611062,37.08,79489.96,25.2,0.12283,0.0001,11.54209]
[1778757611133,37.08,79489.96,25.2,0.12283,0.0001,11.54209]
[1778757611732,37.08,79489.96,25.2,0.12283,0.0001,11.54209]
[1778757611776,37.08,79507.47,25.2,0.12453,0.0001,11.65656]
[1778757612403,37.08,79507.47,25.2,0.12453,0.0001,11.65656]
[1778757612406,37.08,79507.47,25.2,0.12453,0.0001,11.65656]
[1778757612468,37.08,79507.47,25.2,0.12453,0.0001,11.65656]
[1778757612474,37.08,79517.95,25.2,0.12556,0.0001,11.72545]
[1778757614102,37.08,79513.97,25.2,0.12518,0.0001,11.69975]
[1778757614326,37.08,79513.97,25.2,0.12518,0.0001,11.69975]
[1778757614429,37.08,79513.97,25.2,0.12518,0.0001,11.69975]
[1778757618565,37.08,79507.03,25.2,0.12452,0.0001,11.65592]
[1778757619081,37.09,79507.18,25.2,0.12455,0.0001,11.6573]
[1778757619123,37.09,79507.09,25.2,0.12454,0.0001,11.65711]
[1778757620916,37.09,79507.09,25.2,0.12454,0.0001,11.65711]
[1778757622114,37.09,79507.0,25.2,0.12454,0.0001,11.65677]
[1778757627206,37.09,79507.46,25.2,0.12459,0.0001,11.66038]
[1778757633532,37.09,79507.47,25.2,0.12456,0.0001,11.65608]
[1778757633593,37.09,79507.47,25.2,0.12456,0.0001,11.65608]
[1778757635744,37.09,79497.61,25.2,0.12361,0.0001,11.59223]
[1778757640798,37.09,79497.57,25.2,0.12362,0.0001,11.59289]
[1778757643334,37.09,79497.63,25.2,0.12363,0.0001,11.59397]
[1778757646283,37.1,79497.55,25.2,0.12364,0.0001,11.59413]
[1778757651247,37.1,79497.55,25.2,0.12365,0.0001,11.59525]
[1778757657340,37.1,79497.75,25.2,0.1237,0.0001,11.59808]
[1778757662375,37.1,79498.68,25.2,0.1238,0.0001,11.60519]
[1778757663336,37.1,79498.68,25.2,0.1238,0.0001,11.60519]
[1778757669424,37.11,79498.16,25.2,0.12377,0.0001,11.60322]
[1778757670600,37.11,79498.16,25.2,0.12377,0.0001,11.60322]
[1778757673338,37.11,79497.68,25.2,0.12373,0.0001,11.6005]
[1778757676724,37.11,79494.03,25.2,0.12339,0.0001,11.57762]
[1778757678141,37.11,79493.25,25.2,0.12332,0.0001,11.57302]
[1778757683336,37.12,79483.1,25.2,0.12237,0.0001,11.50845]
[1778757686354,37.12,79483.05,25.2,0.12238,0.0001,11.50912]
[1778757688330,37.12,79483.05,25.2,0.12239,0.0001,11.50978]
[1778757688479,37.12,79483.05,25.2,0.12239,0.0001,11.50978]
[1778757688531,37.12,79483.05,25.2,0.12239,0.0001,11.50978]
[1778757692232,37.12,79478.19,25.2,0.12189,0.0001,11.47437]
[1778757692304,37.12,79478.19,25.2,0.12189,0.0001,11.47437]
[1778757693339,37.12,79470.53,25.2,0.12117,0.0001,11.42502]
[1778757693481,37.12,79470.53,25.2,0.12117,0.0001,11.42502]
[1778757694071,37.12,79470.53,25.2,0.12117,0.0001,11.42502]
[1778757694550,37.12,79467.76,25.2,0.12091,0.0001,11.4075]
[1778757695342,37.13,79467.76,25.2,0.12091,0.0001,11.40796]
[1778757698384,37.13,79466.75,25.2,0.12084,0.0001,11.40281]
[1778757703664,37.14,79463.08,25.2,0.12053,0.0001,11.38181]
[1778757708699,37.14,79462.81,25.2,0.12054,0.0001,11.38242]
[1778757713734,37.15,79464.92,25.2,0.12077,0.0001,11.39828]
[1778757718787,37.15,79461.35,25.2,0.12046,0.0001,11.37691]
[1778757722095,37.15,79460.07,25.2,0.12036,0.0001,11.37002]
[1778757722149,37.15,79460.07,25.2,0.12036,0.0001,11.37002]
[1778757723100,37.15,79459.78,25.2,0.12034,0.0001,11.36862]
[1778757723109,37.15,79459.78,25.2,0.12034,0.0001,11.36862]
[1778757723112,37.15,79459.78,25.2,0.12034,0.0001,11.36862]
[1778757723804,37.16,79450.38,25.2,0.11946,9e-05,11.30883]
[1778757724848,37.16,79450.38,25.2,0.11946,9e-05,11.30883]
[1778757727250,37.16,79443.97,25.2,0.11887,9e-05,11.26828]
[1778757728943,37.16,79444.07,25.2,0.11888,9e-05,11.26925]
[1778757733620,37.16,79441.78,25.2,0.11869,9e-05,11.25578]
[1778757733686,37.16,79441.78,25.2,0.11869,9e-05,11.25578]
[1778757733729,37.16,79441.78,25.2,0.11869,9e-05,11.25578]
[1778757733919,37.16,79441.78,25.2,0.11869,9e-05,11.25578]
[1778757737273,37.17,79436.72,25.2,0.11824,9e-05,11.22492]
[1778757737625,37.17,79436.72,25.2,0.11824,9e-05,11.22492]
[1778757738268,37.17,79436.65,25.2,0.11824,9e-05,11.22484]
[1778757743944,37.17,79433.81,25.2,0.11801,9e-05,11.20886]
[1778757748979,37.18,79433.32,25.2,0.11799,9e-05,11.20769]
[1778757749381,37.18,79433.32,25.2,0.11799,9e-05,11.20769]
[1778757751503,37.18,79432.19,25.2,0.11786,9e-05,11.19656]
[1778757752002,37.18,79426.37,25.2,0.11731,9e-05,11.1591]
[1778757752494,37.18,79426.37,25.2,0.11731,9e-05,11.1591]
[1778757754722,37.18,79426.23,25.2,0.1173,9e-05,11.15854]
[1778757755021,37.18,79433.39,25.2,0.11798,9e-05,11.20484]
[1778757755892,37.18,79433.39,25.2,0.11798,9e-05,11.20484]
[1778757755905,37.18,79433.39,25.2,0.11798,9e-05,11.20484]
[1778757756063,37.18,79433.39,25.2,0.11798,9e-05,11.20484]
[1778757756128,37.18,79437.47,25.2,0.11837,9e-05,11.23175]
[1778757758345,37.18,79437.44,25.2,0.11837,9e-05,11.23166]
[1778757762104,37.18,79430.54,25.2,0.11773,9e-05,11.18754]
[1778757763289,37.18,79428.52,25.2,0.11754,9e-05,11.17483]
[1778757769119,37.19,79428.06,25.2,0.11752,9e-05,11.17322]
[1778757773445,37.19,79428.07,25.2,0.11753,9e-05,11.17407]
[1778757773937,37.19,79428.07,25.2,0.11753,9e-05,11.17407]
[1778757774155,37.19,79429.15,25.2,0.11764,9e-05,11.18153]
[1778757776695,37.19,79430.43,25.2,0.11777,9e-05,11.19027]
[1778757777176,37.19,79430.42,25.2,0.11779,9e-05,11.19146]
[1778757782211,37.2,79427.97,25.2,0.11761,9e-05,11.17959]
[1778757784287,37.21,79426.26,25.2,0.11748,9e-05,11.17018]
[1778757784292,37.21,79426.26,25.2,0.11748,9e-05,11.17018]
[1778757784302,37.21,79426.26,25.2,0.11748,9e-05,11.17018]
[1778757785099,37.21,79426.26,25.2,0.11748,9e-05,11.17018]
[1778757785232,37.21,79422.56,25.2,0.11714,9e-05,11.14688]
[1778757786076,37.21,79422.56,25.2,0.11714,9e-05,11.14688]
[1778757790952,37.21,79418.3,25.2,0.11677,9e-05,11.12169]
[1778757791079,37.21,79418.3,25.2,0.11677,9e-05,11.12169]
[1778757792327,37.22,79414.27,25.2,0.11642,9e-05,11.09695]
[1778757793620,37.22,79413.6,25.2,0.11636,9e-05,11.09324]
[1778757795480,37.22,79413.92,25.2,0.11641,9e-05,11.09649]
[1778757795853,37.22,79413.92,25.2,0.11641,9e-05,11.09649]
[1778757797225,37.22,79413.25,25.2,0.11636,9e-05,11.09278]
[1778757799704,37.23,79413.66,25.2,0.11642,9e-05,11.09719]
[1778757800741,37.23,79415.14,25.2,0.11657,9e-05,11.10727]
[1778757805103,37.23,79414.31,25.2,0.11652,9e-05,11.10422]
[1778757809257,37.24,79414.01,25.2,0.11653,9e-05,11.10456]
[1778757810505,37.24,79410.57,25.2,0.11623,9e-05,11.08364]
[1778757815550,37.25,79413.8,25.2,0.11653,9e-05,11.10216]
[1778757821484,37.26,79411.8,25.2,0.1164,9e-05,11.09329]
[1778757823657,37.26,79411.19,25.2,0.11635,9e-05,11.08994]
[1778757829554,37.27,79409.65,25.2,0.11627,9e-05,11.08398]
[1778757833349,37.27,79409.94,25.2,0.11632,9e-05,11.08752]
[1778757834803,37.27,79409.54,25.2,0.11629,9e-05,11.08551]
[1778757838893,37.28,79409.8,25.2,0.11634,9e-05,11.08938]
[1778757844663,37.29,79409.68,25.2,0.11639,9e-05,11.09239]
[1778757849698,37.29,79411.19,25.2,0.11657,9e-05,11.10468]
[1778757853344,37.29,79409.87,25.2,0.11647,9e-05,11.09776]
[1778757857271,37.3,79410.14,25.2,0.11652,9e-05,11.10104]
[1778757867824,37.31,79410.18,25.2,0.11661,9e-05,11.10734]
[1778757868346,37.31,79410.18,25.2,0.11661,9e-05,11.10734]
[1778757868357,37.31,79410.18,25.2,0.11661,9e-05,11.10734]
[1778757869412,37.31,79410.14,25.2,0.11661,9e-05,11.10758]
[1778757874873,37.32,79409.53,25.2,0.11656,9e-05,11.10153]
[1778757878449,37.32,79409.76,25.2,0.1166,9e-05,11.10448]
[1778757879782,37.32,79409.83,25.2,0.11661,9e-05,11.10542]
[1778757879850,37.32,79409.83,25.2,0.11661,9e-05,11.10542]
[1778757879866,37.32,79409.83,25.2,0.11661,9e-05,11.10542]
[1778757880798,37.33,79409.92,25.2,0.11663,9e-05,11.10648]
[1778757883754,37.33,79409.88,25.2,0.11663,9e-05,11.10671]
[1778757885001,37.33,79407.21,25.2,0.11641,9e-05,11.09108]
[1778757885099,37.33,79403.63,25.2,0.11608,9e-05,11.06869]
[1778757888238,37.33,79402.34,25.2,0.11597,9e-05,11.06069]
[1778757888456,37.33,79401.11,25.2,0.11586,9e-05,11.05361]
[1778757888837,37.33,79401.11,25.2,0.11586,9e-05,11.05361]
[1778757893855,37.34,79395.09,25.2,0.11533,9e-05,11.01637]
[1778757893857,37.34,79395.09,25.2,0.11533,9e-05,11.01637]
[1778757899041,37.34,79387.12,25.2,0.11463,9e-05,10.96777]
[1778757900052,37.34,79387.12,25.2,0.11463,9e-05,10.96777]
[1778757900731,37.34,79387.2,25.2,0.11464,9e-05,10.96867]
[1778757904779,37.35,79386.94,25.2,0.11464,9e-05,10.96857]
[1778757910966,37.35,79386.57,25.2,0.11463,9e-05,10.96775]
[1778757911300,37.35,79386.57,25.2,0.11463,9e-05,10.96775]
[1778757911347,37.35,79386.57,25.2,0.11463,9e-05,10.96775]
[1778757912301,37.35,79363.49,25.2,0.11256,9e-05,10.82302]
[1778757913877,37.35,79359.83,25.2,0.11223,9e-05,10.79981]
[1778757914199,37.35,79359.83,25.2,0.11223,9e-05,10.79981]
[1778757916227,37.36,79350.07,25.2,0.11137,9e-05,10.73923]
[1778757922204,37.37,79340.65,25.2,0.1106,9e-05,10.68481]
[1778757922816,37.37,79340.65,25.2,0.1106,9e-05,10.68481]
[1778757922845,37.37,79340.65,25.2,0.1106,9e-05,10.68481]
[1778757923212,37.37,79350.69,25.2,0.11151,9e-05,10.74906]
[1778757923754,37.37,79350.69,25.2,0.11151,9e-05,10.74906]
[1778757923933,37.37,79350.69,25.2,0.11151,9e-05,10.74906]
[1778757928451,37.38,79359.37,25.2,0.11234,9e-05,10.80732]
[1778757928902,37.38,79359.37,25.2,0.11234,9e-05,10.80732]
[1778757929511,37.38,79359.54,25.2,0.11237,9e-05,10.80961]
[1778757930093,37.38,79359.54,25.2,0.11237,9e-05,10.80961]
[1778757934349,37.39,79366.06,25.2,0.11295,9e-05,10.84818]
[1778757934386,37.39,79366.06,25.2,0.11295,9e-05,10.84818]
[1778757934454,37.39,79366.16,25.2,0.11297,9e-05,10.84935]
[1778757935622,37.39,79369.75,25.2,0.1133,9e-05,10.87267]
[1778757936110,37.39,79369.75,25.2,0.1133,9e-05,10.87267]
[1778757941339,37.4,79370.84,25.2,0.11344,9e-05,10.88252]
[1778757943898,37.4,79370.84,25.2,0.11344,9e-05,10.88252]
[1778757944444,37.4,79370.87,25.2,0.11347,9e-05,10.88414]
[1778757950402,37.41,79371.16,25.2,0.11353,9e-05,10.88878]
[1778757955078,37.42,79361.57,25.2,0.11275,9e-05,10.83396]
[1778757955599,37.42,79361.57,25.2,0.11275,9e-05,10.83396]
[1778757956069,37.42,79361.57,25.2,0.11275,9e-05,10.83396]
[1778757959209,37.42,79358.94,25.2,0.11254,9e-05,10.81896]
[1778757960477,37.43,79369.04,25.2,0.11348,9e-05,10.8846]
[1778757962378,37.43,79369.04,25.2,0.11348,9e-05,10.8846]
[1778757963498,37.43,79356.48,25.2,0.11236,9e-05,10.80647]
[1778757965515,37.44,79355.59,25.2,0.11236,9e-05,10.8065]
[1778757966090,37.44,79355.59,25.2,0.11236,9e-05,10.8065]
[1778757972175,37.46,79351.14,25.2,0.11209,9e-05,10.78678]
[1778757977596,37.47,79352.8,25.2,0.11229,9e-05,10.80119]
[1778757982631,37.48,79351.16,25.2,0.11218,9e-05,10.79353]
[1778757987666,37.48,79351.18,25.2,0.11223,9e-05,10.79634]
[1778757992701,37.49,79351.04,25.2,0.11221,9e-05,10.79304]
[1778757998352,37.49,79351.48,25.2,0.11228,9e-05,10.7979]
[1778757999123,37.51,79352.12,25.2,0.11242,9e-05,10.80747]
[1778758003604,37.53,79353.63,25.2,0.1127,9e-05,10.82699]
[1778758005419,37.53,79358.44,25.2,0.11314,9e-05,10.85831]
[1778758008315,37.57,79361.68,25.2,0.11366,9e-05,10.89395]
[1778758009838,37.58,79361.52,25.2,0.1137,9e-05,10.89648]
[1778758009965,37.58,79361.52,25.2,0.1137,9e-05,10.89648]
[1778758009976,37.58,79361.52,25.2,0.1137,9e-05,10.89648]
[1778758010211,37.58,79361.52,25.2,0.1137,9e-05,10.89648]
[1778758011099,37.58,79355.0,25.2,0.11316,9e-05,10.85879]
[1778758012251,37.59,79350.47,25.2,0.11276,9e-05,10.83061]
[1778758013652,37.59,79346.8,25.2,0.11244,9e-05,10.80837]
[1778758018884,37.59,79342.23,25.2,0.11207,9e-05,10.78263]
[1778758020362,37.59,79342.23,25.2,0.11207,9e-05,10.78263]
[1778758022256,37.6,79342.4,25.2,0.1121,9e-05,10.78476]
[1778758022534,37.6,79342.44,25.2,0.11212,9e-05,10.78607]
[1778758023085,37.6,79342.44,25.2,0.11212,9e-05,10.78607]
[1778758023248,37.6,79342.44,25.2,0.11212,9e-05,10.78607]
[1778758023256,37.6,79342.44,25.2,0.11212,9e-05,10.78607]
[1778758023292,37.6,79335.43,25.2,0.1115,9e-05,10.74195]
[1778758026132,37.6,79329.28,25.2,0.11096,9e-05,10.70389]
[1778758026184,37.6,79329.28,25.2,0.11096,9e-05,10.70389]
[1778758031062,37.6,79332.42,25.2,0.11126,9e-05,10.72518]
[1778758031097,37.6,79332.33,25.2,0.11126,9e-05,10.72491]
[1778758031952,37.6,79332.33,25.2,0.11126,9e-05,10.72491]
[1778758033102,37.61,79330.61,25.2,0.11111,9e-05,10.71472]
[1778758038588,37.61,79331.17,25.2,0.11121,9e-05,10.72196]
[1778758039337,37.61,79331.17,25.2,0.11121,9e-05,10.72196]
[1778758042369,37.62,79331.25,25.2,0.11125,9e-05,10.7243]
[1778758042470,37.62,79331.05,25.2,0.11125,9e-05,10.72426]
[1778758048093,37.63,79330.89,25.2,0.11128,9e-05,10.72676]
[1778758048703,37.63,79330.89,25.2,0.11128,9e-05,10.72676]
[1778758048814,37.63,79330.89,25.2,0.11128,9e-05,10.72676]
[1778758049099,37.63,79330.64,25.2,0.11127,9e-05,10.72588]
[1778758053132,37.64,79332.96,25.2,0.11146,9e-05,10.73713]
[1778758054704,37.64,79333.55,25.2,0.11153,9e-05,10.74194]
[1778758060176,37.65,79334.53,25.2,0.11166,9e-05,10.75129]
[1778758065211,37.65,79331.07,25.2,0.11139,9e-05,10.73221]
[1778758070246,37.66,79329.88,25.2,0.11133,9e-05,10.72746]
[1778758071419,37.66,79329.88,25.2,0.11133,9e-05,10.72746]
[1778758077297,37.67,79326.61,25.2,0.11109,9e-05,10.71083]
[1778758082332,37.67,79333.78,25.2,0.11177,9e-05,10.75852]
[1778758085404,37.68,79335.07,25.2,0.1119,9e-05,10.7676]
[1778758091395,37.68,79333.29,25.2,0.11179,9e-05,10.75969]
[1778758096430,37.69,79333.05,25.2,0.11181,9e-05,10.761]
[1778758100961,37.69,79332.86,25.2,0.11181,9e-05,10.7612]
[1778758103354,37.7,79327.6,25.2,0.11136,9e-05,10.72961]
[1778758104996,37.7,79327.38,25.2,0.11135,9e-05,10.72874]
[1778758105006,37.7,79327.38,25.2,0.11135,9e-05,10.72874]
[1778758106085,37.7,79326.32,25.2,0.11127,9e-05,10.72311]
[1778758111469,37.71,79325.54,25.2,0.11124,9e-05,10.72076]
[1778758113357,37.71,79324.59,25.2,0.11112,9e-05,10.71077]
[1778758117110,37.71,79324.59,25.2,0.11114,9e-05,10.71181]
[1778758117324,37.71,79324.59,28.2,0.11114,9e-05,10.71181]
[1778758117344,37.71,79324.59,28.2,0.11114,9e-05,10.71181]
[1778758117486,37.71,79324.59,28.2,0.11114,9e-05,10.71181]
[1778758117425,37.71,79324.59,28.2,0.11115,9e-05,10.71284]
[1778758117937,37.71,79324.59,28.2,0.11115,9e-05,10.71284]
[1778758123621,37.72,79325.33,28.2,0.11124,9e-05,10.71909]
[1778758125436,37.72,79325.33,28.2,0.11124,9e-05,10.71909]
[1778758129360,37.72,79323.02,28.2,0.11105,9e-05,10.70536]
[1778758133358,37.72,79322.87,28.2,0.11105,9e-05,10.70522]
[1778758134258,37.72,79322.87,28.2,0.11105,9e-05,10.70543]
[1778758134369,37.72,79322.87,28.2,0.11105,9e-05,10.70543]
[1778758134886,37.72,79322.84,28.2,0.11105,9e-05,10.70544]
[1778758134903,37.72,79322.84,28.2,0.11105,9e-05,10.70544]
[1778758134932,37.72,79322.84,28.2,0.11105,9e-05,10.70544]
[1778758134936,37.72,79322.84,28.2,0.11105,9e-05,10.70544]
[1778758135147,37.72,79322.84,28.2,0.11105,9e-05,10.70544]
[1778758135220,37.72,79322.84,28.2,0.11105,9e-05,10.70544]
[1778758135422,37.72,79322.84,28.2,0.11105,9e-05,10.70544]
[1778758135491,37.72,79322.84,28.2,0.11105,9e-05,10.70544]
[1778758135529,37.72,79322.84,28.2,0.11105,9e-05,10.70544]
[1778758135651,37.72,79322.64,28.2,0.11104,9e-05,10.7044]
[1778758135828,37.72,79322.64,28.2,0.11104,9e-05,10.7044]
[1778758135910,37.72,79322.64,28.2,0.11104,9e-05,10.7044]
[1778758135917,37.72,79322.64,28.2,0.11104,9e-05,10.7044]
[1778758136134,37.72,79322.64,28.2,0.11104,9e-05,10.7044]
[1778758136551,37.72,79322.64,28.2,0.11104,9e-05,10.7044]
[1778758136566,37.73,79266.33,28.2,0.10615,9e-05,10.3559]
[1778758136751,37.73,79266.33,28.2,0.10615,9e-05,10.3559]
[1778758137037,37.73,79266.33,28.2,0.10615,9e-05,10.3559]
[1778758137202,37.73,79266.33,28.2,0.10615,9e-05,10.3559]
[1778758138924,37.73,79275.11,28.2,0.10693,9e-05,10.41243]
[1778758139354,37.73,79275.11,28.2,0.10693,9e-05,10.41243]
[1778758139433,37.73,79275.11,28.2,0.10693,9e-05,10.41243]
[1778758139455,37.73,79283.88,28.2,0.10769,9e-05,10.46687]
[1778758139849,37.73,79283.88,28.2,0.10769,9e-05,10.46687]
[1778758140260,37.73,79283.88,28.2,0.10769,9e-05,10.46687]
[1778758140335,37.73,79289.57,28.2,0.10819,9e-05,10.50247]
[1778758140925,37.73,79289.57,28.2,0.10819,9e-05,10.50247]
[1778758143357,37.73,79288.69,28.2,0.10813,9e-05,10.49801]
[1778758145300,37.74,79288.31,28.2,0.10811,9e-05,10.4967]
[1778758145336,37.74,79288.31,28.2,0.10811,9e-05,10.4967]
[1778758145481,37.74,79288.31,28.2,0.10811,9e-05,10.4967]
[1778758145596,37.74,79288.31,28.2,0.10811,9e-05,10.4967]
[1778758145512,37.74,79288.46,28.2,0.10813,9e-05,10.49816]
[1778758146005,37.74,79288.46,28.2,0.10813,9e-05,10.49816]
[1778758146023,37.74,79288.46,28.2,0.10813,9e-05,10.49816]
[1778758146067,37.74,79297.53,28.2,0.10893,9e-05,10.55514]
[1778758148403,37.74,79304.03,28.2,0.10951,9e-05,10.59626]
[1778758149017,37.74,79306.88,28.2,0.10977,9e-05,10.61458]
[1778758149018,37.74,79306.88,28.2,0.10977,9e-05,10.61458]
[1778758149375,37.74,79311.34,28.2,0.11017,9e-05,10.64294]
[1778758149696,37.74,79311.34,28.2,0.11017,9e-05,10.64294]
[1778758149825,37.74,79311.34,28.2,0.11017,9e-05,10.64294]
[1778758149828,37.74,79311.34,28.2,0.11017,9e-05,10.64294]
[1778758149831,37.74,79311.34,28.2,0.11017,9e-05,10.64294]
[1778758150273,37.74,79311.34,28.2,0.11017,9e-05,10.64294]
[1778758150374,37.74,79311.34,28.2,0.11017,9e-05,10.64294]
[1778758150938,37.74,79319.6,28.2,0.11091,9e-05,10.69539]
[1778758152271,37.75,79323.02,28.2,0.11122,9e-05,10.71738]
[1778758157860,37.75,79324.22,28.2,0.11138,9e-05,10.72868]
[1778758159028,37.75,79324.22,28.2,0.11138,9e-05,10.72868]
[1778758164786,37.76,79326.23,28.2,0.11161,9e-05,10.74443]
[1778758165904,37.76,79326.25,28.2,0.11162,9e-05,10.74509]
[1778758168893,37.77,79327.32,28.2,0.11174,9e-05,10.75338]
[1778758169621,37.77,79327.32,28.2,0.11174,9e-05,10.75338]
[1778758171958,37.77,79338.47,28.2,0.11272,9e-05,10.82018]
[1778758174632,37.77,79337.3,28.2,0.11262,9e-05,10.81327]
[1778758175793,37.77,79337.52,28.2,0.11265,9e-05,10.81553]
[1778758175794,37.77,79337.52,28.2,0.11265,9e-05,10.81553]
[1778758176105,37.77,79337.52,28.2,0.11265,9e-05,10.81553]
[1778758176456,37.78,79337.41,28.2,0.11265,9e-05,10.81528]
[1778758182028,37.78,79338.01,28.2,0.11275,9e-05,10.8227]
[1778758183358,37.79,79338.03,28.2,0.11277,9e-05,10.82355]
[1778758185111,37.79,79338.48,28.2,0.11283,9e-05,10.82783]
[1778758185199,37.79,79338.48,28.2,0.11283,9e-05,10.82783]
[1778758185645,37.79,79338.48,28.2,0.11283,9e-05,10.82783]
[1778758185851,37.79,79338.54,28.2,0.11284,9e-05,10.82893]
[1778758185853,37.79,79338.54,28.2,0.11284,9e-05,10.82893]
[1778758185853,37.79,79338.54,28.2,0.11284,9e-05,10.82893]
[1778758187601,37.79,79340.12,28.2,0.113,9e-05,10.83957]
[1778758188070,37.8,79340.76,28.2,0.11307,9e-05,10.84499]
[1778758189738,37.8,79340.67,28.2,0.11308,9e-05,10.84522]
[1778758191092,37.8,79340.74,28.2,0.1131,9e-05,10.84645]
[1778758193540,37.8,79340.74,28.2,0.11311,9e-05,10.84724]
[1778758193549,37.8,79340.74,28.5,0.11311,9e-05,10.84724]
[1778758193641,37.81,79340.94,28.5,0.11316,9e-05,10.85087]
[1778758198473,37.81,79334.73,28.5,0.11264,9e-05,10.81478]
[1778758199309,37.82,79329.8,28.5,0.11222,9e-05,10.78468]
[1778758199984,37.82,79323.99,28.5,0.1117,9e-05,10.74831]
[1778758200201,37.82,79323.99,28.5,0.1117,9e-05,10.74831]
[1778758200220,37.82,79323.99,28.5,0.1117,9e-05,10.74831]
[1778758200254,37.82,79323.99,28.5,0.1117,9e-05,10.74831]
[1778758200338,37.82,79323.99,28.5,0.1117,9e-05,10.74831]
[1778758200439,37.82,79323.47,28.5,0.11166,9e-05,10.7459]
[1778758201969,37.82,79321.33,28.5,0.11148,9e-05,10.73283]
[1778758203379,37.82,79321.08,28.5,0.11146,9e-05,10.7316]
[1778758203420,37.82,79321.08,28.5,0.11147,9e-05,10.73218]
[1778758204248,37.82,79321.08,28.5,0.11147,9e-05,10.73218]
[1778758205965,37.82,79326.62,28.5,0.11198,9e-05,10.7683]
[1778758206064,37.82,79326.62,28.5,0.11198,9e-05,10.7683]
[1778758206410,37.82,79326.62,28.5,0.11198,9e-05,10.7683]
[1778758206581,37.82,79326.62,28.5,0.11198,9e-05,10.7683]
[1778758212242,37.84,79325.94,28.5,0.112,9e-05,10.76953]
[1778758215359,37.84,79325.73,28.5,0.11201,9e-05,10.76984]
[1778758216052,37.84,79325.75,28.5,0.11202,9e-05,10.77078]
[1778758219627,37.85,79325.96,28.5,0.11208,9e-05,10.77452]
[1778758219642,37.85,79325.96,28.5,0.11208,9e-05,10.77452]
[1778758219653,37.85,79325.96,28.5,0.11208,9e-05,10.77452]
[1778758220378,37.85,79325.81,28.5,0.11207,9e-05,10.77439]
[1778758221865,37.85,79319.42,28.5,0.11153,9e-05,10.73597]
[1778758221982,37.85,79319.42,28.5,0.11153,9e-05,10.73597]
[1778758222031,37.85,79319.42,28.5,0.11153,9e-05,10.73597]
[1778758222122,37.85,79319.42,28.5,0.11153,9e-05,10.73597]
[1778758222312,37.85,79318.33,28.5,0.11144,9e-05,10.72991]
[1778758225718,37.86,79316.7,28.5,0.11131,9e-05,10.72066]
[1778758226341,37.86,79318.78,28.5,0.1115,9e-05,10.73397]
[1778758228293,37.86,79319.7,28.5,0.11159,9e-05,10.74031]
[1778758228614,37.86,79319.7,28.5,0.11159,9e-05,10.74031]
[1778758230418,37.86,79318.81,28.5,0.11153,9e-05,10.73609]
[1778758230469,37.86,79319.37,28.5,0.11159,9e-05,10.74045]
[1778758233469,37.87,79319.19,28.5,0.11156,9e-05,10.73593]
[1778758234563,37.87,79319.15,28.5,0.11157,9e-05,10.73651]
[1778758240574,37.88,79319.54,28.5,0.11168,9e-05,10.74475]
[1778758245476,37.89,79316.64,28.5,0.11148,9e-05,10.73]
[1778758249078,37.9,79319.41,28.5,0.11177,9e-05,10.75068]
[1778758253185,37.91,79320.75,28.5,0.11195,9e-05,10.76309]
[1778758259574,37.92,79321.4,28.5,0.11208,9e-05,10.77192]
[1778758262708,37.92,79321.38,28.5,0.1121,9e-05,10.77338]
[1778758264230,37.93,79328.68,28.5,0.11277,9e-05,10.82057]
[1778758269521,37.94,79327.69,28.5,0.11275,9e-05,10.81875]
[1778758275686,37.95,79327.31,28.5,0.11278,9e-05,10.82134]
[1778758283742,37.96,79329.79,28.5,0.11309,9e-05,10.84243]
[1778758288367,37.97,79325.7,28.5,0.11275,9e-05,10.81891]
[1778758293812,37.98,79328.16,28.5,0.113,9e-05,10.8341]
[1778758299855,37.99,79330.02,28.5,0.11322,9e-05,10.84968]
[1778758303365,37.99,79329.98,28.5,0.11324,9e-05,10.85073]
[1778758304331,37.99,79331.09,28.5,0.11335,9e-05,10.85831]
[1778758309925,38.0,79331.35,28.5,0.11344,9e-05,10.86434]
[1778758314967,38.01,79330.12,28.5,0.11337,9e-05,10.8598]
[1778758320008,38.02,79330.01,28.5,0.11341,9e-05,10.86226]
[1778758326044,38.03,79325.85,28.5,0.11309,9e-05,10.84016]
[1778758331177,38.03,79325.84,28.5,0.11313,9e-05,10.84268]
[1778758331271,38.03,79325.84,28.5,0.11313,9e-05,10.84268]
[1778758332406,38.03,79325.84,28.5,0.11314,9e-05,10.84332]
[1778758334861,38.04,79322.13,28.5,0.11284,9e-05,10.82205]
[1778758340750,38.05,79325.09,28.5,0.11315,9e-05,10.84377]
[1778758340753,38.05,79325.09,28.5,0.11315,9e-05,10.84377]
[1778758345546,38.05,79318.99,28.5,0.11263,9e-05,10.80728]
[1778758346972,38.05,79315.11,28.5,0.1123,9e-05,10.78437]
[1778758347648,38.05,79310.64,28.5,0.11191,9e-05,10.75684]
[1778758350930,38.05,79305.18,28.5,0.11143,9e-05,10.72348]
[1778758355235,38.06,79299.1,28.5,0.11087,9e-05,10.68162]
[1778758356828,38.06,79290.54,28.5,0.11013,9e-05,10.62948]
[1778758358476,38.06,79283.03,28.5,0.10947,9e-05,10.58299]
[1778758360736,38.06,79279.28,28.5,0.10916,9e-05,10.56068]
[1778758364116,38.06,79275.95,28.5,0.1089,9e-05,10.54195]
[1778758369349,38.07,79276.6,28.5,0.109,9e-05,10.54889]
[1778758374557,38.08,79270.49,28.5,0.10849,9e-05,10.51314]
[1778758380426,38.08,79274.81,28.5,0.10892,9e-05,10.54337]
[1778758385461,38.09,79273.59,28.5,0.10885,9e-05,10.53825]
[1778758390496,38.1,79273.37,28.5,0.10886,9e-05,10.53935]
[1778758394597,38.1,79285.8,28.5,0.10997,9e-05,10.6181]
[1778758400591,38.1,79291.4,28.5,0.11049,9e-05,10.65469]
[1778758405626,38.11,79288.52,28.5,0.11026,9e-05,10.63852]
[1778758410661,38.11,79287.44,28.5,0.11019,9e-05,10.6335]
[1778758413484,38.11,79287.99,28.5,0.11021,9e-05,10.6325]
[1778758418717,38.12,79296.08,28.5,0.11094,9e-05,10.68456]
[1778758419017,38.12,79296.08,28.5,0.11094,9e-05,10.68456]
[1778758424759,38.12,79303.88,28.5,0.11165,9e-05,10.73429]
[1778758429794,38.12,79295.15,28.5,0.1109,9e-05,10.6812]
[1778758429933,38.12,79295.15,28.5,0.1109,9e-05,10.6812]
[1778758430801,38.12,79295.06,28.5,0.11089,9e-05,10.6809]
[1778758430921,38.12,79295.06,28.5,0.11089,9e-05,10.6809]
[1778758431808,38.13,79293.94,28.5,0.1108,9e-05,10.67455]
[1778758437850,38.13,79289.3,28.5,0.11043,9e-05,10.64785]
[1778758442886,38.13,79288.14,28.5,0.11035,9e-05,10.64221]
[1778758447922,38.14,79288.29,28.5,0.11038,9e-05,10.64465]
[1778758452957,38.14,79288.49,28.5,0.11042,9e-05,10.64736]
[1778758457992,38.14,79288.31,28.5,0.11043,9e-05,10.64767]
[1778758463027,38.15,79280.49,28.5,0.10976,9e-05,10.6008]
[1778758468698,38.15,79279.65,28.5,0.10971,9e-05,10.59701]
[1778758474488,38.16,79276.86,28.5,0.10946,9e-05,10.577]
[1778758478376,38.16,79276.98,28.5,0.10948,9e-05,10.57852]
[1778758478668,38.16,79276.98,28.5,0.10948,9e-05,10.57852]
[1778758483277,38.16,79272.86,28.5,0.10914,9e-05,10.5548]
[1778758486942,38.16,79272.92,28.5,0.10916,9e-05,10.55565]
[1778758488202,38.17,79258.47,28.5,0.10792,9e-05,10.46728]
[1778758493237,38.17,79260.2,28.5,0.10809,9e-05,10.47936]
[1778758496300,38.17,79259.96,28.5,0.10807,9e-05,10.47845]
[1778758497829,38.17,79260.09,28.5,0.10809,9e-05,10.47954]
[1778758497835,38.17,79260.09,28.5,0.10809,9e-05,10.47954]
[1778758499389,38.17,79264.35,28.5,0.10847,9e-05,10.50689]
[1778758504548,38.18,79274.64,28.5,0.1094,9e-05,10.57246]
[1778758506860,38.18,79276.7,28.5,0.10959,9e-05,10.58606]
[1778758506936,38.18,79277.18,28.5,0.10964,9e-05,10.58945]
[1778758507522,38.18,79288.49,28.5,0.11063,9e-05,10.65973]
[1778758508336,38.18,79288.49,28.5,0.11063,9e-05,10.65973]
[1778758508508,38.18,79288.49,28.5,0.11063,9e-05,10.65973]
[1778758513550,38.19,79284.77,28.5,0.11034,9e-05,10.63933]
[1778758513779,38.19,79284.77,28.5,0.11034,9e-05,10.63933]
[1778758513836,38.19,79282.06,28.5,0.11011,9e-05,10.62309]
[1778758519422,38.19,79274.58,28.5,0.10949,9e-05,10.5792]
[1778758520532,38.19,79274.58,28.5,0.10949,9e-05,10.5792]
[1778758523378,38.2,79273.91,28.5,0.10945,9e-05,10.57626]
[1778758528473,38.2,79275.77,28.5,0.10964,9e-05,10.58959]
[1778758533376,38.21,79274.31,28.5,0.10949,9e-05,10.57733]
[1778758534516,38.21,79274.31,28.5,0.1095,9e-05,10.57769]
[1778758536323,38.21,79274.31,28.5,0.1095,9e-05,10.57805]
[1778758536476,38.21,79274.31,28.5,0.1095,9e-05,10.57805]
[1778758542583,38.21,79262.97,28.5,0.10854,9e-05,10.50981]
[1778758549859,38.21,79263.42,28.5,0.10859,9e-05,10.51332]
[1778758555674,38.22,79260.61,28.5,0.1084,9e-05,10.49931]
[1778758558023,38.22,79258.68,28.5,0.10824,9e-05,10.48797]
[1778758563734,38.23,79257.14,28.5,0.10814,9e-05,10.48088]
[1778758566601,38.23,79259.25,28.5,0.10833,9e-05,10.49434]
[1778758567066,38.23,79259.11,28.5,0.10832,9e-05,10.49372]
[1778758567391,38.23,79259.11,28.5,0.10832,9e-05,10.49372]
[1778758571849,38.23,79258.68,28.5,0.1083,9e-05,10.49202]
[1778758572133,38.23,79256.16,28.5,0.10808,9e-05,10.47679]
[1778758575200,38.23,79244.09,28.5,0.10706,9e-05,10.40372]
[1778758577939,38.24,79244.47,28.5,0.1071,9e-05,10.40677]
[1778758578036,38.24,79244.47,28.5,0.1071,9e-05,10.40677]
[1778758582832,38.24,79254.06,28.5,0.10795,9e-05,10.46715]
[1778758588064,38.25,79264.29,28.5,0.10887,9e-05,10.53241]
[1778758588221,38.25,79265.79,28.5,0.109,9e-05,10.54212]
[1778758588733,38.25,79265.79,28.5,0.109,9e-05,10.54212]
[1778758588924,38.25,79275.46,28.5,0.10985,9e-05,10.60213]
[1778758590148,38.25,79282.63,28.5,0.11049,9e-05,10.64713]
[1778758590576,38.25,79282.63,28.5,0.11049,9e-05,10.64713]
[1778758597988,38.26,79285.73,28.5,0.11079,9e-05,10.66626]
[1778758599028,38.26,79285.73,28.5,0.11079,9e-05,10.66626]
[1778758604031,38.27,79293.29,28.5,0.11149,9e-05,10.71597]
[1778758605997,38.27,79293.01,28.5,0.11147,9e-05,10.71462]
[1778758611080,38.28,79296.75,28.5,0.11185,9e-05,10.7411]
[1778758616115,38.28,79302.74,28.5,0.11241,9e-05,10.78044]
[1778758621150,38.29,79304.91,28.5,0.11264,9e-05,10.79594]
[1778758624520,38.29,79305.05,28.5,0.11266,9e-05,10.79761]
[1778758629797,38.29,79307.87,28.5,0.11294,9e-05,10.81704]
[1778758631600,38.3,79318.66,28.5,0.11391,9e-05,10.88463]
[1778758636971,38.3,79323.69,28.5,0.11437,9e-05,10.91703]
[1778758639724,38.3,79333.93,28.5,0.11531,9e-05,10.98188]
[1778758645319,38.3,79337.68,28.5,0.11566,9e-05,11.00624]
[1778758648793,38.3,79338.24,28.5,0.11572,9e-05,11.00997]
[1778758654385,38.31,79334.89,28.5,0.11538,9e-05,10.98493]
[1778758655174,38.31,79334.89,28.5,0.11538,9e-05,10.98493]
[1778758660428,38.31,79339.26,28.5,0.11579,9e-05,11.01289]
[1778758665462,38.31,79339.12,28.5,0.11578,9e-05,11.01261]
[1778758668631,38.31,79339.24,28.5,0.1158,9e-05,11.0136]
[1778758675532,38.31,79331.43,28.5,0.11512,9e-05,10.96639]
[1778758677572,38.31,79331.43,28.5,0.11512,9e-05,10.96639]
[1778758683588,38.32,79333.36,28.5,0.11531,9e-05,10.97979]
[1778758688907,38.32,79333.35,28.5,0.11532,9e-05,10.98038]
[1778758691987,38.32,79333.76,28.5,0.11536,9e-05,10.98341]
[1778758694049,38.32,79333.74,28.5,0.11537,9e-05,10.98359]
[1778758700531,38.32,79334.27,28.5,0.11542,9e-05,10.98764]
[1778758706750,38.32,79336.6,28.5,0.11565,9e-05,11.00335]
[1778758709063,38.32,79336.6,28.5,0.11565,9e-05,11.00335]
[1778758710267,38.33,79336.55,28.5,0.11565,9e-05,11.00342]
[1778758715817,38.33,79338.9,28.5,0.11583,9e-05,11.01364]
[1778758716216,38.33,79340.2,28.5,0.11595,9e-05,11.02186]
[1778758718334,38.33,79350.24,28.5,0.11686,9e-05,11.08464]
[1778758723644,38.33,79354.07,28.5,0.11723,9e-05,11.10988]
[1778758730919,38.34,79355.85,28.5,0.11742,9e-05,11.12294]
[1778758735954,38.34,79355.85,28.5,0.11744,9e-05,11.1241]
[1778758737901,38.34,79358.99,28.5,0.11773,9e-05,11.14395]
[1778758738390,38.34,79361.41,28.5,0.11795,9e-05,11.15927]
[1778758738531,38.34,79361.41,28.5,0.11795,9e-05,11.15927]
[1778758739137,38.34,79361.41,28.5,0.11795,9e-05,11.15927]
[1778758741916,38.34,79359.54,28.5,0.11779,9e-05,11.14814]
[1778758742061,38.34,79359.54,28.5,0.11779,9e-05,11.14814]
[1778758742403,38.34,79353.6,28.5,0.11725,9e-05,11.11124]
[1778758742897,38.34,79353.6,28.5,0.11725,9e-05,11.11124]
[1778758743015,38.34,79341.7,28.5,0.11617,9e-05,11.03703]
[1778758747621,38.34,79342.24,28.5,0.11622,9e-05,11.04076]
[1778758749647,38.34,79347.9,28.5,0.11674,9e-05,11.0762]
[1778758752488,38.34,79348.65,28.5,0.11681,9e-05,11.08101]
[1778758758118,38.34,79346.14,28.5,0.11658,9e-05,11.0655]
[1778758760645,38.34,79343.17,28.5,0.11632,9e-05,11.04713]
[1778758766174,38.35,79342.24,28.5,0.11624,9e-05,11.04197]
[1778758771209,38.35,79341.48,28.5,0.11614,9e-05,11.03261]
[1778758776244,38.35,79341.65,28.5,0.11616,9e-05,11.03414]
[1778758782286,38.35,79341.09,28.5,0.11612,9e-05,11.03125]
[1778758787321,38.35,79340.73,28.5,0.11609,9e-05,11.02942]
[1778758792356,38.35,79342.22,28.5,0.11623,9e-05,11.03908]
[1778758797391,38.35,79338.36,28.5,0.11589,9e-05,11.01539]
[1778758802426,38.35,79340.18,28.5,0.11606,9e-05,11.02716]
[1778758807461,38.35,79339.75,28.5,0.11602,9e-05,11.02486]
[1778758808895,38.35,79339.75,28.5,0.11602,9e-05,11.02486]
[1778758814510,38.35,79341.68,28.5,0.11621,9e-05,11.03727]
[1778758819586,38.35,79342.14,28.5,0.11625,9e-05,11.04032]
[1778758823393,38.36,79341.99,28.5,0.11624,9e-05,11.03961]
[1778758827115,38.36,79342.28,28.5,0.11627,9e-05,11.04161]
[1778758832637,38.36,79341.9,28.5,0.1162,9e-05,11.03462]
[1778758837672,38.36,79341.69,28.5,0.11618,9e-05,11.03376]
[1778758842707,38.36,79342.8,28.5,0.11629,9e-05,11.04115]
[1778758847628,38.36,79342.94,28.5,0.11631,9e-05,11.04229]
[1778758853297,38.36,79344.75,28.5,0.11648,9e-05,11.05389]
[1778758858393,38.36,79339.02,28.5,0.11597,9e-05,11.01875]
[1778758860479,38.36,79338.94,28.5,0.11596,9e-05,11.01848]
[1778758865514,38.36,79338.8,28.5,0.11596,9e-05,11.01813]
[1778758865746,38.36,79338.8,28.5,0.11596,9e-05,11.01813]
[1778758867735,38.36,79328.65,28.5,0.11505,9e-05,10.95527]
[1778758876609,38.37,79325.34,28.5,0.11478,9e-05,10.93628]
[1778758877953,38.37,79325.16,28.5,0.11476,9e-05,10.93557]
[1778758878200,38.37,79325.16,28.5,0.11476,9e-05,10.93557]
[1778758879157,38.37,79323.06,28.5,0.11458,9e-05,10.92274]
[1778758879258,38.37,79321.56,28.5,0.11445,9e-05,10.91365]
[1778758880176,38.37,79321.56,28.5,0.11445,9e-05,10.91365]
[1778758882180,38.37,79320.62,28.5,0.11436,9e-05,10.90764]
[1778758888024,38.37,79318.67,28.5,0.11418,9e-05,10.89505]
[1778758895073,38.37,79319.59,28.5,0.11421,9e-05,10.89542]
[1778758900108,38.37,79320.01,28.5,0.11425,9e-05,10.89789]
[1778758902583,38.37,79320.19,28.5,0.11427,9e-05,10.89898]
[1778758903129,38.37,79320.03,28.5,0.11425,9e-05,10.89793]
[1778758908164,38.37,79320.05,28.5,0.11426,9e-05,10.89876]
[1778758909127,38.37,79320.05,28.5,0.11426,9e-05,10.89876]
[1778758914988,38.37,79316.17,28.5,0.11394,9e-05,10.87649]
[1778758920248,38.38,79315.91,28.5,0.11395,9e-05,10.87691]
[1778758925283,38.38,79315.74,28.5,0.11396,9e-05,10.87754]
[1778758929772,38.39,79316.01,28.5,0.114,9e-05,10.88055]
[1778758930318,38.39,79318.33,28.5,0.11422,9e-05,10.89527]
[1778758930822,38.39,79318.33,28.5,0.11422,9e-05,10.89527]
[1778758931326,38.39,79319.02,28.5,0.11428,9e-05,10.89955]
[1778758933448,38.39,79319.06,28.5,0.11429,9e-05,10.90041]
[1778758933580,38.39,79319.06,28.5,0.11429,9e-05,10.90041]
[1778758939016,38.39,79318.69,28.5,0.11427,9e-05,10.899]
[1778758943399,38.39,79318.7,28.5,0.11429,9e-05,10.90011]
[1778758944404,38.39,79318.5,28.5,0.11427,9e-05,10.89918]
[1778758944417,38.39,79318.41,28.5,0.11427,9e-05,10.89892]
[1778758944513,38.39,79318.41,28.5,0.11427,9e-05,10.89892]
[1778758945424,38.39,79318.54,28.5,0.11428,9e-05,10.90003]
[1778758945684,38.39,79318.54,28.5,0.11428,9e-05,10.90003]
[1778758945781,38.39,79318.54,28.5,0.11429,9e-05,10.90017]
[1778758953397,38.39,79318.66,28.5,0.1143,9e-05,10.90081]
[1778758958143,38.39,79318.66,28.5,0.11425,9e-05,10.89567]
[1778758964447,38.39,79320.88,28.5,0.11445,9e-05,10.90925]
[1778758964557,38.39,79320.73,28.5,0.11443,9e-05,10.90825]
[1778758969592,38.4,79320.46,28.5,0.11442,9e-05,10.90722]
[1778758973400,38.4,79320.24,28.5,0.1144,9e-05,10.90611]
[1778758973405,38.4,79320.24,28.5,0.1144,9e-05,10.90611]
[1778758973404,38.4,79320.27,28.5,0.11441,9e-05,10.90642]
[1778758973801,38.4,79320.27,28.5,0.11441,9e-05,10.90642]
[1778758973841,38.4,79320.34,28.5,0.11441,9e-05,10.90698]
[1778758977431,38.4,79320.15,28.5,0.1144,9e-05,10.90614]
[1778758978411,38.4,79309.5,28.5,0.11346,9e-05,10.84053]
[1778758981676,38.4,79298.32,28.5,0.11248,9e-05,10.77201]
[1778758986711,38.4,79297.59,28.5,0.11243,9e-05,10.76849]
[1778758991301,38.4,79285.73,28.5,0.1114,9e-05,10.69622]
[1778758995777,38.41,79271.91,28.5,0.11021,9e-05,10.61278]
[1778759001566,38.41,79270.76,28.5,0.11014,9e-05,10.60727]
[1778759004650,38.41,79261.74,28.5,0.10938,9e-05,10.55353]
[1778759004841,38.42,79260.91,28.5,0.10931,9e-05,10.5489]
[1778759009875,38.42,79264.91,28.5,0.10969,9e-05,10.57544]
[1778759013401,38.42,79263.08,28.5,0.10949,9e-05,10.55992]
[1778759014433,38.42,79263.08,28.5,0.10949,9e-05,10.55992]
[1778759014714,38.42,79263.18,28.5,0.10951,9e-05,10.56133]
[1778759014718,38.42,79263.18,28.5,0.10951,9e-05,10.56133]
[1778759014815,38.42,79263.18,28.5,0.10951,9e-05,10.56133]
[1778759015180,38.42,79263.18,28.5,0.10951,9e-05,10.56133]
[1778759015875,38.43,79256.39,28.5,0.10893,9e-05,10.52015]
[1778759020952,38.43,79253.36,28.5,0.10871,9e-05,10.50452]
[1778759025607,38.44,79246.33,28.5,0.10814,9e-05,10.46357]
[1778759028525,38.44,79245.35,28.5,0.10808,9e-05,10.45921]
[1778759031707,38.44,79245.57,28.5,0.10812,9e-05,10.46217]
[1778759031712,38.44,79245.57,28.5,0.10812,9e-05,10.46217]
[1778759032031,38.45,79245.68,28.5,0.10814,9e-05,10.46337]
[1778759037067,38.46,79244.88,28.5,0.10813,9e-05,10.46277]
[1778759042101,38.47,79250.46,28.5,0.10867,9e-05,10.50105]
[1778759047137,38.47,79251.41,28.5,0.10881,9e-05,10.51072]
[1778759048207,38.47,79251.41,28.5,0.10881,9e-05,10.51072]
[1778759048303,38.48,79249.84,28.5,0.10868,9e-05,10.5019]
[1778759054584,38.48,79244.99,28.5,0.1083,9e-05,10.47472]
[1778759059650,38.49,79244.58,28.5,0.1083,9e-05,10.47464]
[1778759061596,38.49,79244.58,28.5,0.10832,9e-05,10.4756]
[1778759062203,38.49,79244.58,28.5,0.10833,9e-05,10.47654]
[1778759066624,38.5,79244.54,28.5,0.10835,9e-05,10.47784]
[1778759072009,38.5,79249.24,28.5,0.10876,9e-05,10.50513]
[1778759073865,38.51,79253.73,28.5,0.10916,9e-05,10.53378]
[1778759074337,38.51,79253.73,28.5,0.10916,9e-05,10.53378]
[1778759076288,38.51,79253.66,28.5,0.10917,9e-05,10.53453]
[1778759076339,38.51,79253.66,28.5,0.10917,9e-05,10.53453]
[1778759077397,38.51,79253.74,28.5,0.10919,9e-05,10.53562]
[1778759083021,38.62,79253.86,28.5,0.10986,9e-05,10.58235]
[1778759084991,38.66,79253.91,28.5,0.11011,9e-05,10.59959]
[1778759087495,38.7,79252.83,28.5,0.11026,9e-05,10.60946]
[1778759093277,38.81,79252.41,28.5,0.1109,9e-05,10.65367]
[1778759098500,38.91,79249.75,28.5,0.11128,9e-05,10.67946]
[1778759104543,38.98,79249.51,28.5,0.11168,9e-05,10.70679]
[1778759109578,39.03,79249.62,28.5,0.11199,9e-05,10.72813]
[1778759115913,39.07,79246.8,28.5,0.11198,9e-05,10.72681]
[1778759118410,39.07,79246.59,28.5,0.11198,9e-05,10.72716]
[1778759118993,39.07,79246.59,28.5,0.11199,9e-05,10.72758]
[1778759119101,39.07,79246.59,28.5,0.11199,9e-05,10.72758]
[1778759120841,39.09,79235.72,28.5,0.11112,9e-05,10.66673]
[1778759122429,39.1,79226.64,28.5,0.11042,9e-05,10.61694]
[1778759126960,39.15,79227.2,28.5,0.11079,9e-05,10.64245]
[1778759128748,39.19,79228.68,28.5,0.11113,9e-05,10.66624]
[1778759133708,39.23,79226.52,28.5,0.11119,9e-05,10.66775]
[1778759140537,39.3,79224.84,28.5,0.11142,9e-05,10.68386]
[1778759146160,39.35,79224.88,28.5,0.11172,9e-05,10.70401]
[1778759152349,39.4,79224.75,28.5,0.11206,9e-05,10.72738]
[1778759153248,39.41,79220.26,28.5,0.11172,9e-05,10.70355]
[1778759156610,39.41,79218.08,28.5,0.11155,9e-05,10.69152]
[1778759162634,39.43,79222.14,28.5,0.11197,9e-05,10.72095]
[1778759171014,39.43,79221.92,28.5,0.112,9e-05,10.72263]
[1778759171881,39.43,79222.64,28.5,0.11206,9e-05,10.7273]
[1778759172021,39.44,79232.29,28.5,0.1129,9e-05,10.78567]
[1778759175485,39.44,79232.62,28.5,0.11293,9e-05,10.78814]
[1778759175491,39.44,79232.62,28.5,0.11293,9e-05,10.78814]
[1778759181083,39.44,79233.91,28.5,0.11306,9e-05,10.79728]
[1778759187125,39.44,79234.33,28.5,0.11312,9e-05,10.80085]
[1778759188092,39.44,79234.33,28.5,0.11312,9e-05,10.80085]
[1778759193168,39.44,79240.9,28.5,0.11365,9e-05,10.83595]
[1778759198203,39.44,79236.48,28.5,0.11327,9e-05,10.80964]
[1778759199194,39.44,79236.48,28.5,0.11327,9e-05,10.80964]
[1778759204245,39.44,79235.27,28.5,0.11315,9e-05,10.80109]
[1778759206259,39.44,79224.76,28.5,0.11224,9e-05,10.7378]
[1778759211294,39.44,79217.56,28.5,0.11163,9e-05,10.69497]
[1778759216329,39.44,79218.01,28.5,0.11168,9e-05,10.69823]
[1778759221364,39.45,79214.92,28.5,0.11142,9e-05,10.68029]
[1778759226399,39.45,79215.3,28.5,0.11146,9e-05,10.68324]
[1778759231434,39.45,79220.64,28.5,0.11193,9e-05,10.71589]
[1778759233062,39.45,79220.82,28.5,0.11195,9e-05,10.71707]
[1778759237793,39.45,79220.72,28.5,0.11196,9e-05,10.71793]
[1778759244526,39.46,79218.5,28.5,0.1118,9e-05,10.70698]
[1778759246540,39.46,79228.36,28.5,0.11266,9e-05,10.76684]
[1778759251575,39.46,79223.63,28.5,0.11223,9e-05,10.73455]
[1778759253522,39.46,79219.62,28.5,0.11189,9e-05,10.71075]
[1778759255886,39.47,79217.86,28.5,0.11175,9e-05,10.70116]
[1778759261645,39.47,79218.41,28.5,0.11182,9e-05,10.70642]
[1778759266680,39.47,79216.35,28.5,0.11167,9e-05,10.69562]
[1778759268669,39.47,79216.22,28.5,0.11166,9e-05,10.69516]
[1778759271447,39.48,79216.32,28.5,0.11168,9e-05,10.69608]
[1778759271917,39.48,79209.8,28.5,0.11113,9e-05,10.65795]
[1778759276187,39.51,79200.64,28.5,0.11057,8e-05,10.61808]
[1778759280960,39.53,79208.82,28.5,0.11135,9e-05,10.67246]
[1778759281479,39.53,79208.82,28.5,0.11135,9e-05,10.67246]
[1778759285009,39.53,79218.68,28.5,0.11221,9e-05,10.7327]
[1778759289995,39.53,79218.13,28.5,0.11218,9e-05,10.73056]
[1778759295885,39.54,79218.42,28.5,0.11223,9e-05,10.7339]
[1778759301091,39.54,79216.44,28.5,0.11207,9e-05,10.72295]
[1778759306225,39.54,79216.9,28.5,0.11213,9e-05,10.72685]
[1778759308415,39.54,79216.86,28.5,0.11213,9e-05,10.72707]
[1778759312376,39.55,79216.82,28.5,0.11209,9e-05,10.72264]
[1778759313412,39.55,79217.24,28.5,0.11213,9e-05,10.72538]
[1778759314904,39.55,79217.34,28.5,0.11215,9e-05,10.72642]
[1778759315995,39.55,79217.8,28.5,0.11219,9e-05,10.7294]
[1778759317746,39.55,79242.09,28.5,0.11429,9e-05,10.87571]
[1778759317896,39.55,79242.09,28.5,0.11429,9e-05,10.87571]
[1778759318492,39.55,79242.09,28.5,0.11429,9e-05,10.87571]
[1778759318717,39.55,79257.2,28.5,0.11561,9e-05,10.96707]
[1778759319469,39.55,79267.71,28.5,0.11654,9e-05,11.0307]
[1778759325092,39.55,79274.49,28.5,0.11714,9e-05,11.07182]
[1778759326210,39.55,79274.49,28.5,0.11714,9e-05,11.07182]
[1778759326778,39.55,79274.49,28.5,0.11714,9e-05,11.07182]
[1778759326817,39.55,79274.45,28.5,0.11713,9e-05,11.07157]
[1778759326900,39.55,79274.45,28.6,0.11713,9e-05,11.07157]
[1778759326902,39.55,79274.45,28.6,0.11713,9e-05,11.07157]
[1778759327221,39.55,79274.45,28.6,0.11713,9e-05,11.07157]
[1778759327262,39.55,79286.58,28.6,0.11821,9e-05,11.14521]
[1778759330338,39.55,79296.49,28.6,0.1191,9e-05,11.20589]
[1778759333148,39.55,79286.97,28.6,0.11826,9e-05,11.14862]
[1778759337426,39.55,79286.79,28.6,0.11825,9e-05,11.1482]
[1778759338481,39.55,79286.71,28.6,0.11825,9e-05,11.14794]
[1778759338817,39.55,79286.71,28.6,0.11825,9e-05,11.14794]
[1778759339229,39.56,79286.23,28.6,0.11821,9e-05,11.14526]
[1778759339330,39.56,79285.04,28.6,0.11811,9e-05,11.13812]
[1778759345011,39.56,79279.21,28.6,0.11759,9e-05,11.10268]
[1778759347550,39.56,79279.16,28.6,0.11758,9e-05,11.10239]
[1778759347650,39.56,79279.42,28.6,0.11761,9e-05,11.10397]
[1778759348208,39.56,79279.42,28.6,0.11761,9e-05,11.10397]
[1778759348416,39.56,79279.42,28.6,0.11761,9e-05,11.10397]
[1778759348516,39.56,79279.05,28.6,0.11758,9e-05,11.10203]
[1778759349288,39.56,79279.05,28.6,0.11758,9e-05,11.10203]
[1778759349389,39.56,79277.58,28.6,0.11745,9e-05,11.09314]
[1778759350096,39.56,79277.58,28.6,0.11745,9e-05,11.09314]
[1778759350209,39.56,79277.58,28.6,0.11745,9e-05,11.09314]
[1778759350267,39.56,79277.89,28.6,0.11748,9e-05,11.09533]
[1778759355302,39.56,79277.65,28.6,0.11746,9e-05,11.09397]
[1778759357768,39.56,79277.65,28.6,0.11746,9e-05,11.09398]
[1778759357769,39.56,79277.65,28.6,0.11746,9e-05,11.09398]
[1778759357776,39.56,79277.65,28.6,0.11746,9e-05,11.09398]
[1778759358606,39.56,79272.98,28.6,0.11705,9e-05,11.06572]
[1778759359799,39.56,79270.4,28.6,0.11682,9e-05,11.05017]
[1778759364171,39.56,79267.81,28.6,0.1166,9e-05,11.03507]
[1778759365175,39.56,79267.87,28.6,0.11661,9e-05,11.03554]
[1778759365274,39.56,79267.87,28.6,0.11661,9e-05,11.03564]
[1778759368332,39.56,79267.88,28.6,0.11662,9e-05,11.03621]
[1778759369570,39.56,79267.88,28.6,0.11662,9e-05,11.03646]
[1778759371136,39.56,79264.98,28.6,0.11638,9e-05,11.01945]
[1778759371692,39.56,79263.82,28.6,0.11623,9e-05,11.00761]
[1778759377466,39.57,79263.84,28.6,0.11625,9e-05,11.00854]
[1778759379716,39.57,79264.47,28.6,0.1163,9e-05,11.01249]
[1778759379731,39.57,79264.47,28.6,0.1163,9e-05,11.01249]
[1778759381992,39.57,79259.72,28.6,0.11589,9e-05,10.98423]
[1778759386851,39.57,79259.3,28.6,0.11587,9e-05,10.98237]
[1778759388422,39.57,79259.08,28.6,0.11585,9e-05,10.98138]
[1778759388639,39.57,79259.08,28.6,0.11585,9e-05,10.98138]
[1778759392869,39.57,79259.34,28.6,0.11588,9e-05,10.98311]
[1778759398131,39.57,79265.77,28.6,0.11646,9e-05,11.02335]
[1778759398832,39.57,79265.77,28.6,0.11646,9e-05,11.02335]
[1778759399620,39.57,79265.93,28.6,0.11648,9e-05,11.02451]
[1778759405662,39.58,79265.94,28.6,0.1165,9e-05,11.02604]
[1778759410697,39.58,79266.14,28.6,0.11654,9e-05,11.02843]
[1778759416843,39.58,79265.08,28.6,0.11646,9e-05,11.02297]
[1778759416944,39.58,79265.54,28.6,0.11651,9e-05,11.02622]
[1778759422782,39.58,79265.82,28.6,0.11654,9e-05,11.02851]
[1778759427817,39.59,79265.45,28.6,0.11651,9e-05,11.02664]
[1778759432852,39.59,79265.13,28.6,0.11645,9e-05,11.01997]
[1778759433425,39.59,79265.13,28.6,0.11645,9e-05,11.01997]
[1778759433819,39.59,79265.13,28.6,0.11645,9e-05,11.01997]
[1778759435120,39.59,79265.17,28.6,0.11645,9e-05,11.02037]
[1778759435873,39.59,79265.2,28.6,0.11646,9e-05,11.02064]
[1778759440910,39.59,79265.03,28.6,0.11646,9e-05,11.02078]
[1778759445946,39.59,79265.44,28.6,0.11651,9e-05,11.02441]
[1778759449454,39.59,79272.37,28.6,0.11713,9e-05,11.06697]
[1778759450228,39.6,79274.92,28.6,0.11736,9e-05,11.08259]
[1778759455282,39.6,79280.38,28.6,0.11786,9e-05,11.11677]
[1778759459878,39.6,79284.38,28.6,0.11823,9e-05,11.1422]
[1778759465071,39.6,79277.66,28.6,0.11766,9e-05,11.10297]
[1778759470116,39.61,79279.71,28.6,0.11787,9e-05,11.11708]
[1778759476158,39.61,79280.05,28.6,0.11792,9e-05,11.1207]
[1778759477810,39.61,79280.05,28.6,0.11792,9e-05,11.1207]
[1778759482759,39.62,79280.88,28.6,0.11801,9e-05,11.12698]
[1778759482856,39.62,79280.88,28.6,0.11801,9e-05,11.12698]
[1778759484284,39.62,79282.73,28.6,0.11818,9e-05,11.13852]
[1778759484656,39.62,79282.73,28.6,0.11818,9e-05,11.13852]
[1778759485076,39.62,79282.25,28.6,0.11814,9e-05,11.1357]
[1778759485523,39.62,79282.25,28.6,0.11814,9e-05,11.1357]
[1778759485811,39.62,79272.64,28.6,0.11729,9e-05,11.07765]
[1778759486229,39.62,79262.69,28.6,0.11642,9e-05,11.01757]
[1778759487886,39.62,79262.69,28.6,0.11642,9e-05,11.01757]
[1778759488685,39.62,79262.27,28.6,0.11638,9e-05,11.01515]
[1778759493426,39.62,79260.94,28.6,0.11623,9e-05,11.00261]
[1778759493527,39.62,79260.94,28.6,0.11623,9e-05,11.00261]
[1778759498446,39.62,79261.6,28.6,0.11629,9e-05,11.00718]
[1778759498843,39.62,79261.6,28.6,0.11629,9e-05,11.00718]
[1778759501982,39.62,79257.67,28.6,0.11595,9e-05,10.98383]
[1778759502048,39.62,79257.67,28.6,0.11595,9e-05,10.98383]
[1778759507376,39.62,79251.11,28.6,0.1154,9e-05,10.94547]
[1778759512411,39.63,79249.31,28.6,0.11525,9e-05,10.93555]
[1778759517446,39.63,79249.35,28.6,0.11527,9e-05,10.93674]
[1778759520075,39.63,79249.97,28.6,0.11533,9e-05,10.94065]
[1778759524127,39.63,79253.84,28.6,0.11568,9e-05,10.96473]
[1778759529530,39.63,79254.91,28.6,0.11578,9e-05,10.97197]
[1778759534560,39.63,79254.11,28.6,0.11572,9e-05,10.96766]
[1778759539600,39.64,79253.36,28.6,0.11567,9e-05,10.96389]
[1778759543947,39.64,79253.69,28.6,0.1157,9e-05,10.96624]
[1778759544164,39.64,79252.45,28.6,0.11559,9e-05,10.95889]
[1778759548562,39.64,79250.65,28.6,0.11545,9e-05,10.9487]
[1778759549894,39.64,79257.71,28.6,0.11607,9e-05,10.99138]
[1778759549925,39.64,79257.71,28.6,0.11607,9e-05,10.99138]
[1778759550324,39.64,79258.39,28.6,0.11613,9e-05,10.99556]
[1778759552362,39.64,79258.9,28.6,0.11617,9e-05,10.99871]
[1778759553423,39.64,79258.89,28.6,0.11613,9e-05,10.99369]
[1778759553588,39.64,79258.89,28.6,0.11613,9e-05,10.99369]
[1778759553680,39.64,79258.89,28.6,0.11613,9e-05,10.99369]
[1778759556433,39.64,79258.5,28.6,0.1161,9e-05,10.99158]
[1778759558547,39.64,79257.84,28.6,0.11604,9e-05,10.98779]
[1778759560550,39.64,79258.92,28.6,0.11614,9e-05,10.99449]
[1778759560592,39.64,79258.92,28.6,0.11614,9e-05,10.99449]
[1778759561229,39.64,79262.38,28.6,0.11645,9e-05,11.01545]
[1778759566609,39.64,79270.57,28.6,0.11717,9e-05,11.06491]
[1778759568432,39.64,79270.62,28.6,0.11717,9e-05,11.06521]
[1778759573335,39.64,79270.6,28.6,0.11717,9e-05,11.06509]
[1778759578179,39.64,79268.51,28.6,0.11699,9e-05,11.0525]
[1778759578685,39.64,79268.51,28.6,0.11699,9e-05,11.0525]
[1778759579706,39.64,79272.36,28.6,0.11733,9e-05,11.07578]
[1778759579734,39.64,79272.36,28.6,0.11733,9e-05,11.07578]
[1778759579881,39.64,79274.98,28.6,0.11756,9e-05,11.09161]
[1778759581197,39.64,79279.76,28.6,0.11798,9e-05,11.12064]
[1778759581833,39.64,79279.76,28.6,0.11798,9e-05,11.12064]
[1778759582021,39.64,79279.76,28.6,0.11798,9e-05,11.12064]
[1778759583433,39.64,79280.23,28.6,0.11803,9e-05,11.12366]
[1778759584251,39.64,79280.68,28.6,0.11807,9e-05,11.12662]
[1778759584369,39.64,79280.68,28.6,0.11807,9e-05,11.12662]
[1778759585883,39.64,79279.65,28.6,0.11798,9e-05,11.12062]
[1778759591964,39.65,79281.09,28.6,0.11813,9e-05,11.13083]
[1778759597000,39.65,79280.14,28.6,0.11806,9e-05,11.12619]
[1778759599718,39.65,79280.29,28.6,0.11808,9e-05,11.12732]
[1778759604650,39.65,79279.64,28.6,0.11803,9e-05,11.12406]
[1778759605056,39.65,79279.62,28.6,0.11803,9e-05,11.12409]
[1778759610091,39.65,79279.88,28.6,0.11805,9e-05,11.1253]
[1778759610697,39.65,79279.88,28.6,0.11805,9e-05,11.1253]
[1778759611098,39.65,79280.03,28.6,0.11802,9e-05,11.12101]
[1778759613432,39.65,79280.03,28.6,0.11802,9e-05,11.12101]
[1778759614119,39.65,79279.65,28.6,0.11799,9e-05,11.11896]
[1778759615065,39.65,79279.65,28.6,0.11799,9e-05,11.11896]
[1778759615550,39.65,79279.74,28.6,0.118,9e-05,11.11944]
[1778759616133,39.65,79279.72,28.6,0.11799,9e-05,11.11925]
[1778759616694,39.65,79279.72,28.6,0.11799,9e-05,11.11925]
[1778759616753,39.65,79279.72,28.6,0.11799,9e-05,11.11925]
[1778759617140,39.65,79279.76,28.6,0.118,9e-05,11.11958]
[1778759618925,39.65,79279.8,28.6,0.118,9e-05,11.11976]
[1778759619154,39.65,79279.76,28.6,0.118,9e-05,11.11946]
[1778759620930,39.65,79278.37,28.6,0.11788,9e-05,11.11129]
[1778759622695,39.65,79278.04,28.6,0.11785,9e-05,11.10978]
[1778759625582,39.66,79277.64,28.6,0.11783,9e-05,11.10811]
[1778759626139,39.66,79277.64,28.6,0.11783,9e-05,11.10811]
[1778759626768,39.66,79277.72,28.6,0.11784,9e-05,11.10885]
[1778759627915,39.66,79277.55,28.6,0.11783,9e-05,11.10793]
[1778759628848,39.66,79277.55,28.6,0.11783,9e-05,11.10804]
[1778759634304,39.66,79275.1,28.6,0.11762,9e-05,11.09393]
[1778759634745,39.66,79275.1,28.6,0.11762,9e-05,11.09393]
[1778759634758,39.66,79275.23,28.6,0.11764,9e-05,11.09497]
[1778759640946,39.66,79275.07,28.6,0.11762,9e-05,11.09389]
[1778759643287,39.66,79273.69,28.6,0.1175,9e-05,11.08545]
[1778759643288,39.66,79273.69,28.6,0.1175,9e-05,11.08545]
[1778759643299,39.66,79273.69,28.6,0.1175,9e-05,11.08545]
[1778759649365,39.66,79267.83,28.6,0.11698,9e-05,11.05022]
[1778759654447,39.66,79267.92,28.6,0.117,9e-05,11.05094]
[1778759657736,39.66,79268.3,28.6,0.11703,9e-05,11.05337]
[1778759658458,39.66,79268.78,28.6,0.11707,9e-05,11.05631]
[1778759658759,39.66,79268.78,28.6,0.11707,9e-05,11.05631]
[1778759659077,39.66,79271.12,28.6,0.11728,9e-05,11.07048]
[1778759664492,39.66,79273.18,28.6,0.11747,9e-05,11.08372]
[1778759671522,39.66,79273.02,28.6,0.11748,9e-05,11.08373]
[1778759673433,39.67,79273.11,28.6,0.11744,9e-05,11.07949]
[1778759673571,39.67,79273.11,28.6,0.11744,9e-05,11.07949]
[1778759674316,39.67,79279.92,28.6,0.11805,9e-05,11.12098]
[1778759674602,39.67,79279.92,28.6,0.11805,9e-05,11.12098]
[1778759675107,39.67,79290.0,28.6,0.11895,9e-05,11.18209]
[1778759679251,39.67,79287.25,28.6,0.11871,9e-05,11.16559]
[1778759680589,39.67,79287.61,28.6,0.11874,9e-05,11.16781]
[1778759680672,39.67,79287.56,28.6,0.11873,9e-05,11.16755]
[1778759686645,39.67,79289.51,28.6,0.1189,9e-05,11.17879]
[1778759688754,39.66,79288.93,28.6,0.11884,9e-05,11.17502]
[1778759689042,39.66,79288.62,28.6,0.11881,9e-05,11.17302]
[1778759692346,39.67,79288.58,28.6,0.11881,9e-05,11.17296]
[1778759692447,39.67,79288.58,28.6,0.11881,9e-05,11.17302]
[1778759693437,39.67,79288.58,28.6,0.11881,9e-05,11.17302]
[1778759698085,39.66,79289.36,28.6,0.11888,9e-05,11.17724]
[1778759698257,39.66,79289.43,28.6,0.11888,9e-05,11.17753]
[1778759699090,39.66,79289.43,28.6,0.11888,9e-05,11.17753]
[1778759700048,39.66,79294.61,28.6,0.11934,9e-05,11.20909]
[1778759700422,39.66,79296.76,28.6,0.11954,9e-05,11.22224]
[1778759701928,39.66,79297.58,28.6,0.11961,9e-05,11.22718]
[1778759702204,39.66,79297.58,28.6,0.11961,9e-05,11.22718]
[1778759702253,39.66,79297.58,28.6,0.11961,9e-05,11.22718]
[1778759704204,39.66,79297.89,28.6,0.11964,9e-05,11.22911]
[1778759704211,39.66,79297.26,28.6,0.11959,9e-05,11.22539]
[1778759705057,39.66,79297.26,28.6,0.11959,9e-05,11.22539]
[1778759705146,39.66,79293.11,28.6,0.11922,9e-05,11.20034]
[1778759708165,39.67,79292.32,28.6,0.11915,9e-05,11.19584]
[1778759708204,39.67,79292.32,28.6,0.11915,9e-05,11.19584]
[1778759708565,39.67,79292.28,28.6,0.11915,9e-05,11.19575]
[1778759714236,39.67,79295.44,28.6,0.11944,9e-05,11.21561]
[1778759717505,39.67,79295.48,28.6,0.11945,9e-05,11.21634]
[1778759719249,39.67,79295.44,29.2,0.11945,9e-05,11.21622]
[1778759719251,39.67,79295.44,29.2,0.11945,9e-05,11.21622]
[1778759720190,39.67,79293.52,29.2,0.11928,9e-05,11.20456]
[1778759720287,39.67,79292.84,29.2,0.11922,9e-05,11.20043]
[1778759723349,39.67,79289.33,29.2,0.1189,9e-05,11.17886]
[1778759727481,39.67,79283.05,29.2,0.11834,9e-05,11.14052]
[1778759728688,39.67,79283.05,29.2,0.11834,9e-05,11.14046]
[1778759729856,39.67,79283.01,29.2,0.11833,9e-05,11.14015]
[1778759734665,39.67,79291.58,29.2,0.11904,9e-05,11.18647]
[1778759735157,39.67,79291.58,29.2,0.11904,9e-05,11.18633]
[1778759740603,39.67,79290.44,29.2,0.11894,9e-05,11.17952]
[1778759740614,39.67,79290.44,29.2,0.11894,9e-05,11.17952]
[1778759740691,39.67,79290.44,29.2,0.11894,9e-05,11.17954]
[1778759743439,39.67,79290.44,29.2,0.11894,9e-05,11.17954]
[1778759746579,39.66,79289.4,29.2,0.11884,9e-05,11.17262]
[1778759753103,39.66,79288.94,29.2,0.11878,9e-05,11.16899]
[1778759758138,39.66,79288.72,29.2,0.11876,9e-05,11.16706]
[1778759758611,39.66,79288.72,29.2,0.11876,9e-05,11.16706]
[1778759763438,39.66,79290.36,29.2,0.11889,9e-05,11.17638]
[1778759770236,39.66,79289.47,29.2,0.1188,9e-05,11.17014]
[1778759770654,39.66,79289.47,29.2,0.1188,9e-05,11.17014]
[1778759776277,39.66,79289.11,29.2,0.11876,9e-05,11.16724]
[1778759777404,39.66,79289.11,29.2,0.11876,9e-05,11.16724]
[1778759783326,39.65,79290.7,29.2,0.11889,9e-05,11.17604]
[1778759783446,39.65,79290.7,29.2,0.11889,9e-05,11.17604]
[1778759784464,39.65,79290.78,29.2,0.11889,9e-05,11.17639]
[1778759784575,39.65,79290.78,29.2,0.11889,9e-05,11.17639]
[1778759788599,39.65,79290.81,29.2,0.11889,9e-05,11.17603]
[1778759788696,39.65,79290.81,29.2,0.11889,9e-05,11.17603]
[1778759789628,39.65,79290.76,29.2,0.11888,9e-05,11.17559]
[1778759795410,39.65,79293.11,29.2,0.11903,9e-05,11.18361]
[1778759800445,39.65,79291.71,29.2,0.11889,9e-05,11.17439]
[1778759803231,39.65,79291.73,29.2,0.11889,9e-05,11.17437]
[1778759803363,39.65,79291.73,29.2,0.11889,9e-05,11.17437]
[1778759808683,39.64,79287.67,29.2,0.11852,9e-05,11.14902]
[1778759814544,39.64,79285.72,29.2,0.11833,9e-05,11.13651]
[1778759818683,39.64,79286.25,29.2,0.11838,9e-05,11.13948]
[1778759818816,39.64,79286.25,29.2,0.11838,9e-05,11.13948]
[1778759820922,39.64,79282.57,29.2,0.11805,9e-05,11.11704]
[1778759820947,39.64,79282.57,29.2,0.11805,9e-05,11.11704]
[1778759820961,39.64,79282.57,29.2,0.11805,9e-05,11.11704]
[1778759821379,39.64,79282.57,29.2,0.11805,9e-05,11.11704]
[1778759822813,39.64,79272.53,29.2,0.11716,9e-05,11.05625]
[1778759823953,39.64,79272.53,29.2,0.11716,9e-05,11.05625]
[1778759824033,39.64,79272.43,29.2,0.11715,9e-05,11.05568]
[1778759826485,39.64,79270.06,29.2,0.11693,9e-05,11.04089]
[1778759826630,39.64,79270.09,29.2,0.11693,9e-05,11.04084]
[1778759828446,39.64,79270.07,29.2,0.11693,9e-05,11.04077]
[1778759829040,39.64,79270.07,29.2,0.11693,9e-05,11.04077]
[1778759830965,39.64,79270.07,29.2,0.11693,9e-05,11.04082]
[1778759833446,39.64,79270.02,29.2,0.11693,9e-05,11.04069]
[1778759836923,39.64,79270.72,29.2,0.11699,9e-05,11.04499]
[1778759838953,39.64,79273.43,29.2,0.11723,9e-05,11.06144]
[1778759843029,39.64,79275.93,29.2,0.11745,9e-05,11.07649]
[1778759843446,39.64,79275.78,29.2,0.11744,9e-05,11.07557]
[1778759848786,39.64,79277.2,29.2,0.11756,9e-05,11.08402]
[1778759849508,39.64,79277.2,29.2,0.11756,9e-05,11.08402]
[1778759849793,39.64,79276.69,29.2,0.11752,9e-05,11.08091]
[1778759855116,39.64,79276.65,29.2,0.11751,9e-05,11.08036]
[1778759860171,39.63,79276.49,29.2,0.11742,9e-05,11.0719]
[1778759863570,39.63,79276.06,29.2,0.11736,9e-05,11.06816]
[1778759863827,39.63,79276.06,29.2,0.11736,9e-05,11.06816]
[1778759867110,39.63,79273.77,29.2,0.11715,9e-05,11.05351]
[1778759871673,39.63,79273.65,29.2,0.11712,9e-05,11.05173]
[1778759873654,39.63,79273.79,29.2,0.11712,9e-05,11.05204]
[1778759882024,39.62,79276.35,29.2,0.11731,9e-05,11.06494]
[1778759883460,39.62,79275.16,29.2,0.1172,9e-05,11.05749]
[1778759885128,39.62,79275.27,29.2,0.11721,9e-05,11.05791]
[1778759891090,39.61,79273.76,29.2,0.11705,9e-05,11.04715]
[1778759895739,39.61,79272.68,29.2,0.11694,9e-05,11.03978]
[1778759900191,39.61,79272.76,29.2,0.11694,9e-05,11.03945]
[1778759905769,39.61,79272.95,29.2,0.11694,9e-05,11.03939]
[1778759909292,39.6,79273.08,29.2,0.11694,9e-05,11.03959]
[1778759909344,39.6,79273.08,29.2,0.11694,9e-05,11.03959]
[1778759915258,39.6,79272.64,29.2,0.11684,9e-05,11.03049]
[1778759920294,39.6,79272.84,29.2,0.11684,9e-05,11.0308]
[1778759922808,39.6,79272.6,29.2,0.11681,9e-05,11.029]
[1778759928350,39.6,79272.46,29.2,0.11679,9e-05,11.02715]
[1778759933386,39.59,79272.26,29.2,0.11676,9e-05,11.0251]
[1778759939428,39.59,79272.29,29.2,0.11674,9e-05,11.02428]
[1778759939895,39.59,79272.29,29.2,0.11674,9e-05,11.02428]
[1778759945469,39.59,79273.27,29.2,0.11682,9e-05,11.02919]
[1778759950506,39.59,79274.27,29.2,0.11689,9e-05,11.03438]
[1778759953588,39.59,79274.83,29.2,0.11693,9e-05,11.03707]
[1778759957444,39.59,79274.83,29.2,0.11693,9e-05,11.03707]
[1778759960057,39.58,79274.58,29.2,0.1169,9e-05,11.03486]
[1778759960258,39.58,79274.58,29.2,0.1169,9e-05,11.03486]
[1778759961727,39.58,79262.24,29.2,0.1158,9e-05,10.95972]
[1778759963456,39.58,79262.24,29.2,0.1158,9e-05,10.95972]
[1778759963601,39.58,79262.74,29.2,0.11585,9e-05,10.96267]
[1778759963956,39.58,79262.74,29.2,0.11585,9e-05,10.96267]
[1778759969515,39.58,79261.28,29.2,0.11571,9e-05,10.9536]
[1778759969543,39.58,79261.28,29.2,0.11571,9e-05,10.9536]
[1778759971886,39.58,79244.76,29.2,0.11427,9e-05,10.85411]
[1778759972403,39.58,79244.76,29.2,0.11427,9e-05,10.85411]
[1778759973075,39.58,79244.41,29.2,0.1142,9e-05,10.84699]
[1778759973618,39.58,79244.0,29.2,0.11416,9e-05,10.8446]
[1778759979709,39.58,79239.31,29.2,0.11377,9e-05,10.81715]
[1778759983457,39.58,79236.79,29.2,0.11355,9e-05,10.80228]
[1778759988458,39.59,79237.77,29.2,0.11365,9e-05,10.80892]
[1778759993579,39.59,79236.51,29.2,0.11355,9e-05,10.8023]
[1778759995062,39.59,79236.39,29.2,0.11355,9e-05,10.80174]
[1778759999261,39.59,79224.74,29.2,0.11255,9e-05,10.7327]
[1778760001785,39.59,79221.03,29.2,0.11225,9e-05,10.71125]
[1778760006899,39.6,79212.69,29.2,0.11156,9e-05,10.66337]
[1778760010171,39.6,79213.45,29.2,0.11164,9e-05,10.66862]
[1778760016216,39.6,79212.79,29.2,0.11161,9e-05,10.6667]
[1778760017352,39.61,79211.41,29.2,0.1115,9e-05,10.65879]
[1778760017562,39.61,79211.41,29.2,0.1115,9e-05,10.65879]
[1778760019947,39.61,79208.52,29.2,0.11127,9e-05,10.6426]
[1778760020027,39.61,79208.52,29.2,0.11127,9e-05,10.6426]
[1778760021024,39.61,79210.05,29.2,0.1114,9e-05,10.65211]
[1778760021118,39.61,79221.54,29.2,0.11239,9e-05,10.72119]
[1778760026544,39.61,79221.98,29.2,0.11244,9e-05,10.72482]
[1778760027827,39.61,79221.93,29.2,0.11245,9e-05,10.72501]
[1778760027833,39.61,79221.93,29.2,0.11245,9e-05,10.72501]
[1778760027895,39.61,79221.93,29.2,0.11245,9e-05,10.72501]
[1778760027939,39.61,79221.93,29.2,0.11245,9e-05,10.72501]
[1778760033035,39.62,79227.26,29.2,0.11287,9e-05,10.75271]
[1778760038118,39.62,79228.05,29.2,0.11296,9e-05,10.7588]
[1778760044160,39.62,79227.93,29.2,0.11297,9e-05,10.75925]
[1778760045110,39.62,79227.93,29.2,0.11297,9e-05,10.75925]
[1778760045112,39.62,79227.93,29.2,0.11297,9e-05,10.75925]
[1778760045195,39.62,79227.93,29.2,0.11297,9e-05,10.75925]
[1778760045367,39.62,79227.93,29.2,0.11297,9e-05,10.75925]
[1778760045468,39.62,79220.31,29.2,0.11231,9e-05,10.71381]
[1778760045712,39.62,79220.31,29.2,0.11231,9e-05,10.71381]
[1778760045857,39.62,79220.31,29.2,0.11231,9e-05,10.71381]
[1778760046179,39.62,79208.01,29.2,0.11126,9e-05,10.64023]
[1778760051096,39.63,79207.53,29.2,0.11124,9e-05,10.63884]
[1778760052242,39.63,79210.37,29.2,0.11149,9e-05,10.65617]
[1778760053576,39.63,79215.84,29.2,0.11196,9e-05,10.68919]
[1778760054065,39.63,79216.04,29.2,0.11198,9e-05,10.69068]
[1778760054726,39.63,79216.2,29.2,0.112,9e-05,10.69192]
[1778760054731,39.63,79216.2,29.2,0.112,9e-05,10.69192]
[1778760058818,39.63,79211.9,29.2,0.11165,9e-05,10.66744]
[1778760060247,39.63,79212.34,29.2,0.11169,9e-05,10.67039]
[1778760065313,39.64,79222.13,29.2,0.11256,9e-05,10.73054]
[1778760068598,39.64,79224.97,29.2,0.11281,9e-05,10.74796]
[1778760069156,39.64,79223.89,29.2,0.11272,9e-05,10.74169]
[1778760069246,39.64,79223.89,29.2,0.11272,9e-05,10.74169]
[1778760069293,39.64,79223.89,29.2,0.11272,9e-05,10.74169]
[1778760074381,39.64,79224.28,29.2,0.11277,9e-05,10.74518]
[1778760075224,39.64,79224.28,29.2,0.11277,9e-05,10.74518]
[1778760080423,39.64,79226.97,29.2,0.11302,9e-05,10.76243]
[1778760080811,39.64,79226.97,29.2,0.11302,9e-05,10.76243]
[1778760080860,39.64,79226.97,29.2,0.11302,9e-05,10.76243]
[1778760086465,39.65,79235.67,29.2,0.11378,9e-05,10.81536]
[1778760087637,39.65,79235.67,29.2,0.11378,9e-05,10.81536]
[1778760090621,39.65,79239.6,29.2,0.11412,9e-05,10.83922]
[1778760090626,39.65,79239.6,29.2,0.11412,9e-05,10.83922]
[1778760092264,39.65,79238.77,29.2,0.11401,9e-05,10.82926]
[1778760093467,39.65,79240.95,29.2,0.1142,9e-05,10.84241]
[1778760093968,39.65,79242.69,29.2,0.11435,9e-05,10.85293]
[1778760094034,39.65,79242.69,29.2,0.11435,9e-05,10.85293]
[1778760094287,39.65,79242.69,29.2,0.11435,9e-05,10.85293]
[1778760097169,39.65,79246.29,29.2,0.11466,9e-05,10.87464]
[1778760097303,39.65,79246.29,29.2,0.11466,9e-05,10.87464]
[1778760098774,39.65,79255.85,29.2,0.1155,9e-05,10.93214]
[1778760099631,39.65,79255.85,29.2,0.1155,9e-05,10.93214]
[1778760099712,39.65,79259.72,29.2,0.11584,9e-05,10.95538]
[1778760100281,39.65,79259.72,29.2,0.11584,9e-05,10.95538]
[1778760100298,39.65,79259.72,29.2,0.11584,9e-05,10.95538]
[1778760100306,39.65,79259.72,29.2,0.11584,9e-05,10.95538]
[1778760100425,39.65,79259.72,29.2,0.11584,9e-05,10.95538]
[1778760100654,39.65,79259.72,29.2,0.11584,9e-05,10.95538]
[1778760100834,39.65,79267.17,29.2,0.11649,9e-05,11.00038]
[1778760100916,39.65,79267.17,29.2,0.11649,9e-05,11.00038]
[1778760101498,39.65,79267.17,29.2,0.11649,9e-05,11.00038]
[1778760105045,39.65,79269.44,29.2,0.1167,9e-05,11.01443]
[1778760108215,39.65,79269.88,29.2,0.11674,9e-05,11.01737]
[1778760111103,39.65,79272.69,29.2,0.11699,9e-05,11.03452]
[1778760112935,39.65,79273.78,29.2,0.11709,9e-05,11.04121]
[1778760113033,39.65,79273.78,29.2,0.11709,9e-05,11.04121]
[1778760113049,39.65,79273.78,29.2,0.11709,9e-05,11.04121]
[1778760113150,39.65,79273.78,29.2,0.11709,9e-05,11.04121]
[1778760113472,39.65,79273.78,29.2,0.11709,9e-05,11.04121]
[1778760117054,39.65,79275.95,29.2,0.11728,9e-05,11.05446]
[1778760117951,39.65,79275.95,29.2,0.11728,9e-05,11.05449]
[1778760118887,39.65,79274.13,29.2,0.11712,9e-05,11.04352]
[1778760120707,39.65,79274.33,29.2,0.11714,9e-05,11.0448]
[1778760120725,39.65,79274.38,29.2,0.11714,9e-05,11.0451]
[1778760122905,39.65,79272.4,29.2,0.11696,9e-05,11.03275]
[1778760128761,39.65,79267.33,29.2,0.1165,9e-05,11.00127]
[1778760131526,39.65,79266.61,29.2,0.11644,9e-05,10.99658]
[1778760137688,39.64,79265.91,29.2,0.11636,9e-05,10.99136]
[1778760138017,39.64,79265.91,29.2,0.11636,9e-05,10.99136]
[1778760138226,39.64,79265.91,29.2,0.11636,9e-05,10.99136]
[1778760138327,39.64,79266.38,29.2,0.1164,9e-05,10.99386]
[1778760141107,39.64,79266.16,29.2,0.11638,9e-05,10.99264]
[1778760141885,39.64,79266.38,29.2,0.1164,9e-05,10.99418]
[1778760147161,39.64,79266.97,29.2,0.11646,9e-05,10.99824]
[1778760153104,39.65,79268.67,29.2,0.11657,9e-05,11.00388]
[1778760153287,39.65,79268.67,29.2,0.11657,9e-05,11.00388]
[1778760158681,39.65,79269.55,29.2,0.11665,9e-05,11.00959]
[1778760163603,39.65,79275.02,29.2,0.11714,9e-05,11.04284]
[1778760165061,39.65,79274.95,29.2,0.11714,9e-05,11.04248]
[1778760170125,39.65,79272.15,29.2,0.11689,9e-05,11.02573]
[1778760171110,39.65,79272.15,29.2,0.11689,9e-05,11.02579]
[1778760173036,39.65,79272.17,29.2,0.1169,9e-05,11.02603]
[1778760177619,39.65,79272.22,29.2,0.1169,9e-05,11.02651]
[1778760182093,39.65,79268.44,29.2,0.11658,9e-05,11.00416]
[1778760182211,39.65,79268.44,29.2,0.11658,9e-05,11.00416]
[1778760183472,39.65,79268.64,29.2,0.1166,9e-05,11.00546]
[1778760188682,39.65,79271.53,29.2,0.11686,9e-05,11.02329]
[1778760188684,39.65,79271.53,29.2,0.11686,9e-05,11.02329]
[1778760193868,39.65,79273.35,29.2,0.11702,9e-05,11.0346]
[1778760195115,39.65,79274.38,29.2,0.11711,9e-05,11.04086]
[1778760199825,39.65,79281.72,29.2,0.11776,9e-05,11.0852]
[1778760200269,39.65,79281.63,29.2,0.11775,9e-05,11.08463]
[1778760201053,39.65,79281.63,29.2,0.11775,9e-05,11.08463]
[1778760201446,39.65,79281.63,29.2,0.11775,9e-05,11.08463]
[1778760201736,39.65,79284.2,29.2,0.11798,9e-05,11.09986]
[1778760202263,39.65,79284.2,29.2,0.11798,9e-05,11.09986]
[1778760206159,39.65,79286.63,29.2,0.11819,9e-05,11.11428]
[1778760206163,39.65,79286.63,29.2,0.11819,9e-05,11.11428]
[1778760206311,39.65,79284.14,29.2,0.11797,9e-05,11.09915]
[1778760207241,39.65,79284.14,29.2,0.11797,9e-05,11.09915]
[1778760207605,39.65,79284.14,29.2,0.11797,9e-05,11.09915]
[1778760208063,39.65,79277.24,29.2,0.11735,9e-05,11.05711]
[1778760210132,39.65,79275.25,29.2,0.11717,9e-05,11.04458]
[1778760215141,39.65,79278.81,29.2,0.11742,9e-05,11.05967]
[1778760217063,39.64,79279.33,29.2,0.11745,9e-05,11.06228]
[1778760217848,39.64,79280.23,29.2,0.11753,9e-05,11.06746]
[1778760220134,39.64,79281.28,29.2,0.11762,9e-05,11.07325]
[1778760220942,39.64,79286.6,29.2,0.11808,9e-05,11.10515]
[1778760226683,39.64,79282.61,29.2,0.11771,9e-05,11.07951]
[1778760228474,39.64,79274.8,29.2,0.11701,9e-05,11.03179]
[1778760230143,39.63,79273.49,29.2,0.11689,9e-05,11.02347]
[1778760233636,39.63,79273.78,29.2,0.11691,9e-05,11.02482]
[1778760234866,39.63,79273.08,29.2,0.11683,9e-05,11.01999]
[1778760236472,39.63,79273.35,29.2,0.11686,9e-05,11.02142]
[1778760238474,39.63,79272.11,29.2,0.11674,9e-05,11.01354]
[1778760243592,39.63,79274.42,29.2,0.11693,9e-05,11.02635]
[1778760244326,39.63,79274.42,29.2,0.11693,9e-05,11.02635]
[1778760245386,39.63,79274.87,29.2,0.11696,9e-05,11.02885]
[1778760246261,39.63,79276.79,29.2,0.11713,9e-05,11.04024]
[1778760246349,39.63,79276.79,29.2,0.11713,9e-05,11.04024]
[1778760247592,39.63,79283.6,29.2,0.11773,9e-05,11.08117]
[1778760247594,39.63,79283.6,29.2,0.11773,9e-05,11.08117]
[1778760247690,39.63,79283.6,29.2,0.11773,9e-05,11.08117]
[1778760247774,39.63,79283.6,29.2,0.11773,9e-05,11.08117]
[1778760247805,39.63,79283.6,29.2,0.11773,9e-05,11.08117]
[1778760247818,39.63,79283.6,29.2,0.11773,9e-05,11.08117]
[1778760247811,39.63,79286.95,29.2,0.11802,9e-05,11.10116]
[1778760247911,39.63,79286.95,29.2,0.11802,9e-05,11.10116]
[1778760247978,39.63,79286.95,29.2,0.11802,9e-05,11.10116]
[1778760248678,39.63,79286.95,29.2,0.11802,9e-05,11.10116]
[1778760248778,39.63,79300.43,29.2,0.11922,9e-05,11.18251]
[1778760251246,39.62,79303.12,29.2,0.11946,9e-05,11.1985]
[1778760253474,39.62,79303.51,29.2,0.11949,9e-05,11.20069]
[1778760254019,39.62,79303.43,29.2,0.11947,9e-05,11.19984]
[1778760254047,39.62,79303.43,29.2,0.11947,9e-05,11.19984]
[1778760254068,39.62,79303.43,29.2,0.11947,9e-05,11.19984]
[1778760254539,39.62,79303.43,29.2,0.11947,9e-05,11.19984]
[1778760254806,39.62,79317.45,29.2,0.12073,9e-05,11.28484]
[1778760255469,39.62,79317.45,29.2,0.12073,9e-05,11.28484]
[1778760255810,39.62,79323.57,29.2,0.12128,9e-05,11.32177]
[1778760257002,39.62,79324.47,29.2,0.12136,9e-05,11.32706]
[1778760259085,39.62,79325.97,29.2,0.12149,9e-05,11.33579]
[1778760262137,39.62,79333.59,29.2,0.12218,9e-05,11.38184]
[1778760266591,39.62,79336.42,29.2,0.12243,9e-05,11.3985]
[1778760271228,39.62,79334.62,29.2,0.12225,9e-05,11.38689]
[1778760273806,39.61,79349.96,29.2,0.1236,9e-05,11.47479]
[1778760275331,39.61,79350.28,29.2,0.12363,9e-05,11.47657]
[1778760280855,39.61,79343.51,29.2,0.12298,9e-05,11.43379]
[1778760285890,39.61,79343.93,29.2,0.123,9e-05,11.43519]
[1778760294511,39.61,79343.39,29.2,0.12294,9e-05,11.43111]
[1778760295827,39.6,79344.44,29.2,0.12303,9e-05,11.43676]
[1778760296885,39.6,79345.42,29.2,0.12311,9e-05,11.44254]
[1778760301711,39.6,79345.36,29.2,0.12308,9e-05,11.44054]
[1778760301813,39.6,79346.35,29.2,0.12317,9e-05,11.44625]
[1778760302366,39.6,79346.35,29.2,0.12317,9e-05,11.44625]
[1778760302395,39.6,79346.35,29.2,0.12317,9e-05,11.44625]
[1778760302914,39.6,79346.18,29.2,0.12315,9e-05,11.44471]
[1778760308142,39.59,79343.11,29.2,0.12285,9e-05,11.42501]
[1778760314411,39.59,79343.06,29.2,0.12283,9e-05,11.42371]
[1778760314751,39.59,79343.06,29.2,0.12283,9e-05,11.42371]
[1778760314943,39.59,79343.06,29.2,0.12283,9e-05,11.42371]
[1778760316935,39.59,79330.55,29.2,0.12168,9e-05,11.3469]
[1778760322145,39.59,79332.12,29.2,0.12182,9e-05,11.35615]
[1778760326928,39.59,79336.52,29.2,0.12222,9e-05,11.38274]
[1778760332187,39.59,79336.68,29.2,0.12218,9e-05,11.37785]
[1778760341278,39.58,79335.59,29.2,0.12206,9e-05,11.37004]
[1778760346313,39.58,79335.68,29.2,0.12206,9e-05,11.37003]
[1778760351348,39.58,79340.06,29.2,0.12245,9e-05,11.39617]
[1778760356869,39.58,79342.88,29.2,0.1227,9e-05,11.4129]
[1778760361634,39.58,79344.5,29.2,0.12283,9e-05,11.42174]
[1778760365718,39.58,79347.89,29.2,0.12313,9e-05,11.44167]
[1778760365722,39.58,79347.89,29.2,0.12313,9e-05,11.44167]
[1778760366411,39.58,79343.99,29.2,0.12277,9e-05,11.41763]
[1778760372451,39.57,79331.54,29.2,0.12163,9e-05,11.34114]
[1778760376557,39.57,79330.95,29.2,0.12157,9e-05,11.33729]
[1778760383572,39.57,79330.91,29.2,0.12156,9e-05,11.33654]
[1778760384580,39.57,79330.91,29.2,0.12156,9e-05,11.33654]
[1778760390234,39.57,79328.48,29.2,0.12133,9e-05,11.32133]
[1778760390255,39.57,79328.48,29.2,0.12133,9e-05,11.32133]
[1778760395656,39.57,79327.52,29.2,0.12119,9e-05,11.31016]
[1778760396567,39.57,79327.52,29.2,0.12119,9e-05,11.31016]
[1778760399598,39.57,79325.96,29.2,0.12105,9e-05,11.30057]
[1778760399699,39.57,79325.96,29.2,0.12105,9e-05,11.30055]
[1778760400180,39.57,79325.96,29.2,0.12105,9e-05,11.30055]
[1778760400691,39.57,79326.39,29.2,0.12109,9e-05,11.30286]
[1778760405726,39.57,79326.96,29.2,0.12114,9e-05,11.30622]
[1778760410761,39.57,79328.06,29.2,0.12123,9e-05,11.31283]
[1778760415796,39.57,79329.68,29.2,0.12138,9e-05,11.32262]
[1778760420831,39.57,79330.18,29.2,0.12142,9e-05,11.3256]
[1778760425077,39.57,79317.18,29.2,0.12025,9e-05,11.2465]
[1778760429570,39.57,79309.71,29.2,0.11958,9e-05,11.20149]
[1778760434929,39.57,79308.73,29.2,0.11951,9e-05,11.19655]
[1778760439964,39.58,79307.71,29.2,0.11943,9e-05,11.19124]
[1778760445002,39.58,79306.72,29.2,0.11936,9e-05,11.18615]
[1778760446012,39.58,79306.72,29.2,0.11936,9e-05,11.18615]
[1778760446431,39.58,79298.07,29.2,0.11859,9e-05,11.13401]
[1778760449248,39.58,79302.0,29.2,0.11895,9e-05,11.15838]
[1778760450035,39.58,79302.24,29.2,0.11897,9e-05,11.16008]
[1778760453373,39.58,79295.74,29.2,0.11834,9e-05,11.11536]
[1778760453582,39.58,79295.74,29.2,0.11834,9e-05,11.11536]
[1778760454063,39.58,79295.65,29.2,0.11834,9e-05,11.1151]
[1778760455080,39.58,79295.65,29.2,0.11834,9e-05,11.1151]
[1778760455436,39.58,79296.15,29.2,0.11839,9e-05,11.11842]
[1778760456077,39.58,79296.05,29.2,0.11838,9e-05,11.11783]
[1778760458148,39.58,79295.79,29.2,0.11836,9e-05,11.11628]
[1778760458485,39.58,79295.79,29.2,0.11836,9e-05,11.11628]
[1778760460105,39.58,79296.68,29.2,0.11843,9e-05,11.12122]
[1778760462839,39.58,79296.47,29.2,0.1184,9e-05,11.11947]
[1778760462958,39.58,79296.47,29.2,0.1184,9e-05,11.11947]
[1778760463682,39.58,79296.47,29.2,0.1184,9e-05,11.11947]
[1778760463996,39.58,79292.89,29.2,0.11808,9e-05,11.09748]
[1778760467453,39.58,79292.14,29.2,0.11802,9e-05,11.09303]
[1778760467554,39.58,79292.14,29.2,0.11802,9e-05,11.09312]
[1778760473197,39.58,79291.5,29.2,0.11794,9e-05,11.08809]
[1778760475711,39.58,79291.43,29.2,0.11793,9e-05,11.08747]
[1778760476283,39.58,79293.21,29.2,0.11809,9e-05,11.09807]
[1778760476384,39.57,79295.66,29.2,0.1183,9e-05,11.11272]
[1778760478488,39.57,79296.64,29.2,0.11839,9e-05,11.11867]
[1778760478914,39.57,79296.64,29.2,0.11839,9e-05,11.11867]
[1778760478957,39.57,79296.62,29.2,0.11839,9e-05,11.11855]
[1778760483487,39.57,79301.9,29.2,0.11886,9e-05,11.15046]
[1778760486368,39.57,79301.89,29.2,0.11886,9e-05,11.1502]
[1778760486519,39.57,79301.93,29.2,0.11886,9e-05,11.15038]
[1778760487802,39.57,79301.93,29.2,0.11886,9e-05,11.15038]
[1778760493487,39.57,79301.19,29.2,0.11877,9e-05,11.14421]
[1778760493808,39.57,79301.19,29.2,0.11877,9e-05,11.14421]
[1778760493831,39.57,79301.19,29.2,0.11877,9e-05,11.14421]
[1778760493862,39.57,79301.19,29.2,0.11877,9e-05,11.14421]
[1778760493928,39.57,79301.19,29.2,0.11876,9e-05,11.14394]
[1778760500386,39.57,79306.16,29.2,0.11923,9e-05,11.17563]
[1778760505421,39.58,79306.71,29.2,0.1193,9e-05,11.18002]
[1778760510456,39.58,79308.01,29.2,0.11943,9e-05,11.1889]
[1778760516199,39.58,79306.91,29.2,0.1193,9e-05,11.17785]
[1778760519242,39.58,79307.06,29.2,0.11932,9e-05,11.17957]
[1778760522051,39.58,79306.63,29.2,0.11929,9e-05,11.17736]
[1778760522152,39.58,79306.6,29.2,0.11929,9e-05,11.17738]
[1778760522934,39.58,79306.6,29.2,0.11929,9e-05,11.17738]
[1778760523028,39.58,79306.6,29.2,0.11929,9e-05,11.17758]
[1778760523501,39.58,79306.6,29.2,0.11929,9e-05,11.17758]
[1778760524876,39.58,79306.57,29.2,0.11929,9e-05,11.1776]
[1778760524999,39.58,79306.57,29.2,0.11929,9e-05,11.1776]
[1778760525100,39.58,79306.79,29.2,0.11932,9e-05,11.17914]
[1778760525243,39.58,79306.79,29.2,0.11932,9e-05,11.17914]
[1778760525347,39.58,79306.79,29.2,0.11932,9e-05,11.17914]
[1778760525448,39.58,79306.79,29.2,0.11931,9e-05,11.17903]
[1778760530600,39.59,79307.32,29.2,0.11938,9e-05,11.18324]
[1778760533488,39.59,79307.39,29.2,0.11939,9e-05,11.18405]
[1778760537454,39.59,79307.19,29.2,0.11938,9e-05,11.18322]
[1778760542685,39.59,79306.75,29.2,0.11936,9e-05,11.18209]
[1778760547720,39.59,79307.84,29.2,0.11947,9e-05,11.18966]
[1778760548217,39.59,79307.84,29.2,0.11947,9e-05,11.18966]
[1778760548253,39.59,79307.84,29.2,0.11947,9e-05,11.18966]
[1778760548373,39.59,79307.84,29.2,0.11947,9e-05,11.18966]
[1778760555139,39.6,79309.64,29.2,0.11965,9e-05,11.20165]
[1778760555743,39.6,79307.98,29.2,0.1195,9e-05,11.19174]
[1778760559810,39.6,79307.97,29.2,0.11951,9e-05,11.19239]
[1778760559911,39.6,79308.16,29.2,0.11953,9e-05,11.19372]
[1778760566086,39.6,79309.83,29.2,0.11968,9e-05,11.20337]
[1778760566162,39.6,79309.57,29.2,0.11965,9e-05,11.20151]
[1778760566660,39.6,79309.57,29.2,0.11965,9e-05,11.20151]
[1778760566854,39.6,79307.51,29.2,0.11946,9e-05,11.18886]
[1778760571889,39.6,79308.38,29.2,0.11948,9e-05,11.1884]
[1778760573488,39.6,79308.55,29.2,0.1195,9e-05,11.18931]
[1778760578938,39.59,79309.82,29.2,0.1196,9e-05,11.19631]
[1778760579858,39.59,79309.82,29.2,0.1196,9e-05,11.19631]
[1778760584980,39.59,79309.28,29.2,0.11954,9e-05,11.19226]
[1778760591023,39.59,79310.49,29.2,0.11964,9e-05,11.19887]
[1778760596058,39.59,79311.14,29.2,0.11969,9e-05,11.20216]
[1778760601094,39.59,79311.24,29.2,0.11969,9e-05,11.20209]
[1778760606129,39.59,79311.38,29.2,0.11969,9e-05,11.20227]
[1778760607969,39.59,79311.38,29.2,0.11969,9e-05,11.20213]
[1778760608143,39.58,79316.05,29.2,0.1201,9e-05,11.23038]
[1778760610576,39.59,79318.67,29.2,0.12034,9e-05,11.24661]
[1778760611960,39.59,79318.67,29.2,0.12035,9e-05,11.24671]
[1778760611991,39.59,79318.67,29.2,0.12035,9e-05,11.24671]
[1778760615193,39.59,79330.18,29.2,0.12139,9e-05,11.31715]
[1778760616371,39.59,79331.85,29.2,0.12155,9e-05,11.32736]
[1778760622261,39.59,79333.7,29.2,0.12171,9e-05,11.33844]
[1778760623839,39.59,79334.43,29.2,0.12178,9e-05,11.34284]
[1778760626006,39.59,79338.24,29.2,0.12212,9e-05,11.36596]
[1778760628551,39.59,79347.54,29.2,0.12297,9e-05,11.4225]
[1778760633496,39.58,79348.01,29.2,0.12295,9e-05,11.4195]
[1778760636620,39.58,79352.7,29.2,0.12337,9e-05,11.44742]
[1778760636696,39.58,79352.7,29.2,0.12337,9e-05,11.44742]
[1778760636868,39.58,79352.7,29.2,0.12337,9e-05,11.44742]
[1778760636947,39.58,79352.7,29.2,0.12337,9e-05,11.44721]
[1778760638695,39.58,79355.24,29.2,0.1236,9e-05,11.4628]
[1778760641795,39.58,79360.51,29.2,0.12409,9e-05,11.49507]
[1778760641820,39.58,79360.51,29.2,0.12409,9e-05,11.49507]
[1778760644284,39.58,79359.27,29.2,0.12398,9e-05,11.48748]
[1778760650525,39.58,79351.12,29.2,0.12323,9e-05,11.43807]
[1778760651077,39.58,79351.12,29.2,0.12323,9e-05,11.43807]
[1778760656361,39.58,79351.54,29.2,0.12328,9e-05,11.44117]
[1778760656362,39.58,79351.54,29.2,0.12328,9e-05,11.44117]
[1778760661184,39.58,79354.76,29.2,0.12358,9e-05,11.4612]
[1778760666571,39.59,79359.74,29.2,0.12405,9e-05,11.49206]
[1778760671749,39.59,79363.48,29.2,0.12439,9e-05,11.51501]
[1778760678677,39.59,79363.83,29.2,0.12442,9e-05,11.51717]
[1778760683297,39.59,79366.23,29.2,0.12465,9e-05,11.53186]
[1778760689610,39.59,79373.13,29.2,0.12528,9e-05,11.57397]
[1778760690384,39.59,79373.4,29.2,0.12531,9e-05,11.57556]
[1778760690680,39.59,79373.4,29.2,0.12531,9e-05,11.57556]
[1778760695774,39.58,79368.84,29.2,0.12483,9e-05,11.54206]
[1778760696800,39.58,79368.84,29.2,0.12483,9e-05,11.54206]
[1778760696809,39.58,79368.84,29.2,0.12483,9e-05,11.54206]
[1778760697070,39.58,79368.84,29.2,0.12483,9e-05,11.54206]
[1778760697396,39.58,79366.63,29.2,0.12463,9e-05,11.52849]
[1778760697422,39.58,79366.63,29.2,0.12463,9e-05,11.52849]
[1778760697611,39.58,79366.63,29.2,0.12463,9e-05,11.52849]
[1778760698423,39.58,79359.15,29.2,0.12394,9e-05,11.48269]
[1778760699010,39.58,79359.15,29.2,0.12394,9e-05,11.48269]
[1778760699508,39.58,79352.43,29.2,0.12332,9e-05,11.44165]
[1778760704341,39.59,79353.12,29.2,0.12339,9e-05,11.44632]
[1778760709872,39.59,79352.32,29.2,0.12333,9e-05,11.44219]
[1778760711883,39.59,79352.32,29.2,0.12333,9e-05,11.44219]
[1778760711886,39.59,79352.0,29.2,0.1233,9e-05,11.44045]
[1778760717012,39.59,79353.52,29.2,0.12343,9e-05,11.44911]
[1778760722484,39.58,79348.71,29.2,0.12297,9e-05,11.4187]
[1778760723633,39.58,79347.65,29.2,0.12287,9e-05,11.4121]
[1778760726900,39.58,79347.69,29.2,0.12287,9e-05,11.41199]
[1778760726901,39.58,79347.69,29.2,0.12287,9e-05,11.41199]
[1778760728504,39.58,79346.95,29.2,0.1228,9e-05,11.40724]
[1778760734041,39.58,79348.41,29.2,0.12292,9e-05,11.41541]
[1778760734594,39.58,79348.41,29.2,0.12292,9e-05,11.41541]
[1778760737677,39.58,79349.44,29.2,0.12301,9e-05,11.42131]
[1778760738093,39.58,79349.44,29.2,0.12301,9e-05,11.42131]
[1778760739344,39.58,79340.49,29.2,0.12219,9e-05,11.36652]
[1778760739345,39.58,79340.49,29.2,0.12219,9e-05,11.36652]
[1778760740353,39.58,79334.15,29.2,0.12161,9e-05,11.32778]
[1778760745118,39.58,79319.97,29.2,0.12033,9e-05,11.24165]
[1778760746850,39.58,79319.93,29.2,0.12033,9e-05,11.2415]
[1778760747516,39.58,79319.86,29.2,0.12032,9e-05,11.24116]
[1778760754535,39.58,79317.95,29.2,0.12015,9e-05,11.22973]
[1778760760224,39.58,79310.53,29.2,0.11946,9e-05,11.18078]
[1778760761200,39.58,79310.53,29.2,0.11946,9e-05,11.18078]
[1778760765658,39.59,79308.92,29.2,0.11933,9e-05,11.17178]
[1778760765793,39.59,79308.92,29.2,0.11933,9e-05,11.17178]
[1778760766267,39.59,79308.97,29.2,0.11934,9e-05,11.17225]
[1778760768499,39.59,79308.32,29.2,0.11927,9e-05,11.16805]
[1778760770390,39.58,79308.32,29.2,0.11927,9e-05,11.16793]
[1778760776337,39.58,79308.52,29.2,0.11928,9e-05,11.16837]
[1778760778676,39.58,79308.11,29.2,0.11924,9e-05,11.16567]
[1778760779254,39.58,79308.11,29.2,0.11924,9e-05,11.16567]
[1778760779358,39.58,79306.59,29.2,0.1191,9e-05,11.15634]
[1778760784084,39.58,79305.7,29.2,0.11903,9e-05,11.15148]
[1778760787212,39.59,79311.15,29.2,0.11953,9e-05,11.18539]
[1778760790931,39.59,79311.1,29.2,0.11954,9e-05,11.18579]
[1778760792112,39.59,79315.7,29.2,0.11995,9e-05,11.21391]
[1778760793497,39.59,79321.61,29.2,0.12049,9e-05,11.24999]
[1778760798625,39.59,79321.32,29.2,0.12047,9e-05,11.24868]
[1778760804150,39.59,79321.47,29.2,0.12049,9e-05,11.25001]
[1778760807813,39.59,79321.5,29.2,0.1205,9e-05,11.25055]
[1778760807816,39.59,79321.5,29.2,0.1205,9e-05,11.25055]
[1778760807854,39.59,79321.5,29.2,0.1205,9e-05,11.25055]
[1778760808640,39.59,79321.6,29.2,0.12051,9e-05,11.25125]
[1778760809482,39.59,79323.73,29.2,0.1207,9e-05,11.2643]
[1778760809505,39.59,79323.73,29.2,0.1207,9e-05,11.2643]
[1778760809558,39.59,79323.73,29.2,0.1207,9e-05,11.2643]
[1778760810927,39.59,79324.18,29.2,0.12074,9e-05,11.26711]
[1778760812800,39.59,79336.77,29.2,0.12184,9e-05,11.33873]
[1778760818076,39.59,79337.6,29.2,0.12191,9e-05,11.34356]
[1778760823670,39.59,79333.91,29.2,0.12157,9e-05,11.3209]
[1778760828705,39.59,79332.12,29.2,0.12141,9e-05,11.30978]
[1778760834747,39.59,79332.3,29.2,0.12142,9e-05,11.31065]
[1778760837946,39.59,79333.22,29.2,0.1215,9e-05,11.31616]
[1778760840233,39.59,79322.18,29.2,0.1205,9e-05,11.24887]
[1778760845940,39.59,79322.36,29.2,0.12052,9e-05,11.2501]
[1778760853507,39.59,79322.4,29.2,0.12052,9e-05,11.25036]
[1778760855891,39.59,79324.2,29.2,0.12069,9e-05,11.26128]
[1778760862948,39.59,79324.09,29.2,0.12067,9e-05,11.26037]
[1778760867984,39.59,79325.29,29.2,0.12078,9e-05,11.26748]
[1778760873504,39.59,79325.6,29.2,0.12076,9e-05,11.26402]
[1778760874290,39.59,79325.6,29.2,0.12076,9e-05,11.26402]
[1778760880088,39.59,79332.76,29.2,0.1214,9e-05,11.30722]
[1778760885122,39.59,79333.27,29.2,0.12144,9e-05,11.3099]
[1778760890157,39.59,79332.68,29.2,0.12138,9e-05,11.30589]
[1778760893920,39.58,79332.7,29.2,0.12138,9e-05,11.30578]
[1778760900227,39.58,79332.76,29.2,0.12137,9e-05,11.30501]
[1778760903505,39.58,79332.51,29.2,0.12134,9e-05,11.30314]
[1778760904049,39.58,79332.5,29.2,0.12133,9e-05,11.30274]
[1778760905704,39.58,79337.63,29.2,0.1218,9e-05,11.33383]
[1778760908504,39.58,79343.89,29.2,0.12236,9e-05,11.37169]
[1778760910262,39.58,79344.04,29.2,0.12237,9e-05,11.37228]
[1778760910264,39.58,79344.04,29.2,0.12237,9e-05,11.37228]
[1778760911591,39.58,79347.87,29.2,0.12272,9e-05,11.39531]
[1778760911596,39.58,79347.87,29.2,0.12272,9e-05,11.39531]
[1778760912311,39.58,79350.12,29.2,0.12292,9e-05,11.40886]
[1778760914939,39.58,79353.83,29.2,0.12326,9e-05,11.43161]
[1778760920367,39.58,79354.1,29.2,0.12329,9e-05,11.43337]
[1778760920590,39.58,79354.1,29.2,0.12329,9e-05,11.43337]
[1778760920590,39.58,79354.1,29.2,0.12329,9e-05,11.43337]
[1778760921194,39.58,79354.1,29.2,0.12329,9e-05,11.43337]
[1778760921374,39.58,79353.94,29.2,0.12327,9e-05,11.43241]
[1778760926410,39.57,79354.27,29.2,0.12329,9e-05,11.43322]
[1778760928502,39.57,79354.84,29.2,0.12333,9e-05,11.43647]
[1778760931295,39.57,79355.35,29.2,0.12337,9e-05,11.4389]
[1778760931298,39.57,79355.35,29.2,0.12337,9e-05,11.4389]
[1778760931298,39.57,79355.35,29.2,0.12337,9e-05,11.4389]
[1778760931338,39.57,79355.35,29.2,0.12337,9e-05,11.4389]
[1778760933503,39.57,79356.14,29.2,0.12339,9e-05,11.4381]
[1778760934901,39.57,79356.16,29.2,0.12338,9e-05,11.43778]
[1778760934906,39.57,79356.16,29.2,0.12338,9e-05,11.43778]
[1778760934967,39.57,79356.16,29.2,0.12338,9e-05,11.43778]
[1778760935473,39.57,79357.9,29.2,0.12354,9e-05,11.4482]
[1778760940507,39.57,79365.78,29.2,0.12427,9e-05,11.49659]
[1778760940941,39.57,79365.78,29.2,0.12427,9e-05,11.49659]
[1778760941054,39.57,79365.78,29.2,0.12427,9e-05,11.49659]
[1778760941222,39.57,79365.78,29.2,0.12427,9e-05,11.49659]
[1778760941514,39.57,79358.0,29.2,0.12355,9e-05,11.449]
[1778760942545,39.57,79358.0,29.2,0.12355,9e-05,11.449]
[1778760942558,39.57,79358.0,29.2,0.12355,9e-05,11.449]
[1778760942572,39.57,79353.25,29.2,0.12311,9e-05,11.41967]
[1778760944055,39.57,79357.19,29.2,0.12347,9e-05,11.44354]
[1778760944535,39.57,79357.61,29.2,0.12351,9e-05,11.4462]
[1778760944905,39.57,79357.61,29.2,0.12351,9e-05,11.4462]
[1778760950577,39.57,79357.64,29.2,0.12355,9e-05,11.44875]
[1778760954271,39.58,79358.09,29.2,0.12361,9e-05,11.45249]
[1778760954389,39.58,79358.09,29.2,0.12361,9e-05,11.45249]
[1778760954605,39.58,79358.07,29.2,0.12361,9e-05,11.45242]
[1778760956605,39.58,79358.2,29.2,0.12362,9e-05,11.45326]
[1778760956978,39.58,79358.2,29.2,0.12362,9e-05,11.45326]
[1778760957184,39.58,79358.2,29.2,0.12362,9e-05,11.45326]
[1778760957282,39.58,79358.2,29.2,0.12362,9e-05,11.45331]
[1778760960799,39.58,79360.44,29.2,0.12384,9e-05,11.46797]
[1778760960900,39.58,79360.32,29.2,0.12383,9e-05,11.46755]
[1778760966763,39.58,79362.22,29.2,0.12401,9e-05,11.47932]
[1778760968110,39.58,79362.22,29.2,0.12401,9e-05,11.47934]
[1778760973738,39.58,79362.11,29.2,0.124,9e-05,11.47885]
[1778760977045,39.58,79364.1,29.2,0.12419,9e-05,11.49109]
[1778760977146,39.58,79364.1,29.2,0.12419,9e-05,11.4911]
[1778760978001,39.58,79364.1,29.2,0.12419,9e-05,11.4911]
[1778760982006,39.58,79364.89,29.2,0.12428,9e-05,11.49714]
[1778760988505,39.59,79372.74,29.2,0.12503,9e-05,11.54673]
[1778760993511,39.59,79368.27,29.2,0.12459,9e-05,11.51532]
[1778760998627,39.59,79366.62,29.2,0.12446,9e-05,11.50649]
[1778761004055,39.6,79359.14,29.2,0.12379,9e-05,11.46241]
[1778761010598,39.6,79361.28,29.2,0.12402,9e-05,11.47722]
[1778761010655,39.6,79361.48,29.2,0.12404,9e-05,11.47897]
[1778761010722,39.6,79361.48,29.2,0.12404,9e-05,11.47897]
[1778761010997,39.6,79361.5,29.2,0.12404,9e-05,11.47909]
[1778761016410,39.61,79361.57,29.2,0.12407,9e-05,11.48054]
[1778761022454,39.61,79357.83,29.2,0.12374,9e-05,11.45917]
[1778761028674,39.62,79347.27,29.2,0.1228,9e-05,11.39661]
[1778761029014,39.62,79347.31,29.2,0.12281,9e-05,11.39723]
[1778761029129,39.62,79347.27,29.2,0.12282,9e-05,11.39736]
[1778761032315,39.62,79344.2,29.2,0.12254,9e-05,11.3788]
[1778761032384,39.62,79344.2,29.2,0.12254,9e-05,11.3788]
[1778761032401,39.62,79331.19,29.2,0.12135,9e-05,11.29963]
[1778761033509,39.62,79331.19,29.2,0.12135,9e-05,11.29963]
[1778761033940,39.62,79329.44,29.2,0.1212,9e-05,11.2892]
[1778761038674,39.62,79332.03,29.2,0.12145,9e-05,11.30589]
[1778761044237,39.62,79330.8,29.2,0.12136,9e-05,11.29985]
[1778761048517,39.63,79330.35,29.2,0.12133,9e-05,11.29769]
[1778761050885,39.63,79329.29,29.2,0.12124,9e-05,11.29181]
[1778761052563,39.63,79329.03,29.2,0.12117,9e-05,11.28526]
[1778761053515,39.63,79327.17,29.2,0.12101,9e-05,11.27414]
[1778761056987,39.63,79326.4,29.2,0.12095,9e-05,11.27037]
[1778761062363,39.63,79325.9,29.2,0.12093,9e-05,11.26867]
[1778761063072,39.63,79325.9,29.2,0.12093,9e-05,11.26867]
[1778761066394,39.64,79326.51,29.2,0.12099,9e-05,11.27303]
[1778761071444,39.64,79313.75,29.2,0.11986,9e-05,11.19689]
[1778761077469,39.64,79314.9,29.2,0.12,9e-05,11.20605]
[1778761082504,39.65,79315.29,29.2,0.12005,9e-05,11.20989]
[1778761087539,39.65,79315.44,29.2,0.12009,9e-05,11.21227]
[1778761088675,39.65,79315.44,29.2,0.12009,9e-05,11.21227]
[1778761091984,39.65,79315.51,29.2,0.12011,9e-05,11.21387]
[1778761096331,39.66,79322.72,29.2,0.12078,9e-05,11.25879]
[1778761097477,39.66,79315.41,29.2,0.12013,9e-05,11.21463]
[1778761097612,39.66,79307.79,29.2,0.11944,9e-05,11.16864]
[1778761098008,39.66,79307.79,29.2,0.11944,9e-05,11.16864]
[1778761100650,39.66,79305.96,29.2,0.11928,9e-05,11.15767]
[1778761100720,39.66,79305.96,29.2,0.11928,9e-05,11.15767]
[1778761100761,39.66,79305.96,29.2,0.11928,9e-05,11.15767]
[1778761100805,39.66,79303.21,29.2,0.11904,9e-05,11.14111]
[1778761102842,39.66,79290.85,29.2,0.11794,9e-05,11.06655]
[1778761103027,39.66,79290.85,29.2,0.11794,9e-05,11.06655]
[1778761106260,39.66,79290.34,29.2,0.1179,9e-05,11.06415]
[1778761108066,39.66,79287.68,29.2,0.11767,9e-05,11.04856]
[1778761108692,39.66,79287.68,29.2,0.11767,9e-05,11.04856]
[1778761108750,39.66,79268.47,29.2,0.11598,9e-05,10.93291]
[1778761110060,39.66,79264.03,29.2,0.11559,9e-05,10.90645]
[1778761110706,39.67,79264.08,29.2,0.1156,9e-05,10.90719]
[1778761112380,39.67,79264.49,29.2,0.1156,9e-05,10.90469]
[1778761112721,39.67,79264.42,29.2,0.11559,9e-05,10.90443]
[1778761113031,39.67,79264.42,29.2,0.11559,9e-05,10.90443]
[1778761113284,39.67,79264.42,29.2,0.11559,9e-05,10.90443]
[1778761117215,39.67,79265.08,29.2,0.11568,9e-05,10.91025]
[1778761117757,39.67,79265.13,29.2,0.11569,9e-05,10.91117]
[1778761118072,39.67,79265.13,29.2,0.11569,9e-05,10.91117]
[1778761118765,39.67,79265.2,29.2,0.11571,9e-05,10.91204]
[1778761119078,39.67,79265.2,29.2,0.11571,9e-05,10.91204]
[1778761119088,39.67,79265.2,29.2,0.11571,9e-05,10.91204]
[1778761119410,39.67,79265.2,29.2,0.11571,9e-05,10.91204]
[1778761124810,39.68,79265.57,29.2,0.11578,9e-05,10.91694]
[1778761128689,39.68,79259.49,29.2,0.11526,9e-05,10.88133]
[1778761132069,39.69,79259.27,29.2,0.11526,9e-05,10.88154]
[1778761137788,39.69,79260.35,29.2,0.11539,9e-05,10.89021]
[1778761138963,39.69,79261.77,29.2,0.11553,9e-05,10.89974]
[1778761144948,39.7,79263.58,29.2,0.11571,9e-05,10.9123]
[1778761153004,39.7,79263.75,29.2,0.11575,9e-05,10.91488]
[1778761158039,39.7,79263.7,29.2,0.11576,9e-05,10.91555]
[1778761163074,39.71,79264.04,29.2,0.11581,9e-05,10.91858]
[1778761168109,39.71,79264.12,29.2,0.11583,9e-05,10.92003]
[1778761173144,39.71,79264.57,29.2,0.11583,9e-05,10.91856]
[1778761173849,39.71,79264.57,29.2,0.11583,9e-05,10.91856]
[1778761180193,39.72,79264.0,29.2,0.11581,9e-05,10.91653]
[1778761181255,39.72,79264.0,29.2,0.11581,9e-05,10.91653]
[1778761181387,39.72,79264.0,29.2,0.11581,9e-05,10.91653]
[1778761187242,39.72,79264.09,29.2,0.11584,9e-05,10.91852]
[1778761191698,39.72,79264.2,29.2,0.11585,9e-05,10.91979]
[1778761197598,39.72,79264.38,29.2,0.11589,9e-05,10.92208]
[1778761197821,39.72,79264.38,29.2,0.11589,9e-05,10.92208]
[1778761197896,39.72,79266.26,29.2,0.11606,9e-05,10.93359]
[1778761199027,39.72,79274.17,29.2,0.11676,9e-05,10.98138]
[1778761199857,39.72,79274.17,29.2,0.11676,9e-05,10.98138]
[1778761199857,39.72,79274.17,29.2,0.11676,9e-05,10.98138]
[1778761205464,39.73,79271.35,29.2,0.11653,9e-05,10.96616]
[1778761206379,39.73,79284.43,29.2,0.1177,9e-05,11.04575]
[1778761209400,39.73,79294.36,29.2,0.11859,9e-05,11.10639]
[1778761214549,39.73,79301.19,29.2,0.11921,9e-05,11.14829]
[1778761214703,39.73,79301.19,29.2,0.11921,9e-05,11.14829]
[1778761214819,39.73,79301.19,29.2,0.11921,9e-05,11.14829]
[1778761220477,39.74,79301.4,29.2,0.11924,9e-05,11.15033]
[1778761225512,39.74,79305.22,29.2,0.1196,9e-05,11.17399]
[1778761231560,39.74,79305.55,29.2,0.11959,9e-05,11.17133]
[1778761238608,39.74,79307.14,29.2,0.11974,9e-05,11.18161]
[1778761243644,39.74,79312.24,29.2,0.1202,9e-05,11.21294]
[1778761248678,39.74,79312.81,29.2,0.12026,9e-05,11.21661]
[1778761253683,39.74,79313.41,29.2,0.12032,9e-05,11.22042]
[1778761255707,39.74,79313.86,29.2,0.12036,9e-05,11.2232]
[1778761256417,39.74,79317.11,29.2,0.12065,9e-05,11.24293]
[1778761262435,39.74,79324.12,29.2,0.12128,9e-05,11.28531]
[1778761262915,39.74,79324.12,29.2,0.12128,9e-05,11.28531]
[1778761263785,39.74,79327.98,29.2,0.12163,9e-05,11.30862]
[1778761266000,39.74,79327.05,29.2,0.12155,9e-05,11.30336]
[1778761271842,39.74,79333.52,29.2,0.12215,9e-05,11.34353]
[1778761276876,39.75,79327.87,29.2,0.12165,9e-05,11.30986]
[1778761279269,39.75,79329.09,29.2,0.12177,9e-05,11.31762]
[1778761282950,39.75,79328.18,29.2,0.12169,9e-05,11.31262]
[1778761283928,39.75,79325.09,29.2,0.12142,9e-05,11.29422]
[1778761285308,39.75,79325.66,29.2,0.12147,9e-05,11.2976]
[1778761285457,39.75,79325.66,29.2,0.12147,9e-05,11.2976]
[1778761290977,39.75,79326.72,29.2,0.12156,9e-05,11.30365]
[1778761296012,39.75,79327.75,29.2,0.1216,9e-05,11.30446]
[1778761301047,39.75,79327.88,29.2,0.12161,9e-05,11.305]
[1778761306083,39.75,79333.66,29.2,0.12213,9e-05,11.33977]
[1778761311845,39.75,79333.89,29.2,0.12215,9e-05,11.34091]
[1778761311859,39.75,79333.89,29.2,0.12215,9e-05,11.34091]
[1778761311955,39.74,79333.96,29.2,0.12215,9e-05,11.34108]
[1778761317774,39.75,79336.69,29.2,0.12241,9e-05,11.35834]
[1778761323202,39.75,79330.47,29.2,0.12186,9e-05,11.32182]
[1778761328529,39.75,79331.32,29.2,0.12195,9e-05,11.32786]
[1778761330186,39.75,79330.63,29.2,0.12189,9e-05,11.32408]
[1778761330410,39.75,79330.57,29.2,0.12189,9e-05,11.32393]
[1778761332538,39.75,79325.86,29.2,0.12146,9e-05,11.29529]
[1778761334202,39.75,79314.15,29.2,0.12041,9e-05,11.2243]
[1778761338312,39.75,79326.49,29.2,0.12152,9e-05,11.29935]
[1778761344350,39.75,79333.75,29.2,0.12218,9e-05,11.34302]
[1778761345311,39.75,79333.75,29.2,0.12218,9e-05,11.34302]
[1778761345402,39.75,79334.43,29.2,0.12224,9e-05,11.34707]
[1778761349509,39.75,79338.76,29.2,0.12264,9e-05,11.3738]
[1778761352644,39.75,79337.77,29.2,0.12251,9e-05,11.36299]
[1778761355065,39.76,79340.75,29.2,0.12279,9e-05,11.38148]
[1778761355088,39.76,79340.75,29.2,0.12279,9e-05,11.38148]
[1778761355125,39.76,79340.75,29.2,0.12279,9e-05,11.38148]
[1778761355221,39.76,79340.75,29.2,0.12279,9e-05,11.38148]
[1778761355637,39.76,79343.07,29.2,0.123,9e-05,11.3957]
[1778761356338,39.76,79343.07,29.2,0.123,9e-05,11.3957]
[1778761356497,39.76,79343.07,29.2,0.123,9e-05,11.3957]
[1778761358177,39.76,79345.71,29.2,0.12325,9e-05,11.41249]
[1778761358935,39.76,79345.71,29.2,0.12325,9e-05,11.41249]
[1778761367510,39.77,79347.6,29.2,0.12347,9e-05,11.42705]
[1778761373557,39.77,79345.24,29.2,0.12329,9e-05,11.41508]
[1778761378672,39.78,79344.35,29.2,0.12324,9e-05,11.4111]
[1778761384130,39.78,79350.34,29.2,0.12382,9e-05,11.4497]
[1778761389669,39.79,79342.69,29.2,0.12315,9e-05,11.4053]
[1778761394704,39.79,79342.95,29.2,0.1232,9e-05,11.40875]
[1778761399739,39.8,79342.27,29.2,0.12317,9e-05,11.40643]
[1778761404782,39.8,79339.1,29.2,0.1229,9e-05,11.38861]
[1778761404862,39.8,79339.27,29.2,0.12292,9e-05,11.39003]
[1778761410801,39.8,79338.25,29.2,0.12284,9e-05,11.38442]
[1778761415950,39.8,79331.6,29.2,0.1222,9e-05,11.33956]
[1778761421894,39.81,79328.32,29.2,0.12192,9e-05,11.32086]
[1778761426929,39.81,79326.68,29.2,0.12178,9e-05,11.31187]
[1778761428998,39.81,79326.12,29.2,0.12173,9e-05,11.30867]
[1778761429087,39.81,79326.05,29.2,0.12173,9e-05,11.30843]
[1778761434985,39.81,79326.44,29.2,0.12176,9e-05,11.31049]
[1778761438341,39.81,79326.43,29.2,0.12176,9e-05,11.31032]
[1778761444050,39.81,79325.32,29.2,0.12165,9e-05,11.30273]
[1778761449085,39.81,79325.76,29.2,0.12168,9e-05,11.30485]
[1778761454120,39.8,79329.64,29.2,0.12202,9e-05,11.32761]
[1778761458531,39.8,79330.21,29.2,0.12206,9e-05,11.33078]
[1778761462796,39.8,79330.41,29.2,0.12207,9e-05,11.33125]
[1778761464190,39.8,79342.89,29.2,0.1232,9e-05,11.4065]
[1778761469555,39.8,79340.93,29.2,0.12301,9e-05,11.39354]
[1778761475267,39.79,79342.0,29.2,0.12303,9e-05,11.39327]
[1778761478704,39.79,79342.09,29.2,0.12304,9e-05,11.3936]
[1778761480792,39.79,79342.59,29.2,0.12307,9e-05,11.39599]
[1778761488671,39.79,79341.94,29.2,0.12299,9e-05,11.39078]
[1778761489149,39.79,79341.94,29.2,0.12299,9e-05,11.39078]
[1778761490373,39.78,79351.87,29.2,0.12389,9e-05,11.45013]
[1778761495408,39.78,79355.65,29.2,0.12421,9e-05,11.4717]
[1778761498532,39.78,79355.58,29.2,0.1242,9e-05,11.47064]
[1778761500876,39.78,79355.9,29.2,0.12422,9e-05,11.47196]
[1778761501591,39.78,79355.9,29.2,0.12421,9e-05,11.47164]
[1778761501744,39.78,79355.9,29.2,0.12421,9e-05,11.47164]
[1778761505255,39.77,79369.09,29.2,0.12541,9e-05,11.55059]
[1778761506256,39.77,79369.46,29.2,0.12543,9e-05,11.55242]
[1778761507041,39.77,79369.46,29.2,0.12543,9e-05,11.55242]
[1778761507118,39.77,79369.46,29.2,0.12543,9e-05,11.55242]
[1778761507183,39.77,79370.25,29.2,0.1255,9e-05,11.55663]
[1778761507494,39.77,79370.25,29.2,0.1255,9e-05,11.55663]
[1778761509481,39.77,79371.83,29.2,0.12565,9e-05,11.56636]
[1778761510967,39.77,79371.95,29.2,0.12566,9e-05,11.56719]
[1778761512065,39.77,79373.45,29.2,0.1258,9e-05,11.57643]
[1778761512463,39.77,79376.27,29.2,0.12606,9e-05,11.59373]
[1778761512497,39.77,79376.27,29.2,0.12606,9e-05,11.59373]
[1778761512989,39.77,79376.27,29.2,0.12606,9e-05,11.59373]
[1778761514324,39.77,79390.82,29.2,0.12742,9e-05,11.68272]
[1778761514953,39.77,79390.82,29.2,0.12742,9e-05,11.68272]
[1778761516593,39.77,79397.52,29.2,0.12805,9e-05,11.72357]
[1778761516720,39.77,79397.52,29.2,0.12805,9e-05,11.72357]
[1778761516966,39.77,79397.52,29.2,0.12805,9e-05,11.72357]
[1778761517056,39.77,79407.17,29.2,0.12895,9e-05,11.78259]
[1778761518051,39.77,79407.17,29.2,0.12895,9e-05,11.78259]
[1778761518090,39.77,79407.17,29.2,0.12895,9e-05,11.78259]
[1778761519826,39.77,79422.68,29.2,0.13042,0.0001,11.87729]
[1778761521634,39.77,79426.58,29.2,0.13078,0.0001,11.90056]
[1778761523884,39.77,79427.34,29.2,0.13084,0.0001,11.90448]
[1778761523989,39.77,79427.34,29.2,0.13084,0.0001,11.90448]
[1778761525089,39.76,79421.42,29.2,0.13027,0.0001,11.86773]
[1778761525250,39.76,79414.88,29.2,0.12964,9e-05,11.82724]
[1778761528671,39.76,79411.2,29.2,0.12928,9e-05,11.80389]
[1778761528906,39.76,79411.2,29.2,0.12928,9e-05,11.80389]
[1778761534041,39.76,79406.22,29.2,0.12875,9e-05,11.76701]
[1778761539295,39.76,79406.1,29.2,0.12872,9e-05,11.76511]
[1778761542653,39.75,79405.49,29.2,0.12865,9e-05,11.7608]
[1778761547778,39.75,79404.25,29.2,0.12852,9e-05,11.75208]
[1778761548510,39.75,79404.25,29.2,0.12852,9e-05,11.75208]
[1778761552794,39.75,79405.8,29.2,0.12865,9e-05,11.76081]
[1778761552847,39.75,79405.8,29.2,0.12865,9e-05,11.76081]
[1778761553241,39.75,79405.8,29.2,0.12865,9e-05,11.76081]
[1778761555316,39.75,79405.6,29.2,0.12862,9e-05,11.75897]
[1778761557413,39.75,79404.79,29.2,0.12854,9e-05,11.75359]
[1778761561110,39.75,79404.15,29.2,0.12847,9e-05,11.74908]
[1778761561177,39.75,79404.15,29.2,0.12847,9e-05,11.74908]
[1778761561219,39.75,79404.15,29.2,0.12847,9e-05,11.74908]
[1778761561310,39.75,79404.34,29.2,0.12848,9e-05,11.75005]
[1778761561892,39.75,79404.34,29.2,0.12848,9e-05,11.75005]
[1778761561942,39.75,79404.34,29.2,0.12848,9e-05,11.75005]
[1778761562096,39.75,79404.34,29.2,0.12848,9e-05,11.75005]
[1778761562159,39.74,79398.26,29.2,0.12791,9e-05,11.71258]
[1778761563953,39.74,79393.51,29.2,0.12746,9e-05,11.68308]
[1778761564000,39.74,79393.37,29.2,0.12744,9e-05,11.68187]
[1778761565590,39.74,79393.37,29.2,0.12744,9e-05,11.68187]
[1778761567379,39.74,79393.0,29.2,0.1274,9e-05,11.67931]
[1778761572672,39.74,79397.15,29.2,0.12778,9e-05,11.70422]
[1778761573583,39.74,79397.7,29.2,0.12783,9e-05,11.70747]
[1778761580009,39.74,79401.74,29.2,0.12819,9e-05,11.73114]
[1778761580310,39.74,79401.74,29.2,0.12819,9e-05,11.73114]
[1778761582738,39.74,79400.56,29.2,0.12808,9e-05,11.7236]
[1778761583173,39.74,79400.56,29.2,0.12808,9e-05,11.7236]
[1778761585656,39.74,79397.34,29.2,0.12777,9e-05,11.70349]
[1778761585657,39.74,79397.34,29.2,0.12777,9e-05,11.70349]
[1778761591083,39.73,79394.38,29.2,0.12743,9e-05,11.67954]
[1778761593609,39.73,79393.49,29.2,0.12735,9e-05,11.67401]
[1778761597543,39.73,79393.91,29.2,0.12738,9e-05,11.67625]
[1778761601694,39.73,79394.37,29.2,0.12742,9e-05,11.67879]
[1778761602160,39.73,79388.32,29.2,0.12685,9e-05,11.64166]
[1778761607255,39.73,79383.66,29.2,0.1264,9e-05,11.6121]
[1778761609977,39.73,79382.15,29.2,0.12625,9e-05,11.60212]
[1778761615252,39.72,79379.86,29.2,0.12601,9e-05,11.58674]
[1778761620287,39.72,79379.66,29.2,0.12598,9e-05,11.58437]
[1778761625322,39.72,79379.52,29.2,0.12595,9e-05,11.58235]
[1778761630357,39.72,79381.75,29.2,0.12614,9e-05,11.59481]
[1778761635392,39.71,79381.89,29.2,0.12613,9e-05,11.59415]
[1778761640427,39.71,79382.71,29.2,0.12618,9e-05,11.59796]
[1778761645462,39.71,79391.53,29.2,0.12699,9e-05,11.6507]
[1778761650497,39.7,79392.26,29.2,0.12703,9e-05,11.65359]
[1778761656101,39.7,79392.54,29.2,0.12699,9e-05,11.64886]
[1778761656193,39.7,79393.79,29.2,0.1271,9e-05,11.65621]
[1778761657391,39.7,79400.96,29.2,0.12778,9e-05,11.70012]
[1778761660766,39.7,79401.93,29.2,0.12786,9e-05,11.70568]
[1778761660865,39.7,79401.93,29.2,0.12786,9e-05,11.70568]
[1778761663331,39.7,79402.36,29.2,0.1279,9e-05,11.70806]
[1778761663920,39.69,79402.18,29.2,0.12788,9e-05,11.70682]
[1778761665450,39.69,79402.33,29.2,0.12789,9e-05,11.70761]
[1778761670637,39.69,79403.04,29.2,0.12794,9e-05,11.71102]
[1778761675672,39.69,79405.74,29.2,0.12819,9e-05,11.72684]
[1778761679072,39.69,79406.39,29.2,0.12824,9e-05,11.73052]
[1778761682543,39.69,79406.64,29.2,0.12826,9e-05,11.73143]
[1778761683111,39.69,79406.64,29.2,0.12826,9e-05,11.73143]
[1778761683498,39.69,79406.82,29.2,0.12827,9e-05,11.73239]
[1778761687189,39.69,79407.81,29.2,0.12836,9e-05,11.738]
[1778761692686,39.68,79404.52,29.2,0.12803,9e-05,11.7169]
[1778761699841,39.68,79405.53,29.2,0.12811,9e-05,11.72215]
[1778761705353,39.68,79408.19,29.2,0.12836,9e-05,11.738]
[1778761705629,39.68,79408.19,29.2,0.12836,9e-05,11.738]
[1778761706239,39.68,79408.19,29.2,0.12836,9e-05,11.738]
[1778761706634,39.68,79408.23,29.2,0.12835,9e-05,11.73797]
[1778761708638,39.68,79410.49,29.2,0.12856,9e-05,11.75158]
[1778761709488,39.68,79410.52,29.2,0.12856,9e-05,11.75161]
[1778761709536,39.68,79410.52,29.2,0.12856,9e-05,11.75161]
[1778761709823,39.68,79410.52,29.2,0.12856,9e-05,11.75161]
[1778761710057,39.68,79399.91,29.2,0.12756,9e-05,11.68632]
[1778761710764,39.68,79399.91,29.2,0.12756,9e-05,11.68632]
[1778761710850,39.68,79399.91,29.2,0.12756,9e-05,11.68632]
[1778761710970,39.68,79399.91,29.2,0.12756,9e-05,11.68632]
[1778761711181,39.68,79399.91,29.2,0.12756,9e-05,11.68632]
[1778761711200,39.68,79390.03,29.2,0.12659,9e-05,11.62049]
[1778761715743,39.68,79392.38,29.2,0.12679,9e-05,11.63396]
[1778761720800,39.67,79392.95,29.2,0.12683,9e-05,11.63638]
[1778761727034,39.67,79389.74,29.2,0.12651,9e-05,11.61536]
[1778761727487,39.67,79389.74,29.2,0.12651,9e-05,11.61536]
[1778761728173,39.67,79389.74,29.2,0.12651,9e-05,11.61536]
[1778761728274,39.67,79388.4,29.2,0.12638,9e-05,11.60703]
[1778761734083,39.67,79388.4,29.2,0.12639,9e-05,11.60761]
[1778761740262,39.67,79388.33,29.2,0.12639,9e-05,11.60748]
[1778761746167,39.67,79389.36,29.2,0.1265,9e-05,11.6146]
[1778761751202,39.67,79389.58,29.2,0.12652,9e-05,11.61638]
[1778761752005,39.67,79389.58,29.2,0.12652,9e-05,11.61638]
[1778761753090,39.67,79389.58,29.2,0.12653,9e-05,11.61646]
[1778761753545,39.67,79389.66,29.2,0.12653,9e-05,11.61703]
[1778761755813,39.68,79389.78,29.2,0.12655,9e-05,11.61785]
[1778761756177,39.68,79389.78,29.2,0.12655,9e-05,11.61785]
[1778761760061,39.68,79390.85,29.2,0.12665,9e-05,11.6248]
[1778761762223,39.68,79388.57,29.2,0.12644,9e-05,11.61098]
[1778761762224,39.68,79388.57,29.2,0.12644,9e-05,11.61098]
[1778761767314,39.68,79388.73,29.2,0.12647,9e-05,11.61254]
[1778761768435,39.68,79388.73,29.2,0.12647,9e-05,11.61254]
[1778761770261,39.68,79389.92,29.2,0.12658,9e-05,11.62]
[1778761770350,39.68,79391.0,29.2,0.12668,9e-05,11.6267]
[1778761770540,39.68,79391.0,29.2,0.12668,9e-05,11.6267]
[1778761774562,39.68,79393.21,29.2,0.12686,9e-05,11.63602]
[1778761779315,39.68,79399.91,29.2,0.12751,9e-05,11.6786]
[1778761783519,39.69,79397.21,29.2,0.12728,9e-05,11.66336]
[1778761789478,39.69,79395.42,29.2,0.12714,9e-05,11.65405]
[1778761794513,39.7,79394.93,29.2,0.12711,9e-05,11.65244]
[1778761796986,39.7,79394.97,29.2,0.12712,9e-05,11.65295]
[1778761802491,39.7,79398.02,29.2,0.12743,9e-05,11.67297]
[1778761804997,39.7,79387.55,29.2,0.12646,9e-05,11.60982]
[1778761805526,39.7,79386.69,29.2,0.12639,9e-05,11.60488]
[1778761808337,39.7,79388.05,29.2,0.12652,9e-05,11.61354]
[1778761808657,39.71,79387.85,29.2,0.12651,9e-05,11.61297]
[1778761808719,39.71,79387.85,29.2,0.12651,9e-05,11.61297]
[1778761812454,39.71,79388.21,29.2,0.12656,9e-05,11.61616]
[1778761813029,39.71,79388.21,29.2,0.12656,9e-05,11.61616]
[1778761813760,39.71,79388.79,29.2,0.12662,9e-05,11.62037]
[1778761820756,39.71,79392.92,29.2,0.12704,9e-05,11.64745]
[1778761821013,39.71,79392.92,29.2,0.12704,9e-05,11.64745]
[1778761826737,39.72,79392.81,29.2,0.12707,9e-05,11.64924]
[1778761831772,39.73,79393.48,29.2,0.12711,9e-05,11.64968]
[1778761832863,39.73,79393.48,29.2,0.12711,9e-05,11.64968]
[1778761835800,39.73,79402.69,29.2,0.12799,9e-05,11.70729]
[1778761837245,39.73,79402.69,29.2,0.12799,9e-05,11.70729]
[1778761837284,39.73,79402.69,29.2,0.12799,9e-05,11.70729]
[1778761838735,39.73,79396.97,29.2,0.12746,9e-05,11.67266]
[1778761844863,39.74,79385.61,29.2,0.12643,9e-05,11.60546]
[1778761847227,39.74,79385.58,29.2,0.12644,9e-05,11.60563]
[1778761852919,39.74,79385.69,29.2,0.12648,9e-05,11.6088]
[1778761856631,39.75,79386.0,29.2,0.12653,9e-05,11.61175]
[1778761861985,39.75,79389.8,29.2,0.12692,9e-05,11.63694]
[1778761863488,39.75,79389.8,29.2,0.12692,9e-05,11.63694]
[1778761866986,39.75,79387.88,29.2,0.12675,9e-05,11.6263]
[1778761866987,39.75,79387.88,29.2,0.12675,9e-05,11.6263]
[1778761867006,39.75,79387.88,29.2,0.12675,9e-05,11.6263]
[1778761867389,39.75,79387.88,29.2,0.12675,9e-05,11.6263]
[1778761867481,39.75,79382.4,29.2,0.12625,9e-05,11.59308]
[1778761868007,39.75,79382.4,29.2,0.12625,9e-05,11.59308]
[1778761873066,39.76,79384.25,29.2,0.12643,9e-05,11.60511]
[1778761873879,39.76,79384.25,29.2,0.12643,9e-05,11.60511]
[1778761878554,39.76,79388.57,29.2,0.12684,9e-05,11.63164]
[1778761879933,39.76,79388.65,29.2,0.12684,9e-05,11.63216]
[1778761880255,39.76,79388.65,29.2,0.12684,9e-05,11.63216]
[1778761882900,39.76,79388.24,29.2,0.12681,9e-05,11.62966]
[1778761887382,39.76,79387.63,29.2,0.12675,9e-05,11.62598]
[1778761890559,39.76,79387.55,29.2,0.12674,9e-05,11.62558]
[1778761890592,39.76,79387.55,29.2,0.12674,9e-05,11.62558]
[1778761890655,39.76,79387.58,29.2,0.12675,9e-05,11.62579]
[1778761890911,39.76,79387.58,29.2,0.12675,9e-05,11.62579]
[1778761891081,39.76,79387.58,29.2,0.12675,9e-05,11.62579]
[1778761891257,39.76,79387.58,29.2,0.12675,9e-05,11.62579]
[1778761891520,39.76,79397.19,29.2,0.1276,9e-05,11.67943]
[1778761892325,39.76,79397.19,29.2,0.1276,9e-05,11.67943]
[1778761892419,39.76,79407.35,29.2,0.12856,9e-05,11.74189]
[1778761896843,39.76,79408.49,29.2,0.12867,9e-05,11.74931]
[1778761897409,39.76,79408.49,29.2,0.12867,9e-05,11.74931]
[1778761900204,39.76,79408.49,29.2,0.12868,9e-05,11.74941]
[1778761900566,39.76,79408.49,29.2,0.12868,9e-05,11.74941]
[1778761900594,39.76,79408.49,29.2,0.12868,9e-05,11.74941]
[1778761901679,39.76,79412.65,29.2,0.12908,9e-05,11.7753]
[1778761903558,39.76,79411.86,29.2,0.129,9e-05,11.77051]
[1778761903923,39.76,79408.55,29.2,0.12869,9e-05,11.75026]
[1778761905238,39.76,79402.25,29.2,0.1281,9e-05,11.71173]
[1778761905348,39.76,79402.25,29.2,0.1281,9e-05,11.71173]
[1778761905447,39.76,79392.37,29.2,0.12717,9e-05,11.65137]
[1778761906145,39.76,79392.37,29.2,0.12717,9e-05,11.65137]
[1778761909033,39.76,79392.32,29.2,0.12718,9e-05,11.65172]
[1778761909710,39.76,79391.15,29.2,0.12707,9e-05,11.64478]
[1778761910412,39.76,79390.33,29.2,0.127,9e-05,11.63999]
[1778761914327,39.76,79390.97,29.2,0.12706,9e-05,11.64421]
[1778761915305,39.76,79392.63,29.2,0.12722,9e-05,11.65446]
[1778761916344,39.76,79394.44,29.2,0.12739,9e-05,11.66562]
[1778761916367,39.76,79394.88,29.2,0.12743,9e-05,11.66837]
[1778761916642,39.76,79394.88,29.2,0.12743,9e-05,11.66837]
[1778761922411,39.77,79394.79,29.2,0.12744,9e-05,11.6689]
[1778761922738,39.77,79394.79,29.2,0.12744,9e-05,11.6689]
[1778761924809,39.77,79403.71,29.2,0.12828,9e-05,11.72383]
[1778761925119,39.77,79403.71,29.2,0.12828,9e-05,11.72383]
[1778761928905,39.77,79411.51,29.2,0.12902,9e-05,11.77184]
[1778761932844,39.77,79412.02,29.2,0.12907,9e-05,11.77507]
[1778761932888,39.77,79412.02,29.2,0.12907,9e-05,11.77507]
[1778761932929,39.77,79412.02,29.2,0.12907,9e-05,11.77507]
[1778761938319,39.77,79419.71,29.2,0.1298,9e-05,11.82216]
[1778761938475,39.77,79419.71,29.2,0.1298,9e-05,11.82216]
[1778761938548,39.77,79419.71,29.2,0.1298,9e-05,11.82216]
[1778761940056,39.77,79413.35,29.2,0.1292,9e-05,11.78309]
[1778761945572,39.77,79414.82,29.2,0.12934,9e-05,11.79216]
[1778761948561,39.77,79419.07,29.2,0.12974,9e-05,11.81824]
[1778761951051,39.77,79419.06,29.2,0.12974,9e-05,11.81812]
[1778761956650,39.77,79419.79,29.2,0.12976,9e-05,11.81715]
[1778761960442,39.77,79420.15,29.2,0.12979,9e-05,11.8193]
[1778761962385,39.77,79420.21,29.2,0.12979,0.0001,11.81957]
[1778761962762,39.77,79417.87,29.2,0.12957,9e-05,11.80517]
[1778761962850,39.77,79417.87,29.2,0.12957,9e-05,11.80517]
[1778761966945,39.77,79413.93,29.2,0.1292,9e-05,11.78103]
[1778761968557,39.77,79414.26,29.2,0.12923,9e-05,11.78311]
[1778761969254,39.77,79414.18,29.2,0.12922,9e-05,11.78264]
[1778761971573,39.77,79413.92,29.2,0.1292,9e-05,11.78106]
[1778761973355,39.77,79411.48,29.2,0.12897,9e-05,11.76619]
[1778761978668,39.77,79403.18,29.2,0.12819,9e-05,11.71575]
[1778761983840,39.77,79405.68,29.2,0.12844,9e-05,11.73189]
[1778761986140,39.77,79409.09,29.2,0.12877,9e-05,11.75287]
[1778761988563,39.77,79413.47,29.2,0.12918,9e-05,11.77981]
[1778761988979,39.77,79415.35,29.2,0.12936,9e-05,11.79135]
[1778761989261,39.77,79415.35,29.2,0.12936,9e-05,11.79135]
[1778761989753,39.77,79413.92,29.2,0.12922,9e-05,11.78258]
[1778761994873,39.77,79409.85,29.2,0.12884,9e-05,11.75771]
[1778761999953,39.77,79411.71,29.2,0.12902,9e-05,11.76936]
[1778762003557,39.77,79414.52,29.2,0.12929,9e-05,11.78664]
[1778762003570,39.77,79414.52,29.2,0.12929,9e-05,11.78664]
[1778762003729,39.77,79414.41,29.2,0.12928,9e-05,11.78597]
[1778762004158,39.77,79414.41,29.2,0.12928,9e-05,11.78597]
[1778762010126,39.77,79416.46,29.2,0.12947,9e-05,11.79857]
[1778762016065,39.77,79416.07,29.2,0.12939,9e-05,11.79091]
[1778762017169,39.77,79416.07,29.2,0.12939,9e-05,11.79091]
[1778762023579,39.77,79421.11,29.2,0.12986,0.0001,11.82178]
[1778762029156,39.77,79421.49,29.2,0.1299,0.0001,11.8239]
[1778762033002,39.77,79422.56,29.2,0.13,0.0001,11.83042]
[1778762038578,39.77,79427.83,29.2,0.13049,0.0001,11.86247]
[1778762040610,39.77,79427.79,29.2,0.13049,0.0001,11.86207]
[1778762046275,39.77,79427.84,29.2,0.13048,0.0001,11.86188]
[1778762048731,39.77,79429.65,29.2,0.13066,0.0001,11.87294]
[1778762049189,39.77,79430.11,29.2,0.1307,0.0001,11.87569]
[1778762049334,39.77,79430.11,29.2,0.1307,0.0001,11.87569]
[1778762049468,39.77,79430.11,29.2,0.1307,0.0001,11.87569]
[1778762051103,39.77,79433.64,29.2,0.13103,0.0001,11.89725]
[1778762051581,39.77,79439.21,29.2,0.13157,0.0001,11.9314]
[1778762052143,39.77,79439.21,29.2,0.13157,0.0001,11.9314]
[1778762052469,39.77,79439.21,29.2,0.13157,0.0001,11.9314]
[1778762053637,39.77,79448.65,29.2,0.13247,0.0001,11.98924]
[1778762057702,39.77,79448.56,29.2,0.13245,0.0001,11.98812]
[1778762057796,39.77,79448.59,29.2,0.13245,0.0001,11.98811]
[1778762060609,39.76,79457.8,29.2,0.13334,0.0001,12.04465]
[1778762060842,39.76,79459.64,29.2,0.13351,0.0001,12.05594]
[1778762060850,39.76,79459.64,29.2,0.13351,0.0001,12.05594]
[1778762065412,39.76,79443.4,29.2,0.13193,0.0001,11.95509]
[1778762067504,39.76,79446.0,29.2,0.13218,0.0001,11.97095]
[1778762067630,39.76,79446.0,29.2,0.13218,0.0001,11.97095]
[1778762067787,39.76,79446.0,29.2,0.13218,0.0001,11.97095]
[1778762068439,39.76,79446.98,29.2,0.13227,0.0001,11.9768]
[1778762068453,39.76,79458.24,29.2,0.13336,0.0001,12.04622]
[1778762068859,39.76,79458.24,29.2,0.13336,0.0001,12.04622]
[1778762069417,39.76,79458.24,29.2,0.13336,0.0001,12.04622]
[1778762069540,39.76,79458.24,29.2,0.13336,0.0001,12.04622]
[1778762069952,39.76,79466.82,29.2,0.13419,0.0001,12.09908]
[1778762070065,39.76,79466.82,29.2,0.13419,0.0001,12.09908]
[1778762070134,39.76,79466.82,29.2,0.13419,0.0001,12.09908]
[1778762070479,39.76,79466.82,29.2,0.13419,0.0001,12.09908]
[1778762071466,39.76,79465.39,29.2,0.13405,0.0001,12.09013]
[1778762072741,39.76,79464.21,29.2,0.13389,0.0001,12.07772]
[1778762073083,39.76,79463.22,29.2,0.13379,0.0001,12.0715]
[1778762073571,39.76,79463.22,29.2,0.13379,0.0001,12.0715]
[1778762073726,39.76,79463.22,29.2,0.13379,0.0001,12.0715]
[1778762073651,39.76,79475.19,29.2,0.13496,0.0001,12.14528]
[1778762075910,39.76,79477.62,29.2,0.13519,0.0001,12.16032]
[1778762076984,39.76,79476.36,29.2,0.13507,0.0001,12.15254]
[1778762077012,39.76,79476.36,29.2,0.13507,0.0001,12.15254]
[1778762077171,39.76,79476.36,29.2,0.13507,0.0001,12.15254]
[1778762077275,39.76,79476.36,29.2,0.13507,0.0001,12.15254]
[1778762077341,39.76,79476.36,29.2,0.13507,0.0001,12.15254]
[1778762077742,39.76,79499.84,29.2,0.13738,0.0001,12.29775]
[1778762078151,39.76,79499.84,29.2,0.13738,0.0001,12.29775]
[1778762078501,39.76,79499.84,29.2,0.13738,0.0001,12.29775]
[1778762078588,39.76,79499.84,29.2,0.13738,0.0001,12.29775]
[1778762078675,39.76,79510.66,29.2,0.13844,0.0001,12.36458]
[1778762079087,39.76,79510.66,29.2,0.13844,0.0001,12.36458]
[1778762079234,39.76,79510.66,29.2,0.13844,0.0001,12.36458]
[1778762079861,39.76,79506.1,29.2,0.13799,0.0001,12.33606]
[1778762080016,39.76,79506.1,29.2,0.13799,0.0001,12.33606]
[1778762080067,39.76,79506.1,29.2,0.13799,0.0001,12.33606]
[1778762081857,39.76,79518.72,29.2,0.13923,0.0001,12.41371]
[1778762081997,39.76,79518.72,29.2,0.13923,0.0001,12.41371]
[1778762087774,39.75,79511.4,29.2,0.13848,0.0001,12.36661]
[1778762087780,39.75,79511.4,29.2,0.13848,0.0001,12.36661]
[1778762091333,39.75,79511.68,29.2,0.13849,0.0001,12.36729]
[1778762091464,39.75,79511.68,29.2,0.13849,0.0001,12.36729]
[1778762091780,39.75,79519.51,29.2,0.13926,0.0001,12.41555]
[1778762094622,39.75,79523.54,29.2,0.13965,0.0001,12.43998]
[1778762095643,39.75,79537.28,29.2,0.14103,0.0001,12.525]
[1778762096368,39.75,79537.28,29.2,0.14103,0.0001,12.525]
[1778762096960,39.75,79541.21,29.2,0.14142,0.0001,12.54937]
[1778762100714,39.75,79544.71,29.2,0.14177,0.0001,12.57085]
[1778762103143,39.75,79550.0,29.2,0.1423,0.0001,12.60345]
[1778762103705,39.75,79550.0,29.2,0.1423,0.0001,12.60345]
[1778762104525,39.75,79556.38,29.2,0.14294,0.0001,12.64297]
[1778762104706,39.75,79574.33,29.2,0.14477,0.0001,12.75448]
[1778762105821,39.75,79574.33,29.2,0.14477,0.0001,12.75448]
[1778762106204,39.74,79578.74,29.2,0.14521,0.0001,12.78159]
[1778762106486,39.74,79578.74,29.2,0.14521,0.0001,12.78159]
[1778762106764,39.74,79578.74,29.2,0.14521,0.0001,12.78159]
[1778762107100,39.74,79580.35,29.2,0.14537,0.0001,12.79123]
[1778762107402,39.74,79580.35,29.3,0.14537,0.0001,12.79123]
[1778762107777,39.74,79603.44,29.3,0.14775,0.0001,12.93518]
[1778762108337,39.74,79603.44,29.3,0.14775,0.0001,12.93518]
[1778762108592,39.74,79603.44,29.3,0.14775,0.0001,12.93518]
[1778762108767,39.74,79603.44,29.3,0.14775,0.0001,12.93518]
[1778762108791,39.74,79625.91,29.3,0.15009,0.0001,13.07542]
[1778762108911,39.74,79625.91,29.3,0.15009,0.0001,13.07542]
[1778762109011,39.74,79625.91,29.3,0.15009,0.0001,13.07542]
[1778762109268,39.74,79625.91,29.3,0.15009,0.0001,13.07542]
[1778762109477,39.74,79625.91,29.3,0.15009,0.0001,13.07542]
[1778762109834,39.74,79625.91,29.3,0.15009,0.0001,13.07542]
[1778762109748,39.74,79622.85,29.3,0.14976,0.0001,13.05593]
[1778762110905,39.74,79624.19,29.3,0.1499,0.0001,13.0643]
[1778762112662,39.74,79627.65,29.3,0.15026,0.0001,13.08561]
[1778762113281,39.74,79629.6,29.3,0.15045,0.0001,13.09721]
[1778762113418,39.74,79629.6,29.3,0.15045,0.0001,13.09721]
[1778762113772,39.74,79619.71,29.3,0.14941,0.0001,13.03512]
[1778762114785,39.74,79619.71,29.3,0.14941,0.0001,13.03512]
[1778762116055,39.74,79623.83,29.3,0.14984,0.0001,13.06034]
[1778762116094,39.74,79623.83,29.3,0.14984,0.0001,13.06034]
[1778762116302,39.74,79623.83,29.3,0.14984,0.0001,13.06034]
[1778762116793,39.74,79608.34,29.3,0.14822,0.0001,12.96338]
[1778762117208,39.74,79608.34,29.3,0.14822,0.0001,12.96338]
[1778762117593,39.74,79608.34,29.3,0.14822,0.0001,12.96338]
[1778762117640,39.74,79608.34,29.3,0.14822,0.0001,12.96338]
[1778762117778,39.74,79608.34,29.3,0.14822,0.0001,12.96338]
[1778762117802,39.74,79599.96,29.3,0.14735,0.0001,12.91096]
[1778762118074,39.74,79599.96,29.3,0.14735,0.0001,12.91096]
[1778762118113,39.74,79599.96,29.3,0.14735,0.0001,12.91096]
[1778762119215,39.74,79592.82,29.3,0.1466,0.0001,12.86614]
[1778762119236,39.74,79592.82,29.3,0.1466,0.0001,12.86614]
[1778762119816,39.74,79589.6,29.3,0.14627,0.0001,12.84584]
[1778762120149,39.74,79589.6,29.3,0.14627,0.0001,12.84584]
[1778762120599,39.74,79589.6,29.3,0.14627,0.0001,12.84584]
[1778762120767,39.74,79589.6,29.3,0.14627,0.0001,12.84584]
[1778762122226,39.73,79586.59,29.3,0.14595,0.0001,12.82643]
[1778762122562,39.73,79586.59,29.3,0.14595,0.0001,12.82643]
[1778762123528,39.73,79588.87,29.3,0.14618,0.0001,12.84034]
[1778762125582,39.73,79586.81,29.3,0.14595,0.0001,12.82678]
[1778762125636,39.73,79586.81,29.3,0.14595,0.0001,12.82678]
[1778762125726,39.73,79586.81,29.3,0.14595,0.0001,12.82678]
[1778762126735,39.73,79579.86,29.3,0.14523,0.0001,12.78308]
[1778762127231,39.73,79581.47,29.3,0.14539,0.0001,12.79278]
[1778762129333,39.73,79586.13,29.3,0.14586,0.0001,12.82114]
[1778762129614,39.73,79586.13,29.3,0.14586,0.0001,12.82114]
[1778762129826,39.73,79586.13,29.3,0.14586,0.0001,12.82114]
[1778762129886,39.73,79593.45,29.3,0.14661,0.0001,12.86641]
[1778762130171,39.73,79593.45,29.3,0.14661,0.0001,12.86641]
[1778762130204,39.73,79593.45,29.3,0.14661,0.0001,12.86641]
[1778762130250,39.73,79593.45,29.3,0.14661,0.0001,12.86641]
[1778762132007,39.73,79598.25,29.3,0.14706,0.0001,12.89111]
[1778762132096,39.73,79598.25,29.3,0.14706,0.0001,12.89111]
[1778762132254,39.73,79598.25,29.3,0.14706,0.0001,12.89111]
[1778762132507,39.73,79598.25,29.3,0.14706,0.0001,12.89111]
[1778762132629,39.73,79598.25,29.3,0.14706,0.0001,12.89111]
[1778762132723,39.73,79598.25,29.3,0.14706,0.0001,12.89111]
[1778762133083,39.73,79598.25,29.3,0.14706,0.0001,12.89112]
[1778762133245,39.73,79616.53,29.3,0.14895,0.0001,13.00521]
[1778762134071,39.73,79616.53,29.3,0.14895,0.0001,13.00521]
[1778762136300,39.72,79629.75,29.3,0.15032,0.0001,13.08716]
[1778762136507,39.72,79629.75,29.3,0.15032,0.0001,13.08716]
[1778762136534,39.72,79629.75,29.3,0.15032,0.0001,13.08716]
[1778762136959,39.72,79628.2,29.3,0.15016,0.0001,13.07724]
[1778762137273,39.72,79628.2,29.3,0.15016,0.0001,13.07724]
[1778762137464,39.72,79628.2,29.3,0.15016,0.0001,13.07724]
[1778762137794,39.72,79617.92,29.3,0.14908,0.0001,13.01286]
[1778762139886,39.72,79623.24,29.3,0.14963,0.0001,13.04589]
[1778762139905,39.72,79623.24,29.3,0.14963,0.0001,13.04589]
[1778762139913,39.72,79623.24,29.3,0.14963,0.0001,13.04589]
[1778762140007,39.72,79628.35,29.3,0.15016,0.0001,13.07757]
[1778762141051,39.72,79631.59,29.3,0.1505,0.0001,13.09755]
[1778762145179,39.72,79638.52,29.3,0.1512,0.00011,13.13954]
[1778762145351,39.72,79638.52,29.3,0.1512,0.00011,13.13954]
[1778762145815,39.72,79638.52,29.3,0.1512,0.00011,13.13954]
[1778762146402,39.72,79632.92,29.3,0.15061,0.00011,13.10425]
[1778762146422,39.72,79620.27,29.3,0.14928,0.0001,13.02503]
[1778762146959,39.72,79620.27,29.3,0.14928,0.0001,13.02503]
[1778762149751,39.72,79618.79,29.3,0.14912,0.0001,13.01548]
[1778762149753,39.72,79618.79,29.3,0.14912,0.0001,13.01548]
[1778762149775,39.72,79618.79,29.3,0.14912,0.0001,13.01548]
[1778762151798,39.71,79616.72,29.3,0.1489,0.0001,13.00223]
[1778762155740,39.71,79617.84,29.3,0.14901,0.0001,13.00885]
[1778762160105,39.71,79607.64,29.3,0.14795,0.0001,12.94487]
[1778762161315,39.71,79606.21,29.3,0.1478,0.0001,12.93587]
[1778762161385,39.71,79606.21,29.3,0.1478,0.0001,12.93587]
[1778762163579,39.71,79593.63,29.3,0.14649,0.0001,12.85734]
[1778762164032,39.71,79593.26,29.3,0.14645,0.0001,12.85492]
[1778762164354,39.71,79593.26,29.3,0.14645,0.0001,12.85492]
[1778762165556,39.71,79590.34,29.3,0.14615,0.0001,12.83667]
[1778762165629,39.71,79590.34,29.3,0.14615,0.0001,12.83667]
[1778762165682,39.71,79573.53,29.3,0.14443,0.0001,12.73186]
[1778762168492,39.71,79569.08,29.3,0.14397,0.0001,12.70401]
[1778762169235,39.71,79569.3,29.3,0.14399,0.0001,12.70534]
[1778762171069,39.71,79559.36,29.3,0.14298,0.0001,12.64339]
[1778762171162,39.71,79559.36,29.3,0.14298,0.0001,12.64339]
[1778762176598,39.71,79558.56,29.3,0.1429,0.0001,12.63858]
[1778762182260,39.71,79567.15,29.3,0.14378,0.0001,12.69205]
[1778762185153,39.71,79567.93,29.3,0.14385,0.0001,12.6968]
[1778762185189,39.71,79567.93,29.3,0.14385,0.0001,12.6968]
[1778762185243,39.71,79567.93,29.3,0.14385,0.0001,12.6968]
[1778762186861,39.71,79571.86,29.3,0.14425,0.0001,12.72128]
[1778762190286,39.71,79568.87,29.3,0.14394,0.0001,12.70229]
[1778762195548,39.71,79568.44,29.3,0.14385,0.0001,12.69409]
[1778762201396,39.71,79571.32,29.3,0.14413,0.0001,12.71116]
[1778762203417,39.71,79581.42,29.3,0.14515,0.0001,12.77378]
[1778762205552,39.71,79580.11,29.3,0.14502,0.0001,12.76539]
[1778762205637,39.71,79580.11,29.3,0.14502,0.0001,12.76539]
[1778762205654,39.71,79578.8,29.3,0.14488,0.0001,12.757]
[1778762210831,39.7,79572.21,29.3,0.14419,0.0001,12.71498]
[1778762214446,39.7,79572.88,29.3,0.14424,0.0001,12.71829]
[1778762219527,39.7,79566.61,29.3,0.14359,0.0001,12.6783]
[1778762220071,39.7,79566.61,29.3,0.14359,0.0001,12.6783]
[1778762221743,39.7,79561.8,29.3,0.1431,0.0001,12.6482]
[1778762221921,39.7,79561.8,29.3,0.1431,0.0001,12.6482]
[1778762221988,39.7,79551.54,29.3,0.14205,0.0001,12.58423]
[1778762222561,39.7,79551.54,29.3,0.14205,0.0001,12.58423]
[1778762223311,39.7,79549.85,29.3,0.14188,0.0001,12.5737]
[1778762224272,39.7,79546.0,29.3,0.14149,0.0001,12.54975]
[1778762224603,39.7,79546.0,29.3,0.14149,0.0001,12.54975]
[1778762224626,39.7,79546.0,29.3,0.14149,0.0001,12.54975]
[1778762225703,39.7,79542.49,29.3,0.14114,0.0001,12.52795]
[1778762225910,39.7,79542.49,29.3,0.14114,0.0001,12.52795]
[1778762227656,39.7,79532.19,29.3,0.14011,0.0001,12.46407]
[1778762227816,39.7,79532.19,29.3,0.14011,0.0001,12.46407]
[1778762227826,39.7,79530.55,29.3,0.13995,0.0001,12.45403]
[1778762228180,39.7,79530.55,29.3,0.13995,0.0001,12.45403]
[1778762228323,39.7,79530.55,29.3,0.13995,0.0001,12.45403]
[1778762228594,39.7,79530.35,29.3,0.13992,0.0001,12.4527]
[1778762230137,39.7,79530.24,29.3,0.13992,0.0001,12.45218]
[1778762230720,39.7,79529.35,29.3,0.13983,0.0001,12.44656]
[1778762231849,39.7,79529.35,29.3,0.13983,0.0001,12.44656]
[1778762232599,39.7,79529.97,29.3,0.13989,0.0001,12.45033]
[1778762232667,39.7,79529.97,29.3,0.13989,0.0001,12.45033]
[1778762233594,39.7,79529.91,29.3,0.13988,0.0001,12.44987]
[1778762236893,39.7,79528.91,29.3,0.13977,0.0001,12.44338]
[1778762239332,39.7,79530.57,29.3,0.13993,0.0001,12.45331]
[1778762239672,39.7,79532.76,29.3,0.14015,0.0001,12.46681]
[1778762240292,39.7,79532.76,29.3,0.14015,0.0001,12.46681]
[1778762240679,39.7,79534.12,29.3,0.14029,0.0001,12.47538]
[1778762242153,39.7,79534.18,29.3,0.14029,0.0001,12.47561]
[1778762243757,39.7,79534.33,29.3,0.14031,0.0001,12.47641]
[1778762245397,39.69,79533.96,29.3,0.14026,0.0001,12.47383]
[1778762246609,39.69,79528.72,29.3,0.13974,0.0001,12.44112]
[1778762246721,39.69,79525.86,29.3,0.13945,0.0001,12.42326]
[1778762251627,39.69,79527.93,29.3,0.13965,0.0001,12.43539]
[1778762251756,39.69,79528.06,29.3,0.13961,0.0001,12.43074]
[1778762253407,39.69,79527.76,29.3,0.13958,0.0001,12.4288]
[1778762257256,39.69,79528.54,29.3,0.13965,0.0001,12.43336]
[1778762257798,39.69,79530.02,29.3,0.1398,0.0001,12.44247]
[1778762261625,39.69,79534.66,29.3,0.14026,0.0001,12.47106]
[1778762261682,39.69,79534.66,29.3,0.14026,0.0001,12.47106]
[1778762261735,39.69,79534.66,29.3,0.14026,0.0001,12.47106]
[1778762262000,39.69,79534.66,29.3,0.14026,0.0001,12.47106]
[1778762263180,39.69,79534.21,29.3,0.14021,0.0001,12.46802]
[1778762263638,39.69,79534.21,29.3,0.14021,0.0001,12.46802]
[1778762264433,39.69,79534.12,29.3,0.1402,0.0001,12.46736]
[1778762266911,39.69,79545.48,29.3,0.14134,0.0001,12.53806]
[1778762269804,39.69,79545.26,29.3,0.14132,0.0001,12.53674]
[1778762269987,39.69,79545.26,29.3,0.14132,0.0001,12.53674]
[1778762274350,39.69,79543.6,29.3,0.14115,0.0001,12.52651]
[1778762274408,39.69,79543.6,29.3,0.14115,0.0001,12.52651]
[1778762275412,39.69,79538.37,29.3,0.14063,0.0001,12.49401]
[1778762276188,39.69,79534.1,29.3,0.1402,0.0001,12.46753]
[1778762276959,39.69,79534.1,29.3,0.1402,0.0001,12.46753]
[1778762277005,39.69,79533.58,29.3,0.14015,0.0001,12.46417]
[1778762278611,39.69,79533.63,29.3,0.14015,0.0001,12.46435]
[1778762283981,39.68,79531.7,29.3,0.13993,0.0001,12.45068]
[1778762287750,39.68,79529.95,29.3,0.13974,0.0001,12.43891]
[1778762288580,39.68,79529.83,29.3,0.13972,0.0001,12.43788]
[1778762290454,39.68,79535.76,29.3,0.14031,0.0001,12.47415]
[1778762290963,39.68,79535.76,29.3,0.14031,0.0001,12.47415]
[1778762290983,39.68,79535.76,29.3,0.14031,0.0001,12.47415]
[1778762291016,39.68,79535.76,29.3,0.14031,0.0001,12.47415]
[1778762292044,39.68,79546.51,29.3,0.14138,0.0001,12.54053]
[1778762294654,39.68,79547.14,29.3,0.14143,0.0001,12.54397]
[1778762295273,39.68,79548.15,29.3,0.14153,0.0001,12.55001]
[1778762295603,39.68,79548.15,29.3,0.14153,0.0001,12.55001]
[1778762296467,39.68,79554.56,29.3,0.14218,0.0001,12.58966]
[1778762297280,39.68,79554.56,29.3,0.14218,0.0001,12.58966]
[1778762297379,39.68,79554.56,29.3,0.14218,0.0001,12.58966]
[1778762297446,39.68,79554.56,29.3,0.14218,0.0001,12.58966]
[1778762301991,39.67,79559.3,29.3,0.14265,0.0001,12.61866]
[1778762303580,39.67,79563.12,29.3,0.14303,0.0001,12.64223]
[1778762308103,39.67,79567.33,29.3,0.14345,0.0001,12.66764]
[1778762311647,39.67,79558.62,29.3,0.14256,0.0001,12.61309]
[1778762317221,39.67,79559.24,29.3,0.14256,0.0001,12.6112]
[1778762321033,39.67,79559.28,29.3,0.14256,0.0001,12.61125]
[1778762326284,39.67,79561.6,29.3,0.14279,0.0001,12.62503]
[1778762331319,39.67,79555.77,29.3,0.14219,0.0001,12.58811]
[1778762335374,39.66,79557.72,29.3,0.14238,0.0001,12.60002]
[1778762335555,39.66,79557.72,29.3,0.14238,0.0001,12.60002]
[1778762336953,39.66,79556.03,29.3,0.14221,0.0001,12.58929]
[1778762342396,39.66,79546.72,29.3,0.14126,0.0001,12.53114]
[1778762345047,39.66,79549.44,29.3,0.14154,0.0001,12.54807]
[1778762345808,39.66,79551.06,29.3,0.1417,0.0001,12.55814]
[1778762349085,39.66,79553.93,29.3,0.14199,0.0001,12.57593]
[1778762354074,39.66,79550.04,29.3,0.14159,0.0001,12.55148]
[1778762358764,39.66,79548.85,29.3,0.14147,0.0001,12.54399]
[1778762359820,39.66,79549.35,29.3,0.14152,0.0001,12.54709]
[1778762363584,39.66,79551.62,29.3,0.14175,0.0001,12.5611]
[1778762365891,39.66,79553.39,29.3,0.14193,0.0001,12.57205]
[1778762370643,39.66,79557.17,29.3,0.1423,0.0001,12.59531]
[1778762373581,39.66,79563.63,29.3,0.14291,0.0001,12.63006]
[1778762373867,39.66,79563.63,29.3,0.14291,0.0001,12.63006]
[1778762374499,39.66,79568.33,29.3,0.14339,0.0001,12.65924]
[1778762380073,39.66,79576.04,29.3,0.14416,0.0001,12.70632]
[1778762381485,39.66,79576.22,29.3,0.14417,0.0001,12.70702]
[1778762381698,39.66,79576.22,29.3,0.14417,0.0001,12.70702]
[1778762383585,39.66,79576.13,29.3,0.14415,0.0001,12.70604]
[1778762384014,39.66,79576.13,29.3,0.14415,0.0001,12.70604]
[1778762389694,39.65,79578.26,29.3,0.14435,0.0001,12.71796]
[1778762393584,39.65,79581.84,29.3,0.1447,0.0001,12.7394]
[1778762398793,39.65,79581.26,29.3,0.14461,0.0001,12.7343]
[1778762403736,39.64,79581.99,29.3,0.14467,0.0001,12.73791]
[1778762403776,39.64,79581.99,29.3,0.14467,0.0001,12.73791]
[1778762404093,39.64,79581.99,29.3,0.14467,0.0001,12.73791]
[1778762404143,39.64,79581.99,29.3,0.14467,0.0001,12.73791]
[1778762405608,39.64,79589.49,29.3,0.14543,0.0001,12.78423]
[1778762407668,39.64,79588.84,29.3,0.14536,0.0001,12.77956]
[1778762408099,39.64,79588.84,29.3,0.14536,0.0001,12.77956]
[1778762414230,39.63,79581.99,29.3,0.14462,0.0001,12.73479]
[1778762415890,39.63,79581.74,29.3,0.14459,0.0001,12.733]
[1778762415899,39.63,79581.74,29.3,0.14459,0.0001,12.733]
[1778762417027,39.63,79576.25,29.3,0.14402,0.0001,12.69849]
[1778762417725,39.63,79571.42,29.3,0.14353,0.0001,12.66817]
[1778762422964,39.63,79567.97,29.3,0.14316,0.0001,12.64591]
[1778762427999,39.63,79574.31,29.3,0.1438,0.0001,12.68471]
[1778762430010,39.63,79573.97,29.3,0.14376,0.0001,12.68241]
[1778762430854,39.63,79574.67,29.3,0.14383,0.0001,12.68661]
[1778762431023,39.63,79575.83,29.3,0.1439,0.0001,12.6884]
[1778762435867,39.62,79577.84,29.3,0.14407,0.0001,12.69929]
[1778762436058,39.62,79581.59,29.3,0.14445,0.0001,12.72228]
[1778762441093,39.62,79581.21,29.3,0.14439,0.0001,12.7187]
[1778762446128,39.62,79581.15,29.3,0.14437,0.0001,12.71727]
[1778762451163,39.61,79584.68,29.3,0.14471,0.0001,12.73819]
[1778762453586,39.61,79586.33,29.3,0.14487,0.0001,12.74805]
[1778762458773,39.61,79583.92,29.3,0.14461,0.0001,12.73184]
[1778762463813,39.61,79588.72,29.3,0.14508,0.0001,12.7607]
[1778762469316,39.6,79586.81,29.3,0.14486,0.0001,12.74762]
[1778762470810,39.6,79587.92,29.3,0.14497,0.0001,12.75434]
[1778762471628,39.6,79589.05,29.3,0.14508,0.0001,12.76094]
[1778762471638,39.6,79589.05,29.3,0.14508,0.0001,12.76094]
[1778762471913,39.6,79590.52,29.3,0.14523,0.0001,12.76988]
[1778762475331,39.6,79599.91,29.3,0.14618,0.0001,12.82779]
[1778762480366,39.59,79602.98,29.3,0.14648,0.0001,12.84554]
[1778762485864,39.59,79606.9,29.3,0.14686,0.0001,12.86888]
[1778762491443,39.58,79605.36,29.3,0.14662,0.0001,12.85182]
[1778762497059,39.58,79599.39,29.3,0.14598,0.0001,12.81326]
[1778762499636,39.58,79598.95,29.3,0.14593,0.0001,12.80999]
[1778762502124,39.58,79603.53,29.3,0.14639,0.0001,12.83787]
[1778762507555,39.57,79609.46,29.3,0.14696,0.0001,12.87276]
[1778762514186,39.57,79609.62,29.3,0.14696,0.0001,12.87237]
[1778762519639,39.56,79609.86,29.3,0.14693,0.0001,12.8709]
[1778762521669,39.56,79609.34,29.3,0.14687,0.0001,12.86733]
[1778762522220,39.56,79609.34,29.3,0.14687,0.0001,12.86733]
[1778762522282,39.56,79609.34,29.3,0.14687,0.0001,12.86733]
[1778762522614,39.56,79608.49,29.3,0.14678,0.0001,12.86169]
[1778762527695,39.55,79610.76,29.3,0.14698,0.0001,12.87401]
[1778762533271,39.55,79603.47,29.3,0.14621,0.0001,12.82714]
[1778762534655,39.55,79602.1,29.3,0.14606,0.0001,12.81806]
[1778762539782,39.54,79601.25,29.3,0.14594,0.0001,12.81131]
[1778762544817,39.54,79599.41,29.3,0.14573,0.0001,12.7987]
[1778762546680,39.54,79599.41,29.3,0.14573,0.0001,12.7987]
[1778762552036,39.54,79593.28,29.3,0.14508,0.0001,12.75916]
[1778762553591,39.54,79592.62,29.3,0.14496,0.0001,12.74944]
[1778762555334,39.54,79592.37,29.3,0.14493,0.0001,12.74773]
[1778762561646,39.53,79592.43,29.3,0.14493,0.0001,12.74727]
[1778762568121,39.53,79592.2,29.3,0.14489,0.0001,12.74496]
[1778762575032,39.53,79592.43,29.3,0.14489,0.0001,12.74504]
[1778762580067,39.53,79592.55,29.3,0.14489,0.0001,12.74501]
[1778762583596,39.53,79593.12,29.3,0.14494,0.0001,12.7481]
[1778762584037,39.53,79593.12,29.3,0.14494,0.0001,12.7481]
[1778762585612,39.52,79596.29,29.3,0.14526,0.0001,12.76762]
[1778762591144,39.52,79594.31,29.3,0.14504,0.0001,12.75418]
[1778762591643,39.52,79594.31,29.3,0.14504,0.0001,12.75418]
[1778762597186,39.52,79594.35,29.3,0.14503,0.0001,12.75354]
[1778762597620,39.52,79594.35,29.3,0.14503,0.0001,12.75354]
[1778762603228,39.52,79593.9,29.3,0.14497,0.0001,12.74987]
[1778762608263,39.51,79595.28,29.3,0.1451,0.0001,12.75783]
[1778762609114,39.51,79595.28,29.3,0.1451,0.0001,12.75783]
[1778762609650,39.51,79597.41,29.3,0.14531,0.0001,12.77103]
[1778762614863,39.51,79598.29,29.3,0.14534,0.0001,12.7704]
[1778762616319,39.51,79586.48,29.3,0.14412,0.0001,12.69615]
[1778762619550,39.51,79584.98,29.3,0.14396,0.0001,12.68664]
[1778762620240,39.51,79584.98,29.3,0.14396,0.0001,12.68664]
[1778762625682,39.51,79590.95,29.3,0.14457,0.0001,12.72347]
[1778762626389,39.51,79590.55,29.3,0.14453,0.0001,12.72088]
[1778762634445,39.5,79590.56,29.3,0.14449,0.0001,12.71855]
[1778762639917,39.5,79590.99,29.3,0.14451,0.0001,12.71972]
[1778762644642,39.49,79593.27,29.3,0.14471,0.0001,12.73245]
[1778762644763,39.49,79593.27,29.3,0.14471,0.0001,12.73245]
[1778762645272,39.49,79593.27,29.3,0.14471,0.0001,12.73245]
[1778762645298,39.49,79593.34,29.3,0.14472,0.0001,12.73258]
[1778762645621,39.49,79593.34,29.3,0.14472,0.0001,12.73258]
[1778762647373,39.49,79598.55,29.3,0.14525,0.0001,12.76508]
[1778762647839,39.49,79602.28,29.3,0.14563,0.0001,12.78829]
[1778762652417,39.49,79611.87,29.3,0.14661,0.0001,12.84733]
[1778762653134,39.49,79611.87,29.3,0.14661,0.0001,12.84733]
[1778762655704,39.49,79621.43,29.3,0.1476,0.0001,12.90681]
[1778762656054,39.49,79621.43,29.3,0.1476,0.0001,12.90681]
[1778762656130,39.49,79621.43,29.3,0.1476,0.0001,12.90681]
[1778762656273,39.49,79621.43,29.3,0.1476,0.0001,12.90681]
[1778762659244,39.49,79632.41,29.3,0.14874,0.0001,12.97541]
[1778762662413,39.49,79635.59,29.3,0.14906,0.00011,12.99471]
[1778762662946,39.49,79635.26,29.3,0.14902,0.00011,12.99237]
[1778762666238,39.48,79636.16,29.3,0.1491,0.00011,12.99724]
[1778762666367,39.48,79639.65,29.3,0.14946,0.00011,13.01862]
[1778762667679,39.48,79641.55,29.3,0.14966,0.00011,13.03056]
[1778762668971,39.48,79642.93,29.3,0.14981,0.00011,13.03915]
[1778762671579,39.48,79646.01,29.3,0.15013,0.00011,13.05818]
[1778762676743,39.48,79645.55,29.3,0.15002,0.00011,13.04926]
[1778762678599,39.48,79650.13,29.3,0.1505,0.00011,13.07794]
[1778762680180,39.48,79650.01,29.3,0.15048,0.00011,13.07705]
[1778762680272,39.48,79650.01,29.3,0.15048,0.00011,13.07705]
[1778762680440,39.48,79650.01,29.3,0.15048,0.00011,13.07705]
[1778762680479,39.48,79650.29,29.3,0.15051,0.00011,13.07848]
[1778762680521,39.48,79650.29,29.3,0.15051,0.00011,13.07848]
[1778762680803,39.48,79650.29,29.3,0.15051,0.00011,13.07848]
[1778762685503,39.47,79652.0,29.3,0.15067,0.00011,13.0884]
[1778762687115,39.47,79653.98,29.3,0.15088,0.00011,13.10065]
[1778762689130,39.47,79653.56,29.3,0.15083,0.00011,13.09762]
[1778762694228,39.47,79652.89,29.3,0.15074,0.00011,13.09224]
[1778762701918,39.46,79661.03,29.3,0.15156,0.00011,13.14124]
[1778762703513,39.46,79660.97,29.3,0.15155,0.00011,13.14059]
[1778762704261,39.46,79664.34,29.3,0.15191,0.00011,13.16156]
[1778762704925,39.46,79664.34,29.3,0.15191,0.00011,13.16156]
[1778762705149,39.46,79666.51,29.3,0.15213,0.00011,13.17495]
[1778762708409,39.46,79662.54,29.3,0.1517,0.00011,13.14938]
[1778762708758,39.46,79663.0,29.3,0.15174,0.00011,13.15199]
[1778762710429,39.46,79664.63,29.3,0.15191,0.00011,13.16196]
[1778762710834,39.46,79664.49,29.3,0.15189,0.00011,13.16079]
[1778762716016,39.45,79658.34,29.3,0.15121,0.00011,13.12038]
[1778762721051,39.45,79661.04,29.3,0.15147,0.00011,13.13615]
[1778762722799,39.45,79659.03,29.3,0.15126,0.00011,13.12323]
[1778762727332,39.45,79658.24,29.3,0.15116,0.00011,13.1173]
[1778762727837,39.45,79658.22,29.3,0.15115,0.00011,13.11693]
[1778762728602,39.44,79654.18,29.3,0.15072,0.00011,13.09126]
[1778762729454,39.44,79654.18,29.3,0.15072,0.00011,13.09126]
[1778762730745,39.44,79650.98,29.3,0.15037,0.00011,13.07074]
[1778762731122,39.44,79648.88,29.3,0.1501,0.00011,13.05206]
[1778762734210,39.44,79647.9,29.3,0.14999,0.00011,13.04552]
[1778762734980,39.44,79649.96,29.3,0.15019,0.00011,13.05774]
[1778762737616,39.44,79654.13,29.3,0.15061,0.00011,13.08277]
[1778762737632,39.44,79654.13,29.3,0.15061,0.00011,13.08277]
[1778762738171,39.44,79655.42,29.3,0.15075,0.00011,13.09069]
[1778762738602,39.44,79655.42,29.3,0.15075,0.00011,13.09069]
[1778762740915,39.44,79656.82,29.3,0.15089,0.00011,13.09908]
[1778762745722,39.43,79657.52,29.3,0.15094,0.00011,13.10242]
[1778762746879,39.43,79662.94,29.3,0.15152,0.00011,13.13633]
[1778762752082,39.43,79665.59,29.3,0.15178,0.00011,13.15171]
[1778762752949,39.43,79666.88,29.3,0.15191,0.00011,13.15955]
[1778762753865,39.43,79667.92,29.3,0.15201,0.00011,13.16581]
[1778762754271,39.43,79667.92,29.3,0.15201,0.00011,13.16581]
[1778762754601,39.43,79667.8,29.3,0.152,0.00011,13.16475]
[1778762755294,39.43,79671.57,29.3,0.15239,0.00011,13.18829]
[1778762758316,39.42,79680.4,29.3,0.15333,0.00011,13.24312]
[1778762764358,39.42,79680.38,29.3,0.15329,0.00011,13.2409]
[1778762773421,39.41,79680.79,29.3,0.15328,0.00011,13.24033]
[1778762778456,39.4,79679.67,29.3,0.15313,0.00011,13.23154]
[1778762780535,39.4,79674.58,29.3,0.15257,0.00011,13.19913]
[1778762783820,39.4,79671.64,29.3,0.15225,0.00011,13.17979]
[1778762786520,39.4,79674.33,29.3,0.15252,0.00011,13.19595]
[1778762790995,39.39,79679.34,29.3,0.15303,0.00011,13.22605]
[1778762796584,39.39,79682.68,29.3,0.15331,0.00011,13.23979]
[1778762797326,39.39,79682.68,29.3,0.15331,0.00011,13.23979]
[1778762803363,39.38,79684.59,29.3,0.15348,0.00011,13.25013]
[1778762806820,39.38,79684.24,29.3,0.15342,0.00011,13.24655]
[1778762806953,39.38,79684.24,29.3,0.15342,0.00011,13.24655]
[1778762808908,39.38,79693.42,29.3,0.15439,0.00011,13.30358]
[1778762812156,39.38,79693.38,29.3,0.15438,0.00011,13.30287]
[1778762813160,39.37,79693.19,29.3,0.15435,0.00011,13.30122]
[1778762813193,39.37,79693.19,29.3,0.15435,0.00011,13.30122]
[1778762813204,39.37,79693.19,29.3,0.15435,0.00011,13.30122]
[1778762813470,39.37,79693.19,29.3,0.15435,0.00011,13.30122]
[1778762813990,39.37,79693.3,29.3,0.15436,0.00011,13.30169]
[1778762818432,39.37,79697.74,29.3,0.15482,0.00011,13.32883]
[1778762818675,39.37,79698.7,29.3,0.15492,0.00011,13.33465]
[1778762820287,39.37,79698.83,29.3,0.15493,0.00011,13.33523]
[1778762820337,39.37,79698.83,29.3,0.15493,0.00011,13.33523]
[1778762820412,39.37,79698.83,29.3,0.15493,0.00011,13.33523]
[1778762821298,39.37,79699.3,29.3,0.15498,0.00011,13.33795]
[1778762821627,39.37,79704.37,29.3,0.15552,0.00011,13.36967]
[1778762823820,39.37,79708.66,29.3,0.15598,0.00011,13.39611]
[1778762824345,39.37,79708.66,29.3,0.15598,0.00011,13.39611]
[1778762824558,39.37,79708.94,29.3,0.156,0.00011,13.39755]
[1778762829815,39.36,79708.06,29.3,0.15589,0.00011,13.39134]
[1778762832812,39.36,79712.76,29.3,0.1564,0.00011,13.42077]
[1778762836352,39.36,79713.62,29.3,0.15648,0.00011,13.4256]
[1778762836939,39.36,79714.02,29.3,0.15652,0.00011,13.42797]
[1778762838608,39.36,79716.62,29.3,0.15681,0.00011,13.44439]
[1778762843186,39.36,79714.51,29.3,0.15656,0.00011,13.43026]
[1778762848949,39.36,79715.85,29.3,0.15669,0.00011,13.43756]
[1778762854595,39.35,79715.52,29.3,0.15659,0.00011,13.42951]
[1778762859138,39.35,79715.54,29.3,0.15658,0.00011,13.42886]
[1778762862077,39.35,79716.15,29.3,0.15664,0.00011,13.43209]
[1778762866566,39.35,79714.91,29.3,0.15649,0.00011,13.42366]
[1778762867009,39.35,79714.81,29.3,0.15648,0.00011,13.42288]
[1778762872112,39.35,79712.54,29.3,0.15621,0.00011,13.4077]
[1778762873176,39.35,79712.54,29.3,0.15621,0.00011,13.4077]
[1778762875162,39.35,79712.4,29.3,0.1562,0.00011,13.4067]
[1778762875185,39.35,79712.4,29.3,0.1562,0.00011,13.4067]
[1778762876172,39.34,79710.93,29.3,0.15603,0.00011,13.39717]
[1778762877381,39.34,79702.39,29.3,0.15511,0.00011,13.34311]
[1778762878438,39.34,79701.74,29.3,0.15503,0.00011,13.33897]
[1778762878527,39.34,79701.74,29.3,0.15503,0.00011,13.33897]
[1778762878535,39.34,79701.74,29.3,0.15503,0.00011,13.33897]
[1778762878565,39.34,79701.74,29.3,0.15503,0.00011,13.33897]
[1778762879100,39.34,79702.44,29.3,0.15511,0.00011,13.34336]
[1778762883543,39.34,79700.0,29.3,0.15484,0.00011,13.32786]
[1778762886463,39.34,79699.46,29.3,0.15478,0.00011,13.3244]
[1778762886564,39.34,79699.74,29.3,0.15481,0.00011,13.32615]
[1778762888027,39.34,79700.03,29.3,0.15484,0.00011,13.3278]
[1778762893262,39.34,79700.14,29.3,0.15483,0.00011,13.32739]
[1778762894966,39.34,79700.14,29.3,0.15483,0.00011,13.32739]
[1778762896085,39.34,79700.23,29.3,0.15484,0.00011,13.3276]
[1778762901322,39.34,79704.58,29.3,0.15529,0.00011,13.35392]
[1778762906357,39.33,79705.31,29.3,0.15535,0.00011,13.35747]
[1778762911392,39.33,79708.39,29.3,0.15562,0.00011,13.37058]
[1778762916427,39.33,79709.9,29.3,0.15576,0.00011,13.37894]
[1778762920646,39.33,79705.77,29.3,0.1553,0.00011,13.35218]
[1778762921989,39.32,79701.91,29.3,0.15488,0.00011,13.3274]
[1778762924244,39.32,79699.45,29.3,0.1546,0.00011,13.31155]
[1778762925131,39.32,79699.48,29.3,0.1546,0.00011,13.3116]
[1778762925392,39.32,79699.48,29.3,0.1546,0.00011,13.3116]
[1778762925916,39.32,79699.28,29.3,0.15458,0.00011,13.3102]
[1778762931116,39.32,79701.08,29.3,0.15476,0.00011,13.32085]
[1778762937235,39.32,79702.71,29.3,0.15492,0.00011,13.33029]
[1778762937313,39.32,79702.71,29.3,0.15492,0.00011,13.33029]
[1778762938527,39.32,79702.67,29.3,0.15491,0.00011,13.32972]
[1778762944623,39.31,79699.6,29.3,0.15456,0.00011,13.30926]
[1778762949658,39.31,79699.78,29.3,0.15457,0.00011,13.3098]
[1778762954693,39.31,79703.76,29.3,0.15499,0.00011,13.33422]
[1778762958738,39.31,79703.46,29.3,0.15495,0.00011,13.33203]
[1778762963756,39.31,79703.67,29.3,0.15496,0.00011,13.33239]
[1778762968924,39.31,79704.39,29.3,0.15503,0.00011,13.33641]
[1778762974856,39.3,79703.92,29.3,0.15491,0.00011,13.32734]
[1778762975378,39.3,79703.92,29.3,0.15491,0.00011,13.32734]
[1778762976331,39.3,79703.7,29.3,0.15489,0.00011,13.32572]
[1778762979832,39.3,79713.74,29.3,0.15597,0.00011,13.38868]
[1778762981451,39.3,79715.2,29.3,0.15612,0.00011,13.39748]
[1778762981519,39.3,79714.58,29.3,0.15605,0.00011,13.39334]
[1778762983612,39.3,79714.39,29.3,0.15603,0.00011,13.39214]
[1778762985021,39.3,79715.61,29.3,0.15615,0.00011,13.39967]
[1778762990952,39.3,79714.71,29.3,0.15605,0.00011,13.39355]
[1778762995987,39.3,79715.9,29.3,0.15617,0.00011,13.40074]
[1778762998028,39.3,79715.76,29.3,0.15616,0.00011,13.39978]
[1778762998039,39.3,79715.76,29.3,0.15616,0.00011,13.39978]
[1778762998041,39.3,79715.76,29.3,0.15616,0.00011,13.39978]
[1778762998059,39.3,79715.76,29.3,0.15616,0.00011,13.39978]
[1778763004048,39.29,79717.71,29.3,0.15636,0.00011,13.41149]
[1778763008196,39.29,79717.52,29.3,0.15633,0.00011,13.40988]
[1778763014543,39.29,79719.42,29.3,0.15653,0.00011,13.42129]
[1778763015076,39.29,79719.58,29.3,0.15654,0.00011,13.42202]
[1778763018079,39.29,79717.7,29.3,0.15633,0.00011,13.40984]
[1778763023613,39.29,79718.02,29.3,0.15635,0.00011,13.41113]
[1778763024549,39.29,79718.02,29.3,0.15635,0.00011,13.41101]
[1778763026116,39.29,79717.27,29.3,0.15626,0.00011,13.40603]
[1778763026410,39.29,79717.27,29.3,0.15626,0.00011,13.40603]
[1778763031066,39.29,79717.28,29.3,0.15625,0.00011,13.40557]
[1778763031314,39.29,79717.28,29.3,0.15625,0.00011,13.40557]
[1778763033614,39.29,79717.56,29.3,0.15623,0.00011,13.40184]
[1778763034451,39.28,79717.27,29.3,0.1562,0.00011,13.39991]
[1778763035011,39.28,79717.33,29.3,0.15621,0.00011,13.4002]
[1778763038365,39.28,79717.55,29.3,0.15622,0.00011,13.40131]
[1778763039787,39.28,79717.97,29.3,0.15627,0.00011,13.40388]
[1778763040300,39.28,79713.79,29.3,0.15581,0.00011,13.37735]
[1778763041775,39.28,79713.79,29.3,0.15581,0.00011,13.37735]
[1778763045061,39.28,79711.73,29.3,0.15557,0.00011,13.36307]
[1778763045082,39.28,79711.73,29.3,0.15557,0.00011,13.36307]
[1778763045197,39.28,79711.73,29.3,0.15557,0.00011,13.36307]
[1778763045324,39.28,79711.73,29.3,0.15557,0.00011,13.36307]
[1778763045335,39.28,79717.01,29.3,0.15614,0.00011,13.39648]
[1778763049623,39.28,79720.02,29.3,0.15646,0.00011,13.41518]
[1778763049632,39.28,79719.38,29.3,0.15639,0.00011,13.41103]
[1778763053746,39.28,79719.08,29.3,0.15634,0.00011,13.40829]
[1778763053837,39.28,79718.97,29.3,0.15633,0.00011,13.40732]
[1778763054707,39.28,79718.97,29.3,0.15633,0.00011,13.40732]
[1778763054745,39.28,79718.97,29.3,0.15633,0.00011,13.40732]
[1778763054763,39.28,79718.97,29.3,0.15633,0.00011,13.40732]
[1778763054781,39.28,79718.97,29.3,0.15633,0.00011,13.40732]
[1778763054778,39.28,79718.97,29.3,0.15632,0.00011,13.40723]
[1778763056413,39.27,79707.74,29.3,0.15509,0.00011,13.33564]
[1778763058054,39.27,79707.65,29.3,0.15508,0.00011,13.33487]
[1778763063652,39.27,79711.12,29.3,0.15544,0.00011,13.35576]
[1778763067624,39.27,79710.66,29.3,0.15537,0.00011,13.35198]
[1778763072146,39.26,79710.18,29.3,0.1553,0.00011,13.34788]
[1778763072604,39.26,79710.18,29.3,0.1553,0.00011,13.34788]
[1778763073378,39.26,79714.17,29.3,0.15573,0.00011,13.37293]
[1778763073450,39.26,79714.17,29.3,0.15573,0.00011,13.37293]
[1778763073708,39.26,79714.17,29.3,0.15573,0.00011,13.37293]
[1778763073771,39.26,79718.44,29.3,0.15619,0.00011,13.39972]
[1778763078043,39.26,79720.51,29.3,0.15641,0.00011,13.41246]
[1778763078048,39.26,79720.51,29.3,0.15641,0.00011,13.41246]
[1778763079445,39.26,79720.06,29.3,0.15636,0.00011,13.40951]
[1778763084719,39.26,79720.0,29.3,0.15635,0.00011,13.40864]
[1778763086124,39.26,79719.46,29.3,0.15628,0.00011,13.40502]
[1778763086795,39.26,79719.46,29.3,0.15628,0.00011,13.40502]
[1778763086894,39.26,79719.02,29.3,0.15623,0.00011,13.40213]
[1778763087067,39.26,79719.02,29.3,0.15623,0.00011,13.40213]
[1778763087091,39.26,79719.02,29.3,0.15623,0.00011,13.40213]
[1778763091223,39.26,79715.91,29.3,0.15587,0.00011,13.38128]
[1778763096693,39.25,79715.79,29.3,0.15579,0.00011,13.37371]
[1778763098123,39.25,79716.9,29.3,0.1559,0.00011,13.38049]
[1778763098200,39.25,79716.9,29.3,0.1559,0.00011,13.38049]
[1778763098707,39.25,79719.4,29.3,0.15617,0.00011,13.39606]
[1778763101250,39.25,79723.18,29.3,0.15658,0.00011,13.41983]
[1778763105256,39.25,79722.81,29.3,0.15653,0.00011,13.41707]
[1778763109946,39.25,79720.94,29.3,0.15632,0.00011,13.40478]
[1778763110103,39.25,79720.94,29.3,0.15632,0.00011,13.40478]
[1778763110140,39.25,79720.94,29.3,0.15632,0.00011,13.40478]
[1778763110186,39.25,79720.94,29.3,0.15632,0.00011,13.40478]
[1778763110793,39.25,79710.94,29.3,0.15523,0.00011,13.34118]
[1778763112807,39.25,79700.93,29.3,0.15414,0.00011,13.27745]
[1778763117842,39.24,79700.89,29.3,0.15412,0.00011,13.27659]
[1778763122878,39.24,79697.25,29.3,0.15372,0.00011,13.25292]
[1778763127914,39.24,79697.1,29.3,0.15369,0.00011,13.25135]
[1778763132949,39.24,79695.47,29.3,0.1535,0.00011,13.24037]
[1778763133854,39.24,79695.47,29.3,0.1535,0.00011,13.24037]
[1778763133956,39.24,79694.67,29.3,0.15341,0.00011,13.23517]
[1778763134851,39.24,79694.67,29.3,0.15341,0.00011,13.23517]
[1778763136929,39.24,79693.29,29.3,0.15326,0.00011,13.22617]
[1778763136978,39.24,79695.73,29.3,0.15351,0.00011,13.24109]
[1778763142012,39.23,79702.53,29.3,0.15423,0.00011,13.28333]
[1778763147047,39.23,79701.92,29.3,0.15415,0.00011,13.27842]
[1778763152501,39.23,79697.6,29.3,0.15362,0.00011,13.24504]
[1778763153087,39.23,79697.56,29.3,0.15361,0.00011,13.24446]
[1778763160425,39.23,79697.64,29.3,0.15361,0.00011,13.24413]
[1778763160786,39.23,79697.64,29.3,0.15361,0.00011,13.24413]
[1778763161273,39.23,79697.75,29.3,0.15361,0.00011,13.24432]
[1778763161374,39.22,79690.52,29.3,0.15283,0.00011,13.19838]
[1778763167187,39.22,79685.65,29.3,0.15228,0.00011,13.16606]
[1778763170033,39.22,79685.72,29.3,0.15227,0.00011,13.16593]
[1778763175469,39.22,79679.35,29.3,0.15157,0.00011,13.12426]
[1778763181253,39.21,79675.06,29.3,0.15109,0.00011,13.09579]
[1778763183037,39.21,79674.58,29.3,0.15103,0.00011,13.09239]
[1778763183837,39.21,79674.58,29.3,0.15103,0.00011,13.09239]
[1778763183959,39.21,79675.77,29.3,0.15115,0.00011,13.09958]
[1778763184275,39.21,79675.77,29.3,0.15115,0.00011,13.09958]
[1778763184863,39.21,79684.98,29.3,0.15213,0.00011,13.15777]
[1778763185083,39.21,79684.98,29.3,0.15213,0.00011,13.15777]
[1778763185992,39.21,79695.86,29.3,0.15331,0.00011,13.22665]
[1778763186067,39.21,79695.86,29.3,0.15331,0.00011,13.22665]
[1778763186076,39.21,79695.86,29.3,0.15331,0.00011,13.22665]
[1778763186704,39.21,79695.86,29.3,0.15331,0.00011,13.22665]
[1778763186794,39.21,79704.27,29.3,0.15422,0.00011,13.28003]
[1778763188911,39.21,79713.23,29.3,0.15519,0.00011,13.3368]
[1778763189374,39.21,79713.23,29.3,0.15519,0.00011,13.3368]
[1778763191996,39.21,79714.84,29.3,0.15536,0.00011,13.34696]
[1778763192678,39.21,79714.52,29.3,0.15533,0.00011,13.34484]
[1778763194173,39.21,79714.9,29.3,0.15537,0.00011,13.34717]
[1778763198620,39.21,79713.09,29.3,0.15517,0.00011,13.33563]
[1778763202497,39.21,79713.83,29.3,0.15525,0.00011,13.34035]
[1778763202508,39.21,79713.83,29.3,0.15525,0.00011,13.34035]
[1778763202561,39.21,79713.83,29.3,0.15525,0.00011,13.34035]
[1778763202804,39.21,79713.76,29.3,0.15524,0.00011,13.33992]
[1778763203105,39.21,79713.76,29.3,0.15524,0.00011,13.33992]
[1778763203586,39.21,79695.06,29.3,0.15321,0.00011,13.22125]
[1778763204856,39.21,79684.29,29.3,0.15205,0.00011,13.153]
[1778763205273,39.21,79684.29,29.3,0.15205,0.00011,13.153]
[1778763205857,39.21,79683.74,29.3,0.152,0.00011,13.14957]
[1778763211805,39.21,79683.46,29.3,0.15196,0.00011,13.14741]
[1778763213057,39.21,79683.32,29.3,0.15189,0.00011,13.14094]
[1778763213149,39.21,79683.32,29.3,0.15189,0.00011,13.14094]
[1778763214408,39.21,79680.56,29.3,0.15159,0.00011,13.12328]
[1778763220561,39.2,79677.74,29.3,0.15127,0.00011,13.10436]
[1778763223620,39.2,79677.37,29.3,0.15123,0.00011,13.10172]
[1778763224062,39.2,79677.3,29.3,0.15122,0.00011,13.10114]
[1778763229624,39.2,79681.07,29.3,0.1516,0.00011,13.12412]
[1778763233625,39.2,79680.73,29.3,0.15156,0.00011,13.12146]
[1778763237280,39.2,79681.19,29.3,0.1516,0.00011,13.12365]
[1778763237680,39.2,79690.46,29.3,0.15259,0.00011,13.18218]
[1778763242715,39.19,79697.67,29.3,0.15336,0.00011,13.22742]
[1778763247786,39.19,79697.62,29.3,0.15335,0.00011,13.22671]
[1778763252808,39.19,79700.7,29.3,0.15367,0.00011,13.24567]
[1778763258876,39.19,79698.04,29.3,0.15337,0.00011,13.22822]
[1778763263460,39.19,79697.8,29.3,0.15334,0.00011,13.22628]
[1778763263513,39.19,79697.8,29.3,0.15334,0.00011,13.22628]
[1778763263864,39.19,79697.8,29.3,0.15334,0.00011,13.22628]
[1778763263868,39.19,79704.78,29.3,0.15409,0.00011,13.27044]
[1778763264930,39.19,79704.78,29.3,0.15409,0.00011,13.27044]
[1778763265320,39.19,79708.37,29.3,0.15448,0.00011,13.29326]
[1778763267072,39.19,79712.77,29.3,0.15496,0.00011,13.32119]
[1778763273171,39.19,79719.33,29.3,0.15562,0.00011,13.35723]
[1778763274030,39.19,79719.33,29.3,0.15562,0.00011,13.35723]
[1778763275138,39.19,79719.36,29.3,0.15562,0.00011,13.35736]
[1778763278625,39.19,79721.54,29.3,0.15586,0.00011,13.37096]
[1778763282322,39.19,79717.73,29.3,0.15544,0.00011,13.34658]
[1778763283717,39.19,79716.74,29.3,0.15533,0.00011,13.34027]
[1778763286705,39.19,79715.95,29.3,0.15524,0.00011,13.33522]
[1778763286919,39.19,79715.95,29.3,0.15524,0.00011,13.33522]
[1778763287031,39.19,79714.53,29.3,0.15509,0.00011,13.32621]
[1778763292066,39.18,79708.73,29.3,0.15444,0.00011,13.28861]
[1778763297101,39.18,79707.82,29.3,0.15433,0.00011,13.28208]
[1778763302137,39.18,79708.45,29.3,0.15439,0.00011,13.28534]
[1778763307186,39.18,79705.86,29.3,0.15409,0.00011,13.26818]
[1778763313120,39.18,79702.04,29.3,0.15367,0.00011,13.24337]
[1778763322292,39.17,79700.69,29.3,0.1535,0.00011,13.2335]
[1778763329341,39.17,79700.89,29.3,0.15351,0.00011,13.2339]
[1778763334376,39.17,79701.24,29.3,0.15349,0.00011,13.23019]
[1778763336748,39.17,79701.31,29.3,0.15349,0.00011,13.23051]
[1778763336887,39.17,79701.31,29.3,0.15349,0.00011,13.23051]
[1778763337025,39.17,79701.63,29.3,0.15352,0.00011,13.23228]
[1778763338627,39.17,79708.13,29.3,0.15423,0.00011,13.27358]
[1778763339167,39.17,79708.13,29.3,0.15423,0.00011,13.27358]
[1778763339482,39.17,79712.47,29.3,0.1547,0.00011,13.30113]
[1778763339900,39.17,79712.47,29.3,0.1547,0.00011,13.30113]
[1778763343977,39.17,79712.1,29.3,0.15466,0.00011,13.29879]
[1778763345027,39.17,79713.51,29.3,0.15481,0.00011,13.30775]
[1778763345043,39.17,79713.51,29.3,0.15481,0.00011,13.30775]
[1778763345144,39.17,79714.09,29.3,0.15488,0.00011,13.31144]
[1778763345530,39.17,79714.09,29.3,0.15488,0.00011,13.31144]
[1778763346157,39.17,79714.09,29.3,0.15488,0.00011,13.31144]
[1778763346325,39.17,79714.57,29.3,0.15492,0.00011,13.31427]
[1778763348161,39.17,79714.92,29.3,0.15496,0.00011,13.31628]
[1778763351976,39.16,79716.16,29.3,0.15508,0.00011,13.32332]
[1778763356339,39.16,79716.45,29.3,0.1551,0.00011,13.32435]
[1778763356349,39.16,79716.45,29.3,0.1551,0.00011,13.32435]
[1778763356358,39.16,79716.45,29.3,0.1551,0.00011,13.32435]
[1778763356876,39.16,79716.45,29.3,0.1551,0.00011,13.32435]
[1778763356959,39.16,79718.0,29.3,0.15526,0.00011,13.33402]
[1778763358963,39.16,79718.92,29.3,0.15536,0.00011,13.33987]
[1778763359327,39.16,79719.02,29.3,0.15537,0.00011,13.34052]
[1778763363873,39.16,79719.41,29.3,0.15542,0.00011,13.34309]
[1778763367987,39.16,79718.98,29.3,0.15537,0.00011,13.34046]
[1778763368868,39.16,79719.88,29.3,0.15547,0.00011,13.34625]
[1778763368935,39.16,79719.88,29.3,0.15547,0.00011,13.34625]
[1778763374659,39.16,79722.94,29.3,0.15581,0.00011,13.36579]
[1778763378082,39.16,79723.0,29.3,0.15581,0.00011,13.36616]
[1778763378165,39.16,79723.03,29.3,0.15582,0.00011,13.36634]
[1778763379262,39.16,79723.24,29.3,0.15584,0.00011,13.36748]
[1778763381495,39.16,79723.18,29.3,0.15582,0.00011,13.36671]
[1778763386191,39.16,79722.57,29.3,0.15574,0.00011,13.36203]
[1778763386347,39.16,79722.52,29.3,0.15573,0.00011,13.36151]
[1778763386351,39.16,79722.52,29.3,0.15573,0.00011,13.36151]
[1778763386745,39.16,79722.94,29.3,0.15578,0.00011,13.36415]
[1778763388142,39.16,79722.94,29.3,0.15578,0.00011,13.36415]
[1778763390355,39.16,79726.52,29.3,0.15617,0.00011,13.38675]
[1778763397254,39.16,79725.75,29.3,0.15603,0.00011,13.37627]
[1778763403632,39.16,79729.03,29.3,0.15638,0.00011,13.39663]
[1778763406773,39.16,79729.98,29.3,0.15648,0.00011,13.40237]
[1778763411920,39.15,79729.67,29.3,0.15644,0.00011,13.39981]
[1778763412445,39.15,79729.67,29.3,0.15644,0.00011,13.39981]
[1778763412486,39.15,79729.67,29.3,0.15644,0.00011,13.39981]
[1778763412494,39.15,79729.67,29.3,0.15644,0.00011,13.39981]
[1778763412513,39.15,79729.67,29.3,0.15644,0.00011,13.39981]
[1778763416865,39.15,79736.62,29.3,0.15719,0.00011,13.4434]
[1778763416955,39.15,79736.67,29.3,0.15719,0.00011,13.44356]
[1778763421990,39.15,79736.65,29.3,0.1572,0.00011,13.44372]
[1778763423273,39.15,79736.65,29.3,0.1572,0.00011,13.44372]
[1778763424009,39.15,79736.2,29.3,0.15714,0.00011,13.44075]
[1778763427651,39.15,79737.3,29.3,0.15726,0.00011,13.44725]
[1778763431803,39.15,79737.97,29.3,0.15732,0.00011,13.45084]
[1778763431867,39.15,79737.97,29.3,0.15732,0.00011,13.45084]
[1778763431938,39.15,79737.97,29.3,0.15732,0.00011,13.45084]
[1778763432146,39.15,79737.97,29.3,0.15732,0.00011,13.45084]
[1778763432712,39.15,79741.52,29.3,0.15771,0.00011,13.47322]
[1778763433272,39.15,79741.52,29.3,0.15771,0.00011,13.47322]
[1778763433289,39.15,79744.74,29.3,0.15806,0.00011,13.49346]
[1778763439112,39.15,79747.84,29.3,0.1584,0.00011,13.51303]
[1778763444233,39.15,79748.26,29.3,0.15844,0.00011,13.51558]
[1778763450189,39.15,79748.65,29.3,0.15848,0.00011,13.51781]
[1778763455224,39.15,79752.99,29.3,0.15891,0.00011,13.53987]
[1778763460259,39.15,79751.48,29.3,0.15874,0.00011,13.53002]
[1778763465295,39.15,79751.68,29.3,0.15876,0.00011,13.53111]
[1778763470330,39.14,79751.4,29.3,0.15872,0.00011,13.52916]
[1778763475365,39.14,79751.31,29.3,0.15871,0.00011,13.52846]
[1778763480685,39.14,79751.29,29.3,0.15871,0.00011,13.52825]
[1778763485056,39.14,79745.93,29.3,0.15811,0.00011,13.49419]
[1778763485312,39.14,79745.85,29.3,0.15811,0.00011,13.49373]
[1778763488017,39.14,79738.48,29.3,0.15729,0.00011,13.44664]
[1778763493361,39.14,79738.15,29.3,0.15724,0.00011,13.44388]
[1778763493407,39.14,79738.15,29.3,0.15724,0.00011,13.44388]
[1778763493461,39.14,79738.15,29.3,0.15724,0.00011,13.44388]
[1778763494054,39.14,79738.15,29.3,0.15724,0.00011,13.44388]
[1778763498279,39.14,79739.99,29.3,0.15743,0.00011,13.455]
[1778763503051,39.14,79740.55,29.3,0.15748,0.00011,13.45779]
[1778763508596,39.13,79737.39,29.3,0.15711,0.00011,13.43668]
[1778763513631,39.13,79738.11,29.3,0.15713,0.00011,13.43526]
[1778763516499,39.13,79737.61,29.3,0.15707,0.00011,13.43181]
[1778763521687,39.13,79736.88,29.3,0.15698,0.00011,13.42623]
[1778763524487,39.13,79736.77,29.3,0.15696,0.00011,13.4254]
[1778763526663,39.13,79736.96,29.3,0.15698,0.00011,13.42621]
[1778763527223,39.13,79736.96,29.3,0.15698,0.00011,13.42621]
[1778763528659,39.13,79737.53,29.3,0.15703,0.00011,13.42955]
[1778763533811,39.13,79737.83,29.3,0.15705,0.00011,13.43076]
[1778763539446,39.12,79737.29,29.3,0.15698,0.00011,13.4265]
[1778763541066,39.12,79737.39,29.3,0.15699,0.00011,13.42701]
[1778763544728,39.12,79737.91,29.3,0.15704,0.00011,13.42976]
[1778763545062,39.12,79737.91,29.3,0.15704,0.00011,13.42976]
[1778763545268,39.12,79737.85,29.3,0.15703,0.00011,13.42924]
[1778763546917,39.12,79741.28,29.3,0.15741,0.00011,13.45111]
[1778763546991,39.12,79743.05,29.3,0.1576,0.00011,13.46241]
[1778763551804,39.12,79743.41,29.3,0.15763,0.00011,13.46394]
[1778763552681,39.12,79743.09,29.3,0.15759,0.00011,13.46172]
[1778763552700,39.12,79743.09,29.3,0.15759,0.00011,13.46172]
[1778763552904,39.12,79745.26,29.3,0.15783,0.00011,13.47533]
[1778763553870,39.12,79745.26,29.3,0.15783,0.00011,13.47533]
[1778763555800,39.12,79745.26,29.3,0.15783,0.00011,13.47534]
[1778763561389,39.12,79743.99,29.3,0.15769,0.00011,13.46729]
[1778763563638,39.12,79744.0,29.3,0.15769,0.00011,13.4674]
[1778763569310,39.12,79743.17,29.3,0.1576,0.00011,13.46217]
[1778763570152,39.12,79743.42,29.3,0.15762,0.00011,13.46377]
[1778763573640,39.12,79743.42,29.3,0.15758,0.00011,13.45848]
[1778763575128,39.12,79743.55,29.3,0.15759,0.00011,13.45932]
[1778763575168,39.12,79743.44,29.3,0.15758,0.00011,13.45862]
[1778763580201,39.12,79741.98,29.3,0.1574,0.00011,13.44849]
[1778763581331,39.12,79741.98,29.3,0.1574,0.00011,13.44849]
[1778763584655,39.11,79743.18,29.3,0.15752,0.00011,13.45545]
[1778763586662,39.11,79742.99,29.3,0.1575,0.00011,13.4539]
[1778763586916,39.11,79742.99,29.3,0.1575,0.00011,13.4539]
[1778763587142,39.11,79746.02,29.3,0.15783,0.00011,13.47299]
[1778763591281,39.11,79749.56,29.3,0.15822,0.00011,13.4955]
[1778763591343,39.11,79749.56,29.3,0.15822,0.00011,13.4955]
[1778763591463,39.11,79749.56,29.3,0.15822,0.00011,13.4955]
[1778763591374,39.11,79748.67,29.3,0.15812,0.00011,13.48984]
[1778763591970,39.11,79748.67,29.3,0.15812,0.00011,13.48984]
[1778763595836,39.11,79745.31,29.3,0.15774,0.00011,13.46772]
[1778763601242,39.11,79741.76,29.3,0.15733,0.00011,13.44435]
[1778763604487,39.11,79741.92,29.3,0.15734,0.00011,13.44495]
[1778763610477,39.11,79740.52,29.3,0.15717,0.00011,13.43532]
[1778763615108,39.1,79741.61,29.3,0.15728,0.00011,13.44161]
[1778763615142,39.1,79741.61,29.3,0.15728,0.00011,13.44161]
[1778763616697,39.1,79733.75,29.3,0.15641,0.00011,13.39138]
[1778763616788,39.1,79733.75,29.3,0.15641,0.00011,13.39138]
[1778763616800,39.1,79733.75,29.3,0.15641,0.00011,13.39138]
[1778763616812,39.1,79733.75,29.3,0.15641,0.00011,13.39138]
[1778763616949,39.1,79733.75,29.3,0.15641,0.00011,13.39138]
[1778763617028,39.1,79733.75,29.3,0.15641,0.00011,13.39138]
[1778763617400,39.1,79733.75,29.3,0.15641,0.00011,13.39138]
[1778763617461,39.1,79733.75,29.3,0.15641,0.00011,13.39138]
[1778763618700,39.1,79724.84,29.3,0.15543,0.00011,13.33461]
[1778763619393,39.1,79724.53,29.3,0.1554,0.00011,13.33262]
[1778763622865,39.1,79726.26,29.3,0.15558,0.00011,13.34311]
[1778763623054,39.1,79726.26,29.3,0.15558,0.00011,13.34311]
[1778763623422,39.1,79727.17,29.3,0.15568,0.00011,13.34871]
[1778763623930,39.1,79727.17,29.3,0.15568,0.00011,13.34871]
[1778763626031,39.1,79726.67,29.3,0.15562,0.00011,13.34551]
[1778763626509,39.1,79726.67,29.3,0.15562,0.00011,13.34551]
[1778763627100,39.1,79726.37,29.3,0.15559,0.00011,13.3436]
[1778763627221,39.1,79726.37,29.3,0.15559,0.00011,13.3436]
[1778763629763,39.1,79723.07,29.3,0.15523,0.00011,13.32265]
[1778763634968,39.1,79721.68,29.3,0.15503,0.00011,13.30871]
[1778763635098,39.1,79721.68,29.3,0.15503,0.00011,13.30871]
[1778763637814,39.1,79721.09,29.3,0.15497,0.00011,13.30512]
[1778763640030,39.1,79715.36,29.3,0.15435,0.00011,13.26884]
[1778763640431,39.1,79715.36,29.3,0.15435,0.00011,13.26884]
[1778763641706,39.1,79709.7,29.3,0.15374,0.00011,13.23314]
[1778763642884,39.1,79709.49,29.3,0.15372,0.00011,13.23196]
[1778763643056,39.1,79703.73,29.3,0.1531,0.00011,13.19558]
[1778763648598,39.1,79703.78,29.3,0.1531,0.00011,13.19596]
[1778763649831,39.1,79703.78,29.3,0.1531,0.00011,13.19596]
[1778763649833,39.1,79703.78,29.3,0.1531,0.00011,13.19596]
[1778763649932,39.1,79699.54,29.3,0.15265,0.00011,13.16909]
[1778763655520,39.11,79699.74,29.3,0.15268,0.00011,13.17099]
[1778763660682,39.11,79697.65,29.3,0.15248,0.00011,13.15916]
[1778763662382,39.11,79697.65,29.3,0.15248,0.00011,13.15916]
[1778763662418,39.11,79697.65,29.3,0.15248,0.00011,13.15916]
[1778763662524,39.11,79697.65,29.3,0.15248,0.00011,13.15916]
[1778763662460,39.11,79697.32,29.3,0.15245,0.00011,13.1575]
[1778763666281,39.11,79694.65,29.3,0.15216,0.00011,13.14027]
[1778763666373,39.11,79694.14,29.3,0.1521,0.00011,13.13681]
[1778763671759,39.11,79700.21,29.3,0.15275,0.00011,13.17542]
[1778763673490,39.11,79700.21,29.3,0.15275,0.00011,13.17542]
[1778763673880,39.11,79700.94,29.3,0.15283,0.00011,13.18006]
[1778763674037,39.11,79700.94,29.3,0.15283,0.00011,13.18006]
[1778763674098,39.11,79705.14,29.3,0.15329,0.00011,13.20693]
[1778763675006,39.11,79705.14,29.3,0.15329,0.00011,13.20693]
[1778763675343,39.11,79705.14,29.3,0.15329,0.00011,13.20693]
[1778763675556,39.11,79705.14,29.3,0.15329,0.00011,13.20693]
[1778763680628,39.11,79712.11,29.3,0.15406,0.00011,13.25177]
[1778763682493,39.11,79712.03,29.3,0.15405,0.00011,13.25137]
[1778763683902,39.11,79712.11,29.3,0.15406,0.00011,13.25208]
[1778763683910,39.11,79712.11,29.3,0.15406,0.00011,13.25208]
[1778763687063,39.11,79712.23,29.3,0.15408,0.00011,13.25304]
[1778763691294,39.11,79712.97,29.3,0.15417,0.00011,13.25831]
[1778763691524,39.11,79712.97,29.3,0.15417,0.00011,13.25831]
[1778763691542,39.11,79712.97,29.3,0.15417,0.00011,13.25831]
[1778763691828,39.11,79712.97,29.3,0.15412,0.00011,13.25308]
[1778763692539,39.11,79712.97,29.3,0.15412,0.00011,13.25308]
[1778763692795,39.11,79715.42,29.3,0.15439,0.00011,13.26874]
[1778763692800,39.11,79715.42,29.3,0.15439,0.00011,13.26874]
[1778763694197,39.12,79722.89,29.3,0.15521,0.00011,13.31625]
[1778763694335,39.12,79722.89,29.3,0.15521,0.00011,13.31625]
[1778763699955,39.11,79727.79,29.3,0.15574,0.00011,13.34719]
[1778763701563,39.11,79727.79,29.3,0.15574,0.00011,13.34719]
[1778763706664,39.11,79730.76,29.3,0.15606,0.00011,13.36586]
[1778763710625,39.11,79732.86,29.3,0.15629,0.00011,13.37899]
[1778763710732,39.11,79732.86,29.3,0.15629,0.00011,13.37899]
[1778763714807,39.11,79741.42,29.3,0.15722,0.00011,13.43294]
[1778763715779,39.11,79741.31,29.3,0.15721,0.00011,13.43211]
[1778763715830,39.11,79741.31,29.3,0.15721,0.00011,13.43211]
[1778763716503,39.11,79741.31,29.3,0.15721,0.00011,13.43211]
[1778763716555,39.11,79741.31,29.3,0.15721,0.00011,13.43211]
[1778763716566,39.11,79741.31,29.3,0.15721,0.00011,13.43211]
[1778763719616,39.11,79746.46,29.3,0.15777,0.00011,13.46444]
[1778763721690,39.11,79749.41,29.3,0.15808,0.00011,13.48269]
[1778763721695,39.11,79749.41,29.3,0.15808,0.00011,13.48269]
[1778763723647,39.11,79749.08,29.3,0.15804,0.00011,13.48021]
[1778763724116,39.11,79749.08,29.3,0.15804,0.00011,13.48021]
[1778763725038,39.11,79749.27,29.3,0.15806,0.00011,13.48123]
[1778763725617,39.11,79749.27,29.3,0.15806,0.00011,13.48123]
[1778763725132,39.11,79749.03,29.3,0.15803,0.00011,13.47952]
[1778763726139,39.11,79748.88,29.3,0.15801,0.00011,13.47838]
[1778763726911,39.11,79748.88,29.3,0.15801,0.00011,13.47838]
[1778763727146,39.11,79749.94,29.3,0.15812,0.00011,13.48494]
[1778763732182,39.11,79747.32,29.3,0.15784,0.00011,13.46842]
[1778763735423,39.11,79746.24,29.3,0.15772,0.00011,13.46167]
[1778763736911,39.11,79746.17,29.3,0.15771,0.00011,13.46128]
[1778763737220,39.11,79746.08,29.3,0.1577,0.00011,13.46084]
[1778763738867,39.11,79745.3,29.3,0.15762,0.00011,13.45573]
[1778763740325,39.11,79745.39,29.3,0.15762,0.00011,13.45615]
[1778763741065,39.11,79745.63,29.3,0.15765,0.00011,13.45753]
[1778763741494,39.11,79745.63,29.3,0.15765,0.00011,13.45753]
[1778763743146,39.11,79739.92,29.3,0.15701,0.00011,13.42097]
[1778763743651,39.11,79739.63,29.3,0.15698,0.00011,13.41902]
[1778763743785,39.11,79739.63,29.3,0.15698,0.00011,13.41902]
[1778763746566,39.1,79739.1,29.3,0.15692,0.00011,13.41544]
[1778763747502,39.1,79739.1,29.3,0.15692,0.00011,13.41544]
[1778763749502,39.1,79739.31,29.3,0.15693,0.00011,13.41646]
[1778763751493,39.1,79736.25,29.3,0.15659,0.00011,13.39679]
[1778763756417,39.1,79733.51,29.3,0.15624,0.00011,13.37365]
[1778763756424,39.1,79733.51,29.3,0.15624,0.00011,13.37365]
[1778763760381,39.1,79742.44,29.3,0.15721,0.00011,13.42987]
[1778763761970,39.1,79744.03,29.3,0.15738,0.00011,13.43983]
[1778763765080,39.1,79742.1,29.3,0.15716,0.00011,13.42712]
[1778763765081,39.1,79742.1,29.3,0.15716,0.00011,13.42712]
[1778763765497,39.1,79742.1,29.3,0.15716,0.00011,13.42712]
[1778763765678,39.1,79747.55,29.3,0.15776,0.00011,13.46163]
[1778763766691,39.1,79750.96,29.3,0.15813,0.00011,13.48313]
[1778763768917,39.1,79750.84,29.3,0.15811,0.00011,13.48195]
[1778763770686,39.1,79753.57,29.3,0.15841,0.00011,13.49888]
[1778763771638,39.1,79754.61,29.3,0.15852,0.00011,13.50548]
[1778763773010,39.1,79755.39,29.3,0.15861,0.00011,13.51042]
[1778763773473,39.1,79755.37,29.3,0.15861,0.00011,13.51027]
[1778763776475,39.1,79755.09,29.3,0.15858,0.00011,13.50866]
[1778763779237,39.1,79755.27,29.3,0.15861,0.00011,13.51053]
[1778763779856,39.1,79755.45,29.3,0.15863,0.00011,13.51185]
[1778763780020,39.1,79755.45,29.3,0.15863,0.00011,13.51185]
[1778763780079,39.1,79755.45,29.3,0.15863,0.00011,13.51185]
[1778763780263,39.1,79755.45,29.3,0.15863,0.00011,13.51185]
[1778763780316,39.1,79755.45,29.3,0.15863,0.00011,13.51185]
[1778763780489,39.1,79755.45,29.3,0.15863,0.00011,13.51185]
[1778763780572,39.1,79779.78,29.3,0.16134,0.00011,13.66656]
[1778763780804,39.1,79779.78,29.3,0.16134,0.00011,13.66656]
[1778763780862,39.1,79779.78,29.3,0.16134,0.00011,13.66656]
[1778763780993,39.1,79779.78,29.3,0.16134,0.00011,13.66656]
[1778763781246,39.1,79779.78,29.3,0.16134,0.00011,13.66656]
[1778763781532,39.1,79792.67,29.3,0.1628,0.00011,13.74869]
[1778763781698,39.1,79792.67,29.3,0.1628,0.00011,13.74869]
[1778763782008,39.1,79792.67,29.3,0.1628,0.00011,13.74869]
[1778763782474,39.1,79792.67,29.3,0.1628,0.00011,13.74869]
[1778763782539,39.1,79783.8,29.3,0.1618,0.00011,13.69214]
[1778763782901,39.1,79783.8,29.3,0.1618,0.00011,13.69214]
[1778763783151,39.1,79783.8,29.3,0.1618,0.00011,13.69214]
[1778763784785,39.1,79782.17,29.3,0.16161,0.00011,13.68167]
[1778763785107,39.1,79782.17,29.3,0.16161,0.00011,13.68167]
[1778763788557,39.1,79786.26,29.3,0.16207,0.00011,13.70753]
[1778763789488,39.1,79788.93,29.3,0.16237,0.00011,13.72443]
[1778763790145,39.1,79790.77,29.3,0.16257,0.00011,13.73603]
[1778763795633,39.09,79790.96,29.3,0.16258,0.00011,13.73654]
[1778763796279,39.09,79790.96,29.3,0.16258,0.00011,13.73654]
[1778763796959,39.09,79784.76,29.3,0.16188,0.00011,13.69697]
[1778763797720,39.09,79782.73,29.3,0.16165,0.00011,13.68398]
[1778763797951,39.09,79782.73,29.3,0.16165,0.00011,13.68398]
[1778763798446,39.09,79782.73,29.3,0.16165,0.00011,13.68398]
[1778763798673,39.09,79782.73,29.3,0.16165,0.00011,13.68398]
[1778763799731,39.09,79786.34,29.3,0.16205,0.00011,13.70682]
[1778763800814,39.09,79788.56,29.3,0.1623,0.00011,13.72085]
[1778763801201,39.09,79788.56,29.3,0.1623,0.00011,13.72085]
[1778763801598,39.09,79788.56,29.3,0.1623,0.00011,13.72085]
[1778763806285,39.09,79786.74,29.3,0.16209,0.00011,13.70879]
[1778763806739,39.09,79783.32,29.3,0.1617,0.00011,13.6869]
[1778763806871,39.09,79783.32,29.3,0.1617,0.00011,13.6869]
[1778763806910,39.09,79783.32,29.3,0.1617,0.00011,13.6869]
[1778763807047,39.09,79783.32,29.3,0.1617,0.00011,13.6869]
[1778763808728,39.09,79766.67,29.3,0.15984,0.00011,13.58083]
[1778763810601,39.09,79766.67,29.3,0.15984,0.00011,13.58083]
[1778763810624,39.09,79766.34,29.3,0.1598,0.00011,13.5785]
[1778763810901,39.09,79766.34,29.3,0.1598,0.00011,13.5785]
[1778763812300,39.09,79764.24,29.3,0.15951,0.00011,13.55972]
[1778763812357,39.09,79762.52,29.3,0.15932,0.00011,13.54869]
[1778763814683,39.09,79753.33,29.3,0.1583,0.00011,13.48999]
[1778763816149,39.09,79757.34,29.3,0.15874,0.00011,13.51549]
[1778763816243,39.09,79759.12,29.3,0.15893,0.00011,13.52649]
[1778763821087,39.09,79761.38,29.3,0.15918,0.00011,13.54064]
[1778763821188,39.09,79761.3,29.3,0.15917,0.00011,13.53997]
[1778763825438,39.09,79761.82,29.3,0.15922,0.00011,13.54324]
[1778763825487,39.09,79761.82,29.3,0.15922,0.00011,13.54324]
[1778763826909,39.09,79766.45,29.3,0.15974,0.00011,13.57257]
[1778763828200,39.09,79768.77,29.3,0.16,0.00011,13.58741]
[1778763833253,39.09,79770.06,29.3,0.16014,0.00011,13.59582]
[1778763836547,39.09,79762.62,29.3,0.15932,0.00011,13.54874]
[1778763836908,39.09,79761.91,29.3,0.15925,0.00011,13.54445]
[1778763838615,39.09,79762.58,29.3,0.15932,0.00011,13.54871]
[1778763840679,39.09,79762.24,29.3,0.15929,0.00011,13.54677]
[1778763843625,39.09,79762.77,29.3,0.15934,0.00011,13.55]
[1778763843628,39.09,79762.77,29.3,0.15934,0.00011,13.55]
[1778763845731,39.09,79758.96,29.3,0.15893,0.00011,13.52607]
[1778763846912,39.09,79761.44,29.3,0.1592,0.00011,13.54179]
[1778763849129,39.09,79768.7,29.3,0.16001,0.00011,13.58796]
[1778763855050,39.09,79768.71,29.3,0.16,0.00011,13.58763]
[1778763856908,39.09,79765.54,29.3,0.15965,0.00011,13.56735]
[1778763864312,39.09,79763.01,29.3,0.15937,0.00011,13.55156]
[1778763866907,39.09,79760.81,29.3,0.15913,0.00011,13.53802]
[1778763872169,39.09,79765.94,29.3,0.15965,0.00011,13.56522]
[1778763874998,39.09,79769.91,29.3,0.16009,0.00011,13.59034]
[1778763877866,39.09,79768.88,29.3,0.15998,0.00011,13.58379]
[1778763877874,39.09,79768.88,29.3,0.15998,0.00011,13.58379]
[1778763877876,39.09,79768.88,29.3,0.15998,0.00011,13.58379]
[1778763877910,39.09,79768.88,29.3,0.15998,0.00011,13.58379]
[1778763878023,39.09,79768.88,29.3,0.15998,0.00011,13.58379]
[1778763879077,39.09,79772.71,29.3,0.16041,0.00011,13.60821]
[1778763881443,39.09,79777.31,29.3,0.16092,0.00011,13.63758]
[1778763881452,39.09,79777.31,29.3,0.16092,0.00011,13.63758]
[1778763882080,39.09,79777.58,29.3,0.16095,0.00011,13.6393]
[1778763882489,39.09,79777.58,29.3,0.16095,0.00011,13.6393]
[1778763882531,39.09,79786.76,29.3,0.16198,0.00011,13.69768]
[1778763883756,39.09,79786.76,29.3,0.16198,0.00011,13.69768]
[1778763884307,39.09,79789.57,29.3,0.1623,0.00011,13.71548]
[1778763885258,39.09,79789.34,29.3,0.16227,0.00011,13.71392]
[1778763885454,39.09,79789.34,29.3,0.16227,0.00011,13.71392]
[1778763886942,39.09,79789.92,29.3,0.16233,0.00011,13.71741]
[1778763886949,39.09,79789.92,29.3,0.16233,0.00011,13.71741]
[1778763887274,39.09,79789.92,29.3,0.16233,0.00011,13.71741]
[1778763887975,39.09,79791.59,29.3,0.16252,0.00011,13.72794]
[1778763888352,39.09,79791.59,29.3,0.16252,0.00011,13.72794]
[1778763889613,39.09,79792.28,29.3,0.1626,0.00011,13.7323]
[1778763889638,39.09,79792.28,29.3,0.1626,0.00011,13.7323]
[1778763889817,39.09,79797.58,29.3,0.16319,0.00011,13.76598]
[1778763889998,39.09,79797.58,29.3,0.16319,0.00011,13.76598]
[1778763890060,39.09,79797.58,29.3,0.16319,0.00011,13.76598]
[1778763890078,39.09,79797.58,29.3,0.16319,0.00011,13.76598]
[1778763890081,39.09,79797.58,29.3,0.16319,0.00011,13.76598]
[1778763890142,39.09,79797.58,29.3,0.16319,0.00011,13.76598]
[1778763890174,39.09,79797.58,29.3,0.16319,0.00011,13.76598]
[1778763890235,39.09,79797.58,29.3,0.16319,0.00011,13.76598]
[1778763890293,39.09,79797.58,29.3,0.16319,0.00011,13.76598]
[1778763890383,39.09,79797.58,29.3,0.16319,0.00011,13.76598]
[1778763890503,39.09,79797.58,29.3,0.16319,0.00011,13.76598]
[1778763890598,39.09,79797.58,29.3,0.16319,0.00011,13.76598]
[1778763890668,39.09,79797.58,29.3,0.16319,0.00011,13.76598]
[1778763890772,39.09,79819.38,29.3,0.16567,0.00011,13.90463]
[1778763890898,39.09,79819.38,29.3,0.16567,0.00011,13.90463]
[1778763890930,39.09,79819.38,29.3,0.16567,0.00011,13.90463]
[1778763891218,39.09,79819.38,29.3,0.16567,0.00011,13.90463]
[1778763891284,39.09,79819.38,29.3,0.16567,0.00011,13.90463]
[1778763891312,39.09,79819.38,29.3,0.16567,0.00011,13.90463]
[1778763891612,39.09,79829.69,29.3,0.16685,0.00011,13.97046]
[1778763892397,39.09,79829.69,29.3,0.16685,0.00011,13.97046]
[1778763896100,39.09,79822.86,29.3,0.16607,0.00011,13.927]
[1778763896627,39.09,79822.86,29.3,0.16607,0.00011,13.927]
[1778763896810,39.09,79822.72,29.3,0.16605,0.00011,13.92614]
[1778763896906,39.09,79822.72,29.3,0.16605,0.00011,13.92614]
[1778763900197,39.09,79823.9,29.3,0.16619,0.00011,13.9337]
[1778763900199,39.09,79823.9,29.3,0.16619,0.00011,13.9337]
[1778763900202,39.09,79823.9,29.3,0.16619,0.00011,13.9337]
[1778763900343,39.09,79823.9,29.3,0.16619,0.00011,13.9337]
[1778763900348,39.09,79823.9,29.3,0.16619,0.00011,13.9337]
[1778763904133,39.09,79819.6,29.3,0.1657,0.00011,13.90648]
[1778763908244,39.09,79824.8,29.3,0.16629,0.00011,13.93969]
[1778763909670,39.09,79824.9,29.3,0.16631,0.00011,13.94032]
[1778763911178,39.09,79819.59,29.3,0.1657,0.00011,13.90657]
[1778763911347,39.09,79819.59,29.3,0.1657,0.00011,13.90657]
[1778763911363,39.09,79819.59,29.3,0.1657,0.00011,13.90657]
[1778763911512,39.09,79815.8,29.3,0.16527,0.00011,13.88252]
[1778763912950,39.09,79811.89,29.3,0.16482,0.00011,13.85752]
[1778763914373,39.09,79806.34,29.3,0.16419,0.00011,13.82212]
[1778763914781,39.09,79806.34,29.3,0.16419,0.00011,13.82212]
[1778763914806,39.09,79813.55,29.3,0.16501,0.00011,13.86792]
[1778763915313,39.09,79813.55,29.3,0.16501,0.00011,13.86792]
[1778763920525,39.09,79819.16,29.3,0.16564,0.00011,13.90309]
[1778763920831,39.09,79819.16,29.3,0.16564,0.00011,13.90309]
[1778763922136,39.09,79819.23,29.3,0.16564,0.00011,13.90345]
[1778763922218,39.09,79819.23,29.3,0.16564,0.00011,13.90345]
[1778763922253,39.09,79819.23,29.3,0.16564,0.00011,13.90345]
[1778763922262,39.09,79819.23,29.3,0.16564,0.00011,13.90345]
[1778763922419,39.09,79819.23,29.3,0.16564,0.00011,13.90345]
[1778763922638,39.09,79819.23,29.3,0.16564,0.00011,13.90345]
[1778763922656,39.09,79819.23,29.3,0.16564,0.00011,13.90345]
[1778763923272,39.09,79825.52,29.3,0.16636,0.00011,13.94337]
[1778763923275,39.09,79825.52,29.3,0.16636,0.00011,13.94337]
[1778763924374,39.09,79829.94,29.3,0.16687,0.00011,13.97147]
[1778763929588,39.09,79836.48,29.3,0.16761,0.00011,14.01262]
[1778763929985,39.09,79836.48,29.3,0.16761,0.00011,14.01262]
[1778763930814,39.09,79836.48,29.3,0.16761,0.00011,14.01262]
[1778763933150,39.09,79839.54,29.3,0.16791,0.00011,14.02651]
[1778763933316,39.09,79839.54,29.3,0.16791,0.00011,14.02651]
[1778763934354,39.09,79841.67,29.3,0.16815,0.00012,14.03996]
[1778763934677,39.09,79841.67,29.3,0.16815,0.00012,14.03996]
[1778763935453,39.09,79843.9,29.3,0.1684,0.00012,14.05403]
[1778763938860,39.08,79846.99,29.3,0.16875,0.00012,14.07317]
[1778763940076,39.08,79851.05,29.3,0.16922,0.00012,14.09887]
[1778763945700,39.08,79851.44,29.3,0.16925,0.00012,14.10053]
[1778763950735,39.08,79852.82,29.3,0.16939,0.00012,14.10866]
[1778763953408,39.08,79853.21,29.3,0.16943,0.00012,14.11088]
[1778763956565,39.08,79850.39,29.3,0.1691,0.00012,14.09258]
[1778763959386,39.08,79852.74,29.3,0.16937,0.00012,14.10719]
[1778763961758,39.08,79853.09,29.3,0.1694,0.00012,14.10917]
[1778763961830,39.08,79853.09,29.3,0.1694,0.00012,14.10917]
[1778763961864,39.08,79853.35,29.3,0.16943,0.00012,14.1107]
[1778763962820,39.08,79857.24,29.3,0.16988,0.00012,14.13547]
[1778763963653,39.08,79857.24,29.3,0.16988,0.00012,14.13547]
[1778763965974,39.08,79846.11,29.3,0.16859,0.00012,14.06448]
[1778763966516,39.08,79846.11,29.3,0.16859,0.00012,14.06448]
[1778763968093,39.07,79844.4,29.3,0.16839,0.00012,14.05354]
[1778763968112,39.07,79844.4,29.3,0.16839,0.00012,14.05354]
[1778763970556,39.07,79837.81,29.3,0.16763,0.00011,14.01156]
[1778763970636,39.07,79836.07,29.3,0.16743,0.00011,14.00052]
[1778763973251,39.07,79833.04,29.3,0.16709,0.00011,13.98124]
[1778763974277,39.07,79832.86,29.3,0.16707,0.00011,13.98009]
[1778763974645,39.07,79832.86,29.3,0.16707,0.00011,13.98009]
[1778763977235,39.07,79837.1,29.3,0.16755,0.00011,14.00703]
[1778763978453,39.07,79836.64,29.3,0.1675,0.00011,14.00406]
[1778763982272,39.07,79836.01,29.3,0.16742,0.00011,13.99986]
[1778763985819,39.07,79834.1,29.3,0.1672,0.00011,13.98757]
[1778763985870,39.07,79834.1,29.3,0.1672,0.00011,13.98757]
[1778763988195,39.07,79832.4,29.3,0.167,0.00011,13.97667]
[1778763988256,39.07,79832.4,29.3,0.167,0.00011,13.97667]
[1778763988267,39.07,79832.4,29.3,0.167,0.00011,13.97667]
[1778763989473,39.07,79832.26,29.3,0.16699,0.00011,13.97576]
[1778763990084,39.07,79839.75,29.3,0.16785,0.00011,14.02336]
[1778763990432,39.07,79839.75,29.3,0.16785,0.00011,14.02336]
[1778763996401,39.07,79846.22,29.3,0.16854,0.00012,14.05878]
[1778763998090,39.07,79846.09,29.3,0.16852,0.00012,14.0578]
[1778764002073,39.07,79844.76,29.3,0.16836,0.00012,14.0491]
[1778764006783,39.07,79843.59,29.3,0.16822,0.00012,14.04145]
[1778764007676,39.07,79844.13,29.3,0.16828,0.00012,14.04482]
[1778764007900,39.07,79844.13,29.3,0.16828,0.00012,14.04482]
[1778764008679,39.07,79844.9,29.3,0.16837,0.00012,14.04967]
[1778764010413,39.07,79840.3,29.3,0.16784,0.00011,14.02035]
[1778764012124,39.07,79834.24,29.3,0.16714,0.00011,13.98172]
[1778764017203,39.07,79830.35,29.3,0.1667,0.00011,13.95714]
[1778764017944,39.07,79830.35,29.3,0.1667,0.00011,13.95714]
[1778764021077,39.07,79827.31,29.3,0.16635,0.00011,13.93796]
[1778764023299,39.07,79822.59,29.3,0.16582,0.00011,13.90798]
[1778764023451,39.07,79822.59,29.3,0.16582,0.00011,13.90798]
[1778764024016,39.07,79822.12,29.3,0.16577,0.00011,13.90515]
[1778764025042,39.07,79817.64,29.3,0.16526,0.00011,13.87674]
[1778764025515,39.07,79811.3,29.3,0.16453,0.00011,13.83632]
[1778764030056,39.07,79810.38,29.3,0.16443,0.00011,13.83038]
[1778764030058,39.07,79810.38,29.3,0.16443,0.00011,13.83038]
[1778764032462,39.07,79802.6,29.3,0.16355,0.00011,13.78081]
[1778764032533,39.07,79802.8,29.3,0.16357,0.00011,13.78211]
[1778764037679,39.07,79806.27,29.3,0.16396,0.00011,13.80431]
[1778764042830,39.07,79803.28,29.3,0.16364,0.00011,13.78608]
[1778764048423,39.08,79803.68,29.3,0.16371,0.00011,13.78988]
[1778764048956,39.08,79803.68,29.3,0.16371,0.00011,13.78988]
[1778764054465,39.08,79802.49,29.3,0.16354,0.00011,13.77804]
[1778764055087,39.08,79802.49,29.3,0.16354,0.00011,13.77804]
[1778764058147,39.08,79801.49,29.3,0.16344,0.00011,13.77221]
[1778764058906,39.08,79801.49,29.3,0.16344,0.00011,13.77221]
[1778764058965,39.08,79797.28,29.3,0.16297,0.00011,13.74561]
[1778764060654,39.08,79793.26,29.3,0.16252,0.00011,13.72025]
[1778764060905,39.08,79791.76,29.3,0.16235,0.00011,13.71095]
[1778764064100,39.08,79791.27,29.3,0.1623,0.00011,13.70802]
[1778764064872,39.08,79790.89,29.3,0.16226,0.00011,13.70587]
[1778764065038,39.08,79790.89,29.3,0.16226,0.00011,13.70587]
[1778764065124,39.08,79790.89,29.3,0.16226,0.00011,13.70587]
[1778764065373,39.08,79790.89,29.3,0.16226,0.00011,13.70587]
[1778764068437,39.09,79790.9,29.3,0.16228,0.00011,13.7067]
[1778764071284,39.09,79789.37,29.3,0.16212,0.00011,13.69778]
[1778764076619,39.09,79787.3,29.3,0.16192,0.00011,13.68627]
[1778764079872,39.1,79782.69,29.3,0.16141,0.00011,13.65757]
[1778764079970,39.1,79783.26,29.3,0.16148,0.00011,13.66154]
[1778764080575,39.1,79783.26,29.3,0.16148,0.00011,13.66154]
[1778764080753,39.1,79783.26,29.3,0.16148,0.00011,13.66154]
[1778764082852,39.1,79775.12,29.3,0.16058,0.00011,13.6101]
[1778764084170,39.1,79773.31,29.3,0.16038,0.00011,13.59903]
[1778764084326,39.1,79773.31,29.3,0.16038,0.00011,13.59903]
[1778764085336,39.1,79766.36,29.3,0.15961,0.00011,13.55507]
[1778764090898,39.1,79765.77,29.3,0.15957,0.00011,13.55287]
[1778764092945,39.11,79778.61,29.3,0.16102,0.00011,13.63527]
[1778764094872,39.11,79783.02,29.3,0.16152,0.00011,13.66349]
[1778764094911,39.11,79783.02,29.3,0.16152,0.00011,13.66349]
[1778764094933,39.11,79783.09,29.3,0.16153,0.00011,13.66407]
[1778764095001,39.11,79783.09,29.3,0.16153,0.00011,13.66407]
[1778764095051,39.11,79783.09,29.3,0.16153,0.00011,13.66407]
[1778764095274,39.11,79783.09,29.3,0.16153,0.00011,13.66407]
[1778764096132,39.11,79785.88,29.3,0.16185,0.00011,13.68214]
[1778764101068,39.11,79786.52,29.3,0.16195,0.00011,13.68773]
[1778764101621,39.11,79786.52,29.3,0.16195,0.00011,13.68773]
[1778764101799,39.11,79798.56,29.3,0.16331,0.00011,13.76456]
[1778764103812,39.12,79808.03,29.3,0.1644,0.00011,13.82549]
[1778764109854,39.12,79807.23,29.3,0.16434,0.00011,13.82223]
[1778764114889,39.12,79806.53,29.3,0.16424,0.00011,13.81399]
[1778764119924,39.13,79808.66,29.3,0.16451,0.00011,13.82901]
[1778764124961,39.13,79815.37,29.3,0.16529,0.00011,13.873]
[1778764125839,39.13,79815.37,29.3,0.16529,0.00011,13.873]
[1778764129645,39.14,79819.77,29.3,0.16581,0.00011,13.9018]
[1778764129649,39.14,79819.77,29.3,0.16581,0.00011,13.9018]
[1778764131246,39.14,79823.51,29.3,0.16624,0.00011,13.92595]
[1778764131269,39.14,79823.51,29.3,0.16624,0.00011,13.92595]
[1778764137915,39.14,79829.46,29.3,0.16694,0.00011,13.9648]
[1778764143669,39.14,79827.45,29.3,0.16674,0.00011,13.95336]
[1778764149482,39.15,79827.09,29.3,0.16672,0.00011,13.95215]
[1778764156179,39.15,79824.58,29.3,0.16647,0.00011,13.93816]
[1778764161999,39.16,79823.86,29.3,0.1664,0.00011,13.9345]
[1778764165339,39.16,79813.08,29.3,0.1652,0.00011,13.86737]
[1778764167624,39.16,79809.01,29.3,0.16475,0.00011,13.8422]
[1778764175740,39.17,79803.04,29.3,0.16405,0.00011,13.80053]
[1778764178663,39.17,79803.44,29.3,0.16412,0.00011,13.80439]
[1778764184089,39.18,79804.08,29.3,0.16424,0.00011,13.81108]
[1778764184262,39.18,79804.08,29.3,0.16424,0.00011,13.81108]
[1778764184909,39.18,79804.08,29.3,0.16424,0.00011,13.81108]
[1778764184913,39.18,79804.08,29.3,0.16424,0.00011,13.81108]
[1778764185011,39.18,79801.75,29.3,0.16399,0.00011,13.79704]
[1778764185491,39.18,79801.75,29.3,0.16399,0.00011,13.79704]
[1778764186063,39.18,79801.75,29.3,0.16399,0.00011,13.79704]
[1778764185784,39.18,79792.31,29.3,0.16293,0.00011,13.73736]
[1778764187010,39.18,79792.31,29.3,0.16293,0.00011,13.73736]
[1778764189384,39.18,79787.04,29.3,0.16235,0.00011,13.70467]
[1778764190403,39.18,79786.5,29.3,0.1623,0.00011,13.70152]
[1778764190687,39.18,79786.5,29.3,0.1623,0.00011,13.70152]
[1778764196460,39.19,79789.55,29.3,0.16267,0.00011,13.72254]
[1778764200440,39.19,79785.11,29.3,0.16218,0.00011,13.6951]
[1778764200584,39.19,79785.11,29.3,0.16218,0.00011,13.6951]
[1778764201385,39.19,79777.11,29.3,0.1613,0.00011,13.64487]
[1778764204429,39.19,79771.24,29.3,0.16065,0.00011,13.60838]
[1778764205322,39.19,79772.72,29.3,0.16083,0.00011,13.61817]
[1778764210306,39.2,79776.38,29.3,0.16127,0.00011,13.64324]
[1778764214507,39.2,79776.17,29.3,0.16127,0.00011,13.64333]
[1778764214602,39.2,79776.17,29.3,0.16127,0.00011,13.64333]
[1778764220047,39.21,79768.03,29.3,0.16041,0.00011,13.59404]
[1778764224724,39.22,79768.01,29.3,0.16044,0.00011,13.59597]
[1778764230701,39.22,79767.77,29.3,0.16046,0.00011,13.59727]
[1778764232076,39.22,79767.77,29.3,0.16046,0.00011,13.59727]
[1778764237750,39.23,79766.77,29.3,0.16036,0.00011,13.5885]
[1778764243673,39.24,79767.03,29.3,0.16042,0.00011,13.59179]
[1778764247734,39.24,79768.09,29.3,0.16057,0.00011,13.60052]
[1778764247755,39.24,79768.09,29.3,0.16057,0.00011,13.60052]
[1778764249063,39.24,79766.37,29.3,0.16039,0.00011,13.59002]
[1778764254115,39.25,79759.92,29.3,0.15972,0.00011,13.55185]
[1778764255492,39.25,79761.6,29.3,0.15991,0.00011,13.56295]
[1778764255711,39.25,79761.6,29.3,0.15991,0.00011,13.56295]
[1778764257269,39.26,79771.38,29.3,0.16102,0.00011,13.62575]
[1778764262926,39.26,79771.93,29.3,0.16112,0.00011,13.63138]
[1778764265421,39.26,79772.78,29.3,0.16122,0.00011,13.63749]
[1778764265930,39.26,79772.78,29.3,0.16122,0.00011,13.63749]
[1778764266122,39.26,79772.78,29.3,0.16122,0.00011,13.63749]
[1778764266452,39.26,79778.17,29.3,0.16183,0.00011,13.67198]
[1778764271989,39.27,79780.24,29.3,0.1621,0.00011,13.68693]
[1778764274521,39.27,79779.19,29.3,0.16199,0.00011,13.68089]
[1778764276991,39.27,79779.45,29.3,0.16203,0.00011,13.68315]
[1778764282091,39.28,79778.68,29.3,0.16198,0.00011,13.68017]
[1778764284629,39.28,79780.02,29.3,0.16214,0.00011,13.68929]
[1778764286788,39.28,79779.53,29.3,0.1621,0.00011,13.6868]
[1778764287274,39.28,79786.4,29.3,0.16287,0.00011,13.7306]
[1778764287663,39.28,79786.4,29.3,0.16287,0.00011,13.7306]
[1778764288134,39.28,79786.4,29.3,0.16287,0.00011,13.7306]
[1778764288188,39.28,79802.74,29.3,0.16472,0.00011,13.83437]
[1778764291160,39.29,79812.86,29.3,0.16584,0.00011,13.89392]
[1778764291379,39.29,79812.86,29.3,0.16584,0.00011,13.89392]
[1778764291505,39.29,79812.86,29.3,0.16584,0.00011,13.89392]
[1778764291734,39.29,79812.86,29.3,0.16584,0.00011,13.89392]
[1778764292168,39.29,79826.11,29.3,0.16735,0.00011,13.97798]
[1778764292391,39.29,79826.11,29.3,0.16735,0.00011,13.97798]
[1778764292929,39.29,79826.11,29.3,0.16735,0.00011,13.97798]
[1778764293175,39.29,79837.53,29.3,0.16866,0.00011,14.05046]
[1778764295645,39.29,79838.61,29.3,0.1688,0.00011,14.05764]
[1778764296477,39.29,79839.26,29.3,0.16887,0.00011,14.06192]
[1778764296480,39.29,79839.26,29.3,0.16887,0.00011,14.06192]
[1778764296525,39.29,79839.26,29.3,0.16887,0.00011,14.06192]
[1778764296729,39.29,79839.26,29.3,0.16888,0.00011,14.06211]
[1778764297745,39.29,79839.26,29.3,0.16888,0.00011,14.06211]
[1778764297834,39.29,79839.26,29.3,0.16888,0.00011,14.06211]
[1778764298676,39.29,79840.48,29.3,0.16902,0.00011,14.07]
[1778764301136,39.29,79836.04,29.3,0.16851,0.00011,14.04209]
[1778764301226,39.29,79831.42,29.3,0.16799,0.00011,14.01334]
[1778764301429,39.29,79831.42,29.3,0.16799,0.00011,14.01334]
[1778764302102,39.29,79831.42,29.3,0.16799,0.00011,14.01334]
[1778764302106,39.29,79831.42,29.3,0.16799,0.00011,14.01334]
[1778764302942,39.29,79834.53,29.3,0.16835,0.00011,14.03323]
[1778764305774,39.29,79838.52,29.3,0.16882,0.00011,14.05888]
[1778764312118,39.3,79839.83,29.3,0.16899,0.00011,14.06831]
[1778764316191,39.3,79841.9,29.3,0.16924,0.00012,14.08206]
[1778764317139,39.3,79845.07,29.3,0.16962,0.00012,14.10277]
[1778764318003,39.3,79845.07,29.3,0.16962,0.00012,14.10277]
[1778764322991,39.3,79851.93,29.3,0.17043,0.00012,14.1472]
[1778764323868,39.31,79851.36,29.3,0.17037,0.00012,14.14415]
[1778764326498,39.31,79845.61,29.3,0.16972,0.00012,14.1084]
[1778764326501,39.31,79845.61,29.3,0.16972,0.00012,14.1084]
[1778764326599,39.31,79845.78,29.3,0.16975,0.00012,14.10979]
[1778764327972,39.31,79845.78,29.3,0.16975,0.00012,14.10979]
[1778764329839,39.31,79839.0,29.3,0.16898,0.00011,14.0674]
[1778764330763,39.31,79838.65,29.3,0.16894,0.00011,14.06537]
[1778764331618,39.31,79837.54,29.3,0.16882,0.00011,14.05854]
[1778764332994,39.31,79837.02,29.3,0.16876,0.00011,14.05525]
[1778764338494,39.32,79834.9,29.3,0.16854,0.00011,14.04321]
[1778764343965,39.32,79836.01,29.3,0.16868,0.00011,14.05101]
[1778764344695,39.32,79837.19,29.3,0.16882,0.00011,14.05885]
[1778764350578,39.32,79837.45,29.3,0.16887,0.00011,14.06151]
[1778764355698,39.32,79837.95,29.3,0.1689,0.00011,14.06023]
[1778764356784,39.33,79838.15,29.3,0.16892,0.00011,14.06167]
[1778764362787,39.33,79834.53,29.3,0.16852,0.00011,14.03971]
[1778764363953,39.33,79834.53,29.3,0.16853,0.00011,14.04009]
[1778764364647,39.33,79839.66,29.3,0.16912,0.00011,14.07269]
[1778764364840,39.33,79839.66,29.3,0.16912,0.00011,14.07269]
[1778764364891,39.33,79845.35,29.3,0.16978,0.00012,14.10879]
[1778764366693,39.33,79858.02,29.3,0.17125,0.00012,14.18909]
[1778764371729,39.33,79853.95,29.3,0.1708,0.00012,14.16438]
[1778764373318,39.33,79854.62,29.3,0.17088,0.00012,14.16882]
[1778764378778,39.34,79855.32,29.3,0.17099,0.00012,14.17478]
[1778764383813,39.34,79855.64,29.3,0.17105,0.00012,14.17789]
[1778764388848,39.35,79856.19,29.3,0.17113,0.00012,14.18244]
[1778764393883,39.35,79857.11,29.3,0.17126,0.00012,14.18928]
[1778764398918,39.35,79856.46,29.3,0.1712,0.00012,14.18623]
[1778764403985,39.35,79856.63,29.3,0.17124,0.00012,14.18817]
[1778764406877,39.36,79856.45,29.3,0.17123,0.00012,14.18769]
[1778764406974,39.36,79857.05,29.3,0.1713,0.00012,14.19169]
[1778764409225,39.36,79852.97,29.3,0.17083,0.00012,14.16597]
[1778764411675,39.36,79840.2,29.3,0.16932,0.00011,14.08037]
[1778764412964,39.36,79839.19,29.3,0.1692,0.00011,14.07415]
[1778764413686,39.36,79839.21,29.3,0.16921,0.00011,14.07444]
[1778764415005,39.36,79839.8,29.3,0.16928,0.00011,14.07833]
[1778764415512,39.36,79839.8,29.3,0.16928,0.00011,14.07849]
[1778764422080,39.36,79840.5,29.3,0.16938,0.00011,14.08397]
[1778764426413,39.37,79840.45,29.3,0.16939,0.00011,14.08426]
[1778764432150,39.37,79840.24,29.3,0.16938,0.00011,14.08385]
[1778764437008,39.37,79840.07,29.3,0.16937,0.00011,14.08341]
[1778764437417,39.37,79844.56,29.3,0.16989,0.00012,14.1119]
[1778764439454,39.37,79853.58,29.3,0.17094,0.00012,14.16901]
[1778764444610,39.37,79855.0,29.3,0.17111,0.00012,14.1782]
[1778764444980,39.37,79855.0,29.3,0.17111,0.00012,14.1782]
[1778764449987,39.37,79855.78,29.3,0.1712,0.00012,14.18333]
[1778764450078,39.37,79855.78,29.3,0.1712,0.00012,14.18333]
[1778764450281,39.37,79846.93,29.3,0.17018,0.00012,14.12755]
[1778764450608,39.37,79846.93,29.3,0.17018,0.00012,14.12755]
[1778764451288,39.37,79838.18,29.3,0.16918,0.00011,14.07245]
[1778764456323,39.38,79836.41,29.3,0.16899,0.00011,14.0623]
[1778764460278,39.38,79835.54,29.3,0.1689,0.00011,14.05742]
[1778764460751,39.38,79834.99,29.3,0.16884,0.00011,14.05416]
[1778764461023,39.38,79834.99,29.3,0.16884,0.00011,14.05416]
[1778764466393,39.38,79832.44,29.3,0.16858,0.00011,14.03945]
[1778764470352,39.38,79835.01,29.3,0.16888,0.00011,14.05609]
[1778764470396,39.38,79834.78,29.3,0.16886,0.00011,14.05483]
[1778764476059,39.39,79835.95,29.3,0.16896,0.00011,14.05781]
[1778764476106,39.39,79835.95,29.3,0.16896,0.00011,14.05781]
[1778764479353,39.39,79836.01,29.3,0.16898,0.00011,14.05875]
[1778764479700,39.39,79835.97,29.3,0.16898,0.00011,14.05887]
[1778764483002,39.39,79841.24,29.3,0.16959,0.00012,14.0924]
[1778764483252,39.39,79841.24,29.3,0.16959,0.00012,14.0924]
[1778764485914,39.39,79851.78,29.3,0.17082,0.00012,14.1594]
[1778764487336,39.39,79851.78,29.3,0.17082,0.00012,14.1594]
[1778764487469,39.39,79849.58,29.3,0.17056,0.00012,14.14561]
[1778764488353,39.39,79855.38,29.3,0.17124,0.00012,14.18241]
[1778764493435,39.39,79861.22,29.3,0.17192,0.00012,14.21976]
[1778764498694,39.4,79857.54,29.3,0.17152,0.00012,14.19791]
[1778764505017,39.4,79854.13,29.3,0.17115,0.00012,14.17751]
[1778764505375,39.4,79854.13,29.3,0.17115,0.00012,14.17751]
[1778764506236,39.4,79853.64,29.3,0.1711,0.00012,14.17488]
[1778764514319,39.41,79860.59,29.3,0.17192,0.00012,14.21963]
[1778764519764,39.41,79860.53,29.3,0.17194,0.00012,14.22056]
[1778764524795,39.41,79860.68,29.3,0.17197,0.00012,14.2222]
[1778764529834,39.42,79860.95,29.3,0.17202,0.00012,14.22492]
[1778764531724,39.42,79865.06,29.3,0.17246,0.00012,14.24579]
[1778764532356,39.42,79865.06,29.3,0.17246,0.00012,14.24579]
[1778764533348,39.42,79875.08,29.3,0.17363,0.00012,14.30912]
[1778764535012,39.42,79876.8,29.3,0.17383,0.00012,14.32]
[1778764540844,39.42,79877.97,29.3,0.17397,0.00012,14.32743]
[1778764542859,39.42,79877.89,29.3,0.17396,0.00012,14.32695]
[1778764544392,39.42,79879.21,29.3,0.17411,0.00012,14.33526]
[1778764544471,39.42,79879.09,29.3,0.1741,0.00012,14.33458]
[1778764544777,39.42,79879.09,29.3,0.1741,0.00012,14.33458]
[1778764544887,39.42,79879.09,29.3,0.1741,0.00012,14.33458]
[1778764544951,39.42,79879.09,29.3,0.1741,0.00012,14.33458]
[1778764544967,39.42,79879.09,29.3,0.1741,0.00012,14.33458]
[1778764545088,39.42,79879.09,29.3,0.1741,0.00012,14.33458]
[1778764545279,39.42,79879.09,29.3,0.1741,0.00012,14.33458]
[1778764545331,39.42,79883.9,29.3,0.17466,0.00012,14.36492]
[1778764545947,39.42,79894.03,29.3,0.17586,0.00012,14.42879]
[1778764547424,39.42,79894.03,29.3,0.17586,0.00012,14.42879]
[1778764547427,39.42,79894.03,29.3,0.17586,0.00012,14.42879]
[1778764550612,39.42,79891.1,29.3,0.17552,0.00012,14.41058]
[1778764550811,39.42,79891.1,29.3,0.17552,0.00012,14.41058]
[1778764550878,39.42,79891.1,29.3,0.17552,0.00012,14.41058]
[1778764551048,39.42,79891.1,29.3,0.17552,0.00012,14.41058]
[1778764551145,39.42,79891.1,29.3,0.17552,0.00012,14.41058]
[1778764551324,39.42,79891.1,29.3,0.17552,0.00012,14.41058]
[1778764551408,39.42,79891.1,29.3,0.17552,0.00012,14.41058]
[1778764551353,39.42,79912.61,29.3,0.17805,0.00012,14.54581]
[1778764551710,39.42,79912.61,29.3,0.17805,0.00012,14.54581]
[1778764551743,39.42,79912.61,29.3,0.17805,0.00012,14.54581]
[1778764551780,39.42,79912.61,29.3,0.17805,0.00012,14.54581]
[1778764552428,39.42,79932.73,29.3,0.18045,0.00012,14.67236]
[1778764552993,39.42,79932.73,29.3,0.18045,0.00012,14.67236]
[1778764553363,39.42,79932.73,29.3,0.18045,0.00012,14.67236]
[1778764553381,39.42,79932.73,29.3,0.18045,0.00012,14.67236]
[1778764553431,39.42,79932.27,29.3,0.18039,0.00012,14.66943]
[1778764553807,39.42,79932.27,29.3,0.18039,0.00012,14.66943]
[1778764554504,39.42,79934.35,29.3,0.18064,0.00012,14.68253]
[1778764554526,39.42,79934.35,29.3,0.18064,0.00012,14.68253]
[1778764554555,39.42,79934.35,29.3,0.18064,0.00012,14.68253]
[1778764554580,39.42,79934.35,29.3,0.18064,0.00012,14.68253]
[1778764554758,39.42,79934.35,29.3,0.18064,0.00012,14.68253]
[1778764554875,39.42,79934.35,29.3,0.18064,0.00012,14.68253]
[1778764555011,39.42,79937.06,29.3,0.18097,0.00012,14.69961]
[1778764556054,39.42,79937.06,29.3,0.18097,0.00012,14.69961]
[1778764558103,39.42,79940.45,29.3,0.18138,0.00012,14.72102]
[1778764560776,39.42,79942.74,29.3,0.18165,0.00012,14.73545]
[1778764561060,39.42,79942.74,29.3,0.18165,0.00012,14.73545]
[1778764561799,39.42,79944.88,29.3,0.18191,0.00012,14.74888]
[1778764562338,39.42,79944.88,29.3,0.18191,0.00012,14.74888]
[1778764563443,39.42,79935.63,29.3,0.1808,0.00012,14.69088]
[1778764565100,39.42,79934.91,29.3,0.18072,0.00012,14.68643]
[1778764565201,39.42,79934.91,29.3,0.18072,0.00012,14.68643]
[1778764566050,39.42,79934.2,29.3,0.18063,0.00012,14.68205]
[1778764566051,39.42,79934.2,29.3,0.18063,0.00012,14.68205]
[1778764566210,39.42,79934.2,29.3,0.18063,0.00012,14.68205]
[1778764566413,39.42,79934.2,29.3,0.18063,0.00012,14.68205]
[1778764566484,39.42,79931.37,29.3,0.1803,0.00012,14.66437]
[1778764567096,39.42,79921.28,29.3,0.17909,0.00012,14.60096]
[1778764569391,39.42,79915.61,29.3,0.17842,0.00012,14.56536]
[1778764569453,39.42,79915.61,29.3,0.17842,0.00012,14.56536]
[1778764569461,39.42,79915.61,29.3,0.17842,0.00012,14.56536]
[1778764569482,39.42,79917.03,29.3,0.17859,0.00012,14.57433]
[1778764569587,39.42,79917.03,29.3,0.17859,0.00012,14.57433]
[1778764570083,39.42,79917.03,29.3,0.17859,0.00012,14.57433]
[1778764571009,39.42,79910.11,29.3,0.17777,0.00012,14.53073]
[1778764571525,39.42,79909.17,29.3,0.17766,0.00012,14.52474]
[1778764572001,39.42,79909.17,29.3,0.17766,0.00012,14.52474]
[1778764572098,39.42,79909.17,29.3,0.17766,0.00012,14.52474]
[1778764573626,39.42,79908.28,29.3,0.17755,0.00012,14.51903]
[1778764573633,39.42,79908.28,29.3,0.17755,0.00012,14.51903]
[1778764574172,39.42,79908.28,29.3,0.17755,0.00012,14.51903]
[1778764574523,39.42,79914.36,29.3,0.17827,0.00012,14.55717]
[1778764575182,39.42,79914.36,29.3,0.17827,0.00012,14.55717]
[1778764576613,39.42,79917.37,29.3,0.17862,0.00012,14.57584]
[1778764576628,39.42,79917.37,29.3,0.17862,0.00012,14.57584]
[1778764580909,39.42,79914.5,29.3,0.17827,0.00012,14.55732]
[1778764581585,39.42,79912.5,29.3,0.17803,0.00012,14.54466]
[1778764584456,39.42,79903.15,29.3,0.17692,0.00012,14.48578]
[1778764586078,39.42,79902.92,29.3,0.1769,0.00012,14.48432]
[1778764589094,39.42,79902.88,29.3,0.17689,0.00012,14.48405]
[1778764589159,39.42,79902.88,29.3,0.17689,0.00012,14.48405]
[1778764594298,39.42,79906.51,29.3,0.17726,0.00012,14.50115]
[1778764594974,39.42,79904.57,29.3,0.17703,0.00012,14.48888]
[1778764595552,39.42,79903.55,29.3,0.17691,0.00012,14.48241]
[1778764598007,39.41,79902.75,29.3,0.17681,0.00012,14.47728]
[1778764598019,39.41,79902.75,29.3,0.17681,0.00012,14.47728]
[1778764598067,39.41,79902.75,29.3,0.17681,0.00012,14.47728]
[1778764598271,39.41,79902.75,29.3,0.17681,0.00012,14.47728]
[1778764598504,39.41,79890.6,29.3,0.17538,0.00012,14.40081]
[1778764600042,39.41,79886.78,29.3,0.17494,0.00012,14.37683]
[1778764601584,39.42,79882.0,29.3,0.17438,0.00012,14.34693]
[1778764602347,39.42,79882.24,29.3,0.17441,0.00012,14.34838]
[1778764607383,39.41,79886.6,29.3,0.17491,0.00012,14.37538]
[1778764612418,39.41,79894.13,29.3,0.17578,0.00012,14.42211]
[1778764617453,39.41,79899.57,29.3,0.1764,0.00012,14.45538]
[1778764620311,39.41,79902.19,29.3,0.1767,0.00012,14.47143]
[1778764623058,39.41,79902.14,29.3,0.17668,0.00012,14.47045]
[1778764623059,39.41,79902.14,29.3,0.17668,0.00012,14.47045]
[1778764623495,39.4,79892.45,29.3,0.17554,0.00012,14.40928]
[1778764624164,39.4,79892.45,29.3,0.17554,0.00012,14.40928]
[1778764624311,39.4,79892.45,29.3,0.17554,0.00012,14.40928]
[1778764624356,39.4,79892.45,29.3,0.17554,0.00012,14.40928]
[1778764624502,39.41,79886.89,29.3,0.17489,0.00012,14.37433]
[1778764624791,39.41,79886.89,29.3,0.17489,0.00012,14.37433]
[1778764627367,39.4,79878.83,29.3,0.17394,0.00012,14.32317]
[1778764631278,39.4,79878.97,29.3,0.17394,0.00012,14.32337]
[1778764635757,39.4,79880.98,29.3,0.17416,0.00012,14.33523]
[1778764635858,39.4,79881.05,29.3,0.17416,0.00012,14.33548]
[1778764642241,39.4,79876.08,29.3,0.17357,0.00012,14.30334]
[1778764645034,39.4,79872.57,29.3,0.17315,0.00012,14.2809]
[1778764645296,39.4,79872.57,29.3,0.17315,0.00012,14.2809]
[1778764645438,39.39,79871.68,29.3,0.17305,0.00012,14.2751]
[1778764646195,39.39,79871.68,29.3,0.17305,0.00012,14.2751]
[1778764647787,39.39,79862.39,29.3,0.17196,0.00012,14.21635]
[1778764653852,39.39,79860.23,29.3,0.17166,0.00012,14.19709]
[1778764655066,39.39,79859.33,29.3,0.17155,0.00012,14.19133]
[1778764658162,39.39,79858.21,29.3,0.17142,0.00012,14.1842]
[1778764658454,39.39,79858.21,29.3,0.17142,0.00012,14.1842]
[1778764664544,39.39,79850.93,29.3,0.17058,0.00012,14.13836]
[1778764666119,39.39,79851.04,29.3,0.17059,0.00012,14.13911]
[1778764666910,39.39,79850.54,29.3,0.17054,0.00012,14.13601]
[1778764666921,39.39,79850.54,29.3,0.17054,0.00012,14.13601]
[1778764667194,39.39,79850.54,29.3,0.17054,0.00012,14.13601]
[1778764667329,39.39,79850.55,29.3,0.17053,0.00012,14.13591]
[1778764668704,39.39,79847.43,29.3,0.17017,0.00012,14.11623]
[1778764669176,39.39,79847.43,29.3,0.17017,0.00012,14.11623]
[1778764670704,39.39,79840.85,29.3,0.16941,0.00011,14.07447]
[1778764672297,39.39,79839.26,29.3,0.16922,0.00011,14.06427]
[1778764673600,39.39,79834.46,29.3,0.16867,0.00011,14.03396]
[1778764678308,39.39,79834.27,29.3,0.16865,0.00011,14.03261]
[1778764678316,39.39,79834.27,29.3,0.16865,0.00011,14.03261]
[1778764678409,39.39,79834.01,29.3,0.16862,0.00011,14.03094]
[1778764684491,39.39,79833.9,29.3,0.16861,0.00011,14.03031]
[1778764685829,39.39,79831.35,29.3,0.16832,0.00011,14.01431]
[1778764686385,39.39,79831.35,29.3,0.16832,0.00011,14.01431]
[1778764686565,39.39,79825.76,29.3,0.16768,0.00011,13.97912]
[1778764687013,39.39,79825.76,29.3,0.16768,0.00011,13.97912]
[1778764688971,39.39,79814.78,29.3,0.16642,0.00011,13.90974]
[1778764689311,39.39,79814.78,29.3,0.16642,0.00011,13.90974]
[1778764689385,39.39,79814.78,29.3,0.16642,0.00011,13.90974]
[1778764689410,39.39,79814.44,29.3,0.16638,0.00011,13.90752]
[1778764689843,39.39,79814.44,29.3,0.16638,0.00011,13.90752]
[1778764690373,39.39,79814.44,29.3,0.16638,0.00011,13.90752]
[1778764690472,39.39,79805.1,29.3,0.16532,0.00011,13.8485]
[1778764690826,39.39,79805.1,29.3,0.16532,0.00011,13.8485]
[1778764691079,39.39,79805.1,29.3,0.16532,0.00011,13.8485]
[1778764692904,39.39,79797.8,29.3,0.1645,0.00011,13.80242]
[1778764695524,39.39,79791.77,29.3,0.16382,0.00011,13.76452]
[1778764698385,39.39,79793.2,29.3,0.16399,0.00011,13.77376]
[1778764699823,39.39,79795.04,29.3,0.1642,0.00011,13.78557]
[1778764700741,39.39,79796.38,29.3,0.16435,0.00011,13.79422]
[1778764706083,39.39,79800.25,29.3,0.1648,0.00011,13.81904]
[1778764708462,39.39,79799.08,29.3,0.16467,0.00011,13.81172]
[1778764708469,39.39,79799.08,29.3,0.16467,0.00011,13.81172]
[1778764708972,39.39,79796.2,29.3,0.16434,0.00011,13.79369]
[1778764709369,39.39,79796.2,29.3,0.16434,0.00011,13.79369]
[1778764713575,39.4,79793.06,29.3,0.16395,0.00011,13.76886]
[1778764714405,39.4,79793.23,29.3,0.16397,0.00011,13.77017]
[1778764714979,39.4,79792.94,29.3,0.16394,0.00011,13.76846]
[1778764717691,39.4,79791.77,29.3,0.16381,0.00011,13.76138]
[1778764717708,39.4,79791.77,29.3,0.16381,0.00011,13.76138]
[1778764717860,39.4,79791.77,29.3,0.16381,0.00011,13.76138]
[1778764718037,39.4,79791.77,29.3,0.16381,0.00011,13.76138]
[1778764718641,39.4,79779.79,29.3,0.16247,0.00011,13.68573]
[1778764719268,39.4,79779.79,29.3,0.16247,0.00011,13.68573]
[1778764719515,39.4,79771.24,29.3,0.16151,0.00011,13.63182]
[1778764719909,39.4,79771.24,29.3,0.16151,0.00011,13.63182]
[1778764720630,39.4,79779.79,29.3,0.16247,0.00011,13.68578]
[1778764720799,39.4,79779.79,29.3,0.16247,0.00011,13.68578]
[1778764722954,39.4,79789.41,29.3,0.16355,0.00011,13.74668]
[1778764724314,39.4,79788.58,29.3,0.16346,0.00011,13.74144]
[1778764726640,39.4,79787.89,29.3,0.16338,0.00011,13.73707]
[1778764728265,39.4,79786.74,29.3,0.16325,0.00011,13.72984]
[1778764728543,39.4,79783.65,29.3,0.1629,0.00011,13.71035]
[1778764729250,39.4,79773.01,29.3,0.16171,0.00011,13.64305]
[1778764733528,39.4,79768.08,29.3,0.16116,0.00011,13.61184]
[1778764735301,39.4,79758.87,29.3,0.16013,0.00011,13.55372]
[1778764737994,39.4,79757.42,29.3,0.15998,0.00011,13.5447]
[1778764739181,39.4,79756.3,29.3,0.15985,0.00011,13.53768]
[1778764739320,39.4,79756.21,29.3,0.15984,0.00011,13.53717]
[1778764739848,39.4,79756.21,29.3,0.15984,0.00011,13.53717]
[1778764740256,39.4,79756.21,29.3,0.15984,0.00011,13.53717]
[1778764740315,39.4,79756.21,29.3,0.15984,0.00011,13.53717]
[1778764744475,39.4,79750.94,29.3,0.15926,0.00011,13.50413]
[1778764744802,39.4,79750.54,29.3,0.15922,0.00011,13.50167]
[1778764744854,39.4,79750.54,29.3,0.15922,0.00011,13.50167]
[1778764746880,39.4,79750.62,29.3,0.15923,0.00011,13.50229]
[1778764749380,39.4,79750.58,29.3,0.15923,0.00011,13.50215]
[1778764750804,39.4,79750.54,29.3,0.15923,0.00011,13.50201]
[1778764751530,39.4,79750.54,29.3,0.15923,0.00011,13.50201]
[1778764751721,39.4,79750.18,29.3,0.15919,0.00011,13.49978]
[1778764753169,39.4,79754.51,29.3,0.15967,0.00011,13.52716]
[1778764759316,39.4,79752.66,29.3,0.15947,0.00011,13.51567]
[1778764760066,39.4,79752.26,29.3,0.15942,0.00011,13.51316]
[1778764765250,39.4,79752.41,29.3,0.15944,0.00011,13.51428]
[1778764766880,39.4,79752.15,29.3,0.15941,0.00011,13.51268]
[1778764770259,39.4,79750.49,29.3,0.15923,0.00011,13.50227]
[1778764770263,39.4,79750.49,29.3,0.15923,0.00011,13.50227]
[1778764771361,39.4,79754.53,29.3,0.15968,0.00011,13.5278]
[1778764776582,39.4,79757.53,29.3,0.15996,0.00011,13.54125]
[1778764776724,39.4,79757.53,29.3,0.15996,0.00011,13.54125]
[1778764777498,39.4,79757.53,29.3,0.15996,0.00011,13.54125]
[1778764779053,39.4,79757.55,29.3,0.15996,0.00011,13.54132]
[1778764782471,39.4,79761.13,29.3,0.16036,0.00011,13.56384]
[1778764787659,39.4,79764.09,29.3,0.16068,0.00011,13.58205]
[1778764788838,39.4,79763.81,29.3,0.16065,0.00011,13.58019]
[1778764789478,39.4,79763.81,29.3,0.16065,0.00011,13.58019]
[1778764794441,39.4,79766.36,29.3,0.16092,0.00011,13.59574]
[1778764795435,39.4,79765.09,29.3,0.16078,0.00011,13.58762]
[1778764801015,39.4,79766.27,29.3,0.1609,0.00011,13.59458]
[1778764801070,39.4,79766.27,29.3,0.1609,0.00011,13.59458]
[1778764801613,39.4,79766.27,29.3,0.1609,0.00011,13.59458]
[1778764801694,39.39,79765.39,29.3,0.1608,0.00011,13.58867]
[1778764801770,39.39,79765.39,29.3,0.1608,0.00011,13.58867]
[1778764803325,39.39,79762.21,29.3,0.16044,0.00011,13.56859]
[1778764803402,39.39,79762.21,29.3,0.16044,0.00011,13.56859]
[1778764803497,39.39,79762.21,29.3,0.16044,0.00011,13.56859]
[1778764803503,39.39,79759.29,29.3,0.16011,0.00011,13.54973]
[1778764804775,39.39,79753.55,29.3,0.15947,0.00011,13.5135]
[1778764805029,39.39,79753.55,29.3,0.15947,0.00011,13.5135]
[1778764805733,39.39,79753.55,29.3,0.15947,0.00011,13.5135]
[1778764805388,39.39,79751.12,29.3,0.1592,0.00011,13.49804]
[1778764811652,39.39,79748.3,29.3,0.15888,0.00011,13.4797]
[1778764811754,39.39,79747.96,29.3,0.15884,0.00011,13.47722]
[1778764814596,39.39,79748.83,29.3,0.15893,0.00011,13.48243]
[1778764814697,39.39,79750.02,29.3,0.15905,0.00011,13.48935]
[1778764817063,39.39,79750.01,29.3,0.15904,0.00011,13.48911]
[1778764817163,39.39,79750.03,29.3,0.15904,0.00011,13.48906]
[1778764822906,39.39,79748.75,29.3,0.15889,0.00011,13.48045]
[1778764826878,39.39,79749.89,29.3,0.15901,0.00011,13.48738]
[1778764828462,39.38,79754.45,29.3,0.15952,0.00011,13.51608]
[1778764828715,39.38,79754.45,29.3,0.15952,0.00011,13.51608]
[1778764829100,39.38,79754.78,29.3,0.15955,0.00011,13.51817]
[1778764837005,39.39,79755.94,29.3,0.15963,0.00011,13.52022]
[1778764839176,39.39,79756.16,29.3,0.15966,0.00011,13.52162]
[1778764839524,39.39,79756.16,29.3,0.15966,0.00011,13.52162]
[1778764840510,39.39,79757.02,29.3,0.15975,0.00011,13.52708]
[1778764843336,39.38,79766.55,29.3,0.16081,0.00011,13.58714]
[1778764843758,39.38,79766.55,29.3,0.16081,0.00011,13.58714]
[1778764844862,39.38,79766.08,29.3,0.16076,0.00011,13.58404]
[1778764844899,39.38,79766.08,29.3,0.16076,0.00011,13.58404]
[1778764844986,39.38,79766.08,29.3,0.16076,0.00011,13.58404]
[1778764844993,39.38,79766.08,29.3,0.16076,0.00011,13.58404]
[1778764845176,39.38,79766.08,29.3,0.16076,0.00011,13.58404]
[1778764845833,39.38,79770.46,29.3,0.16124,0.00011,13.61153]
[1778764846068,39.38,79782.65,29.3,0.16261,0.00011,13.6885]
[1778764846850,39.38,79782.65,29.3,0.16261,0.00011,13.6885]
[1778764847213,39.38,79782.65,29.3,0.16261,0.00011,13.6885]
[1778764847598,39.38,79782.65,29.3,0.16261,0.00011,13.6885]
[1778764847699,39.38,79783.45,29.3,0.16269,0.00011,13.69318]
[1778764853117,39.38,79788.85,29.3,0.16327,0.00011,13.72614]
[1778764858152,39.38,79795.13,29.3,0.16396,0.00011,13.76474]
[1778764860991,39.37,79794.78,29.3,0.16391,0.00011,13.7618]
[1778764861419,39.37,79794.78,29.3,0.16391,0.00011,13.7618]
[1778764863394,39.37,79807.34,29.3,0.16532,0.00011,13.84069]
[1778764863940,39.37,79811.9,29.3,0.16584,0.00011,13.86925]
[1778764864272,39.37,79811.9,29.3,0.16584,0.00011,13.86925]
[1778764865782,39.37,79811.95,29.3,0.16584,0.00011,13.86936]
[1778764865913,39.37,79813.25,29.3,0.16598,0.00011,13.87736]
[1778764868215,39.37,79824.52,29.3,0.16726,0.00011,13.94802]
[1778764871296,39.37,79825.12,29.3,0.16731,0.00011,13.9512]
[1778764871634,39.37,79825.12,29.3,0.16731,0.00011,13.9512]
[1778764872041,39.37,79825.14,29.3,0.1673,0.00011,13.95072]
[1778764872066,39.37,79825.14,29.3,0.1673,0.00011,13.95072]
[1778764872093,39.37,79825.14,29.3,0.1673,0.00011,13.95072]
[1778764872117,39.37,79825.14,29.3,0.1673,0.00011,13.95072]
[1778764874081,39.36,79822.41,29.3,0.16698,0.00011,13.93291]
[1778764874088,39.36,79822.41,29.3,0.16698,0.00011,13.93291]
[1778764874989,39.36,79821.86,29.3,0.16691,0.00011,13.92916]
[1778764875206,39.36,79821.86,29.3,0.16691,0.00011,13.92916]
[1778764875478,39.36,79829.28,29.3,0.16776,0.00011,13.97593]
[1778764876283,39.36,79829.28,29.3,0.16776,0.00011,13.97593]
[1778764878005,39.36,79835.37,29.3,0.16845,0.00011,14.01424]
[1778764880357,39.36,79842.03,29.3,0.16921,0.00012,14.05578]
[1778764886355,39.36,79842.13,29.3,0.1692,0.00012,14.05505]
[1778764889557,39.36,79841.71,29.3,0.16914,0.00012,14.05203]
[1778764894785,39.35,79840.17,29.3,0.1689,0.00011,14.03606]
[1778764896383,39.35,79838.62,29.3,0.16871,0.00011,14.02595]
[1778764901866,39.35,79834.79,29.3,0.16826,0.00011,14.00084]
[1778764904090,39.35,79832.99,29.3,0.16805,0.00011,13.98919]
[1778764906001,39.35,79833.75,29.3,0.16813,0.00011,13.99373]
[1778764910556,39.35,79837.6,29.3,0.16856,0.00011,14.01742]
[1778764914944,39.34,79848.04,29.3,0.16974,0.00012,14.08242]
[1778764915344,39.34,79848.04,29.3,0.16974,0.00012,14.08242]
[1778764915371,39.34,79848.04,29.3,0.16974,0.00012,14.08242]
[1778764915389,39.34,79848.04,29.3,0.16974,0.00012,14.08242]
[1778764915559,39.34,79852.28,29.3,0.17023,0.00012,14.10898]
[1778764916046,39.34,79852.28,29.3,0.17023,0.00012,14.10898]
[1778764918422,39.34,79863.76,29.3,0.17155,0.00012,14.18123]
[1778764919300,39.34,79863.78,29.3,0.17155,0.00012,14.18119]
[1778764919323,39.34,79863.78,29.3,0.17155,0.00012,14.18119]
[1778764919395,39.34,79863.78,29.3,0.17155,0.00012,14.18119]
[1778764919499,39.34,79863.78,29.3,0.17155,0.00012,14.18119]
[1778764919849,39.34,79868.59,29.3,0.17211,0.00012,14.21137]
[1778764920272,39.34,79868.59,29.3,0.17211,0.00012,14.21137]
[1778764921847,39.34,79872.14,29.3,0.17252,0.00012,14.23375]
[1778764921888,39.34,79873.88,29.3,0.17272,0.00012,14.24467]
[1778764922233,39.34,79873.88,29.3,0.17272,0.00012,14.24467]
[1778764922307,39.34,79873.88,29.3,0.17272,0.00012,14.24467]
[1778764922789,39.34,79873.88,29.3,0.17272,0.00012,14.24467]
[1778764922878,39.34,79882.85,29.3,0.17377,0.00012,14.30117]
[1778764923222,39.34,79882.85,29.3,0.17377,0.00012,14.30117]
[1778764923814,39.34,79882.85,29.3,0.17377,0.00012,14.30117]
[1778764926005,39.34,79889.93,29.3,0.17459,0.00012,14.34524]
[1778764931747,39.34,79890.34,29.3,0.17462,0.00012,14.34678]
[1778764932096,39.34,79890.48,29.3,0.17463,0.00012,14.34745]
[1778764935668,39.33,79890.87,29.3,0.17466,0.00012,14.34929]
[1778764935800,39.33,79890.87,29.3,0.17466,0.00012,14.34929]
[1778764935875,39.33,79891.65,29.3,0.17475,0.00012,14.354]
[1778764937813,39.33,79900.8,29.3,0.17583,0.00012,14.4116]
[1778764941080,39.33,79902.65,29.3,0.17604,0.00012,14.42304]
[1778764941128,39.33,79902.65,29.3,0.17604,0.00012,14.42304]
[1778764941145,39.33,79902.65,29.3,0.17604,0.00012,14.42304]
[1778764941258,39.33,79902.65,29.3,0.17604,0.00012,14.42304]
[1778764941462,39.33,79902.65,29.3,0.17604,0.00012,14.42304]
[1778764941527,39.33,79902.65,29.3,0.17604,0.00012,14.42304]
[1778764941649,39.33,79902.65,29.3,0.17604,0.00012,14.42304]
[1778764941894,39.33,79918.24,29.3,0.17788,0.00012,14.52101]
[1778764941920,39.33,79918.24,29.3,0.17788,0.00012,14.52101]
[1778764942166,39.33,79918.24,29.3,0.17788,0.00012,14.52101]
[1778764942840,39.33,79918.24,29.3,0.17788,0.00012,14.52101]
[1778764942870,39.33,79926.51,29.3,0.17886,0.00012,14.57301]
[1778764943759,39.33,79935.34,29.3,0.17992,0.00012,14.62862]
[1778764944094,39.33,79935.34,29.3,0.17992,0.00012,14.62862]
[1778764945102,39.33,79935.56,29.3,0.17995,0.00012,14.62998]
[1778764945707,39.33,79935.56,29.3,0.17995,0.00012,14.62998]
[1778764945807,39.33,79935.56,29.3,0.17995,0.00012,14.62998]
[1778764945996,39.33,79937.67,29.3,0.1802,0.00012,14.64323]
[1778764946048,39.33,79937.67,29.3,0.1802,0.00012,14.64323]
[1778764946077,39.33,79937.67,29.3,0.1802,0.00012,14.64323]
[1778764946102,39.33,79937.67,29.3,0.1802,0.00012,14.64323]
[1778764946222,39.33,79937.67,29.3,0.1802,0.00012,14.64323]
[1778764946349,39.33,79937.67,29.3,0.1802,0.00012,14.64323]
[1778764946780,39.33,79937.67,29.3,0.1802,0.00012,14.64323]
[1778764946887,39.33,79942.92,29.3,0.18083,0.00012,14.67638]
[1778764948673,39.33,79945.26,29.3,0.18111,0.00012,14.69118]
[1778764948857,39.33,79945.26,29.3,0.18111,0.00012,14.69118]
[1778764948867,39.33,79945.26,29.3,0.18111,0.00012,14.69118]
[1778764948876,39.33,79945.26,29.3,0.18111,0.00012,14.69118]
[1778764948867,39.33,79942.2,29.3,0.18075,0.00012,14.67202]
[1778764948935,39.33,79942.2,29.3,0.18075,0.00012,14.67202]
[1778764949146,39.33,79942.2,29.3,0.18075,0.00012,14.67202]
[1778764949220,39.33,79942.2,29.3,0.18075,0.00012,14.67202]
[1778764949801,39.33,79932.09,29.3,0.17953,0.00012,14.60829]
[1778764950843,39.33,79932.09,29.3,0.17953,0.00012,14.60829]
[1778764950865,39.33,79918.14,29.3,0.17787,0.00012,14.52032]
[1778764952808,39.33,79910.78,29.3,0.17695,0.00012,14.46859]
[1778764953330,39.33,79910.2,29.3,0.17688,0.00012,14.46495]
[1778764954589,39.33,79910.11,29.3,0.17687,0.00012,14.46441]
[1778764954688,39.33,79910.11,29.3,0.17687,0.00012,14.46441]
[1778764955008,39.33,79907.32,29.3,0.17654,0.00012,14.44686]
[1778764955231,39.33,79907.32,29.3,0.17654,0.00012,14.44686]
[1778764955843,39.33,79906.46,29.3,0.17643,0.00012,14.44133]
[1778764956063,39.33,79906.46,29.3,0.17643,0.00012,14.44133]
[1778764956850,39.33,79903.21,29.3,0.17605,0.00012,14.42075]
[1778764958422,39.33,79903.56,29.3,0.17609,0.00012,14.42289]
[1778764958467,39.33,79903.56,29.3,0.17609,0.00012,14.42289]
[1778764958544,39.33,79903.56,29.3,0.17609,0.00012,14.42289]
[1778764958666,39.33,79903.56,29.3,0.17609,0.00012,14.42289]
[1778764958727,39.33,79903.56,29.3,0.17609,0.00012,14.42289]
[1778764958731,39.33,79903.56,29.3,0.17609,0.00012,14.42289]
[1778764958782,39.33,79903.56,29.3,0.17609,0.00012,14.42289]
[1778764958911,39.33,79921.67,29.3,0.17823,0.00012,14.53689]
[1778764959138,39.33,79921.67,29.3,0.17823,0.00012,14.53689]
[1778764959505,39.33,79921.67,29.3,0.17823,0.00012,14.53689]
[1778764959691,39.33,79921.67,29.3,0.17823,0.00012,14.53689]
[1778764959694,39.33,79921.67,29.3,0.17823,0.00012,14.53689]
[1778764959758,39.33,79921.67,29.3,0.17823,0.00012,14.53689]
[1778764959873,39.33,79936.78,29.3,0.18003,0.00012,14.63192]
[1778764960071,39.33,79936.78,29.3,0.18003,0.00012,14.63192]
[1778764960334,39.33,79936.78,29.3,0.18003,0.00012,14.63192]
[1778764960782,39.33,79936.78,29.3,0.18003,0.00012,14.63192]
[1778764960880,39.33,79942.83,29.3,0.18076,0.00012,14.67003]
[1778764961762,39.33,79942.83,29.3,0.18076,0.00012,14.67003]
[1778764961887,39.33,79941.9,29.3,0.18065,0.00012,14.66406]
[1778764962223,39.33,79941.9,29.3,0.18065,0.00012,14.66406]
[1778764962894,39.33,79940.4,29.3,0.18047,0.00012,14.65451]
[1778764963750,39.33,79940.4,29.3,0.18047,0.00012,14.65451]
[1778764963784,39.33,79940.4,29.3,0.18047,0.00012,14.65451]
[1778764963802,39.33,79940.4,29.3,0.18047,0.00012,14.65451]
[1778764963808,39.33,79940.4,29.3,0.18047,0.00012,14.65451]
[1778764963900,39.33,79940.4,29.3,0.18046,0.00012,14.6544]
[1778764963997,39.33,79940.4,29.3,0.18046,0.00012,14.6544]
[1778764964026,39.33,79940.4,29.3,0.18046,0.00012,14.6544]
[1778764964316,39.33,79940.4,29.3,0.18046,0.00012,14.6544]
[1778764964369,39.33,79940.4,29.3,0.18046,0.00012,14.6544]
[1778764964837,39.33,79940.4,29.3,0.18046,0.00012,14.6544]
[1778764964904,39.33,79940.4,29.3,0.18046,0.00012,14.6544]
[1778764964917,39.33,79963.82,29.3,0.18328,0.00012,14.80145]
[1778764965150,39.33,79963.82,29.3,0.18328,0.00012,14.80145]
[1778764965411,39.33,79963.82,29.3,0.18328,0.00012,14.80145]
[1778764965846,39.33,79963.82,29.3,0.18328,0.00012,14.80145]
[1778764965924,39.33,79973.2,29.3,0.18442,0.00012,14.86044]
[1778764967995,39.33,79971.88,29.3,0.18426,0.00012,14.8522]
[1778764968049,39.33,79971.88,29.3,0.18426,0.00012,14.8522]
[1778764968980,39.33,79971.78,29.3,0.18425,0.00012,14.85181]
[1778764969206,39.33,79971.78,29.3,0.18425,0.00012,14.85181]
[1778764969212,39.33,79971.78,29.3,0.18425,0.00012,14.85181]
[1778764969307,39.33,79971.78,29.3,0.18425,0.00012,14.85181]
[1778764969310,39.33,79971.78,29.3,0.18425,0.00012,14.85181]
[1778764969685,39.33,79994.65,29.3,0.18704,0.00012,14.99524]
[1778764970903,39.33,79994.65,29.3,0.18704,0.00012,14.99524]
[1778764970921,39.33,80005.76,29.3,0.18841,0.00012,15.06471]
[1778764971157,39.33,80005.76,29.3,0.18841,0.00012,15.06471]
[1778764971633,39.33,80005.76,29.3,0.18841,0.00012,15.06471]
[1778764972015,39.33,80007.02,29.3,0.18856,0.00012,15.07253]
[1778764972716,39.33,79995.24,29.3,0.18711,0.00012,14.99885]
[1778764973207,39.33,79995.24,29.3,0.18711,0.00012,14.99885]
[1778764973236,39.33,79995.24,29.3,0.18711,0.00012,14.99885]
[1778764973583,39.33,79992.58,29.3,0.18679,0.00012,14.98213]
[1778764974474,39.33,79992.58,29.3,0.18679,0.00012,14.98213]
[1778764974676,39.33,79992.58,29.3,0.18679,0.00012,14.98213]
[1778764974747,39.33,79992.58,29.3,0.18679,0.00012,14.98213]
[1778764974907,39.33,79992.58,29.3,0.18679,0.00012,14.98213]
[1778764974861,39.33,79984.99,29.3,0.18586,0.00012,14.93458]
[1778764975017,39.33,79984.99,29.3,0.18586,0.00012,14.93458]
[1778764975052,39.33,79984.99,29.3,0.18586,0.00012,14.93458]
[1778764975221,39.33,79984.99,29.3,0.18586,0.00012,14.93458]
[1778764975415,39.33,79984.99,29.3,0.18586,0.00012,14.93458]
[1778764975588,39.33,79984.99,29.3,0.18586,0.00012,14.93458]
[1778764975688,39.33,79984.99,29.3,0.18586,0.00012,14.93458]
[1778764975749,39.33,79984.99,29.3,0.18586,0.00012,14.93458]
[1778764975888,39.33,80002.21,29.3,0.18797,0.00012,15.04241]
[1778764976402,39.33,80002.21,29.3,0.18797,0.00012,15.04241]
[1778764976865,39.33,80002.21,29.3,0.18797,0.00012,15.04241]
[1778764976878,39.33,80025.87,29.3,0.19089,0.00012,15.19021]
[1778764977575,39.33,80025.87,29.3,0.19089,0.00012,15.19021]
[1778764977853,39.33,80025.87,29.3,0.19089,0.00012,15.19021]
[1778764977864,39.33,80018.72,29.3,0.19,0.00012,15.14558]
[1778764978128,39.33,80018.72,29.3,0.19,0.00012,15.14558]
[1778764978293,39.33,80018.72,29.3,0.19,0.00012,15.14558]
[1778764978884,39.33,80004.6,29.3,0.18826,0.00012,15.05728]
[1778764979898,39.33,79993.92,29.3,0.18695,0.00012,14.99048]
[1778764981425,39.33,79994.84,29.3,0.18706,0.00012,14.99628]
[1778764981519,39.33,79994.84,29.3,0.18706,0.00012,14.99628]
[1778764981586,39.33,79994.84,29.3,0.18706,0.00012,14.99628]
[1778764981839,39.33,79994.84,29.3,0.18706,0.00012,14.99628]
[1778764981921,39.33,79994.84,29.3,0.18706,0.00012,14.99628]
[1778764981941,39.33,79994.84,29.3,0.18706,0.00012,14.99628]
[1778764981922,39.33,79997.17,29.3,0.18735,0.00012,15.01088]
[1778764982097,39.33,79997.17,29.3,0.18735,0.00012,15.01088]
[1778764982301,39.33,79997.17,29.3,0.18735,0.00012,15.01088]
[1778764982606,39.33,79997.17,29.3,0.18735,0.00012,15.01088]
[1778764982621,39.33,79997.17,29.3,0.18735,0.00012,15.01088]
[1778764982797,39.33,80014.9,29.3,0.18953,0.00012,15.12166]
[1778764983667,39.33,80027.56,29.3,0.19109,0.00012,15.20067]
[1778764985626,39.33,80019.16,29.3,0.19005,0.00012,15.14819]
[1778764989509,39.33,80021.33,29.3,0.19032,0.00012,15.16175]
[1778764989520,39.33,80021.33,29.3,0.19032,0.00012,15.16175]
[1778764989701,39.33,80021.33,29.3,0.19032,0.00012,15.16175]
[1778764990532,39.33,80021.11,29.3,0.19029,0.00012,15.16037]
[1778764990899,39.33,80011.04,29.3,0.18905,0.00012,15.09754]
[1778764991400,39.33,80011.04,29.3,0.18905,0.00012,15.09754]
[1778764993122,39.33,80004.53,29.3,0.18825,0.00012,15.05675]
[1778764995381,39.33,79991.43,29.3,0.18664,0.00012,14.97476]
[1778764997114,39.33,79993.02,29.3,0.18684,0.00012,14.9849]
[1778764998038,39.33,79994.17,29.3,0.18698,0.00012,14.9921]
[1778764998683,39.33,79994.17,29.3,0.18698,0.00012,14.9921]
[1778764999650,39.33,79991.1,29.3,0.18661,0.00012,14.97299]
[1778764999686,39.33,79991.1,29.3,0.18661,0.00012,14.97299]
[1778764999766,39.33,79987.99,29.3,0.18623,0.00012,14.95361]
[1778764999998,39.33,79987.99,29.3,0.18623,0.00012,14.95361]
[1778765000085,39.33,79987.99,29.3,0.18623,0.00012,14.95361]
[1778765000149,39.33,79987.99,29.3,0.18623,0.00012,14.95361]
[1778765000168,39.33,79987.99,29.3,0.18623,0.00012,14.95361]
[1778765000255,39.33,79987.99,29.3,0.18623,0.00012,14.95361]
[1778765002000,39.33,79979.65,29.3,0.18521,0.00012,14.90129]
[1778765002745,39.33,79979.65,29.3,0.18521,0.00012,14.90129]
[1778765003925,39.33,79979.3,29.3,0.18517,0.00012,14.89909]
[1778765004503,39.33,79979.15,29.3,0.18515,0.00012,14.89815]
[1778765004975,39.33,79979.15,29.3,0.18515,0.00012,14.89815]
[1778765004537,39.33,79979.05,29.3,0.18514,0.00012,14.89749]
[1778765005221,39.33,79979.05,29.3,0.18514,0.00012,14.89749]
[1778765005411,39.33,79979.05,29.3,0.18514,0.00012,14.89749]
[1778765005420,39.33,79979.05,29.3,0.18514,0.00012,14.89749]
[1778765005448,39.33,79979.05,29.3,0.18514,0.00012,14.89749]
[1778765006239,39.33,79968.21,29.3,0.18382,0.00012,14.82932]
[1778765008561,39.33,79967.35,29.3,0.18371,0.00012,14.82379]
[1778765008648,39.33,79967.35,29.3,0.18371,0.00012,14.82379]
[1778765008726,39.33,79967.35,29.3,0.18371,0.00012,14.82379]
[1778765011781,39.33,79963.22,29.3,0.18321,0.00012,14.79773]
[1778765014000,39.33,79955.19,29.3,0.18219,0.00012,14.74193]
[1778765014050,39.33,79955.19,29.3,0.18219,0.00012,14.74193]
[1778765019399,39.33,79957.23,29.3,0.18244,0.00012,14.75485]
[1778765020144,39.33,79957.72,29.3,0.1825,0.00012,14.75796]
[1778765020156,39.33,79957.72,29.3,0.1825,0.00012,14.75796]
[1778765021083,39.33,79962.15,29.3,0.18303,0.00012,14.78578]
[1778765027386,39.33,79962.37,29.3,0.18305,0.00012,14.78684]
[1778765028074,39.33,79962.37,29.3,0.18305,0.00012,14.78684]
[1778765033428,39.33,79956.7,29.3,0.18237,0.00012,14.75107]
[1778765034562,39.33,79956.7,29.3,0.18237,0.00012,14.75107]
[1778765040232,39.33,79956.83,29.3,0.18238,0.00012,14.75173]
[1778765040307,39.33,79956.83,29.3,0.18238,0.00012,14.75173]
[1778765040457,39.33,79956.83,29.3,0.18238,0.00012,14.75173]
[1778765040929,39.33,79956.83,29.3,0.18238,0.00012,14.75173]
[1778765041057,39.33,79960.6,29.3,0.18283,0.00012,14.77536]
[1778765043734,39.33,79969.53,29.3,0.18391,0.00012,14.83128]
[1778765044417,39.33,79967.28,29.3,0.18364,0.00012,14.81701]
[1778765045883,39.33,79965.74,29.3,0.18345,0.00012,14.80735]
[1778765045910,39.33,79965.74,29.3,0.18345,0.00012,14.80735]
[1778765046346,39.33,79965.18,29.3,0.18338,0.00012,14.8036]
[1778765046364,39.33,79965.18,29.3,0.18338,0.00012,14.8036]
[1778765046710,39.33,79965.18,29.3,0.18338,0.00012,14.8036]
[1778765047788,39.33,79967.64,29.3,0.18367,0.00012,14.81894]
[1778765050125,39.32,79970.3,29.3,0.18399,0.00012,14.83525]
[1778765053918,39.32,79969.46,29.3,0.18388,0.00012,14.82954]
[1778765054451,39.32,79969.56,29.3,0.18389,0.00012,14.83002]
[1778765054466,39.32,79969.56,29.3,0.18389,0.00012,14.83002]
[1778765054534,39.32,79969.56,29.3,0.18389,0.00012,14.83002]
[1778765057114,39.32,79970.22,29.3,0.18396,0.00012,14.83371]
[1778765057283,39.32,79970.22,29.3,0.18396,0.00012,14.83371]
[1778765057530,39.32,79970.22,29.3,0.18396,0.00012,14.83371]
[1778765057704,39.32,79970.22,29.3,0.18396,0.00012,14.83371]
[1778765058603,39.32,79957.19,29.3,0.18237,0.00012,14.75162]
[1778765061556,39.32,79955.65,29.3,0.18219,0.00012,14.74185]
[1778765061613,39.32,79955.65,29.3,0.18219,0.00012,14.74185]
[1778765061691,39.32,79955.65,29.3,0.18219,0.00012,14.74185]
[1778765061702,39.32,79955.65,29.3,0.18219,0.00012,14.74185]
[1778765061786,39.32,79955.65,29.3,0.18219,0.00012,14.74185]
[1778765061957,39.32,79955.79,29.3,0.1822,0.00012,14.74268]
[1778765062242,39.32,79955.79,29.3,0.1822,0.00012,14.74268]
[1778765062406,39.32,79955.79,29.3,0.1822,0.00012,14.74268]
[1778765062696,39.32,79955.79,29.3,0.1822,0.00012,14.74268]
[1778765062815,39.32,79955.79,29.3,0.1822,0.00012,14.74268]
[1778765062836,39.32,79955.79,29.3,0.1822,0.00012,14.74268]
[1778765063000,39.32,79981.65,29.3,0.18534,0.00012,14.90513]
[1778765063649,39.32,80005.39,29.3,0.18825,0.00012,15.05399]
[1778765064190,39.32,80005.39,29.3,0.18825,0.00012,15.05399]
[1778765067093,39.32,80006.1,29.3,0.18833,0.00012,15.05814]
[1778765067152,39.32,80006.1,29.3,0.18833,0.00012,15.05814]
[1778765067210,39.32,80006.1,29.3,0.18833,0.00012,15.05814]
[1778765068019,39.32,80018.33,29.3,0.18984,0.00012,15.13468]
[1778765072914,39.32,80021.44,29.3,0.19017,0.00012,15.14855]
[1778765072950,39.32,80021.44,29.3,0.19017,0.00012,15.14855]
[1778765072968,39.32,80021.44,29.3,0.19017,0.00012,15.14855]
[1778765073008,39.32,80020.91,29.3,0.19011,0.00012,15.1452]
[1778765073072,39.32,80020.91,29.3,0.19011,0.00012,15.1452]
[1778765073280,39.32,80020.91,29.3,0.19011,0.00012,15.1452]
[1778765073813,39.32,80011.76,29.3,0.18897,0.00012,15.0878]
[1778765074273,39.32,80011.76,29.3,0.18897,0.00012,15.0878]
[1778765074991,39.32,80011.76,29.3,0.18897,0.00012,15.0878]
[1778765075008,39.32,80011.76,29.3,0.18897,0.00012,15.0878]
[1778765075128,39.32,80009.17,29.3,0.18865,0.00012,15.07148]
[1778765075951,39.32,80009.17,29.3,0.18865,0.00012,15.07148]
[1778765077152,39.32,79998.36,29.3,0.18732,0.00012,15.00366]
[1778765077624,39.32,79998.36,29.3,0.18732,0.00012,15.00366]
[1778765077967,39.32,79998.36,29.3,0.18732,0.00012,15.00366]
[1778765081330,39.32,79995.11,29.3,0.18692,0.00012,14.98333]
[1778765082757,39.32,79995.25,29.3,0.18694,0.00012,14.98422]
[1778765082934,39.32,79995.25,29.3,0.18694,0.00012,14.98422]
[1778765083964,39.32,79998.94,29.3,0.18739,0.00012,15.00733]
[1778765084376,39.32,80005.91,29.3,0.18825,0.00012,15.05094]
[1778765086772,39.32,80012.96,29.3,0.18911,0.00012,15.09483]
[1778765086908,39.32,80012.96,29.3,0.18911,0.00012,15.09483]
[1778765087028,39.32,80012.96,29.3,0.18911,0.00012,15.09483]
[1778765087901,39.32,80003.01,29.3,0.18788,0.00012,15.03232]
[1778765088900,39.32,80003.01,29.3,0.18788,0.00012,15.03232]
[1778765089340,39.32,79997.38,29.3,0.18719,0.00012,14.99702]
[1778765094895,39.31,79998.94,29.3,0.18738,0.00012,15.00666]
[1778765099551,39.31,79997.22,29.3,0.18716,0.00012,14.99586]
[1778765100064,39.31,79997.22,29.3,0.18716,0.00012,14.99586]
[1778765100260,39.31,79999.1,29.3,0.1874,0.00012,15.00764]
[1778765100271,39.31,79999.1,29.3,0.1874,0.00012,15.00764]
[1778765100506,39.31,79999.1,29.3,0.1874,0.00012,15.00764]
[1778765100744,39.31,79999.1,29.3,0.1874,0.00012,15.00764]
[1778765100816,39.31,79999.1,29.3,0.1874,0.00012,15.00764]
[1778765101022,39.31,79977.14,29.3,0.18471,0.00012,14.86999]
[1778765101241,39.31,79977.14,29.3,0.18471,0.00012,14.86999]
[1778765101274,39.31,79977.14,29.3,0.18471,0.00012,14.86999]
[1778765101418,39.31,79977.14,29.3,0.18471,0.00012,14.86999]
[1778765101621,39.31,79977.14,29.3,0.18471,0.00012,14.86999]
[1778765101900,39.31,79977.14,29.3,0.18471,0.00012,14.86999]
[1778765101964,39.31,79977.14,29.3,0.18471,0.00012,14.86999]
[1778765101982,39.31,79964.49,29.3,0.18317,0.00012,14.79038]
[1778765103960,39.31,79958.23,29.3,0.18242,0.00012,14.75099]
[1778765105002,39.31,79957.5,29.3,0.18233,0.00012,14.7464]
[1778765105359,39.31,79954.66,29.3,0.18198,0.00012,14.72853]
[1778765107199,39.31,79951.75,29.3,0.18163,0.00012,14.71025]
[1778765108341,39.31,79950.74,29.3,0.18151,0.00012,14.70392]
[1778765108982,39.31,79946.69,29.3,0.18102,0.00012,14.67836]
[1778765110101,39.31,79946.69,29.3,0.18102,0.00012,14.67836]
[1778765110305,39.31,79942.29,29.3,0.18049,0.00012,14.65064]
[1778765110361,39.31,79942.29,29.3,0.18049,0.00012,14.65064]
[1778765115869,39.31,79937.36,29.3,0.1799,0.00012,14.61931]
[1778765116347,39.31,79937.6,29.3,0.17993,0.00012,14.62078]
[1778765116509,39.31,79937.6,29.3,0.17993,0.00012,14.62078]
[1778765116527,39.31,79937.6,29.3,0.17993,0.00012,14.62078]
[1778765116556,39.31,79937.6,29.3,0.17993,0.00012,14.62078]
[1778765116642,39.31,79937.6,29.3,0.17993,0.00012,14.62078]
[1778765117038,39.31,79928.18,29.3,0.1788,0.00012,14.5614]
[1778765118002,39.31,79928.18,29.3,0.1788,0.00012,14.5614]
[1778765118232,39.31,79923.62,29.3,0.17826,0.00012,14.53268]
[1778765120062,39.31,79926.98,29.3,0.17866,0.00012,14.55388]
[1778765120938,39.31,79929.78,29.3,0.17899,0.00012,14.57152]
[1778765121019,39.31,79929.78,29.3,0.17899,0.00012,14.57152]
[1778765121090,39.31,79929.78,29.3,0.17899,0.00012,14.57152]
[1778765121094,39.31,79929.29,29.3,0.17893,0.00012,14.56843]
[1778765121182,39.31,79929.29,29.3,0.17893,0.00012,14.56843]
[1778765121188,39.31,79929.29,29.3,0.17893,0.00012,14.56843]
[1778765121269,39.31,79929.29,29.3,0.17893,0.00012,14.56843]
[1778765121281,39.31,79929.29,29.3,0.17893,0.00012,14.56843]
[1778765121541,39.31,79929.29,29.3,0.17893,0.00012,14.56843]
[1778765121604,39.31,79929.29,29.3,0.17893,0.00012,14.56843]
[1778765121638,39.31,79929.29,29.3,0.17893,0.00012,14.56843]
[1778765121941,39.31,79929.29,29.3,0.17893,0.00012,14.56843]
[1778765122077,39.31,79964.63,29.3,0.18318,0.00012,14.7907]
[1778765126000,39.31,79962.82,29.3,0.18296,0.00012,14.77929]
[1778765126101,39.31,79962.82,29.3,0.18296,0.00012,14.77929]
[1778765126105,39.31,79961.73,29.3,0.18283,0.00012,14.77246]
[1778765126544,39.31,79961.73,29.3,0.18283,0.00012,14.77246]
[1778765127112,39.31,79961.12,29.3,0.18276,0.00012,14.76866]
[1778765131820,39.31,79964.76,29.3,0.18319,0.00012,14.7914]
[1778765134280,39.31,79963.11,29.3,0.18294,0.00012,14.77546]
[1778765136274,39.31,79962.94,29.3,0.18291,0.00012,14.77402]
[1778765136623,39.31,79962.94,29.3,0.18291,0.00012,14.77402]
[1778765136724,39.31,79962.94,29.3,0.18291,0.00012,14.77402]
[1778765139476,39.31,79954.07,29.3,0.18184,0.00012,14.71802]
[1778765144767,39.31,79947.35,29.3,0.18102,0.00012,14.67543]
[1778765149836,39.31,79946.23,29.3,0.18088,0.00012,14.66818]
[1778765156137,39.31,79945.98,29.3,0.18085,0.00012,14.66641]
[1778765162852,39.31,79943.17,29.3,0.18051,0.00012,14.64867]
[1778765162952,39.31,79942.93,29.3,0.18048,0.00012,14.64715]
[1778765163953,39.31,79942.93,29.3,0.18048,0.00012,14.64715]
[1778765164101,39.31,79942.93,29.3,0.18048,0.00012,14.64715]
[1778765165300,39.31,79934.41,29.3,0.17946,0.00012,14.5933]
[1778765165522,39.31,79934.41,29.3,0.17946,0.00012,14.5933]
[1778765165569,39.31,79934.41,29.3,0.17946,0.00012,14.5933]
[1778765166113,39.31,79921.42,29.3,0.1779,0.00012,14.5114]
[1778765166174,39.31,79921.42,29.3,0.1779,0.00012,14.5114]
[1778765168113,39.31,79919.31,29.3,0.17765,0.00012,14.49811]
[1778765168980,39.31,79917.89,29.3,0.17748,0.00012,14.48904]
[1778765169031,39.31,79917.89,29.3,0.17748,0.00012,14.48904]
[1778765169159,39.31,79917.89,29.3,0.17748,0.00012,14.48904]
[1778765169200,39.31,79917.92,29.3,0.17748,0.00012,14.48917]
[1778765169752,39.31,79917.92,29.3,0.17748,0.00012,14.48917]
[1778765171817,39.3,79908.34,29.3,0.17634,0.00012,14.4285]
[1778765172048,39.3,79908.34,29.3,0.17634,0.00012,14.4285]
[1778765172298,39.3,79905.13,29.3,0.17596,0.00012,14.40814]
[1778765172378,39.3,79905.13,29.3,0.17596,0.00012,14.40814]
[1778765172394,39.3,79905.13,29.3,0.17596,0.00012,14.40814]
[1778765174786,39.3,79907.08,29.3,0.17619,0.00012,14.42018]
[1778765174950,39.3,79906.92,29.3,0.17617,0.00012,14.41904]
[1778765181154,39.3,79905.04,29.3,0.17592,0.00012,14.40593]
[1778765190212,39.29,79898.73,29.3,0.17512,0.00012,14.36333]
[1778765194583,39.29,79894.9,29.3,0.1746,0.00012,14.33273]
[1778765200706,39.28,79898.96,29.3,0.17505,0.00012,14.35686]
[1778765206734,39.28,79898.03,29.3,0.17491,0.00012,14.34937]
[1778765212712,39.27,79897.48,29.3,0.17481,0.00012,14.34411]
[1778765217747,39.27,79896.07,29.3,0.17462,0.00012,14.33376]
[1778765218786,39.27,79896.07,29.3,0.17462,0.00012,14.33376]
[1778765220549,39.27,79896.98,29.3,0.17472,0.00012,14.33904]
[1778765220746,39.27,79896.98,29.3,0.17472,0.00012,14.33904]
[1778765220825,39.27,79896.98,29.3,0.17472,0.00012,14.33904]
[1778765223876,39.26,79888.54,29.3,0.17371,0.00012,14.28513]
[1778765227270,39.26,79890.1,29.3,0.17388,0.00012,14.29434]
[1778765234103,39.26,79888.21,29.3,0.17364,0.00012,14.28145]
[1778765235862,39.26,79888.34,29.3,0.17365,0.00012,14.28195]
[1778765237984,39.26,79889.35,29.3,0.17377,0.00012,14.28816]
[1778765238289,39.26,79891.88,29.3,0.17406,0.00012,14.30413]
[1778765238515,39.26,79891.88,29.3,0.17406,0.00012,14.30413]
[1778765238791,39.26,79891.88,29.3,0.17406,0.00012,14.30413]
[1778765238899,39.26,79895.66,29.3,0.17451,0.00012,14.32816]
[1778765243934,39.26,79896.09,29.3,0.17459,0.00012,14.33236]
[1778765245494,39.26,79896.21,29.3,0.17461,0.00012,14.33341]
[1778765250730,39.27,79900.32,29.3,0.17512,0.00012,14.36075]
[1778765256018,39.27,79898.65,29.3,0.17491,0.00012,14.3465]
[1778765261056,39.28,79905.55,29.3,0.17575,0.00012,14.3914]
[1778765266091,39.28,79904.57,29.3,0.17565,0.00012,14.38639]
[1778765269561,39.28,79900.24,29.3,0.17516,0.00012,14.35977]
[1778765270066,39.28,79900.24,29.3,0.17516,0.00012,14.35977]
[1778765270119,39.28,79891.9,29.3,0.17418,0.00012,14.3074]
[1778765270550,39.28,79891.9,29.3,0.17418,0.00012,14.3074]
[1778765270655,39.28,79891.9,29.3,0.17418,0.00012,14.3074]
[1778765270970,39.28,79891.9,29.3,0.17418,0.00012,14.3074]
[1778765272714,39.28,79897.82,29.3,0.17488,0.00012,14.34506]
[1778765274204,39.29,79897.91,29.3,0.17489,0.00012,14.34572]
[1778765277381,39.29,79897.72,29.3,0.17488,0.00012,14.34489]
[1778765277474,39.29,79897.72,29.3,0.17488,0.00012,14.34489]
[1778765283520,39.29,79898.0,29.3,0.17492,0.00012,14.34709]
[1778765285274,39.29,79897.07,29.3,0.17481,0.00012,14.34128]
[1778765286232,39.29,79900.07,29.3,0.17517,0.00012,14.36055]
[1778765291267,39.29,79901.38,29.3,0.17535,0.00012,14.3699]
[1778765296302,39.3,79899.66,29.3,0.17516,0.00012,14.36012]
[1778765297851,39.3,79899.66,29.3,0.17516,0.00012,14.36012]
[1778765298277,39.3,79899.66,29.3,0.17516,0.00012,14.36012]
[1778765298279,39.3,79899.66,29.3,0.17516,0.00012,14.36012]
[1778765298313,39.3,79899.28,29.3,0.17513,0.00012,14.35816]
[1778765298696,39.3,79890.04,29.3,0.17404,0.00012,14.29985]
[1778765299326,39.3,79878.0,29.3,0.17263,0.00012,14.22393]
[1778765302990,39.3,79877.08,29.3,0.17253,0.00012,14.21833]
[1778765305233,39.3,79881.67,29.3,0.17308,0.00012,14.24812]
[1778765305250,39.3,79881.67,29.3,0.17308,0.00012,14.24812]
[1778765305543,39.3,79884.92,29.3,0.17346,0.00012,14.26879]
[1778765305917,39.3,79884.92,29.3,0.17346,0.00012,14.26879]
[1778765311007,39.3,79889.96,29.3,0.17406,0.00012,14.30106]
[1778765314277,39.3,79889.61,29.3,0.17398,0.00012,14.29385]
[1778765314509,39.3,79892.48,29.3,0.17432,0.00012,14.31208]
[1778765314911,39.3,79895.47,29.3,0.17468,0.00012,14.33131]
[1778765320615,39.31,79900.69,29.3,0.17531,0.00012,14.36516]
[1778765326118,39.31,79904.7,29.3,0.17581,0.00012,14.39155]
[1778765331551,39.31,79906.26,29.3,0.17602,0.00012,14.4028]
[1778765335326,39.32,79906.18,29.3,0.17602,0.00012,14.4027]
[1778765337678,39.32,79911.12,29.3,0.17662,0.00012,14.43492]
[1778765337695,39.32,79916.73,29.3,0.17729,0.00012,14.47027]
[1778765341405,39.32,79922.02,29.3,0.17793,0.00012,14.50442]
[1778765341620,39.32,79917.7,29.3,0.17742,0.00012,14.47746]
[1778765344999,39.33,79916.52,29.3,0.1773,0.00012,14.47083]
[1778765345100,39.33,79907.65,29.3,0.17625,0.00012,14.41529]
[1778765345633,39.33,79907.65,29.3,0.17625,0.00012,14.41529]
[1778765346088,39.33,79903.22,29.3,0.17574,0.00012,14.38775]
[1778765352495,39.33,79909.8,29.3,0.17655,0.00012,14.4309]
[1778765358203,39.34,79903.67,29.3,0.17586,0.00012,14.39409]
[1778765360912,39.34,79915.05,29.3,0.17724,0.00012,14.46757]
[1778765362538,39.34,79914.93,29.3,0.17723,0.00012,14.46681]
[1778765362787,39.34,79914.93,29.3,0.17723,0.00012,14.46681]
[1778765362870,39.34,79914.93,29.3,0.17723,0.00012,14.46681]
[1778765362971,39.35,79916.4,29.3,0.17741,0.00012,14.47668]
[1778765365813,39.35,79918.12,29.3,0.17762,0.00012,14.48781]
[1778765369427,39.35,79918.65,29.3,0.17771,0.00012,14.49233]
[1778765372511,39.35,79919.31,29.3,0.17776,0.00012,14.49233]
[1778765372541,39.35,79919.31,29.3,0.17776,0.00012,14.49233]
[1778765378881,39.36,79923.62,29.3,0.17831,0.00012,14.52103]
[1778765382829,39.36,79923.4,29.3,0.17829,0.00012,14.52041]
[1778765382858,39.36,79923.4,29.3,0.17829,0.00012,14.52041]
[1778765384891,39.36,79923.95,29.3,0.17837,0.00012,14.52439]
[1778765386952,39.36,79924.58,29.3,0.17845,0.00012,14.52886]
[1778765391098,39.37,79929.65,29.3,0.17908,0.00012,14.56193]
[1778765396890,39.37,79928.74,29.3,0.179,0.00012,14.55745]
[1778765396900,39.37,79928.74,29.3,0.179,0.00012,14.55745]
[1778765398814,39.37,79919.09,29.3,0.17786,0.00012,14.49721]
[1778765400831,39.37,79919.8,29.3,0.17795,0.00012,14.50223]
[1778765401305,39.37,79919.8,29.3,0.17795,0.00012,14.50223]
[1778765401309,39.37,79919.8,29.3,0.17795,0.00012,14.50223]
[1778765401410,39.37,79919.8,29.3,0.17795,0.00012,14.50223]
[1778765401610,39.38,79921.18,29.3,0.17812,0.00012,14.51118]
[1778765403031,39.38,79916.59,29.3,0.17758,0.00012,14.48256]
[1778765403053,39.38,79913.09,29.3,0.17717,0.00012,14.46084]
[1778765403484,39.38,79913.09,29.3,0.17717,0.00012,14.46084]
[1778765406174,39.38,79918.27,29.3,0.17779,0.00012,14.49368]
[1778765406228,39.38,79918.27,29.3,0.17779,0.00012,14.49368]
[1778765406267,39.38,79918.27,29.3,0.17779,0.00012,14.49368]
[1778765407127,39.38,79914.42,29.3,0.17734,0.00012,14.46956]
[1778765407816,39.38,79912.78,29.3,0.17715,0.00012,14.45938]
[1778765408141,39.38,79912.78,29.3,0.17715,0.00012,14.45938]
[1778765409166,39.38,79912.25,29.3,0.17709,0.00012,14.45619]
[1778765409237,39.38,79912.25,29.3,0.17709,0.00012,14.45619]
[1778765409504,39.38,79908.23,29.3,0.17661,0.00012,14.43115]
[1778765409505,39.38,79908.23,29.3,0.17661,0.00012,14.43115]
[1778765409615,39.38,79908.23,29.3,0.17661,0.00012,14.43115]
[1778765409888,39.38,79908.23,29.3,0.17661,0.00012,14.43115]
[1778765410238,39.38,79908.23,29.3,0.17661,0.00012,14.43115]
[1778765410291,39.38,79908.23,29.3,0.17661,0.00012,14.43115]
[1778765410795,39.38,79907.5,29.3,0.17653,0.00012,14.42674]
[1778765411012,39.38,79907.5,29.3,0.17653,0.00012,14.42674]
[1778765411981,39.38,79906.12,29.3,0.17637,0.00012,14.41823]
[1778765412036,39.38,79906.12,29.3,0.17637,0.00012,14.41823]
[1778765412117,39.38,79902.84,29.3,0.17599,0.00012,14.39778]
[1778765412583,39.38,79902.84,29.3,0.17599,0.00012,14.39778]
[1778765414239,39.38,79900.91,29.3,0.17576,0.00012,14.38581]
[1778765414617,39.38,79901.45,29.3,0.17583,0.00012,14.38941]
[1778765416321,39.38,79896.84,29.3,0.17529,0.00012,14.36057]
[1778765421259,39.39,79905.52,29.3,0.17632,0.00012,14.41568]
[1778765421315,39.39,79905.52,29.3,0.17632,0.00012,14.41568]
[1778765421680,39.39,79907.84,29.3,0.1766,0.00012,14.43029]
[1778765422038,39.39,79907.84,29.3,0.1766,0.00012,14.43029]
[1778765422189,39.39,79912.8,29.3,0.17719,0.00012,14.4616]
[1778765427431,39.39,79911.0,29.3,0.17698,0.00012,14.45057]
[1778765432742,39.39,79916.96,29.3,0.17765,0.00012,14.48326]
[1778765432756,39.39,79916.96,29.3,0.17765,0.00012,14.48326]
[1778765432810,39.39,79916.96,29.3,0.17765,0.00012,14.48326]
[1778765433256,39.39,79916.96,29.3,0.17765,0.00012,14.48326]
[1778765433267,39.39,79922.91,29.3,0.17836,0.00012,14.52087]
[1778765437546,39.39,79924.27,29.3,0.17853,0.00012,14.5299]
[1778765438302,39.39,79922.46,29.3,0.17832,0.00012,14.51852]
[1778765443401,39.39,79922.57,29.3,0.17833,0.00012,14.51919]
[1778765443337,39.39,79912.58,29.3,0.17714,0.00012,14.45635]
[1778765444344,39.39,79903.56,29.3,0.17608,0.00012,14.39961]
[1778765448545,39.39,79901.48,29.3,0.17584,0.00012,14.3869]
[1778765453632,39.39,79899.62,29.3,0.17563,0.00012,14.37573]
[1778765453637,39.39,79899.62,29.3,0.17563,0.00012,14.37573]
[1778765454414,39.39,79899.64,29.3,0.17563,0.00012,14.37593]
[1778765456522,39.39,79904.4,29.3,0.1762,0.00012,14.40602]
[1778765460336,39.39,79905.43,29.3,0.17632,0.00012,14.41259]
[1778765460769,39.39,79905.24,29.3,0.1763,0.00012,14.41143]
[1778765460813,39.39,79905.24,29.3,0.1763,0.00012,14.41143]
[1778765461097,39.39,79905.24,29.3,0.1763,0.00012,14.41143]
[1778765461464,39.39,79895.17,29.3,0.17511,0.00012,14.3481]
[1778765461776,39.39,79895.17,29.3,0.17511,0.00012,14.3481]
[1778765462125,39.39,79895.17,29.3,0.17511,0.00012,14.3481]
[1778765463387,39.39,79893.49,29.3,0.17492,0.00012,14.33765]
[1778765463638,39.39,79893.49,29.3,0.17492,0.00012,14.33778]
[1778765463910,39.39,79893.49,29.3,0.17492,0.00012,14.33778]
[1778765465604,39.4,79881.86,29.3,0.17356,0.00012,14.26472]
[1778765465965,39.4,79881.86,29.3,0.17356,0.00012,14.26472]
[1778765466036,39.4,79875.86,29.3,0.17286,0.00012,14.22715]
[1778765468861,39.4,79875.64,29.3,0.17284,0.00012,14.22623]
[1778765471323,39.4,79879.69,29.3,0.17332,0.00012,14.25204]
[1778765471377,39.4,79882.95,29.3,0.17371,0.00012,14.27267]
[1778765471986,39.4,79882.95,29.3,0.17371,0.00012,14.27267]
[1778765472021,39.4,79882.95,29.3,0.17371,0.00012,14.27267]
[1778765472244,39.4,79882.95,29.3,0.17371,0.00012,14.27267]
[1778765472266,39.4,79882.95,29.3,0.17371,0.00012,14.27267]
[1778765472274,39.4,79882.95,29.3,0.17371,0.00012,14.27267]
[1778765472294,39.4,79882.95,29.3,0.17371,0.00012,14.27267]
[1778765472310,39.4,79882.95,29.3,0.17371,0.00012,14.27267]
[1778765472362,39.4,79882.95,29.3,0.17371,0.00012,14.27267]
[1778765472717,39.4,79885.84,29.3,0.17405,0.00012,14.29094]
[1778765472804,39.4,79885.84,29.3,0.17405,0.00012,14.29094]
[1778765472888,39.4,79895.7,29.3,0.17521,0.00012,14.35318]
[1778765474570,39.4,79905.46,29.3,0.17636,0.00012,14.41472]
[1778765477371,39.4,79907.19,29.3,0.17657,0.00012,14.42562]
[1778765477427,39.4,79907.19,29.3,0.17657,0.00012,14.42562]
[1778765477441,39.4,79907.19,29.3,0.17657,0.00012,14.42562]
[1778765477511,39.4,79907.27,29.3,0.17658,0.00012,14.42613]
[1778765478207,39.4,79907.27,29.3,0.17658,0.00012,14.42613]
[1778765478212,39.4,79907.27,29.3,0.17658,0.00012,14.42613]
[1778765478355,39.4,79911.58,29.3,0.17709,0.00012,14.45338]
[1778765479036,39.4,79911.58,29.3,0.17709,0.00012,14.45338]
[1778765480270,39.4,79918.16,29.3,0.17787,0.00012,14.49491]
[1778765481375,39.4,79920.92,29.3,0.1782,0.00012,14.51239]
[1778765481419,39.4,79920.92,29.3,0.1782,0.00012,14.51239]
[1778765481434,39.4,79920.92,29.3,0.1782,0.00012,14.51239]
[1778765481878,39.4,79920.59,29.3,0.17817,0.00012,14.51046]
[1778765483028,39.4,79925.56,29.3,0.17876,0.00012,14.54191]
[1778765485834,39.4,79924.45,29.3,0.17864,0.00012,14.53559]
[1778765487665,39.41,79912.86,29.3,0.17727,0.00012,14.46304]
[1778765492700,39.41,79922.1,29.3,0.17834,0.00012,14.51667]
[1778765497735,39.41,79918.54,29.3,0.17793,0.00012,14.49496]
[1778765502770,39.41,79919.03,29.3,0.178,0.00012,14.49873]
[1778765504086,39.41,79919.03,29.3,0.178,0.00012,14.49873]
[1778765504475,39.41,79919.03,29.3,0.178,0.00012,14.49873]
[1778765504517,39.41,79919.03,29.3,0.178,0.00012,14.49873]
[1778765504598,39.41,79919.87,29.3,0.1781,0.00012,14.50426]
[1778765504608,39.41,79919.87,29.3,0.1781,0.00012,14.50426]
[1778765504768,39.41,79919.87,29.3,0.1781,0.00012,14.50426]
[1778765505272,39.41,79919.87,29.3,0.1781,0.00012,14.50426]
[1778765505273,39.41,79930.03,29.3,0.17932,0.00012,14.56826]
[1778765505812,39.41,79930.03,29.3,0.17932,0.00012,14.56826]
[1778765506399,39.41,79939.24,29.3,0.18042,0.00012,14.62618]
[1778765507999,39.41,79944.32,29.3,0.18103,0.00012,14.65806]
[1778765508782,39.41,79945.66,29.3,0.18119,0.00012,14.66653]
[1778765509141,39.41,79945.66,29.3,0.18119,0.00012,14.66653]
[1778765514665,39.42,79947.7,29.3,0.18145,0.00012,14.6798]
[1778765514986,39.42,79947.7,29.3,0.18145,0.00012,14.6798]
[1778765515055,39.42,79947.7,29.3,0.18145,0.00012,14.6798]
[1778765515432,39.42,79947.7,29.3,0.18145,0.00012,14.6798]
[1778765515463,39.42,79949.43,29.3,0.18166,0.00012,14.69076]
[1778765516774,39.42,79952.0,29.3,0.18197,0.00012,14.70687]
[1778765516896,39.42,79952.0,29.3,0.18197,0.00012,14.70687]
[1778765517187,39.42,79952.0,29.3,0.18197,0.00012,14.70687]
[1778765517387,39.42,79949.28,29.3,0.18164,0.00012,14.68998]
[1778765518882,39.42,79939.94,29.3,0.18052,0.00012,14.63145]
[1778765524441,39.42,79939.23,29.3,0.18044,0.00012,14.62728]
[1778765529682,39.42,79942.93,29.3,0.18089,0.00012,14.65077]
[1778765534998,39.42,79944.32,29.3,0.18106,0.00012,14.65965]
[1778765536546,39.42,79944.32,29.3,0.18106,0.00012,14.65965]
[1778765537241,39.42,79945.28,29.3,0.18118,0.00012,14.66573]
[1778765541850,39.42,79944.84,29.3,0.18113,0.00012,14.6631]
[1778765544143,39.42,79945.64,29.3,0.18122,0.00012,14.66817]
[1778765547447,39.42,79946.14,29.3,0.18128,0.00012,14.67137]
[1778765553180,39.42,79946.67,29.3,0.1813,0.00012,14.66946]
[1778765556244,39.42,79943.84,29.3,0.18096,0.00012,14.65174]
[1778765556373,39.42,79943.84,29.3,0.18096,0.00012,14.65174]
[1778765556619,39.42,79942.41,29.3,0.18079,0.00012,14.6428]
[1778765556727,39.42,79942.41,29.3,0.18079,0.00012,14.6428]
[1778765557389,39.42,79932.94,29.3,0.17966,0.00012,14.58342]
[1778765562415,39.42,79932.47,29.3,0.17961,0.00012,14.58104]
[1778765563541,39.42,79929.95,29.3,0.17932,0.00012,14.56535]
[1778765563245,39.42,79919.92,29.3,0.17812,0.00012,14.50252]
[1778765564380,39.42,79913.97,29.3,0.17742,0.00012,14.46521]
[1778765568235,39.42,79922.91,29.3,0.17849,0.00012,14.5218]
[1778765569526,39.42,79922.91,29.3,0.17849,0.00012,14.5218]
[1778765575284,39.43,79922.91,29.3,0.1785,0.00012,14.52213]
[1778765580094,39.43,79925.04,29.3,0.17875,0.00012,14.53566]
[1778765580241,39.43,79925.04,29.3,0.17875,0.00012,14.53566]
[1778765580504,39.43,79925.04,29.3,0.17875,0.00012,14.53566]
[1778765580604,39.43,79925.04,29.3,0.17875,0.00012,14.53566]
[1778765580514,39.43,79914.42,29.3,0.17749,0.00012,14.469]
[1778765581229,39.43,79914.42,29.3,0.17749,0.00012,14.469]
[1778765581331,39.43,79902.46,29.3,0.17608,0.00012,14.3941]
[1778765581662,39.43,79902.46,29.3,0.17608,0.00012,14.3941]
[1778765583152,39.43,79896.09,29.3,0.17534,0.00012,14.35442]
[1778765583579,39.43,79896.09,29.3,0.17534,0.00012,14.35442]
[1778765585012,39.43,79904.13,29.3,0.1763,0.00012,14.40569]
[1778765585359,39.43,79907.49,29.3,0.1767,0.00012,14.42706]
[1778765586645,39.43,79906.37,29.3,0.17657,0.00012,14.42007]
[1778765586791,39.43,79906.37,29.3,0.17657,0.00012,14.42007]
[1778765587710,39.43,79908.27,29.3,0.1768,0.00012,14.43207]
[1778765587723,39.43,79908.27,29.3,0.1768,0.00012,14.43207]
[1778765587766,39.43,79908.27,29.3,0.1768,0.00012,14.43207]
[1778765589991,39.43,79907.87,29.3,0.17675,0.00012,14.42963]
[1778765590239,39.43,79907.87,29.3,0.17675,0.00012,14.42963]
[1778765590449,39.43,79907.87,29.3,0.17675,0.00012,14.42963]
[1778765591133,39.43,79901.37,29.3,0.17598,0.00012,14.38882]
[1778765591687,39.43,79901.43,29.3,0.17599,0.00012,14.38925]
[1778765592145,39.43,79901.43,29.3,0.17599,0.00012,14.38925]
[1778765593745,39.43,79895.92,29.3,0.17534,0.00012,14.35472]
[1778765593791,39.43,79895.92,29.3,0.17534,0.00012,14.35472]
[1778765593849,39.43,79895.92,29.3,0.17534,0.00012,14.35472]
[1778765594021,39.43,79895.92,29.3,0.17534,0.00012,14.35472]
[1778765594164,39.43,79895.92,29.3,0.17534,0.00012,14.35472]
[1778765594280,39.43,79895.92,29.3,0.17534,0.00012,14.35472]
[1778765594518,39.43,79895.92,29.3,0.17534,0.00012,14.35472]
[1778765594567,39.43,79877.03,29.3,0.17313,0.00012,14.23597]
[1778765594661,39.43,79877.03,29.3,0.17313,0.00012,14.23597]
[1778765595060,39.43,79877.03,29.3,0.17313,0.00012,14.23597]
[1778765595599,39.43,79855.92,29.3,0.17068,0.00012,14.1033]
[1778765595880,39.43,79855.92,29.3,0.17068,0.00012,14.1033]
[1778765596196,39.43,79855.92,29.3,0.17068,0.00012,14.1033]
[1778765596253,39.43,79855.92,29.3,0.17068,0.00012,14.1033]
[1778765596286,39.43,79855.92,29.3,0.17068,0.00012,14.1033]
[1778765596301,39.43,79855.92,29.3,0.17068,0.00012,14.1033]
[1778765596316,39.43,79855.92,29.3,0.17068,0.00012,14.1033]
[1778765596348,39.43,79855.92,29.3,0.17068,0.00012,14.1033]
[1778765596496,39.43,79855.92,29.3,0.17068,0.00012,14.1033]
[1778765596535,39.43,79855.92,29.3,0.17068,0.00012,14.1033]
[1778765596568,39.43,79847.37,29.3,0.1697,0.00012,14.04985]
[1778765597003,39.43,79847.37,29.3,0.1697,0.00012,14.04985]
[1778765597588,39.43,79847.37,29.3,0.1697,0.00012,14.04985]
[1778765597591,39.44,79841.83,29.3,0.16907,0.00012,14.01523]
[1778765597726,39.44,79841.83,29.3,0.16907,0.00012,14.01523]
[1778765598458,39.44,79829.67,29.3,0.16768,0.00011,13.93876]
[1778765599641,39.44,79829.67,29.3,0.16768,0.00011,13.93876]
[1778765599723,39.44,79823.42,29.3,0.16697,0.00011,13.89962]
[1778765600389,39.44,79823.42,29.3,0.16697,0.00011,13.89962]
[1778765600432,39.44,79823.42,29.3,0.16697,0.00011,13.89962]
[1778765601395,39.44,79828.24,29.3,0.16752,0.00011,13.9303]
[1778765601840,39.44,79826.34,29.3,0.16731,0.00011,13.91859]
[1778765601936,39.44,79826.34,29.3,0.16731,0.00011,13.91859]
[1778765602489,39.44,79815.86,29.3,0.16612,0.00011,13.85281]
[1778765603104,39.44,79815.86,29.3,0.16612,0.00011,13.85281]
[1778765604102,39.44,79811.99,29.3,0.16569,0.00011,13.82878]
[1778765604599,39.44,79820.4,29.3,0.16665,0.00011,13.88218]
[1778765605279,39.44,79820.4,29.3,0.16665,0.00011,13.88218]
[1778765605639,39.44,79820.4,29.3,0.16665,0.00011,13.88218]
[1778765605707,39.44,79828.53,29.3,0.16759,0.00011,13.93373]
[1778765606145,39.44,79828.53,29.3,0.16759,0.00011,13.93373]
[1778765607110,39.44,79834.56,29.3,0.16828,0.00011,13.97197]
[1778765607144,39.44,79834.56,29.3,0.16828,0.00011,13.97197]
[1778765607233,39.44,79834.56,29.3,0.16828,0.00011,13.97197]
[1778765607589,39.44,79834.56,29.3,0.16828,0.00011,13.97197]
[1778765607923,39.44,79842.26,29.3,0.16917,0.00012,14.02068]
[1778765609510,39.44,79844.78,29.3,0.16946,0.00012,14.03677]
[1778765609910,39.44,79843.22,29.3,0.16929,0.00012,14.02715]
[1778765609983,39.44,79843.22,29.3,0.16929,0.00012,14.02715]
[1778765610164,39.44,79843.22,29.3,0.16929,0.00012,14.02715]
[1778765610518,39.44,79843.22,29.3,0.16929,0.00012,14.02715]
[1778765610746,39.45,79837.68,29.3,0.16866,0.00011,13.99246]
[1778765611400,39.45,79837.68,29.3,0.16866,0.00011,13.99246]
[1778765611535,39.45,79837.68,29.3,0.16866,0.00011,13.99246]
[1778765611553,39.45,79837.1,29.3,0.16855,0.00011,13.98372]
[1778765612148,39.45,79837.1,29.3,0.16855,0.00011,13.98372]
[1778765612636,39.45,79837.1,29.3,0.16855,0.00011,13.98372]
[1778765614161,39.45,79843.8,29.3,0.16933,0.00012,14.0266]
[1778765614914,39.45,79843.51,29.3,0.1693,0.00012,14.02507]
[1778765615610,39.45,79845.73,29.3,0.16956,0.00012,14.03925]
[1778765620161,39.45,79845.61,29.3,0.16956,0.00012,14.03921]
[1778765620757,39.45,79850.63,29.3,0.17014,0.00012,14.07099]
[1778765620975,39.45,79850.63,29.3,0.17014,0.00012,14.07099]
[1778765622611,39.45,79855.1,29.3,0.17066,0.00012,14.09925]
[1778765622631,39.45,79857.75,29.3,0.17097,0.00012,14.11601]
[1778765625272,39.45,79860.08,29.3,0.17124,0.00012,14.13075]
[1778765627395,39.45,79862.02,29.3,0.17147,0.00012,14.14312]
[1778765627666,39.45,79870.44,29.3,0.17245,0.00012,14.19623]
[1778765628070,39.45,79870.44,29.3,0.17245,0.00012,14.19623]
[1778765628089,39.45,79870.44,29.3,0.17245,0.00012,14.19623]
[1778765628275,39.45,79870.44,29.3,0.17245,0.00012,14.19623]
[1778765628632,39.45,79870.44,29.3,0.17245,0.00012,14.19623]
[1778765628640,39.45,79870.44,29.3,0.17245,0.00012,14.19623]
[1778765628607,39.45,79870.44,29.3,0.17245,0.00012,14.19634]
[1778765628832,39.45,79870.44,29.3,0.17245,0.00012,14.19634]
[1778765629004,39.45,79870.44,29.3,0.17245,0.00012,14.19634]
[1778765629036,39.45,79870.44,29.3,0.17245,0.00012,14.19634]
[1778765629107,39.45,79870.44,29.3,0.17245,0.00012,14.19634]
[1778765629120,39.45,79870.44,29.3,0.17245,0.00012,14.19634]
[1778765629244,39.45,79870.44,29.3,0.17245,0.00012,14.19634]
[1778765630117,39.46,79885.61,29.3,0.17423,0.00012,14.29194]
[1778765635566,39.46,79892.9,29.3,0.17509,0.00012,14.33807]
[1778765637327,39.46,79896.52,29.3,0.17552,0.00012,14.36085]
[1778765640655,39.46,79905.82,29.3,0.17661,0.00012,14.41918]
[1778765640659,39.46,79905.82,29.3,0.17661,0.00012,14.41918]
[1778765641272,39.46,79906.72,29.3,0.17671,0.00012,14.42475]
[1778765641373,39.46,79906.8,29.3,0.17672,0.00012,14.42511]
[1778765642781,39.46,79906.26,29.3,0.17666,0.00012,14.42172]
[1778765645155,39.46,79901.12,29.3,0.17605,0.00012,14.38952]
[1778765646804,39.46,79909.48,29.3,0.17704,0.00012,14.4421]
[1778765649653,39.46,79914.75,29.3,0.17767,0.00012,14.47526]
[1778765649985,39.46,79911.82,29.3,0.17732,0.00012,14.45695]
[1778765650265,39.46,79911.82,29.3,0.17732,0.00012,14.45695]
[1778765650456,39.46,79911.82,29.3,0.17732,0.00012,14.45695]
[1778765650513,39.46,79904.56,29.3,0.17647,0.00012,14.41164]
[1778765651082,39.46,79904.56,29.3,0.17647,0.00012,14.41164]
[1778765651622,39.46,79895.18,29.3,0.17537,0.00012,14.35294]
[1778765654638,39.46,79900.19,29.3,0.17596,0.00012,14.38462]
[1778765654642,39.46,79900.19,29.3,0.17596,0.00012,14.38462]
[1778765655029,39.46,79900.49,29.3,0.176,0.00012,14.38669]
[1778765656642,39.46,79899.34,29.3,0.17587,0.00012,14.37965]
[1778765660075,39.46,79901.41,29.3,0.17612,0.00012,14.39328]
[1778765660161,39.46,79900.69,29.3,0.17604,0.00012,14.3889]
[1778765665582,39.46,79900.68,29.3,0.17604,0.00012,14.38865]
[1778765667273,39.46,79900.59,29.3,0.17603,0.00012,14.38805]
[1778765668015,39.46,79900.51,29.3,0.17602,0.00012,14.38747]
[1778765668611,39.46,79900.51,29.3,0.17602,0.00012,14.38747]
[1778765668757,39.46,79894.16,29.3,0.17527,0.00012,14.34759]
[1778765669236,39.46,79894.16,29.3,0.17527,0.00012,14.34759]
[1778765669618,39.46,79894.16,29.3,0.17527,0.00012,14.34759]
[1778765669736,39.46,79890.35,29.3,0.17482,0.00012,14.32369]
[1778765670112,39.46,79890.35,29.3,0.17482,0.00012,14.32369]
[1778765671588,39.46,79890.28,29.3,0.17481,0.00012,14.32325]
[1778765672596,39.46,79890.52,29.3,0.17479,0.00012,14.31951]
[1778765678022,39.46,79898.58,29.3,0.17575,0.00012,14.37039]
[1778765679772,39.46,79899.52,29.3,0.17586,0.00012,14.3763]
[1778765680294,39.46,79899.52,29.3,0.17586,0.00012,14.3763]
[1778765680660,39.46,79899.52,29.3,0.17586,0.00012,14.3763]
[1778765680900,39.46,79899.91,29.3,0.1759,0.00012,14.37873]
[1778765680931,39.46,79899.91,29.3,0.1759,0.00012,14.37873]
[1778765681107,39.46,79899.91,29.3,0.1759,0.00012,14.37873]
[1778765681356,39.46,79899.91,29.3,0.1759,0.00012,14.37873]
[1778765681596,39.46,79899.91,29.3,0.1759,0.00012,14.37873]
[1778765681602,39.46,79890.96,29.3,0.17485,0.00012,14.32256]
[1778765682048,39.46,79890.96,29.3,0.17485,0.00012,14.32256]
[1778765682607,39.46,79890.96,29.3,0.17485,0.00012,14.32256]
[1778765682928,39.46,79885.26,29.3,0.17418,0.00012,14.28685]
[1778765683240,39.46,79885.26,29.3,0.17418,0.00012,14.28685]
[1778765684579,39.46,79886.24,29.3,0.1743,0.00012,14.29311]
[1778765685801,39.46,79887.26,29.3,0.17442,0.00012,14.29971]
[1778765685816,39.46,79887.26,29.3,0.17442,0.00012,14.29971]
[1778765686205,39.46,79887.26,29.3,0.17442,0.00012,14.29971]
[1778765686266,39.46,79887.26,29.3,0.17442,0.00012,14.29971]
[1778765686266,39.46,79887.26,29.3,0.17442,0.00012,14.29971]
[1778765686283,39.46,79887.26,29.3,0.17442,0.00012,14.29971]
[1778765686385,39.46,79887.26,29.3,0.17442,0.00012,14.29971]
[1778765686421,39.46,79887.26,29.3,0.17442,0.00012,14.29971]
[1778765686444,39.46,79887.26,29.3,0.17442,0.00012,14.29971]
[1778765686453,39.46,79887.26,29.3,0.17442,0.00012,14.29971]
[1778765686477,39.46,79887.26,29.3,0.17442,0.00012,14.29971]
[1778765686533,39.46,79887.26,29.3,0.17442,0.00012,14.29971]
[1778765686612,39.46,79887.26,29.3,0.17442,0.00012,14.29971]
[1778765686668,39.46,79887.26,29.3,0.17442,0.00012,14.29971]
[1778765686694,39.46,79887.26,29.3,0.17442,0.00012,14.29971]
[1778765686696,39.46,79887.26,29.3,0.17442,0.00012,14.29971]
[1778765686722,39.46,79887.26,29.3,0.17442,0.00012,14.29971]
[1778765686734,39.46,79887.26,29.3,0.17442,0.00012,14.29971]
[1778765686864,39.46,79880.43,29.3,0.17363,0.00012,14.25693]
[1778765688763,39.47,79874.35,29.3,0.17293,0.00012,14.21906]
[1778765690420,39.47,79874.67,29.3,0.17296,0.00012,14.22108]
[1778765695209,39.47,79877.21,29.3,0.17328,0.00012,14.23808]
[1778765701194,39.47,79881.64,29.3,0.17382,0.00012,14.26707]
[1778765704053,39.47,79874.07,29.3,0.17294,0.00012,14.21975]
[1778765704310,39.47,79874.07,29.3,0.17294,0.00012,14.21975]
[1778765704905,39.47,79878.17,29.3,0.17342,0.00012,14.24586]
[1778765707088,39.47,79878.31,29.3,0.17345,0.00012,14.24702]
[1778765707297,39.47,79868.71,29.3,0.17233,0.00012,14.18666]
[1778765708916,39.47,79865.12,29.3,0.17191,0.00012,14.16423]
[1778765709025,39.47,79865.12,29.3,0.17191,0.00012,14.16423]
[1778765709039,39.47,79865.12,29.3,0.17191,0.00012,14.16423]
[1778765709442,39.47,79865.12,29.3,0.17191,0.00012,14.16423]
[1778765709753,39.47,79865.12,29.3,0.17191,0.00012,14.16423]
[1778765709501,39.48,79855.75,29.3,0.17083,0.00012,14.10576]
[1778765710257,39.48,79852.16,29.3,0.17042,0.00012,14.08318]
[1778765713595,39.48,79842.48,29.3,0.16933,0.00012,14.02377]
[1778765713815,39.48,79842.48,29.3,0.16933,0.00012,14.02377]
[1778765714273,39.48,79842.48,29.3,0.16933,0.00012,14.02377]
[1778765714304,39.48,79842.48,29.3,0.16933,0.00012,14.02377]
[1778765714413,39.48,79842.48,29.3,0.16933,0.00012,14.02377]
[1778765714637,39.48,79838.84,29.3,0.16892,0.00011,14.0013]
[1778765715212,39.48,79838.84,29.3,0.16892,0.00011,14.0013]
[1778765715404,39.48,79838.84,29.3,0.16892,0.00011,14.0013]
[1778765715492,39.48,79833.78,29.3,0.16835,0.00011,13.96973]
[1778765716704,39.48,79833.78,29.3,0.16835,0.00011,13.96973]
[1778765716955,39.48,79830.0,29.3,0.16791,0.00011,13.94608]
[1778765716999,39.48,79830.0,29.3,0.16791,0.00011,13.94608]
[1778765717038,39.48,79830.0,29.3,0.16791,0.00011,13.94608]
[1778765717252,39.48,79830.0,29.3,0.16791,0.00011,13.94608]
[1778765717466,39.48,79830.0,29.3,0.16791,0.00011,13.94608]
[1778765717616,39.48,79830.0,29.3,0.16791,0.00011,13.94608]
[1778765717720,39.48,79830.0,29.3,0.16791,0.00011,13.94608]
[1778765717740,39.48,79814.16,29.3,0.16611,0.00011,13.84636]
[1778765718369,39.48,79814.16,29.3,0.16611,0.00011,13.84636]
[1778765718478,39.48,79814.16,29.3,0.16611,0.00011,13.84636]
[1778765718607,39.48,79814.16,29.3,0.16611,0.00011,13.84636]
[1778765718677,39.48,79814.16,29.3,0.16611,0.00011,13.84636]
[1778765718746,39.48,79781.52,29.3,0.16243,0.00011,13.64108]
[1778765718872,39.48,79781.52,29.3,0.16243,0.00011,13.64108]
[1778765719069,39.48,79781.52,29.3,0.16243,0.00011,13.64108]
[1778765719134,39.48,79781.52,29.3,0.16243,0.00011,13.64108]
[1778765719303,39.48,79781.52,29.3,0.16243,0.00011,13.64108]
[1778765719638,39.48,79770.86,29.3,0.16124,0.00011,13.57393]
[1778765719913,39.48,79770.86,29.3,0.16124,0.00011,13.57393]
[1778765720172,39.48,79770.86,29.3,0.16124,0.00011,13.57393]
[1778765720719,39.48,79757.41,29.3,0.15974,0.00011,13.4893]
[1778765721505,39.48,79757.41,29.3,0.15974,0.00011,13.4893]
[1778765721631,39.48,79757.41,29.3,0.15974,0.00011,13.4893]
[1778765721672,39.48,79744.68,29.3,0.15833,0.00011,13.40914]
[1778765723922,39.49,79745.27,29.3,0.15841,0.00011,13.41333]
[1778765723925,39.49,79745.27,29.3,0.15841,0.00011,13.41333]
[1778765724078,39.49,79745.27,29.3,0.15841,0.00011,13.41333]
[1778765725276,39.49,79750.7,29.3,0.15901,0.00011,13.44784]
[1778765725395,39.49,79750.7,29.3,0.15901,0.00011,13.44784]
[1778765725535,39.49,79750.7,29.3,0.15901,0.00011,13.44784]
[1778765725595,39.49,79750.7,29.3,0.15901,0.00011,13.44784]
[1778765725930,39.49,79757.55,29.3,0.15978,0.00011,13.49125]
[1778765726272,39.49,79757.55,29.3,0.15978,0.00011,13.49125]
[1778765726355,39.49,79757.55,29.3,0.15978,0.00011,13.49125]
[1778765726648,39.49,79757.55,29.3,0.15978,0.00011,13.49125]
[1778765726700,39.49,79757.55,29.3,0.15978,0.00011,13.49125]
[1778765726751,39.49,79768.07,29.3,0.16096,0.00011,13.55811]
[1778765726901,39.49,79768.07,29.3,0.16096,0.00011,13.55811]
[1778765726914,39.49,79768.07,29.3,0.16096,0.00011,13.55811]
[1778765727311,39.49,79768.07,29.3,0.16096,0.00011,13.55811]
[1778765727387,39.49,79768.07,29.3,0.16096,0.00011,13.55811]
[1778765727631,39.49,79768.07,29.3,0.16096,0.00011,13.55811]
[1778765727746,39.49,79768.07,29.3,0.16096,0.00011,13.55811]
[1778765727698,39.49,79776.46,29.3,0.16189,0.00011,13.61095]
[1778765727809,39.49,79776.46,29.3,0.16189,0.00011,13.61095]
[1778765728317,39.49,79776.46,29.3,0.16189,0.00011,13.61095]
[1778765728696,39.49,79783.27,29.3,0.16267,0.00011,13.65453]
[1778765728797,39.49,79783.27,29.3,0.16267,0.00011,13.65453]
[1778765728839,39.49,79783.27,29.3,0.16267,0.00011,13.65453]
[1778765728971,39.49,79783.27,29.3,0.16267,0.00011,13.65453]
[1778765729201,39.49,79783.27,29.3,0.16267,0.00011,13.65453]
[1778765729570,39.49,79792.55,29.3,0.16371,0.00011,13.71296]
[1778765729978,39.49,79792.55,29.3,0.16371,0.00011,13.71296]
[1778765730395,39.49,79792.55,29.3,0.16371,0.00011,13.71296]
[1778765731646,39.49,79793.77,29.3,0.16386,0.00011,13.72099]
[1778765732973,39.49,79793.57,29.3,0.1638,0.00011,13.71517]
[1778765733257,39.49,79793.57,29.3,0.1638,0.00011,13.71517]
[1778765733824,39.49,79791.66,29.3,0.16358,0.00011,13.70315]
[1778765733936,39.49,79791.66,29.3,0.16358,0.00011,13.70315]
[1778765733967,39.49,79791.66,29.3,0.16358,0.00011,13.70315]
[1778765734305,39.49,79791.66,29.3,0.16358,0.00011,13.70315]
[1778765734376,39.49,79791.66,29.3,0.16358,0.00011,13.70315]
[1778765734416,39.49,79791.66,29.3,0.16358,0.00011,13.70315]
[1778765734514,39.5,79786.79,29.3,0.16304,0.00011,13.67275]
[1778765737535,39.5,79775.47,29.3,0.16178,0.00011,13.60184]
[1778765737794,39.5,79775.47,29.3,0.16178,0.00011,13.60184]
[1778765737819,39.5,79775.47,29.3,0.16178,0.00011,13.60184]
[1778765738671,39.5,79775.47,29.3,0.16178,0.00011,13.60184]
[1778765742725,39.5,79776.23,29.3,0.16188,0.00011,13.60744]
[1778765747586,39.5,79773.03,29.3,0.16154,0.00011,13.58838]
[1778765747665,39.5,79773.03,29.3,0.16154,0.00011,13.58838]
[1778765747882,39.5,79772.12,29.3,0.16144,0.00011,13.58288]
[1778765747930,39.5,79772.12,29.3,0.16144,0.00011,13.58288]
[1778765748017,39.5,79772.12,29.3,0.16144,0.00011,13.58288]
[1778765748046,39.5,79772.12,29.3,0.16144,0.00011,13.58288]
[1778765748324,39.5,79772.12,29.3,0.16144,0.00011,13.58288]
[1778765748340,39.5,79772.12,29.3,0.16144,0.00011,13.58288]
[1778765748502,39.5,79772.12,29.3,0.16144,0.00011,13.58288]
[1778765748619,39.5,79757.17,29.3,0.15978,0.00011,13.48901]
[1778765749626,39.5,79747.59,29.3,0.15874,0.00011,13.42934]
[1778765750082,39.5,79747.59,29.3,0.15874,0.00011,13.42934]
[1778765750095,39.5,79747.59,29.3,0.15874,0.00011,13.42934]
[1778765750102,39.5,79747.59,29.3,0.15874,0.00011,13.42934]
[1778765750764,39.51,79745.95,29.3,0.15856,0.00011,13.41927]
[1778765751871,39.51,79749.29,29.3,0.15893,0.00011,13.44055]
[1778765755932,39.51,79748.23,29.3,0.15883,0.00011,13.43472]
[1778765756122,39.51,79748.23,29.3,0.15883,0.00011,13.43472]
[1778765756269,39.51,79748.23,29.3,0.15883,0.00011,13.43472]
[1778765756664,39.51,79748.23,29.3,0.15883,0.00011,13.43472]
[1778765757162,39.51,79744.7,29.3,0.15845,0.00011,13.41275]
[1778765757850,39.51,79741.44,29.3,0.15809,0.00011,13.39251]
[1778765757889,39.51,79741.44,29.3,0.15809,0.00011,13.39251]
[1778765757963,39.51,79741.44,29.3,0.15809,0.00011,13.39251]
[1778765757973,39.51,79741.44,29.3,0.15809,0.00011,13.39251]
[1778765758016,39.51,79741.44,29.3,0.15809,0.00011,13.39251]
[1778765758206,39.51,79741.44,29.3,0.15809,0.00011,13.39251]
[1778765758285,39.51,79741.44,29.3,0.15809,0.00011,13.39251]
[1778765758693,39.51,79731.61,29.3,0.15701,0.00011,13.33076]
[1778765760299,39.51,79727.19,29.3,0.15653,0.00011,13.30314]
[1778765760504,39.51,79727.19,29.3,0.15653,0.00011,13.30314]
[1778765760606,39.51,79727.19,29.3,0.15653,0.00011,13.30314]
[1778765760725,39.51,79727.19,29.3,0.15653,0.00011,13.30314]
[1778765760788,39.51,79709.31,29.3,0.15458,0.00011,13.19069]
[1778765762009,39.51,79712.02,29.3,0.15489,0.00011,13.20832]
[1778765763742,39.51,79713.8,29.3,0.15509,0.00011,13.21985]
[1778765763887,39.51,79712.98,29.3,0.155,0.00011,13.21502]
[1778765764177,39.51,79712.98,29.3,0.155,0.00011,13.21502]
[1778765764737,39.52,79704.02,29.3,0.15404,0.00011,13.15902]
[1778765765057,39.52,79704.02,29.3,0.15404,0.00011,13.15902]
[1778765765350,39.52,79704.02,29.3,0.15404,0.00011,13.15902]
[1778765765366,39.52,79704.02,29.3,0.15404,0.00011,13.15902]
[1778765765744,39.52,79693.77,29.3,0.15293,0.00011,13.0948]
[1778765766024,39.52,79693.77,29.3,0.15293,0.00011,13.0948]
[1778765766112,39.52,79693.77,29.3,0.15293,0.00011,13.0948]
[1778765766764,39.52,79691.23,29.3,0.15266,0.00011,13.07911]
[1778765766956,39.52,79691.23,29.3,0.15266,0.00011,13.07911]
[1778765767002,39.52,79691.23,29.3,0.15266,0.00011,13.07911]
[1778765767152,39.52,79691.23,29.3,0.15266,0.00011,13.07911]
[1778765767278,39.52,79691.23,29.3,0.15266,0.00011,13.07911]
[1778765767768,39.52,79681.9,29.3,0.15167,0.00011,13.0208]
[1778765768191,39.52,79681.9,29.3,0.15167,0.00011,13.0208]
[1778765769008,39.52,79679.69,29.3,0.15144,0.00011,13.0073]
[1778765769058,39.52,79679.69,29.3,0.15144,0.00011,13.0073]
[1778765770395,39.52,79684.04,29.3,0.15191,0.00011,13.03502]
[1778765770417,39.52,79684.04,29.3,0.15191,0.00011,13.03502]
[1778765770530,39.52,79684.04,29.3,0.15191,0.00011,13.03502]
[1778765770789,39.52,79696.57,29.3,0.15327,0.00011,13.1141]
[1778765771131,39.52,79696.57,29.3,0.15327,0.00011,13.1141]
[1778765771476,39.52,79696.57,29.3,0.15327,0.00011,13.1141]
[1778765771796,39.52,79706.04,29.3,0.15429,0.00011,13.17391]
[1778765772273,39.52,79706.04,29.3,0.15429,0.00011,13.17391]
[1778765773337,39.52,79711.11,29.3,0.15485,0.00011,13.20616]
[1778765774520,39.52,79715.19,29.3,0.1553,0.00011,13.23215]
[1778765774736,39.52,79715.19,29.3,0.1553,0.00011,13.23215]
[1778765776128,39.53,79725.75,29.3,0.15646,0.00011,13.29909]
[1778765776130,39.53,79725.75,29.3,0.15646,0.00011,13.29909]
[1778765776264,39.53,79725.75,29.3,0.15646,0.00011,13.29909]
[1778765777110,39.53,79725.75,29.3,0.15647,0.00011,13.29932]
[1778765778045,39.53,79729.9,29.3,0.15692,0.00011,13.32559]
[1778765778713,39.53,79729.9,29.3,0.15692,0.00011,13.32559]
[1778765778763,39.53,79729.9,29.3,0.15692,0.00011,13.32559]
[1778765779712,39.53,79729.59,29.3,0.15689,0.00011,13.32381]
[1778765780531,39.53,79721.22,29.3,0.15598,0.00011,13.27142]
[1778765781866,39.53,79715.85,29.3,0.1554,0.00011,13.23792]
[1778765784123,39.53,79708.71,29.3,0.15464,0.00011,13.19364]
[1778765784141,39.53,79708.71,29.3,0.15464,0.00011,13.19364]
[1778765784438,39.53,79708.71,29.3,0.15464,0.00011,13.19364]
[1778765784440,39.53,79708.71,29.3,0.15464,0.00011,13.19364]
[1778765786616,39.53,79712.37,29.3,0.15505,0.00011,13.21732]
[1778765786849,39.53,79712.37,29.3,0.15505,0.00011,13.21732]
[1778765787133,39.53,79712.06,29.3,0.15502,0.00011,13.21598]
[1778765787883,39.53,79712.06,29.3,0.15502,0.00011,13.21598]
[1778765788035,39.53,79712.06,29.3,0.15502,0.00011,13.21598]
[1778765788154,39.53,79712.06,29.3,0.15502,0.00011,13.21598]
[1778765788281,39.53,79712.06,29.3,0.15502,0.00011,13.21598]
[1778765788356,39.53,79712.06,29.3,0.15502,0.00011,13.21598]
[1778765788461,39.53,79712.06,29.3,0.15502,0.00011,13.21598]
[1778765788506,39.53,79700.06,29.3,0.15372,0.00011,13.14067]
[1778765788974,39.53,79700.06,29.3,0.15372,0.00011,13.14067]
[1778765789153,39.53,79700.06,29.3,0.15372,0.00011,13.14067]
[1778765789253,39.53,79700.06,29.3,0.15372,0.00011,13.14067]
[1778765789648,39.53,79700.06,29.3,0.15372,0.00011,13.14067]
[1778765789669,39.54,79681.42,29.3,0.15173,0.00011,13.02409]
[1778765790109,39.54,79681.42,29.3,0.15173,0.00011,13.02409]
[1778765790503,39.54,79681.42,29.3,0.15173,0.00011,13.02409]
[1778765790920,39.54,79681.12,29.3,0.1517,0.00011,13.02253]
[1778765792577,39.54,79686.71,29.3,0.15225,0.00011,13.05229]
[1778765792630,39.54,79686.71,29.3,0.15225,0.00011,13.05229]
[1778765793144,39.54,79688.47,29.3,0.15245,0.00011,13.06389]
[1778765793558,39.54,79688.47,29.3,0.15245,0.00011,13.06389]
[1778765794164,39.54,79687.54,29.3,0.15235,0.00011,13.05816]
[1778765795252,39.54,79691.52,29.3,0.15278,0.00011,13.08315]
[1778765795814,39.54,79691.52,29.3,0.15278,0.00011,13.08315]
[1778765797297,39.54,79691.54,29.3,0.15278,0.00011,13.08343]
[1778765797673,39.54,79691.54,29.3,0.15278,0.00011,13.08343]
[1778765798611,39.54,79691.92,29.3,0.15283,0.00011,13.08597]
[1778765798764,39.54,79691.92,29.3,0.15283,0.00011,13.08597]
[1778765799586,39.54,79684.53,29.3,0.15204,0.00011,13.03971]
[1778765801304,39.54,79677.64,29.3,0.1513,0.00011,12.99666]
[1778765801347,39.54,79677.64,29.3,0.1513,0.00011,12.99666]
[1778765803766,39.54,79677.4,29.3,0.15128,0.00011,12.99558]
[1778765808268,39.54,79676.95,29.3,0.15126,0.00011,12.99392]
[1778765810918,39.55,79676.62,29.3,0.15123,0.00011,12.99258]
[1778765810961,39.55,79676.62,29.3,0.15123,0.00011,12.99258]
[1778765811279,39.55,79676.62,29.3,0.15123,0.00011,12.99258]
[1778765811623,39.55,79676.62,29.3,0.15123,0.00011,12.99258]
[1778765812898,39.55,79693.77,29.3,0.15308,0.00011,13.1007]
[1778765812922,39.55,79693.77,29.3,0.15308,0.00011,13.1007]
[1778765812980,39.55,79693.77,29.3,0.15308,0.00011,13.1007]
[1778765814826,39.55,79701.61,29.3,0.15393,0.00011,13.15004]
[1778765816849,39.55,79708.31,29.3,0.15466,0.00011,13.19251]
[1778765817156,39.55,79714.47,29.3,0.15534,0.00011,13.23149]
[1778765821518,39.55,79714.75,29.3,0.15539,0.00011,13.23418]
[1778765822820,39.55,79719.54,29.3,0.15592,0.00011,13.26485]
[1778765822836,39.55,79719.54,29.3,0.15592,0.00011,13.26485]
[1778765822846,39.55,79728.31,29.3,0.15688,0.00011,13.32015]
[1778765823348,39.55,79728.31,29.3,0.15688,0.00011,13.32015]
[1778765823409,39.55,79728.31,29.3,0.15688,0.00011,13.32015]
[1778765823481,39.55,79728.31,29.3,0.15688,0.00011,13.32015]
[1778765823905,39.55,79728.31,29.3,0.15688,0.00011,13.32015]
[1778765824135,39.55,79736.59,29.3,0.15779,0.00011,13.37218]
[1778765824838,39.55,79736.59,29.3,0.15779,0.00011,13.37218]
[1778765825148,39.56,79740.82,29.3,0.15826,0.00011,13.39892]
[1778765826804,39.56,79744.48,29.3,0.15866,0.00011,13.42204]
[1778765826914,39.56,79745.92,29.3,0.15882,0.00011,13.43124]
[1778765830368,39.56,79754.84,29.3,0.15981,0.00011,13.48741]
[1778765832334,39.56,79756.22,29.3,0.15996,0.00011,13.49608]
[1778765833688,39.56,79751.68,29.3,0.15946,0.00011,13.46751]
[1778765834306,39.56,79752.52,29.3,0.15955,0.00011,13.47279]
[1778765839547,39.56,79746.36,29.3,0.15888,0.00011,13.43431]
[1778765840508,39.56,79751.6,29.3,0.15946,0.00011,13.46729]
[1778765840737,39.56,79751.6,29.3,0.15946,0.00011,13.46729]
[1778765840838,39.56,79754.91,29.3,0.15982,0.00011,13.4881]
[1778765843231,39.56,79759.08,29.3,0.16028,0.00011,13.51426]
[1778765843645,39.56,79757.24,29.3,0.16008,0.00011,13.50265]
[1778765844406,39.56,79757.24,29.3,0.16008,0.00011,13.50265]
[1778765844934,39.56,79757.24,29.3,0.16008,0.00011,13.50265]
[1778765845063,39.56,79752.8,29.3,0.15959,0.00011,13.47469]
[1778765845391,39.56,79752.8,29.3,0.15959,0.00011,13.47469]
[1778765846571,39.56,79745.4,29.3,0.15877,0.00011,13.42815]
[1778765846827,39.56,79745.4,29.3,0.15877,0.00011,13.42815]
[1778765846927,39.56,79744.75,29.3,0.1587,0.00011,13.42417]
[1778765847616,39.56,79757.78,29.3,0.16014,0.00011,13.50608]
[1778765852771,39.56,79766.05,29.3,0.16101,0.00011,13.55246]
[1778765856697,39.56,79770.86,29.3,0.16154,0.00011,13.58256]
[1778765862481,39.56,79776.1,29.3,0.16213,0.00011,13.61557]
[1778765867072,39.56,79778.11,29.3,0.16235,0.00011,13.62814]
[1778765870067,39.56,79770.04,29.3,0.16145,0.00011,13.57744]
[1778765870076,39.56,79770.04,29.3,0.16145,0.00011,13.57744]
[1778765870933,39.56,79770.04,29.3,0.16145,0.00011,13.57744]
[1778765870537,39.56,79770.33,29.3,0.16148,0.00011,13.5793]
[1778765875572,39.55,79777.04,29.3,0.16221,0.00011,13.62061]
[1778765877079,39.55,79778.14,29.3,0.16233,0.00011,13.62712]
[1778765877845,39.55,79781.99,29.3,0.16276,0.00011,13.65113]
[1778765878278,39.55,79781.99,29.3,0.16276,0.00011,13.65113]
[1778765881211,39.55,79785.32,29.3,0.16313,0.00011,13.67187]
[1778765881238,39.55,79785.32,29.3,0.16313,0.00011,13.67187]
[1778765881238,39.55,79785.32,29.3,0.16313,0.00011,13.67187]
[1778765881706,39.55,79785.32,29.3,0.16313,0.00011,13.67187]
[1778765881710,39.55,79791.36,29.3,0.16381,0.00011,13.70985]
[1778765882273,39.55,79791.36,29.3,0.16381,0.00011,13.70985]
[1778765882304,39.55,79791.36,29.3,0.16381,0.00011,13.70985]
[1778765882513,39.55,79791.36,29.3,0.16381,0.00011,13.70985]
[1778765882647,39.55,79791.36,29.3,0.16381,0.00011,13.70985]
[1778765882660,39.55,79791.36,29.3,0.16381,0.00011,13.70985]
[1778765883974,39.55,79805.34,29.3,0.16539,0.00011,13.79791]
[1778765888804,39.55,79808.61,29.3,0.16576,0.00011,13.81827]
[1778765890681,39.55,79822.25,29.3,0.1673,0.00011,13.90376]
[1778765892733,39.55,79824.51,29.3,0.16756,0.00011,13.91783]
[1778765892830,39.55,79825.96,29.3,0.16772,0.00011,13.92666]
[1778765898290,39.55,79832.65,29.3,0.16848,0.00011,13.96857]
[1778765898873,39.55,79832.65,29.3,0.16848,0.00011,13.96857]
[1778765898902,39.55,79832.65,29.3,0.16848,0.00011,13.96857]
[1778765898907,39.55,79832.86,29.3,0.1685,0.00011,13.96979]
[1778765899818,39.55,79832.86,29.3,0.1685,0.00011,13.96979]
[1778765900061,39.55,79836.69,29.3,0.16895,0.00011,13.99399]
[1778765900550,39.55,79836.69,29.3,0.16895,0.00011,13.99399]
[1778765901021,39.55,79843.94,29.3,0.16978,0.00012,14.03953]
[1778765901038,39.55,79843.94,29.3,0.16978,0.00012,14.03953]
[1778765901081,39.55,79843.94,29.3,0.16978,0.00012,14.03953]
[1778765901654,39.55,79843.94,29.3,0.16978,0.00012,14.03953]
[1778765902196,39.55,79846.15,29.3,0.17004,0.00012,14.05351]
[1778765902222,39.55,79846.15,29.3,0.17004,0.00012,14.05351]
[1778765902440,39.55,79846.15,29.3,0.17004,0.00012,14.05351]
[1778765902882,39.55,79857.2,29.3,0.17131,0.00012,14.12294]
[1778765903015,39.55,79857.2,29.3,0.17131,0.00012,14.12294]
[1778765903070,39.55,79857.2,29.3,0.17131,0.00012,14.12294]
[1778765903772,39.55,79866.96,29.3,0.17245,0.00012,14.18423]
[1778765906300,39.55,79874.42,29.3,0.17331,0.00012,14.23083]
[1778765909195,39.55,79867.22,29.3,0.17246,0.00012,14.18526]
[1778765910032,39.55,79867.38,29.3,0.17248,0.00012,14.18617]
[1778765910318,39.55,79867.38,29.3,0.17248,0.00012,14.18617]
[1778765910686,39.55,79867.38,29.3,0.17248,0.00012,14.18617]
[1778765911881,39.55,79861.35,29.3,0.17178,0.00012,14.14815]
[1778765912569,39.55,79860.97,29.3,0.17168,0.00012,14.1403]
[1778765914321,39.55,79871.25,29.3,0.17287,0.00012,14.20471]
[1778765921428,39.54,79862.66,29.3,0.17186,0.00012,14.15012]
[1778765921467,39.54,79862.66,29.3,0.17186,0.00012,14.15012]
[1778765922946,39.54,79861.57,29.3,0.17173,0.00012,14.14315]
[1778765922995,39.54,79861.57,29.3,0.17173,0.00012,14.14315]
[1778765923636,39.54,79859.99,29.3,0.17155,0.00012,14.13312]
[1778765923961,39.54,79859.99,29.3,0.17155,0.00012,14.13312]
[1778765924103,39.54,79858.5,29.3,0.17137,0.00012,14.12367]
[1778765928644,39.54,79861.29,29.3,0.17169,0.00012,14.14082]
[1778765932302,39.54,79860.29,29.3,0.17157,0.00012,14.13412]
[1778765933500,39.54,79857.83,29.3,0.17128,0.00012,14.11858]
[1778765933978,39.54,79857.83,29.3,0.17128,0.00012,14.11858]
[1778765934160,39.54,79855.02,29.3,0.17095,0.00012,14.10086]
[1778765938193,39.54,79855.47,29.3,0.171,0.00012,14.10345]
[1778765939109,39.54,79853.73,29.3,0.1708,0.00012,14.09247]
[1778765939638,39.54,79853.73,29.3,0.1708,0.00012,14.09247]
[1778765940592,39.54,79852.45,29.3,0.17065,0.00012,14.08439]
[1778765941745,39.54,79852.71,29.3,0.17068,0.00012,14.086]
[1778765944056,39.54,79861.83,29.3,0.17173,0.00012,14.14316]
[1778765944192,39.54,79861.83,29.3,0.17173,0.00012,14.14316]
[1778765946817,39.54,79860.47,29.3,0.17157,0.00012,14.13452]
[1778765947083,39.54,79860.06,29.3,0.17153,0.00012,14.13186]
[1778765947172,39.54,79860.06,29.3,0.17153,0.00012,14.13186]
[1778765947286,39.54,79860.06,29.3,0.17153,0.00012,14.13186]
[1778765947587,39.54,79860.06,29.3,0.17153,0.00012,14.13186]
[1778765947944,39.54,79860.06,29.3,0.17153,0.00012,14.13186]
[1778765947959,39.54,79860.06,29.3,0.17153,0.00012,14.13186]
[1778765948019,39.54,79860.06,29.3,0.17153,0.00012,14.13186]
[1778765948683,39.54,79853.93,29.3,0.17081,0.00012,14.09325]
[1778765948784,39.54,79841.54,29.3,0.16938,0.00012,14.01541]
[1778765954615,39.54,79839.45,29.3,0.16915,0.00011,14.00259]
[1778765954668,39.54,79826.21,29.3,0.16763,0.00011,13.91948]
[1778765956793,39.54,79821.07,29.3,0.16705,0.00011,13.88738]
[1778765956893,39.54,79821.34,29.3,0.16709,0.00011,13.88958]
[1778765957085,39.54,79821.34,29.3,0.16709,0.00011,13.88958]
[1778765957905,39.54,79821.21,29.3,0.16708,0.00011,13.88884]
[1778765961695,39.54,79813.14,29.3,0.16616,0.00011,13.83829]
[1778765961704,39.54,79813.14,29.3,0.16616,0.00011,13.83829]
[1778765962496,39.54,79813.13,29.3,0.16616,0.00011,13.83822]
[1778765968531,39.54,79808.8,29.3,0.16568,0.00011,13.81148]
[1778765970148,39.54,79808.36,29.3,0.16563,0.00011,13.8089]
[1778765970680,39.54,79808.36,29.3,0.16563,0.00011,13.8089]
[1778765974496,39.54,79808.84,29.3,0.16565,0.00011,13.80691]
[1778765974577,39.54,79808.84,29.3,0.16565,0.00011,13.80691]
[1778765980492,39.54,79807.3,29.3,0.16547,0.00011,13.79734]
[1778765981659,39.54,79807.0,29.3,0.16544,0.00011,13.79546]
[1778765983770,39.54,79808.83,29.3,0.16565,0.00011,13.80698]
[1778765986556,39.55,79809.84,29.3,0.16576,0.00011,13.81338]
[1778765987147,39.55,79809.52,29.3,0.16573,0.00011,13.81145]
[1778765987533,39.55,79809.52,29.3,0.16573,0.00011,13.81145]
[1778765993506,39.55,79807.68,29.3,0.16553,0.00011,13.80039]
[1778765994721,39.55,79810.27,29.3,0.16582,0.00011,13.81677]
[1778765994779,39.55,79810.27,29.3,0.16582,0.00011,13.81677]
[1778765994928,39.55,79820.83,29.3,0.16703,0.00011,13.8832]
[1778765995136,39.55,79820.83,29.3,0.16703,0.00011,13.8832]
[1778765996736,39.55,79825.43,29.3,0.16755,0.00011,13.91211]
[1778765997277,39.55,79830.7,29.3,0.16816,0.00011,13.94542]
[1778766000392,39.55,79832.52,29.3,0.16837,0.00011,13.95725]
[1778766000967,39.55,79832.52,29.3,0.16837,0.00011,13.95725]
[1778766004448,39.55,79834.68,29.3,0.16863,0.00011,13.97129]
[1778766006674,39.55,79833.52,29.3,0.1685,0.00011,13.96425]
[1778766006942,39.55,79833.52,29.3,0.1685,0.00011,13.96425]
[1778766007118,39.55,79833.52,29.3,0.1685,0.00011,13.96425]
[1778766007199,39.55,79835.79,29.3,0.16876,0.00011,13.97864]
[1778766007259,39.55,79835.79,29.3,0.16876,0.00011,13.97864]
[1778766007427,39.55,79835.79,29.3,0.16876,0.00011,13.97864]
[1778766007732,39.55,79835.79,29.3,0.16876,0.00011,13.97864]
[1778766008019,39.55,79835.79,29.3,0.16876,0.00011,13.97864]
[1778766008074,39.55,79846.81,29.3,0.17003,0.00012,14.04798]
[1778766008358,39.55,79846.81,29.3,0.17003,0.00012,14.04798]
[1778766008538,39.55,79846.81,29.3,0.17003,0.00012,14.04798]
[1778766009261,39.55,79849.94,29.3,0.17039,0.00012,14.06764]
[1778766009264,39.55,79849.94,29.3,0.17039,0.00012,14.06764]
[1778766009477,39.55,79849.94,29.3,0.17039,0.00012,14.06764]
[1778766009613,39.55,79849.94,29.3,0.17039,0.00012,14.06764]
[1778766011540,39.55,79841.23,29.3,0.16939,0.00012,14.01296]
[1778766013145,39.55,79839.46,29.3,0.16919,0.00011,14.0019]
[1778766014777,39.55,79836.72,29.3,0.16888,0.00011,13.98487]
[1778766019872,39.55,79839.14,29.3,0.16917,0.00011,14.00063]
[1778766024200,39.56,79835.63,29.3,0.16878,0.00011,13.9793]
[1778766024268,39.56,79835.63,29.3,0.16878,0.00011,13.9793]
[1778766024467,39.56,79835.63,29.3,0.16878,0.00011,13.9793]
[1778766025147,39.56,79835.63,29.3,0.16878,0.00011,13.9793]
[1778766026312,39.56,79825.56,29.3,0.16763,0.00011,13.9162]
[1778766026834,39.56,79820.55,29.3,0.16706,0.00011,13.88495]
[1778766027657,39.56,79811.71,29.3,0.16606,0.00011,13.82963]
[1778766030275,39.56,79807.94,29.3,0.16564,0.00011,13.80656]
[1778766030297,39.56,79807.94,29.3,0.16564,0.00011,13.80656]
[1778766030324,39.56,79807.94,29.3,0.16564,0.00011,13.80656]
[1778766030615,39.56,79807.94,29.3,0.16564,0.00011,13.80656]
[1778766030669,39.56,79807.94,29.3,0.16564,0.00011,13.80656]
[1778766030818,39.56,79807.94,29.3,0.16564,0.00011,13.80656]
[1778766031186,39.56,79807.94,29.3,0.16564,0.00011,13.80656]
[1778766031025,39.56,79803.41,29.3,0.16508,0.00011,13.77274]
[1778766031535,39.56,79803.41,29.3,0.16508,0.00011,13.77274]
[1778766031571,39.56,79803.41,29.3,0.16508,0.00011,13.77274]
[1778766031580,39.56,79803.41,29.3,0.16508,0.00011,13.77274]
[1778766031873,39.56,79803.41,29.3,0.16508,0.00011,13.77274]
[1778766031918,39.56,79788.59,29.3,0.16341,0.00011,13.67991]
[1778766032404,39.56,79788.59,29.3,0.16341,0.00011,13.67991]
[1778766032601,39.56,79788.59,29.3,0.16341,0.00011,13.67991]
[1778766033384,39.56,79782.01,29.3,0.16268,0.00011,13.63856]
[1778766037260,39.56,79782.36,29.3,0.16273,0.00011,13.64142]
[1778766037493,39.56,79782.36,29.3,0.16273,0.00011,13.64142]
[1778766037619,39.56,79782.36,29.3,0.16273,0.00011,13.64142]
[1778766037883,39.56,79782.36,29.3,0.16273,0.00011,13.64142]
[1778766037891,39.56,79782.36,29.3,0.16273,0.00011,13.64142]
[1778766037979,39.56,79773.13,29.3,0.1617,0.00011,13.58375]
[1778766038928,39.56,79773.13,29.3,0.1617,0.00011,13.58375]
[1778766039557,39.56,79769.34,29.3,0.16128,0.00011,13.56017]
[1778766041418,39.57,79766.84,29.3,0.16101,0.00011,13.54472]
[1778766046856,39.57,79762.85,29.3,0.1606,0.00011,13.5214]
[1778766047813,39.57,79762.85,29.3,0.1606,0.00011,13.5214]
[1778766049840,39.57,79765.63,29.3,0.16092,0.00011,13.5395]
[1778766050060,39.57,79765.63,29.3,0.16092,0.00011,13.5395]
[1778766050593,39.57,79765.36,29.3,0.1609,0.00011,13.5384]
[1778766050769,39.57,79765.36,29.3,0.1609,0.00011,13.5384]
[1778766050791,39.57,79765.36,29.3,0.1609,0.00011,13.5384]
[1778766051021,39.57,79765.36,29.3,0.1609,0.00011,13.5384]
[1778766051057,39.57,79765.36,29.3,0.1609,0.00011,13.5384]
[1778766051157,39.57,79765.36,29.3,0.1609,0.00011,13.5384]
[1778766051168,39.57,79765.36,29.3,0.1609,0.00011,13.5384]
[1778766051091,39.57,79744.64,29.3,0.1586,0.00011,13.40822]
[1778766051208,39.57,79744.64,29.3,0.1586,0.00011,13.40822]
[1778766051208,39.57,79744.64,29.3,0.1586,0.00011,13.40822]
[1778766051472,39.57,79744.64,29.3,0.1586,0.00011,13.40822]
[1778766051734,39.57,79744.64,29.3,0.1586,0.00011,13.40822]
[1778766053122,39.58,79738.79,29.3,0.15797,0.00011,13.37198]
[1778766053331,39.58,79736.84,29.3,0.15775,0.00011,13.35973]
[1778766053366,39.58,79736.84,29.3,0.15775,0.00011,13.35973]
[1778766054114,39.58,79737.39,29.3,0.15782,0.00011,13.36362]
[1778766054223,39.58,79737.39,29.3,0.15782,0.00011,13.36362]
[1778766054983,39.58,79737.39,29.3,0.15782,0.00011,13.36362]
[1778766055881,39.58,79737.23,29.3,0.1578,0.00011,13.36273]
[1778766056041,39.58,79737.23,29.3,0.1578,0.00011,13.36273]
[1778766056873,39.58,79738.32,29.3,0.15793,0.00011,13.36969]
[1778766056934,39.58,79743.99,29.3,0.15855,0.00011,13.40531]
[1778766057353,39.58,79743.99,29.3,0.15855,0.00011,13.40531]
[1778766057413,39.58,79743.99,29.3,0.15855,0.00011,13.40531]
[1778766057565,39.58,79743.99,29.3,0.15855,0.00011,13.40531]
[1778766057616,39.58,79743.99,29.3,0.15855,0.00011,13.40531]
[1778766057636,39.58,79743.99,29.3,0.15855,0.00011,13.40531]
[1778766058192,39.58,79743.99,29.3,0.15855,0.00011,13.40531]
[1778766057941,39.58,79755.07,29.3,0.15978,0.00011,13.47503]
[1778766059955,39.58,79766.93,29.3,0.16111,0.00011,13.55056]
[1778766063293,39.58,79770.17,29.3,0.16149,0.00011,13.57158]
[1778766063384,39.58,79770.17,29.3,0.16149,0.00011,13.57158]
[1778766064264,39.58,79767.49,29.3,0.16119,0.00011,13.55495]
[1778766064272,39.58,79767.49,29.3,0.16119,0.00011,13.55495]
[1778766064296,39.58,79767.49,29.3,0.16119,0.00011,13.55495]
[1778766064300,39.58,79767.49,29.3,0.16119,0.00011,13.55495]
[1778766064342,39.58,79767.49,29.3,0.16119,0.00011,13.55495]
[1778766064457,39.58,79767.49,29.3,0.16119,0.00011,13.55495]
[1778766064590,39.58,79767.49,29.3,0.16119,0.00011,13.55495]
[1778766064948,39.58,79767.49,29.3,0.16119,0.00011,13.55495]
[1778766064991,39.58,79752.5,29.3,0.15953,0.00011,13.46083]
[1778766065998,39.58,79742.3,29.3,0.1584,0.00011,13.39685]
[1778766066336,39.58,79742.3,29.3,0.1584,0.00011,13.39685]
[1778766068436,39.58,79737.87,29.3,0.15792,0.00011,13.36915]
[1778766069333,39.58,79734.46,29.3,0.15755,0.00011,13.34784]
[1778766069460,39.58,79734.46,29.3,0.15755,0.00011,13.34784]
[1778766069847,39.58,79734.46,29.3,0.15755,0.00011,13.34784]
[1778766069953,39.58,79734.46,29.3,0.15755,0.00011,13.34784]
[1778766070027,39.58,79746.33,29.3,0.15885,0.00011,13.42239]
[1778766070679,39.58,79746.33,29.3,0.15885,0.00011,13.42239]
[1778766071040,39.58,79746.33,29.3,0.15885,0.00011,13.42239]
[1778766071052,39.58,79746.33,29.3,0.15885,0.00011,13.42239]
[1778766071888,39.59,79752.96,29.3,0.15959,0.00011,13.46449]
[1778766072041,39.59,79752.97,29.3,0.1596,0.00011,13.46473]
[1778766073798,39.59,79753.77,29.3,0.15969,0.00011,13.46996]
[1778766074067,39.59,79753.77,29.3,0.15969,0.00011,13.46996]
[1778766077348,39.59,79758.4,29.3,0.16022,0.00011,13.49981]
[1778766078796,39.59,79759.51,29.3,0.16034,0.00011,13.50694]
[1778766080783,39.59,79751.21,29.3,0.15943,0.00011,13.45518]
[1778766081917,39.59,79754.47,29.3,0.15979,0.00011,13.47588]
[1778766082113,39.59,79754.43,29.3,0.15979,0.00011,13.47582]
[1778766087149,39.59,79758.82,29.3,0.16029,0.00011,13.50409]
[1778766090718,39.6,79761.45,29.3,0.16059,0.00011,13.52102]
[1778766090794,39.6,79761.45,29.3,0.16059,0.00011,13.52102]
[1778766090811,39.6,79761.45,29.3,0.16059,0.00011,13.52102]
[1778766091086,39.6,79761.45,29.3,0.16059,0.00011,13.52102]
[1778766091093,39.6,79761.45,29.3,0.16059,0.00011,13.52102]
[1778766091187,39.6,79769.7,29.3,0.16147,0.00011,13.56781]
[1778766092185,39.6,79779.6,29.3,0.16258,0.00011,13.63025]
[1778766092273,39.6,79779.6,29.3,0.16258,0.00011,13.63025]
[1778766093927,39.6,79785.34,29.3,0.16323,0.00011,13.66647]
[1778766094132,39.6,79785.34,29.3,0.16323,0.00011,13.66647]
[1778766095068,39.6,79791.94,29.3,0.16397,0.00011,13.70804]
[1778766097000,39.6,79796.24,29.3,0.16446,0.00011,13.73515]
[1778766098892,39.6,79790.19,29.3,0.16378,0.00011,13.69725]
[1778766098896,39.6,79790.19,29.3,0.16378,0.00011,13.69725]
[1778766099350,39.6,79784.22,29.3,0.16311,0.00011,13.65984]
[1778766099353,39.6,79784.22,29.3,0.16311,0.00011,13.65984]
[1778766099479,39.6,79784.22,29.3,0.16311,0.00011,13.65984]
[1778766101516,39.6,79773.79,29.3,0.16195,0.00011,13.59465]
[1778766102908,39.6,79774.38,29.3,0.16202,0.00011,13.59857]
[1778766104789,39.6,79774.27,29.3,0.16201,0.00011,13.59809]
[1778766105638,39.6,79774.81,29.3,0.16207,0.00011,13.60169]
[1778766105936,39.6,79774.81,29.3,0.16207,0.00011,13.60169]
[1778766107877,39.6,79769.61,29.3,0.1615,0.00011,13.56935]
[1778766112441,39.6,79763.78,29.3,0.16086,0.00011,13.53325]
[1778766112612,39.6,79763.78,29.3,0.16086,0.00011,13.53325]
[1778766119373,39.61,79764.66,29.3,0.16097,0.00011,13.53982]
[1778766122867,39.61,79763.02,29.3,0.1608,0.00011,13.5298]
[1778766123118,39.61,79763.02,29.3,0.1608,0.00011,13.5298]
[1778766123121,39.61,79762.7,29.3,0.16077,0.00011,13.52808]
[1778766123994,39.61,79762.7,29.3,0.16077,0.00011,13.52808]
[1778766124124,39.61,79762.7,29.3,0.16077,0.00011,13.52808]
[1778766124162,39.61,79762.7,29.3,0.16077,0.00011,13.52808]
[1778766124292,39.61,79755.02,29.3,0.15992,0.00011,13.47999]
[1778766124317,39.61,79755.02,29.3,0.15992,0.00011,13.47999]
[1778766124378,39.61,79755.02,29.3,0.15992,0.00011,13.47999]
[1778766125009,39.61,79755.02,29.3,0.15992,0.00011,13.47999]
[1778766125150,39.61,79742.8,29.3,0.15857,0.00011,13.40349]
[1778766126996,39.61,79736.96,29.3,0.15793,0.00011,13.36684]
[1778766128033,39.61,79735.73,29.3,0.1578,0.00011,13.35947]
[1778766129317,39.61,79734.73,29.3,0.15769,0.00011,13.35346]
[1778766129338,39.61,79734.73,29.3,0.15769,0.00011,13.35346]
[1778766129611,39.61,79734.73,29.3,0.15769,0.00011,13.35346]
[1778766129845,39.61,79734.73,29.3,0.15769,0.00011,13.35346]
[1778766129847,39.61,79734.73,29.3,0.15769,0.00011,13.35346]
[1778766130282,39.61,79734.73,29.3,0.15769,0.00011,13.35346]
[1778766130383,39.61,79732.41,29.3,0.15744,0.00011,13.33908]
[1778766131489,39.61,79730.68,29.3,0.15725,0.00011,13.32837]
[1778766131500,39.61,79730.68,29.3,0.15725,0.00011,13.32837]
[1778766132187,39.61,79730.68,29.3,0.15725,0.00011,13.32837]
[1778766135577,39.61,79735.48,29.3,0.15779,0.00011,13.35899]
[1778766136703,39.61,79734.0,29.3,0.15763,0.00011,13.34981]
[1778766137572,39.61,79732.24,29.3,0.15744,0.00011,13.33902]
[1778766138178,39.61,79732.24,29.3,0.15744,0.00011,13.33902]
[1778766140148,39.61,79724.97,29.3,0.15665,0.00011,13.29353]
[1778766143248,39.62,79719.61,29.3,0.15607,0.00011,13.2606]
[1778766143276,39.62,79719.61,29.3,0.15607,0.00011,13.2606]
[1778766143546,39.62,79730.99,29.3,0.15733,0.00011,13.33246]
[1778766148581,39.62,79737.73,29.3,0.15808,0.00011,13.37522]
[1778766154209,39.62,79737.96,29.3,0.15806,0.00011,13.37165]
[1778766154218,39.62,79737.96,29.3,0.15806,0.00011,13.37165]
[1778766156359,39.62,79738.2,29.3,0.15809,0.00011,13.37337]
[1778766161675,39.62,79731.71,29.3,0.15739,0.00011,13.33328]
[1778766166713,39.62,79738.14,29.3,0.1581,0.00011,13.37406]
[1778766169245,39.62,79738.18,29.3,0.15811,0.00011,13.37437]
[1778766169694,39.62,79738.14,29.3,0.1581,0.00011,13.37418]
[1778766169717,39.62,79738.14,29.3,0.1581,0.00011,13.37418]
[1778766170672,39.62,79738.01,29.3,0.15809,0.00011,13.37342]
[1778766174456,39.63,79737.41,29.3,0.15803,0.00011,13.36996]
[1778766175469,39.63,79737.42,29.3,0.15803,0.00011,13.37002]
[1778766175496,39.63,79737.42,29.3,0.15803,0.00011,13.37002]
[1778766176684,39.63,79740.02,29.3,0.15832,0.00011,13.38644]
[1778766177179,39.63,79740.02,29.3,0.15832,0.00011,13.38644]
[1778766177196,39.63,79740.02,29.3,0.15832,0.00011,13.38644]
[1778766177299,39.63,79743.05,29.3,0.15865,0.00011,13.40564]
[1778766178005,39.63,79743.05,29.3,0.15865,0.00011,13.40564]
[1778766178057,39.63,79743.05,29.3,0.15865,0.00011,13.40564]
[1778766178292,39.63,79743.05,29.3,0.15865,0.00011,13.40564]
[1778766178107,39.63,79754.81,29.3,0.15995,0.00011,13.47943]
[1778766178634,39.63,79754.81,29.3,0.15995,0.00011,13.47943]
[1778766178921,39.63,79766.46,29.3,0.16125,0.00011,13.55282]
[1778766179857,39.63,79766.46,29.3,0.16125,0.00011,13.55282]
[1778766179920,39.63,79766.46,29.3,0.16125,0.00011,13.55282]
[1778766179926,39.63,79766.46,29.3,0.16125,0.00011,13.55282]
[1778766179950,39.63,79766.46,29.3,0.16125,0.00011,13.55282]
[1778766180112,39.63,79766.46,29.3,0.16125,0.00011,13.55282]
[1778766180273,39.63,79766.46,29.3,0.16125,0.00011,13.55282]
[1778766181170,39.63,79771.61,29.3,0.16183,0.00011,13.58533]
[1778766181942,39.63,79778.06,29.3,0.16256,0.00011,13.62608]
[1778766183509,39.63,79788.77,29.3,0.16376,0.00011,13.69339]
[1778766184619,39.63,79790.27,29.3,0.16393,0.00011,13.70287]
[1778766184778,39.63,79790.27,29.3,0.16393,0.00011,13.70287]
[1778766184901,39.63,79790.27,29.3,0.16393,0.00011,13.70287]
[1778766185353,39.63,79790.27,29.3,0.16393,0.00011,13.70287]
[1778766185430,39.63,79786.17,29.3,0.16347,0.00011,13.67715]
[1778766187514,39.63,79785.53,29.3,0.1634,0.00011,13.67325]
[1778766187853,39.63,79785.53,29.3,0.1634,0.00011,13.67325]
[1778766188604,39.63,79785.92,29.3,0.16344,0.00011,13.67576]
[1778766188637,39.63,79785.92,29.3,0.16344,0.00011,13.67576]
[1778766188744,39.63,79785.92,29.3,0.16344,0.00011,13.67576]
[1778766188792,39.63,79785.92,29.3,0.16344,0.00011,13.67576]
[1778766189047,39.63,79785.92,29.3,0.16344,0.00011,13.67576]
[1778766191018,39.63,79780.14,29.3,0.1628,0.00011,13.63963]
[1778766191028,39.63,79780.14,29.3,0.1628,0.00011,13.63963]
[1778766195283,39.63,79781.57,29.3,0.16297,0.00011,13.64901]
[1778766200134,39.63,79779.25,29.3,0.16272,0.00011,13.63494]
[1778766200466,39.63,79779.77,29.3,0.16278,0.00011,13.63841]
[1778766200550,39.63,79779.77,29.3,0.16278,0.00011,13.63841]
[1778766200598,39.63,79779.77,29.3,0.16278,0.00011,13.63841]
[1778766200898,39.63,79779.77,29.3,0.16278,0.00011,13.63841]
[1778766200962,39.63,79779.77,29.3,0.16278,0.00011,13.63841]
[1778766201025,39.63,79779.77,29.3,0.16278,0.00011,13.63841]
[1778766201123,39.63,79790.67,29.3,0.164,0.00011,13.70689]
[1778766206035,39.63,79797.51,29.3,0.16477,0.00011,13.74972]
[1778766207904,39.63,79797.79,29.3,0.1648,0.00011,13.75138]
[1778766210644,39.63,79800.31,29.3,0.16508,0.00011,13.76704]
[1778766211286,39.63,79800.31,29.3,0.16508,0.00011,13.76704]
[1778766211374,39.63,79805.23,29.3,0.16559,0.00011,13.7924]
[1778766215397,39.63,79814.99,29.3,0.16669,0.00011,13.85322]
[1778766218078,39.63,79824.43,29.3,0.16776,0.00011,13.9121]
[1778766220038,39.63,79822.97,29.3,0.16758,0.00011,13.90254]
[1778766220377,39.63,79812.85,29.3,0.16643,0.00011,13.83886]
[1778766221100,39.63,79803.68,29.3,0.16539,0.00011,13.78133]
[1778766221486,39.63,79803.68,29.3,0.16539,0.00011,13.78133]
[1778766226781,39.63,79803.52,29.3,0.16537,0.00011,13.78049]
[1778766228867,39.63,79802.75,29.3,0.16529,0.00011,13.77578]
[1778766229221,39.63,79802.75,29.3,0.16529,0.00011,13.77578]
[1778766229298,39.63,79800.87,29.3,0.16508,0.00011,13.76415]
[1778766229916,39.63,79800.87,29.3,0.16508,0.00011,13.76415]
[1778766230163,39.63,79801.44,29.3,0.16515,0.00011,13.76787]
[1778766235198,39.63,79804.1,29.3,0.16546,0.00011,13.7852]
[1778766237165,39.63,79803.99,29.3,0.16545,0.00011,13.78464]
[1778766238802,39.63,79796.97,29.3,0.16466,0.00011,13.74079]
[1778766239581,39.63,79797.17,29.3,0.16469,0.00011,13.74223]
[1778766241222,39.63,79798.01,29.3,0.16478,0.00011,13.74758]
[1778766241331,39.63,79798.01,29.3,0.16478,0.00011,13.74758]
[1778766241344,39.63,79798.01,29.3,0.16478,0.00011,13.74758]
[1778766241365,39.63,79798.01,29.3,0.16478,0.00011,13.74758]
[1778766241431,39.63,79797.66,29.3,0.16474,0.00011,13.74546]
[1778766241503,39.63,79797.66,29.3,0.16474,0.00011,13.74546]
[1778766241791,39.63,79797.66,29.3,0.16474,0.00011,13.74546]
[1778766241820,39.63,79797.66,29.3,0.16474,0.00011,13.74546]
[1778766241964,39.63,79797.66,29.3,0.16474,0.00011,13.74546]
[1778766242898,39.63,79795.31,29.3,0.16448,0.00011,13.7307]
[1778766244451,39.63,79789.55,29.3,0.16383,0.00011,13.69462]
[1778766245629,39.63,79789.64,29.3,0.16384,0.00011,13.69523]
[1778766248325,39.63,79787.97,29.3,0.16366,0.00011,13.68484]
[1778766248706,39.63,79788.18,29.3,0.16368,0.00011,13.68622]
[1778766248719,39.63,79788.18,29.3,0.16368,0.00011,13.68622]
[1778766248761,39.63,79788.18,29.3,0.16368,0.00011,13.68622]
[1778766250544,39.63,79776.67,29.3,0.16239,0.00011,13.61417]
[1778766251068,39.63,79776.67,29.3,0.16239,0.00011,13.61417]
[1778766251679,39.64,79777.0,29.3,0.16243,0.00011,13.61639]
[1778766251884,39.64,79777.0,29.3,0.16243,0.00011,13.61639]
[1778766252030,39.64,79777.0,29.3,0.16243,0.00011,13.61639]
[1778766252048,39.64,79777.0,29.3,0.16243,0.00011,13.61639]
[1778766252274,39.64,79777.0,29.3,0.16243,0.00011,13.61639]
[1778766252289,39.64,79777.0,29.3,0.16243,0.00011,13.61639]
[1778766252320,39.64,79777.0,29.3,0.16243,0.00011,13.61639]
[1778766252431,39.64,79788.4,29.3,0.16371,0.00011,13.68806]
[1778766252726,39.64,79788.4,29.3,0.16371,0.00011,13.68806]
[1778766253330,39.64,79800.41,29.3,0.16507,0.00011,13.76346]
[1778766253532,39.64,79800.41,29.3,0.16507,0.00011,13.76346]
[1778766258799,39.64,79800.24,29.3,0.16504,0.00011,13.76212]
[1778766259621,39.63,79801.37,29.3,0.16517,0.00011,13.76916]
[1778766260893,39.63,79801.13,29.3,0.16514,0.00011,13.76759]
[1778766266421,39.63,79803.92,29.3,0.16545,0.00011,13.78466]
[1778766269225,39.63,79803.62,29.3,0.16541,0.00011,13.78263]
[1778766270855,39.63,79808.69,29.3,0.16598,0.00011,13.81426]
[1778766273210,39.63,79804.32,29.3,0.16544,0.00011,13.7813]
[1778766274470,39.63,79804.23,29.3,0.16543,0.00011,13.78067]
[1778766280402,39.63,79804.23,29.3,0.16542,0.00011,13.78034]
[1778766282280,39.63,79810.02,29.3,0.16607,0.00011,13.81652]
[1778766282542,39.63,79809.0,29.3,0.16595,0.00011,13.80992]
[1778766283253,39.63,79809.0,29.3,0.16595,0.00011,13.80992]
[1778766283473,39.63,79813.73,29.3,0.16649,0.00011,13.83962]
[1778766284773,39.63,79818.24,29.3,0.167,0.00011,13.86794]
[1778766286867,39.63,79827.49,29.3,0.16806,0.00011,13.92592]
[1778766287258,39.63,79827.49,29.3,0.16806,0.00011,13.92592]
[1778766290088,39.63,79827.81,29.3,0.16809,0.00011,13.92773]
[1778766295625,39.63,79830.25,29.3,0.16836,0.00011,13.94221]
[1778766297138,39.63,79830.25,29.3,0.16836,0.00011,13.94221]
[1778766302541,39.62,79830.21,29.3,0.16833,0.00011,13.94073]
[1778766303305,39.62,79830.21,29.3,0.16833,0.00011,13.94073]
[1778766303637,39.62,79830.74,29.3,0.16838,0.00011,13.94362]
[1778766303707,39.62,79830.74,29.3,0.16838,0.00011,13.94362]
[1778766303978,39.62,79830.74,29.3,0.16838,0.00011,13.94362]
[1778766304084,39.62,79830.74,29.3,0.16838,0.00011,13.94362]
[1778766304162,39.62,79830.74,29.3,0.16838,0.00011,13.94362]
[1778766304233,39.62,79846.17,29.3,0.17015,0.00012,14.04038]
[1778766305129,39.62,79846.17,29.3,0.17015,0.00012,14.04038]
[1778766305336,39.62,79846.17,29.3,0.17015,0.00012,14.04038]
[1778766305479,39.62,79846.17,29.3,0.17015,0.00012,14.04038]
[1778766305348,39.62,79861.13,29.3,0.17188,0.00012,14.13411]
[1778766305896,39.62,79861.13,29.3,0.17188,0.00012,14.13411]
[1778766307273,39.62,79868.83,29.3,0.17277,0.00012,14.18226]
[1778766307428,39.62,79873.65,29.3,0.17333,0.00012,14.21231]
[1778766307775,39.62,79873.65,29.3,0.17333,0.00012,14.21231]
[1778766308188,39.62,79873.65,29.3,0.17333,0.00012,14.21231]
[1778766308356,39.62,79885.51,29.3,0.17472,0.00012,14.28652]
[1778766308951,39.62,79885.51,29.3,0.17472,0.00012,14.28652]
[1778766309180,39.62,79885.51,29.3,0.17472,0.00012,14.28652]
[1778766309384,39.62,79901.37,29.3,0.17658,0.00012,14.38559]
[1778766310754,39.62,79900.08,29.3,0.17643,0.00012,14.37752]
[1778766314541,39.62,79908.2,29.3,0.17737,0.00012,14.42763]
[1778766314707,39.62,79908.2,29.3,0.17737,0.00012,14.42763]
[1778766314968,39.62,79908.2,29.3,0.17737,0.00012,14.42763]
[1778766315009,39.62,79908.2,29.3,0.17737,0.00012,14.42763]
[1778766315365,39.62,79908.25,29.3,0.17737,0.00012,14.42773]
[1778766316006,39.62,79908.25,29.3,0.17737,0.00012,14.42773]
[1778766316494,39.62,79908.25,29.3,0.17737,0.00012,14.42773]
[1778766316849,39.62,79915.46,29.3,0.17823,0.00012,14.47277]
[1778766317677,39.62,79921.84,29.3,0.17898,0.00012,14.51264]
[1778766317682,39.62,79921.84,29.3,0.17898,0.00012,14.51264]
[1778766317750,39.62,79921.84,29.3,0.17898,0.00012,14.51264]
[1778766317827,39.62,79921.84,29.3,0.17898,0.00012,14.51264]
[1778766318113,39.62,79921.84,29.3,0.17898,0.00012,14.51264]
[1778766318167,39.62,79921.84,29.3,0.17898,0.00012,14.51264]
[1778766318288,39.62,79921.84,29.3,0.17898,0.00012,14.51264]
[1778766318330,39.62,79921.84,29.3,0.17898,0.00012,14.51264]
[1778766318510,39.62,79921.84,29.3,0.17898,0.00012,14.51264]
[1778766318382,39.62,79926.93,29.3,0.17959,0.00012,14.54425]
[1778766319467,39.62,79926.93,29.3,0.17959,0.00012,14.54425]
[1778766319500,39.62,79926.93,29.3,0.17959,0.00012,14.54425]
[1778766319412,39.62,79940.87,29.3,0.18125,0.00012,14.63115]
[1778766319596,39.62,79940.87,29.3,0.18125,0.00012,14.63115]
[1778766320154,39.62,79940.87,29.3,0.18125,0.00012,14.63115]
[1778766320784,39.62,79942.38,29.3,0.18143,0.00012,14.64057]
[1778766320850,39.62,79942.38,29.3,0.18143,0.00012,14.64057]
[1778766320923,39.62,79942.38,29.3,0.18143,0.00012,14.64057]
[1778766321697,39.61,79942.96,29.3,0.18149,0.00012,14.64376]
[1778766322823,39.61,79937.37,29.3,0.18082,0.00012,14.60887]
[1778766322825,39.61,79937.37,29.3,0.18082,0.00012,14.60887]
[1778766323016,39.61,79937.37,29.3,0.18082,0.00012,14.60887]
[1778766323099,39.61,79937.37,29.3,0.18082,0.00012,14.60887]
[1778766323115,39.61,79937.37,29.3,0.18082,0.00012,14.60887]
[1778766323130,39.61,79937.37,29.3,0.18082,0.00012,14.60887]
[1778766323157,39.61,79937.37,29.3,0.18082,0.00012,14.60887]
[1778766323585,39.61,79931.14,29.3,0.18007,0.00012,14.5698]
[1778766323892,39.61,79931.14,29.3,0.18007,0.00012,14.5698]
[1778766323963,39.61,79931.14,29.3,0.18007,0.00012,14.5698]
[1778766324252,39.61,79931.14,29.3,0.18007,0.00012,14.5698]
[1778766324450,39.61,79931.14,29.3,0.18007,0.00012,14.5698]
[1778766324482,39.61,79914.98,29.3,0.17815,0.00012,14.46853]
[1778766324709,39.61,79914.98,29.3,0.17815,0.00012,14.46853]
[1778766325049,39.61,79914.98,29.3,0.17815,0.00012,14.46853]
[1778766325117,39.61,79903.03,29.3,0.17673,0.00012,14.39379]
[1778766325595,39.61,79903.03,29.3,0.17673,0.00012,14.39379]
[1778766325952,39.61,79903.03,29.3,0.17673,0.00012,14.39379]
[1778766326375,39.61,79903.03,29.3,0.17673,0.00012,14.39379]
[1778766327328,39.61,79900.37,29.3,0.17641,0.00012,14.37685]
[1778766327579,39.61,79899.67,29.3,0.17633,0.00012,14.37224]
[1778766327669,39.61,79899.67,29.3,0.17633,0.00012,14.37224]
[1778766327802,39.61,79899.67,29.3,0.17633,0.00012,14.37224]
[1778766328006,39.61,79888.92,29.3,0.17506,0.00012,14.30495]
[1778766328976,39.61,79888.92,29.3,0.17506,0.00012,14.30495]
[1778766332044,39.61,79885.35,29.3,0.17459,0.00012,14.27686]
[1778766332310,39.61,79885.35,29.3,0.17459,0.00012,14.27686]
[1778766332348,39.61,79885.35,29.3,0.17459,0.00012,14.27686]
[1778766332432,39.61,79885.43,29.3,0.17459,0.00012,14.27714]
[1778766332542,39.61,79885.43,29.3,0.17459,0.00012,14.27714]
[1778766333369,39.61,79885.43,29.3,0.17459,0.00012,14.27714]
[1778766333470,39.61,79876.46,29.3,0.17354,0.00012,14.22086]
[1778766337857,39.61,79869.72,29.3,0.17275,0.00012,14.17828]
[1778766337944,39.61,79869.72,29.3,0.17275,0.00012,14.17828]
[1778766338583,39.61,79866.96,29.3,0.17242,0.00012,14.16074]
[1778766338730,39.61,79866.96,29.3,0.17242,0.00012,14.16074]
[1778766338778,39.61,79866.96,29.3,0.17242,0.00012,14.16074]
[1778766339014,39.61,79866.96,29.3,0.17242,0.00012,14.16074]
[1778766339023,39.61,79866.96,29.3,0.17242,0.00012,14.16074]
[1778766339111,39.61,79866.96,29.3,0.17242,0.00012,14.16074]
[1778766339211,39.61,79866.96,29.3,0.17242,0.00012,14.16074]
[1778766339222,39.61,79866.96,29.3,0.17242,0.00012,14.16074]
[1778766339265,39.61,79866.96,29.3,0.17242,0.00012,14.16074]
[1778766339499,39.61,79866.96,29.3,0.17242,0.00012,14.16074]
[1778766339527,39.61,79852.14,29.3,0.17071,0.00012,14.06781]
[1778766339940,39.61,79841.39,29.3,0.16947,0.00012,14.00039]
[1778766341021,39.61,79841.39,29.3,0.16947,0.00012,14.00039]
[1778766341277,39.61,79841.39,29.3,0.16947,0.00012,14.00039]
[1778766341319,39.61,79841.39,29.3,0.16947,0.00012,14.00039]
[1778766341384,39.61,79837.88,29.3,0.16906,0.00011,13.97843]
[1778766343190,39.61,79833.85,29.3,0.1686,0.00011,13.95324]
[1778766344103,39.61,79832.32,29.3,0.16843,0.00011,13.94351]
[1778766345200,39.61,79832.93,29.3,0.1685,0.00011,13.94734]
[1778766346373,39.61,79830.89,29.3,0.16826,0.00011,13.93442]
[1778766346605,39.61,79830.82,29.3,0.16825,0.00011,13.93394]
[1778766346871,39.61,79830.82,29.3,0.16825,0.00011,13.93394]
[1778766346967,39.61,79830.82,29.3,0.16825,0.00011,13.93394]
[1778766347020,39.61,79830.82,29.3,0.16825,0.00011,13.93394]
[1778766347422,39.61,79830.82,29.3,0.16825,0.00011,13.93394]
[1778766347479,39.61,79840.41,29.3,0.16935,0.00011,13.99398]
[1778766347699,39.61,79840.41,29.3,0.16935,0.00011,13.99398]
[1778766348272,39.61,79840.41,29.3,0.16935,0.00011,13.99398]
[1778766348318,39.61,79849.41,29.3,0.17038,0.00012,14.05023]
[1778766350094,39.61,79852.59,29.3,0.17075,0.00012,14.07014]
[1778766350121,39.61,79852.59,29.3,0.17075,0.00012,14.07014]
[1778766350133,39.61,79852.59,29.3,0.17075,0.00012,14.07014]
[1778766350189,39.61,79852.59,29.3,0.17075,0.00012,14.07014]
[1778766350205,39.61,79852.59,29.3,0.17075,0.00012,14.07014]
[1778766352293,39.61,79860.66,29.3,0.17168,0.00012,14.12079]
[1778766352837,39.61,79865.04,29.3,0.17219,0.00012,14.14826]
[1778766357450,39.61,79866.49,29.3,0.17236,0.00012,14.15739]
[1778766359610,39.61,79873.6,29.3,0.17319,0.00012,14.2019]
[1778766360661,39.61,79877.21,29.3,0.17361,0.00012,14.22438]
[1778766361264,39.61,79887.42,29.3,0.1748,0.00012,14.28833]
[1778766361743,39.61,79887.42,29.3,0.1748,0.00012,14.28833]
[1778766362998,39.61,79891.98,29.3,0.17533,0.00012,14.31672]
[1778766363117,39.61,79891.98,29.3,0.17533,0.00012,14.31672]
[1778766363265,39.61,79891.98,29.3,0.17533,0.00012,14.31672]
[1778766363287,39.61,79891.98,29.3,0.17533,0.00012,14.31672]
[1778766363296,39.61,79891.98,29.3,0.17533,0.00012,14.31672]
[1778766363352,39.61,79891.98,29.3,0.17533,0.00012,14.31672]
[1778766363461,39.61,79891.98,29.3,0.17533,0.00012,14.31672]
[1778766363484,39.61,79891.98,29.3,0.17533,0.00012,14.31672]
[1778766363522,39.6,79894.28,29.3,0.1756,0.00012,14.33085]
[1778766364348,39.6,79908.87,29.3,0.17732,0.00012,14.42216]
[1778766367133,39.6,79919.35,29.3,0.17856,0.00012,14.48745]
[1778766369000,39.6,79916.51,29.3,0.17822,0.00012,14.46952]
[1778766370845,39.6,79913.07,29.3,0.1778,0.00012,14.44764]
[1778766373643,39.6,79913.51,29.3,0.17784,0.00012,14.44993]
[1778766373652,39.6,79913.51,29.3,0.17784,0.00012,14.44993]
[1778766374056,39.6,79913.51,29.3,0.17784,0.00012,14.44993]
[1778766374069,39.6,79913.51,29.3,0.17784,0.00012,14.44993]
[1778766376795,39.6,79908.05,29.3,0.17719,0.00012,14.41547]
[1778766381982,39.6,79907.25,29.3,0.17708,0.00012,14.40968]
[1778766382891,39.6,79907.87,29.3,0.17715,0.00012,14.41343]
[1778766382924,39.6,79907.87,29.3,0.17715,0.00012,14.41343]
[1778766384287,39.6,79903.48,29.3,0.17663,0.00012,14.38583]
[1778766384299,39.6,79903.48,29.3,0.17663,0.00012,14.38583]
[1778766384382,39.6,79900.81,29.3,0.17631,0.00012,14.36889]
[1778766386276,39.6,79900.09,29.3,0.17623,0.00012,14.36438]
[1778766386413,39.6,79886.06,29.3,0.17458,0.00012,14.27642]
[1778766387519,39.59,79869.36,29.3,0.17262,0.00012,14.17152]
[1778766388474,39.59,79869.36,29.3,0.17262,0.00012,14.17152]
[1778766389603,39.59,79866.22,29.3,0.17226,0.00012,14.15181]
[1778766390495,39.59,79865.99,29.3,0.17223,0.00012,14.15024]
[1778766391114,39.59,79858.41,29.3,0.17134,0.00012,14.10259]
[1778766392567,39.59,79856.22,29.3,0.17104,0.00012,14.08342]
[1778766393033,39.59,79854.3,29.3,0.17082,0.00012,14.07132]
[1778766393801,39.59,79854.16,29.3,0.1708,0.00012,14.07041]
[1778766394456,39.59,79854.16,29.3,0.1708,0.00012,14.07041]
[1778766394587,39.59,79854.16,29.3,0.1708,0.00012,14.07041]
[1778766394946,39.59,79853.47,29.3,0.17072,0.00012,14.06604]
[1778766395154,39.59,79853.47,29.3,0.17072,0.00012,14.06604]
[1778766395617,39.59,79852.67,29.3,0.17063,0.00012,14.06099]
[1778766396131,39.59,79852.67,29.3,0.17063,0.00012,14.06099]
[1778766398880,39.59,79849.56,29.3,0.17027,0.00012,14.04145]
[1778766399241,39.59,79849.56,29.3,0.17027,0.00012,14.04145]
[1778766400860,39.59,79849.05,29.3,0.17021,0.00012,14.03827]
[1778766400916,39.59,79849.05,29.3,0.17021,0.00012,14.03827]
[1778766402016,39.59,79849.16,29.3,0.17022,0.00012,14.03897]
[1778766402261,39.59,79849.16,29.3,0.17022,0.00012,14.03897]
[1778766404140,39.59,79852.54,29.3,0.17061,0.00012,14.0602]
[1778766404273,39.59,79852.54,29.3,0.17061,0.00012,14.0602]
[1778766406118,39.59,79859.91,29.3,0.17147,0.00012,14.10644]
[1778766411241,39.59,79860.68,29.3,0.17155,0.00012,14.11092]
[1778766411296,39.59,79860.68,29.3,0.17155,0.00012,14.11092]
[1778766411326,39.59,79860.68,29.3,0.17155,0.00012,14.11092]
[1778766412016,39.59,79855.79,29.3,0.17098,0.00012,14.08018]
[1778766412601,39.59,79855.79,29.3,0.17098,0.00012,14.08018]
[1778766413880,39.59,79853.54,29.3,0.17072,0.00012,14.06602]
[1778766414170,39.59,79853.54,29.3,0.17072,0.00012,14.06602]
[1778766415344,39.59,79857.72,29.3,0.1712,0.00012,14.0922]
[1778766417547,39.59,79858.06,29.3,0.17124,0.00012,14.09419]
[1778766417690,39.59,79858.59,29.3,0.1713,0.00012,14.09744]
[1778766418804,39.59,79852.15,29.3,0.17055,0.00012,14.05696]
[1778766419343,39.59,79852.15,29.3,0.17055,0.00012,14.05696]
[1778766420027,39.59,79854.19,29.3,0.17079,0.00012,14.06975]
[1778766421114,39.59,79856.29,29.3,0.17103,0.00012,14.08288]
[1778766425032,39.59,79853.02,29.3,0.17065,0.00012,14.0624]
[1778766429262,39.59,79859.11,29.3,0.17136,0.00012,14.10099]
[1778766429276,39.59,79859.11,29.3,0.17136,0.00012,14.10099]
[1778766429295,39.59,79859.11,29.3,0.17136,0.00012,14.10099]
[1778766429620,39.59,79859.11,29.3,0.17136,0.00012,14.10099]
[1778766430595,39.59,79867.0,29.3,0.17228,0.00012,14.15058]
[1778766430807,39.59,79867.0,29.3,0.17228,0.00012,14.15058]
[1778766433596,39.59,79869.4,29.3,0.17256,0.00012,14.16565]
[1778766434443,39.59,79870.81,29.3,0.17273,0.00012,14.1745]
[1778766439699,39.59,79881.04,29.3,0.17392,0.00012,14.23841]
[1778766439801,39.59,79881.04,29.3,0.17392,0.00012,14.23841]
[1778766440198,39.59,79881.04,29.3,0.17392,0.00012,14.23841]
[1778766440279,39.59,79884.51,29.3,0.17432,0.00012,14.26009]
[1778766444074,39.59,79884.06,29.3,0.17427,0.00012,14.25717]
[1778766450001,39.59,79880.79,29.3,0.17388,0.00012,14.23642]
[1778766450080,39.59,79880.26,29.3,0.17382,0.00012,14.23309]
[1778766455774,39.59,79880.19,29.3,0.17376,0.00012,14.22712]
[1778766458060,39.59,79879.04,29.3,0.17362,0.00012,14.21989]
[1778766458150,39.59,79880.09,29.3,0.17374,0.00012,14.22646]
[1778766460404,39.59,79877.26,29.3,0.17341,0.00012,14.20868]
[1778766460485,39.59,79875.03,29.3,0.17315,0.00012,14.19468]
[1778766462263,39.59,79885.26,29.3,0.17435,0.00012,14.25882]
[1778766465185,39.59,79889.15,29.3,0.1748,0.00012,14.28307]
[1778766465193,39.59,79889.15,29.3,0.1748,0.00012,14.28307]
[1778766465230,39.59,79892.59,29.3,0.1752,0.00012,14.30453]
[1778766467683,39.59,79892.55,29.3,0.1752,0.00012,14.3042]
[1778766469566,39.59,79895.27,29.3,0.17551,0.00012,14.32106]
[1778766470019,39.59,79894.65,29.3,0.17544,0.00012,14.31696]
[1778766471021,39.59,79893.95,29.3,0.17536,0.00012,14.31258]
[1778766471211,39.59,79893.95,29.3,0.17536,0.00012,14.31258]
[1778766474026,39.59,79895.57,29.3,0.17555,0.00012,14.32288]
[1778766474037,39.59,79895.57,29.3,0.17555,0.00012,14.32288]
[1778766474049,39.59,79895.57,29.3,0.17555,0.00012,14.32288]
[1778766475300,39.59,79896.03,29.3,0.1756,0.00012,14.32581]
[1778766475583,39.59,79896.03,29.3,0.1756,0.00012,14.32581]
[1778766475600,39.59,79904.6,29.3,0.17661,0.00012,14.37949]
[1778766476436,39.59,79904.6,29.3,0.17661,0.00012,14.37949]
[1778766476717,39.59,79910.48,29.3,0.17731,0.00012,14.41622]
[1778766477096,39.59,79910.48,29.3,0.17731,0.00012,14.41622]
[1778766478810,39.59,79921.8,29.3,0.17865,0.00012,14.48691]
[1778766480568,39.59,79920.82,29.3,0.17853,0.00012,14.48061]
[1778766480621,39.59,79920.82,29.3,0.17853,0.00012,14.48061]
[1778766481412,39.59,79920.49,29.3,0.17848,0.00012,14.47823]
[1778766481483,39.59,79920.49,29.3,0.17848,0.00012,14.47823]
[1778766481636,39.59,79920.49,29.3,0.17848,0.00012,14.47823]
[1778766481646,39.59,79920.49,29.3,0.17848,0.00012,14.47823]
[1778766481696,39.59,79920.49,29.3,0.17848,0.00012,14.47823]
[1778766481806,39.59,79919.31,29.3,0.17834,0.00012,14.4707]
[1778766482670,39.59,79909.38,29.3,0.17716,0.00012,14.4085]
[1778766482796,39.59,79909.38,29.3,0.17716,0.00012,14.4085]
[1778766483021,39.59,79909.38,29.3,0.17716,0.00012,14.4085]
[1778766483030,39.59,79909.38,29.3,0.17716,0.00012,14.4085]
[1778766483148,39.59,79909.38,29.3,0.17716,0.00012,14.4085]
[1778766483357,39.59,79909.38,29.3,0.17716,0.00012,14.4085]
[1778766483509,39.59,79909.38,29.3,0.17716,0.00012,14.4085]
[1778766483623,39.59,79909.38,29.3,0.17716,0.00012,14.4085]
[1778766483624,39.58,79895.17,29.3,0.17548,0.00012,14.31929]
[1778766483997,39.58,79895.17,29.3,0.17548,0.00012,14.31929]
[1778766484124,39.58,79895.17,29.3,0.17548,0.00012,14.31929]
[1778766484690,39.58,79895.17,29.3,0.17548,0.00012,14.31929]
[1778766484600,39.58,79879.03,29.3,0.17359,0.00012,14.21805]
[1778766487413,39.58,79871.14,29.3,0.17266,0.00012,14.16853]
[1778766488700,39.58,79868.59,29.3,0.17237,0.00012,14.15248]
[1778766488704,39.58,79868.59,29.3,0.17237,0.00012,14.15248]
[1778766488890,39.58,79870.23,29.3,0.17256,0.00012,14.16274]
[1778766489000,39.58,79870.23,29.3,0.17256,0.00012,14.16274]
[1778766491461,39.58,79880.51,29.3,0.17376,0.00012,14.22712]
[1778766492636,39.58,79883.18,29.3,0.17406,0.00012,14.24361]
[1778766492683,39.58,79883.59,29.3,0.17411,0.00012,14.24605]
[1778766493463,39.58,79883.59,29.3,0.17411,0.00012,14.24605]
[1778766493478,39.58,79883.59,29.3,0.17411,0.00012,14.24605]
[1778766494587,39.58,79888.56,29.3,0.17469,0.00012,14.27712]
[1778766494629,39.58,79888.56,29.3,0.17469,0.00012,14.27712]
[1778766494967,39.58,79894.52,29.3,0.17539,0.00012,14.31433]
[1778766495123,39.58,79894.52,29.3,0.17539,0.00012,14.31433]
[1778766495850,39.58,79896.99,29.3,0.17568,0.00012,14.32981]
[1778766497646,39.58,79897.46,29.3,0.17573,0.00012,14.3326]
[1778766500411,39.58,79894.41,29.3,0.17536,0.00012,14.31298]
[1778766501559,39.58,79894.41,29.3,0.17536,0.00012,14.31285]
[1778766502921,39.58,79893.02,29.3,0.17519,0.00012,14.30403]
[1778766502945,39.58,79893.02,29.3,0.17519,0.00012,14.30403]
[1778766503535,39.58,79893.02,29.3,0.17519,0.00012,14.30403]
[1778766503601,39.58,79896.08,29.3,0.17555,0.00012,14.32298]
[1778766508955,39.58,79893.21,29.3,0.1752,0.00012,14.30464]
[1778766510197,39.58,79893.31,29.3,0.17521,0.00012,14.30519]
[1778766510691,39.58,79893.31,29.3,0.17521,0.00012,14.30519]
[1778766510290,39.58,79890.74,29.3,0.17491,0.00012,14.28901]
[1778766511167,39.58,79882.94,29.3,0.17395,0.00012,14.23461]
[1778766513346,39.58,79882.32,29.3,0.17387,0.00012,14.23064]
[1778766519223,39.57,79881.65,29.3,0.17378,0.00012,14.22593]
[1778766522610,39.57,79883.73,29.3,0.17402,0.00012,14.23883]
[1778766524506,39.57,79895.09,29.3,0.17535,0.00012,14.30981]
[1778766526081,39.57,79894.44,29.3,0.17527,0.00012,14.30539]
[1778766526179,39.57,79894.44,29.3,0.17527,0.00012,14.30539]
[1778766526200,39.57,79894.44,29.3,0.17527,0.00012,14.30539]
[1778766526237,39.57,79894.44,29.3,0.17527,0.00012,14.30539]
[1778766526274,39.57,79894.44,29.3,0.17527,0.00012,14.30539]
[1778766526636,39.57,79894.44,29.3,0.17527,0.00012,14.30539]
[1778766526737,39.57,79904.16,29.3,0.17641,0.00012,14.36611]
[1778766526761,39.57,79904.16,29.3,0.17641,0.00012,14.36611]
[1778766526761,39.57,79904.16,29.3,0.17641,0.00012,14.36611]
[1778766527405,39.57,79904.16,29.3,0.17641,0.00012,14.36611]
[1778766527491,39.57,79914.55,29.3,0.17764,0.00012,14.43116]
[1778766529884,39.57,79917.97,29.3,0.17804,0.00012,14.45248]
[1778766530735,39.57,79917.97,29.3,0.17804,0.00012,14.45248]
[1778766533444,39.57,79915.09,29.3,0.1777,0.00012,14.43414]
[1778766533811,39.57,79914.2,29.3,0.17759,0.00012,14.4284]
[1778766534598,39.57,79914.2,29.3,0.17759,0.00012,14.4284]
[1778766535690,39.57,79913.91,29.3,0.17755,0.00012,14.42651]
[1778766535993,39.57,79913.99,29.3,0.17756,0.00012,14.42694]
[1778766537169,39.57,79911.64,29.3,0.17728,0.00012,14.41223]
[1778766537176,39.57,79911.64,29.3,0.17728,0.00012,14.41223]
[1778766539433,39.57,79912.82,29.3,0.17742,0.00012,14.41948]
[1778766542573,39.57,79916.14,29.3,0.17781,0.00012,14.44007]
[1778766542677,39.57,79916.14,29.3,0.17781,0.00012,14.44007]
[1778766542741,39.57,79916.14,29.3,0.17781,0.00012,14.44007]
[1778766542818,39.57,79916.19,29.3,0.17781,0.00012,14.44022]
[1778766543001,39.57,79916.19,29.3,0.17781,0.00012,14.44022]
[1778766543068,39.57,79916.19,29.3,0.17781,0.00012,14.44022]
[1778766543392,39.57,79923.11,29.3,0.17863,0.00012,14.48352]
[1778766543796,39.57,79923.11,29.3,0.17863,0.00012,14.48352]
[1778766544338,39.57,79923.11,29.3,0.17863,0.00012,14.48352]
[1778766544502,39.57,79926.01,29.3,0.17898,0.00012,14.50179]
[1778766546076,39.57,79923.05,29.3,0.17863,0.00012,14.48327]
[1778766546097,39.57,79923.05,29.3,0.17863,0.00012,14.48327]
[1778766546191,39.57,79923.05,29.3,0.17863,0.00012,14.48327]
[1778766546236,39.57,79923.05,29.3,0.17863,0.00012,14.48327]
[1778766546969,39.57,79919.31,29.3,0.17818,0.00012,14.45979]
[1778766547045,39.57,79919.31,29.3,0.17818,0.00012,14.45979]
[1778766547081,39.57,79919.31,29.3,0.17818,0.00012,14.45979]
[1778766547408,39.57,79919.31,29.3,0.17818,0.00012,14.45979]
[1778766547823,39.57,79925.87,29.3,0.17896,0.00012,14.50062]
[1778766548444,39.57,79925.87,29.3,0.17896,0.00012,14.50062]
[1778766548913,39.57,79926.2,29.3,0.179,0.00012,14.50269]
[1778766549000,39.57,79926.2,29.3,0.179,0.00012,14.50269]
[1778766550327,39.57,79919.56,29.3,0.17821,0.00012,14.46107]
[1778766555482,39.57,79913.29,29.3,0.17747,0.00012,14.42206]
[1778766556268,39.57,79913.29,29.3,0.17747,0.00012,14.42206]
[1778766556824,39.57,79912.68,29.3,0.17739,0.00012,14.4182]
[1778766558699,39.57,79912.3,29.3,0.17735,0.00012,14.41578]
[1778766561010,39.57,79906.65,29.3,0.17668,0.00012,14.38033]
[1778766561050,39.57,79906.65,29.3,0.17668,0.00012,14.38033]
[1778766561477,39.57,79906.65,29.3,0.17668,0.00012,14.38033]
[1778766562919,39.57,79906.36,29.3,0.17664,0.00012,14.37844]
[1778766563744,39.57,79906.36,29.3,0.17664,0.00012,14.37844]
[1778766564647,39.57,79904.13,29.3,0.17638,0.00012,14.36444]
[1778766566003,39.57,79908.8,29.3,0.17693,0.00012,14.39366]
[1778766566781,39.57,79908.8,29.3,0.17693,0.00012,14.39366]
[1778766567566,39.57,79907.3,29.3,0.17675,0.00012,14.384]
[1778766568789,39.57,79907.3,29.3,0.17675,0.00012,14.384]
[1778766568798,39.57,79907.3,29.3,0.17675,0.00012,14.384]
[1778766568818,39.57,79907.3,29.3,0.17675,0.00012,14.384]
[1778766568824,39.57,79907.3,29.3,0.17675,0.00012,14.384]
[1778766568824,39.57,79907.3,29.3,0.17675,0.00012,14.384]
[1778766568866,39.57,79906.89,29.3,0.1767,0.00012,14.38123]
[1778766568941,39.57,79906.89,29.3,0.1767,0.00012,14.38123]
[1778766569272,39.57,79906.89,29.3,0.1767,0.00012,14.38123]
[1778766569744,39.57,79915.79,29.3,0.17775,0.00012,14.43694]
[1778766569908,39.57,79915.79,29.3,0.17775,0.00012,14.43694]
[1778766570587,39.57,79923.95,29.3,0.17872,0.00012,14.48805]
[1778766570923,39.57,79923.95,29.3,0.17872,0.00012,14.48805]
[1778766571502,39.57,79923.95,29.3,0.17872,0.00012,14.48805]
[1778766572315,39.57,79927.21,29.3,0.17906,0.00012,14.50309]
[1778766573138,39.57,79931.36,29.3,0.17955,0.00012,14.52896]
[1778766573297,39.57,79931.36,29.3,0.17955,0.00012,14.52896]
[1778766573309,39.57,79931.36,29.3,0.17955,0.00012,14.52896]
[1778766573537,39.57,79931.36,29.3,0.17955,0.00012,14.52896]
[1778766573546,39.57,79931.36,29.3,0.17955,0.00012,14.52896]
[1778766573694,39.57,79931.36,29.3,0.17955,0.00012,14.52896]
[1778766573701,39.57,79949.65,29.3,0.18175,0.00012,14.64342]
[1778766573857,39.57,79949.65,29.3,0.18175,0.00012,14.64342]
[1778766574350,39.57,79949.65,29.3,0.18175,0.00012,14.64342]
[1778766574743,39.57,79975.43,29.3,0.18487,0.00012,14.80434]
[1778766574926,39.57,79975.43,29.3,0.18487,0.00012,14.80434]
[1778766575266,39.57,79975.43,29.3,0.18487,0.00012,14.80434]
[1778766577014,39.57,79971.9,29.3,0.18443,0.00012,14.78206]
[1778766578031,39.57,79967.22,29.3,0.18386,0.00012,14.75275]
[1778766578104,39.57,79967.22,29.3,0.18386,0.00012,14.75275]
[1778766578510,39.57,79967.22,29.3,0.18386,0.00012,14.75275]
[1778766579288,39.56,79972.27,29.3,0.18447,0.00012,14.78417]
[1778766580801,39.56,79975.89,29.3,0.18491,0.00012,14.80662]
[1778766580807,39.56,79975.89,29.3,0.18491,0.00012,14.80662]
[1778766581637,39.56,79976.34,29.3,0.18496,0.00012,14.80929]
[1778766583348,39.56,79983.25,29.3,0.1858,0.00012,14.8521]
[1778766583446,39.56,79983.25,29.3,0.1858,0.00012,14.8521]
[1778766584654,39.56,79985.46,29.3,0.18606,0.00012,14.86571]
[1778766584770,39.56,79975.55,29.3,0.18485,0.00012,14.80375]
[1778766585553,39.56,79975.55,29.3,0.18485,0.00012,14.80375]
[1778766585693,39.56,79965.33,29.3,0.18361,0.00012,14.73988]
[1778766586220,39.56,79965.33,29.3,0.18361,0.00012,14.73988]
[1778766586754,39.56,79965.33,29.3,0.18361,0.00012,14.73988]
[1778766588722,39.56,79961.07,29.3,0.18309,0.00012,14.7131]
[1778766588796,39.56,79961.07,29.3,0.18309,0.00012,14.7131]
[1778766589258,39.56,79962.62,29.3,0.18328,0.00012,14.7227]
[1778766589793,39.56,79971.59,29.3,0.18436,0.00012,14.77857]
[1778766589981,39.56,79971.59,29.3,0.18436,0.00012,14.77857]
[1778766590018,39.56,79971.59,29.3,0.18436,0.00012,14.77857]
[1778766590268,39.56,79971.59,29.3,0.18436,0.00012,14.77857]
[1778766590738,39.56,79980.95,29.3,0.1855,0.00012,14.83693]
[1778766590866,39.56,79980.95,29.3,0.1855,0.00012,14.83693]
[1778766591084,39.56,79980.95,29.3,0.1855,0.00012,14.83693]
[1778766593761,39.56,79971.79,29.3,0.18438,0.00012,14.77969]
[1778766593867,39.56,79971.79,29.3,0.18438,0.00012,14.77969]
[1778766593888,39.56,79971.79,29.3,0.18438,0.00012,14.77969]
[1778766594373,39.56,79971.79,29.3,0.18438,0.00012,14.77969]
[1778766594444,39.56,79971.79,29.3,0.18438,0.00012,14.77969]
[1778766594836,39.56,79972.47,29.3,0.18447,0.00012,14.78391]
[1778766597156,39.56,79977.71,29.3,0.1851,0.00012,14.81625]
[1778766601000,39.56,79986.78,29.3,0.18618,0.00012,14.87193]
[1778766601010,39.56,79986.78,29.3,0.18618,0.00012,14.87193]
[1778766601171,39.56,79986.78,29.3,0.18618,0.00012,14.87193]
[1778766601178,39.56,79986.78,29.3,0.18618,0.00012,14.87193]
[1778766601255,39.56,79986.78,29.3,0.18618,0.00012,14.87193]
[1778766601519,39.56,79986.78,29.3,0.18618,0.00012,14.87193]
[1778766601554,39.56,79986.78,29.3,0.18618,0.00012,14.87193]
[1778766601564,39.56,79986.78,29.3,0.18618,0.00012,14.87193]
[1778766601567,39.56,79986.78,29.3,0.18618,0.00012,14.87193]
[1778766601767,39.56,79986.78,29.3,0.18618,0.00012,14.87193]
[1778766601847,39.56,79997.41,29.3,0.18748,0.00012,14.93785]
[1778766602064,39.56,79997.41,29.3,0.18748,0.00012,14.93785]
[1778766602542,39.56,79997.41,29.3,0.18748,0.00012,14.93785]
[1778766602759,39.56,79997.41,29.3,0.18748,0.00012,14.93785]
[1778766603664,39.56,80001.62,29.3,0.18799,0.00012,14.96394]
[1778766604013,39.55,80002.69,29.3,0.18812,0.00012,14.97056]
[1778766604670,39.55,80002.69,29.3,0.18812,0.00012,14.97056]
[1778766605118,39.55,80002.54,29.3,0.1881,0.00012,14.96955]
[1778766608072,39.55,80007.02,29.3,0.18865,0.00012,14.99715]
[1778766610179,39.55,80007.78,29.3,0.18874,0.00012,15.00164]
[1778766612661,39.55,80008.7,29.3,0.18885,0.00012,15.00724]
[1778766613099,39.55,80008.96,29.3,0.18888,0.00012,15.00859]
[1778766613132,39.55,80008.96,29.3,0.18888,0.00012,15.00859]
[1778766613231,39.55,80008.96,29.3,0.18888,0.00012,15.00859]
[1778766613526,39.55,80008.96,29.3,0.18888,0.00012,15.00859]
[1778766613610,39.55,80008.96,29.3,0.18888,0.00012,15.00859]
[1778766614260,39.55,80017.52,29.3,0.18993,0.00012,15.06152]
[1778766618164,39.55,80021.33,29.3,0.19039,0.00012,15.08474]
[1778766619945,39.55,80019.19,29.3,0.19011,0.00012,15.07076]
[1778766623945,39.54,80016.66,29.3,0.18978,0.00012,15.05429]
[1778766623949,39.54,80016.66,29.3,0.18978,0.00012,15.05429]
[1778766623991,39.54,80016.66,29.3,0.18978,0.00012,15.05429]
[1778766624203,39.54,80016.66,29.3,0.18978,0.00012,15.05429]
[1778766624222,39.54,80016.66,29.3,0.18978,0.00012,15.05429]
[1778766624238,39.54,80016.66,29.3,0.18978,0.00012,15.05429]
[1778766624247,39.54,80016.66,29.3,0.18978,0.00012,15.05429]
[1778766625063,39.54,80015.85,29.3,0.18968,0.00012,15.04907]
[1778766625094,39.54,80015.85,29.3,0.18968,0.00012,15.04907]
[1778766625721,39.54,80015.85,29.3,0.18968,0.00012,15.04907]
[1778766625731,39.54,80006.08,29.3,0.18847,0.00012,14.98814]
[1778766626262,39.54,80006.08,29.3,0.18847,0.00012,14.98814]
[1778766628073,39.54,80000.76,29.3,0.18781,0.00012,14.95485]
[1778766628420,39.54,80000.76,29.3,0.18781,0.00012,14.95485]
[1778766628503,39.54,80000.76,29.3,0.18781,0.00012,14.95485]
[1778766629273,39.54,80000.03,29.3,0.18772,0.00012,14.95024]
[1778766629288,39.54,80000.03,29.3,0.18772,0.00012,14.95024]
[1778766629309,39.54,79997.64,29.3,0.18743,0.00012,14.93529]
[1778766630153,39.54,79997.64,29.3,0.18743,0.00012,14.93529]
[1778766630161,39.54,79997.64,29.3,0.18743,0.00012,14.93529]
[1778766630284,39.54,79997.64,29.3,0.18743,0.00012,14.93529]
[1778766630456,39.54,79997.64,29.3,0.18743,0.00012,14.93529]
[1778766630508,39.54,79997.64,29.3,0.18743,0.00012,14.93529]
[1778766630545,39.54,79997.64,29.3,0.18743,0.00012,14.93529]
[1778766630781,39.54,79992.59,29.3,0.1868,0.00012,14.90363]
[1778766630937,39.54,79992.59,29.3,0.1868,0.00012,14.90363]
[1778766630962,39.54,79992.59,29.3,0.1868,0.00012,14.90363]
[1778766631252,39.54,79978.09,29.3,0.18498,0.00012,14.80765]
[1778766632288,39.54,79978.09,29.3,0.18498,0.00012,14.80765]
[1778766635786,39.54,79974.92,29.3,0.18458,0.00012,14.78725]
[1778766635811,39.54,79974.92,29.3,0.18458,0.00012,14.78725]
[1778766637918,39.54,79966.61,29.3,0.18356,0.00012,14.73482]
[1778766638019,39.54,79966.61,29.3,0.18356,0.00012,14.73482]
[1778766638226,39.54,79966.61,29.3,0.18356,0.00012,14.73482]
[1778766638387,39.54,79966.61,29.3,0.18356,0.00012,14.73482]
[1778766638394,39.54,79966.61,29.3,0.18356,0.00012,14.73482]
[1778766639039,39.54,79961.68,29.3,0.18296,0.00012,14.70391]
[1778766640085,39.54,79953.7,29.3,0.182,0.00012,14.65397]
[1778766645812,39.54,79951.61,29.3,0.18175,0.00012,14.64092]
[1778766645983,39.54,79952.41,29.3,0.18184,0.00012,14.64591]
[1778766646222,39.54,79952.41,29.3,0.18184,0.00012,14.64591]
[1778766646228,39.54,79952.41,29.3,0.18184,0.00012,14.64591]
[1778766646257,39.54,79952.41,29.3,0.18184,0.00012,14.64591]
[1778766646265,39.54,79952.41,29.3,0.18184,0.00012,14.64591]
[1778766646306,39.54,79952.41,29.3,0.18184,0.00012,14.64591]
[1778766646451,39.54,79952.41,29.3,0.18184,0.00012,14.64591]
[1778766646546,39.54,79952.41,29.3,0.18184,0.00012,14.64591]
[1778766646654,39.54,79952.41,29.3,0.18184,0.00012,14.64591]
[1778766646697,39.54,79944.22,29.3,0.18086,0.00012,14.59469]
[1778766647907,39.54,79935.7,29.3,0.17984,0.00012,14.54127]
[1778766647970,39.54,79935.7,29.3,0.17984,0.00012,14.54127]
[1778766649042,39.54,79938.15,29.3,0.18013,0.00012,14.55654]
[1778766649179,39.54,79938.15,29.3,0.18013,0.00012,14.55654]
[1778766649286,39.54,79938.15,29.3,0.18013,0.00012,14.55654]
[1778766649365,39.54,79938.15,29.3,0.18013,0.00012,14.55654]
[1778766649691,39.54,79938.15,29.3,0.18013,0.00012,14.55654]
[1778766651728,39.54,79948.96,29.3,0.18142,0.00012,14.62396]
[1778766651954,39.53,79946.73,29.3,0.18115,0.00012,14.60985]
[1778766651986,39.53,79946.73,29.3,0.18115,0.00012,14.60985]
[1778766652333,39.53,79946.73,29.3,0.18115,0.00012,14.60985]
[1778766652466,39.53,79946.73,29.3,0.18115,0.00012,14.60985]
[1778766652542,39.53,79946.73,29.3,0.18115,0.00012,14.60985]
[1778766652620,39.53,79937.85,29.3,0.18008,0.00012,14.55416]
[1778766653465,39.53,79937.85,29.3,0.18008,0.00012,14.55416]
[1778766653799,39.53,79937.85,29.3,0.18008,0.00012,14.55416]
[1778766654263,39.53,79930.46,29.3,0.1792,0.00012,14.50784]
[1778766655010,39.53,79929.71,29.3,0.17911,0.00012,14.50313]
[1778766655204,39.53,79929.71,29.3,0.17911,0.00012,14.50313]
[1778766656001,39.53,79932.51,29.3,0.17944,0.00012,14.52065]
[1778766661252,39.53,79933.68,29.3,0.17958,0.00012,14.5278]
[1778766664488,39.53,79930.68,29.3,0.17922,0.00012,14.50895]
[1778766667213,39.53,79939.72,29.3,0.1803,0.00012,14.56541]
[1778766672329,39.53,79942.57,29.3,0.18063,0.00012,14.58265]
[1778766675350,39.53,79932.55,29.3,0.17942,0.00012,14.51968]
[1778766676035,39.53,79932.55,29.3,0.17942,0.00012,14.51968]
[1778766676077,39.53,79932.55,29.3,0.17942,0.00012,14.51968]
[1778766676095,39.53,79932.55,29.3,0.17942,0.00012,14.51968]
[1778766676238,39.53,79932.55,29.3,0.17942,0.00012,14.51968]
[1778766676502,39.53,79932.55,29.3,0.17942,0.00012,14.51968]
[1778766676819,39.53,79932.55,29.3,0.17942,0.00012,14.51968]
[1778766677587,39.53,79925.58,29.3,0.17859,0.00012,14.47601]
[1778766677639,39.53,79925.58,29.3,0.17859,0.00012,14.47601]
[1778766677740,39.53,79924.24,29.3,0.17843,0.00012,14.46765]
[1778766679900,39.53,79921.42,29.3,0.17809,0.00012,14.44995]
[1778766679909,39.53,79923.27,29.3,0.17831,0.00012,14.46151]
[1778766680386,39.53,79932.03,29.3,0.17936,0.00012,14.51632]
[1778766681154,39.53,79932.03,29.3,0.17936,0.00012,14.51632]
[1778766686429,39.53,79931.56,29.3,0.1793,0.00012,14.51315]
[1778766688862,39.53,79934.08,29.3,0.1796,0.00012,14.52891]
[1778766689625,39.53,79936.61,29.3,0.1799,0.00012,14.5447]
[1778766691166,39.53,79946.07,29.3,0.18103,0.00012,14.60373]
[1778766691198,39.53,79946.07,29.3,0.18103,0.00012,14.60373]
[1778766691223,39.53,79946.07,29.3,0.18103,0.00012,14.60373]
[1778766691390,39.53,79946.07,29.3,0.18103,0.00012,14.60373]
[1778766691562,39.53,79946.07,29.3,0.18103,0.00012,14.60373]
[1778766691592,39.53,79946.07,29.3,0.18103,0.00012,14.60373]
[1778766691692,39.53,79950.42,29.3,0.1815,0.00012,14.62544]
[1778766692272,39.53,79950.42,29.3,0.1815,0.00012,14.62544]
[1778766693621,39.53,79957.34,29.3,0.18234,0.00012,14.6687]
[1778766694304,39.53,79962.86,29.3,0.183,0.00012,14.70315]
[1778766694474,39.53,79962.86,29.3,0.183,0.00012,14.70315]
[1778766694914,39.53,79962.86,29.3,0.183,0.00012,14.70315]
[1778766695531,39.53,79967.62,29.3,0.18358,0.00012,14.7328]
[1778766699912,39.53,79972.27,29.3,0.18413,0.00012,14.76126]
[1778766700035,39.53,79971.17,29.3,0.18399,0.00012,14.75423]
[1778766700769,39.53,79971.17,29.3,0.18399,0.00012,14.75423]
[1778766701001,39.52,79963.56,29.3,0.18307,0.00012,14.70656]
[1778766701122,39.52,79963.56,29.3,0.18307,0.00012,14.70656]
[1778766701696,39.52,79963.56,29.3,0.18307,0.00012,14.70656]
[1778766701769,39.52,79963.56,29.3,0.18307,0.00012,14.70656]
[1778766701892,39.52,79963.56,29.3,0.18307,0.00012,14.70656]
[1778766702078,39.52,79958.81,29.3,0.18249,0.00012,14.67679]
[1778766702431,39.52,79958.81,29.3,0.18249,0.00012,14.67679]
[1778766702441,39.52,79958.81,29.3,0.18249,0.00012,14.67679]
[1778766707636,39.52,79959.13,29.3,0.18253,0.00012,14.67865]
[1778766707807,39.52,79959.13,29.3,0.18253,0.00012,14.67865]
[1778766708179,39.52,79962.05,29.3,0.18288,0.00012,14.69686]
[1778766709068,39.52,79965.83,29.3,0.18334,0.00012,14.72041]
[1778766709914,39.52,79965.83,29.3,0.18334,0.00012,14.72041]
[1778766711840,39.52,79970.91,29.3,0.18395,0.00012,14.75195]
[1778766712247,39.52,79970.83,29.3,0.18394,0.00012,14.75132]
[1778766714444,39.52,79968.69,29.3,0.18367,0.00012,14.73771]
[1778766714794,39.52,79968.69,29.3,0.18367,0.00012,14.73771]
[1778766714940,39.52,79968.69,29.3,0.18367,0.00012,14.73771]
[1778766714945,39.52,79968.69,29.3,0.18367,0.00012,14.73771]
[1778766714953,39.52,79968.69,29.3,0.18367,0.00012,14.73771]
[1778766714994,39.52,79967.78,29.3,0.18356,0.00012,14.73192]
[1778766715102,39.52,79967.78,29.3,0.18356,0.00012,14.73192]
[1778766715262,39.52,79967.78,29.3,0.18356,0.00012,14.73192]
[1778766715330,39.52,79967.78,29.3,0.18356,0.00012,14.73192]
[1778766715912,39.52,79967.78,29.3,0.18356,0.00012,14.73192]
[1778766717653,39.52,79959.09,29.3,0.1825,0.00012,14.67746]
[1778766717756,39.52,79961.63,29.3,0.18281,0.00012,14.6933]
[1778766718300,39.52,79961.63,29.3,0.18281,0.00012,14.6933]
[1778766719459,39.52,79964.62,29.3,0.18317,0.00012,14.71179]
[1778766720695,39.52,79964.35,29.3,0.18313,0.00012,14.70988]
[1778766720778,39.52,79964.35,29.3,0.18313,0.00012,14.70988]
[1778766721045,39.52,79964.25,29.3,0.18311,0.00012,14.70903]
[1778766721115,39.52,79964.25,29.3,0.18311,0.00012,14.70903]
[1778766721147,39.52,79964.25,29.3,0.18311,0.00012,14.70903]
[1778766721208,39.52,79964.25,29.3,0.18311,0.00012,14.70903]
[1778766721249,39.52,79964.25,29.3,0.18311,0.00012,14.70903]
[1778766721444,39.52,79964.25,29.3,0.18311,0.00012,14.70903]
[1778766721484,39.52,79964.25,29.3,0.18311,0.00012,14.70903]
[1778766721633,39.52,79964.25,29.3,0.18311,0.00012,14.70903]
[1778766721852,39.52,79964.25,29.3,0.18311,0.00012,14.70903]
[1778766722046,39.52,79929.31,29.3,0.17891,0.00012,14.49022]
[1778766722283,39.52,79929.31,29.3,0.17891,0.00012,14.49022]
[1778766722557,39.52,79929.31,29.3,0.17891,0.00012,14.49022]
[1778766722714,39.52,79929.31,29.3,0.17891,0.00012,14.49022]
[1778766722870,39.52,79929.31,29.3,0.17891,0.00012,14.49022]
[1778766722964,39.52,79901.72,29.3,0.17564,0.00012,14.31733]
[1778766723096,39.52,79901.72,29.3,0.17564,0.00012,14.31733]
[1778766723247,39.52,79901.72,29.3,0.17564,0.00012,14.31733]
[1778766724015,39.52,79901.72,29.3,0.17564,0.00012,14.31733]
[1778766723937,39.52,79910.74,29.3,0.17671,0.00012,14.37391]
[1778766724274,39.52,79910.74,29.3,0.17671,0.00012,14.37391]
[1778766724715,39.52,79920.17,29.3,0.17782,0.00012,14.43295]
[1778766725161,39.52,79920.17,29.3,0.17782,0.00012,14.43295]
[1778766725251,39.52,79920.17,29.3,0.17782,0.00012,14.43295]
[1778766726046,39.52,79924.07,29.3,0.17829,0.00012,14.45742]
[1778766726177,39.52,79924.07,29.3,0.17829,0.00012,14.45742]
[1778766726227,39.52,79924.07,29.3,0.17829,0.00012,14.45742]
[1778766727156,39.52,79926.32,29.3,0.17856,0.00012,14.47151]
[1778766728416,39.52,79927.86,29.3,0.17874,0.00012,14.48113]
[1778766728626,39.52,79927.86,29.3,0.17874,0.00012,14.48113]
[1778766728816,39.52,79927.86,29.3,0.17874,0.00012,14.48113]
[1778766730837,39.52,79925.73,29.3,0.17848,0.00012,14.46771]
[1778766731627,39.52,79925.61,29.3,0.17847,0.00012,14.46693]
[1778766731992,39.52,79925.61,29.3,0.17847,0.00012,14.46693]
[1778766732345,39.52,79928.16,29.3,0.17877,0.00012,14.48287]
[1778766734290,39.52,79931.36,29.3,0.17915,0.00012,14.5028]
[1778766735849,39.52,79937.82,29.3,0.17992,0.00012,14.54319]
[1778766735891,39.52,79937.82,29.3,0.17992,0.00012,14.54319]
[1778766736917,39.52,79933.61,29.3,0.17942,0.00012,14.51672]
[1778766742842,39.51,79929.07,29.3,0.17885,0.00012,14.48718]
[1778766747064,39.51,79936.65,29.3,0.17974,0.00012,14.53395]
[1778766747640,39.51,79936.65,29.3,0.17974,0.00012,14.53395]
[1778766747877,39.51,79945.98,29.3,0.18086,0.00012,14.59214]
[1778766748815,39.51,79945.98,29.3,0.18086,0.00012,14.59214]
[1778766749716,39.51,79949.24,29.3,0.18125,0.00012,14.61225]
[1778766749785,39.51,79949.24,29.3,0.18125,0.00012,14.61225]
[1778766749894,39.51,79957.42,29.3,0.18222,0.00012,14.6631]
[1778766750300,39.51,79957.42,29.3,0.18222,0.00012,14.6631]
[1778766751895,39.51,79963.5,29.3,0.18296,0.00012,14.701]
[1778766753334,39.51,79965.69,29.3,0.18317,0.00012,14.70902]
[1778766753920,39.51,79957.33,29.3,0.18215,0.00012,14.65662]
[1778766754445,39.51,79957.33,29.3,0.18215,0.00012,14.65662]
[1778766754520,39.51,79957.33,29.3,0.18215,0.00012,14.65662]
[1778766754927,39.51,79952.36,29.3,0.18155,0.00012,14.62545]
[1778766757948,39.5,79943.82,29.3,0.18051,0.00012,14.57138]
[1778766759327,39.5,79938.93,29.3,0.17992,0.00012,14.54056]
[1778766759384,39.5,79938.93,29.3,0.17992,0.00012,14.54056]
[1778766760385,39.5,79935.53,29.3,0.17951,0.00012,14.51911]
[1778766764277,39.5,79939.03,29.3,0.17992,0.00012,14.54042]
[1778766770002,39.5,79930.96,29.3,0.17894,0.00012,14.48923]
[1778766773678,39.5,79930.04,29.3,0.17883,0.00012,14.48323]
[1778766779102,39.5,79931.44,29.3,0.17898,0.00012,14.4911]
[1778766782467,39.49,79931.72,29.3,0.179,0.00012,14.49238]
[1778766782473,39.49,79931.72,29.3,0.179,0.00012,14.49238]
[1778766782489,39.49,79931.72,29.3,0.179,0.00012,14.49238]
[1778766782538,39.49,79931.72,29.3,0.179,0.00012,14.49238]
[1778766782550,39.49,79931.72,29.3,0.179,0.00012,14.49238]
[1778766782697,39.49,79931.72,29.3,0.179,0.00012,14.49238]
[1778766782697,39.49,79931.72,29.3,0.179,0.00012,14.49238]
[1778766782757,39.49,79931.72,29.3,0.179,0.00012,14.49238]
[1778766782766,39.49,79931.72,29.3,0.179,0.00012,14.49238]
[1778766782784,39.49,79931.72,29.3,0.179,0.00012,14.49238]
[1778766782965,39.49,79928.18,29.3,0.17858,0.00012,14.47003]
[1778766783173,39.49,79928.18,29.3,0.17858,0.00012,14.47003]
[1778766783557,39.49,79928.18,29.3,0.17858,0.00012,14.47003]
[1778766783909,39.49,79916.17,29.3,0.17714,0.00012,14.39439]
[1778766784278,39.49,79916.17,29.3,0.17714,0.00012,14.39439]
[1778766785139,39.49,79910.77,29.3,0.1765,0.00012,14.36027]
[1778766785431,39.49,79910.77,29.3,0.1765,0.00012,14.36027]
[1778766785864,39.49,79901.88,29.3,0.17544,0.00012,14.30427]
[1778766786097,39.49,79901.88,29.3,0.17544,0.00012,14.30427]
[1778766786637,39.49,79901.88,29.3,0.17544,0.00012,14.30427]
[1778766786823,39.49,79893.14,29.3,0.17441,0.00012,14.24926]
[1778766787321,39.49,79893.14,29.3,0.17441,0.00012,14.24926]
[1778766787403,39.49,79893.14,29.3,0.17441,0.00012,14.24926]
[1778766787419,39.49,79893.14,29.3,0.17441,0.00012,14.24926]
[1778766787549,39.49,79893.14,29.3,0.17441,0.00012,14.24926]
[1778766788049,39.49,79890.61,29.3,0.17411,0.00012,14.23331]
[1778766788513,39.49,79890.61,29.3,0.17411,0.00012,14.23331]
[1778766788807,39.49,79878.53,29.3,0.17269,0.00012,14.1572]
[1778766789332,39.49,79878.53,29.3,0.17269,0.00012,14.1572]
[1778766789534,39.49,79878.53,29.3,0.17269,0.00012,14.1572]
[1778766791675,39.49,79880.89,29.3,0.17297,0.00012,14.17197]
[1778766792193,39.49,79887.7,29.3,0.17376,0.00012,14.21475]
[1778766792506,39.49,79887.7,29.3,0.17376,0.00012,14.21475]
[1778766792922,39.49,79895.04,29.3,0.17462,0.00012,14.26082]
[1778766794688,39.49,79906.41,29.3,0.17597,0.00012,14.33229]
[1778766798013,39.49,79907.33,29.3,0.17608,0.00012,14.33802]
[1778766798031,39.49,79908.17,29.3,0.17617,0.00012,14.34327]
[1778766798236,39.49,79908.17,29.3,0.17617,0.00012,14.34327]
[1778766798295,39.49,79908.17,29.3,0.17617,0.00012,14.34327]
[1778766799038,39.49,79908.17,29.3,0.17617,0.00012,14.34327]
[1778766800219,39.49,79909.61,29.3,0.17634,0.00012,14.3523]
[1778766800379,39.49,79909.61,29.3,0.17634,0.00012,14.3523]
[1778766800387,39.49,79909.61,29.3,0.17634,0.00012,14.3523]
[1778766801593,39.49,79912.26,29.3,0.17666,0.00012,14.36895]
[1778766801877,39.49,79912.26,29.3,0.17666,0.00012,14.36895]
[1778766802734,39.49,79917.2,29.3,0.17724,0.00012,14.39993]
[1778766802765,39.49,79917.2,29.3,0.17724,0.00012,14.39993]
[1778766802769,39.49,79917.2,29.3,0.17724,0.00012,14.39993]
[1778766802933,39.49,79917.2,29.3,0.17724,0.00012,14.39993]
[1778766802996,39.49,79917.2,29.3,0.17724,0.00012,14.39993]
[1778766803906,39.49,79918.89,29.3,0.17744,0.00012,14.41047]
[1778766804106,39.49,79918.89,29.3,0.17744,0.00012,14.41047]
[1778766804262,39.49,79915.98,29.3,0.1771,0.00012,14.39215]
[1778766804281,39.49,79915.98,29.3,0.1771,0.00012,14.39215]
[1778766804303,39.49,79915.98,29.3,0.1771,0.00012,14.39215]
[1778766804817,39.49,79915.98,29.3,0.1771,0.00012,14.39215]
[1778766804903,39.49,79915.98,29.3,0.1771,0.00012,14.39215]
[1778766804980,39.49,79915.98,29.3,0.1771,0.00012,14.39215]
[1778766804995,39.49,79907.7,29.3,0.17612,0.00012,14.34014]
[1778766806779,39.49,79900.13,29.3,0.17522,0.00012,14.29245]
[1778766806783,39.49,79900.13,29.3,0.17522,0.00012,14.29245]
[1778766807468,39.49,79897.4,29.3,0.17489,0.00012,14.2752]
[1778766810550,39.49,79894.36,29.3,0.17453,0.00012,14.25591]
[1778766812947,39.49,79894.2,29.3,0.17446,0.00012,14.24942]
[1778766812951,39.49,79894.2,29.3,0.17446,0.00012,14.24942]
[1778766813057,39.49,79894.2,29.3,0.17446,0.00012,14.24936]
[1778766814960,39.49,79885.43,29.3,0.17343,0.00012,14.19412]
[1778766815840,39.49,79885.43,29.3,0.17343,0.00012,14.19412]
[1778766818761,39.49,79879.86,29.3,0.17278,0.00012,14.1591]
[1778766823264,39.49,79884.83,29.3,0.17336,0.00012,14.19047]
[1778766823762,39.49,79889.36,29.3,0.17389,0.00012,14.21891]
[1778766827826,39.49,79891.05,29.3,0.17409,0.00012,14.22948]
[1778766831473,39.49,79900.22,29.3,0.17518,0.00012,14.28753]
[1778766834294,39.49,79899.59,29.3,0.17511,0.00012,14.28371]
[1778766834565,39.49,79899.6,29.3,0.17511,0.00012,14.28384]
[1778766838883,39.49,79902.08,29.3,0.17541,0.00012,14.2997]
[1778766839361,39.49,79901.63,29.3,0.17535,0.00012,14.29697]
[1778766839377,39.49,79901.63,29.3,0.17535,0.00012,14.29697]
[1778766839437,39.49,79901.63,29.3,0.17535,0.00012,14.29697]
[1778766839518,39.49,79901.63,29.3,0.17535,0.00012,14.29697]
[1778766839581,39.49,79901.63,29.3,0.17535,0.00012,14.29697]
[1778766839584,39.49,79901.63,29.3,0.17535,0.00012,14.29697]
[1778766839811,39.49,79901.63,29.3,0.17535,0.00012,14.29697]
[1778766840202,39.49,79906.54,29.3,0.17594,0.00012,14.32789]
[1778766840486,39.49,79906.54,29.3,0.17594,0.00012,14.32789]
[1778766841658,39.49,79913.22,29.3,0.17673,0.00012,14.36986]
[1778766842159,39.49,79916.08,29.3,0.17707,0.00012,14.3878]
[1778766843217,39.49,79923.93,29.3,0.178,0.00012,14.43701]
[1778766843648,39.49,79923.93,29.3,0.178,0.00012,14.43701]
[1778766848286,39.49,79920.59,29.3,0.17761,0.00012,14.41623]
[1778766848361,39.49,79920.59,29.3,0.17761,0.00012,14.41623]
[1778766848515,39.49,79920.59,29.3,0.17761,0.00012,14.41623]
[1778766848753,39.49,79920.59,29.3,0.17761,0.00012,14.41623]
[1778766848784,39.49,79920.59,29.3,0.17761,0.00012,14.41623]
[1778766853897,39.49,79912.18,29.3,0.17661,0.00012,14.3634]
[1778766854643,39.49,79911.04,29.3,0.17647,0.00012,14.35623]
[1778766855513,39.49,79917.54,29.3,0.17724,0.00012,14.39701]
[1778766860537,39.49,79918.21,29.3,0.17732,0.00012,14.4009]
[1778766862516,39.49,79917.72,29.3,0.17725,0.00012,14.39768]
[1778766867725,39.49,79917.84,29.3,0.17726,0.00012,14.398]
[1778766869589,39.49,79917.86,29.3,0.17726,0.00012,14.39805]
[1778766870095,39.49,79917.86,29.3,0.17726,0.00012,14.39805]
[1778766873672,39.49,79912.02,29.3,0.17652,0.00012,14.35583]
[1778766873709,39.49,79912.02,29.3,0.17652,0.00012,14.35583]
[1778766874689,39.49,79912.05,29.3,0.17652,0.00012,14.356]
[1778766875071,39.49,79912.05,29.3,0.17652,0.00012,14.356]
[1778766875147,39.49,79912.05,29.3,0.17652,0.00012,14.356]
[1778766875227,39.49,79911.81,29.3,0.17649,0.00012,14.35446]
[1778766875731,39.49,79911.81,29.3,0.17649,0.00012,14.35446]
[1778766876053,39.49,79911.81,29.3,0.17649,0.00012,14.35446]
[1778766876145,39.49,79906.01,29.3,0.1758,0.00012,14.31803]
[1778766876225,39.49,79906.01,29.3,0.1758,0.00012,14.31803]
[1778766876744,39.49,79906.01,29.3,0.1758,0.00012,14.31803]
[1778766877151,39.49,79906.01,29.3,0.1758,0.00012,14.31803]
[1778766879453,39.49,79900.43,29.3,0.17514,0.00012,14.28259]
[1778766879475,39.49,79900.43,29.3,0.17514,0.00012,14.28259]
[1778766880362,39.49,79904.32,29.3,0.17559,0.00012,14.3069]
[1778766880465,39.49,79904.32,29.3,0.17559,0.00012,14.3069]
[1778766880501,39.49,79904.32,29.3,0.17559,0.00012,14.3069]
[1778766880958,39.49,79904.32,29.3,0.17559,0.00012,14.3069]
[1778766880974,39.49,79916.42,29.3,0.17702,0.00012,14.3827]
[1778766882429,39.48,79923.43,29.3,0.17786,0.00012,14.42662]
[1778766882882,39.48,79923.43,29.3,0.17786,0.00012,14.42662]
[1778766883857,39.48,79925.68,29.3,0.17812,0.00012,14.44062]
[1778766883906,39.48,79925.68,29.3,0.17812,0.00012,14.44062]
[1778766884523,39.48,79920.95,29.3,0.17756,0.00012,14.41082]
[1778766885821,39.48,79917.69,29.3,0.17717,0.00012,14.39028]
[1778766890490,39.48,79920.16,29.3,0.17745,0.00012,14.40548]
[1778766890603,39.48,79920.16,29.3,0.17745,0.00012,14.40548]
[1778766895170,39.48,79922.21,29.3,0.17769,0.00012,14.41794]
[1778766896690,39.48,79921.38,29.3,0.17759,0.00012,14.41253]
[1778766897759,39.48,79920.84,29.3,0.17752,0.00012,14.40904]
[1778766899595,39.48,79928.36,29.3,0.17841,0.00012,14.45598]
[1778766900051,39.48,79928.36,29.3,0.17841,0.00012,14.45598]
[1778766902500,39.48,79926.87,29.3,0.17823,0.00012,14.44619]
[1778766902587,39.48,79926.87,29.3,0.17823,0.00012,14.44619]
[1778766903203,39.48,79926.87,29.3,0.17823,0.00012,14.44619]
[1778766905086,39.48,79919.09,29.3,0.1773,0.00012,14.39716]
[1778766905176,39.48,79919.09,29.3,0.1773,0.00012,14.39716]
[1778766905214,39.48,79919.09,29.3,0.1773,0.00012,14.39716]
[1778766907113,39.48,79912.18,29.3,0.17647,0.00012,14.35366]
[1778766907339,39.48,79911.81,29.3,0.17643,0.00012,14.35132]
[1778766907380,39.48,79911.81,29.3,0.17643,0.00012,14.35132]
[1778766907391,39.48,79911.81,29.3,0.17643,0.00012,14.35132]
[1778766907406,39.48,79911.81,29.3,0.17643,0.00012,14.35132]
[1778766907944,39.48,79911.81,29.3,0.17643,0.00012,14.35132]
[1778766908071,39.48,79911.81,29.3,0.17643,0.00012,14.35132]
[1778766908150,39.48,79908.87,29.3,0.17608,0.00012,14.33284]
[1778766908586,39.48,79908.87,29.3,0.17608,0.00012,14.33284]
[1778766909133,39.48,79908.87,29.3,0.17608,0.00012,14.33284]
[1778766913866,39.48,79898.54,29.3,0.17485,0.00012,14.26731]
[1778766913868,39.48,79898.54,29.3,0.17485,0.00012,14.26731]
[1778766916064,39.47,79899.15,29.3,0.17492,0.00012,14.27096]
[1778766916071,39.47,79899.15,29.3,0.17492,0.00012,14.27096]
[1778766916090,39.47,79899.15,29.3,0.17492,0.00012,14.27096]
[1778766916192,39.47,79903.94,29.3,0.17548,0.00012,14.30095]
[1778766916406,39.47,79903.94,29.3,0.17548,0.00012,14.30095]
[1778766917164,39.47,79903.94,29.3,0.17548,0.00012,14.30095]
[1778766918763,39.47,79912.66,29.3,0.17651,0.00012,14.35554]
[1778766918772,39.47,79912.66,29.3,0.17651,0.00012,14.35554]
[1778766919544,39.47,79917.36,29.3,0.17706,0.00012,14.38492]
[1778766920570,39.47,79919.63,29.3,0.17733,0.00012,14.39911]
[1778766920826,39.47,79919.63,29.3,0.17733,0.00012,14.39911]
[1778766920836,39.47,79919.63,29.3,0.17733,0.00012,14.39911]
[1778766921937,39.47,79919.71,29.3,0.17734,0.00012,14.39955]
[1778766923529,39.47,79921.29,29.3,0.17753,0.00012,14.40935]
[1778766927035,39.47,79927.64,29.3,0.17828,0.00012,14.44892]
[1778766928172,39.47,79929.18,29.3,0.17846,0.00012,14.45846]
[1778766928330,39.47,79929.39,29.3,0.17848,0.00012,14.45966]
[1778766933980,39.47,79923.01,29.3,0.17766,0.00012,14.41362]
[1778766934297,39.47,79921.85,29.3,0.17752,0.00012,14.40625]
[1778766934963,39.47,79921.85,29.3,0.17752,0.00012,14.40625]
[1778766935446,39.47,79918.36,29.3,0.1771,0.00012,14.38427]
[1778766935462,39.47,79918.36,29.3,0.1771,0.00012,14.38427]
[1778766935574,39.47,79918.36,29.3,0.1771,0.00012,14.38427]
[1778766935591,39.47,79918.36,29.3,0.1771,0.00012,14.38427]
[1778766936560,39.47,79916.14,29.3,0.17684,0.00012,14.37025]
[1778766936578,39.47,79916.14,29.3,0.17684,0.00012,14.37025]
[1778766938198,39.47,79911.39,29.3,0.17627,0.00012,14.34038]
[1778766938206,39.47,79911.39,29.3,0.17627,0.00012,14.34038]
[1778766938457,39.47,79913.86,29.3,0.17656,0.00012,14.35586]
[1778766939080,39.47,79913.86,29.3,0.17656,0.00012,14.35586]
[1778766939455,39.47,79913.26,29.3,0.17649,0.00012,14.3521]
[1778766939805,39.47,79913.26,29.3,0.17649,0.00012,14.3521]
[1778766941307,39.47,79912.74,29.3,0.17643,0.00012,14.34883]
[1778766943095,39.47,79913.37,29.3,0.17651,0.00012,14.35279]
[1778766943368,39.47,79912.45,29.3,0.1764,0.00012,14.34702]
[1778766944062,39.47,79912.45,29.3,0.1764,0.00012,14.34702]
[1778766944369,39.47,79910.19,29.3,0.17613,0.00012,14.33282]
[1778766945052,39.47,79910.19,29.3,0.17613,0.00012,14.33282]
[1778766945061,39.47,79910.19,29.3,0.17613,0.00012,14.33282]
[1778766947720,39.47,79910.62,29.3,0.17618,0.00012,14.33539]
[1778766948177,39.47,79910.62,29.3,0.17618,0.00012,14.33539]
[1778766948320,39.47,79908.92,29.3,0.17597,0.00012,14.32446]
[1778766948511,39.47,79908.92,29.3,0.17597,0.00012,14.32446]
[1778766948701,39.47,79908.92,29.3,0.17597,0.00012,14.32446]
[1778766952735,39.47,79911.31,29.3,0.17625,0.00012,14.33914]
[1778766952783,39.47,79911.31,29.3,0.17625,0.00012,14.33914]
[1778766952794,39.47,79911.31,29.3,0.17625,0.00012,14.33914]
[1778766952849,39.47,79911.31,29.3,0.17625,0.00012,14.33914]
[1778766952994,39.47,79911.31,29.3,0.17625,0.00012,14.33914]
[1778766953751,39.47,79912.05,29.3,0.17633,0.00012,14.34353]
[1778766959548,39.46,79923.97,29.3,0.17774,0.00012,14.41798]
[1778766960381,39.46,79923.04,29.3,0.17763,0.00012,14.41207]
[1778766960388,39.46,79923.04,29.3,0.17763,0.00012,14.41207]
[1778766960426,39.46,79923.04,29.3,0.17763,0.00012,14.41207]
[1778766960802,39.46,79923.04,29.3,0.17763,0.00012,14.41207]
[1778766961272,39.46,79923.04,29.3,0.17763,0.00012,14.41207]
[1778766961423,39.46,79936.55,29.3,0.17924,0.00012,14.49675]
[1778766965056,39.46,79941.56,29.3,0.17983,0.00012,14.52775]
[1778766966048,39.46,79942.02,29.3,0.17988,0.00012,14.53044]
[1778766967808,39.46,79933.84,29.3,0.1789,0.00012,14.47879]
[1778766968273,39.46,79933.84,29.3,0.1789,0.00012,14.47879]
[1778766968819,39.46,79934.42,29.3,0.17896,0.00012,14.48229]
[1778766968840,39.46,79934.42,29.3,0.17896,0.00012,14.48229]
[1778766973031,39.46,79946.79,29.3,0.18044,0.00012,14.55937]
[1778766973950,39.46,79945.38,29.3,0.18026,0.00012,14.5504]
[1778766977790,39.46,79940.0,29.3,0.17961,0.00012,14.51625]
[1778766977902,39.46,79940.0,29.3,0.17961,0.00012,14.51625]
[1778766978234,39.46,79940.0,29.3,0.17961,0.00012,14.51625]
[1778766978093,39.46,79940.95,29.3,0.17972,0.00012,14.52212]
[1778766979249,39.46,79952.01,29.3,0.18105,0.00012,14.59142]
[1778766981494,39.46,79956.63,29.3,0.1816,0.00012,14.6201]
[1778766981580,39.46,79956.63,29.3,0.1816,0.00012,14.6201]
[1778766981736,39.46,79956.63,29.3,0.1816,0.00012,14.6201]
[1778766983251,39.46,79953.49,29.3,0.18122,0.00012,14.60029]
[1778766983600,39.45,79951.04,29.3,0.18092,0.00012,14.58482]
[1778766985282,39.45,79952.14,29.3,0.18106,0.00012,14.59161]
[1778766986565,39.45,79952.52,29.3,0.1811,0.00012,14.59378]
[1778766991622,39.45,79955.08,29.3,0.18139,0.00012,14.60924]
[1778766991648,39.45,79954.9,29.3,0.18132,0.00012,14.60263]
[1778766996658,39.45,79962.38,29.3,0.18221,0.00012,14.64881]
[1778767002696,39.44,79968.56,29.3,0.18293,0.00012,14.6858]
[1778767007731,39.44,79964.62,29.3,0.18243,0.00012,14.66008]
[1778767012766,39.44,79963.07,29.3,0.18222,0.00012,14.64941]
[1778767014694,39.44,79963.22,29.3,0.18224,0.00012,14.65017]
[1778767014739,39.44,79963.22,29.3,0.18224,0.00012,14.65017]
[1778767014839,39.44,79963.22,29.3,0.18224,0.00012,14.65017]
[1778767014903,39.44,79963.22,29.3,0.18224,0.00012,14.65017]
[1778767015150,39.44,79963.22,29.3,0.18224,0.00012,14.65017]
[1778767015164,39.44,79963.22,29.3,0.18224,0.00012,14.65017]
[1778767015247,39.44,79953.39,29.3,0.18104,0.00012,14.58839]
[1778767015684,39.44,79953.39,29.3,0.18104,0.00012,14.58839]
[1778767016275,39.44,79953.39,29.3,0.18104,0.00012,14.58839]
[1778767016259,39.44,79936.81,29.3,0.17905,0.00012,14.48414]
[1778767022190,39.43,79935.3,29.3,0.17886,0.00012,14.47411]
[1778767022330,39.43,79935.3,29.3,0.17886,0.00012,14.47411]
[1778767024500,39.43,79936.78,29.3,0.17903,0.00012,14.48309]
[1778767025087,39.43,79936.78,29.3,0.17903,0.00012,14.48309]
[1778767027356,39.43,79938.21,29.3,0.17919,0.00012,14.49169]
[1778767032909,39.43,79936.59,29.3,0.17898,0.00012,14.48064]
[1778767034324,39.43,79936.59,29.3,0.17898,0.00012,14.48064]
[1778767034922,39.43,79933.4,29.3,0.17859,0.00012,14.46048]
[1778767038709,39.43,79929.86,29.3,0.17816,0.00012,14.43786]
[1778767039122,39.43,79929.86,29.3,0.17816,0.00012,14.43786]
[1778767040221,39.43,79925.11,29.3,0.1776,0.00012,14.40795]
[1778767041355,39.43,79923.17,29.3,0.17736,0.00012,14.39571]
[1778767041697,39.43,79923.17,29.3,0.17736,0.00012,14.39569]
[1778767041785,39.43,79923.17,29.3,0.17736,0.00012,14.39569]
[1778767041811,39.43,79923.17,29.3,0.17736,0.00012,14.39569]
[1778767041815,39.43,79923.17,29.3,0.17736,0.00012,14.39569]
[1778767041845,39.43,79923.17,29.3,0.17736,0.00012,14.39569]
[1778767041918,39.43,79923.17,29.3,0.17736,0.00012,14.39569]
[1778767042040,39.43,79923.17,29.3,0.17736,0.00012,14.39569]
[1778767042061,39.43,79923.17,29.3,0.17736,0.00012,14.39569]
[1778767042350,39.43,79915.76,29.3,0.17648,0.00012,14.34909]
[1778767042983,39.43,79898.05,29.3,0.17438,0.00012,14.23759]
[1778767043596,39.43,79898.05,29.3,0.17438,0.00012,14.23759]
[1778767046035,39.43,79898.83,29.3,0.17448,0.00012,14.24249]
[1778767047150,39.43,79896.74,29.3,0.17423,0.00012,14.22934]
[1778767047155,39.43,79896.74,29.3,0.17423,0.00012,14.22934]
[1778767047173,39.43,79896.74,29.3,0.17423,0.00012,14.22934]
[1778767047186,39.43,79896.74,29.3,0.17423,0.00012,14.22934]
[1778767047224,39.43,79896.74,29.3,0.17423,0.00012,14.22934]
[1778767047248,39.43,79896.74,29.3,0.17423,0.00012,14.22934]
[1778767047345,39.43,79896.32,29.3,0.17418,0.00012,14.22671]
[1778767049173,39.43,79888.19,29.3,0.17322,0.00012,14.17549]
[1778767049273,39.43,79888.19,29.3,0.17322,0.00012,14.17549]
[1778767050676,39.43,79879.53,29.3,0.17221,0.00012,14.12092]
[1778767051440,39.43,79877.95,29.3,0.17197,0.00012,14.10559]
[1778767051449,39.43,79877.95,29.3,0.17197,0.00012,14.10559]
[1778767053366,39.43,79883.13,29.3,0.17258,0.00012,14.13819]
[1778767055823,39.43,79886.27,29.3,0.17295,0.00012,14.15799]
[1778767058295,39.43,79886.24,29.3,0.17295,0.00012,14.15783]
[1778767058299,39.43,79886.24,29.3,0.17295,0.00012,14.15783]
[1778767059354,39.43,79885.85,29.3,0.1729,0.00012,14.15544]
[1778767060014,39.43,79882.61,29.3,0.17252,0.00012,14.13511]
[1778767060517,39.43,79875.98,29.3,0.17175,0.00012,14.09334]
[1778767060794,39.43,79875.98,29.3,0.17175,0.00012,14.09334]
[1778767060849,39.43,79875.98,29.3,0.17175,0.00012,14.09334]
[1778767060955,39.43,79875.98,29.3,0.17175,0.00012,14.09334]
[1778767061083,39.43,79875.98,29.3,0.17175,0.00012,14.09334]
[1778767061126,39.43,79865.3,29.3,0.1705,0.00012,14.0261]
[1778767063828,39.43,79858.84,29.3,0.16975,0.00012,13.98529]
[1778767063845,39.43,79858.84,29.3,0.16975,0.00012,13.98529]
[1778767064267,39.43,79858.84,29.3,0.16975,0.00012,13.98529]
[1778767067830,39.43,79858.43,29.3,0.1697,0.00012,13.98253]
[1778767067941,39.43,79858.43,29.3,0.1697,0.00012,13.98253]
[1778767067963,39.43,79858.43,29.3,0.1697,0.00012,13.98253]
[1778767068035,39.43,79858.43,29.3,0.1697,0.00012,13.98253]
[1778767068256,39.43,79843.71,29.3,0.168,0.00012,13.88973]
[1778767068637,39.43,79843.71,29.3,0.168,0.00012,13.88973]
[1778767069165,39.43,79833.2,29.3,0.16679,0.00011,13.82357]
[1778767069901,39.43,79833.2,29.3,0.16679,0.00011,13.82357]
[1778767070871,39.43,79832.76,29.3,0.16674,0.00011,13.82087]
[1778767073274,39.43,79833.01,29.3,0.16677,0.00011,13.82241]
[1778767075100,39.43,79844.5,29.3,0.16809,0.00012,13.89474]
[1778767075129,39.43,79844.5,29.3,0.16809,0.00012,13.89474]
[1778767080242,39.42,79849.49,29.3,0.16866,0.00012,13.92577]
[1778767083888,39.42,79850.53,29.3,0.16877,0.00012,13.93208]
[1778767089177,39.42,79853.73,29.3,0.16913,0.00012,13.95164]
[1778767089286,39.42,79853.73,29.3,0.16913,0.00012,13.95164]
[1778767093994,39.42,79860.34,29.3,0.16988,0.00012,13.99256]
[1778767094344,39.42,79861.67,29.3,0.17003,0.00012,14.00074]
[1778767099378,39.42,79865.87,29.3,0.17051,0.00012,14.02669]
[1778767104413,39.42,79863.61,29.3,0.17024,0.00012,14.01184]
[1778767106660,39.42,79869.05,29.3,0.17087,0.00012,14.04589]
[1778767107729,39.41,79870.33,29.3,0.17101,0.00012,14.05385]
[1778767112579,39.41,79861.18,29.3,0.16989,0.00012,13.99029]
[1778767112782,39.41,79861.18,29.3,0.16989,0.00012,13.99029]
[1778767112867,39.41,79857.92,29.3,0.16951,0.00012,13.96965]
[1778767114707,39.41,79849.14,29.3,0.16849,0.00012,13.91416]
[1778767119373,39.41,79857.82,29.3,0.16949,0.00012,13.96858]
[1778767122780,39.41,79859.13,29.3,0.16964,0.00012,13.97649]
[1778767122912,39.41,79859.24,29.3,0.16965,0.00012,13.97707]
[1778767127952,39.41,79859.9,29.3,0.16972,0.00012,13.98086]
[1778767129589,39.41,79869.46,29.3,0.17082,0.00012,14.04078]
[1778767133127,39.41,79860.28,29.3,0.16974,0.00012,13.98246]
[1778767138652,39.41,79856.47,29.3,0.16929,0.00012,13.95793]
[1778767142379,39.4,79853.87,29.3,0.16899,0.00012,13.94141]
[1778767142799,39.4,79850.6,29.3,0.16861,0.00012,13.92075]
[1778767143101,39.4,79850.6,29.3,0.16861,0.00012,13.92075]
[1778767143115,39.4,79843.59,29.3,0.1678,0.00012,13.87654]
[1778767144750,39.4,79841.21,29.3,0.16753,0.00012,13.86144]
[1778767145142,39.4,79841.21,29.3,0.16753,0.00012,13.86144]
[1778767145216,39.4,79841.21,29.3,0.16753,0.00012,13.86144]
[1778767145269,39.4,79841.21,29.3,0.16753,0.00012,13.86144]
[1778767145510,39.4,79840.96,29.3,0.1675,0.00012,13.85981]
[1778767145512,39.4,79840.96,29.3,0.1675,0.00012,13.85981]
[1778767145589,39.4,79840.96,29.3,0.1675,0.00012,13.85981]
[1778767145960,39.4,79840.96,29.3,0.1675,0.00012,13.85981]
[1778767146077,39.4,79840.96,29.3,0.1675,0.00012,13.85981]
[1778767146440,39.4,79840.96,29.3,0.1675,0.00012,13.85981]
[1778767146421,39.4,79828.99,29.3,0.16612,0.00011,13.78419]
[1778767146699,39.4,79828.99,29.3,0.16612,0.00011,13.78419]
[1778767146781,39.4,79828.99,29.3,0.16612,0.00011,13.78419]
[1778767146951,39.4,79828.99,29.3,0.16612,0.00011,13.78419]
[1778767147071,39.4,79828.99,29.3,0.16612,0.00011,13.78419]
[1778767147420,39.4,79807.03,29.3,0.16362,0.00011,13.64551]
[1778767147737,39.4,79807.03,29.3,0.16362,0.00011,13.64551]
[1778767147881,39.4,79807.03,29.3,0.16362,0.00011,13.64551]
[1778767148032,39.4,79807.03,29.3,0.16362,0.00011,13.64551]
[1778767148078,39.4,79787.94,29.3,0.16146,0.00011,13.52501]
[1778767149178,39.4,79787.94,29.3,0.16146,0.00011,13.52501]
[1778767149183,39.4,79778.84,29.3,0.16044,0.00011,13.46771]
[1778767149808,39.4,79778.84,29.3,0.16044,0.00011,13.46771]
[1778767149851,39.4,79778.84,29.3,0.16044,0.00011,13.46771]
[1778767149879,39.4,79778.84,29.3,0.16044,0.00011,13.46771]
[1778767149949,39.4,79778.84,29.3,0.16044,0.00011,13.46771]
[1778767149961,39.4,79778.84,29.3,0.16044,0.00011,13.46771]
[1778767150013,39.4,79778.84,29.3,0.16044,0.00011,13.46771]
[1778767150904,39.4,79776.27,29.3,0.16016,0.00011,13.45169]
[1778767151069,39.4,79776.27,29.3,0.16016,0.00011,13.45169]
[1778767151081,39.4,79776.27,29.3,0.16016,0.00011,13.45169]
[1778767151191,39.4,79765.75,29.3,0.15899,0.00011,13.38536]
[1778767151718,39.4,79765.75,29.3,0.15899,0.00011,13.38536]
[1778767151991,39.4,79765.75,29.3,0.15899,0.00011,13.38536]
[1778767152455,39.4,79765.75,29.3,0.15899,0.00011,13.38536]
[1778767152480,39.4,79765.75,29.3,0.15899,0.00011,13.38536]
[1778767152720,39.4,79761.78,29.3,0.15854,0.00011,13.36025]
[1778767154709,39.4,79772.02,29.3,0.15969,0.00011,13.42507]
[1778767155390,39.4,79772.02,29.3,0.15969,0.00011,13.42507]
[1778767156379,39.4,79775.59,29.3,0.16009,0.00011,13.44764]
[1778767156742,39.4,79776.49,29.3,0.16018,0.00011,13.45316]
[1778767161823,39.4,79771.49,29.3,0.15961,0.00011,13.42099]
[1778767167259,39.4,79770.91,29.3,0.15954,0.00011,13.41669]
[1778767171257,39.4,79764.01,29.3,0.15876,0.00011,13.37273]
[1778767171326,39.4,79764.01,29.3,0.15876,0.00011,13.37273]
[1778767171346,39.4,79764.01,29.3,0.15876,0.00011,13.37273]
[1778767171604,39.4,79761.72,29.3,0.15846,0.00011,13.35285]
[1778767172203,39.4,79761.72,29.3,0.15846,0.00011,13.35285]
[1778767172303,39.4,79761.72,29.3,0.15846,0.00011,13.35285]
[1778767172316,39.4,79755.22,29.3,0.15773,0.00011,13.31178]
[1778767172803,39.4,79755.22,29.3,0.15773,0.00011,13.31178]
[1778767172939,39.4,79755.22,29.3,0.15773,0.00011,13.31178]
[1778767173212,39.4,79755.22,29.3,0.15773,0.00011,13.31178]
[1778767173419,39.4,79755.22,29.3,0.15773,0.00011,13.31178]
[1778767173456,39.4,79748.69,29.3,0.15701,0.00011,13.27057]
[1778767176093,39.4,79740.66,29.3,0.15613,0.00011,13.21986]
[1778767177383,39.4,79740.47,29.3,0.1561,0.00011,13.21868]
[1778767178909,39.4,79739.91,29.3,0.15604,0.00011,13.2151]
[1778767179454,39.4,79739.91,29.3,0.15604,0.00011,13.2151]
[1778767179894,39.4,79737.29,29.3,0.15575,0.00011,13.19851]
[1778767180008,39.4,79737.29,29.3,0.15575,0.00011,13.19851]
[1778767180688,39.4,79735.19,29.3,0.15552,0.00011,13.18532]
[1778767180825,39.4,79735.19,29.3,0.15552,0.00011,13.18532]
[1778767180965,39.4,79735.19,29.3,0.15552,0.00011,13.18532]
[1778767180991,39.4,79735.19,29.3,0.15552,0.00011,13.18532]
[1778767181510,39.4,79735.19,29.3,0.15552,0.00011,13.18532]
[1778767181506,39.4,79725.4,29.3,0.15445,0.00011,13.12357]
[1778767181641,39.4,79725.4,29.3,0.15445,0.00011,13.12357]
[1778767182070,39.4,79725.4,29.3,0.15445,0.00011,13.12357]
[1778767182172,39.4,79725.4,29.3,0.15445,0.00011,13.12357]
[1778767182198,39.4,79725.4,29.3,0.15445,0.00011,13.12357]
[1778767182444,39.4,79725.4,29.3,0.15445,0.00011,13.12357]
[1778767182515,39.4,79725.4,29.3,0.15445,0.00011,13.12357]
[1778767182456,39.4,79712.45,29.3,0.15304,0.00011,13.042]
[1778767182637,39.4,79712.45,29.3,0.15304,0.00011,13.042]
[1778767183130,39.4,79712.45,29.3,0.15304,0.00011,13.042]
[1778767183199,39.4,79712.45,29.3,0.15304,0.00011,13.042]
[1778767183530,39.4,79688.42,29.3,0.15044,0.00011,12.89058]
[1778767183603,39.4,79688.42,29.3,0.15044,0.00011,12.89058]
[1778767183901,39.4,79688.42,29.3,0.15044,0.00011,12.89058]
[1778767184144,39.4,79688.42,29.3,0.15044,0.00011,12.89058]
[1778767184149,39.4,79688.42,29.3,0.15044,0.00011,12.89058]
[1778767184373,39.4,79688.42,29.3,0.15044,0.00011,12.89058]
[1778767184520,39.4,79668.48,29.3,0.14831,0.00011,12.76524]
[1778767185169,39.4,79668.48,29.3,0.14831,0.00011,12.76524]
[1778767185375,39.4,79668.48,29.3,0.14831,0.00011,12.76524]
[1778767186706,39.4,79669.91,29.3,0.14847,0.00011,12.77462]
[1778767187184,39.4,79669.91,29.3,0.14847,0.00011,12.77462]
[1778767187244,39.4,79669.91,29.3,0.14847,0.00011,12.77462]
[1778767187252,39.4,79669.91,29.3,0.14847,0.00011,12.77462]
[1778767187421,39.4,79679.16,29.3,0.14946,0.00011,12.83313]
[1778767188108,39.4,79679.16,29.3,0.14946,0.00011,12.83313]
[1778767188345,39.4,79688.39,29.3,0.15045,0.00011,12.89124]
[1778767188750,39.4,79688.39,29.3,0.15045,0.00011,12.89124]
[1778767190112,39.4,79694.02,29.3,0.15106,0.00011,12.92684]
[1778767190173,39.4,79694.02,29.3,0.15106,0.00011,12.92684]
[1778767190585,39.4,79694.77,29.3,0.15115,0.00011,12.93166]
[1778767191003,39.4,79694.77,29.3,0.15115,0.00011,12.93166]
[1778767192209,39.4,79698.33,29.3,0.15153,0.00011,12.95417]
[1778767192375,39.4,79696.52,29.3,0.15134,0.00011,12.94283]
[1778767196187,39.4,79696.34,29.3,0.15132,0.00011,12.94189]
[1778767196189,39.4,79696.34,29.3,0.15132,0.00011,12.94189]
[1778767196396,39.4,79696.34,29.3,0.15132,0.00011,12.94189]
[1778767196551,39.4,79691.53,29.3,0.1508,0.00011,12.91168]
[1778767197216,39.4,79691.53,29.3,0.1508,0.00011,12.91168]
[1778767197700,39.4,79684.49,29.3,0.15005,0.00011,12.86726]
[1778767199046,39.4,79681.35,29.3,0.14971,0.00011,12.84752]
[1778767199208,39.4,79681.35,29.3,0.14971,0.00011,12.84752]
[1778767200194,39.4,79687.88,29.3,0.15041,0.00011,12.88867]
[1778767200282,39.4,79687.88,29.3,0.15041,0.00011,12.88867]
[1778767200355,39.4,79687.88,29.3,0.15041,0.00011,12.88867]
[1778767200638,39.4,79681.43,29.3,0.14972,0.00011,12.84799]
[1778767201118,39.4,79681.43,29.3,0.14972,0.00011,12.84799]
[1778767201615,39.4,79655.33,29.3,0.14694,0.00011,12.68383]
[1778767201827,39.4,79655.33,29.3,0.14694,0.00011,12.68383]
[1778767203187,39.4,79649.63,29.3,0.14634,0.00011,12.64798]
[1778767203203,39.4,79649.63,29.3,0.14634,0.00011,12.64798]
[1778767203546,39.4,79649.63,29.3,0.14634,0.00011,12.64798]
[1778767204233,39.4,79656.57,29.3,0.14707,0.00011,12.69178]
[1778767204691,39.4,79654.5,29.3,0.14686,0.00011,12.67901]
[1778767204831,39.4,79654.5,29.3,0.14686,0.00011,12.67901]
[1778767205001,39.4,79654.5,29.3,0.14686,0.00011,12.67901]
[1778767205528,39.4,79654.5,29.3,0.14686,0.00011,12.67901]
[1778767205602,39.4,79652.28,29.3,0.14663,0.00011,12.66524]
[1778767206275,39.4,79652.28,29.3,0.14663,0.00011,12.66524]
[1778767206376,39.4,79651.74,29.3,0.14657,0.00011,12.66204]
[1778767206624,39.4,79651.74,29.3,0.14657,0.00011,12.66204]
[1778767207142,39.4,79651.74,29.3,0.14657,0.00011,12.66204]
[1778767207222,39.4,79651.74,29.3,0.14657,0.00011,12.66204]
[1778767207581,39.41,79645.14,29.3,0.14588,0.00011,12.62102]
[1778767207899,39.41,79645.14,29.3,0.14588,0.00011,12.62102]
[1778767208060,39.41,79645.14,29.3,0.14588,0.00011,12.62102]
[1778767208120,39.41,79645.14,29.3,0.14588,0.00011,12.62102]
[1778767208360,39.41,79635.45,29.3,0.14487,0.0001,12.56017]
[1778767208935,39.41,79635.45,29.3,0.14487,0.0001,12.56017]
[1778767210632,39.41,79638.05,29.3,0.14513,0.0001,12.57628]
[1778767211214,39.41,79642.76,29.3,0.14563,0.00011,12.60576]
[1778767211608,39.41,79642.76,29.3,0.14563,0.00011,12.60576]
[1778767212220,39.41,79636.87,29.3,0.14501,0.0001,12.56888]
[1778767212694,39.41,79636.87,29.3,0.14501,0.0001,12.56888]
[1778767216509,39.4,79636.83,29.3,0.145,0.0001,12.56843]
[1778767218766,39.4,79634.09,29.3,0.14471,0.0001,12.55102]
[1778767219474,39.4,79634.09,29.3,0.14471,0.0001,12.55102]
[1778767221813,39.4,79637.64,29.3,0.14508,0.0001,12.57327]
[1778767225126,39.4,79635.39,29.3,0.14484,0.0001,12.55877]
[1778767225195,39.4,79635.39,29.3,0.14484,0.0001,12.55877]
[1778767225229,39.4,79635.39,29.3,0.14484,0.0001,12.55877]
[1778767225519,39.4,79635.39,29.3,0.14484,0.0001,12.55877]
[1778767226524,39.4,79617.69,29.3,0.14299,0.0001,12.44765]
[1778767227293,39.4,79617.69,29.3,0.14299,0.0001,12.44765]
[1778767227901,39.4,79616.35,29.3,0.14285,0.0001,12.43925]
[1778767227914,39.4,79616.35,29.3,0.14285,0.0001,12.43925]
[1778767228337,39.4,79626.69,29.3,0.14393,0.0001,12.50418]
[1778767229006,39.4,79626.69,29.3,0.14393,0.0001,12.50418]
[1778767230414,39.4,79634.13,29.3,0.14471,0.0001,12.55095]
[1778767230518,39.4,79643.04,29.3,0.14565,0.00011,12.60683]
[1778767231333,39.4,79643.04,29.3,0.14565,0.00011,12.60683]
[1778767231358,39.4,79651.43,29.3,0.14648,0.00011,12.65418]
[1778767232223,39.4,79651.43,29.3,0.14648,0.00011,12.65418]
[1778767232575,39.4,79651.29,29.3,0.14647,0.00011,12.65357]
[1778767232817,39.4,79651.29,29.3,0.14647,0.00011,12.65357]
[1778767233372,39.4,79654.61,29.3,0.14683,0.00011,12.67465]
[1778767234252,39.4,79654.61,29.3,0.14683,0.00011,12.67465]
[1778767234346,39.4,79654.61,29.3,0.14683,0.00011,12.67465]
[1778767234544,39.4,79661.19,29.3,0.14752,0.00011,12.71601]
[1778767234996,39.4,79661.19,29.3,0.14752,0.00011,12.71601]
[1778767235013,39.4,79661.19,29.3,0.14752,0.00011,12.71601]
[1778767235118,39.4,79661.19,29.3,0.14752,0.00011,12.71601]
[1778767235198,39.4,79661.19,29.3,0.14752,0.00011,12.71601]
[1778767236296,39.41,79668.85,29.3,0.14834,0.00011,12.76453]
[1778767236844,39.41,79674.94,29.3,0.14899,0.00011,12.80284]
[1778767237081,39.41,79674.94,29.3,0.14899,0.00011,12.80284]
[1778767237605,39.41,79683.84,29.3,0.14995,0.00011,12.85897]
[1778767238590,39.41,79683.84,29.3,0.14995,0.00011,12.85897]
[1778767240343,39.41,79675.27,29.3,0.14903,0.00011,12.80498]
[1778767241794,39.41,79686.38,29.3,0.15022,0.00011,12.87491]
[1778767242239,39.41,79686.38,29.3,0.15022,0.00011,12.87491]
[1778767242323,39.41,79686.38,29.3,0.15022,0.00011,12.87491]
[1778767243418,39.41,79692.89,29.3,0.15092,0.00011,12.9158]
[1778767243607,39.41,79692.89,29.3,0.15092,0.00011,12.9158]
[1778767245625,39.4,79712.55,29.3,0.15304,0.00011,13.03928]
[1778767245655,39.4,79712.55,29.3,0.15304,0.00011,13.03928]
[1778767245661,39.4,79712.55,29.3,0.15304,0.00011,13.03928]
[1778767246304,39.4,79712.55,29.3,0.15304,0.00011,13.03928]
[1778767246889,39.4,79719.01,29.3,0.15373,0.00011,13.07946]
[1778767247017,39.4,79719.01,29.3,0.15373,0.00011,13.07946]
[1778767247500,39.4,79719.01,29.3,0.15373,0.00011,13.07946]
[1778767247565,39.4,79721.84,29.3,0.15404,0.00011,13.09716]
[1778767248138,39.4,79721.84,29.3,0.15404,0.00011,13.09716]
[1778767249542,39.4,79725.17,29.3,0.1544,0.00011,13.11807]
[1778767249999,39.4,79724.08,29.3,0.15428,0.00011,13.1111]
[1778767252277,39.4,79722.55,29.3,0.15411,0.00011,13.10128]
[1778767252508,39.4,79732.62,29.3,0.15521,0.00011,13.16469]
[1778767252812,39.4,79732.62,29.3,0.15521,0.00011,13.16469]
[1778767252830,39.4,79732.62,29.3,0.15521,0.00011,13.16469]
[1778767253515,39.4,79736.95,29.3,0.15568,0.00011,13.19195]
[1778767255877,39.4,79741.56,29.3,0.15619,0.00011,13.22083]
[1778767256870,39.4,79742.99,29.3,0.15634,0.00011,13.22974]
[1778767256882,39.4,79742.99,29.3,0.15634,0.00011,13.22974]
[1778767257965,39.4,79747.6,29.3,0.15685,0.00011,13.25869]
[1778767258515,39.4,79747.6,29.3,0.15685,0.00011,13.25869]
[1778767258636,39.4,79747.6,29.3,0.15685,0.00011,13.25869]
[1778767259981,39.4,79746.26,29.3,0.1567,0.00011,13.24991]
[1778767261002,39.4,79748.43,29.3,0.15693,0.00011,13.26345]
[1778767262403,39.4,79750.09,29.3,0.15711,0.00011,13.27376]
[1778767267067,39.4,79750.85,29.3,0.15718,0.00011,13.27765]
[1778767267072,39.4,79750.85,29.3,0.15718,0.00011,13.27765]
[1778767270625,39.39,79750.45,29.3,0.15713,0.00011,13.2746]
[1778767273868,39.39,79754.39,29.3,0.15755,0.00011,13.29878]
[1778767279420,39.39,79749.32,29.3,0.15698,0.00011,13.26603]
[1778767282776,39.39,79754.44,29.3,0.15753,0.00011,13.29767]
[1778767285410,39.39,79755.87,29.3,0.15768,0.00011,13.30628]
[1778767285533,39.39,79755.87,29.3,0.15768,0.00011,13.30628]
[1778767285585,39.39,79755.81,29.3,0.15767,0.00011,13.30548]
[1778767286748,39.39,79766.0,29.3,0.1588,0.00011,13.36972]
[1778767291790,39.38,79766.83,29.3,0.15883,0.00011,13.3691]
[1778767292787,39.38,79766.83,29.3,0.15883,0.00011,13.3691]
[1778767293482,39.38,79766.83,29.3,0.15883,0.00011,13.3691]
[1778767293581,39.38,79761.44,29.3,0.15823,0.00011,13.33485]
[1778767294450,39.38,79761.44,29.3,0.15823,0.00011,13.33485]
[1778767295035,39.38,79760.53,29.3,0.15812,0.00011,13.32888]
[1778767295942,39.38,79764.02,29.3,0.15851,0.00011,13.35074]
[1778767296544,39.38,79766.51,29.3,0.15878,0.00011,13.36631]
[1778767298634,39.38,79771.68,29.3,0.15936,0.00011,13.39894]
[1778767298668,39.38,79772.05,29.3,0.15939,0.00011,13.40089]
[1778767300851,39.38,79781.22,29.3,0.16041,0.00011,13.45853]
[1778767305874,39.38,79781.98,29.3,0.16049,0.00011,13.46265]
[1778767305890,39.38,79781.98,29.3,0.16049,0.00011,13.46265]
[1778767305892,39.38,79781.98,29.3,0.16049,0.00011,13.46265]
[1778767308394,39.38,79791.5,29.3,0.16155,0.00011,13.52237]
[1778767310074,39.38,79792.06,29.3,0.1616,0.00011,13.5254]
[1778767310125,39.38,79792.06,29.3,0.1616,0.00011,13.5254]
[1778767310794,39.37,79792.02,29.3,0.16159,0.00011,13.52483]
[1778767311748,39.37,79792.82,29.3,0.16168,0.00011,13.52988]
[1778767318461,39.37,79796.06,29.3,0.16204,0.00011,13.54975]
[1778767318470,39.37,79796.06,29.3,0.16204,0.00011,13.54975]
[1778767318526,39.37,79796.06,29.3,0.16204,0.00011,13.54975]
[1778767318539,39.37,79796.06,29.3,0.16204,0.00011,13.54975]
[1778767318582,39.37,79796.06,29.3,0.16204,0.00011,13.54975]
[1778767318708,39.37,79796.06,29.3,0.16204,0.00011,13.54975]
[1778767319107,39.37,79796.21,29.3,0.16205,0.00011,13.55048]
[1778767319474,39.37,79796.21,29.3,0.16205,0.00011,13.55048]
[1778767319658,39.37,79811.6,29.3,0.16379,0.00011,13.64751]
[1778767319906,39.37,79811.6,29.3,0.16379,0.00011,13.64751]
[1778767320478,39.37,79811.6,29.3,0.16379,0.00011,13.64751]
[1778767320501,39.37,79811.6,29.3,0.16379,0.00011,13.64751]
[1778767320566,39.37,79811.6,29.3,0.16379,0.00011,13.64751]
[1778767320628,39.37,79828.74,29.3,0.16574,0.00011,13.75573]
[1778767320758,39.37,79828.74,29.3,0.16574,0.00011,13.75573]
[1778767321520,39.37,79828.74,29.3,0.16574,0.00011,13.75573]
[1778767321551,39.37,79821.53,29.3,0.16492,0.00011,13.71001]
[1778767323772,39.37,79813.76,29.3,0.16403,0.00011,13.6608]
[1778767326158,39.37,79805.34,29.3,0.16306,0.00011,13.60712]
[1778767329401,39.37,79814.3,29.3,0.16407,0.00011,13.66331]
[1778767331281,39.37,79814.1,29.3,0.16404,0.00011,13.66136]
[1778767332123,39.37,79813.33,29.3,0.16395,0.00011,13.6565]
[1778767334482,39.36,79813.34,29.3,0.16394,0.00011,13.65585]
[1778767334815,39.36,79811.38,29.3,0.16372,0.00011,13.64347]
[1778767335047,39.36,79811.38,29.3,0.16372,0.00011,13.64347]
[1778767335186,39.36,79811.38,29.3,0.16372,0.00011,13.64347]
[1778767336846,39.36,79795.76,29.3,0.16194,0.00011,13.54443]
[1778767337446,39.36,79795.76,29.3,0.16194,0.00011,13.54443]
[1778767338935,39.36,79797.42,29.3,0.16212,0.00011,13.5547]
[1778767341713,39.36,79809.66,29.3,0.1635,0.00011,13.63173]
[1778767341977,39.36,79807.96,29.3,0.16331,0.00011,13.62077]
[1778767345623,39.36,79807.67,29.3,0.16326,0.00011,13.61807]
[1778767345625,39.36,79807.67,29.3,0.16326,0.00011,13.61807]
[1778767345751,39.36,79803.39,29.3,0.16277,0.00011,13.59088]
[1778767348928,39.36,79798.05,29.3,0.16216,0.00011,13.5569]
[1778767349888,39.36,79798.17,29.3,0.16217,0.00011,13.55753]
[1778767353844,39.36,79794.33,29.3,0.16168,0.00011,13.52746]
[1778767355073,39.36,79794.24,29.3,0.16167,0.00011,13.52672]
[1778767355776,39.36,79793.14,29.3,0.16155,0.00011,13.51977]
[1778767356161,39.36,79793.14,29.3,0.16155,0.00011,13.51977]
[1778767358427,39.35,79792.29,29.3,0.16145,0.00011,13.51419]
[1778767363859,39.35,79788.76,29.3,0.16105,0.00011,13.4917]
[1778767365785,39.35,79787.79,29.3,0.16094,0.00011,13.48551]
[1778767366318,39.35,79786.52,29.3,0.16079,0.00011,13.47747]
[1778767371353,39.35,79787.26,29.3,0.16087,0.00011,13.48196]
[1778767373115,39.35,79790.53,29.3,0.16124,0.00011,13.50259]
[1778767373121,39.35,79790.53,29.3,0.16124,0.00011,13.50259]
[1778767373361,39.35,79790.53,29.3,0.16124,0.00011,13.50259]
[1778767373552,39.35,79793.8,29.3,0.16161,0.00011,13.52314]
[1778767373825,39.35,79793.8,29.3,0.16161,0.00011,13.52314]
[1778767374383,39.35,79793.8,29.3,0.16161,0.00011,13.52314]
[1778767374782,39.35,79801.35,29.3,0.16246,0.00011,13.57084]
[1778767378791,39.35,79801.82,29.3,0.1625,0.00011,13.57329]
[1778767378793,39.35,79801.82,29.3,0.1625,0.00011,13.57329]
[1778767380420,39.35,79795.8,29.3,0.16182,0.00011,13.53511]
[1778767380600,39.35,79795.8,29.3,0.16182,0.00011,13.53511]
[1778767380920,39.35,79788.57,29.3,0.161,0.00011,13.48919]
[1778767381425,39.35,79786.28,29.3,0.16074,0.00011,13.47473]
[1778767384649,39.35,79784.1,29.3,0.1605,0.00011,13.46086]
[1778767384650,39.35,79784.1,29.3,0.1605,0.00011,13.46086]
[1778767384687,39.35,79780.18,29.3,0.16006,0.00011,13.43605]
[1778767384902,39.35,79780.18,29.3,0.16006,0.00011,13.43605]
[1778767385097,39.35,79780.18,29.3,0.16006,0.00011,13.43605]
[1778767385163,39.35,79780.18,29.3,0.16006,0.00011,13.43605]
[1778767385226,39.35,79780.18,29.3,0.16006,0.00011,13.43605]
[1778767385231,39.35,79780.18,29.3,0.16006,0.00011,13.43605]
[1778767385478,39.35,79764.6,29.3,0.15832,0.00011,13.33763]
[1778767385824,39.35,79764.6,29.3,0.15832,0.00011,13.33763]
[1778767386717,39.35,79764.6,29.3,0.15832,0.00011,13.33763]
[1778767386469,39.35,79755.39,29.3,0.15729,0.00011,13.27915]
[1778767386823,39.35,79755.39,29.3,0.15729,0.00011,13.27915]
[1778767388848,39.35,79754.78,29.3,0.15722,0.00011,13.27504]
[1778767389721,39.35,79754.78,29.3,0.15722,0.00011,13.27504]
[1778767390101,39.35,79753.37,29.3,0.15706,0.00011,13.26606]
[1778767390302,39.35,79753.37,29.3,0.15706,0.00011,13.26606]
[1778767393113,39.35,79752.5,29.3,0.15696,0.00011,13.26031]
[1778767393207,39.35,79752.5,29.3,0.15696,0.00011,13.26031]
[1778767394204,39.35,79752.45,29.3,0.15695,0.00011,13.25986]
[1778767394353,39.35,79752.45,29.3,0.15695,0.00011,13.25986]
[1778767395154,39.35,79744.59,29.3,0.15608,0.00011,13.21022]
[1778767395963,39.35,79737.31,29.3,0.15528,0.00011,13.16416]
[1778767396121,39.35,79737.31,29.3,0.15528,0.00011,13.16416]
[1778767396801,39.35,79736.1,29.3,0.15515,0.00011,13.15651]
[1778767398327,39.35,79736.11,29.3,0.15515,0.00011,13.15657]
[1778767398880,39.35,79736.11,29.3,0.15515,0.00011,13.15657]
[1778767400274,39.35,79736.9,29.3,0.15523,0.00011,13.16155]
[1778767400281,39.35,79736.9,29.3,0.15523,0.00011,13.16155]
[1778767403425,39.35,79744.13,29.3,0.15603,0.00011,13.20706]
[1778767403892,39.35,79741.02,29.3,0.15568,0.00011,13.18734]
[1778767403993,39.35,79741.02,29.3,0.15568,0.00011,13.18734]
[1778767405191,39.35,79744.02,29.3,0.15601,0.00011,13.20623]
[1778767406807,39.35,79753.1,29.3,0.15701,0.00011,13.26335]
[1778767407568,39.35,79753.1,29.3,0.15701,0.00011,13.26335]
[1778767407779,39.35,79753.1,29.3,0.15701,0.00011,13.26335]
[1778767409010,39.34,79758.45,29.3,0.1576,0.00011,13.29683]
[1778767409097,39.34,79758.45,29.3,0.1576,0.00011,13.29683]
[1778767413881,39.34,79758.82,29.3,0.15757,0.00011,13.29276]
[1778767413989,39.34,79758.82,29.3,0.15757,0.00011,13.29276]
[1778767414017,39.34,79758.82,29.3,0.15757,0.00011,13.29276]
[1778767414154,39.34,79758.82,29.3,0.15757,0.00011,13.29276]
[1778767414158,39.34,79758.82,29.3,0.15757,0.00011,13.29276]
[1778767414196,39.34,79758.82,29.3,0.15757,0.00011,13.29276]
[1778767414505,39.34,79758.82,29.3,0.15757,0.00011,13.29276]
[1778767414704,39.34,79758.82,29.3,0.15757,0.00011,13.29276]
[1778767414709,39.34,79769.83,29.3,0.1588,0.00011,13.36232]
[1778767414826,39.34,79769.83,29.3,0.1588,0.00011,13.36232]
[1778767415123,39.34,79769.83,29.3,0.1588,0.00011,13.36232]
[1778767415136,39.34,79769.83,29.3,0.1588,0.00011,13.36232]
[1778767415208,39.34,79769.83,29.3,0.1588,0.00011,13.36232]
[1778767415500,39.34,79769.83,29.3,0.1588,0.00011,13.36232]
[1778767415638,39.34,79769.83,29.3,0.1588,0.00011,13.36232]
[1778767415643,39.34,79769.83,29.3,0.1588,0.00011,13.36232]
[1778767415681,39.34,79781.78,29.3,0.16013,0.00011,13.43774]
[1778767415823,39.34,79781.78,29.3,0.16013,0.00011,13.43774]
[1778767416027,39.34,79781.78,29.3,0.16013,0.00011,13.43774]
[1778767416031,39.34,79781.78,29.3,0.16013,0.00011,13.43774]
[1778767416290,39.34,79781.78,29.3,0.16013,0.00011,13.43774]
[1778767417552,39.34,79787.4,29.3,0.16076,0.00011,13.47328]
[1778767418020,39.34,79785.76,29.3,0.16058,0.00011,13.46289]
[1778767423737,39.34,79795.38,29.3,0.16166,0.00011,13.5235]
[1778767425193,39.34,79796.49,29.3,0.16178,0.00011,13.53042]
[1778767427249,39.34,79793.77,29.3,0.16147,0.00011,13.51303]
[1778767428297,39.34,79791.32,29.3,0.16119,0.00011,13.49748]
[1778767432110,39.34,79789.47,29.3,0.16098,0.00011,13.48565]
[1778767432272,39.34,79789.47,29.3,0.16098,0.00011,13.48565]
[1778767432300,39.34,79789.47,29.3,0.16098,0.00011,13.48565]
[1778767432360,39.34,79789.47,29.3,0.16098,0.00011,13.48565]
[1778767432806,39.34,79798.7,29.3,0.16202,0.00011,13.54394]
[1778767433157,39.34,79798.7,29.3,0.16202,0.00011,13.54394]
[1778767433569,39.34,79798.7,29.3,0.16202,0.00011,13.54394]
[1778767437109,39.34,79787.82,29.3,0.16079,0.00011,13.47501]
[1778767437140,39.34,79787.82,29.3,0.16079,0.00011,13.47501]
[1778767440305,39.34,79791.03,29.3,0.16115,0.00011,13.49523]
[1778767445051,39.34,79792.59,29.3,0.16132,0.00011,13.50483]
[1778767445131,39.34,79792.59,29.3,0.16132,0.00011,13.50483]
[1778767446457,39.34,79790.92,29.3,0.16113,0.00011,13.49422]
[1778767449397,39.34,79790.25,29.3,0.16106,0.00011,13.48987]
[1778767452328,39.34,79795.53,29.3,0.16165,0.00011,13.52311]
[1778767457981,39.34,79786.02,29.3,0.16057,0.00011,13.46262]
[1778767458963,39.34,79786.02,29.3,0.16057,0.00011,13.46262]
[1778767458988,39.34,79785.22,29.3,0.16048,0.00011,13.45757]
[1778767461227,39.34,79784.73,29.3,0.16043,0.00011,13.45445]
[1778767461653,39.34,79784.73,29.3,0.16043,0.00011,13.45445]
[1778767461795,39.34,79784.73,29.3,0.16043,0.00011,13.45445]
[1778767461803,39.33,79784.69,29.3,0.16042,0.00011,13.45395]
[1778767461888,39.33,79784.69,29.3,0.16042,0.00011,13.45395]
[1778767462198,39.33,79784.69,29.3,0.16042,0.00011,13.45395]
[1778767462790,39.33,79773.13,29.3,0.15912,0.00011,13.38076]
[1778767463110,39.33,79773.13,29.3,0.15912,0.00011,13.38076]
[1778767469370,39.33,79763.39,29.3,0.15803,0.00011,13.31883]
[1778767472672,39.33,79763.38,29.3,0.15797,0.00011,13.31321]
[1778767475488,39.33,79763.16,29.3,0.15795,0.00011,13.31164]
[1778767477117,39.33,79774.1,29.3,0.15916,0.00011,13.38055]
[1778767482152,39.33,79770.28,29.3,0.15872,0.00011,13.35575]
[1778767487187,39.33,79769.66,29.3,0.15864,0.00011,13.3513]
[1778767492732,39.33,79768.92,29.3,0.15856,0.00011,13.34624]
[1778767492734,39.33,79768.92,29.3,0.15856,0.00011,13.34624]
[1778767492833,39.33,79769.71,29.3,0.15864,0.00011,13.35104]
[1778767498266,39.33,79775.55,29.3,0.15928,0.00011,13.3874]
[1778767500467,39.32,79776.32,29.3,0.15937,0.00011,13.39215]
[1778767500751,39.32,79776.32,29.3,0.15937,0.00011,13.39215]
[1778767500810,39.32,79776.32,29.3,0.15937,0.00011,13.39215]
[1778767500850,39.32,79776.86,29.3,0.15943,0.00011,13.39548]
[1778767500960,39.32,79776.86,29.3,0.15943,0.00011,13.39548]
[1778767501067,39.32,79776.86,29.3,0.15943,0.00011,13.39548]
[1778767501166,39.32,79776.86,29.3,0.15943,0.00011,13.39548]
[1778767501357,39.32,79776.86,29.3,0.15943,0.00011,13.39548]
[1778767501363,39.32,79776.86,29.3,0.15943,0.00011,13.39548]
[1778767501770,39.32,79776.86,29.3,0.15943,0.00011,13.39548]
[1778767502508,39.32,79782.2,29.3,0.16002,0.00011,13.42927]
[1778767503650,39.32,79777.44,29.3,0.15949,0.00011,13.39919]
[1778767503865,39.32,79777.44,29.3,0.15949,0.00011,13.39919]
[1778767505221,39.32,79771.15,29.3,0.15879,0.00011,13.35959]
[1778767511560,39.33,79771.21,29.3,0.15881,0.00011,13.36061]
[1778767511689,39.33,79771.21,29.3,0.15881,0.00011,13.36061]
[1778767511788,39.33,79771.12,29.3,0.1588,0.00011,13.36026]
[1778767512614,39.33,79771.12,29.3,0.1588,0.00011,13.36026]
[1778767512644,39.33,79771.4,29.3,0.15883,0.00011,13.36203]
[1778767516721,39.33,79766.45,29.3,0.15828,0.00011,13.33073]
[1778767516815,39.33,79766.45,29.3,0.15828,0.00011,13.33047]
[1778767516939,39.33,79766.45,29.3,0.15828,0.00011,13.33047]
[1778767517723,39.33,79766.45,29.3,0.15828,0.00011,13.33047]
[1778767517890,39.33,79761.27,29.3,0.1577,0.00011,13.29769]
[1778767517960,39.33,79761.27,29.3,0.1577,0.00011,13.29769]
[1778767519896,39.33,79754.57,29.3,0.15696,0.00011,13.25535]
[1778767520785,39.33,79754.25,29.3,0.15692,0.00011,13.25316]
[1778767520816,39.33,79754.25,29.3,0.15692,0.00011,13.25316]
[1778767520827,39.33,79754.25,29.3,0.15692,0.00011,13.25316]
[1778767521378,39.33,79754.18,29.3,0.15691,0.00011,13.25256]
[1778767521437,39.33,79754.18,29.3,0.15691,0.00011,13.25256]
[1778767523651,39.32,79751.83,29.3,0.15664,0.00011,13.23742]
[1778767526801,39.32,79747.4,29.3,0.15615,0.00011,13.20919]
[1778767527269,39.32,79747.76,29.3,0.15619,0.00011,13.21126]
[1778767528253,39.32,79747.76,29.3,0.15619,0.00011,13.21126]
[1778767528292,39.32,79747.76,29.3,0.15619,0.00011,13.21126]
[1778767528979,39.32,79742.62,29.3,0.15562,0.00011,13.17869]
[1778767530003,39.32,79736.03,29.3,0.15489,0.00011,13.137]
[1778767530989,39.32,79735.8,29.3,0.15486,0.00011,13.13548]
[1778767533950,39.32,79726.59,29.3,0.15381,0.00011,13.07201]
[1778767534231,39.32,79726.59,29.3,0.15381,0.00011,13.07201]
[1778767534503,39.32,79726.59,29.3,0.15381,0.00011,13.07201]
[1778767534560,39.32,79726.59,29.3,0.15381,0.00011,13.07201]
[1778767534652,39.32,79726.59,29.3,0.15381,0.00011,13.07201]
[1778767534870,39.32,79726.59,29.3,0.15381,0.00011,13.07201]
[1778767535055,39.32,79722.34,29.3,0.15334,0.00011,13.04526]
[1778767535265,39.32,79722.34,29.3,0.15334,0.00011,13.04526]
[1778767535814,39.32,79722.34,29.3,0.15334,0.00011,13.04526]
[1778767535849,39.32,79709.97,29.3,0.152,0.00011,12.96707]
[1778767536224,39.32,79709.97,29.3,0.152,0.00011,12.96707]
[1778767536584,39.32,79709.97,29.3,0.152,0.00011,12.96707]
[1778767536666,39.32,79697.96,29.3,0.1507,0.00011,12.89129]
[1778767539316,39.32,79694.81,29.3,0.15036,0.00011,12.87153]
[1778767539342,39.32,79694.81,29.3,0.15036,0.00011,12.87153]
[1778767539550,39.32,79694.81,29.3,0.15036,0.00011,12.87153]
[1778767539936,39.32,79694.81,29.3,0.15036,0.00011,12.87153]
[1778767539902,39.32,79690.95,29.3,0.14995,0.00011,12.84733]
[1778767540591,39.32,79690.95,29.3,0.14995,0.00011,12.84733]
[1778767541409,39.32,79687.53,29.3,0.14958,0.00011,12.82576]
[1778767541435,39.32,79687.53,29.3,0.14958,0.00011,12.82576]
[1778767541975,39.32,79683.58,29.3,0.14916,0.00011,12.80088]
[1778767542702,39.32,79683.58,29.3,0.14916,0.00011,12.80088]
[1778767542752,39.32,79693.35,29.3,0.15021,0.00011,12.86259]
[1778767544874,39.32,79701.23,29.3,0.15106,0.00011,12.91232]
[1778767546713,39.32,79694.12,29.3,0.15029,0.00011,12.86739]
[1778767546809,39.32,79695.11,29.3,0.1504,0.00011,12.87365]
[1778767547277,39.32,79695.11,29.3,0.1504,0.00011,12.87365]
[1778767547338,39.32,79695.11,29.3,0.1504,0.00011,12.87365]
[1778767547428,39.32,79695.11,29.3,0.1504,0.00011,12.87365]
[1778767547436,39.32,79695.11,29.3,0.1504,0.00011,12.87365]
[1778767547553,39.32,79695.11,29.3,0.1504,0.00011,12.87365]
[1778767547583,39.32,79695.11,29.3,0.1504,0.00011,12.87365]
[1778767547868,39.32,79695.11,29.3,0.1504,0.00011,12.87365]
[1778767547905,39.32,79710.57,29.3,0.15207,0.00011,12.97154]
[1778767549914,39.33,79724.31,29.3,0.15358,0.00011,13.05862]
[1778767550273,39.33,79724.31,29.3,0.15358,0.00011,13.05862]
[1778767551212,39.33,79721.91,29.3,0.15332,0.00011,13.04356]
[1778767553853,39.33,79726.01,29.3,0.15377,0.00011,13.06967]
[1778767554293,39.33,79729.61,29.3,0.15416,0.00011,13.09248]
[1778767555133,39.33,79728.8,29.3,0.15408,0.00011,13.08742]
[1778767555940,39.33,79728.8,29.3,0.15408,0.00011,13.08742]
[1778767556141,39.33,79724.82,29.3,0.15364,0.00011,13.06229]
[1778767556516,39.33,79724.82,29.3,0.15364,0.00011,13.06229]
[1778767556630,39.33,79724.82,29.3,0.15364,0.00011,13.06229]
[1778767556857,39.33,79724.82,29.3,0.15364,0.00011,13.06229]
[1778767558632,39.33,79717.27,29.3,0.15282,0.00011,13.01489]
[1778767560663,39.33,79715.59,29.3,0.15264,0.00011,13.00461]
[1778767563412,39.33,79718.35,29.3,0.15295,0.00011,13.02237]
[1778767564434,39.33,79717.37,29.3,0.15285,0.00011,13.0165]
[1778767564665,39.33,79717.37,29.3,0.15285,0.00011,13.0165]
[1778767564794,39.33,79717.37,29.3,0.15285,0.00011,13.0165]
[1778767564917,39.33,79717.37,29.3,0.15285,0.00011,13.0165]
[1778767564942,39.33,79717.37,29.3,0.15285,0.00011,13.0165]
[1778767564924,39.33,79710.8,29.3,0.15214,0.00011,12.97519]
[1778767565057,39.33,79710.8,29.3,0.15214,0.00011,12.97519]
[1778767565764,39.33,79696.31,29.3,0.15057,0.00011,12.88368]
[1778767568779,39.33,79694.35,29.3,0.15036,0.00011,12.8714]
[1778767569415,39.33,79691.63,29.3,0.15007,0.00011,12.85429]
[1778767570298,39.33,79688.98,29.3,0.14978,0.00011,12.83751]
[1778767571136,39.33,79685.76,29.3,0.14943,0.00011,12.81716]
[1778767575415,39.33,79681.11,29.3,0.14894,0.00011,12.7879]
[1778767575851,39.33,79681.11,29.3,0.14894,0.00011,12.7879]
[1778767575892,39.33,79689.84,29.3,0.14987,0.00011,12.84294]
[1778767576537,39.33,79689.84,29.3,0.14987,0.00011,12.84294]
[1778767576897,39.33,79696.95,29.3,0.15064,0.00011,12.88796]
[1778767582826,39.33,79697.9,29.3,0.15075,0.00011,12.89446]
[1778767585332,39.33,79696.39,29.3,0.1506,0.00011,12.88532]
[1778767586256,39.33,79696.31,29.3,0.15059,0.00011,12.88492]
[1778767586914,39.33,79698.34,29.3,0.15081,0.00011,12.8976]
[1778767591459,39.33,79699.07,29.3,0.15088,0.00011,12.90161]
[1778767591949,39.33,79699.95,29.3,0.15092,0.00011,12.90187]
[1778767592638,39.33,79699.95,29.3,0.15092,0.00011,12.90187]
[1778767597991,39.33,79699.83,29.3,0.15092,0.00011,12.90177]
[1778767598519,39.33,79699.83,29.3,0.15092,0.00011,12.90177]
[1778767598714,39.33,79699.83,29.3,0.15092,0.00011,12.90177]
[1778767598945,39.33,79699.83,29.3,0.15092,0.00011,12.90177]
[1778767598983,39.33,79699.83,29.3,0.15092,0.00011,12.90177]
[1778767599198,39.33,79699.83,29.3,0.15092,0.00011,12.90177]
[1778767599474,39.33,79699.83,29.3,0.15092,0.00011,12.90177]
[1778767599527,39.33,79699.83,29.3,0.15092,0.00011,12.90177]
[1778767599806,39.33,79699.83,29.3,0.15092,0.00011,12.90177]
[1778767599962,39.33,79699.83,29.3,0.15092,0.00011,12.90177]
[1778767599927,39.33,79679.8,29.3,0.14877,0.00011,12.77566]
[1778767600777,39.33,79679.8,29.3,0.14877,0.00011,12.77566]
[1778767600894,39.33,79679.8,29.3,0.14877,0.00011,12.77566]
[1778767601029,39.33,79611.32,29.3,0.14156,0.0001,12.34504]
[1778767602036,39.34,79610.05,29.3,0.14144,0.0001,12.33743]
[1778767602153,39.34,79610.05,29.3,0.14144,0.0001,12.33743]
[1778767603484,39.34,79610.05,29.3,0.14144,0.0001,12.33783]
[1778767603516,39.34,79610.05,29.3,0.14144,0.0001,12.33783]
[1778767603557,39.34,79608.27,29.3,0.14127,0.0001,12.32708]
[1778767606129,39.34,79612.74,29.3,0.14174,0.0001,12.35574]
[1778767607000,39.34,79612.74,29.3,0.14174,0.0001,12.35574]
[1778767607802,39.34,79611.94,29.3,0.14167,0.0001,12.35123]
[1778767610501,39.34,79618.15,29.3,0.14232,0.0001,12.39064]
[1778767610966,39.34,79618.15,29.3,0.14232,0.0001,12.39064]
[1778767614614,39.34,79618.21,29.3,0.14234,0.0001,12.39183]
[1778767615499,39.35,79617.0,29.3,0.14222,0.0001,12.38451]
[1778767615541,39.35,79617.0,29.3,0.14222,0.0001,12.38451]
[1778767615671,39.35,79617.0,29.3,0.14222,0.0001,12.38451]
[1778767615780,39.35,79617.0,29.3,0.14222,0.0001,12.38451]
[1778767615979,39.35,79617.0,29.3,0.14222,0.0001,12.38451]
[1778767616018,39.35,79617.0,29.3,0.14222,0.0001,12.38451]
[1778767616132,39.35,79617.86,29.3,0.14231,0.0001,12.39]
[1778767616167,39.35,79617.86,29.3,0.14231,0.0001,12.39]
[1778767616363,39.35,79617.86,29.3,0.14231,0.0001,12.39]
[1778767617027,39.35,79595.34,29.3,0.13998,0.0001,12.24888]
[1778767617610,39.35,79595.34,29.3,0.13998,0.0001,12.24888]
[1778767617618,39.35,79595.34,29.3,0.13998,0.0001,12.24888]
[1778767617951,39.35,79582.88,29.3,0.13871,0.0001,12.1711]
[1778767620570,39.35,79578.63,29.3,0.13828,0.0001,12.14483]
[1778767621413,39.35,79582.79,29.3,0.13871,0.0001,12.17104]
[1778767621796,39.35,79582.79,29.3,0.13871,0.0001,12.17104]
[1778767621871,39.35,79578.59,29.3,0.13828,0.0001,12.14491]
[1778767623363,39.35,79575.31,29.3,0.13795,0.0001,12.12447]
[1778767623444,39.35,79577.83,29.3,0.13821,0.0001,12.14033]
[1778767624307,39.35,79577.83,29.3,0.13821,0.0001,12.14033]
[1778767625756,39.35,79581.05,29.3,0.13854,0.0001,12.16067]
[1778767625920,39.35,79581.05,29.3,0.13854,0.0001,12.16067]
[1778767625958,39.35,79576.07,29.3,0.13803,0.0001,12.12969]
[1778767626342,39.35,79576.07,29.3,0.13803,0.0001,12.12969]
[1778767626964,39.35,79566.5,29.3,0.13706,0.0001,12.06996]
[1778767627752,39.35,79566.5,29.3,0.13706,0.0001,12.06996]
[1778767627913,39.35,79554.76,29.3,0.13588,0.0001,11.99683]
[1778767628655,39.35,79554.76,29.3,0.13588,0.0001,11.99683]
[1778767628658,39.35,79554.76,29.3,0.13588,0.0001,11.99683]
[1778767629503,39.35,79548.97,29.3,0.1353,0.0001,11.96087]
[1778767629551,39.35,79554.61,29.3,0.13587,0.0001,11.99639]
[1778767630299,39.35,79554.61,29.3,0.13587,0.0001,11.99639]
[1778767630991,39.35,79554.61,29.3,0.13587,0.0001,11.99639]
[1778767631046,39.35,79565.01,29.3,0.13693,0.0001,12.06174]
[1778767631117,39.35,79565.01,29.3,0.13693,0.0001,12.06174]
[1778767631300,39.35,79565.01,29.3,0.13693,0.0001,12.06174]
[1778767631516,39.35,79565.01,29.3,0.13693,0.0001,12.06174]
[1778767631604,39.35,79565.01,29.3,0.13693,0.0001,12.06174]
[1778767632071,39.35,79559.45,29.3,0.13637,0.0001,12.02733]
[1778767632800,39.35,79559.45,29.3,0.13637,0.0001,12.02733]
[1778767632823,39.35,79559.45,29.3,0.13637,0.0001,12.02733]
[1778767633038,39.35,79548.01,29.3,0.13523,0.0001,11.95618]
[1778767633104,39.35,79548.01,29.3,0.13523,0.0001,11.95618]
[1778767633245,39.35,79548.01,29.3,0.13523,0.0001,11.95618]
[1778767633527,39.35,79548.01,29.3,0.13523,0.0001,11.95618]
[1778767634103,39.35,79544.35,29.3,0.13486,0.0001,11.93358]
[1778767634207,39.35,79544.35,29.3,0.13486,0.0001,11.93358]
[1778767638628,39.36,79555.12,29.3,0.13597,0.0001,12.00212]
[1778767640128,39.36,79560.42,29.3,0.13651,0.0001,12.03575]
[1778767640188,39.36,79560.42,29.3,0.13651,0.0001,12.03575]
[1778767640498,39.36,79560.42,29.3,0.13651,0.0001,12.03575]
[1778767640591,39.36,79560.88,29.3,0.13656,0.0001,12.03887]
[1778767642690,39.36,79565.96,29.3,0.13708,0.0001,12.07096]
[1778767642713,39.36,79565.96,29.3,0.13708,0.0001,12.07096]
[1778767643062,39.36,79566.73,29.3,0.13716,0.0001,12.07608]
[1778767643695,39.36,79566.73,29.3,0.13716,0.0001,12.07608]
[1778767643882,39.36,79572.31,29.3,0.13774,0.0001,12.11122]
[1778767645517,39.36,79578.52,29.3,0.13837,0.0001,12.1504]
[1778767645618,39.36,79592.59,29.3,0.13982,0.0001,12.23874]
[1778767646322,39.36,79592.59,29.3,0.13982,0.0001,12.23874]
[1778767646343,39.36,79592.59,29.3,0.13982,0.0001,12.23874]
[1778767646576,39.36,79592.59,29.3,0.13982,0.0001,12.23874]
[1778767646821,39.37,79596.08,29.3,0.14018,0.0001,12.26089]
[1778767647866,39.37,79596.08,29.3,0.14018,0.0001,12.26089]
[1778767648046,39.37,79596.08,29.3,0.14018,0.0001,12.26089]
[1778767648274,39.37,79600.62,29.3,0.14065,0.0001,12.28963]
[1778767653326,39.37,79613.62,29.3,0.14197,0.0001,12.36678]
[1778767653355,39.37,79613.62,29.3,0.14197,0.0001,12.36678]
[1778767655105,39.37,79624.58,29.3,0.14311,0.0001,12.43577]
[1778767656311,39.37,79627.7,29.3,0.14344,0.0001,12.45539]
[1778767661466,39.37,79628.87,29.3,0.14356,0.0001,12.46268]
[1778767662489,39.37,79628.87,29.3,0.14356,0.0001,12.46268]
[1778767665072,39.37,79627.65,29.3,0.14343,0.0001,12.45502]
[1778767665205,39.37,79627.18,29.3,0.14338,0.0001,12.45209]
[1778767665243,39.37,79627.18,29.3,0.14338,0.0001,12.45209]
[1778767665313,39.37,79627.18,29.3,0.14338,0.0001,12.45209]
[1778767665335,39.37,79627.18,29.3,0.14338,0.0001,12.45209]
[1778767665431,39.37,79627.18,29.3,0.14338,0.0001,12.45209]
[1778767666079,39.37,79627.18,29.3,0.14338,0.0001,12.45209]
[1778767665655,39.37,79616.1,29.3,0.14223,0.0001,12.38257]
[1778767666379,39.37,79616.1,29.3,0.14223,0.0001,12.38257]
[1778767666793,39.37,79616.1,29.3,0.14223,0.0001,12.38257]
[1778767666900,39.37,79616.1,29.3,0.14223,0.0001,12.38257]
[1778767668100,39.37,79609.72,29.3,0.14156,0.0001,12.34244]
[1778767668290,39.37,79603.95,29.3,0.14097,0.0001,12.30619]
[1778767669024,39.37,79603.95,29.3,0.14097,0.0001,12.30619]
[1778767669031,39.37,79596.85,29.3,0.14023,0.0001,12.26167]
[1778767669560,39.37,79596.85,29.3,0.14023,0.0001,12.26167]
[1778767669945,39.37,79596.85,29.3,0.14023,0.0001,12.26167]
[1778767670003,39.37,79580.75,29.3,0.13858,0.0001,12.16085]
[1778767671634,39.37,79574.96,29.3,0.13799,0.0001,12.12462]
[1778767671727,39.37,79574.96,29.3,0.13799,0.0001,12.12462]
[1778767671817,39.37,79574.96,29.3,0.13799,0.0001,12.12462]
[1778767671936,39.37,79574.96,29.3,0.13799,0.0001,12.12462]
[1778767672987,39.37,79560.06,29.3,0.13648,0.0001,12.03159]
[1778767673153,39.37,79560.06,29.3,0.13648,0.0001,12.03159]
[1778767673278,39.37,79560.06,29.3,0.13648,0.0001,12.03159]
[1778767674058,39.37,79549.14,29.3,0.13538,0.0001,11.96357]
[1778767677200,39.37,79547.62,29.3,0.13524,0.0001,11.95477]
[1778767677333,39.37,79547.62,29.3,0.13524,0.0001,11.95477]
[1778767678764,39.37,79549.17,29.3,0.1354,0.0001,11.96466]
[1778767678862,39.37,79549.17,29.3,0.1354,0.0001,11.96466]
[1778767681076,39.37,79555.45,29.3,0.13604,0.0001,12.00421]
[1778767683473,39.37,79554.77,29.3,0.13598,0.0001,12.00043]
[1778767688674,39.38,79551.12,29.3,0.13563,0.0001,11.97885]
[1778767689401,39.38,79551.12,29.3,0.13563,0.0001,11.97885]
[1778767690664,39.38,79558.4,29.3,0.13637,0.0001,12.02447]
[1778767690672,39.38,79558.4,29.3,0.13637,0.0001,12.02447]
[1778767694422,39.38,79566.46,29.3,0.13719,0.0001,12.07537]
[1778767694847,39.38,79566.46,29.3,0.13719,0.0001,12.07537]
[1778767695071,39.38,79566.46,29.3,0.13719,0.0001,12.07537]
[1778767695116,39.38,79566.46,29.3,0.13719,0.0001,12.07537]
[1778767695151,39.38,79566.46,29.3,0.13719,0.0001,12.07537]
[1778767695446,39.38,79567.16,29.3,0.13727,0.0001,12.07985]
[1778767695505,39.38,79567.16,29.3,0.13727,0.0001,12.07985]
[1778767695906,39.38,79552.29,29.3,0.13577,0.0001,11.98711]
[1778767697764,39.38,79556.79,29.3,0.13622,0.0001,12.01538]
[1778767697769,39.38,79556.79,29.3,0.13622,0.0001,12.01538]
[1778767697825,39.38,79556.79,29.3,0.13622,0.0001,12.01538]
[1778767699074,39.38,79560.19,29.3,0.13657,0.0001,12.03676]
[1778767699149,39.38,79560.19,29.3,0.13657,0.0001,12.03676]
[1778767699604,39.38,79563.11,29.3,0.13687,0.0001,12.05511]
[1778767699749,39.38,79563.11,29.3,0.13687,0.0001,12.05511]
[1778767701119,39.38,79580.64,29.3,0.13865,0.0001,12.16495]
[1778767701992,39.38,79580.64,29.3,0.13865,0.0001,12.16495]
[1778767702443,39.38,79584.47,29.3,0.13904,0.0001,12.189]
[1778767702454,39.38,79584.47,29.3,0.13904,0.0001,12.189]
[1778767703068,39.38,79587.2,29.3,0.13933,0.0001,12.20615]
[1778767704413,39.38,79590.32,29.3,0.13965,0.0001,12.22597]
[1778767708789,39.39,79589.56,29.3,0.13958,0.0001,12.22196]
[1778767708816,39.39,79589.26,29.3,0.13956,0.0001,12.22025]
[1778767709216,39.39,79589.26,29.3,0.13956,0.0001,12.22025]
[1778767709315,39.39,79589.26,29.3,0.13956,0.0001,12.22025]
[1778767709823,39.39,79591.39,29.3,0.13978,0.0001,12.23362]
[1778767714551,39.39,79597.57,29.3,0.14038,0.0001,12.26821]
[1778767715774,39.39,79604.51,29.3,0.1411,0.0001,12.31195]
[1778767715849,39.39,79604.51,29.3,0.1411,0.0001,12.31195]
[1778767715927,39.39,79604.51,29.3,0.1411,0.0001,12.31195]
[1778767715991,39.39,79604.51,29.3,0.1411,0.0001,12.31195]
[1778767716141,39.39,79609.2,29.3,0.14159,0.0001,12.34155]
[1778767716879,39.39,79618.69,29.3,0.14258,0.0001,12.40124]
[1778767717855,39.39,79618.69,29.3,0.14258,0.0001,12.40124]
[1778767722896,39.39,79620.52,29.3,0.14278,0.0001,12.41327]
[1778767723039,39.39,79620.52,29.3,0.14278,0.0001,12.41327]
[1778767723223,39.39,79620.53,29.3,0.14278,0.0001,12.41343]
[1778767723329,39.39,79620.53,29.3,0.14278,0.0001,12.41343]
[1778767723338,39.39,79620.53,29.3,0.14278,0.0001,12.41343]
[1778767723580,39.39,79620.53,29.3,0.14278,0.0001,12.41343]
[1778767726671,39.39,79630.18,29.3,0.14379,0.0001,12.47409]
[1778767726703,39.39,79630.18,29.3,0.14379,0.0001,12.47409]
[1778767729425,39.39,79635.35,29.3,0.14434,0.0001,12.50679]
[1778767729706,39.39,79635.35,29.3,0.14434,0.0001,12.50679]
[1778767730977,39.39,79648.89,29.3,0.14576,0.00011,12.59185]
[1778767731495,39.39,79648.89,29.3,0.14576,0.00011,12.59185]
[1778767734104,39.39,79652.83,29.3,0.14617,0.00011,12.61628]
[1778767738242,39.39,79662.45,29.3,0.14717,0.00011,12.67587]
[1778767739447,39.39,79662.7,29.3,0.1472,0.00011,12.6772]
[1778767740200,39.39,79666.63,29.3,0.14761,0.00011,12.70168]
[1778767740405,39.39,79666.63,29.3,0.14761,0.00011,12.70168]
[1778767740515,39.39,79666.63,29.3,0.14761,0.00011,12.70168]
[1778767741194,39.39,79666.63,29.3,0.14761,0.00011,12.70168]
[1778767741111,39.39,79678.5,29.3,0.14887,0.00011,12.77631]
[1778767741217,39.39,79678.5,29.3,0.14887,0.00011,12.77631]
[1778767741681,39.39,79678.5,29.3,0.14887,0.00011,12.77631]
[1778767742056,39.39,79689.69,29.3,0.15007,0.00011,12.8466]
[1778767742325,39.39,79689.69,29.3,0.15007,0.00011,12.8466]
[1778767743486,39.39,79693.32,29.3,0.15046,0.00011,12.86942]
[1778767744460,39.39,79696.49,29.3,0.1508,0.00011,12.88932]
[1778767744852,39.39,79696.49,29.3,0.1508,0.00011,12.88932]
[1778767748571,39.39,79693.58,29.3,0.15048,0.00011,12.87073]
[1778767750766,39.39,79697.02,29.3,0.15085,0.00011,12.89225]
[1778767754625,39.39,79695.33,29.3,0.15066,0.00011,12.88128]
[1778767756816,39.39,79698.47,29.3,0.151,0.00011,12.90074]
[1778767757009,39.39,79698.47,29.3,0.151,0.00011,12.90074]
[1778767762198,39.38,79693.55,29.3,0.15046,0.00011,12.86915]
[1778767762681,39.38,79693.55,29.3,0.15046,0.00011,12.86915]
[1778767763388,39.38,79696.6,29.3,0.15078,0.00011,12.88827]
[1778767763448,39.38,79696.6,29.3,0.15078,0.00011,12.88827]
[1778767763606,39.38,79696.6,29.3,0.15078,0.00011,12.88827]
[1778767764212,39.38,79707.73,29.3,0.15199,0.00011,12.95829]
[1778767765006,39.38,79707.73,29.3,0.15199,0.00011,12.95829]
[1778767769434,39.38,79715.34,29.3,0.1528,0.00011,13.00536]
[1778767769443,39.38,79715.34,29.3,0.1528,0.00011,13.00536]
[1778767773542,39.38,79720.14,29.3,0.15324,0.00011,13.02886]
[1778767773600,39.38,79720.14,29.3,0.15324,0.00011,13.02886]
[1778767774988,39.38,79726.42,29.3,0.15392,0.00011,13.06815]
[1778767775022,39.38,79726.42,29.3,0.15392,0.00011,13.06815]
[1778767775043,39.38,79726.42,29.3,0.15392,0.00011,13.06815]
[1778767775142,39.37,79729.61,29.3,0.15427,0.00011,13.08791]
[1778767775905,39.37,79729.61,29.3,0.15427,0.00011,13.08791]
[1778767776779,39.37,79734.03,29.3,0.15475,0.00011,13.11562]
[1778767776882,39.37,79734.03,29.3,0.15475,0.00011,13.11562]
[1778767782664,39.37,79738.01,29.3,0.15516,0.00011,13.13931]
[1778767783169,39.37,79738.01,29.3,0.15516,0.00011,13.13931]
[1778767784177,39.37,79737.97,29.3,0.15515,0.00011,13.13882]
[1778767784210,39.37,79737.97,29.3,0.15515,0.00011,13.13882]
[1778767784320,39.37,79736.58,29.3,0.15499,0.00011,13.12982]
[1778767784614,39.37,79742.45,29.3,0.15564,0.00011,13.16664]
[1778767785550,39.37,79742.45,29.3,0.15564,0.00011,13.16664]
[1778767791402,39.37,79749.11,29.3,0.15636,0.00011,13.20816]
[1778767794797,39.37,79752.94,29.3,0.15678,0.00011,13.23213]
[1778767797587,39.37,79752.83,29.3,0.15676,0.00011,13.23108]
[1778767798924,39.37,79752.85,29.3,0.15676,0.00011,13.23109]
[1778767800815,39.36,79749.49,29.3,0.15639,0.00011,13.20965]
[1778767800917,39.36,79749.49,29.3,0.15639,0.00011,13.20965]
[1778767800919,39.36,79749.49,29.3,0.15639,0.00011,13.20965]
[1778767801983,39.36,79747.38,29.3,0.15615,0.00011,13.19624]
[1778767802051,39.36,79747.38,29.3,0.15615,0.00011,13.19624]
[1778767802241,39.36,79747.38,29.3,0.15615,0.00011,13.19624]
[1778767802508,39.36,79744.58,29.3,0.15584,0.00011,13.1785]
[1778767802696,39.36,79744.58,29.3,0.15584,0.00011,13.1785]
[1778767802725,39.36,79744.58,29.3,0.15584,0.00011,13.1785]
[1778767803598,39.36,79751.85,29.3,0.15664,0.00011,13.22435]
[1778767803793,39.36,79751.85,29.3,0.15664,0.00011,13.22435]
[1778767803804,39.36,79751.85,29.3,0.15664,0.00011,13.22435]
[1778767803843,39.36,79762.39,29.3,0.15781,0.00011,13.29079]
[1778767805902,39.36,79767.16,29.3,0.15834,0.00011,13.32072]
[1778767810708,39.36,79772.58,29.3,0.15892,0.00011,13.35364]
[1778767811121,39.36,79772.58,29.3,0.15892,0.00011,13.35364]
[1778767811265,39.36,79772.58,29.3,0.15892,0.00011,13.35364]
[1778767811277,39.36,79772.58,29.3,0.15892,0.00011,13.35364]
[1778767812206,39.36,79784.89,29.3,0.16029,0.00011,13.43083]
[1778767813827,39.36,79789.27,29.3,0.16077,0.00011,13.45821]
[1778767814512,39.36,79791.94,29.3,0.16107,0.00011,13.47476]
[1778767814705,39.36,79791.94,29.3,0.16107,0.00011,13.47476]
[1778767815184,39.35,79793.25,29.3,0.16121,0.00011,13.4827]
[1778767817740,39.35,79800.74,29.3,0.16205,0.00011,13.52971]
[1778767817809,39.35,79800.74,29.3,0.16205,0.00011,13.52971]
[1778767818446,39.35,79796.72,29.3,0.16159,0.00011,13.50413]
[1778767818852,39.35,79796.72,29.3,0.16159,0.00011,13.50413]
[1778767819573,39.35,79796.08,29.3,0.16152,0.00011,13.49994]
[1778767823636,39.35,79793.36,29.3,0.1612,0.00011,13.4822]
[1778767824159,39.35,79791.5,29.3,0.16099,0.00011,13.47032]
[1778767824361,39.35,79791.5,29.3,0.16099,0.00011,13.47032]
[1778767825030,39.35,79791.5,29.3,0.16099,0.00011,13.47032]
[1778767825104,39.35,79778.53,29.3,0.15953,0.00011,13.38806]
[1778767825388,39.35,79778.53,29.3,0.15953,0.00011,13.38806]
[1778767825586,39.35,79778.53,29.3,0.15953,0.00011,13.38806]
[1778767826266,39.35,79761.29,29.3,0.1576,0.00011,13.27888]
[1778767832153,39.35,79768.6,29.3,0.1584,0.00011,13.32436]
[1778767832792,39.35,79768.65,29.3,0.15835,0.00011,13.31908]
[1778767833785,39.35,79768.82,29.3,0.15837,0.00011,13.31994]
[1778767834774,39.35,79771.68,29.3,0.15868,0.00011,13.3378]
[1778767836755,39.34,79784.02,29.3,0.16005,0.00011,13.41503]
[1778767841790,39.34,79787.31,29.3,0.16039,0.00011,13.43418]
[1778767846827,39.33,79789.51,29.3,0.16061,0.00011,13.4464]
[1778767847480,39.33,79789.51,29.3,0.16061,0.00011,13.4464]
[1778767852869,39.33,79785.17,29.3,0.16009,0.00011,13.41727]
[1778767855695,39.33,79785.07,29.3,0.16007,0.00011,13.41613]
[1778767856490,39.33,79778.43,29.3,0.15932,0.00011,13.37392]
[1778767862277,39.32,79775.85,29.3,0.15901,0.00011,13.3567]
[1778767862514,39.32,79779.69,29.3,0.15944,0.00011,13.38082]
[1778767865127,39.32,79781.95,29.3,0.15969,0.00011,13.39472]
[1778767865141,39.32,79781.95,29.3,0.15969,0.00011,13.39472]
[1778767866067,39.32,79763.62,29.3,0.15763,0.00011,13.27847]
[1778767866903,39.32,79763.62,29.3,0.15763,0.00011,13.27847]
[1778767867484,39.32,79766.25,29.3,0.15792,0.00011,13.29501]
[1778767872041,39.32,79765.21,29.3,0.1578,0.00011,13.28799]
[1778767873915,39.32,79774.25,29.3,0.1588,0.00011,13.34487]
[1778767877736,39.32,79774.52,29.3,0.15882,0.00011,13.34594]
[1778767883090,39.32,79766.45,29.3,0.15791,0.00011,13.29425]
[1778767884038,39.32,79765.19,29.3,0.15777,0.00011,13.28618]
[1778767888972,39.31,79772.1,29.3,0.15853,0.00011,13.32931]
[1778767889363,39.31,79781.62,29.3,0.15959,0.00011,13.38935]
[1778767891225,39.31,79782.15,29.3,0.15965,0.00011,13.39251]
[1778767893149,39.31,79791.96,29.3,0.16069,0.00011,13.44858]
[1778767895099,39.31,79792.01,29.3,0.16069,0.00011,13.44866]
[1778767895163,39.31,79796.03,29.3,0.16114,0.00011,13.47385]
[1778767895563,39.31,79796.03,29.3,0.16114,0.00011,13.47385]
[1778767897380,39.31,79802.26,29.3,0.16184,0.00011,13.51309]
[1778767898743,39.31,79802.96,29.3,0.16192,0.00011,13.51742]
[1778767898847,39.31,79802.96,29.3,0.16192,0.00011,13.51742]
[1778767899194,39.31,79812.46,29.3,0.16299,0.00011,13.5774]
[1778767899833,39.31,79812.46,29.3,0.16299,0.00011,13.5774]
[1778767901511,39.31,79805.96,29.3,0.16225,0.00011,13.536]
[1778767906662,39.31,79804.55,29.3,0.16208,0.00011,13.52664]
[1778767906716,39.31,79804.55,29.3,0.16208,0.00011,13.52664]
[1778767907037,39.31,79804.55,29.3,0.16208,0.00011,13.52664]
[1778767908713,39.31,79817.71,29.3,0.16357,0.00011,13.60976]
[1778767909770,39.31,79818.98,29.3,0.16372,0.00011,13.61768]
[1778767910760,39.31,79818.98,29.3,0.16371,0.00011,13.61751]
[1778767911129,39.31,79818.98,29.3,0.16371,0.00011,13.61751]
[1778767911290,39.31,79818.98,29.3,0.16371,0.00011,13.61751]
[1778767911331,39.3,79822.7,29.3,0.16413,0.00011,13.64086]
[1778767916516,39.3,79824.61,29.3,0.16434,0.00011,13.65218]
[1778767917863,39.3,79823.58,29.3,0.16422,0.00011,13.64551]
[1778767920094,39.3,79824.13,29.3,0.16428,0.00011,13.64871]
[1778767922379,39.3,79823.78,29.3,0.16423,0.00011,13.64622]
[1778767922620,39.3,79822.19,29.3,0.16405,0.00011,13.63601]
[1778767923954,39.3,79821.61,29.3,0.16398,0.00011,13.63221]
[1778767929908,39.3,79823.45,29.3,0.16418,0.00011,13.64324]
[1778767929914,39.3,79823.45,29.3,0.16418,0.00011,13.64324]
[1778767930036,39.3,79823.45,29.3,0.16418,0.00011,13.64324]
[1778767935623,39.3,79821.71,29.3,0.16396,0.00011,13.63141]
[1778767935625,39.3,79821.71,29.3,0.16396,0.00011,13.63141]
[1778767935667,39.3,79821.71,29.3,0.16396,0.00011,13.63141]
[1778767937211,39.3,79820.67,29.3,0.16384,0.00011,13.62472]
[1778767938000,39.29,79813.3,29.3,0.163,0.00011,13.57801]
[1778767941873,39.29,79816.41,29.3,0.16335,0.00011,13.59754]
[1778767942416,39.29,79816.41,29.3,0.16335,0.00011,13.59754]
[1778767943515,39.29,79827.35,29.3,0.1646,0.00011,13.66656]
[1778767948554,39.29,79827.83,29.3,0.16464,0.00011,13.66907]
[1778767954888,39.29,79823.74,29.3,0.16411,0.00011,13.63715]
[1778767955245,39.29,79823.74,29.3,0.16411,0.00011,13.63715]
[1778767960633,39.29,79820.93,29.3,0.16379,0.00011,13.61905]
[1778767961470,39.29,79820.93,29.3,0.16379,0.00011,13.61905]
[1778767968095,39.29,79820.63,29.3,0.16375,0.00011,13.617]
[1778767973336,39.29,79826.94,29.3,0.16447,0.00011,13.6567]
[1778767976334,39.29,79827.57,29.3,0.16453,0.00011,13.66043]
[1778767976721,39.29,79827.33,29.3,0.1645,0.00011,13.65883]
[1778767976724,39.29,79827.33,29.3,0.1645,0.00011,13.65883]
[1778767977119,39.29,79827.33,29.3,0.1645,0.00011,13.65883]
[1778767977220,39.29,79827.33,29.3,0.1645,0.00011,13.65883]
[1778767977292,39.29,79827.33,29.3,0.1645,0.00011,13.65883]
[1778767977453,39.29,79830.52,29.3,0.16487,0.00011,13.67894]
[1778767977735,39.29,79830.52,29.3,0.16487,0.00011,13.67894]
[1778767977907,39.29,79830.52,29.3,0.16487,0.00011,13.67894]
[1778767978178,39.29,79830.52,29.3,0.16487,0.00011,13.67894]
[1778767978465,39.29,79845.92,29.3,0.16664,0.00012,13.77644]
[1778767978755,39.29,79845.92,29.3,0.16664,0.00012,13.77644]
[1778767978760,39.29,79859.71,29.3,0.16823,0.00012,13.86361]
[1778767979751,39.29,79859.71,29.3,0.16823,0.00012,13.86361]
[1778767981527,39.29,79868.58,29.3,0.16926,0.00012,13.91931]
[1778767981666,39.29,79868.58,29.3,0.16926,0.00012,13.91931]
[1778767981755,39.29,79868.58,29.3,0.16926,0.00012,13.91931]
[1778767981787,39.29,79872.2,29.3,0.16967,0.00012,13.94197]
[1778767983438,39.29,79872.2,29.3,0.16967,0.00012,13.94197]
[1778767984028,39.29,79873.74,29.3,0.16985,0.00012,13.95165]
[1778767984306,39.29,79873.74,29.3,0.16985,0.00012,13.95165]
[1778767984422,39.29,79873.74,29.3,0.16985,0.00012,13.95165]
[1778767985013,39.29,79878.14,29.3,0.17037,0.00012,13.97939]
[1778767985020,39.29,79878.14,29.3,0.17037,0.00012,13.97939]
[1778767985120,39.29,79878.14,29.3,0.17037,0.00012,13.97939]
[1778767985421,39.28,79891.93,29.3,0.17198,0.00012,14.06642]
[1778767985506,39.28,79891.93,29.3,0.17198,0.00012,14.06642]
[1778767987905,39.28,79899.69,29.3,0.17289,0.00012,14.11532]
[1778767988037,39.28,79899.69,29.3,0.17289,0.00012,14.11532]
[1778767988201,39.28,79899.69,29.3,0.17289,0.00012,14.11532]
[1778767988253,39.28,79899.69,29.3,0.17289,0.00012,14.11532]
[1778767989107,39.28,79900.28,29.3,0.17296,0.00012,14.11894]
[1778767991339,39.28,79901.17,29.3,0.17306,0.00012,14.12432]
[1778767994063,39.28,79896.85,29.3,0.17254,0.00012,14.09666]
[1778767994225,39.28,79896.85,29.3,0.17254,0.00012,14.09666]
[1778767994347,39.28,79896.96,29.3,0.17256,0.00012,14.09725]
[1778767994872,39.28,79896.96,29.3,0.17256,0.00012,14.09725]
[1778767996097,39.28,79888.96,29.3,0.17161,0.00012,14.04645]
[1778767996099,39.28,79888.96,29.3,0.17161,0.00012,14.04645]
[1778767996357,39.28,79888.96,29.3,0.17161,0.00012,14.04645]
[1778767997263,39.28,79890.57,29.3,0.17179,0.00012,14.05642]
[1778767998393,39.28,79891.73,29.3,0.17193,0.00012,14.0635]
[1778768000888,39.28,79901.71,29.3,0.17309,0.00012,14.12599]
[1778768000906,39.28,79901.71,29.3,0.17309,0.00012,14.12599]
[1778768001301,39.28,79901.71,29.3,0.17309,0.00012,14.12599]
[1778768003341,39.28,79911.41,29.3,0.17423,0.00012,14.18652]
[1778768005524,39.27,79913.85,29.3,0.1745,0.00012,14.20129]
[1778768007405,39.27,79917.06,29.3,0.17488,0.00012,14.22122]
[1778768008444,39.27,79918.69,29.3,0.17506,0.00012,14.23115]
[1778768009987,39.27,79929.14,29.3,0.17629,0.00012,14.29596]
[1778768015069,39.26,79926.68,29.3,0.17591,0.00012,14.27323]
[1778768015730,39.26,79932.43,29.3,0.17659,0.00012,14.30911]
[1778768016689,39.26,79937.3,29.3,0.17716,0.00012,14.33938]
[1778768017319,39.26,79937.11,29.3,0.17713,0.00012,14.33768]
[1778768022759,39.25,79935.0,29.3,0.17685,0.00012,14.32274]
[1778768026954,39.25,79938.87,29.3,0.17727,0.00012,14.34521]
[1778768027160,39.25,79942.31,29.3,0.17768,0.00012,14.36649]
[1778768029154,39.24,79943.16,29.3,0.17777,0.00012,14.37143]
[1778768029168,39.24,79943.16,29.3,0.17777,0.00012,14.37143]
[1778768029180,39.24,79943.16,29.3,0.17777,0.00012,14.37143]
[1778768029202,39.24,79943.16,29.3,0.17777,0.00012,14.37143]
[1778768029445,39.24,79943.16,29.3,0.17777,0.00012,14.37143]
[1778768029507,39.24,79943.16,29.3,0.17777,0.00012,14.37143]
[1778768029853,39.24,79944.09,29.3,0.17787,0.00012,14.37687]
[1778768030127,39.24,79953.88,29.3,0.17905,0.00012,14.43832]
[1778768035162,39.24,79958.7,29.3,0.17959,0.00012,14.46675]
[1778768036038,39.24,79958.7,29.3,0.17959,0.00012,14.46675]
[1778768041159,39.23,79958.21,29.3,0.17949,0.00012,14.46175]
[1778768043872,39.23,79953.47,29.3,0.1789,0.00012,14.43081]
[1778768044196,39.23,79953.47,29.3,0.1789,0.00012,14.43081]
[1778768044390,39.23,79953.47,29.3,0.1789,0.00012,14.43081]
[1778768044460,39.23,79953.47,29.3,0.1789,0.00012,14.43081]
[1778768048086,39.22,79945.58,29.3,0.17793,0.00012,14.38011]
[1778768053293,39.22,79945.96,29.3,0.17794,0.00012,14.38075]
[1778768055096,39.22,79943.33,29.3,0.17762,0.00012,14.3639]
[1778768056006,39.22,79943.31,29.3,0.17761,0.00012,14.36357]
[1778768061349,39.21,79945.92,29.3,0.1779,0.00012,14.3787]
[1778768065001,39.21,79943.82,29.3,0.17764,0.00012,14.36476]
[1778768070413,39.21,79944.94,29.3,0.17775,0.00012,14.3706]
[1778768075448,39.2,79945.61,29.3,0.17776,0.00012,14.36846]
[1778768075608,39.2,79945.61,29.3,0.17776,0.00012,14.36846]
[1778768077815,39.2,79950.79,29.3,0.17838,0.00012,14.40078]
[1778768078883,39.2,79950.32,29.3,0.17831,0.00012,14.3976]
[1778768079902,39.2,79950.39,29.3,0.17832,0.00012,14.39781]
[1778768079903,39.2,79950.39,29.3,0.17832,0.00012,14.39781]
[1778768081127,39.2,79948.35,29.3,0.17807,0.00012,14.3847]
[1778768082674,39.2,79947.98,29.3,0.17802,0.00012,14.38194]
[1778768083504,39.2,79939.47,29.3,0.17699,0.00012,14.32797]
[1778768088540,39.2,79938.8,29.3,0.17689,0.00012,14.32307]
[1778768089329,39.2,79938.8,29.3,0.17689,0.00012,14.32307]
[1778768093989,39.2,79933.66,29.3,0.17627,0.00012,14.29]
[1778768093991,39.2,79933.66,29.3,0.17627,0.00012,14.29]
[1778768096160,39.19,79942.7,29.3,0.17735,0.00012,14.34696]
[1778768100954,39.19,79944.27,29.3,0.17752,0.00012,14.35605]
[1778768101042,39.19,79944.27,29.3,0.17752,0.00012,14.35605]
[1778768103480,39.19,79956.42,29.3,0.17897,0.00012,14.43217]
[1778768103608,39.19,79956.42,29.3,0.17897,0.00012,14.43217]
[1778768103864,39.19,79956.42,29.3,0.17897,0.00012,14.43217]
[1778768105856,39.19,79942.92,29.3,0.17734,0.00012,14.34639]
[1778768110324,39.19,79942.96,29.3,0.17733,0.00012,14.34594]
[1778768112096,39.19,79941.87,29.3,0.17719,0.00012,14.33869]
[1778768114264,39.18,79940.92,29.3,0.17707,0.00012,14.33234]
[1778768118888,39.18,79944.68,29.3,0.1775,0.00012,14.35522]
[1778768120395,39.18,79943.71,29.3,0.17738,0.00012,14.34889]
[1778768120397,39.18,79943.71,29.3,0.17738,0.00012,14.34889]
[1778768125785,39.18,79941.79,29.3,0.17713,0.00012,14.33558]
[1778768125897,39.18,79941.79,29.3,0.17713,0.00012,14.33558]
[1778768125983,39.18,79941.79,29.3,0.17713,0.00012,14.33558]
[1778768125996,39.18,79941.79,29.3,0.17713,0.00012,14.33558]
[1778768126092,39.18,79941.79,29.3,0.17713,0.00012,14.33558]
[1778768126119,39.18,79941.79,29.3,0.17713,0.00012,14.33558]
[1778768126586,39.18,79941.79,29.3,0.17713,0.00012,14.33558]
[1778768127237,39.18,79943.38,29.3,0.17732,0.00012,14.34545]
[1778768127332,39.18,79954.88,29.3,0.1787,0.00012,14.41792]
[1778768129985,39.17,79949.05,29.3,0.17798,0.00012,14.38054]
[1778768132428,39.17,79955.41,29.3,0.17874,0.00012,14.42023]
[1778768132981,39.17,79956.73,29.3,0.17885,0.00012,14.4229]
[1778768133610,39.17,79956.73,29.3,0.17885,0.00012,14.4229]
[1778768134007,39.17,79960.19,29.3,0.17926,0.00012,14.44447]
[1778768135723,39.17,79970.25,29.3,0.18047,0.00012,14.50733]
[1778768136457,39.17,79970.25,29.3,0.18047,0.00012,14.50733]
[1778768137928,39.17,79973.84,29.3,0.18089,0.00012,14.52918]
[1778768138592,39.17,79973.84,29.3,0.18089,0.00012,14.52918]
[1778768138629,39.17,79982.16,29.3,0.18189,0.00012,14.58125]
[1778768141135,39.16,79985.97,29.3,0.18234,0.00012,14.6043]
[1778768141163,39.16,79985.97,29.3,0.18234,0.00012,14.6043]
[1778768141254,39.16,79985.97,29.3,0.18234,0.00012,14.6043]
[1778768141308,39.16,79986.35,29.3,0.18238,0.00012,14.60619]
[1778768142323,39.16,79986.35,29.3,0.18238,0.00012,14.60619]
[1778768142411,39.16,79994.42,29.3,0.18336,0.00012,14.65675]
[1778768145930,39.16,79993.78,29.3,0.18326,0.00012,14.65165]
[1778768148140,39.15,79993.27,29.3,0.18318,0.00012,14.64773]
[1778768148500,39.15,79993.27,29.3,0.18318,0.00012,14.64773]
[1778768148583,39.15,79991.72,29.3,0.18299,0.00012,14.63761]
[1778768151967,39.15,79984.37,29.3,0.18206,0.00012,14.59012]
[1778768152081,39.15,79984.37,29.3,0.18206,0.00012,14.59012]
[1778768152174,39.15,79989.72,29.3,0.18271,0.00012,14.62351]
[1778768153185,39.15,79989.72,29.3,0.18271,0.00012,14.62351]
[1778768153293,39.15,79989.72,29.3,0.18271,0.00012,14.62351]
[1778768153354,39.15,79989.72,29.3,0.18271,0.00012,14.62351]
[1778768153481,39.15,79989.72,29.3,0.18271,0.00012,14.62351]
[1778768153575,39.15,79989.72,29.3,0.18271,0.00012,14.62351]
[1778768153626,39.15,79989.72,29.3,0.18271,0.00012,14.62351]
[1778768153719,39.15,79997.13,29.3,0.18361,0.00012,14.66992]
[1778768153776,39.15,79997.13,29.3,0.18361,0.00012,14.66992]
[1778768153801,39.15,79997.13,29.3,0.18361,0.00012,14.66992]
[1778768154516,39.15,79997.13,29.3,0.18361,0.00012,14.66992]
[1778768154581,39.15,80013.78,29.3,0.18566,0.00012,14.77442]
[1778768155204,39.15,80013.78,29.3,0.18566,0.00012,14.77442]
[1778768155216,39.15,80013.78,29.3,0.18566,0.00012,14.77442]
[1778768155222,39.15,80013.78,29.3,0.18566,0.00012,14.77442]
[1778768155696,39.14,80021.01,29.3,0.18655,0.00012,14.81942]
[1778768156318,39.14,80021.01,29.3,0.18655,0.00012,14.81942]
[1778768158275,39.14,80022.96,29.3,0.18677,0.00012,14.83086]
[1778768158884,39.14,80024.09,29.3,0.1869,0.00012,14.83754]
[1778768159393,39.14,80024.09,29.3,0.1869,0.00012,14.83754]
[1778768161569,39.14,80025.93,29.3,0.18711,0.00012,14.84827]
[1778768162067,39.14,80026.78,29.3,0.18721,0.00012,14.85318]
[1778768163995,39.13,80015.01,29.3,0.18573,0.00012,14.77828]
[1778768165549,39.13,80012.61,29.3,0.18543,0.00012,14.76282]
[1778768165823,39.13,80012.62,29.3,0.18542,0.00012,14.76255]
[1778768166172,39.13,80012.62,29.3,0.18542,0.00012,14.76255]
[1778768172330,39.12,80013.72,29.3,0.18552,0.00012,14.76737]
[1778768177872,39.12,80019.98,29.3,0.18625,0.00012,14.8045]
[1778768182745,39.11,80016.94,29.3,0.18583,0.00012,14.78351]
[1778768185729,39.11,80012.15,29.3,0.18522,0.00012,14.75225]
[1778768186001,39.11,80012.15,29.3,0.18522,0.00012,14.75225]
[1778768186300,39.11,80012.15,29.3,0.18522,0.00012,14.75225]
[1778768186453,39.11,80012.15,29.3,0.18522,0.00012,14.75225]
[1778768187106,39.11,80006.85,29.3,0.18456,0.00012,14.7185]
[1778768187637,39.11,80006.85,29.3,0.18456,0.00012,14.7185]
[1778768192678,39.1,80005.69,29.3,0.18433,0.00012,14.70439]
[1778768198636,39.1,80000.73,29.3,0.18369,0.00012,14.67136]
[1778768204369,39.09,79997.35,29.3,0.18324,0.00012,14.64833]
[1778768208643,39.09,79999.42,29.3,0.18348,0.00012,14.66069]
[1778768213056,39.08,80003.53,29.3,0.18396,0.00012,14.68527]
[1778768213581,39.08,80003.53,29.3,0.18396,0.00012,14.68527]
[1778768215982,39.08,80010.34,29.3,0.18478,0.00012,14.72738]
[1778768215986,39.08,80010.34,29.3,0.18478,0.00012,14.72738]
[1778768216711,39.08,80010.34,29.3,0.18478,0.00012,14.72738]
[1778768218893,39.08,80013.29,29.3,0.18513,0.00012,14.745]
[1778768221544,39.08,80012.87,29.3,0.18506,0.00012,14.74168]
[1778768222109,39.08,80013.59,29.3,0.18514,0.00012,14.7459]
[1778768223059,39.07,80016.36,29.3,0.18548,0.00012,14.76304]
[1778768223059,39.07,80016.36,29.3,0.18548,0.00012,14.76304]
[1778768228383,39.07,80014.96,29.3,0.18527,0.00012,14.75242]
[1778768230698,39.07,80012.5,29.3,0.18495,0.00012,14.73624]
[1778768230868,39.07,80012.17,29.3,0.1849,0.00012,14.73384]
[1778768232405,39.06,80009.42,29.3,0.18456,0.00012,14.71618]
[1778768237611,39.06,80010.07,29.3,0.1846,0.00012,14.71853]
[1778768238439,39.06,80010.07,29.3,0.1846,0.00012,14.71853]
[1778768241827,39.05,80009.75,29.3,0.18454,0.00012,14.71531]
[1778768242097,39.05,80009.75,29.3,0.18454,0.00012,14.71531]
[1778768242150,39.05,80009.75,29.3,0.18454,0.00012,14.71531]
[1778768242646,39.05,79999.99,29.3,0.18333,0.00012,14.65335]
[1778768243751,39.05,79999.99,29.3,0.18333,0.00012,14.65335]
[1778768244660,39.05,79992.15,29.3,0.18236,0.00012,14.60328]
[1778768245685,39.05,79992.15,29.3,0.18236,0.00012,14.60328]
[1778768247420,39.05,79997.84,29.3,0.18304,0.00012,14.63878]
[1778768249039,39.05,80010.56,29.3,0.1846,0.00012,14.71839]
[1778768254051,39.04,80015.27,29.3,0.18508,0.00012,14.74028]
[1778768257858,39.03,80008.45,29.3,0.1842,0.00012,14.69523]
[1778768258255,39.03,80008.45,29.3,0.1842,0.00012,14.69523]
[1778768258584,39.03,80008.45,29.3,0.1842,0.00012,14.69523]
[1778768264508,39.03,80005.69,29.3,0.18381,0.00012,14.67559]
[1778768269842,39.02,80001.95,29.3,0.18329,0.00012,14.64878]
[1778768270905,39.02,80001.95,29.3,0.18329,0.00012,14.64878]
[1778768270945,39.02,80001.95,29.3,0.18329,0.00012,14.64878]
[1778768271024,39.02,80001.95,29.3,0.18329,0.00012,14.64878]
[1778768271084,39.02,80005.62,29.3,0.18373,0.00012,14.6716]
[1778768272081,39.02,80014.1,29.3,0.18478,0.00012,14.72496]
[1778768273974,39.02,80017.61,29.3,0.18521,0.00012,14.74713]
[1778768274531,39.02,80017.61,29.3,0.18521,0.00012,14.74713]
[1778768280088,39.01,80017.01,29.3,0.18509,0.00012,14.74101]
[1778768280453,39.01,80017.01,29.3,0.18509,0.00012,14.74101]
[1778768281394,39.01,80016.88,29.3,0.18507,0.00012,14.73988]
[1778768283464,39.0,80017.4,29.3,0.18512,0.00012,14.74257]
[1778768285907,39.0,80017.7,29.3,0.18514,0.00012,14.74355]
[1778768286422,39.0,80017.7,29.3,0.18514,0.00012,14.74355]
[1778768289306,39.0,80028.49,29.3,0.18645,0.00012,14.81039]
[1778768291870,39.0,80030.48,29.3,0.18669,0.00012,14.82218]
[1778768293812,38.99,80030.39,29.3,0.18667,0.00012,14.82123]
[1778768293848,38.99,80030.58,29.3,0.18668,0.00012,14.82204]
[1778768293867,38.99,80030.58,29.3,0.18668,0.00012,14.82204]
[1778768293872,38.99,80030.58,29.3,0.18668,0.00012,14.82204]
[1778768294927,38.99,80033.95,29.3,0.1871,0.00012,14.84293]
[1778768294946,38.99,80033.95,29.3,0.1871,0.00012,14.84293]
[1778768295806,38.99,80033.95,29.3,0.1871,0.00012,14.84293]
[1778768295810,38.99,80033.95,29.3,0.1871,0.00012,14.84293]
[1778768295897,38.99,80040.29,29.3,0.18788,0.00013,14.88252]
[1778768296055,38.99,80040.29,29.3,0.18788,0.00013,14.88252]
[1778768296478,38.99,80040.29,29.3,0.18788,0.00013,14.88252]
[1778768296671,38.99,80040.29,29.3,0.18788,0.00013,14.88252]
[1778768296751,38.99,80053.19,29.3,0.18949,0.00013,14.96339]
[1778768297666,38.99,80053.19,29.3,0.18949,0.00013,14.96339]
[1778768297696,38.99,80072.83,29.3,0.19196,0.00013,15.08667]
[1778768298158,38.99,80072.83,29.3,0.19196,0.00013,15.08667]
[1778768298227,38.99,80072.83,29.3,0.19196,0.00013,15.08667]
[1778768299204,38.99,80076.69,29.3,0.19245,0.00013,15.11056]
[1778768300071,38.98,80080.7,29.3,0.19295,0.00013,15.13536]
[1778768301963,38.98,80076.56,29.3,0.1924,0.00013,15.10849]
[1778768302167,38.98,80076.56,29.3,0.1924,0.00013,15.10849]
[1778768302226,38.98,80076.56,29.3,0.1924,0.00013,15.10849]
[1778768302267,38.98,80076.56,29.3,0.1924,0.00013,15.10849]
[1778768302285,38.98,80076.56,29.3,0.1924,0.00013,15.10849]
[1778768302322,38.98,80076.56,29.3,0.1924,0.00013,15.10849]
[1778768302834,38.98,80084.54,29.3,0.19341,0.00013,15.15823]
[1778768303230,38.98,80084.54,29.3,0.19341,0.00013,15.15823]
[1778768303253,38.98,80084.54,29.3,0.19341,0.00013,15.15823]
[1778768303269,38.98,80084.54,29.3,0.19341,0.00013,15.15823]
[1778768303306,38.98,80084.54,29.3,0.19341,0.00013,15.15823]
[1778768303431,38.98,80084.54,29.3,0.19341,0.00013,15.15823]
[1778768303497,38.98,80084.54,29.3,0.19341,0.00013,15.15823]
[1778768303703,38.98,80084.54,29.3,0.19341,0.00013,15.15823]
[1778768303804,38.98,80105.66,29.3,0.1961,0.00013,15.29039]
[1778768304129,38.98,80105.66,29.3,0.1961,0.00013,15.29039]
[1778768304177,38.98,80105.66,29.3,0.1961,0.00013,15.29039]
[1778768304355,38.98,80105.66,29.3,0.1961,0.00013,15.29039]
[1778768304458,38.98,80105.66,29.3,0.1961,0.00013,15.29039]
[1778768304472,38.98,80105.66,29.3,0.1961,0.00013,15.29039]
[1778768304637,38.98,80105.66,29.3,0.1961,0.00013,15.29039]
[1778768304772,38.98,80125.06,29.3,0.1986,0.00013,15.41145]
[1778768305098,38.98,80125.06,29.3,0.1986,0.00013,15.41145]
[1778768305244,38.98,80125.06,29.3,0.1986,0.00013,15.41145]
[1778768305741,38.98,80125.06,29.3,0.1986,0.00013,15.41145]
[1778768305812,38.98,80138.64,29.3,0.20035,0.00013,15.49577]
[1778768306186,38.98,80138.64,29.3,0.20035,0.00013,15.49577]
[1778768306372,38.98,80138.64,29.3,0.20035,0.00013,15.49577]
[1778768306459,38.98,80138.64,29.3,0.20035,0.00013,15.49577]
[1778768306628,38.98,80138.64,29.3,0.20035,0.00013,15.49577]
[1778768306781,38.98,80138.64,29.3,0.20035,0.00013,15.49577]
[1778768306771,38.98,80136.6,29.3,0.20008,0.00013,15.48266]
[1778768307047,38.98,80136.6,29.3,0.20008,0.00013,15.48266]
[1778768307121,38.98,80136.6,29.3,0.20008,0.00013,15.48266]
[1778768307183,38.98,80136.6,29.3,0.20008,0.00013,15.48266]
[1778768307701,38.98,80136.6,29.3,0.20008,0.00013,15.48266]
[1778768307788,38.97,80106.58,29.3,0.19619,0.00013,15.29447]
[1778768307918,38.97,80106.58,29.3,0.19619,0.00013,15.29447]
[1778768308030,38.97,80106.58,29.3,0.19619,0.00013,15.29447]
[1778768308056,38.97,80106.58,29.3,0.19619,0.00013,15.29447]
[1778768308193,38.97,80106.58,29.3,0.19619,0.00013,15.29447]
[1778768308360,38.97,80106.58,29.3,0.19619,0.00013,15.29447]
[1778768308526,38.97,80106.58,29.3,0.19619,0.00013,15.29447]
[1778768308596,38.97,80106.58,29.3,0.19619,0.00013,15.29447]
[1778768308697,38.97,80106.58,29.3,0.19619,0.00013,15.29447]
[1778768308856,38.97,80082.2,29.3,0.19306,0.00013,15.14121]
[1778768308967,38.97,80082.2,29.3,0.19306,0.00013,15.14121]
[1778768309136,38.97,80082.2,29.3,0.19306,0.00013,15.14121]
[1778768309822,38.97,80082.2,29.3,0.19306,0.00013,15.14121]
[1778768309650,38.97,80067.96,29.3,0.19125,0.00013,15.05138]
[1778768310235,38.97,80067.96,29.3,0.19125,0.00013,15.05138]
[1778768310503,38.97,80067.96,29.3,0.19125,0.00013,15.05138]
[1778768310538,38.97,80067.96,29.3,0.19125,0.00013,15.05138]
[1778768310592,38.97,80067.96,29.3,0.19125,0.00013,15.05138]
[1778768310738,38.97,80060.6,29.3,0.19032,0.00013,15.00486]
[1778768311795,38.97,80060.6,29.3,0.19032,0.00013,15.00486]
[1778768312432,38.97,80053.36,29.3,0.18935,0.00013,14.95365]
[1778768312508,38.97,80053.36,29.3,0.18935,0.00013,14.95365]
[1778768313234,38.97,80051.78,29.3,0.18915,0.00013,14.94353]
[1778768315149,38.97,80060.79,29.3,0.19027,0.00013,14.99981]
[1778768317926,38.97,80063.89,29.3,0.19065,0.00013,15.01845]
[1778768318801,38.97,80063.89,29.3,0.19065,0.00013,15.01845]
[1778768318910,38.96,80066.61,29.3,0.19098,0.00013,15.03526]
[1778768322520,38.96,80070.12,29.3,0.19141,0.00013,15.05633]
[1778768323851,38.96,80069.55,29.3,0.19133,0.00013,15.05238]
[1778768324234,38.96,80071.41,29.3,0.19155,0.00013,15.06374]
[1778768324502,38.96,80071.41,29.3,0.19155,0.00013,15.06374]
[1778768324948,38.96,80078.46,29.3,0.19244,0.00013,15.10773]
[1778768325711,38.96,80078.46,29.3,0.19244,0.00013,15.10773]
[1778768325755,38.96,80078.46,29.3,0.19244,0.00013,15.10773]
[1778768325762,38.96,80078.46,29.3,0.19244,0.00013,15.10773]
[1778768325764,38.96,80078.46,29.3,0.19244,0.00013,15.10773]
[1778768325882,38.96,80085.03,29.3,0.19327,0.00013,15.14861]
[1778768325906,38.96,80085.03,29.3,0.19327,0.00013,15.14861]
[1778768326039,38.96,80085.03,29.3,0.19327,0.00013,15.14861]
[1778768326099,38.96,80085.03,29.3,0.19327,0.00013,15.14861]
[1778768326160,38.96,80085.03,29.3,0.19327,0.00013,15.14861]
[1778768326239,38.96,80085.03,29.3,0.19327,0.00013,15.14861]
[1778768326477,38.96,80085.03,29.3,0.19327,0.00013,15.14861]
[1778768326865,38.96,80104.11,29.3,0.1957,0.00013,15.26807]
[1778768327090,38.96,80104.11,29.3,0.1957,0.00013,15.26807]
[1778768328935,38.95,80110.58,29.3,0.19651,0.00013,15.30766]
[1778768329089,38.95,80110.58,29.3,0.19651,0.00013,15.30766]
[1778768329338,38.95,80113.75,29.3,0.19691,0.00013,15.32701]
[1778768329905,38.95,80113.75,29.3,0.19691,0.00013,15.32701]
[1778768333770,38.95,80119.37,29.3,0.19761,0.00013,15.36103]
[1778768334779,38.95,80116.57,29.3,0.19724,0.00013,15.34309]
[1778768334843,38.95,80116.57,29.3,0.19724,0.00013,15.34309]
[1778768334968,38.94,80111.69,29.3,0.1966,0.00013,15.31214]
[1778768335842,38.94,80111.69,29.3,0.1966,0.00013,15.31214]
[1778768335380,38.94,80101.47,29.3,0.19528,0.00013,15.24771]
[1778768337394,38.94,80092.94,29.3,0.19418,0.00013,15.19365]
[1778768341753,38.94,80098.29,29.3,0.19485,0.00013,15.22656]
[1778768342680,38.94,80105.45,29.3,0.19576,0.00013,15.27125]
[1778768342797,38.94,80105.45,29.3,0.19576,0.00013,15.27125]
[1778768342954,38.94,80107.07,29.3,0.19597,0.00013,15.28111]
[1778768343017,38.94,80107.07,29.3,0.19597,0.00013,15.28111]
[1778768343092,38.94,80107.07,29.3,0.19597,0.00013,15.28111]
[1778768343122,38.94,80107.07,29.3,0.19597,0.00013,15.28111]
[1778768343332,38.94,80107.07,29.3,0.19597,0.00013,15.28111]
[1778768343354,38.94,80107.07,29.3,0.19597,0.00013,15.28111]
[1778768343836,38.94,80107.07,29.3,0.19597,0.00013,15.28111]
[1778768343893,38.94,80107.07,29.3,0.19597,0.00013,15.28111]
[1778768343849,38.94,80122.58,29.3,0.19796,0.00013,15.37797]
[1778768344145,38.94,80122.58,29.3,0.19796,0.00013,15.37797]
[1778768344368,38.94,80122.58,29.3,0.19796,0.00013,15.37797]
[1778768344911,38.93,80157.81,29.3,0.20254,0.00013,15.59746]
[1778768345230,38.93,80157.81,29.3,0.20254,0.00013,15.59746]
[1778768345976,38.92,80166.84,29.3,0.20361,0.00013,15.64853]
[1778768346034,38.92,80166.84,29.3,0.20361,0.00013,15.64853]
[1778768346130,38.92,80166.84,29.3,0.20361,0.00013,15.64853]
[1778768346430,38.92,80166.84,29.3,0.20361,0.00013,15.64853]
[1778768346863,38.89,80160.6,29.3,0.20263,0.00013,15.60246]
[1778768347480,38.89,80160.6,29.3,0.20263,0.00013,15.60246]
[1778768347741,38.89,80160.6,29.3,0.20263,0.00013,15.60246]
[1778768347861,38.89,80160.6,29.3,0.20263,0.00013,15.60246]
[1778768349309,38.86,80167.05,29.3,0.20327,0.00013,15.63293]
[1778768349878,38.84,80180.35,29.3,0.20491,0.00013,15.71043]
[1778768350498,38.84,80180.35,29.3,0.20491,0.00013,15.71043]
[1778768350570,38.84,80180.35,29.3,0.20491,0.00013,15.71043]
[1778768350617,38.84,80180.35,29.3,0.20491,0.00013,15.71043]
[1778768350908,38.82,80184.9,29.3,0.20537,0.00013,15.73255]
[1778768351136,38.82,80184.9,29.3,0.20537,0.00013,15.73255]
[1778768352239,38.8,80188.68,29.3,0.20576,0.00013,15.75112]
[1778768353773,38.78,80187.06,29.3,0.20544,0.00013,15.73591]
[1778768353869,38.76,80184.35,29.3,0.20497,0.00013,15.71411]
[1778768355866,38.73,80174.06,29.3,0.20339,0.00013,15.63971]
[1778768356898,38.73,80174.06,29.3,0.20339,0.00013,15.63971]
[1778768356921,38.73,80174.06,29.3,0.20339,0.00013,15.63971]
[1778768356990,38.71,80172.05,29.3,0.20301,0.00013,15.62201]
[1778768357825,38.69,80161.8,29.3,0.20155,0.00013,15.5529]
[1778768361039,38.69,80161.75,29.3,0.20151,0.00013,15.55094]
[1778768361144,38.69,80161.75,29.3,0.20151,0.00013,15.55094]
[1778768361811,38.69,80162.81,29.3,0.20164,0.00013,15.55702]
[1778768362040,38.69,80162.81,29.3,0.20164,0.00013,15.55702]
[1778768362060,38.69,80162.81,29.3,0.20164,0.00013,15.55702]
[1778768363343,38.68,80165.37,29.3,0.20196,0.00013,15.57254]
[1778768363730,38.68,80165.37,29.3,0.20196,0.00013,15.57254]
[1778768364046,38.68,80171.11,29.3,0.20271,0.00013,15.60807]
[1778768366590,38.65,80181.04,29.3,0.20381,0.00013,15.66065]
[1778768366814,38.65,80181.04,29.3,0.20381,0.00013,15.66065]
[1778768367180,38.63,80180.97,29.3,0.20369,0.00013,15.65492]
[1778768367603,38.63,80180.97,29.3,0.20369,0.00013,15.65492]
[1778768367717,38.63,80180.97,29.3,0.20369,0.00013,15.65492]
[1778768367913,38.61,80210.6,29.3,0.20752,0.00013,15.83508]
[1778768368062,38.61,80210.6,29.3,0.20752,0.00013,15.83508]
[1778768369178,38.59,80217.39,29.3,0.20828,0.00013,15.87038]
[1778768369395,38.59,80217.39,29.3,0.20828,0.00013,15.87038]
[1778768369402,38.59,80217.39,29.3,0.20828,0.00013,15.87038]
[1778768369764,38.59,80217.39,29.3,0.20828,0.00013,15.87038]
[1778768369802,38.56,80208.39,29.3,0.20691,0.00013,15.80681]
[1778768370673,38.56,80208.39,29.3,0.20691,0.00013,15.80681]
[1778768370766,38.56,80208.39,29.3,0.20691,0.00013,15.80681]
[1778768370774,38.54,80205.72,29.3,0.20644,0.00013,15.78494]
[1778768371040,38.54,80205.72,29.3,0.20644,0.00013,15.78494]
[1778768371922,38.52,80195.09,29.3,0.20483,0.00013,15.70657]
[1778768373962,38.48,80182.88,29.3,0.20297,0.00013,15.61943]
[1778768374275,38.48,80182.88,29.3,0.20297,0.00013,15.61943]
[1778768374525,38.48,80182.88,29.3,0.20297,0.00013,15.61943]
[1778768374591,38.48,80182.88,29.3,0.20297,0.00013,15.61943]
[1778768374843,38.48,80182.88,29.3,0.20297,0.00013,15.61943]
[1778768374922,38.48,80167.56,29.3,0.20094,0.00013,15.52244]
[1778768376385,38.48,80163.44,29.3,0.20039,0.00013,15.49611]
[1778768376694,38.48,80166.39,29.3,0.20077,0.00013,15.51427]
[1778768377361,38.48,80166.39,29.3,0.20077,0.00013,15.51427]
[1778768379108,38.48,80173.02,29.3,0.20163,0.00013,15.55539]
[1778768379718,38.48,80184.43,29.3,0.20313,0.00013,15.62691]
[1778768384719,38.46,80188.51,29.3,0.20354,0.00013,15.64661]
[1778768385764,38.44,80197.01,29.3,0.20457,0.00013,15.69513]
[1778768386101,38.44,80197.01,29.3,0.20457,0.00013,15.69513]
[1778768391375,38.39,80192.52,29.3,0.20364,0.00013,15.65176]
[1778768394291,38.38,80191.13,29.3,0.20342,0.00013,15.64171]
[1778768394954,38.38,80200.3,29.3,0.20464,0.00013,15.69911]
[1778768395156,38.38,80200.3,29.3,0.20464,0.00013,15.69911]
[1778768395179,38.38,80200.3,29.3,0.20464,0.00013,15.69911]
[1778768395483,38.38,80200.3,29.3,0.20464,0.00013,15.69911]
[1778768395792,38.38,80200.3,29.3,0.20464,0.00013,15.69911]
[1778768395847,38.38,80200.3,29.3,0.20464,0.00013,15.69911]
[1778768395862,38.38,80200.3,29.3,0.20464,0.00013,15.69911]
[1778768395911,38.38,80209.11,29.3,0.20581,0.00013,15.75415]
[1778768396856,38.37,80217.44,29.3,0.20686,0.00013,15.80328]
[1778768397082,38.37,80217.44,29.3,0.20686,0.00013,15.80328]
[1778768397493,38.37,80217.44,29.3,0.20686,0.00013,15.80328]
[1778768397965,38.37,80217.44,29.3,0.20686,0.00013,15.80328]
[1778768399511,38.34,80204.83,29.3,0.20499,0.00013,15.71574]
[1778768400447,38.32,80202.77,29.3,0.20462,0.00013,15.69881]
[1778768400476,38.32,80202.77,29.3,0.20462,0.00013,15.69881]
[1778768400495,38.32,80202.77,29.3,0.20462,0.00013,15.69881]
[1778768400884,38.31,80201.77,29.3,0.20442,0.00013,15.68915]
[1778768403048,38.3,80198.65,29.3,0.20389,0.00013,15.66437]
[1778768403905,38.29,80189.08,29.3,0.2026,0.00013,15.60344]
[1778768405143,38.29,80192.84,29.3,0.20309,0.00013,15.6268]
[1778768405255,38.29,80192.84,29.3,0.20309,0.00013,15.6268]
[1778768405572,38.29,80192.84,29.3,0.20309,0.00013,15.6268]
[1778768408407,38.29,80187.58,29.3,0.20237,0.00013,15.59244]
[1778768408768,38.29,80187.58,29.3,0.20237,0.00013,15.59244]
[1778768411451,38.29,80188.13,29.3,0.20242,0.00013,15.59487]
[1778768411984,38.29,80188.13,29.3,0.20242,0.00013,15.59487]
[1778768413081,38.28,80186.05,29.3,0.20213,0.00013,15.58102]
[1778768415274,38.28,80193.27,29.3,0.20307,0.00013,15.62602]
[1778768415990,38.28,80203.99,29.3,0.2045,0.00013,15.69338]
[1778768420271,38.26,80200.43,29.3,0.20389,0.00013,15.66491]
[1778768421027,38.26,80204.56,29.3,0.20444,0.00013,15.6906]
[1778768421951,38.26,80204.56,29.3,0.20444,0.00013,15.6906]
[1778768421954,38.26,80204.56,29.3,0.20444,0.00013,15.6906]
[1778768422034,38.24,80207.09,29.3,0.20469,0.00013,15.7026]
[1778768422436,38.24,80207.09,29.3,0.20469,0.00013,15.7026]
[1778768422492,38.24,80207.09,29.3,0.20469,0.00013,15.7026]
[1778768423230,38.23,80210.69,29.3,0.2051,0.00013,15.72209]
[1778768428513,38.18,80210.21,29.3,0.20474,0.00013,15.70539]
[1778768434568,38.13,80216.0,29.3,0.20512,0.00013,15.7207]
[1778768439113,38.07,80212.5,29.3,0.20429,0.00013,15.68257]
[1778768444189,38.07,80215.6,29.3,0.20467,0.00013,15.70035]
[1778768449802,38.06,80211.41,29.3,0.20408,0.00013,15.67237]
[1778768449814,38.06,80211.41,29.3,0.20408,0.00013,15.67237]
[1778768452333,38.06,80219.42,29.3,0.20514,0.00014,15.72235]
[1778768452372,38.06,80219.42,29.3,0.20514,0.00014,15.72235]
[1778768452392,38.06,80219.42,29.3,0.20514,0.00014,15.72235]
[1778768452839,38.05,80215.33,29.3,0.20452,0.00013,15.69325]
[1778768453275,38.05,80215.33,29.3,0.20452,0.00013,15.69325]
[1778768453439,38.05,80215.33,29.3,0.20452,0.00013,15.69325]
[1778768453918,38.05,80215.33,29.3,0.20452,0.00013,15.69325]
[1778768454020,38.05,80205.96,29.3,0.20325,0.00013,15.63325]
[1778768454339,38.05,80205.96,29.3,0.20325,0.00013,15.63325]
[1778768454451,38.05,80205.96,29.3,0.20325,0.00013,15.63325]
[1778768455552,38.05,80201.29,29.3,0.20261,0.00013,15.60317]
[1778768455836,38.05,80184.85,29.3,0.20041,0.00013,15.49803]
[1778768456337,38.05,80184.85,29.3,0.20041,0.00013,15.49803]
[1778768456428,38.04,80174.79,29.3,0.19906,0.00013,15.43357]
[1778768457224,38.04,80174.79,29.3,0.19906,0.00013,15.43357]
[1778768457755,38.04,80174.79,29.3,0.19906,0.00013,15.43357]
[1778768460584,38.04,80169.97,29.3,0.19842,0.00013,15.40245]
[1778768460736,38.04,80169.97,29.3,0.19842,0.00013,15.40245]
[1778768462204,38.04,80175.2,29.3,0.19911,0.00013,15.4358]
[1778768468124,38.04,80176.92,29.3,0.19932,0.00013,15.44588]
[1778768468505,38.04,80176.92,29.3,0.19932,0.00013,15.44588]
[1778768469220,38.04,80175.69,29.3,0.19915,0.00013,15.43789]
[1778768470496,38.04,80171.13,29.3,0.19855,0.00013,15.40861]
[1778768470930,38.04,80169.13,29.3,0.19828,0.00013,15.39573]
[1778768472325,38.04,80163.22,29.3,0.19749,0.00013,15.35767]
[1778768472328,38.04,80163.22,29.3,0.19749,0.00013,15.35767]
[1778768472351,38.04,80163.22,29.3,0.19749,0.00013,15.35767]
[1778768472360,38.04,80163.22,29.3,0.19749,0.00013,15.35767]
[1778768472783,38.04,80163.22,29.3,0.19749,0.00013,15.35767]
[1778768472857,38.04,80154.7,29.3,0.19636,0.00013,15.30289]
[1778768474560,38.04,80156.93,29.3,0.19665,0.00013,15.31693]
[1778768477511,38.04,80154.68,29.3,0.19635,0.00013,15.30224]
[1778768477890,38.04,80154.68,29.3,0.19635,0.00013,15.30224]
[1778768478487,38.04,80154.75,29.3,0.19636,0.00013,15.30256]
[1778768478886,38.04,80146.46,29.3,0.19526,0.00013,15.24925]
[1778768480075,38.04,80146.46,29.3,0.19526,0.00013,15.24925]
[1778768481521,38.03,80145.49,29.3,0.19513,0.00013,15.2429]
[1778768481849,38.03,80145.49,29.3,0.19513,0.00013,15.2429]
[1778768482668,38.03,80143.69,29.3,0.1949,0.00013,15.23128]
[1778768482902,38.03,80143.69,29.3,0.1949,0.00013,15.23128]
[1778768483015,38.03,80143.69,29.3,0.1949,0.00013,15.23128]
[1778768483144,38.03,80143.69,29.3,0.1949,0.00013,15.23128]
[1778768483308,38.03,80142.28,29.3,0.19471,0.00013,15.22217]
[1778768483346,38.03,80142.28,29.3,0.19471,0.00013,15.22217]
[1778768483487,38.03,80142.28,29.3,0.19471,0.00013,15.22217]
[1778768483589,38.03,80142.28,29.3,0.19471,0.00013,15.22217]
[1778768483675,38.03,80142.28,29.3,0.19471,0.00013,15.22217]
[1778768483755,38.03,80142.28,29.3,0.19471,0.00013,15.22217]
[1778768483764,38.03,80142.28,29.3,0.19471,0.00013,15.22217]
[1778768483806,38.03,80142.28,29.3,0.19471,0.00013,15.22217]
[1778768483820,38.03,80142.28,29.3,0.19471,0.00013,15.22217]
[1778768483897,38.03,80142.28,29.3,0.19471,0.00013,15.22217]
[1778768483904,38.03,80130.09,29.3,0.19312,0.00013,15.14377]
[1778768484235,38.03,80130.09,29.3,0.19312,0.00013,15.14377]
[1778768485466,38.03,80123.98,29.3,0.19232,0.00013,15.10434]
[1778768485471,38.03,80123.98,29.3,0.19232,0.00013,15.10434]
[1778768485858,38.03,80125.09,29.3,0.19246,0.00013,15.11142]
[1778768486624,38.03,80125.09,29.3,0.19246,0.00013,15.11142]
[1778768488664,38.03,80130.23,29.3,0.19313,0.00013,15.14461]
[1778768490949,38.03,80130.16,29.3,0.19313,0.00013,15.14422]
[1778768492158,38.03,80137.2,29.3,0.194,0.00013,15.18419]
[1778768492409,38.03,80137.2,29.3,0.194,0.00013,15.18419]
[1778768492809,38.03,80137.2,29.3,0.194,0.00013,15.18419]
[1778768494422,38.03,80144.72,29.3,0.19498,0.00013,15.23248]
[1778768494585,38.03,80144.72,29.3,0.19498,0.00013,15.23248]
[1778768497288,38.03,80147.03,29.3,0.19528,0.00013,15.24713]
[1778768497370,38.03,80147.03,29.3,0.19528,0.00013,15.24713]
[1778768497444,38.03,80147.03,29.3,0.19528,0.00013,15.24713]
[1778768498816,38.03,80151.01,29.3,0.1958,0.00013,15.27261]
[1778768498857,38.03,80151.01,29.3,0.1958,0.00013,15.27261]
[1778768499616,38.03,80154.2,29.3,0.19622,0.00013,15.29298]
[1778768499636,38.03,80154.2,29.3,0.19622,0.00013,15.29298]
[1778768501025,38.03,80156.6,29.3,0.19653,0.00013,15.30825]
[1778768502016,38.03,80152.52,29.3,0.19599,0.00013,15.28194]
[1778768502047,38.03,80152.52,29.3,0.19599,0.00013,15.28194]
[1778768502278,38.03,80150.81,29.3,0.19577,0.00013,15.27086]
[1778768502363,38.03,80150.81,29.3,0.19577,0.00013,15.27086]
[1778768503873,38.03,80168.84,29.3,0.19814,0.00013,15.38619]
[1778768504852,38.03,80168.84,29.3,0.19814,0.00013,15.38619]
[1778768505048,38.03,80171.91,29.3,0.19854,0.00013,15.40561]
[1778768508300,38.03,80173.81,29.3,0.19879,0.00013,15.41743]
[1778768510250,38.03,80183.23,29.3,0.20004,0.00013,15.47737]
[1778768510346,38.03,80183.23,29.3,0.20004,0.00013,15.47737]
[1778768510961,38.03,80183.23,29.3,0.20004,0.00013,15.47737]
[1778768514895,38.03,80188.24,29.3,0.20069,0.00013,15.50859]
[1778768515273,38.03,80190.69,29.3,0.20101,0.00013,15.52401]
[1778768515704,38.02,80200.83,29.3,0.20236,0.00013,15.58845]
[1778768516637,38.02,80200.83,29.3,0.20236,0.00013,15.58845]
[1778768516662,38.02,80200.83,29.3,0.20236,0.00013,15.58845]
[1778768519378,38.02,80206.78,29.3,0.20313,0.00013,15.625]
[1778768519949,38.02,80206.78,29.3,0.20313,0.00013,15.625]
[1778768520871,38.02,80205.62,29.3,0.20297,0.00013,15.61762]
[1778768521322,38.02,80205.52,29.3,0.20295,0.00013,15.61663]
[1778768524359,38.02,80201.7,29.3,0.20242,0.00013,15.59129]
[1778768524388,38.02,80201.7,29.3,0.20242,0.00013,15.59129]
[1778768525105,38.02,80201.7,29.3,0.20242,0.00013,15.59129]
[1778768526033,38.01,80201.77,29.3,0.20242,0.00013,15.59142]
[1778768526725,38.01,80203.23,29.3,0.20261,0.00013,15.60041]
[1778768526811,38.01,80203.23,29.3,0.20261,0.00013,15.60041]
[1778768526884,38.01,80203.23,29.3,0.20261,0.00013,15.60041]
[1778768526911,38.01,80203.23,29.3,0.20261,0.00013,15.60041]
[1778768526990,38.01,80203.23,29.3,0.20261,0.00013,15.60041]
[1778768528108,38.01,80182.33,29.3,0.1998,0.00013,15.46635]
[1778768529649,38.01,80177.83,29.3,0.1992,0.00013,15.43741]
[1778768534752,38.01,80179.21,29.3,0.19936,0.00013,15.44536]
[1778768535062,38.01,80179.21,29.3,0.19936,0.00013,15.44536]
[1778768535081,38.01,80179.21,29.3,0.19936,0.00013,15.44536]
[1778768535155,38.01,80178.72,29.3,0.1993,0.00013,15.44223]
[1778768535755,38.01,80178.72,29.3,0.1993,0.00013,15.44223]
[1778768536080,38.01,80167.5,29.3,0.19781,0.00013,15.37026]
[1778768536311,38.01,80167.5,29.3,0.19781,0.00013,15.37026]
[1778768537087,38.01,80167.5,29.3,0.19781,0.00013,15.37026]
[1778768539643,38.0,80167.16,29.3,0.19775,0.00013,15.36749]
[1778768539674,38.0,80167.16,29.3,0.19775,0.00013,15.36749]
[1778768539995,38.0,80167.16,29.3,0.19775,0.00013,15.36749]
[1778768540157,38.0,80182.25,29.3,0.19975,0.00013,15.46389]
[1778768540410,38.0,80182.25,29.3,0.19975,0.00013,15.46389]
[1778768540586,38.0,80182.25,29.3,0.19975,0.00013,15.46389]
[1778768540897,38.0,80193.11,29.3,0.2012,0.00013,15.53312]
[1778768541573,38.0,80193.11,29.3,0.2012,0.00013,15.53312]
[1778768541973,38.0,80193.11,29.3,0.2012,0.00013,15.53312]
[1778768541984,38.0,80202.98,29.3,0.20251,0.00013,15.59584]
[1778768542297,38.0,80202.98,29.3,0.20251,0.00013,15.59584]
[1778768542912,38.0,80213.35,29.3,0.2039,0.00013,15.66158]
[1778768545117,38.0,80216.81,29.3,0.20436,0.00013,15.6832]
[1778768546101,38.0,80218.23,29.3,0.20453,0.00014,15.69138]
[1778768549525,37.99,80217.5,29.3,0.20441,0.00013,15.68584]
[1778768549845,37.99,80217.5,29.3,0.20441,0.00013,15.68584]
[1778768549882,37.99,80217.5,29.3,0.20441,0.00013,15.68584]
[1778768549990,37.99,80217.5,29.3,0.20441,0.00013,15.68584]
[1778768550086,37.99,80204.42,29.3,0.20265,0.00013,15.60224]
[1778768550318,37.99,80204.42,29.3,0.20265,0.00013,15.60224]
[1778768550665,37.99,80204.42,29.3,0.20265,0.00013,15.60224]
[1778768550991,37.99,80204.42,29.3,0.20265,0.00013,15.60224]
[1778768555078,37.99,80202.9,29.3,0.20237,0.00013,15.58593]
[1778768555412,37.99,80204.03,29.3,0.20251,0.00013,15.59283]
[1778768558017,37.98,80213.81,29.3,0.20381,0.00013,15.65417]
[1778768561087,37.98,80215.7,29.3,0.20404,0.00013,15.66542]
[1778768563843,37.98,80216.52,29.3,0.20413,0.00013,15.66941]
[1778768564059,37.98,80215.86,29.3,0.20403,0.00013,15.66479]
[1778768565227,37.98,80215.99,29.3,0.20404,0.00013,15.6653]
[1778768565389,37.98,80215.99,29.3,0.20404,0.00013,15.6653]
[1778768565803,37.98,80215.99,29.3,0.20404,0.00013,15.6653]
[1778768566073,37.97,80207.78,29.3,0.20293,0.00013,15.61267]
[1778768566642,37.97,80207.78,29.3,0.20293,0.00013,15.61267]
[1778768566666,37.97,80207.78,29.3,0.20293,0.00013,15.61267]
[1778768567080,37.97,80210.69,29.3,0.20331,0.00013,15.63081]
[1778768572115,37.97,80213.44,29.3,0.20365,0.00013,15.64702]
[1778768577150,37.96,80211.12,29.3,0.20331,0.00013,15.6309]
[1778768582185,37.96,80210.32,29.3,0.20317,0.00013,15.62453]
[1778768587221,37.95,80209.74,29.3,0.20306,0.00013,15.61934]
[1778768588752,37.95,80209.79,29.3,0.20306,0.00013,15.61942]
[1778768589051,37.95,80209.79,29.3,0.20306,0.00013,15.61942]
[1778768589410,37.95,80209.79,29.3,0.20306,0.00013,15.61942]
[1778768589640,37.95,80205.21,29.3,0.20244,0.00013,15.58983]
[1778768591727,37.95,80200.54,29.3,0.20181,0.00013,15.55968]
[1778768591801,37.95,80200.54,29.3,0.20181,0.00013,15.55968]
[1778768593013,37.95,80200.55,29.3,0.2018,0.00013,15.55945]
[1778768593767,37.95,80205.6,29.3,0.20247,0.00013,15.5914]
[1778768594405,37.95,80207.86,29.3,0.20277,0.00013,15.6055]
[1778768594546,37.95,80207.86,29.3,0.20277,0.00013,15.6055]
[1778768595535,37.95,80205.96,29.3,0.20251,0.00013,15.59302]
[1778768600101,37.94,80199.87,29.3,0.20166,0.00013,15.55292]
[1778768601019,37.94,80199.82,29.3,0.20165,0.00013,15.55233]
[1778768601762,37.94,80206.05,29.3,0.20248,0.00013,15.59185]
[1778768607167,37.94,80203.97,29.3,0.20217,0.00013,15.57698]
[1778768608444,37.93,80205.24,29.3,0.20232,0.00013,15.5845]
[1778768608659,37.93,80206.01,29.3,0.20242,0.00013,15.58911]
[1778768613409,37.93,80214.47,29.3,0.20349,0.00013,15.63657]
[1778768618574,37.92,80214.44,29.3,0.20346,0.00013,15.63536]
[1778768624505,37.92,80211.54,29.3,0.20304,0.00013,15.61537]
[1778768630074,37.92,80209.06,29.3,0.20268,0.00013,15.59839]
[1778768632075,37.91,80208.48,29.3,0.20259,0.00013,15.59427]
[1778768632080,37.91,80208.44,29.3,0.20258,0.00013,15.59381]
[1778768639104,37.91,80206.39,29.3,0.20227,0.00013,15.57924]
[1778768641427,37.9,80207.79,29.3,0.20244,0.00013,15.58704]
[1778768641620,37.9,80208.75,29.3,0.20256,0.00013,15.59288]
[1778768646661,37.9,80206.45,29.3,0.20223,0.00013,15.57713]
[1778768651699,37.9,80207.08,29.3,0.20229,0.00013,15.58026]
[1778768656731,37.89,80206.48,29.3,0.20219,0.00013,15.5755]
[1778768661766,37.89,80203.07,29.3,0.20172,0.00013,15.55287]
[1778768663239,37.89,80203.07,29.3,0.20172,0.00013,15.55287]
[1778768663256,37.89,80202.79,29.3,0.20167,0.00013,15.55093]
[1778768665293,37.89,80194.23,29.3,0.20052,0.00013,15.49558]
[1778768668378,37.89,80192.45,29.3,0.20027,0.00013,15.48383]
[1778768673850,37.88,80190.43,29.3,0.19993,0.00013,15.46464]
[1778768676871,37.88,80199.46,29.3,0.20113,0.00013,15.52199]
[1778768682025,37.88,80194.92,29.3,0.2005,0.00013,15.4921]
[1778768687384,37.88,80190.92,29.3,0.19995,0.00013,15.46553]
[1778768692983,37.88,80187.03,29.3,0.19941,0.00013,15.4399]
[1778768695405,37.87,80185.9,29.3,0.19926,0.00013,15.43245]
[1778768697225,37.87,80184.23,29.3,0.19903,0.00013,15.42164]
[1778768698346,37.87,80183.9,29.3,0.19899,0.00013,15.41936]
[1778768701349,37.87,80188.92,29.3,0.19965,0.00013,15.45142]
[1778768701353,37.87,80193.99,29.3,0.20033,0.00013,15.48383]
[1778768702046,37.87,80204.42,29.3,0.20173,0.00013,15.5505]
[1778768703557,37.87,80206.95,29.3,0.20206,0.00013,15.56656]
[1778768703622,37.87,80206.95,29.3,0.20206,0.00013,15.56656]
[1778768704063,37.87,80202.37,29.3,0.20144,0.00013,15.53709]
[1778768705161,37.87,80202.37,29.3,0.20144,0.00013,15.53709]
[1778768706280,37.87,80198.85,29.3,0.20097,0.00013,15.51433]
[1778768710733,37.87,80204.85,29.3,0.20175,0.00013,15.55188]
[1778768710739,37.87,80204.85,29.3,0.20175,0.00013,15.55188]
[1778768716144,37.86,80206.75,29.3,0.20198,0.00013,15.5627]
[1778768718480,37.86,80207.22,29.3,0.20203,0.00013,15.56523]
[1778768720577,37.86,80198.52,29.3,0.20085,0.00013,15.50903]
[1778768725744,37.86,80194.07,29.3,0.20024,0.00013,15.47972]
[1778768731553,37.85,80197.38,29.3,0.20062,0.00013,15.49465]
[1778768736284,37.85,80205.67,29.3,0.20171,0.00013,15.54692]
[1778768741319,37.85,80201.01,29.3,0.20106,0.00013,15.51605]
[1778768745240,37.85,80200.86,29.3,0.20103,0.00013,15.51455]
[1778768745295,37.85,80200.86,29.3,0.20103,0.00013,15.51455]
[1778768745377,37.85,80189.65,29.3,0.19952,0.00013,15.44244]
[1778768745616,37.85,80189.65,29.3,0.19952,0.00013,15.44244]
[1778768745708,37.85,80189.65,29.3,0.19952,0.00013,15.44244]
[1778768746382,37.85,80189.65,29.3,0.19952,0.00013,15.44244]
[1778768746386,37.84,80172.69,29.3,0.19726,0.00013,15.33322]
[1778768746952,37.84,80172.69,29.3,0.19726,0.00013,15.33322]
[1778768747000,37.84,80172.69,29.3,0.19726,0.00013,15.33322]
[1778768747305,37.84,80172.69,29.3,0.19726,0.00013,15.33322]
[1778768747323,37.84,80172.69,29.3,0.19726,0.00013,15.33322]
[1778768747406,37.84,80172.98,29.3,0.19729,0.00013,15.33484]
[1778768747565,37.84,80172.98,29.3,0.19729,0.00013,15.33484]
[1778768748374,37.84,80191.89,29.3,0.19981,0.00013,15.45634]
[1778768749381,37.84,80199.82,29.3,0.20088,0.00013,15.50723]
[1778768754416,37.84,80201.35,29.3,0.20106,0.00013,15.51617]
[1778768759609,37.84,80201.29,29.3,0.20104,0.00013,15.51497]
[1778768760139,37.84,80201.29,29.3,0.20104,0.00013,15.51497]
[1778768760410,37.84,80190.89,29.3,0.19964,0.00013,15.44823]
[1778768761061,37.84,80182.9,29.3,0.19857,0.00013,15.39681]
[1778768766502,37.84,80181.44,29.3,0.19838,0.00013,15.38738]
[1778768768507,37.84,80180.99,29.3,0.19832,0.00013,15.38448]
[1778768768679,37.84,80180.99,29.3,0.19832,0.00013,15.38448]
[1778768768897,37.84,80173.18,29.3,0.19728,0.00013,15.33422]
[1778768771632,37.84,80169.18,29.3,0.19675,0.00013,15.30861]
[1778768771638,37.84,80169.18,29.3,0.19675,0.00013,15.30861]
[1778768771640,37.84,80169.18,29.3,0.19675,0.00013,15.30861]
[1778768771727,37.84,80167.63,29.3,0.19655,0.00013,15.29872]
[1778768776088,37.84,80165.76,29.3,0.1963,0.00013,15.2865]
[1778768776147,37.84,80165.76,29.3,0.1963,0.00013,15.2865]
[1778768776292,37.84,80165.76,29.3,0.1963,0.00013,15.2865]
[1778768776308,37.84,80165.76,29.3,0.1963,0.00013,15.2865]
[1778768778567,37.84,80158.25,29.3,0.1953,0.00013,15.23796]
[1778768779637,37.84,80153.33,29.3,0.19465,0.00013,15.20621]
[1778768782739,37.84,80144.24,29.3,0.19346,0.00013,15.14769]
[1778768783019,37.84,80144.24,29.3,0.19346,0.00013,15.14769]
[1778768783268,37.84,80144.24,29.3,0.19346,0.00013,15.14769]
[1778768783345,37.84,80144.24,29.3,0.19346,0.00013,15.14769]
[1778768784030,37.84,80143.85,29.3,0.19341,0.00013,15.14528]
[1778768785756,37.84,80142.84,29.3,0.19328,0.00013,15.13898]
[1778768788757,37.84,80138.54,29.3,0.19273,0.00013,15.11157]
[1778768788813,37.84,80138.54,29.3,0.19273,0.00013,15.11157]
[1778768789305,37.84,80135.41,29.3,0.19232,0.00013,15.09147]
[1778768789851,37.84,80135.41,29.3,0.19232,0.00013,15.09147]
[1778768789859,37.84,80135.41,29.3,0.19232,0.00013,15.09147]
[1778768789872,37.84,80135.41,29.3,0.19232,0.00013,15.09147]
[1778768790130,37.84,80135.41,29.3,0.19232,0.00013,15.09147]
[1778768791039,37.84,80123.57,29.3,0.19073,0.00013,15.00973]
[1778768792488,37.84,80122.08,29.3,0.19054,0.00013,15.00031]
[1778768792495,37.84,80122.08,29.3,0.19054,0.00013,15.00031]
[1778768792681,37.84,80122.08,29.3,0.19054,0.00013,15.00031]
[1778768792688,37.84,80122.08,29.3,0.19054,0.00013,15.00031]
[1778768792738,37.84,80122.08,29.3,0.19054,0.00013,15.00031]
[1778768793110,37.84,80123.71,29.3,0.19076,0.00013,15.01111]
[1778768795208,37.84,80123.5,29.3,0.19073,0.00013,15.0098]
[1778768797556,37.84,80118.68,29.3,0.19011,0.00013,14.97875]
[1778768798837,37.84,80115.11,29.3,0.18965,0.00013,14.9557]
[1778768799146,37.84,80115.11,29.3,0.18965,0.00013,14.9557]
[1778768799353,37.84,80115.11,29.3,0.18965,0.00013,14.9557]
[1778768799356,37.84,80115.11,29.3,0.18965,0.00013,14.9557]
[1778768800803,37.84,80107.0,29.3,0.1886,0.00013,14.90318]
[1778768801139,37.84,80107.0,29.3,0.1886,0.00013,14.90318]
[1778768801205,37.84,80107.0,29.3,0.1886,0.00013,14.90318]
[1778768801456,37.84,80107.0,29.3,0.1886,0.00013,14.90318]
[1778768801979,37.85,80103.14,29.3,0.1881,0.00013,14.87821]
[1778768804833,37.85,80104.8,29.3,0.18832,0.00013,14.88939]
[1778768806405,37.85,80104.15,29.3,0.18824,0.00013,14.88527]
[1778768806540,37.85,80098.64,29.3,0.18753,0.00013,14.8496]
[1778768808198,37.85,80096.18,29.3,0.18722,0.00013,14.83378]
[1778768808967,37.85,80095.16,29.3,0.18709,0.00013,14.82733]
[1778768809015,37.85,80095.16,29.3,0.18709,0.00013,14.82733]
[1778768810385,37.85,80091.03,29.3,0.18656,0.00013,14.80067]
[1778768811991,37.85,80084.44,29.3,0.18573,0.00013,14.7583]
[1778768812224,37.85,80084.44,29.3,0.18573,0.00013,14.7583]
[1778768814158,37.85,80086.9,29.3,0.18605,0.00013,14.77479]
[1778768814195,37.85,80086.9,29.3,0.18605,0.00013,14.77479]
[1778768814374,37.85,80086.9,29.3,0.18605,0.00013,14.77479]
[1778768816685,37.85,80095.2,29.3,0.18713,0.00013,14.82936]
[1778768820715,37.86,80100.86,29.3,0.18787,0.00013,14.86667]
[1778768820742,37.86,80100.86,29.3,0.18787,0.00013,14.86667]
[1778768821157,37.86,80100.86,29.3,0.18787,0.00013,14.86667]
[1778768821315,37.86,80100.86,29.3,0.18787,0.00013,14.86667]
[1778768821518,37.86,80102.73,29.3,0.18812,0.00013,14.87893]
[1778768821893,37.86,80113.91,29.3,0.18957,0.00013,14.95169]
[1778768823343,37.86,80113.91,29.3,0.18957,0.00013,14.95169]
[1778768823502,37.86,80113.91,29.3,0.18957,0.00013,14.95169]
[1778768823515,37.86,80118.07,29.3,0.19011,0.00013,14.9788]
[1778768824044,37.86,80118.07,29.3,0.19011,0.00013,14.9788]
[1778768824474,37.86,80118.07,29.3,0.19011,0.00013,14.9788]
[1778768824459,37.86,80109.74,29.3,0.18903,0.00013,14.92493]
[1778768824715,37.86,80109.74,29.3,0.18903,0.00013,14.92493]
[1778768824768,37.86,80109.74,29.3,0.18903,0.00013,14.92493]
[1778768824894,37.86,80109.74,29.3,0.18903,0.00013,14.92493]
[1778768824947,37.86,80109.74,29.3,0.18903,0.00013,14.92493]
[1778768824971,37.86,80109.74,29.3,0.18903,0.00013,14.92493]
[1778768824978,37.86,80109.74,29.3,0.18903,0.00013,14.92493]
[1778768825203,37.86,80109.74,29.3,0.18903,0.00013,14.92493]
[1778768825289,37.86,80109.74,29.3,0.18903,0.00013,14.92493]
[1778768825332,37.86,80109.74,29.3,0.18903,0.00013,14.92493]
[1778768825504,37.86,80109.74,29.3,0.18903,0.00013,14.92493]
[1778768825355,37.86,80111.64,29.3,0.18929,0.00013,14.93744]
[1778768825825,37.86,80111.64,29.3,0.18929,0.00013,14.93744]
[1778768825958,37.86,80111.64,29.3,0.18929,0.00013,14.93744]
[1778768826064,37.86,80111.64,29.3,0.18929,0.00013,14.93744]
[1778768826448,37.86,80111.64,29.3,0.18929,0.00013,14.93744]
[1778768826915,37.86,80117.42,29.3,0.19004,0.00013,14.97508]
[1778768826941,37.86,80117.42,29.3,0.19004,0.00013,14.97508]
[1778768827096,37.86,80113.62,29.3,0.18955,0.00013,14.95061]
[1778768827590,37.86,80113.62,29.3,0.18955,0.00013,14.95061]
[1778768827636,37.86,80113.62,29.3,0.18955,0.00013,14.95061]
[1778768827948,37.86,80110.45,29.3,0.18914,0.00013,14.93027]
[1778768829678,37.86,80108.98,29.3,0.18896,0.00013,14.92096]
[1778768830066,37.86,80108.98,29.3,0.18896,0.00013,14.92096]
[1778768830074,37.86,80105.09,29.3,0.18846,0.00013,14.89595]
[1778768831190,37.86,80105.09,29.3,0.18846,0.00013,14.89595]
[1778768831818,37.86,80097.7,29.3,0.18751,0.00013,14.84809]
[1778768833595,37.86,80085.35,29.3,0.18593,0.00013,14.76822]
[1778768835838,37.86,80075.4,29.3,0.18466,0.00013,14.70408]
[1778768838140,37.87,80080.91,29.3,0.18538,0.00013,14.74058]
[1778768839879,37.87,80086.52,29.3,0.18611,0.00013,14.77756]
[1778768840194,37.87,80086.52,29.3,0.18611,0.00013,14.77756]
[1778768840874,37.87,80090.43,29.3,0.18662,0.00013,14.80319]
[1778768841474,37.87,80090.43,29.3,0.18662,0.00013,14.80319]
[1778768842164,37.87,80096.78,29.3,0.18744,0.00013,14.84461]
[1778768843398,37.87,80090.03,29.3,0.18657,0.00013,14.80092]
[1778768843707,37.87,80092.14,29.3,0.18685,0.00013,14.81482]
[1778768843866,37.87,80092.14,29.3,0.18685,0.00013,14.81482]
[1778768844072,37.87,80084.86,29.3,0.18592,0.00013,14.76771]
[1778768844581,37.87,80084.86,29.3,0.18592,0.00013,14.76771]
[1778768844593,37.87,80084.86,29.3,0.18592,0.00013,14.76771]
[1778768846129,37.87,80082.72,29.3,0.18564,0.00013,14.75386]
[1778768846470,37.87,80082.72,29.3,0.18564,0.00013,14.75386]
[1778768847093,37.87,80086.2,29.3,0.18609,0.00013,14.7766]
[1778768848577,37.87,80089.41,29.3,0.18651,0.00013,14.79766]
[1778768849632,37.87,80084.1,29.3,0.18583,0.00013,14.76334]
[1778768850507,37.87,80084.1,29.3,0.18583,0.00013,14.76334]
[1778768850988,37.87,80080.8,29.3,0.18541,0.00013,14.74212]
[1778768851309,37.87,80078.96,29.3,0.18513,0.00013,14.72501]
[1778768851967,37.87,80078.96,29.3,0.18513,0.00013,14.72501]
[1778768853727,37.87,80077.83,29.3,0.18499,0.00013,14.71788]
[1778768855244,37.88,80071.87,29.3,0.18423,0.00013,14.67923]
[1778768860597,37.88,80069.51,29.3,0.18395,0.00013,14.6649]
[1778768860602,37.88,80069.51,29.3,0.18395,0.00013,14.6649]
[1778768860657,37.88,80069.51,29.3,0.18395,0.00013,14.6649]
[1778768861491,37.88,80069.51,29.3,0.18395,0.00013,14.6649]
[1778768861496,37.88,80065.87,29.3,0.18349,0.00013,14.64138]
[1778768867353,37.88,80070.77,29.3,0.18413,0.00013,14.6738]
[1778768867443,37.88,80070.77,29.3,0.18413,0.00013,14.67387]
[1778768870024,37.88,80071.35,29.3,0.18421,0.00013,14.67795]
[1778768870948,37.88,80075.6,29.3,0.18476,0.00013,14.70574]
[1778768871261,37.88,80077.35,29.3,0.18498,0.00013,14.71723]
[1778768872353,37.88,80077.35,29.3,0.18498,0.00013,14.71723]
[1778768874282,37.88,80089.3,29.3,0.18652,0.00013,14.79544]
[1778768874629,37.88,80089.3,29.3,0.18652,0.00013,14.79544]
[1778768877266,37.89,80079.49,29.3,0.18527,0.00013,14.73202]
[1778768878699,37.89,80077.58,29.3,0.18504,0.00013,14.72004]
[1778768878861,37.89,80077.58,29.3,0.18504,0.00013,14.72004]
[1778768879317,37.89,80073.16,29.3,0.18448,0.00013,14.69153]
[1778768881331,37.89,80064.68,29.3,0.1834,0.00013,14.63652]
[1778768883290,37.89,80064.08,29.3,0.18333,0.00013,14.63274]
[1778768885486,37.89,80065.74,29.3,0.18354,0.00013,14.64378]
[1778768885517,37.89,80065.74,29.3,0.18354,0.00013,14.64378]
[1778768885502,37.89,80068.04,29.3,0.18384,0.00013,14.65884]
[1778768885740,37.89,80068.04,29.3,0.18384,0.00013,14.65884]
[1778768885774,37.89,80068.04,29.3,0.18384,0.00013,14.65884]
[1778768886108,37.89,80068.04,29.3,0.18384,0.00013,14.65884]
[1778768886250,37.89,80068.04,29.3,0.18384,0.00013,14.65884]
[1778768886446,37.89,80086.72,29.3,0.18623,0.00013,14.78033]
[1778768886873,37.89,80086.72,29.3,0.18623,0.00013,14.78033]
[1778768892292,37.89,80081.36,29.3,0.18556,0.00013,14.74646]
[1778768892353,37.89,80081.36,29.3,0.18556,0.00013,14.74646]
[1778768892459,37.89,80081.36,29.3,0.18556,0.00013,14.74646]
[1778768892471,37.89,80081.36,29.3,0.18556,0.00013,14.74646]
[1778768892562,37.89,80081.36,29.3,0.18556,0.00013,14.74646]
[1778768892596,37.89,80080.67,29.3,0.18547,0.00013,14.74219]
[1778768892860,37.89,80080.67,29.3,0.18547,0.00013,14.74219]
[1778768892901,37.89,80080.67,29.3,0.18547,0.00013,14.74219]
[1778768892974,37.89,80080.67,29.3,0.18547,0.00013,14.74219]
[1778768893415,37.89,80069.54,29.3,0.18406,0.00013,14.6699]
[1778768893926,37.89,80069.54,29.3,0.18406,0.00013,14.6699]
[1778768899159,37.89,80071.59,29.3,0.18432,0.00013,14.68361]
[1778768899165,37.89,80071.59,29.3,0.18432,0.00013,14.68361]
[1778768899216,37.89,80071.59,29.3,0.18432,0.00013,14.68361]
[1778768899457,37.89,80075.79,29.3,0.18486,0.00013,14.711]
[1778768900098,37.89,80075.79,29.3,0.18486,0.00013,14.711]
[1778768901101,37.9,80077.3,29.3,0.18506,0.00013,14.72095]
[1778768903382,37.9,80080.99,29.3,0.18553,0.00013,14.74512]
[1778768903485,37.9,80081.33,29.3,0.18558,0.00013,14.74739]
[1778768904632,37.9,80084.9,29.3,0.18604,0.00013,14.77076]
[1778768910534,37.9,80079.26,29.3,0.18534,0.00013,14.73512]
[1778768910833,37.9,80079.26,29.3,0.18534,0.00013,14.73512]
[1778768911210,37.9,80079.26,29.3,0.18534,0.00013,14.73512]
[1778768911214,37.9,80079.26,29.3,0.18534,0.00013,14.73512]
[1778768911541,37.9,80078.45,29.3,0.18519,0.00013,14.72465]
[1778768914086,37.9,80076.88,29.3,0.18499,0.00013,14.7146]
[1778768914562,37.9,80076.31,29.3,0.18492,0.00013,14.71104]
[1778768915067,37.9,80076.31,29.3,0.18492,0.00013,14.71104]
[1778768918590,37.9,80067.27,29.3,0.18377,0.00013,14.65259]
[1778768920434,37.9,80066.97,29.3,0.18374,0.00013,14.65077]
[1778768920672,37.9,80071.52,29.3,0.18432,0.00013,14.68047]
[1778768921611,37.9,80081.45,29.3,0.18559,0.00013,14.74522]
[1778768926646,37.91,80074.33,29.3,0.1847,0.00013,14.69986]
[1778768930599,37.91,80076.53,29.3,0.18499,0.00013,14.71458]
[1778768930674,37.91,80078.9,29.3,0.1853,0.00013,14.73035]
[1778768931920,37.91,80078.9,29.3,0.1853,0.00013,14.73035]
[1778768932210,37.91,80078.9,29.3,0.1853,0.00013,14.73035]
[1778768932241,37.91,80078.01,29.3,0.18519,0.00013,14.72461]
[1778768935799,37.91,80093.4,29.3,0.18717,0.00013,14.82514]
[1778768942046,37.91,80095.71,29.3,0.18748,0.00013,14.84027]
[1778768945171,37.91,80100.82,29.3,0.18813,0.00013,14.87341]
[1778768945269,37.91,80101.26,29.3,0.18819,0.00013,14.87624]
[1778768948105,37.91,80102.41,29.3,0.18834,0.00013,14.88376]
[1778768948219,37.91,80102.41,29.3,0.18834,0.00013,14.88376]
[1778768948241,37.91,80102.41,29.3,0.18834,0.00013,14.88376]
[1778768948402,37.91,80102.41,29.3,0.18834,0.00013,14.88376]
[1778768948454,37.91,80102.41,29.3,0.18834,0.00013,14.88376]
[1778768948457,37.91,80102.41,29.3,0.18834,0.00013,14.88376]
[1778768949243,37.91,80102.89,29.3,0.1884,0.00013,14.88689]
[1778768951124,37.91,80111.39,29.3,0.18951,0.00013,14.94223]
[1778768952186,37.91,80111.94,29.3,0.18958,0.00013,14.94593]
[1778768952295,37.91,80111.94,29.3,0.18958,0.00013,14.94593]
[1778768952340,37.91,80103.84,29.3,0.18854,0.00013,14.89361]
[1778768952991,37.91,80103.84,29.3,0.18854,0.00013,14.89361]
[1778768954288,37.91,80103.53,29.3,0.1885,0.00013,14.89166]
[1778768958932,37.91,80096.76,29.3,0.18763,0.00013,14.84805]
[1778768959011,37.91,80096.76,29.3,0.18763,0.00013,14.84805]
[1778768963667,37.92,80098.65,29.3,0.18788,0.00013,14.86074]
[1778768965915,37.92,80094.73,29.3,0.18738,0.00013,14.83553]
[1778768965918,37.92,80094.73,29.3,0.18738,0.00013,14.83553]
[1778768966273,37.92,80094.73,29.3,0.18738,0.00013,14.83553]
[1778768966419,37.92,80094.73,29.3,0.18738,0.00013,14.83553]
[1778768966510,37.92,80093.47,29.3,0.18722,0.00013,14.82748]
[1778768967422,37.92,80093.47,29.3,0.18722,0.00013,14.82748]
[1778768969272,37.92,80084.33,29.3,0.18605,0.00013,14.76824]
[1778768972158,37.92,80084.09,29.3,0.18602,0.00013,14.76687]
[1778768973078,37.92,80085.54,29.3,0.18616,0.00013,14.77094]
[1778768973490,37.92,80085.54,29.3,0.18616,0.00013,14.77094]
[1778768974085,37.92,80085.84,29.3,0.1862,0.00013,14.77293]
[1778768974155,37.92,80085.84,29.3,0.1862,0.00013,14.77293]
[1778768974427,37.92,80085.84,29.3,0.1862,0.00013,14.77293]
[1778768974502,37.92,80090.05,29.3,0.18674,0.00013,14.80029]
[1778768975223,37.92,80090.05,29.3,0.18674,0.00013,14.80029]
[1778768975269,37.92,80101.33,29.3,0.1882,0.00013,14.87357]
[1778768975710,37.92,80101.33,29.3,0.1882,0.00013,14.87357]
[1778768976112,37.92,80111.43,29.3,0.1895,0.00013,14.93907]
[1778768977766,37.92,80116.82,29.3,0.1902,0.00013,14.97395]
[1778768977772,37.92,80116.82,29.3,0.1902,0.00013,14.97395]
[1778768977779,37.92,80116.82,29.3,0.1902,0.00013,14.97395]
[1778768977790,37.92,80116.82,29.3,0.1902,0.00013,14.97395]
[1778768977796,37.92,80116.82,29.3,0.1902,0.00013,14.97395]
[1778768977903,37.92,80116.82,29.3,0.1902,0.00013,14.97395]
[1778768977992,37.92,80116.82,29.3,0.1902,0.00013,14.97395]
[1778768978172,37.92,80120.87,29.3,0.19073,0.00013,15.0001]
[1778768979041,37.92,80120.87,29.3,0.19073,0.00013,15.0001]
[1778768980723,37.92,80125.81,29.3,0.19138,0.00013,15.0322]
[1778768980753,37.92,80125.81,29.3,0.19138,0.00013,15.0322]
[1778768980762,37.92,80125.81,29.3,0.19138,0.00013,15.0322]
[1778768980796,37.92,80125.81,29.3,0.19138,0.00013,15.0322]
[1778768981618,37.92,80125.81,29.3,0.19138,0.00013,15.0322]
[1778768981919,37.92,80127.86,29.3,0.19164,0.00013,15.0455]
[1778768981943,37.92,80127.86,29.3,0.19164,0.00013,15.0455]
[1778768981945,37.92,80127.86,29.3,0.19164,0.00013,15.0455]
[1778768982324,37.92,80132.12,29.3,0.1922,0.00013,15.07305]
[1778768987908,37.92,80132.79,29.3,0.1923,0.00013,15.07808]
[1778768987934,37.92,80132.79,29.3,0.1923,0.00013,15.07808]
[1778768988334,37.92,80132.79,29.3,0.1923,0.00013,15.07808]
[1778768988507,37.92,80132.79,29.3,0.1923,0.00013,15.07808]
[1778768988513,37.92,80132.79,29.3,0.1923,0.00013,15.07808]
[1778768988608,37.92,80135.48,29.3,0.19266,0.00013,15.0956]
[1778768989630,37.92,80135.48,29.3,0.19266,0.00013,15.0956]
[1778768989754,37.92,80136.73,29.3,0.19283,0.00013,15.10379]
[1778768990022,37.92,80136.73,29.3,0.19283,0.00013,15.10379]
[1778768990092,37.92,80136.73,29.3,0.19283,0.00013,15.10379]
[1778768990521,37.92,80136.73,29.3,0.19283,0.00013,15.10379]
[1778768990553,37.92,80122.79,29.3,0.191,0.00013,15.01374]
[1778768996069,37.92,80117.52,29.3,0.19033,0.00013,14.98022]
[1778769001014,37.93,80119.49,29.3,0.1906,0.00013,14.99355]
[1778769001233,37.93,80119.49,29.3,0.1906,0.00013,14.99355]
[1778769001243,37.93,80119.49,29.3,0.1906,0.00013,14.99355]
[1778769001273,37.93,80119.49,29.3,0.1906,0.00013,14.99355]
[1778769001521,37.93,80119.49,29.3,0.1906,0.00013,14.99355]
[1778769001632,37.93,80119.49,29.3,0.1906,0.00013,14.99355]
[1778769001648,37.93,80119.49,29.3,0.1906,0.00013,14.99355]
[1778769001659,37.93,80128.22,29.3,0.19174,0.00013,15.05006]
[1778769002265,37.93,80128.22,29.3,0.19174,0.00013,15.05006]
[1778769002372,37.93,80138.46,29.3,0.19308,0.00013,15.11618]
[1778769002767,37.93,80138.46,29.3,0.19308,0.00013,15.11618]
[1778769002894,37.93,80138.46,29.3,0.19308,0.00013,15.11618]
[1778769002932,37.93,80138.46,29.3,0.19308,0.00013,15.11618]
[1778769002960,37.93,80138.46,29.3,0.19308,0.00013,15.11618]
[1778769003026,37.93,80138.46,29.3,0.19308,0.00013,15.11618]
[1778769003389,37.93,80138.46,29.3,0.19308,0.00013,15.11618]
[1778769003453,37.93,80138.28,29.3,0.19306,0.00013,15.11514]
[1778769004192,37.93,80127.28,29.3,0.19162,0.00013,15.04409]
[1778769004812,37.93,80127.28,29.3,0.19162,0.00013,15.04409]
[1778769004822,37.93,80127.28,29.3,0.19162,0.00013,15.04409]
[1778769005022,37.93,80127.28,29.3,0.19162,0.00013,15.04409]
[1778769005702,37.93,80127.28,29.3,0.19162,0.00013,15.04409]
[1778769007397,37.93,80131.86,29.3,0.19222,0.00013,15.07372]
[1778769008380,37.93,80131.63,29.3,0.19219,0.00013,15.07224]
[1778769008657,37.93,80126.89,29.3,0.19157,0.00013,15.04164]
[1778769008858,37.93,80126.89,29.3,0.19157,0.00013,15.04164]
[1778769009309,37.93,80126.89,29.3,0.19157,0.00013,15.04164]
[1778769009579,37.93,80126.89,29.3,0.19157,0.00013,15.04164]
[1778769009680,37.93,80120.29,29.3,0.19071,0.00013,14.99895]
[1778769010293,37.93,80120.29,29.3,0.19071,0.00013,14.99895]
[1778769010775,37.93,80113.16,29.3,0.18978,0.00013,14.95285]
[1778769011709,37.93,80110.83,29.3,0.18949,0.00013,14.93802]
[1778769012316,37.93,80110.83,29.3,0.18949,0.00013,14.93802]
[1778769014021,37.93,80110.18,29.3,0.1894,0.00013,14.93391]
[1778769014641,37.93,80110.18,29.3,0.1894,0.00013,14.93391]
[1778769014692,37.93,80116.26,29.3,0.19019,0.00013,14.97333]
[1778769014811,37.93,80116.26,29.3,0.19019,0.00013,14.97333]
[1778769015636,37.93,80116.26,29.3,0.19019,0.00013,14.97333]
[1778769015662,37.93,80124.81,29.3,0.19131,0.00013,15.02864]
[1778769016407,37.93,80124.81,29.3,0.19131,0.00013,15.02864]
[1778769017107,37.93,80126.83,29.3,0.19157,0.00013,15.04174]
[1778769019174,37.93,80120.16,29.3,0.1907,0.00013,14.99874]
[1778769019297,37.93,80118.46,29.3,0.19049,0.00013,14.98784]
[1778769022318,37.93,80128.29,29.3,0.19177,0.00013,15.05154]
[1778769027354,37.93,80124.38,29.3,0.19126,0.00013,15.02625]
[1778769028273,37.93,80124.38,29.3,0.19126,0.00013,15.02625]
[1778769028409,37.93,80124.38,29.3,0.19126,0.00013,15.02625]
[1778769029016,37.93,80116.83,29.3,0.19028,0.00013,14.97747]
[1778769029459,37.93,80116.83,29.3,0.19028,0.00013,14.97747]
[1778769029524,37.93,80107.6,29.3,0.18908,0.00013,14.91784]
[1778769033084,37.93,80105.1,29.3,0.18871,0.00013,14.89634]
[1778769033235,37.93,80105.1,29.3,0.18871,0.00013,14.89634]
[1778769033465,37.93,80105.1,29.3,0.18871,0.00013,14.89634]
[1778769033935,37.93,80100.33,29.3,0.1881,0.00013,14.86549]
[1778769034491,37.93,80100.33,29.3,0.1881,0.00013,14.86549]
[1778769035419,37.93,80101.5,29.3,0.18825,0.00013,14.87314]
[1778769036500,37.93,80101.64,29.3,0.18827,0.00013,14.87411]
[1778769036508,37.93,80101.64,29.3,0.18827,0.00013,14.87411]
[1778769036561,37.93,80101.64,29.3,0.18827,0.00013,14.87411]
[1778769036609,37.93,80101.64,29.3,0.18827,0.00013,14.87411]
[1778769036833,37.93,80105.63,29.3,0.18878,0.00013,14.90001]
[1778769039114,37.93,80113.27,29.3,0.18977,0.00013,14.94951]
[1778769039419,37.93,80113.27,29.3,0.18977,0.00013,14.94951]
[1778769039503,37.93,80113.27,29.3,0.18977,0.00013,14.94951]
[1778769040445,37.93,80104.1,29.3,0.18859,0.00013,14.89015]
[1778769043920,37.93,80102.36,29.3,0.18837,0.00013,14.87901]
[1778769044021,37.93,80102.36,29.3,0.18837,0.00013,14.87901]
[1778769049134,37.93,80101.82,29.3,0.1883,0.00013,14.87579]
[1778769049969,37.93,80095.83,29.3,0.18753,0.00013,14.83705]
[1778769050013,37.93,80095.83,29.3,0.18753,0.00013,14.83705]
[1778769050021,37.93,80095.83,29.3,0.18753,0.00013,14.83705]
[1778769050311,37.93,80095.83,29.3,0.18753,0.00013,14.83705]
[1778769050515,37.93,80087.83,29.3,0.1865,0.00013,14.78529]
[1778769053570,37.93,80085.51,29.3,0.18621,0.00013,14.77062]
[1778769053614,37.93,80084.69,29.3,0.18611,0.00013,14.76549]
[1778769055574,37.94,80085.72,29.3,0.18625,0.00013,14.77237]
[1778769056522,37.94,80085.34,29.3,0.1862,0.00013,14.76991]
[1778769061535,37.94,80087.72,29.3,0.18651,0.00013,14.78539]
[1778769061547,37.94,80087.72,29.3,0.18651,0.00013,14.78539]
[1778769061607,37.94,80087.72,29.3,0.18651,0.00013,14.78539]
[1778769061612,37.94,80082.31,29.3,0.18581,0.00013,14.75032]
[1778769061830,37.94,80082.31,29.3,0.18581,0.00013,14.75032]
[1778769062811,37.94,80079.75,29.3,0.18549,0.00013,14.73367]
[1778769065459,37.94,80086.83,29.3,0.18639,0.00013,14.77961]
[1778769065724,37.94,80092.0,29.3,0.18706,0.00013,14.81313]
[1778769066243,37.94,80092.0,29.3,0.18706,0.00013,14.81313]
[1778769066646,37.94,80103.65,29.3,0.18856,0.00013,14.88871]
[1778769067553,37.94,80103.65,29.3,0.18856,0.00013,14.88871]
[1778769072688,37.94,80097.5,29.3,0.18777,0.00013,14.84928]
[1778769074527,37.94,80097.98,29.3,0.18784,0.00013,14.85247]
[1778769075998,37.94,80108.42,29.3,0.18919,0.00013,14.92024]
[1778769079445,37.94,80111.79,29.3,0.18963,0.00013,14.94213]
[1778769080051,37.94,80111.57,29.3,0.1896,0.00013,14.9407]
[1778769080101,37.94,80111.57,29.3,0.1896,0.00013,14.9407]
[1778769080394,37.94,80111.57,29.3,0.1896,0.00013,14.9407]
[1778769080825,37.94,80119.35,29.3,0.19061,0.00013,14.991]
[1778769081057,37.94,80119.35,29.3,0.19061,0.00013,14.991]
[1778769081752,37.94,80130.04,29.3,0.192,0.00013,15.06005]
[1778769086788,37.94,80132.15,29.3,0.19226,0.00013,15.07297]
[1778769087272,37.94,80132.15,29.3,0.19226,0.00013,15.07297]
[1778769092901,37.93,80131.92,29.3,0.19216,0.00013,15.06519]
[1778769095871,37.93,80129.24,29.3,0.19181,0.00013,15.04754]
[1778769095884,37.93,80129.24,29.3,0.19181,0.00013,15.04754]
[1778769095905,37.93,80129.24,29.3,0.19181,0.00013,15.04754]
[1778769096007,37.93,80129.24,29.3,0.19181,0.00013,15.04754]
[1778769096036,37.93,80129.24,29.3,0.19181,0.00013,15.04754]
[1778769096062,37.93,80129.24,29.3,0.19181,0.00013,15.04754]
[1778769096285,37.93,80129.24,29.3,0.19181,0.00013,15.04754]
[1778769096761,37.93,80129.24,29.3,0.19181,0.00013,15.04754]
[1778769096504,37.93,80130.62,29.3,0.19199,0.00013,15.05633]
[1778769097012,37.93,80130.62,29.3,0.19199,0.00013,15.05633]
[1778769097046,37.93,80127.83,29.3,0.19162,0.00013,15.03836]
[1778769102902,37.93,80123.73,29.3,0.19108,0.00013,15.01148]
[1778769106926,37.93,80119.48,29.3,0.19052,0.00013,14.98389]
[1778769112828,37.93,80127.2,29.3,0.19153,0.00013,15.03372]
[1778769115637,37.93,80127.88,29.3,0.19161,0.00013,15.03794]
[1778769117582,37.93,80127.1,29.3,0.19151,0.00013,15.03285]
[1778769117592,37.93,80127.1,29.3,0.19151,0.00013,15.03285]
[1778769117609,37.93,80127.1,29.3,0.19151,0.00013,15.03285]
[1778769119142,37.93,80118.59,29.3,0.1904,0.00013,14.97785]
[1778769124079,37.93,80121.94,29.3,0.19084,0.00013,14.99971]
[1778769124560,37.93,80120.37,29.3,0.19064,0.00013,14.98959]
[1778769125509,37.93,80120.37,29.3,0.19064,0.00013,14.98959]
[1778769125537,37.93,80120.37,29.3,0.19064,0.00013,14.98959]
[1778769127524,37.93,80118.51,29.3,0.1904,0.00013,14.97782]
[1778769127612,37.93,80118.33,29.3,0.19038,0.00013,14.97679]
[1778769128947,37.93,80116.77,29.3,0.19018,0.00013,14.96676]
[1778769129358,37.93,80116.77,29.3,0.19018,0.00013,14.96676]
[1778769129757,37.93,80116.77,29.3,0.19018,0.00013,14.96676]
[1778769129764,37.93,80116.77,29.3,0.19018,0.00013,14.96676]
[1778769129827,37.93,80105.89,29.3,0.18877,0.00013,14.89643]
[1778769130702,37.93,80094.08,29.3,0.18725,0.00013,14.82]
[1778769131662,37.93,80094.08,29.3,0.18725,0.00013,14.82]
[1778769133230,37.93,80098.91,29.3,0.18788,0.00013,14.85152]
[1778769134870,37.93,80107.08,29.3,0.18894,0.00013,14.90461]
[1778769138941,37.93,80109.38,29.3,0.18924,0.00013,14.91969]
[1778769140363,37.93,80109.04,29.3,0.18919,0.00013,14.91751]
[1778769140370,37.93,80109.04,29.3,0.18919,0.00013,14.91751]
[1778769140447,37.93,80109.04,29.3,0.18919,0.00013,14.91751]
[1778769140587,37.93,80109.04,29.3,0.18919,0.00013,14.91751]
[1778769141174,37.93,80096.51,29.3,0.18758,0.00013,14.83642]
[1778769142106,37.93,80096.51,29.3,0.18758,0.00013,14.83642]
[1778769142122,37.93,80096.51,29.3,0.18758,0.00013,14.83642]
[1778769143224,37.93,80098.44,29.3,0.18783,0.00013,14.84901]
[1778769148875,37.94,80102.63,29.3,0.18837,0.00013,14.87639]
[1778769151646,37.94,80102.84,29.3,0.1884,0.00013,14.87786]
[1778769151739,37.94,80098.86,29.3,0.18784,0.00013,14.84672]
[1778769153258,37.94,80090.75,29.3,0.1868,0.00013,14.7943]
[1778769156026,37.94,80090.44,29.3,0.18676,0.00013,14.79253]
[1778769156279,37.94,80095.79,29.3,0.18745,0.00013,14.82731]
[1778769158986,37.94,80102.27,29.3,0.18829,0.00013,14.86944]
[1778769164820,37.94,80105.15,29.3,0.18867,0.00013,14.88824]
[1778769168873,37.94,80094.5,29.3,0.1873,0.00013,14.81943]
[1778769168907,37.94,80094.5,29.3,0.1873,0.00013,14.81943]
[1778769170448,37.94,80093.19,29.3,0.18713,0.00013,14.81094]
[1778769176420,37.94,80097.28,29.3,0.18767,0.00013,14.8381]
[1778769178531,37.94,80097.48,29.3,0.1877,0.00013,14.83948]
[1778769178632,37.94,80097.62,29.3,0.18772,0.00013,14.84048]
[1778769183911,37.94,80099.33,29.3,0.18794,0.00013,14.85176]
[1778769189870,37.94,80098.21,29.3,0.1878,0.00013,14.8448]
[1778769195251,37.94,80100.08,29.3,0.18805,0.00013,14.85721]
[1778769195460,37.94,80100.08,29.3,0.18805,0.00013,14.85721]
[1778769195559,37.94,80100.08,29.3,0.18805,0.00013,14.85721]
[1778769195587,37.94,80108.96,29.3,0.1892,0.00013,14.91473]
[1778769200836,37.94,80113.43,29.3,0.18978,0.00013,14.94355]
[1778769204234,37.94,80115.6,29.3,0.19005,0.00013,14.95743]
[1778769205026,37.94,80118.42,29.3,0.19042,0.00013,14.97562]
[1778769205064,37.94,80118.42,29.3,0.19042,0.00013,14.97562]
[1778769205331,37.94,80118.42,29.3,0.19042,0.00013,14.97562]
[1778769205943,37.94,80118.42,29.3,0.19042,0.00013,14.97562]
[1778769205627,37.94,80105.05,29.3,0.18869,0.00013,14.88922]
[1778769206634,37.94,80093.57,29.3,0.18721,0.00013,14.81492]
[1778769207647,37.94,80093.57,29.3,0.18721,0.00013,14.81492]
[1778769207713,37.94,80093.57,29.3,0.18721,0.00013,14.81492]
[1778769208700,37.94,80094.61,29.3,0.18735,0.00013,14.82179]
[1778769214691,37.95,80095.62,29.3,0.18744,0.00013,14.82379]
[1778769219726,37.95,80090.58,29.3,0.18681,0.00013,14.79178]
[1778769224762,37.95,80090.79,29.3,0.18685,0.00013,14.79394]
[1778769228417,37.95,80090.76,29.3,0.18685,0.00013,14.7939]
[1778769228448,37.95,80090.76,29.3,0.18685,0.00013,14.7939]
[1778769228789,37.95,80087.02,29.3,0.18638,0.00013,14.77013]
[1778769229120,37.95,80087.02,29.3,0.18638,0.00013,14.77013]
[1778769229796,37.95,80085.36,29.3,0.18617,0.00013,14.75944]
[1778769234831,37.96,80082.14,29.3,0.18578,0.00013,14.73956]
[1778769239000,37.96,80081.53,29.3,0.18572,0.00013,14.73642]
[1778769239138,37.96,80081.53,29.3,0.18572,0.00013,14.73642]
[1778769239866,37.96,80075.09,29.3,0.1849,0.00013,14.69484]
[1778769240536,37.96,80075.09,29.3,0.1849,0.00013,14.69484]
[1778769243061,37.96,80082.98,29.3,0.18591,0.00013,14.74636]
[1778769243093,37.96,80082.98,29.3,0.18591,0.00013,14.74636]
[1778769243894,37.96,80089.37,29.3,0.18673,0.00013,14.78791]
[1778769247946,37.96,80093.9,29.3,0.18732,0.00013,14.81766]
[1778769248050,37.96,80094.77,29.3,0.18744,0.00013,14.82339]
[1778769248258,37.96,80094.77,29.3,0.18744,0.00013,14.82339]
[1778769248421,37.96,80094.77,29.3,0.18744,0.00013,14.82339]
[1778769248931,37.96,80103.65,29.3,0.18858,0.00013,14.88096]
[1778769249366,37.96,80103.65,29.3,0.18858,0.00013,14.88096]
[1778769251274,37.96,80104.71,29.3,0.18872,0.00013,14.8879]
[1778769253481,37.96,80098.17,29.3,0.18788,0.00013,14.84562]
[1778769253505,37.96,80098.17,29.3,0.18788,0.00013,14.84562]
[1778769255318,37.96,80110.83,29.3,0.18952,0.00013,14.92758]
[1778769260116,37.96,80114.86,29.3,0.19004,0.00013,14.9534]
[1778769270080,37.96,80114.88,29.3,0.19002,0.00013,14.95277]
[1778769271360,37.96,80114.88,29.3,0.19002,0.00013,14.95277]
[1778769273865,37.96,80113.27,29.3,0.18976,0.00013,14.93692]
[1778769275800,37.96,80107.37,29.3,0.189,0.00013,14.89875]
[1778769276306,37.96,80107.71,29.3,0.18904,0.00013,14.90098]
[1778769276468,37.96,80107.71,29.3,0.18904,0.00013,14.90098]
[1778769277024,37.96,80107.71,29.3,0.18904,0.00013,14.90098]
[1778769281631,37.96,80111.53,29.3,0.18954,0.00013,14.9257]
[1778769287200,37.96,80107.55,29.3,0.18902,0.00013,14.89989]
[1778769289242,37.96,80106.78,29.3,0.18892,0.00013,14.8949]
[1778769289663,37.96,80106.78,29.3,0.18892,0.00013,14.8949]
[1778769295066,37.96,80112.51,29.3,0.18966,0.00013,14.93196]
[1778769299426,37.96,80112.08,29.3,0.18961,0.00013,14.9291]
[1778769299651,37.96,80112.08,29.3,0.18961,0.00013,14.9291]
[1778769301261,37.96,80110.9,29.3,0.18945,0.00013,14.92145]
[1778769306337,37.96,80113.27,29.3,0.18976,0.00013,14.93662]
[1778769310478,37.96,80112.7,29.3,0.18968,0.00013,14.93285]
[1778769310479,37.96,80112.7,29.3,0.18968,0.00013,14.93285]
[1778769313252,37.96,80113.68,29.3,0.18981,0.00013,14.93911]
[1778769314417,37.96,80113.05,29.3,0.18972,0.00013,14.93501]
[1778769319752,37.96,80105.44,29.3,0.18874,0.00013,14.88582]
[1778769320457,37.96,80105.44,29.3,0.18874,0.00013,14.88591]
[1778769322326,37.96,80105.05,29.3,0.18869,0.00013,14.88341]
[1778769325031,37.96,80110.72,29.3,0.18943,0.00013,14.92014]
[1778769330505,37.96,80106.01,29.3,0.18882,0.00013,14.88965]
[1778769335540,37.96,80103.34,29.3,0.18842,0.00013,14.8671]
[1778769338232,37.96,80103.16,29.3,0.1884,0.00013,14.86599]
[1778769338236,37.96,80103.16,29.3,0.1884,0.00013,14.86599]
[1778769339571,37.96,80103.09,29.3,0.18839,0.00013,14.86557]
[1778769339759,37.96,80103.09,29.3,0.18839,0.00013,14.86557]
[1778769339815,37.96,80103.09,29.3,0.18839,0.00013,14.86557]
[1778769339915,37.96,80098.26,29.3,0.18777,0.00013,14.83431]
[1778769340153,37.96,80098.26,29.3,0.18777,0.00013,14.83431]
[1778769341003,37.96,80098.26,29.3,0.18777,0.00013,14.83431]
[1778769341008,37.96,80084.86,29.3,0.18605,0.00013,14.74734]
[1778769342339,37.96,80079.5,29.3,0.18536,0.00013,14.71246]
[1778769345930,37.96,80082.21,29.3,0.1857,0.00013,14.72975]
[1778769346030,37.96,80086.06,29.3,0.18619,0.00013,14.7546]
[1778769346869,37.96,80086.06,29.3,0.18619,0.00013,14.7546]
[1778769347303,37.96,80089.06,29.3,0.18657,0.00013,14.77391]
[1778769351795,37.96,80097.33,29.3,0.18764,0.00013,14.82758]
[1778769356806,37.96,80099.85,29.3,0.18796,0.00013,14.84402]
[1778769361864,37.96,80108.25,29.3,0.18905,0.00013,14.89836]
[1778769369808,37.96,80109.89,29.3,0.18925,0.00013,14.90862]
[1778769371106,37.96,80118.19,29.3,0.19033,0.00013,14.96219]
[1778769371541,37.96,80118.19,29.3,0.19033,0.00013,14.96219]
[1778769371567,37.96,80118.19,29.3,0.19033,0.00013,14.96219]
[1778769371680,37.96,80118.19,29.3,0.19033,0.00013,14.96219]
[1778769371941,37.96,80118.19,29.3,0.19033,0.00013,14.96219]
[1778769372031,37.96,80118.19,29.3,0.19033,0.00013,14.96219]
[1778769372053,37.96,80118.19,29.3,0.19033,0.00013,14.96219]
[1778769372072,37.96,80132.52,29.3,0.19219,0.00013,15.0546]
[1778769372183,37.96,80132.52,29.3,0.19219,0.00013,15.0546]
[1778769372803,37.96,80132.52,29.3,0.19219,0.00013,15.0546]
[1778769372886,37.96,80142.4,29.3,0.19349,0.00013,15.11831]
[1778769376605,37.96,80145.48,29.3,0.1939,0.00013,15.13839]
[1778769376637,37.96,80145.48,29.3,0.1939,0.00013,15.13839]
[1778769377133,37.96,80150.96,29.3,0.19462,0.00013,15.17374]
[1778769377611,37.96,80150.96,29.3,0.19462,0.00013,15.17374]
[1778769377665,37.96,80150.96,29.3,0.19462,0.00013,15.17374]
[1778769377994,37.96,80159.09,29.3,0.19569,0.00013,15.22606]
[1778769378400,37.96,80159.09,29.3,0.19569,0.00013,15.22606]
[1778769378612,37.96,80159.09,29.3,0.19569,0.00013,15.22606]
[1778769378944,37.96,80159.09,29.3,0.19569,0.00013,15.22606]
[1778769378999,37.96,80159.09,29.3,0.19569,0.00013,15.22606]
[1778769379374,37.96,80155.11,29.3,0.19517,0.00013,15.20043]
[1778769379861,37.96,80155.11,29.3,0.19517,0.00013,15.20043]
[1778769381104,37.96,80150.25,29.3,0.19453,0.00013,15.16916]
[1778769382855,37.96,80153.88,29.3,0.19501,0.00013,15.19259]
[1778769382887,37.96,80153.51,29.3,0.19496,0.00013,15.19022]
[1778769383862,37.96,80153.51,29.3,0.19496,0.00013,15.19022]
[1778769383879,37.96,80153.51,29.3,0.19496,0.00013,15.19022]
[1778769383913,37.96,80153.51,29.3,0.19496,0.00013,15.19022]
[1778769383985,37.96,80153.51,29.3,0.19496,0.00013,15.19022]
[1778769383998,37.96,80156.12,29.3,0.1953,0.00013,15.20689]
[1778769384205,37.96,80156.12,29.3,0.1953,0.00013,15.20689]
[1778769384997,37.96,80156.12,29.3,0.1953,0.00013,15.20689]
[1778769385083,37.96,80164.02,29.3,0.19634,0.00013,15.25765]
[1778769387713,37.96,80169.51,29.3,0.19707,0.00013,15.2927]
[1778769387812,37.96,80169.51,29.3,0.19707,0.00013,15.2927]
[1778769387814,37.96,80169.51,29.3,0.19707,0.00013,15.2927]
[1778769389027,37.96,80170.63,29.3,0.19721,0.00013,15.29977]
[1778769390094,37.96,80172.82,29.3,0.1975,0.00013,15.31374]
[1778769390192,37.96,80171.65,29.3,0.19734,0.00013,15.30613]
[1778769390253,37.96,80171.65,29.3,0.19734,0.00013,15.30613]
[1778769390273,37.96,80171.65,29.3,0.19734,0.00013,15.30613]
[1778769390320,37.96,80171.65,29.3,0.19734,0.00013,15.30613]
[1778769390895,37.96,80171.65,29.3,0.19734,0.00013,15.30613]
[1778769390962,37.96,80171.65,29.3,0.19734,0.00013,15.30613]
[1778769391055,37.95,80160.36,29.3,0.1958,0.00013,15.22813]
[1778769391378,37.95,80160.36,29.3,0.1958,0.00013,15.22813]
[1778769392146,37.95,80160.36,29.3,0.1958,0.00013,15.22813]
[1778769392789,37.95,80160.86,29.3,0.19586,0.00013,15.23118]
[1778769392789,37.95,80160.86,29.3,0.19586,0.00013,15.23118]
[1778769392793,37.95,80160.86,29.3,0.19586,0.00013,15.23118]
[1778769392973,37.95,80160.86,29.3,0.19586,0.00013,15.23118]
[1778769393134,37.95,80160.86,29.3,0.19586,0.00013,15.23118]
[1778769393074,37.95,80164.52,29.3,0.19634,0.00013,15.25454]
[1778769395982,37.95,80172.79,29.3,0.19743,0.00013,15.30756]
[1778769396824,37.95,80172.79,29.3,0.19743,0.00013,15.30756]
[1778769396854,37.95,80172.79,29.3,0.19743,0.00013,15.30756]
[1778769396868,37.95,80172.79,29.3,0.19743,0.00013,15.30756]
[1778769398958,37.95,80173.04,29.3,0.19746,0.00013,15.309]
[1778769398961,37.95,80173.04,29.3,0.19746,0.00013,15.309]
[1778769399021,37.95,80173.04,29.3,0.19746,0.00013,15.309]
[1778769399104,37.95,80173.04,29.3,0.19746,0.00013,15.309]
[1778769400797,37.95,80183.49,29.3,0.19885,0.00013,15.37585]
[1778769402566,37.95,80183.83,29.3,0.19889,0.00013,15.37773]
[1778769404395,37.95,80183.71,29.3,0.19887,0.00013,15.37661]
[1778769404406,37.95,80183.71,29.3,0.19887,0.00013,15.37661]
[1778769404802,37.95,80183.71,29.3,0.19887,0.00013,15.37661]
[1778769404841,37.95,80183.71,29.3,0.19887,0.00013,15.37661]
[1778769405032,37.95,80183.71,29.3,0.19887,0.00013,15.37661]
[1778769405088,37.95,80191.79,29.3,0.19994,0.00013,15.42822]
[1778769406620,37.95,80198.76,29.3,0.20087,0.00013,15.47265]
[1778769409668,37.95,80194.52,29.3,0.20029,0.00013,15.44472]
[1778769415119,37.94,80192.7,29.3,0.20001,0.00013,15.43165]
[1778769418874,37.94,80188.94,29.3,0.1995,0.00013,15.40688]
[1778769419882,37.94,80189.15,29.3,0.19952,0.00013,15.40799]
[1778769423023,37.94,80196.73,29.3,0.20052,0.00013,15.45589]
[1778769423272,37.93,80199.77,29.3,0.20092,0.00013,15.47486]
[1778769424162,37.93,80199.77,29.3,0.20092,0.00013,15.47486]
[1778769424182,37.93,80202.65,29.3,0.2013,0.00013,15.49328]
[1778769425193,37.93,80202.65,29.3,0.2013,0.00013,15.49328]
[1778769426196,37.93,80215.98,29.3,0.20309,0.00014,15.57778]
[1778769430579,37.93,80222.13,29.3,0.2039,0.00014,15.61623]
[1778769430680,37.93,80222.13,29.3,0.2039,0.00014,15.61623]
[1778769431144,37.93,80226.6,29.3,0.2045,0.00014,15.64442]
[1778769432131,37.93,80226.6,29.3,0.2045,0.00014,15.64442]
[1778769432109,37.93,80237.34,29.3,0.20596,0.00014,15.7126]
[1778769433182,37.93,80237.34,29.3,0.20596,0.00014,15.7126]
[1778769432891,37.93,80245.39,29.3,0.20705,0.00014,15.76351]
[1778769433303,37.93,80245.39,29.3,0.20705,0.00014,15.76351]
[1778769433421,37.92,80245.09,29.3,0.20694,0.00014,15.75848]
[1778769435187,37.92,80245.09,29.3,0.20694,0.00014,15.75848]
[1778769434996,37.9,80236.97,29.3,0.20573,0.00014,15.70233]
[1778769435579,37.9,80236.97,29.3,0.20573,0.00014,15.70233]
[1778769436139,37.9,80238.79,29.3,0.20597,0.00014,15.71353]
[1778769439585,37.9,80246.12,29.3,0.20695,0.00014,15.75936]
[1778769439594,37.9,80246.12,29.3,0.20695,0.00014,15.75936]
[1778769439607,37.9,80246.12,29.3,0.20695,0.00014,15.75936]
[1778769440009,37.9,80246.12,29.3,0.20695,0.00014,15.75936]
[1778769440089,37.89,80244.23,29.3,0.20663,0.00014,15.74439]
[1778769440960,37.89,80244.23,29.3,0.20663,0.00014,15.74439]
[1778769441018,37.89,80234.21,29.3,0.20525,0.00014,15.68017]
[1778769441497,37.88,80224.24,29.3,0.20389,0.00014,15.61623]
[1778769447430,37.88,80224.98,29.3,0.20396,0.00014,15.61948]
[1778769449525,37.88,80234.87,29.3,0.20529,0.00014,15.68173]
[1778769450944,37.88,80234.87,29.3,0.20529,0.00014,15.68173]
[1778769451061,37.88,80234.87,29.3,0.20529,0.00014,15.68173]
[1778769451108,37.87,80238.67,29.3,0.20575,0.00014,15.70023]
[1778769455139,37.87,80243.1,29.3,0.20633,0.00014,15.72755]
[1778769460448,37.87,80241.83,29.3,0.20612,0.00014,15.71781]
[1778769466249,37.86,80239.39,29.3,0.20577,0.00014,15.70143]
[1778769467222,37.86,80239.5,29.3,0.20578,0.00014,15.70193]
[1778769467271,37.86,80239.0,29.3,0.20571,0.00014,15.69855]
[1778769468121,37.86,80239.0,29.3,0.20571,0.00014,15.69855]
[1778769468214,37.86,80235.72,29.3,0.20526,0.00014,15.6774]
[1778769470258,37.86,80235.51,29.3,0.20522,0.00014,15.67574]
[1778769470321,37.86,80236.79,29.3,0.20539,0.00014,15.68359]
[1778769475784,37.85,80237.24,29.3,0.20541,0.00014,15.68487]
[1778769478544,37.85,80238.58,29.3,0.20558,0.00014,15.69246]
[1778769483019,37.85,80238.45,29.3,0.20553,0.00014,15.69035]
[1778769483055,37.84,80238.07,29.3,0.20547,0.00014,15.68761]
[1778769488741,37.84,80242.9,29.3,0.2061,0.00014,15.71723]
[1778769492316,37.84,80244.14,29.3,0.20625,0.00014,15.72413]
[1778769492673,37.84,80244.37,29.3,0.20628,0.00014,15.72536]
[1778769494346,37.83,80243.19,29.3,0.20611,0.00014,15.7175]
[1778769494445,37.83,80243.19,29.3,0.20611,0.00014,15.7175]
[1778769497296,37.83,80232.53,29.3,0.20464,0.00014,15.64861]
[1778769501136,37.83,80237.86,29.3,0.20534,0.00014,15.68183]
[1778769502165,37.83,80237.94,29.3,0.20535,0.00014,15.68206]
[1778769503013,37.83,80237.79,29.3,0.20532,0.00014,15.68081]
[1778769503148,37.83,80237.79,29.3,0.20532,0.00014,15.68081]
[1778769503190,37.83,80219.82,29.3,0.20287,0.00014,15.56568]
[1778769508785,37.82,80218.05,29.3,0.20262,0.00014,15.55346]
[1778769513820,37.82,80219.4,29.3,0.20273,0.00014,15.55594]
[1778769515029,37.82,80219.4,29.3,0.20273,0.00014,15.55594]
[1778769516452,37.82,80219.13,29.3,0.20269,0.00014,15.5539]
[1778769516841,37.82,80214.08,29.3,0.202,0.00014,15.5214]
[1778769517585,37.82,80214.08,29.3,0.202,0.00014,15.5214]
[1778769518541,37.82,80210.91,29.3,0.20157,0.00013,15.50081]
[1778769518744,37.82,80210.91,29.3,0.20157,0.00013,15.50081]
[1778769519018,37.82,80216.77,29.3,0.20235,0.00014,15.53812]
[1778769519958,37.82,80216.77,29.3,0.20235,0.00014,15.53812]
[1778769523115,37.82,80225.1,29.3,0.20347,0.00014,15.59091]
[1778769528396,37.81,80237.17,29.3,0.20508,0.00014,15.66669]
[1778769532165,37.81,80240.59,29.3,0.20553,0.00014,15.68761]
[1778769535029,37.8,80242.48,29.3,0.20577,0.00014,15.69872]
[1778769535234,37.8,80246.85,29.3,0.20636,0.00014,15.72627]
[1778769541012,37.8,80251.23,29.3,0.20693,0.00014,15.75283]
[1778769546047,37.79,80251.37,29.3,0.20692,0.00014,15.75261]
[1778769551082,37.79,80257.13,29.3,0.20769,0.00014,15.78821]
[1778769556117,37.79,80256.27,29.3,0.20754,0.00014,15.78144]
[1778769561152,37.78,80257.2,29.3,0.20764,0.00014,15.78614]
[1778769567198,37.78,80258.65,29.3,0.20781,0.00014,15.79386]
[1778769572230,37.77,80258.81,29.3,0.20775,0.00014,15.78823]
[1778769577265,37.77,80257.03,29.3,0.20748,0.00014,15.77559]
[1778769582305,37.76,80255.06,29.3,0.20718,0.00014,15.76178]
[1778769589188,37.76,80255.22,29.3,0.20718,0.00014,15.7616]
[1778769593619,37.75,80253.43,29.3,0.20689,0.00014,15.74841]
[1778769593674,37.75,80253.43,29.3,0.20689,0.00014,15.74841]
[1778769594389,37.75,80249.22,29.3,0.2063,0.00014,15.72115]
[1778769596071,37.75,80248.87,29.3,0.20625,0.00014,15.71857]
[1778769601351,37.75,80243.77,29.3,0.20552,0.00014,15.68463]
[1778769602663,37.74,80243.82,29.3,0.20551,0.00014,15.68432]
[1778769602670,37.74,80243.82,29.3,0.20551,0.00014,15.68432]
[1778769602818,37.74,80243.82,29.3,0.20551,0.00014,15.68432]
[1778769602891,37.74,80243.82,29.3,0.20551,0.00014,15.68432]
[1778769605057,37.74,80240.84,29.3,0.20509,0.00014,15.66463]
[1778769605717,37.74,80241.53,29.3,0.20518,0.00014,15.66875]
[1778769606329,37.74,80243.01,29.3,0.20538,0.00014,15.67792]
[1778769607878,37.74,80256.98,29.3,0.20728,0.00014,15.76679]
[1778769612900,37.73,80258.27,29.3,0.20744,0.00014,15.77402]
[1778769613903,37.73,80259.37,29.3,0.20758,0.00014,15.78079]
[1778769614257,37.73,80259.37,29.3,0.20758,0.00014,15.78079]
[1778769614530,37.73,80270.69,29.3,0.20913,0.00014,15.85238]
[1778769616494,37.72,80277.64,29.3,0.21002,0.00014,15.89327]
[1778769616593,37.72,80277.64,29.3,0.21002,0.00014,15.89327]
[1778769617252,37.71,80280.92,29.3,0.21039,0.00014,15.91034]
[1778769618286,37.71,80280.92,32.3,0.21039,0.00014,15.91034]
[1778769618398,37.7,80285.54,32.3,0.21097,0.00014,15.93717]
[1778769618694,37.7,80285.54,32.3,0.21097,0.00014,15.93717]
[1778769619379,37.69,80310.14,32.3,0.21434,0.00014,16.0903]
[1778769619825,37.69,80310.14,32.3,0.21434,0.00014,16.0903]
[1778769620026,37.69,80310.14,32.3,0.21434,0.00014,16.0903]
[1778769620119,37.69,80310.14,32.3,0.21434,0.00014,16.0903]
[1778769620370,37.69,80310.14,32.3,0.21434,0.00014,16.0903]
[1778769620366,37.69,80318.51,32.3,0.21552,0.00014,16.14314]
[1778769621237,37.69,80337.71,32.3,0.21824,0.00014,16.26443]
[1778769621818,37.69,80337.71,32.3,0.21824,0.00014,16.26443]
[1778769623583,37.69,80332.29,32.3,0.21747,0.00014,16.23011]
[1778769625275,37.69,80333.67,32.3,0.21766,0.00014,16.23874]
[1778769626200,37.69,80336.24,32.3,0.21802,0.00014,16.25484]
[1778769629148,37.68,80336.48,32.3,0.21802,0.00014,16.25483]
[1778769629150,37.68,80336.48,32.3,0.21802,0.00014,16.25483]
[1778769629395,37.68,80336.48,32.3,0.21802,0.00014,16.25483]
[1778769629346,37.68,80333.6,32.3,0.2176,0.00014,16.23603]
[1778769629928,37.68,80333.6,32.3,0.2176,0.00014,16.23603]
[1778769630190,37.67,80322.06,32.3,0.21593,0.00014,16.1615]
[1778769631190,37.67,80322.06,32.3,0.21593,0.00014,16.1615]
[1778769631368,37.67,80322.06,32.3,0.21593,0.00014,16.1615]
[1778769631383,37.67,80322.06,32.3,0.21593,0.00014,16.1615]
[1778769631421,37.67,80313.19,32.3,0.21461,0.00014,16.09921]
[1778769631492,37.67,80313.19,32.3,0.21461,0.00014,16.09921]
[1778769631503,37.67,80313.19,32.3,0.21461,0.00014,16.09921]
[1778769631597,37.67,80313.19,32.3,0.21461,0.00014,16.09921]
[1778769632689,37.67,80328.27,32.3,0.21674,0.00014,16.1945]
[1778769635170,37.67,80327.6,32.3,0.21664,0.00014,16.19028]
[1778769635824,37.67,80326.59,32.3,0.2165,0.00014,16.18393]
[1778769635911,37.67,80329.17,32.3,0.21686,0.00014,16.20022]
[1778769641752,37.67,80330.41,32.3,0.21704,0.00014,16.2079]
[1778769644001,37.67,80328.69,32.3,0.21679,0.00014,16.19704]
[1778769644379,37.67,80327.23,32.3,0.21659,0.00014,16.18783]
[1778769649132,37.67,80321.9,32.3,0.21582,0.00014,16.15376]
[1778769649219,37.67,80320.74,32.3,0.21566,0.00014,16.14635]
[1778769651099,37.67,80330.51,32.3,0.21704,0.00014,16.20806]
[1778769655852,37.67,80340.85,32.3,0.2185,0.00014,16.27303]
[1778769658423,37.67,80342.4,32.3,0.21872,0.00014,16.2827]
[1778769658471,37.67,80340.89,32.3,0.2185,0.00014,16.27311]
[1778769658624,37.67,80340.89,32.3,0.2185,0.00014,16.27311]
[1778769658637,37.67,80340.89,32.3,0.2185,0.00014,16.27311]
[1778769658644,37.67,80340.89,32.3,0.2185,0.00014,16.27311]
[1778769659749,37.67,80344.84,32.3,0.21906,0.00014,16.29787]
[1778769661829,37.66,80354.84,32.3,0.22048,0.00014,16.36041]
[1778769665263,37.66,80354.24,32.3,0.22038,0.00014,16.35618]
[1778769668417,37.66,80348.43,32.3,0.21954,0.00014,16.31926]
[1778769669513,37.66,80342.32,32.3,0.21867,0.00014,16.28061]
[1778769670034,37.66,80342.32,32.3,0.21867,0.00014,16.28061]
[1778769670239,37.66,80342.32,32.3,0.21867,0.00014,16.28061]
[1778769670382,37.66,80341.07,32.3,0.21849,0.00014,16.27266]
[1778769671614,37.66,80335.91,32.3,0.21775,0.00014,16.23998]
[1778769672238,37.66,80335.91,32.3,0.21775,0.00014,16.23998]
[1778769672689,37.66,80337.86,32.3,0.21803,0.00014,16.25208]
[1778769674616,37.66,80336.15,32.3,0.21778,0.00014,16.24095]
[1778769676613,37.66,80335.86,32.3,0.21773,0.00014,16.23879]
[1778769679701,37.65,80334.18,32.3,0.21748,0.00014,16.22773]
[1778769679770,37.65,80334.18,32.3,0.21748,0.00014,16.22773]
[1778769686066,37.65,80328.7,32.3,0.21668,0.00014,16.19242]
[1778769691103,37.65,80334.67,32.3,0.21747,0.00014,16.22422]
[1778769695623,37.65,80339.91,32.3,0.2182,0.00014,16.25658]
[1778769695628,37.65,80339.91,32.3,0.2182,0.00014,16.25658]
[1778769695722,37.65,80339.91,32.3,0.2182,0.00014,16.25658]
[1778769697122,37.65,80342.36,32.3,0.21855,0.00014,16.27199]
[1778769702180,37.64,80339.47,32.3,0.21811,0.00014,16.25286]
[1778769702905,37.64,80339.47,32.3,0.21811,0.00014,16.25286]
[1778769704252,37.64,80340.73,32.3,0.21829,0.00014,16.26064]
[1778769708997,37.64,80340.69,32.3,0.21826,0.00014,16.2596]
[1778769709148,37.64,80340.69,32.3,0.21826,0.00014,16.2596]
[1778769709814,37.64,80340.44,32.3,0.21823,0.00014,16.25787]
[1778769710130,37.64,80340.44,32.3,0.21823,0.00014,16.25787]
[1778769713206,37.64,80347.65,32.3,0.21924,0.00014,16.30274]
[1778769713251,37.64,80347.65,32.3,0.21924,0.00014,16.30274]
[1778769713284,37.64,80347.65,32.3,0.21924,0.00014,16.30274]
[1778769713291,37.64,80347.65,32.3,0.21924,0.00014,16.30274]
[1778769713530,37.64,80347.65,32.3,0.21924,0.00014,16.30274]
[1778769713680,37.64,80344.98,32.3,0.21885,0.00014,16.28574]
[1778769713762,37.64,80344.98,32.3,0.21885,0.00014,16.28574]
[1778769713807,37.64,80344.98,32.3,0.21885,0.00014,16.28574]
[1778769713923,37.64,80344.98,32.3,0.21885,0.00014,16.28574]
[1778769713937,37.64,80344.98,32.3,0.21885,0.00014,16.28574]
[1778769713969,37.64,80344.98,32.3,0.21885,0.00014,16.28574]
[1778769714026,37.64,80344.98,32.3,0.21885,0.00014,16.28574]
[1778769714275,37.64,80344.98,32.3,0.21885,0.00014,16.28574]
[1778769714391,37.64,80344.98,32.3,0.21885,0.00014,16.28574]
[1778769714447,37.64,80344.98,32.3,0.21885,0.00014,16.28574]
[1778769714490,37.64,80306.44,32.3,0.21341,0.00014,16.04211]
[1778769714750,37.64,80306.44,32.3,0.21341,0.00014,16.04211]
[1778769715273,37.64,80295.56,32.3,0.21189,0.00014,15.97298]
[1778769715848,37.64,80295.56,32.3,0.21189,0.00014,15.97298]
[1778769716097,37.64,80295.56,32.3,0.21189,0.00014,15.97298]
[1778769716511,37.64,80295.56,32.3,0.21189,0.00014,15.97298]
[1778769716679,37.64,80295.94,32.3,0.21194,0.00014,15.97543]
[1778769716685,37.64,80295.94,32.3,0.21194,0.00014,15.97543]
[1778769717287,37.64,80294.9,32.3,0.21179,0.00014,15.96884]
[1778769722274,37.63,80298.26,32.3,0.21225,0.00014,15.98976]
[1778769722578,37.63,80302.83,32.3,0.21289,0.00014,16.01865]
[1778769722748,37.63,80302.83,32.3,0.21289,0.00014,16.01865]
[1778769723329,37.63,80318.03,32.3,0.21502,0.00014,16.11485]
[1778769723897,37.63,80318.03,32.3,0.21502,0.00014,16.11485]
[1778769724397,37.63,80318.03,32.3,0.21502,0.00014,16.11485]
[1778769724423,37.63,80318.03,32.3,0.21502,0.00014,16.11485]
[1778769724436,37.63,80318.03,32.3,0.21502,0.00014,16.11485]
[1778769724556,37.63,80323.14,32.3,0.21574,0.00014,16.14714]
[1778769724622,37.63,80323.14,32.3,0.21574,0.00014,16.14714]
[1778769724783,37.63,80323.14,32.3,0.21574,0.00014,16.14714]
[1778769725469,37.63,80323.14,32.3,0.21574,0.00014,16.14714]
[1778769725518,37.63,80333.3,32.3,0.21718,0.00014,16.21124]
[1778769729915,37.63,80336.02,32.3,0.21755,0.00014,16.22799]
[1778769734272,37.63,80338.3,32.3,0.21786,0.00014,16.24182]
[1778769736753,37.63,80345.16,32.3,0.21882,0.00014,16.28437]
[1778769738049,37.63,80344.62,32.3,0.21874,0.00014,16.28098]
[1778769741796,37.62,80344.73,32.3,0.21874,0.00014,16.2809]
[1778769742464,37.62,80346.31,32.3,0.21896,0.00014,16.29064]
[1778769743476,37.62,80346.31,32.3,0.21896,0.00014,16.29064]
[1778769745504,37.62,80350.28,32.3,0.21952,0.00014,16.31548]
[1778769745545,37.62,80350.28,32.3,0.21952,0.00014,16.31548]
[1778769750162,37.62,80355.98,32.3,0.22032,0.00014,16.35053]
[1778769750898,37.62,80355.44,32.3,0.22024,0.00014,16.34714]
[1778769750949,37.62,80355.44,32.3,0.22024,0.00014,16.34714]
[1778769750982,37.62,80355.44,32.3,0.22024,0.00014,16.34714]
[1778769751144,37.62,80355.44,32.3,0.22024,0.00014,16.34714]
[1778769751527,37.62,80351.18,32.3,0.21958,0.00014,16.3149]
[1778769754937,37.62,80350.51,32.3,0.21946,0.00014,16.30966]
[1778769755090,37.62,80350.51,32.3,0.21946,0.00014,16.30966]
[1778769755150,37.62,80350.51,32.3,0.21946,0.00014,16.30966]
[1778769756178,37.62,80349.66,32.3,0.21934,0.00014,16.30408]
[1778769756758,37.61,80349.19,32.3,0.21927,0.00014,16.30089]
[1778769757474,37.61,80349.19,32.3,0.21927,0.00014,16.30089]
[1778769758486,37.61,80347.91,32.3,0.21908,0.00014,16.29261]
[1778769758967,37.61,80344.94,32.3,0.21865,0.00014,16.2737]
[1778769759097,37.61,80344.94,32.3,0.21865,0.00014,16.2737]
[1778769759272,37.61,80344.94,32.3,0.21865,0.00014,16.2737]
[1778769759353,37.61,80344.94,32.3,0.21865,0.00014,16.2737]
[1778769759370,37.61,80344.94,32.3,0.21865,0.00014,16.2737]
[1778769759569,37.61,80344.94,32.3,0.21865,0.00014,16.2737]
[1778769760108,37.61,80339.18,32.3,0.21783,0.00014,16.23721]
[1778769761000,37.61,80337.43,32.3,0.21757,0.00014,16.22601]
[1778769762877,37.61,80333.0,32.3,0.21694,0.00014,16.1978]
[1778769763920,37.61,80329.26,32.3,0.21641,0.00014,16.17406]
[1778769766717,37.61,80326.66,32.3,0.21604,0.00014,16.15754]
[1778769767366,37.61,80326.66,32.3,0.21604,0.00014,16.15754]
[1778769769455,37.61,80330.96,32.3,0.21664,0.00014,16.18449]
[1778769774742,37.61,80332.67,32.3,0.21687,0.00014,16.19463]
[1778769780734,37.6,80330.59,32.3,0.21656,0.00014,16.18092]
[1778769786651,37.6,80329.19,32.3,0.21636,0.00014,16.17175]
[1778769786986,37.6,80329.19,32.3,0.21636,0.00014,16.17175]
[1778769787175,37.6,80329.19,32.3,0.21636,0.00014,16.17175]
[1778769787218,37.6,80329.19,32.3,0.21636,0.00014,16.17175]
[1778769787703,37.6,80323.27,32.3,0.21552,0.00014,16.13415]
[1778769788642,37.6,80318.52,32.3,0.21484,0.00014,16.10386]
[1778769788864,37.6,80318.52,32.3,0.21484,0.00014,16.10386]
[1778769788945,37.6,80318.52,32.3,0.21484,0.00014,16.10386]
[1778769788980,37.6,80318.52,32.3,0.21484,0.00014,16.10386]
[1778769789080,37.6,80311.82,32.3,0.2139,0.00014,16.06138]
[1778769790124,37.6,80325.31,32.3,0.2158,0.00014,16.14688]
[1778769791479,37.6,80325.31,32.3,0.2158,0.00014,16.14688]
[1778769791480,37.6,80325.31,32.3,0.2158,0.00014,16.14688]
[1778769795154,37.6,80320.6,32.3,0.21513,0.00014,16.1169]
[1778769796658,37.6,80319.25,32.3,0.21494,0.00014,16.10834]
[1778769798634,37.6,80317.31,32.3,0.21467,0.00014,16.09607]
[1778769800558,37.6,80317.27,32.3,0.21466,0.00014,16.09583]
[1778769800563,37.6,80317.27,32.3,0.21466,0.00014,16.09583]
[1778769801572,37.6,80317.27,32.3,0.21466,0.00014,16.09586]
[1778769801882,37.6,80317.43,32.3,0.21469,0.00014,16.09687]
[1778769802971,37.6,80317.43,32.3,0.21469,0.00014,16.09687]
[1778769803268,37.6,80317.43,32.3,0.21469,0.00014,16.09687]
[1778769806369,37.6,80314.42,32.3,0.21426,0.00014,16.07766]
[1778769806598,37.6,80314.42,32.3,0.21426,0.00014,16.07766]
[1778769806491,37.6,80311.7,32.3,0.21388,0.00014,16.06038]
[1778769807272,37.6,80311.7,32.3,0.21388,0.00014,16.06038]
[1778769811573,37.6,80306.23,32.3,0.2131,0.00014,16.02524]
[1778769815998,37.6,80305.72,32.3,0.21297,0.00014,16.01627]
[1778769816032,37.6,80305.72,32.3,0.21297,0.00014,16.01627]
[1778769816176,37.6,80305.76,32.3,0.21297,0.00014,16.01644]
[1778769821272,37.6,80311.68,32.3,0.21381,0.00014,16.05417]
[1778769821948,37.6,80318.46,32.3,0.21476,0.00014,16.09718]
[1778769827536,37.6,80316.14,32.3,0.21443,0.00014,16.08239]
[1778769827621,37.6,80316.26,32.3,0.21445,0.00014,16.08315]
[1778769829584,37.6,80317.5,32.3,0.21463,0.00014,16.09101]
[1778769833155,37.6,80317.58,32.3,0.21464,0.00014,16.09156]
[1778769833665,37.6,80317.58,32.3,0.21464,0.00014,16.09156]
[1778769833668,37.6,80317.58,32.3,0.21464,0.00014,16.09156]
[1778769837452,37.6,80320.8,32.3,0.21509,0.00014,16.11196]
[1778769837580,37.6,80320.8,32.3,0.21509,0.00014,16.11196]
[1778769837681,37.6,80318.37,32.3,0.21475,0.00014,16.09657]
[1778769840448,37.6,80314.32,32.3,0.21418,0.00014,16.07092]
[1778769843566,37.6,80313.99,32.3,0.21413,0.00014,16.06888]
[1778769843646,37.6,80313.98,32.3,0.21413,0.00014,16.06887]
[1778769843768,37.6,80313.98,32.3,0.21413,0.00014,16.06887]
[1778769846832,37.6,80316.46,32.3,0.21448,0.00014,16.08468]
[1778769847309,37.6,80316.46,32.3,0.21448,0.00014,16.08468]
[1778769849359,37.6,80316.55,32.3,0.2145,0.00014,16.0853]
[1778769852864,37.6,80323.96,32.3,0.21554,0.00014,16.13221]
[1778769852865,37.6,80323.96,32.3,0.21554,0.00014,16.13221]
[1778769854952,37.6,80320.2,32.3,0.21501,0.00014,16.10838]
[1778769855186,37.6,80320.2,32.3,0.21501,0.00014,16.10838]
[1778769856031,37.6,80319.46,32.3,0.21491,0.00014,16.1037]
[1778769856129,37.6,80319.46,32.3,0.21491,0.00014,16.1037]
[1778769856136,37.6,80319.46,32.3,0.21491,0.00014,16.1037]
[1778769856624,37.6,80319.26,32.3,0.21488,0.00014,16.10245]
[1778769856828,37.6,80319.26,32.3,0.21488,0.00014,16.10245]
[1778769857429,37.6,80319.26,32.3,0.21488,0.00014,16.10245]
[1778769857430,37.6,80319.26,32.3,0.21488,0.00014,16.10245]
[1778769860300,37.6,80311.07,32.3,0.21372,0.00014,16.05017]
[1778769869353,37.6,80311.08,32.3,0.2137,0.00014,16.04951]
[1778769871086,37.6,80311.33,32.3,0.21374,0.00014,16.05102]
[1778769871918,37.59,80311.37,32.3,0.21369,0.00014,16.04586]
[1778769871919,37.59,80311.37,32.3,0.21369,0.00014,16.04586]
[1778769871968,37.59,80311.37,32.3,0.21369,0.00014,16.04586]
[1778769873703,37.59,80312.61,32.3,0.21387,0.00014,16.05366]
[1778769877308,37.59,80311.32,32.3,0.21368,0.00014,16.04513]
[1778769877954,37.59,80309.53,32.3,0.21342,0.00014,16.0337]
[1778769878549,37.59,80309.53,32.3,0.21342,0.00014,16.0337]
[1778769878669,37.59,80309.53,32.3,0.21342,0.00014,16.0337]
[1778769878725,37.59,80309.53,32.3,0.21342,0.00014,16.0337]
[1778769880386,37.59,80303.02,32.3,0.21251,0.00014,15.99224]
[1778769881774,37.59,80303.08,32.3,0.21252,0.00014,15.99263]
[1778769882229,37.59,80303.08,32.3,0.21252,0.00014,15.99263]
[1778769882311,37.59,80303.08,32.3,0.21252,0.00014,15.99263]
[1778769882338,37.59,80303.08,32.3,0.21252,0.00014,15.99263]
[1778769882444,37.59,80312.09,32.3,0.21378,0.00014,16.04985]
[1778769882921,37.59,80312.09,32.3,0.21378,0.00014,16.04985]
[1778769885923,37.59,80315.69,32.3,0.21428,0.00014,16.07239]
[1778769885974,37.59,80315.69,32.3,0.21428,0.00014,16.07239]
[1778769888875,37.59,80316.34,32.3,0.21436,0.00014,16.07592]
[1778769892853,37.59,80315.73,32.3,0.21425,0.00014,16.0711]
[1778769892855,37.59,80315.73,32.3,0.21425,0.00014,16.0711]
[1778769897654,37.58,80321.7,32.3,0.21507,0.00014,16.10794]
[1778769897744,37.58,80321.7,32.3,0.21506,0.00014,16.10737]
[1778769900311,37.58,80324.11,32.3,0.21539,0.00014,16.12245]
[1778769902891,37.58,80329.65,32.3,0.21616,0.00014,16.1569]
[1778769903744,37.58,80342.61,32.3,0.21799,0.00014,16.23853]
[1778769903801,37.58,80342.61,32.3,0.21799,0.00014,16.23853]
[1778769903834,37.58,80342.61,32.3,0.21799,0.00014,16.23853]
[1778769904005,37.58,80342.61,32.3,0.21799,0.00014,16.23853]
[1778769904101,37.58,80342.61,32.3,0.21799,0.00014,16.23853]
[1778769904301,37.58,80342.61,32.3,0.21799,0.00014,16.23853]
[1778769904675,37.58,80342.61,32.3,0.21799,0.00014,16.23853]
[1778769904723,37.58,80353.61,32.3,0.21956,0.00014,16.30773]
[1778769907149,37.57,80353.57,32.3,0.21954,0.00014,16.30699]
[1778769907418,37.57,80353.57,32.3,0.21954,0.00014,16.30699]
[1778769907687,37.57,80353.57,32.3,0.21954,0.00014,16.30699]
[1778769907694,37.57,80353.57,32.3,0.21954,0.00014,16.30699]
[1778769907740,37.57,80353.57,32.3,0.21954,0.00014,16.30699]
[1778769908104,37.57,80355.69,32.3,0.21984,0.00014,16.32003]
[1778769908627,37.57,80379.19,32.3,0.2232,0.00014,16.46719]
[1778769910641,37.57,80369.96,32.3,0.22186,0.00014,16.40892]
[1778769915676,37.57,80375.26,32.3,0.22259,0.00014,16.44076]
[1778769918697,37.56,80367.64,32.3,0.22148,0.00014,16.39215]
[1778769923732,37.56,80365.06,32.3,0.22108,0.00014,16.37464]
[1778769925746,37.56,80372.58,32.3,0.22215,0.00014,16.42139]
[1778769930784,37.55,80371.02,32.3,0.22189,0.00014,16.41039]
[1778769933802,37.55,80383.26,32.3,0.22359,0.00014,16.481]
[1778769938837,37.54,80379.89,32.3,0.22307,0.00014,16.45846]
[1778769944489,37.54,80377.71,32.3,0.22273,0.00014,16.44372]
[1778769950162,37.53,80383.95,32.3,0.22359,0.00014,16.48119]
[1778769954184,37.53,80383.76,32.3,0.22354,0.00014,16.47882]
[1778769954302,37.53,80383.76,32.3,0.22354,0.00014,16.47882]
[1778769956452,37.52,80394.29,32.3,0.22504,0.00014,16.54376]
[1778769960969,37.52,80394.99,32.3,0.22512,0.00014,16.54709]
[1778769964561,37.52,80397.93,32.3,0.22551,0.00015,16.56404]
[1778769967633,37.51,80397.05,32.3,0.22535,0.00015,16.55743]
[1778769969424,37.51,80393.03,32.3,0.22475,0.00014,16.53162]
[1778769969485,37.51,80393.03,32.3,0.22475,0.00014,16.53162]
[1778769974583,37.5,80391.63,32.3,0.22451,0.00014,16.52123]
[1778769976525,37.5,80383.12,32.3,0.22326,0.00014,16.46701]
[1778769978983,37.5,80384.78,32.3,0.22349,0.00014,16.4769]
[1778769979038,37.5,80384.78,32.3,0.22349,0.00014,16.4769]
[1778769979197,37.5,80384.78,32.3,0.22349,0.00014,16.4769]
[1778769979585,37.5,80384.78,32.3,0.22349,0.00014,16.4769]
[1778769979613,37.5,80384.78,32.3,0.22349,0.00014,16.4769]
[1778769979843,37.5,80399.92,32.3,0.22567,0.00015,16.57128]
[1778769980323,37.5,80399.92,32.3,0.22567,0.00015,16.57128]
[1778769980518,37.5,80399.92,32.3,0.22567,0.00015,16.57128]
[1778769980612,37.5,80399.92,32.3,0.22567,0.00015,16.57128]
[1778769980839,37.49,80425.22,32.3,0.22935,0.00015,16.72828]
[1778769981144,37.49,80425.22,32.3,0.22935,0.00015,16.72828]
[1778769981175,37.49,80425.22,32.3,0.22935,0.00015,16.72828]
[1778769981199,37.49,80431.85,32.3,0.23031,0.00015,16.76881]
[1778769987174,37.46,80431.66,32.3,0.23012,0.00015,16.76071]
[1778769990998,37.39,80431.64,32.3,0.22965,0.00015,16.74155]
[1778769993138,37.35,80441.95,32.3,0.2309,0.00015,16.79138]
[1778769995083,37.32,80451.56,32.3,0.23209,0.00015,16.84148]
[1778769995443,37.32,80451.56,32.3,0.23209,0.00015,16.84148]
[1778769997304,37.28,80442.09,32.3,0.23045,0.00015,16.77315]
[1778769998268,37.26,80433.2,32.3,0.22903,0.00015,16.71318]
[1778770003303,37.25,80431.73,32.3,0.22877,0.00015,16.70231]
[1778770007211,37.25,80432.78,32.3,0.2289,0.00015,16.70788]
[1778770012366,37.24,80432.33,32.3,0.22879,0.00015,16.7031]
[1778770016719,37.24,80431.89,32.3,0.2287,0.00015,16.69942]
[1778770017328,37.24,80431.89,32.3,0.22869,0.00015,16.69911]
[1778770021429,37.23,80443.6,32.3,0.23038,0.00015,16.77047]
[1778770023098,37.23,80446.59,32.3,0.23081,0.00015,16.7887]
[1778770023842,37.23,80450.4,32.3,0.23137,0.00015,16.812]
[1778770028547,37.22,80448.25,32.3,0.23101,0.00015,16.79712]
[1778770034520,37.21,80447.04,32.3,0.23078,0.00015,16.78761]
[1778770039842,37.21,80448.13,32.3,0.23092,0.00015,16.79327]
[1778770039945,37.21,80449.35,35.3,0.23108,0.00015,16.80031]
[1778770040089,37.21,80449.35,35.3,0.23108,0.00015,16.80031]
[1778770040562,37.21,80459.03,35.3,0.23252,0.00015,16.86049]
[1778770041042,37.21,80459.03,35.3,0.23252,0.00015,16.86049]
[1778770041254,37.21,80459.03,35.3,0.23252,0.00015,16.86049]
[1778770041800,37.21,80459.03,35.3,0.23252,0.00015,16.86049]
[1778770045564,37.21,80463.28,35.3,0.23315,0.00015,16.88683]
[1778770045597,37.21,80458.39,35.3,0.23242,0.00015,16.85648]
[1778770046604,37.21,80447.74,35.3,0.23084,0.00015,16.79024]
[1778770051770,37.21,80452.49,35.3,0.23155,0.00015,16.82005]
[1778770053577,37.21,80453.48,35.3,0.23166,0.00015,16.82098]
[1778770056043,37.21,80456.07,35.3,0.23204,0.00015,16.83702]
[1778770056045,37.21,80456.07,35.3,0.23204,0.00015,16.83702]
[1778770056674,37.21,80456.16,35.3,0.23205,0.00015,16.83751]
[1778770058945,37.21,80458.33,35.3,0.23237,0.00015,16.85106]
[1778770058990,37.21,80458.33,35.3,0.23237,0.00015,16.85106]
[1778770059074,37.21,80458.33,35.3,0.23237,0.00015,16.85106]
[1778770059112,37.21,80458.33,35.3,0.23237,0.00015,16.85106]
[1778770059268,37.21,80458.33,35.3,0.23237,0.00015,16.85106]
[1778770059312,37.21,80458.33,35.3,0.23237,0.00015,16.85106]
[1778770059822,37.21,80468.19,35.3,0.23384,0.00015,16.91222]
[1778770060096,37.21,80468.19,35.3,0.23384,0.00015,16.91222]
[1778770060104,37.21,80468.19,35.3,0.23384,0.00015,16.91222]
[1778770061283,37.21,80468.17,35.3,0.23384,0.00015,16.912]
[1778770066283,37.21,80470.07,35.3,0.23412,0.00015,16.92353]
[1778770067196,37.21,80470.1,35.3,0.23412,0.00015,16.92365]
[1778770067217,37.21,80470.1,35.3,0.23412,0.00015,16.92365]
[1778770067260,37.21,80470.1,35.3,0.23412,0.00015,16.92365]
[1778770067282,37.21,80470.1,35.3,0.23412,0.00015,16.92365]
[1778770067832,37.21,80470.1,35.3,0.23412,0.00015,16.92365]
[1778770067905,37.21,80476.66,35.3,0.2351,0.00015,16.96414]
[1778770072909,37.21,80477.58,35.3,0.23524,0.00015,16.9699]
[1778770075127,37.21,80475.14,35.3,0.23487,0.00015,16.95482]
[1778770075282,37.21,80475.14,35.3,0.23487,0.00015,16.95482]
[1778770075816,37.21,80470.32,35.3,0.23415,0.00015,16.92502]
[1778770076189,37.21,80470.32,35.3,0.23415,0.00015,16.92502]
[1778770081800,37.21,80461.84,35.3,0.23288,0.00015,16.87219]
[1778770082198,37.21,80463.19,35.3,0.23308,0.00015,16.88053]
[1778770082966,37.21,80470.05,35.3,0.2341,0.00015,16.92301]
[1778770083874,37.2,80472.27,35.3,0.23443,0.00015,16.93671]
[1778770084539,37.2,80472.27,35.3,0.23443,0.00015,16.93671]
[1778770084745,37.2,80472.27,35.3,0.23443,0.00015,16.93671]
[1778770084803,37.2,80472.27,35.3,0.23443,0.00015,16.93671]
[1778770084820,37.2,80472.27,35.3,0.23443,0.00015,16.93671]
[1778770085105,37.21,80477.23,35.3,0.23518,0.00015,16.9674]
[1778770085910,37.21,80486.89,35.3,0.23663,0.00015,17.027]
[1778770086136,37.21,80486.89,35.3,0.23663,0.00015,17.027]
[1778770086345,37.21,80486.89,35.3,0.23663,0.00015,17.027]
[1778770090787,37.2,80491.96,35.3,0.23738,0.00015,17.05781]
[1778770090947,37.2,80491.93,35.3,0.23737,0.00015,17.05751]
[1778770096063,37.2,80493.55,35.3,0.23762,0.00015,17.06745]
[1778770096924,37.2,80493.55,35.3,0.23762,0.00015,17.06745]
[1778770097052,37.2,80496.76,35.3,0.2381,0.00015,17.08716]
[1778770097304,37.2,80496.76,35.3,0.2381,0.00015,17.08716]
[1778770099048,37.2,80493.01,35.3,0.23753,0.00015,17.06407]
[1778770099064,37.2,80493.01,35.3,0.23753,0.00015,17.06407]
[1778770099259,37.2,80493.01,35.3,0.23753,0.00015,17.06407]
[1778770099281,37.2,80493.01,35.3,0.23753,0.00015,17.06407]
[1778770099302,37.2,80493.01,35.3,0.23753,0.00015,17.06407]
[1778770099897,37.2,80493.01,35.3,0.23753,0.00015,17.06407]
[1778770099945,37.2,80493.01,40.3,0.23753,0.00015,17.06407]
[1778770099913,37.2,80498.84,40.3,0.23841,0.00015,17.09987]
[1778770100068,37.2,80498.84,40.3,0.23841,0.00015,17.09987]
[1778770100224,37.2,80498.84,40.3,0.23841,0.00015,17.09987]
[1778770100508,37.2,80498.84,40.3,0.23841,0.00015,17.09987]
[1778770100610,37.2,80498.84,40.3,0.23841,0.00015,17.09987]
[1778770100936,37.2,80537.72,40.3,0.24431,0.00015,17.33666]
[1778770101958,37.2,80586.76,40.3,0.25186,0.00016,17.63123]
[1778770102536,37.2,80586.76,40.3,0.25186,0.00016,17.63123]
[1778770102914,37.19,80590.19,40.3,0.25234,0.00016,17.6498]
[1778770103313,37.19,80590.19,40.3,0.25234,0.00016,17.6498]
[1778770103931,37.19,80581.08,40.3,0.25092,0.00015,17.59542]
[1778770104372,37.19,80593.02,40.3,0.25278,0.00016,17.66648]
[1778770108928,37.19,80584.15,40.3,0.25139,0.00016,17.61334]
[1778770110334,37.19,80583.98,40.3,0.25136,0.00016,17.61228]
[1778770110905,37.19,80587.63,40.3,0.25193,0.00016,17.63398]
[1778770112002,37.19,80604.28,40.3,0.25447,0.00016,17.72761]
[1778770112817,37.19,80618.5,40.3,0.2567,0.00016,17.81143]
[1778770115231,37.19,80620.43,40.3,0.25699,0.00016,17.8225]
[1778770116744,37.19,80622.21,40.3,0.25726,0.00016,17.8328]
[1778770116845,37.19,80622.21,43.3,0.25726,0.00016,17.8328]
[1778770116861,37.19,80623.17,43.3,0.25741,0.00016,17.83826]
[1778770117287,37.19,80623.17,43.3,0.25741,0.00016,17.83826]
[1778770117319,37.19,80623.17,43.3,0.25741,0.00016,17.83826]
[1778770117366,37.19,80623.17,43.3,0.25741,0.00016,17.83826]
[1778770117840,37.19,80623.17,43.3,0.25741,0.00016,17.83826]
[1778770117892,37.19,80623.17,43.3,0.25741,0.00016,17.83826]
[1778770117934,37.19,80635.36,43.3,0.25933,0.00016,17.90979]
[1778770118522,37.19,80635.36,43.3,0.25933,0.00016,17.90979]
[1778770118962,37.19,80635.36,43.3,0.25933,0.00016,17.90979]
[1778770118981,37.19,80635.36,43.3,0.25933,0.00016,17.90979]
[1778770119003,37.19,80635.36,43.3,0.25933,0.00016,17.90979]
[1778770119017,37.19,80631.03,43.3,0.25865,0.00016,17.8844]
[1778770119095,37.19,80631.03,43.3,0.25865,0.00016,17.8844]
[1778770119117,37.19,80631.03,43.3,0.25865,0.00016,17.8844]
[1778770119177,37.19,80631.03,43.3,0.25865,0.00016,17.8844]
[1778770119231,37.19,80631.03,43.3,0.25865,0.00016,17.8844]
[1778770119356,37.19,80631.03,43.3,0.25865,0.00016,17.8844]
[1778770119968,37.19,80615.59,43.3,0.25622,0.00016,17.79366]
[1778770120357,37.19,80615.59,43.3,0.25622,0.00016,17.79366]
[1778770120447,37.19,80596.69,43.3,0.25327,0.00016,17.68178]
[1778770121428,37.19,80596.69,43.3,0.25327,0.00016,17.68178]
[1778770123648,37.19,80587.58,43.3,0.25185,0.00016,17.62765]
[1778770123884,37.19,80587.58,43.3,0.25185,0.00016,17.62765]
[1778770124949,37.19,80585.7,43.3,0.25156,0.00016,17.61651]
[1778770125017,37.19,80581.32,43.3,0.25088,0.00015,17.59045]
[1778770125232,37.19,80581.32,43.3,0.25088,0.00015,17.59045]
[1778770125388,37.19,80581.32,43.3,0.25088,0.00015,17.59045]
[1778770125464,37.19,80564.71,43.3,0.24832,0.00015,17.4911]
[1778770126994,37.19,80555.63,43.3,0.24692,0.00015,17.43649]
[1778770127218,37.19,80555.63,43.3,0.24692,0.00015,17.43649]
[1778770127573,37.19,80555.63,43.3,0.24692,0.00015,17.43649]
[1778770127636,37.19,80555.63,43.3,0.24692,0.00015,17.43649]
[1778770127764,37.19,80555.63,43.3,0.24692,0.00015,17.43649]
[1778770128004,37.19,80554.06,43.3,0.24668,0.00015,17.42709]
[1778770128965,37.19,80554.06,43.3,0.24668,0.00015,17.42709]
[1778770129215,37.19,80560.99,43.3,0.24775,0.00015,17.46898]
[1778770131440,37.19,80560.5,43.3,0.24768,0.00015,17.46628]
[1778770131791,37.19,80560.5,43.3,0.24768,0.00015,17.46628]
[1778770131951,37.19,80560.68,43.3,0.24771,0.00015,17.4675]
[1778770132105,37.19,80560.68,43.3,0.24771,0.00015,17.4675]
[1778770132278,37.19,80560.68,43.3,0.24771,0.00015,17.4675]
[1778770132473,37.19,80560.68,43.3,0.24771,0.00015,17.4675]
[1778770132519,37.19,80560.68,43.3,0.24771,0.00015,17.4675]
[1778770132929,37.19,80560.68,43.3,0.24771,0.00015,17.4675]
[1778770133016,37.19,80569.08,43.3,0.24902,0.00015,17.51817]
[1778770133186,37.19,80569.08,43.3,0.24902,0.00015,17.51817]
[1778770133646,37.19,80569.08,43.3,0.24902,0.00015,17.51817]
[1778770134012,37.19,80577.84,43.3,0.25037,0.00015,17.57068]
[1778770134905,37.19,80591.42,43.3,0.25248,0.00016,17.65184]
[1778770137860,37.19,80602.9,43.3,0.25428,0.00016,17.72029]
[1778770138476,37.19,80602.9,43.3,0.25428,0.00016,17.72029]
[1778770138907,37.2,80604.64,43.3,0.25455,0.00016,17.73065]
[1778770139761,37.2,80604.64,43.3,0.25455,0.00016,17.73065]
[1778770139766,37.2,80604.64,43.3,0.25455,0.00016,17.73065]
[1778770139960,37.2,80609.78,43.3,0.25536,0.00016,17.76117]
[1778770140211,37.2,80609.78,43.3,0.25536,0.00016,17.76117]
[1778770140537,37.2,80609.78,43.3,0.25536,0.00016,17.76117]
[1778770140573,37.2,80609.78,43.3,0.25536,0.00016,17.76117]
[1778770140739,37.2,80609.78,43.3,0.25536,0.00016,17.76117]
[1778770140890,37.2,80609.78,43.3,0.25536,0.00016,17.76117]
[1778770141118,37.2,80609.78,43.3,0.25536,0.00016,17.76117]
[1778770140987,37.2,80617.2,43.3,0.25652,0.00016,17.8049]
[1778770141202,37.2,80617.2,43.3,0.25652,0.00016,17.8049]
[1778770141250,37.2,80617.2,43.3,0.25652,0.00016,17.8049]
[1778770141589,37.2,80617.2,43.3,0.25652,0.00016,17.8049]
[1778770141825,37.2,80617.2,43.3,0.25652,0.00016,17.8049]
[1778770141901,37.2,80617.2,43.3,0.25652,0.00016,17.8049]
[1778770141943,37.2,80617.2,43.3,0.25652,0.00016,17.8049]
[1778770142093,37.2,80617.2,43.3,0.25652,0.00016,17.8049]
[1778770142029,37.2,80657.95,43.3,0.26295,0.00016,18.04275]
[1778770143103,37.2,80675.94,43.3,0.26581,0.00016,18.14666]
[1778770143796,37.2,80662.97,43.3,0.26375,0.00016,18.07198]
[1778770145963,37.2,80663.02,43.3,0.26376,0.00016,18.07227]
[1778770146011,37.2,80666.27,43.3,0.26428,0.00016,18.09112]
[1778770146997,37.2,80666.27,43.3,0.26428,0.00016,18.09112]
[1778770148077,37.2,80654.25,43.3,0.26237,0.00016,18.02185]
[1778770149358,37.2,80657.66,43.3,0.26292,0.00016,18.0416]
[1778770149372,37.2,80657.66,43.3,0.26292,0.00016,18.0416]
[1778770149907,37.2,80657.03,43.3,0.26282,0.00016,18.03807]
[1778770150471,37.2,80657.03,43.3,0.26282,0.00016,18.03807]
[1778770150548,37.2,80657.03,43.3,0.26282,0.00016,18.03807]
[1778770151082,37.2,80657.03,43.3,0.26282,0.00016,18.03807]
[1778770151150,37.2,80657.03,43.3,0.26282,0.00016,18.03807]
[1778770151120,37.2,80652.98,43.3,0.26218,0.00016,18.0147]
[1778770152975,37.2,80665.69,43.3,0.2642,0.00016,18.08836]
[1778770154031,37.2,80665.69,43.3,0.2642,0.00016,18.08836]
[1778770154211,37.2,80666.99,43.3,0.26441,0.00016,18.09591]
[1778770154617,37.2,80666.99,43.3,0.26441,0.00016,18.09591]
[1778770154807,37.2,80656.44,43.3,0.26273,0.00016,18.03499]
[1778770155236,37.2,80656.44,43.3,0.26273,0.00016,18.03499]
[1778770155335,37.2,80656.44,43.3,0.26273,0.00016,18.03499]
[1778770155706,37.2,80656.44,43.3,0.26273,0.00016,18.03499]
[1778770155737,37.2,80645.64,43.3,0.26103,0.00016,17.97241]
[1778770156486,37.2,80645.64,43.3,0.26103,0.00016,17.97241]
[1778770156680,37.2,80645.64,43.3,0.26103,0.00016,17.97241]
[1778770156695,37.2,80649.05,43.3,0.26157,0.00016,17.9923]
[1778770159450,37.2,80650.49,43.3,0.2618,0.00016,18.00077]
[1778770159524,37.2,80650.49,43.3,0.2618,0.00016,18.00077]
[1778770160249,37.2,80652.18,43.3,0.26207,0.00016,18.0108]
[1778770160282,37.2,80652.18,43.3,0.26207,0.00016,18.0108]
[1778770160847,37.2,80652.18,43.3,0.26207,0.00016,18.0108]
[1778770161785,37.2,80658.82,43.3,0.26313,0.00016,18.04945]
[1778770161842,37.2,80658.82,43.3,0.26313,0.00016,18.04945]
[1778770161962,37.2,80658.82,43.3,0.26313,0.00016,18.04945]
[1778770161968,37.2,80663.39,43.3,0.26386,0.00016,18.07601]
[1778770164126,37.21,80671.23,43.3,0.26512,0.00016,18.12149]
[1778770165457,37.21,80669.89,43.3,0.2649,0.00016,18.11378]
[1778770165595,37.21,80669.89,43.3,0.2649,0.00016,18.11378]
[1778770165747,37.21,80669.89,43.3,0.2649,0.00016,18.11378]
[1778770165751,37.21,80665.08,43.3,0.26414,0.00016,18.08619]
[1778770166518,37.21,80665.08,43.3,0.26414,0.00016,18.08619]
[1778770166835,37.21,80665.08,43.3,0.26414,0.00016,18.08619]
[1778770167147,37.21,80661.1,43.3,0.26352,0.00016,18.06351]
[1778770168172,37.22,80676.42,43.3,0.26603,0.00016,18.15435]
[1778770169935,37.22,80681.1,43.3,0.26678,0.00016,18.18133]
[1778770170100,37.22,80681.1,43.3,0.26678,0.00016,18.18133]
[1778770170159,37.22,80681.1,43.3,0.26678,0.00016,18.18133]
[1778770170133,37.22,80685.65,43.3,0.26751,0.00016,18.20748]
[1778770170730,37.22,80685.65,43.3,0.26751,0.00016,18.20748]
[1778770172252,37.23,80695.23,43.3,0.26902,0.00016,18.25729]
[1778770172277,37.23,80695.23,43.3,0.26902,0.00016,18.25729]
[1778770172524,37.23,80695.23,43.3,0.26902,0.00016,18.25729]
[1778770177576,37.23,80694.75,43.3,0.26896,0.00016,18.25521]
[1778770178222,37.23,80695.33,43.3,0.26906,0.00016,18.25866]
[1778770179145,37.23,80695.33,43.3,0.26906,0.00016,18.25866]
[1778770179936,37.23,80693.38,43.3,0.26875,0.00016,18.24787]
[1778770180037,37.23,80690.12,43.3,0.26823,0.00016,18.22947]
[1778770181640,37.23,80681.62,43.3,0.26688,0.00016,18.1811]
[1778770184092,37.23,80680.91,43.3,0.26677,0.00016,18.17722]
[1778770186140,37.24,80678.79,43.3,0.26645,0.00016,18.1655]
[1778770186150,37.24,80678.79,43.3,0.26645,0.00016,18.1655]
[1778770186212,37.24,80678.79,43.3,0.26645,0.00016,18.1655]
[1778770186516,37.24,80677.1,43.3,0.26619,0.00016,18.15614]
[1778770186931,37.24,80667.32,43.3,0.26463,0.00016,18.10006]
[1778770187702,37.24,80667.32,43.3,0.26463,0.00016,18.10006]
[1778770188040,37.24,80667.32,43.3,0.26463,0.00016,18.10006]
[1778770189311,37.24,80663.09,43.3,0.26397,0.00016,18.076]
[1778770189425,37.24,80663.09,43.3,0.26397,0.00016,18.076]
[1778770189506,37.24,80663.09,43.3,0.26397,0.00016,18.076]
[1778770190672,37.24,80668.11,43.3,0.26477,0.00016,18.10515]
[1778770190729,37.24,80668.11,43.3,0.26477,0.00016,18.10515]
[1778770192215,37.24,80667.01,43.3,0.26461,0.00016,18.09916]
[1778770193097,37.24,80667.01,43.3,0.26461,0.00016,18.09916]
[1778770193151,37.24,80657.93,43.3,0.26317,0.00016,18.04696]
[1778770194369,37.24,80652.26,43.3,0.26228,0.00016,18.01437]
[1778770194733,37.24,80652.26,43.3,0.26228,0.00016,18.01437]
[1778770194823,37.24,80652.26,43.3,0.26228,0.00016,18.01437]
[1778770196080,37.24,80656.86,43.3,0.26301,0.00016,18.04122]
[1778770196086,37.24,80656.86,43.3,0.26301,0.00016,18.04122]
[1778770197807,37.25,80667.32,43.3,0.26468,0.00016,18.1019]
[1778770199040,37.25,80666.43,43.3,0.26455,0.00016,18.09692]
[1778770200962,37.25,80669.5,43.3,0.26504,0.00016,18.11486]
[1778770201035,37.25,80669.5,43.3,0.26504,0.00016,18.11486]
[1778770201043,37.25,80669.5,43.3,0.26504,0.00016,18.11486]
[1778770201154,37.25,80669.5,43.3,0.26504,0.00016,18.11486]
[1778770201209,37.25,80670.46,43.3,0.2652,0.00016,18.12051]
[1778770201859,37.25,80670.46,43.3,0.2652,0.00016,18.12051]
[1778770202062,37.25,80670.46,43.3,0.2652,0.00016,18.12051]
[1778770202116,37.25,80685.07,43.3,0.26754,0.00016,18.20445]
[1778770203808,37.25,80691.78,43.3,0.26862,0.00016,18.24289]
[1778770204210,37.25,80691.78,43.3,0.26862,0.00016,18.24289]
[1778770206936,37.25,80691.12,43.3,0.26853,0.00016,18.23966]
[1778770207188,37.25,80691.12,43.3,0.26853,0.00016,18.23966]
[1778770207227,37.25,80691.12,43.3,0.26853,0.00016,18.23966]
[1778770207399,37.26,80692.97,43.3,0.26883,0.00016,18.25036]
[1778770207823,37.26,80702.62,43.3,0.27038,0.00016,18.30533]
[1778770209831,37.26,80707.21,43.3,0.27112,0.00016,18.33147]
[1778770210095,37.26,80707.21,43.3,0.27112,0.00016,18.33147]
[1778770210095,37.26,80707.21,43.3,0.27112,0.00016,18.33147]
[1778770210189,37.26,80708.32,43.3,0.27131,0.00016,18.33789]
[1778770210258,37.26,80708.32,43.3,0.27131,0.00016,18.33789]
[1778770211086,37.26,80708.32,43.3,0.27131,0.00016,18.33789]
[1778770211129,37.26,80725.28,43.3,0.27405,0.00016,18.43345]
[1778770213920,37.26,80729.77,43.3,0.27479,0.00016,18.45896]
[1778770213963,37.26,80729.77,43.3,0.27479,0.00016,18.45896]
[1778770213998,37.26,80729.77,43.3,0.27479,0.00016,18.45896]
[1778770214026,37.26,80729.77,43.3,0.27479,0.00016,18.45896]
[1778770214129,37.26,80731.17,43.3,0.27502,0.00016,18.46696]
[1778770214931,37.26,80731.17,43.3,0.27502,0.00016,18.46696]
[1778770215134,37.26,80744.04,43.3,0.27711,0.00016,18.53872]
[1778770215742,37.26,80744.04,43.3,0.27711,0.00016,18.53872]
[1778770215768,37.26,80744.04,43.3,0.27711,0.00016,18.53872]
[1778770215995,37.26,80754.14,43.3,0.27876,0.00016,18.59475]
[1778770216371,37.26,80754.14,43.3,0.27876,0.00016,18.59475]
[1778770216384,37.26,80754.14,43.3,0.27876,0.00016,18.59475]
[1778770217184,37.26,80754.14,43.3,0.27876,0.00016,18.59475]
[1778770216886,37.27,80747.37,43.3,0.27766,0.00016,18.55745]
[1778770217262,37.27,80747.37,43.3,0.27766,0.00016,18.55745]
[1778770218003,37.28,80752.53,43.3,0.27857,0.00016,18.58836]
[1778770220055,37.28,80748.5,43.3,0.27792,0.00016,18.56631]
[1778770220166,37.28,80748.5,43.3,0.27792,0.00016,18.56631]
[1778770221100,37.28,80764.87,43.3,0.2806,0.00016,18.65693]
[1778770221265,37.28,80764.87,43.3,0.2806,0.00016,18.65693]
[1778770221323,37.28,80764.87,43.3,0.2806,0.00016,18.65693]
[1778770221920,37.28,80764.87,43.3,0.2806,0.00016,18.65693]
[1778770221926,37.28,80764.87,43.3,0.2806,0.00016,18.65693]
[1778770222005,37.28,80764.87,43.3,0.2806,0.00016,18.65693]
[1778770222021,37.3,80780.8,43.3,0.2833,0.00016,18.74672]
[1778770225326,37.3,80782.76,43.3,0.28363,0.00016,18.75773]
[1778770225909,37.3,80782.76,43.3,0.28363,0.00016,18.75773]
[1778770227345,37.3,80775.98,43.3,0.28253,0.00016,18.72113]
[1778770228005,37.3,80768.4,43.3,0.28129,0.00016,18.67992]
[1778770228674,37.3,80768.4,43.3,0.28129,0.00016,18.67992]
[1778770230386,37.31,80770.18,43.3,0.2816,0.00016,18.69002]
[1778770232994,37.31,80769.76,43.3,0.2815,0.00016,18.68298]
[1778770233052,37.31,80769.76,43.3,0.2815,0.00016,18.68298]
[1778770234089,37.31,80766.14,43.3,0.28091,0.00016,18.66337]
[1778770234090,37.31,80766.14,43.3,0.28091,0.00016,18.66337]
[1778770234165,37.31,80756.71,43.3,0.27938,0.00016,18.61183]
[1778770234604,37.31,80756.71,43.3,0.27938,0.00016,18.61183]
[1778770234667,37.31,80756.71,43.3,0.27938,0.00016,18.61183]
[1778770234675,37.31,80756.71,43.3,0.27938,0.00016,18.61183]
[1778770234682,37.31,80756.71,43.3,0.27938,0.00016,18.61183]
[1778770236166,37.31,80772.75,43.3,0.28201,0.00016,18.70015]
[1778770239612,37.32,80779.17,43.3,0.28308,0.00016,18.73559]
[1778770239734,37.32,80779.17,43.3,0.28308,0.00016,18.73559]
[1778770239767,37.32,80779.17,43.3,0.28308,0.00016,18.73559]
[1778770239902,37.32,80779.17,43.3,0.28308,0.00016,18.73559]
[1778770240049,37.32,80781.78,43.3,0.28351,0.00016,18.7499]
[1778770240300,37.32,80781.78,43.3,0.28351,0.00016,18.7499]
[1778770241427,37.32,80784.07,43.3,0.28389,0.00016,18.76252]
[1778770241542,37.32,80784.07,43.3,0.28389,0.00016,18.76252]
[1778770242063,37.32,80780.38,43.3,0.28329,0.00016,18.74262]
[1778770244707,37.32,80776.44,43.3,0.28266,0.00016,18.7215]
[1778770244729,37.32,80776.44,43.3,0.28266,0.00016,18.7215]
[1778770250120,37.33,80773.42,43.3,0.28219,0.00016,18.70598]
[1778770251399,37.33,80775.45,43.3,0.28253,0.00016,18.71719]
[1778770252110,37.33,80775.45,43.3,0.28253,0.00016,18.71719]
[1778770252460,37.33,80775.86,43.3,0.2826,0.00016,18.71956]
[1778770254518,37.33,80780.62,43.3,0.28339,0.00016,18.7457]
[1778770255155,37.33,80780.25,43.3,0.28333,0.00016,18.74388]
[1778770255762,37.33,80780.25,43.3,0.28333,0.00016,18.74388]
[1778770260692,37.33,80784.85,43.3,0.28411,0.00016,18.76967]
[1778770260706,37.33,80784.85,43.3,0.28411,0.00016,18.76967]
[1778770261395,37.34,80789.75,43.3,0.28492,0.00016,18.79638]
[1778770261412,37.34,80789.75,43.3,0.28492,0.00016,18.79638]
[1778770262205,37.35,80797.96,43.3,0.28636,0.00016,18.84335]
[1778770263378,37.37,80801.99,43.3,0.2871,0.00016,18.86722]
[1778770263572,37.37,80801.99,43.3,0.2871,0.00016,18.86722]
[1778770264218,37.37,80783.81,43.3,0.28411,0.00016,18.76947]
[1778770264413,37.37,80783.81,43.3,0.28411,0.00016,18.76947]
[1778770265901,37.37,80784.55,43.3,0.28424,0.00016,18.77368]
[1778770267929,37.37,80780.94,43.3,0.28366,0.00016,18.75456]
[1778770268246,37.37,80772.37,43.3,0.28227,0.00016,18.70825]
[1778770268380,37.37,80772.37,43.3,0.28227,0.00016,18.70825]
[1778770268620,37.37,80772.37,43.3,0.28227,0.00016,18.70825]
[1778770269577,37.37,80770.41,43.3,0.28196,0.00016,18.69778]
[1778770270260,37.37,80773.76,43.3,0.28251,0.00016,18.71625]
[1778770271001,37.37,80773.76,43.3,0.28251,0.00016,18.71625]
[1778770271267,37.37,80771.61,43.3,0.28217,0.00016,18.70478]
[1778770271388,37.37,80771.61,43.3,0.28217,0.00016,18.70478]
[1778770271685,37.37,80771.61,43.3,0.28217,0.00016,18.70478]
[1778770272220,37.37,80771.61,43.3,0.28217,0.00016,18.70478]
[1778770272274,37.38,80756.2,43.3,0.27966,0.00016,18.62078]
[1778770272345,37.38,80756.2,43.3,0.27966,0.00016,18.62078]
[1778770273281,37.38,80745.97,43.3,0.278,0.00016,18.56451]
[1778770273391,37.38,80745.97,43.3,0.278,0.00016,18.56451]
[1778770273567,37.38,80745.97,43.3,0.278,0.00016,18.56451]
[1778770273716,37.38,80745.97,43.3,0.278,0.00016,18.56451]
[1778770273739,37.38,80745.97,43.3,0.278,0.00016,18.56451]
[1778770273752,37.38,80745.97,43.3,0.278,0.00016,18.56451]
[1778770273768,37.38,80745.97,43.3,0.278,0.00016,18.56451]
[1778770273779,37.38,80745.97,43.3,0.278,0.00016,18.56451]
[1778770273814,37.38,80745.97,43.3,0.278,0.00016,18.56451]
[1778770273891,37.38,80745.97,43.3,0.278,0.00016,18.56451]
[1778770273904,37.38,80745.97,43.3,0.278,0.00016,18.56451]
[1778770273940,37.38,80745.97,43.3,0.278,0.00016,18.56451]
[1778770274288,37.39,80724.13,43.3,0.27456,0.00016,18.44654]
[1778770274770,37.39,80724.13,43.3,0.27456,0.00016,18.44654]
[1778770274825,37.39,80724.13,43.3,0.27456,0.00016,18.44654]
[1778770275864,37.39,80726.03,43.3,0.27487,0.00016,18.45727]
[1778770276271,37.39,80726.03,43.3,0.27487,0.00016,18.45727]
[1778770276302,37.39,80727.87,43.3,0.27517,0.00016,18.46766]
[1778770276492,37.39,80727.87,43.3,0.27517,0.00016,18.46766]
[1778770277044,37.39,80727.87,43.3,0.27517,0.00016,18.46766]
[1778770277179,37.39,80727.87,43.3,0.27517,0.00016,18.46766]
[1778770277294,37.39,80727.87,43.3,0.27517,0.00016,18.46766]
[1778770277402,37.4,80741.53,43.3,0.27739,0.00016,18.54356]
[1778770277500,37.4,80741.53,43.3,0.27739,0.00016,18.54356]
[1778770278321,37.4,80763.04,43.3,0.28089,0.00016,18.66198]
[1778770279048,37.4,80763.04,43.3,0.28089,0.00016,18.66198]
[1778770279329,37.4,80769.54,43.3,0.28196,0.00016,18.69759]
[1778770281099,37.4,80769.54,43.3,0.28196,0.00016,18.69777]
[1778770281799,37.4,80770.69,43.3,0.28215,0.00016,18.7042]
[1778770281988,37.4,80770.69,43.3,0.28215,0.00016,18.7042]
[1778770282081,37.4,80770.69,43.3,0.28215,0.00016,18.7042]
[1778770282086,37.4,80770.69,43.3,0.28215,0.00016,18.7042]
[1778770282210,37.4,80770.69,43.3,0.28215,0.00016,18.7042]
[1778770282278,37.4,80770.17,43.3,0.28208,0.00016,18.70155]
[1778770283064,37.4,80770.17,43.3,0.28208,0.00016,18.70155]
[1778770283310,37.4,80781.66,43.3,0.28396,0.00016,18.7641]
[1778770283372,37.4,80781.66,43.3,0.28396,0.00016,18.7641]
[1778770284317,37.4,80788.4,43.3,0.28507,0.00016,18.80066]
[1778770286199,37.4,80788.34,43.3,0.28506,0.00016,18.80033]
[1778770286516,37.41,80786.25,43.3,0.28473,0.00016,18.78944]
[1778770286583,37.41,80786.25,43.3,0.28473,0.00016,18.78944]
[1778770286585,37.41,80786.25,43.3,0.28473,0.00016,18.78944]
[1778770288135,37.41,80784.05,43.3,0.28437,0.00016,18.77774]
[1778770288244,37.41,80784.05,43.3,0.28437,0.00016,18.77774]
[1778770288319,37.41,80773.34,43.3,0.28263,0.00016,18.71998]
[1778770289042,37.41,80773.34,43.3,0.28263,0.00016,18.71998]
[1778770289139,37.41,80773.34,43.3,0.28263,0.00016,18.71998]
[1778770289241,37.41,80773.34,43.3,0.28263,0.00016,18.71998]
[1778770289249,37.41,80771.52,43.3,0.28234,0.00016,18.71027]
[1778770290415,37.41,80778.33,43.3,0.28346,0.00016,18.74746]
[1778770294941,37.41,80780.69,43.3,0.28383,0.00016,18.75583]
[1778770294974,37.41,80780.69,43.3,0.28383,0.00016,18.75583]
[1778770294998,37.41,80780.69,43.3,0.28383,0.00016,18.75583]
[1778770295309,37.42,80781.25,43.3,0.28393,0.00016,18.7593]
[1778770295642,37.42,80788.98,43.3,0.2852,0.00016,18.801]
[1778770298902,37.42,80795.2,43.3,0.28623,0.00016,18.83484]
[1778770299185,37.42,80795.2,43.3,0.28623,0.00016,18.83484]
[1778770299188,37.42,80795.2,43.3,0.28623,0.00016,18.83484]
[1778770299283,37.42,80796.05,43.3,0.28638,0.00016,18.83977]
[1778770299480,37.42,80785.22,43.3,0.28461,0.00016,18.78153]
[1778770300696,37.42,80785.22,43.3,0.28461,0.00016,18.78153]
[1778770300941,37.42,80785.22,43.3,0.28461,0.00016,18.78153]
[1778770300958,37.42,80785.22,43.3,0.28461,0.00016,18.78153]
[1778770300977,37.42,80785.22,43.3,0.28461,0.00016,18.78153]
[1778770300991,37.42,80785.22,43.3,0.28461,0.00016,18.78153]
[1778770301076,37.42,80785.22,43.3,0.28461,0.00016,18.78153]
[1778770301157,37.42,80781.73,43.3,0.28405,0.00016,18.76309]
[1778770302032,37.42,80781.73,43.3,0.28405,0.00016,18.76309]
[1778770302237,37.43,80770.92,43.3,0.28229,0.00016,18.70472]
[1778770303962,37.43,80766.89,43.3,0.28164,0.00016,18.68302]
[1778770303974,37.43,80766.89,43.3,0.28164,0.00016,18.68302]
[1778770304062,37.43,80767.37,43.3,0.28172,0.00016,18.68585]
[1778770304878,37.43,80775.23,43.3,0.28301,0.00016,18.72878]
[1778770305393,37.43,80775.23,43.3,0.28301,0.00016,18.72878]
[1778770306322,37.43,80775.23,43.3,0.28301,0.00016,18.72878]
[1778770306347,37.43,80775.23,43.3,0.28301,0.00016,18.72878]
[1778770306861,37.43,80768.33,43.3,0.28189,0.00016,18.69156]
[1778770310250,37.44,80758.3,43.3,0.28029,0.00016,18.63781]
[1778770311126,37.44,80758.3,43.3,0.28029,0.00016,18.63781]
[1778770311545,37.44,80755.89,43.3,0.27991,0.00016,18.62491]
[1778770313331,37.44,80754.91,43.3,0.27976,0.00016,18.61983]
[1778770313351,37.44,80754.91,43.3,0.27976,0.00016,18.61983]
[1778770313646,37.44,80770.82,43.3,0.28236,0.00016,18.70685]
[1778770315452,37.44,80774.25,43.3,0.28292,0.00016,18.7257]
[1778770318158,37.45,80775.77,43.3,0.28319,0.00016,18.7344]
[1778770321048,37.45,80776.22,43.3,0.28328,0.00016,18.73753]
[1778770322351,37.45,80776.04,43.3,0.28326,0.00016,18.73697]
[1778770322395,37.45,80780.11,43.3,0.28394,0.00016,18.7592]
[1778770322397,37.45,80780.11,43.3,0.28394,0.00016,18.7592]
[1778770322710,37.45,80780.11,43.3,0.28394,0.00016,18.7592]
[1778770323251,37.47,80789.04,43.3,0.2855,0.00016,18.81041]
[1778770324138,37.47,80789.04,43.3,0.2855,0.00016,18.81041]
[1778770324214,37.47,80809.36,43.3,0.28884,0.00016,18.91912]
[1778770326133,37.47,80810.27,43.3,0.28899,0.00016,18.92396]
[1778770326257,37.47,80810.27,43.3,0.28899,0.00016,18.92396]
[1778770326368,37.47,80810.27,43.3,0.28899,0.00016,18.92396]
[1778770326385,37.47,80810.27,43.3,0.28899,0.00016,18.92396]
[1778770326617,37.47,80810.43,43.3,0.28903,0.00016,18.92517]
[1778770327363,37.47,80810.43,43.3,0.28903,0.00016,18.92517]
[1778770326921,37.47,80796.73,43.3,0.28678,0.00016,18.85219]
[1778770328046,37.47,80796.73,43.3,0.28678,0.00016,18.85219]
[1778770328454,37.48,80798.05,43.3,0.287,0.00016,18.85938]
[1778770328473,37.48,80798.05,43.3,0.287,0.00016,18.85938]
[1778770329186,37.48,80798.05,43.3,0.287,0.00016,18.85938]
[1778770330510,37.48,80788.98,43.3,0.28552,0.00016,18.81115]
[1778770333916,37.48,80792.47,43.3,0.28611,0.00016,18.83035]
[1778770334023,37.48,80793.23,43.3,0.28624,0.00016,18.83471]
[1778770337185,37.48,80798.47,43.3,0.28711,0.00016,18.86293]
[1778770338265,37.49,80795.56,43.3,0.28664,0.00016,18.84775]
[1778770338589,37.49,80795.18,43.3,0.28659,0.00016,18.84592]
[1778770339373,37.49,80790.53,43.3,0.28583,0.00016,18.82115]
[1778770339423,37.49,80790.53,43.3,0.28583,0.00016,18.82115]
[1778770339423,37.49,80790.53,43.3,0.28583,0.00016,18.82115]
[1778770339432,37.49,80790.53,43.3,0.28583,0.00016,18.82115]
[1778770339443,37.49,80790.53,43.3,0.28583,0.00016,18.82115]
[1778770339564,37.49,80790.53,43.3,0.28583,0.00016,18.82115]
[1778770339863,37.49,80790.53,43.3,0.28583,0.00016,18.82115]
[1778770339892,37.49,80790.53,43.3,0.28583,0.00016,18.82115]
[1778770339969,37.49,80790.53,43.3,0.28583,0.00016,18.82115]
[1778770340262,37.49,80790.53,43.3,0.28583,0.00016,18.82115]
[1778770340321,37.49,80778.21,43.3,0.28382,0.00016,18.75495]
[1778770340563,37.49,80778.21,43.3,0.28382,0.00016,18.75495]
[1778770341357,37.49,80778.21,43.3,0.28382,0.00016,18.75495]
[1778770341361,37.49,80778.21,43.3,0.28382,0.00016,18.75495]
[1778770341383,37.49,80759.77,43.3,0.28082,0.00016,18.65509]
[1778770342077,37.49,80759.77,43.3,0.28082,0.00016,18.65509]
[1778770342114,37.49,80759.77,43.3,0.28082,0.00016,18.65509]
[1778770342143,37.49,80759.77,43.3,0.28082,0.00016,18.65509]
[1778770342226,37.49,80759.77,43.3,0.28082,0.00016,18.65509]
[1778770342402,37.49,80755.49,43.3,0.28013,0.00016,18.63199]
[1778770342862,37.49,80755.49,43.3,0.28013,0.00016,18.63199]
[1778770343393,37.49,80746.36,43.3,0.27865,0.00016,18.58214]
[1778770344088,37.49,80746.36,43.3,0.27865,0.00016,18.58214]
[1778770344227,37.49,80746.36,43.3,0.27865,0.00016,18.58214]
[1778770344262,37.49,80746.19,43.3,0.27863,0.00016,18.58146]
[1778770347151,37.49,80744.34,43.3,0.27834,0.00016,18.57149]
[1778770347337,37.5,80744.23,43.3,0.27833,0.00016,18.57126]
[1778770347963,37.5,80744.23,43.3,0.27833,0.00016,18.57126]
[1778770348256,37.5,80753.53,43.3,0.27985,0.00016,18.62247]
[1778770349360,37.5,80761.08,43.3,0.28108,0.00016,18.66387]
[1778770350172,37.5,80761.08,43.3,0.28108,0.00016,18.66387]
[1778770350201,37.5,80761.08,43.3,0.28108,0.00016,18.66387]
[1778770350274,37.5,80761.08,43.3,0.28108,0.00016,18.66387]
[1778770350375,37.5,80765.03,43.3,0.28173,0.00016,18.68553]
[1778770351169,37.5,80765.03,43.3,0.28173,0.00016,18.68553]
[1778770351181,37.5,80765.03,43.3,0.28173,0.00016,18.68553]
[1778770351192,37.5,80765.03,43.3,0.28173,0.00016,18.68553]
[1778770351271,37.51,80769.61,43.3,0.2825,0.00016,18.7075]
[1778770351882,37.51,80769.61,43.3,0.2825,0.00016,18.7075]
[1778770351899,37.51,80769.61,43.3,0.2825,0.00016,18.7075]
[1778770352084,37.51,80771.13,43.3,0.28276,0.00016,18.71585]
[1778770356279,37.52,80782.34,43.3,0.28461,0.00016,18.77709]
[1778770356468,37.52,80782.34,43.3,0.28461,0.00016,18.77709]
[1778770359376,37.52,80772.21,43.3,0.28296,0.00016,18.72273]
[1778770361037,37.52,80772.39,43.3,0.28299,0.00016,18.72371]
[1778770361112,37.52,80769.52,43.3,0.28253,0.00016,18.70847]
[1778770364760,37.52,80768.45,43.3,0.28237,0.00016,18.70299]
[1778770364979,37.52,80768.45,43.3,0.28237,0.00016,18.70299]
[1778770365285,37.52,80768.45,43.3,0.28237,0.00016,18.70299]
[1778770365393,37.52,80756.04,43.3,0.28036,0.00016,18.63565]
[1778770365896,37.52,80756.04,43.3,0.28036,0.00016,18.63565]
[1778770366056,37.52,80756.04,43.3,0.28036,0.00016,18.63565]
[1778770366238,37.52,80744.52,43.3,0.27849,0.00016,18.57277]
[1778770366651,37.52,80744.52,43.3,0.27849,0.00016,18.57277]
[1778770366794,37.52,80744.52,43.3,0.27849,0.00016,18.57277]
[1778770366969,37.52,80744.52,43.3,0.27849,0.00016,18.57277]
[1778770367021,37.52,80742.01,43.3,0.27809,0.00016,18.55899]
[1778770368029,37.53,80755.33,43.3,0.28026,0.00016,18.63232]
[1778770368885,37.53,80755.33,43.3,0.28026,0.00016,18.63232]
[1778770373914,37.53,80757.39,43.3,0.28062,0.00016,18.64447]
[1778770374346,37.53,80757.39,43.3,0.28062,0.00016,18.64447]
[1778770374824,37.53,80760.1,43.3,0.28107,0.00016,18.65939]
[1778770374837,37.53,80760.1,43.3,0.28107,0.00016,18.65939]
[1778770374838,37.53,80760.1,43.3,0.28107,0.00016,18.65939]
[1778770377424,37.53,80768.21,43.3,0.2824,0.00016,18.70372]
[1778770381227,37.54,80773.91,43.3,0.28334,0.00016,18.735]
[1778770381344,37.54,80769.46,43.3,0.28262,0.00016,18.71105]
[1778770381561,37.54,80769.46,43.3,0.28262,0.00016,18.71105]
[1778770382060,37.54,80769.46,43.3,0.28262,0.00016,18.71105]
[1778770382066,37.54,80769.46,43.3,0.28262,0.00016,18.71105]
[1778770382113,37.54,80769.46,43.3,0.28262,0.00016,18.71105]
[1778770382370,37.54,80769.46,43.3,0.28262,0.00016,18.71105]
[1778770382130,37.54,80772.6,43.3,0.28313,0.00016,18.72822]
[1778770384356,37.55,80759.17,43.3,0.28098,0.00016,18.65653]
[1778770386078,37.55,80758.91,43.3,0.28095,0.00016,18.65529]
[1778770387731,37.55,80767.93,43.3,0.28242,0.00016,18.70457]
[1778770387774,37.55,80767.93,43.3,0.28242,0.00016,18.70457]
[1778770387936,37.55,80767.93,43.3,0.28242,0.00016,18.70457]
[1778770388315,37.55,80772.73,43.3,0.28321,0.00016,18.73072]
[1778770388702,37.55,80772.73,43.3,0.28321,0.00016,18.73072]
[1778770388830,37.55,80772.73,43.3,0.28321,0.00016,18.73072]
[1778770391038,37.55,80778.62,43.3,0.28418,0.00016,18.76279]
[1778770391152,37.55,80778.62,43.3,0.28418,0.00016,18.76279]
[1778770391193,37.55,80777.15,43.3,0.28395,0.00016,18.75501]
[1778770395175,37.56,80776.76,43.3,0.2839,0.00016,18.75347]
[1778770396113,37.57,80781.47,43.3,0.28473,0.00016,18.78065]
[1778770396362,37.57,80794.71,43.3,0.2869,0.00016,18.85167]
[1778770396903,37.57,80794.71,43.3,0.2869,0.00016,18.85167]
[1778770397187,37.57,80794.71,43.3,0.2869,0.00016,18.85167]
[1778770397288,37.57,80802.64,43.3,0.2882,0.00016,18.89399]
[1778770399343,37.57,80803.95,43.3,0.28844,0.00016,18.90175]
[1778770399444,37.58,80805.53,43.3,0.28873,0.00016,18.91086]
[1778770402382,37.58,80804.79,43.3,0.28864,0.00016,18.90799]
[1778770404285,37.59,80813.45,43.3,0.29007,0.00016,18.95411]
[1778770404489,37.59,80813.45,43.3,0.29007,0.00016,18.95411]
[1778770404538,37.59,80813.45,43.3,0.29007,0.00016,18.95411]
[1778770405201,37.59,80813.45,43.3,0.29007,0.00016,18.95411]
[1778770405292,37.59,80814.66,43.3,0.29028,0.00016,18.96071]
[1778770406465,37.59,80814.66,43.3,0.29028,0.00016,18.96071]
[1778770407435,37.59,80827.4,43.3,0.29239,0.00017,19.02793]
[1778770407663,37.59,80827.4,43.3,0.29239,0.00017,19.02793]
[1778770409320,37.6,80827.33,43.3,0.29243,0.00017,19.02905]
[1778770409720,37.61,80827.64,43.3,0.29253,0.00017,19.03213]
[1778770410330,37.61,80824.21,43.3,0.29196,0.00016,19.01427]
[1778770410736,37.61,80824.21,43.3,0.29196,0.00016,19.01427]
[1778770410819,37.61,80824.21,43.3,0.29196,0.00016,19.01427]
[1778770411673,37.61,80820.29,43.3,0.29128,0.00016,18.98875]
[1778770412059,37.61,80820.29,43.3,0.29128,0.00016,18.98875]
[1778770412344,37.61,80805.3,43.3,0.28882,0.00016,18.90985]
[1778770413312,37.61,80805.3,43.3,0.28882,0.00016,18.90985]
[1778770413353,37.61,80805.3,43.3,0.28882,0.00016,18.90985]
[1778770413355,37.61,80804.68,43.3,0.28872,0.00016,18.90675]
[1778770414477,37.61,80804.68,43.3,0.28872,0.00016,18.90675]
[1778770414360,37.61,80816.92,43.3,0.29074,0.00016,18.97151]
[1778770415010,37.61,80816.92,43.3,0.29074,0.00016,18.97151]
[1778770418000,37.61,80820.02,43.3,0.29126,0.00016,18.98814]
[1778770420905,37.62,80818.87,43.3,0.29108,0.00016,18.98244]
[1778770421855,37.62,80815.93,43.3,0.2906,0.00016,18.96711]
[1778770421904,37.62,80815.93,43.3,0.2906,0.00016,18.96711]
[1778770421914,37.62,80815.93,43.3,0.2906,0.00016,18.96711]
[1778770421917,37.62,80815.93,43.3,0.2906,0.00016,18.96711]
[1778770422416,37.62,80800.64,43.3,0.28809,0.00016,18.8864]
[1778770423591,37.62,80795.3,43.3,0.28722,0.00016,18.85815]
[1778770423814,37.62,80795.3,43.3,0.28722,0.00016,18.85815]
[1778770424794,37.62,80794.47,43.3,0.28709,0.00016,18.85389]
[1778770425302,37.62,80794.47,43.3,0.28709,0.00016,18.85389]
[1778770425409,37.62,80794.47,43.3,0.28709,0.00016,18.85389]
[1778770425584,37.62,80792.37,43.3,0.28675,0.00016,18.84286]
[1778770425722,37.62,80792.37,43.3,0.28675,0.00016,18.84286]
[1778770426444,37.62,80779.78,43.3,0.2847,0.00016,18.77573]
[1778770430919,37.63,80777.29,43.3,0.28433,0.00016,18.76332]
[1778770431013,37.63,80777.29,43.3,0.28433,0.00016,18.76332]
[1778770431070,37.63,80777.29,43.3,0.28433,0.00016,18.76332]
[1778770431480,37.63,80786.73,43.3,0.28588,0.00016,18.81412]
[1778770436515,37.63,80785.39,43.3,0.28569,0.00016,18.80797]
[1778770438909,37.64,80785.97,43.3,0.2858,0.00016,18.81146]
[1778770441014,37.64,80786.23,43.3,0.28585,0.00016,18.81305]
[1778770441069,37.64,80787.62,43.3,0.28608,0.00016,18.82067]
[1778770441847,37.64,80787.62,43.3,0.28608,0.00016,18.82067]
[1778770442374,37.64,80793.01,43.3,0.28697,0.00016,18.84977]
[1778770442817,37.64,80802.67,43.3,0.28855,0.00016,18.90104]
[1778770443899,37.64,80802.67,43.3,0.28855,0.00016,18.90104]
[1778770447122,37.64,80810.51,43.3,0.28985,0.00016,18.9429]
[1778770449341,37.65,80810.82,43.3,0.28991,0.00016,18.94482]
[1778770451480,37.65,80809.91,43.3,0.28977,0.00016,18.9403]
[1778770451483,37.65,80809.91,43.3,0.28977,0.00016,18.9403]
[1778770452157,37.65,80815.77,43.3,0.29074,0.00016,18.97128]
[1778770452490,37.65,80815.77,43.3,0.29074,0.00016,18.97128]
[1778770452565,37.65,80820.21,43.3,0.29148,0.00016,18.99476]
[1778770452791,37.65,80820.21,43.3,0.29148,0.00016,18.99476]
[1778770452912,37.65,80820.21,43.3,0.29148,0.00016,18.99476]
[1778770453097,37.65,80820.21,43.3,0.29148,0.00016,18.99476]
[1778770453377,37.65,80820.21,43.3,0.29148,0.00016,18.99476]
[1778770453397,37.65,80820.21,43.3,0.29148,0.00016,18.99476]
[1778770453485,37.65,80824.47,43.3,0.29219,0.00016,19.01725]
[1778770454456,37.65,80838.4,43.3,0.29449,0.00017,19.08988]
[1778770455293,37.65,80838.4,43.3,0.29449,0.00017,19.08988]
[1778770455314,37.65,80838.4,43.3,0.29449,0.00017,19.08988]
[1778770455394,37.65,80845.94,43.3,0.29574,0.00017,19.12897]
[1778770455858,37.65,80845.94,43.3,0.29574,0.00017,19.12897]
[1778770456198,37.65,80845.94,43.3,0.29574,0.00017,19.12897]
[1778770456343,37.65,80845.94,43.3,0.29574,0.00017,19.12897]
[1778770457733,37.65,80845.32,43.3,0.29564,0.00017,19.12593]
[1778770457769,37.65,80845.32,43.3,0.29564,0.00017,19.12593]
[1778770457842,37.65,80845.32,43.3,0.29564,0.00017,19.12593]
[1778770459196,37.65,80824.07,43.3,0.29214,0.00016,19.01586]
[1778770460126,37.65,80824.07,43.3,0.29214,0.00016,19.01586]
[1778770460246,37.66,80817.99,43.3,0.29115,0.00016,18.98427]
[1778770462231,37.66,80813.03,43.3,0.29034,0.00016,18.95844]
[1778770462271,37.66,80813.03,43.3,0.29034,0.00016,18.95844]
[1778770463237,37.66,80812.73,43.3,0.2903,0.00016,18.95709]
[1778770463327,37.66,80812.73,43.3,0.2903,0.00016,18.95709]
[1778770472788,37.68,80811.5,43.3,0.29018,0.00016,18.94929]
[1778770476087,37.68,80811.06,43.3,0.29012,0.00016,18.94736]
[1778770476544,37.7,80802.92,43.3,0.28887,0.00016,18.90699]
[1778770476817,37.7,80792.84,43.3,0.28722,0.00016,18.85363]
[1778770477860,37.7,80792.84,43.3,0.28722,0.00016,18.85363]
[1778770480207,37.7,80794.05,43.3,0.28743,0.00016,18.86049]
[1778770481942,37.71,80801.62,43.3,0.28869,0.00016,18.90112]
[1778770483034,37.71,80806.83,43.3,0.28954,0.00016,18.9286]
[1778770483973,37.71,80810.13,43.3,0.29009,0.00016,18.94609]
[1778770484237,37.71,80810.13,43.3,0.29009,0.00016,18.94609]
[1778770484289,37.71,80810.13,43.3,0.29009,0.00016,18.94609]
[1778770484485,37.71,80810.13,43.3,0.29009,0.00016,18.94609]
[1778770484545,37.71,80810.13,43.3,0.29009,0.00016,18.94609]
[1778770484504,37.71,80810.07,43.3,0.29008,0.00016,18.94601]
[1778770485495,37.71,80810.07,43.3,0.29008,0.00016,18.94601]
[1778770485319,37.71,80823.02,43.3,0.29222,0.00016,19.014]
[1778770486278,37.71,80823.02,43.3,0.29222,0.00016,19.014]
[1778770486935,37.71,80826.04,43.3,0.29272,0.00016,19.02991]
[1778770487292,37.71,80826.04,43.3,0.29272,0.00016,19.02991]
[1778770487397,37.72,80839.75,43.3,0.29502,0.00017,19.10204]
[1778770487644,37.72,80839.75,43.3,0.29502,0.00017,19.10204]
[1778770488592,37.72,80843.23,43.3,0.29562,0.00017,19.12069]
[1778770488597,37.72,80843.23,43.3,0.29562,0.00017,19.12069]
[1778770490938,37.73,80844.93,43.3,0.29594,0.00017,19.13087]
[1778770492322,37.73,80844.98,43.3,0.29595,0.00017,19.13113]
[1778770492354,37.74,80846.34,43.3,0.29622,0.00017,19.13943]
[1778770494387,37.74,80841.52,43.3,0.29543,0.00017,19.11462]
[1778770494395,37.74,80841.52,43.3,0.29543,0.00017,19.11462]
[1778770494473,37.75,80841.6,43.3,0.29551,0.00017,19.11728]
[1778770496959,37.77,80831.11,43.3,0.29385,0.00016,19.065]
[1778770500936,37.78,80830.27,43.3,0.2938,0.00016,19.06332]
[1778770500941,37.78,80830.27,43.3,0.2938,0.00016,19.06332]
[1778770501585,37.8,80831.02,43.3,0.29401,0.00016,19.06981]
[1778770501919,37.8,80831.02,43.3,0.29401,0.00016,19.06981]
[1778770501980,37.8,80831.02,43.3,0.29401,0.00016,19.06981]
[1778770501984,37.8,80831.02,43.3,0.29401,0.00016,19.06981]
[1778770502074,37.8,80831.02,43.3,0.29401,0.00016,19.06981]
[1778770502457,37.86,80841.11,43.3,0.29595,0.00016,19.13026]
[1778770502639,37.86,80841.11,43.3,0.29595,0.00016,19.13026]
[1778770502655,37.86,80841.11,43.3,0.29595,0.00016,19.13026]
[1778770502940,37.86,80841.11,43.3,0.29595,0.00016,19.13026]
[1778770503549,37.88,80855.07,43.3,0.2984,0.00017,19.20578]
[1778770503837,37.88,80855.07,43.3,0.2984,0.00017,19.20578]
[1778770504027,37.88,80855.07,43.3,0.2984,0.00017,19.20578]
[1778770504257,37.88,80855.07,43.3,0.2984,0.00017,19.20578]
[1778770504695,37.91,80858.89,43.3,0.29915,0.00017,19.22861]
[1778770505768,37.93,80858.14,43.3,0.29913,0.00017,19.22766]
[1778770506813,37.93,80857.72,43.3,0.29906,0.00017,19.22553]
[1778770507389,37.93,80857.72,43.3,0.29906,0.00017,19.22553]
[1778770507721,37.97,80861.01,43.3,0.29982,0.00017,19.2485]
[1778770508524,37.97,80861.01,43.3,0.29982,0.00017,19.2485]
[1778770509551,37.99,80865.06,43.3,0.30059,0.00017,19.27181]
[1778770515033,38.07,80868.36,43.3,0.30155,0.00017,19.30041]
[1778770515817,38.09,80868.99,43.3,0.30174,0.00017,19.30581]
[1778770518167,38.12,80870.66,43.3,0.30216,0.00017,19.3185]
[1778770522023,38.17,80870.47,43.3,0.3024,0.00017,19.32538]
[1778770522107,38.17,80870.47,43.3,0.3024,0.00017,19.32538]
[1778770522123,38.17,80870.47,43.3,0.3024,0.00017,19.32538]
[1778770522475,38.17,80870.47,43.3,0.3024,0.00017,19.32538]
[1778770522569,38.18,80879.09,43.3,0.30384,0.00017,19.36847]
[1778770522593,38.18,80879.09,43.3,0.30384,0.00017,19.36847]
[1778770523234,38.18,80879.09,43.3,0.30384,0.00017,19.36847]
[1778770523455,38.19,80890.93,43.3,0.30587,0.00017,19.42876]
[1778770523990,38.19,80890.93,43.3,0.30587,0.00017,19.42876]
[1778770524118,38.19,80890.93,43.3,0.30587,0.00017,19.42876]
[1778770525736,38.2,80894.15,43.3,0.30646,0.00017,19.44597]
[1778770525976,38.2,80894.15,43.3,0.30646,0.00017,19.44597]
[1778770526163,38.2,80894.15,43.3,0.30646,0.00017,19.44597]
[1778770526174,38.21,80897.37,43.3,0.30704,0.00017,19.46306]
[1778770527197,38.21,80897.37,43.3,0.30704,0.00017,19.46306]
[1778770527459,38.23,80904.43,43.3,0.30831,0.00017,19.49997]
[1778770527992,38.23,80904.43,43.3,0.30831,0.00017,19.49997]
[1778770528288,38.23,80904.43,43.3,0.30831,0.00017,19.49997]
[1778770528605,38.23,80906.55,43.3,0.30866,0.00017,19.51038]
[1778770529075,38.23,80906.55,43.3,0.30866,0.00017,19.51038]
[1778770529153,38.23,80906.55,43.3,0.30866,0.00017,19.51038]
[1778770529256,38.23,80906.55,43.3,0.30866,0.00017,19.51038]
[1778770529460,38.23,80906.55,43.3,0.30866,0.00017,19.51038]
[1778770529526,38.23,80913.16,43.3,0.30977,0.00017,19.54245]
[1778770531546,38.23,80917.31,43.3,0.31046,0.00017,19.56243]
[1778770531573,38.23,80917.31,43.3,0.31046,0.00017,19.56243]
[1778770531980,38.24,80919.86,43.3,0.31089,0.00017,19.57088]
[1778770532526,38.25,80929.62,43.3,0.31256,0.00017,19.61862]
[1778770532617,38.25,80929.62,43.3,0.31256,0.00017,19.61862]
[1778770532963,38.25,80929.62,43.3,0.31256,0.00017,19.61862]
[1778770537581,38.27,80918.37,43.3,0.31079,0.00017,19.56764]
[1778770537723,38.27,80918.37,43.3,0.31079,0.00017,19.56764]
[1778770538259,38.27,80914.23,43.3,0.3101,0.00017,19.54792]
[1778770538693,38.27,80914.23,43.3,0.3101,0.00017,19.54792]
[1778770538695,38.27,80914.23,43.3,0.3101,0.00017,19.54792]
[1778770539425,38.28,80913.73,43.3,0.31007,0.00017,19.54694]
[1778770541280,38.3,80922.7,43.3,0.31166,0.00017,19.59259]
[1778770543294,38.32,80913.88,43.3,0.31027,0.00017,19.55232]
[1778770548277,38.32,80916.47,43.3,0.31072,0.00017,19.56531]
[1778770548329,38.32,80907.78,43.3,0.30928,0.00017,19.52367]
[1778770548905,38.32,80907.78,43.3,0.30928,0.00017,19.52367]
[1778770549336,38.34,80897.56,43.3,0.30764,0.00017,19.47587]
[1778770549853,38.34,80897.56,43.3,0.30764,0.00017,19.47587]
[1778770549861,38.34,80897.56,43.3,0.30764,0.00017,19.47587]
[1778770550193,38.34,80897.56,43.3,0.30764,0.00017,19.47587]
[1778770551899,38.34,80899.9,43.3,0.30804,0.00017,19.48762]
[1778770552357,38.34,80908.23,43.3,0.30943,0.00017,19.52803]
[1778770554371,38.34,80914.89,43.3,0.31055,0.00017,19.56031]
[1778770559406,38.35,80915.87,43.3,0.31073,0.00017,19.56561]
[1778770564441,38.35,80914.52,43.3,0.31053,0.00017,19.55976]
[1778770565098,38.35,80914.52,43.3,0.31053,0.00017,19.55976]
[1778770570484,38.36,80918.93,43.3,0.31129,0.00017,19.58156]
[1778770572376,38.36,80913.42,43.3,0.31038,0.00017,19.5553]
[1778770572419,38.36,80913.42,43.3,0.31038,0.00017,19.5553]
[1778770572498,38.36,80906.8,43.3,0.30928,0.00017,19.52362]
[1778770573272,38.36,80906.8,43.3,0.30928,0.00017,19.52362]
[1778770574757,38.36,80899.87,43.3,0.30815,0.00017,19.49051]
[1778770574772,38.36,80899.87,43.3,0.30815,0.00017,19.49051]
[1778770575020,38.36,80899.87,43.3,0.30815,0.00017,19.49051]
[1778770575084,38.36,80899.87,43.3,0.30815,0.00017,19.49051]
[1778770575189,38.36,80899.87,43.3,0.30815,0.00017,19.49051]
[1778770575325,38.36,80899.87,43.3,0.30815,0.00017,19.49051]
[1778770575521,38.36,80888.09,43.3,0.3062,0.00017,19.43345]
[1778770576024,38.36,80888.09,43.3,0.3062,0.00017,19.43345]
[1778770576776,38.36,80887.97,43.3,0.30619,0.00017,19.43299]
[1778770577534,38.37,80888.15,43.3,0.30622,0.00017,19.43401]
[1778770578023,38.37,80888.15,43.3,0.30622,0.00017,19.43401]
[1778770579006,38.37,80890.14,43.3,0.30656,0.00017,19.44384]
[1778770579111,38.37,80890.14,43.3,0.30656,0.00017,19.44384]
[1778770579548,38.37,80887.33,43.3,0.3061,0.00017,19.43027]
[1778770580070,38.37,80887.33,43.3,0.3061,0.00017,19.43027]
[1778770581780,38.37,80881.85,43.3,0.3052,0.00016,19.40379]
[1778770583088,38.37,80885.9,43.3,0.30588,0.00017,19.42373]
[1778770583576,38.37,80889.87,43.3,0.30654,0.00017,19.44322]
[1778770584088,38.37,80889.87,43.3,0.30654,0.00017,19.44322]
[1778770584697,38.37,80891.72,43.3,0.30685,0.00017,19.45235]
[1778770585258,38.37,80891.72,43.3,0.30685,0.00017,19.45235]
[1778770585591,38.37,80888.54,43.3,0.30633,0.00017,19.43699]
[1778770585942,38.37,80888.54,43.3,0.30633,0.00017,19.43699]
[1778770587597,38.37,80888.73,43.3,0.30636,0.00017,19.43804]
[1778770587660,38.37,80888.73,43.3,0.30636,0.00017,19.43804]
[1778770587606,38.37,80878.22,43.3,0.30463,0.00016,19.38681]
[1778770587714,38.37,80878.22,43.3,0.30463,0.00016,19.38681]
[1778770587739,38.37,80878.22,43.3,0.30463,0.00016,19.38681]
[1778770588081,38.37,80878.22,43.3,0.30463,0.00016,19.38681]
[1778770588323,38.37,80878.22,43.3,0.30463,0.00016,19.38681]
[1778770588613,38.39,80867.66,43.3,0.30296,0.00016,19.33661]
[1778770589927,38.4,80864.04,43.3,0.30244,0.00016,19.32091]
[1778770590648,38.42,80852.5,43.3,0.30063,0.00016,19.26601]
[1778770590683,38.42,80852.5,43.3,0.30063,0.00016,19.26601]
[1778770593893,38.48,80853.65,43.3,0.30107,0.00016,19.27511]
[1778770593971,38.48,80853.65,43.3,0.30107,0.00016,19.27511]
[1778770594105,38.48,80853.65,43.3,0.30107,0.00016,19.27511]
[1778770594227,38.48,80853.65,43.3,0.30107,0.00016,19.27511]
[1778770594655,38.49,80875.33,43.3,0.3047,0.00016,19.38398]
[1778770594676,38.49,80875.33,43.3,0.3047,0.00016,19.38398]
[1778770594719,38.49,80875.33,43.3,0.3047,0.00016,19.38398]
[1778770594935,38.49,80875.33,43.3,0.3047,0.00016,19.38398]
[1778770595448,38.49,80875.33,43.3,0.3047,0.00016,19.38398]
[1778770595662,38.49,80885.67,43.3,0.3064,0.00016,19.4345]
[1778770597681,38.5,80897.76,43.3,0.3084,0.00017,19.49316]
[1778770598974,38.5,80897.76,43.3,0.3084,0.00017,19.49316]
[1778770599015,38.5,80897.76,43.3,0.3084,0.00017,19.49316]
[1778770601206,38.5,80898.86,43.3,0.30859,0.00017,19.49857]
[1778770601221,38.5,80898.86,43.3,0.30859,0.00017,19.49857]
[1778770601252,38.5,80898.86,43.3,0.30859,0.00017,19.49857]
[1778770601274,38.5,80898.86,43.3,0.30859,0.00017,19.49857]
[1778770601365,38.5,80898.86,43.3,0.30859,0.00017,19.49857]
[1778770601429,38.5,80899.79,43.3,0.30875,0.00017,19.50315]
[1778770601732,38.5,80899.79,43.3,0.30875,0.00017,19.50315]
[1778770602066,38.5,80899.79,43.3,0.30875,0.00017,19.50315]
[1778770602515,38.5,80899.79,43.3,0.30875,0.00017,19.50315]
[1778770602670,38.5,80899.79,43.3,0.30875,0.00017,19.50315]
[1778770602599,38.5,80908.54,43.3,0.3102,0.00017,19.54518]
[1778770602797,38.5,80908.54,43.3,0.3102,0.00017,19.54518]
[1778770603053,38.5,80910.18,43.3,0.31047,0.00017,19.55302]
[1778770606854,38.5,80909.15,43.3,0.31031,0.00017,19.54837]
[1778770608457,38.5,80909.53,43.3,0.31037,0.00017,19.55018]
[1778770608482,38.5,80909.53,43.3,0.31037,0.00017,19.55018]
[1778770610149,38.5,80903.63,43.3,0.3094,0.00017,19.52207]
[1778770610722,38.51,80901.12,43.3,0.30902,0.00017,19.51095]
[1778770610890,38.51,80901.12,43.3,0.30902,0.00017,19.51095]
[1778770611129,38.51,80901.12,43.3,0.30902,0.00017,19.51095]
[1778770611219,38.51,80901.12,43.3,0.30902,0.00017,19.51095]
[1778770611607,38.52,80896.65,43.3,0.30832,0.00017,19.49052]
[1778770611784,38.52,80877.39,43.3,0.30515,0.00016,19.39719]
[1778770614401,38.53,80875.97,43.3,0.30497,0.00016,19.39181]
[1778770614484,38.55,80874.45,43.3,0.30483,0.00016,19.38763]
[1778770615106,38.55,80874.45,43.3,0.30483,0.00016,19.38763]
[1778770615135,38.55,80881.37,43.3,0.30597,0.00016,19.42131]
[1778770616703,38.55,80881.37,43.3,0.30597,0.00016,19.42131]
[1778770617826,38.57,80892.91,43.3,0.30798,0.00016,19.48021]
[1778770620988,38.58,80893.35,43.3,0.30806,0.00016,19.48258]
[1778770621015,38.58,80893.35,43.3,0.30806,0.00016,19.48258]
[1778770621169,38.58,80893.35,43.3,0.30806,0.00016,19.48258]
[1778770621276,38.58,80893.35,43.3,0.30806,0.00016,19.48258]
[1778770621321,38.58,80893.35,43.3,0.30806,0.00016,19.48258]
[1778770621388,38.58,80893.35,43.3,0.30806,0.00016,19.48258]
[1778770621969,38.58,80894.47,43.3,0.30825,0.00016,19.48821]
[1778770622011,38.58,80894.47,43.3,0.30825,0.00016,19.48821]
[1778770622239,38.58,80894.47,43.3,0.30825,0.00016,19.48821]
[1778770622437,38.58,80894.47,43.3,0.30825,0.00016,19.48821]
[1778770622536,38.58,80906.36,43.3,0.31022,0.00017,19.54524]
[1778770623997,38.58,80909.12,43.3,0.31067,0.00017,19.5584]
[1778770624026,38.58,80909.12,43.3,0.31067,0.00017,19.5584]
[1778770624226,38.58,80909.12,43.3,0.31067,0.00017,19.5584]
[1778770624233,38.58,80909.12,43.3,0.31067,0.00017,19.5584]
[1778770624393,38.58,80909.12,43.3,0.31067,0.00017,19.5584]
[1778770625415,38.58,80908.9,43.3,0.31064,0.00017,19.55751]
[1778770627922,38.58,80918.58,43.3,0.31225,0.00017,19.60359]
[1778770630412,38.58,80919.25,43.3,0.31237,0.00017,19.60696]
[1778770630414,38.58,80919.25,43.3,0.31237,0.00017,19.60696]
[1778770630473,38.58,80919.25,43.3,0.31237,0.00017,19.60696]
[1778770630473,38.58,80919.25,43.3,0.31237,0.00017,19.60696]
[1778770630646,38.58,80919.25,43.3,0.31237,0.00017,19.60696]
[1778770630787,38.58,80920.26,43.3,0.31254,0.00017,19.61179]
[1778770630857,38.58,80920.26,43.3,0.31254,0.00017,19.61179]
[1778770630942,38.58,80920.26,43.3,0.31254,0.00017,19.61179]
[1778770631242,38.58,80920.26,43.3,0.31254,0.00017,19.61179]
[1778770631407,38.58,80920.26,43.3,0.31254,0.00017,19.61179]
[1778770631415,38.58,80920.26,43.3,0.31254,0.00017,19.61179]
[1778770631771,38.58,80925.84,43.3,0.31346,0.00017,19.63815]
[1778770631822,38.58,80925.84,43.3,0.31346,0.00017,19.63815]
[1778770631894,38.58,80925.84,43.3,0.31346,0.00017,19.63815]
[1778770632314,38.58,80925.84,43.3,0.31346,0.00017,19.63815]
[1778770632661,38.58,80925.84,43.3,0.31346,0.00017,19.63815]
[1778770632697,38.58,80944.25,43.3,0.31652,0.00017,19.72425]
[1778770632778,38.58,80944.25,43.3,0.31652,0.00017,19.72425]
[1778770633109,38.58,80944.25,43.3,0.31652,0.00017,19.72425]
[1778770633138,38.58,80944.25,43.3,0.31652,0.00017,19.72425]
[1778770633419,38.58,80944.25,43.3,0.31652,0.00017,19.72425]
[1778770633515,38.58,80944.25,43.3,0.31652,0.00017,19.72425]
[1778770633665,38.58,80944.25,43.3,0.31652,0.00017,19.72425]
[1778770633532,38.57,80971.54,43.3,0.32102,0.00017,19.84848]
[1778770633989,38.57,80971.54,43.3,0.32102,0.00017,19.84848]
[1778770634112,38.57,80971.54,43.3,0.32102,0.00017,19.84848]
[1778770634246,38.57,80971.54,43.3,0.32102,0.00017,19.84848]
[1778770634324,38.57,80971.54,43.3,0.32102,0.00017,19.84848]
[1778770634482,38.57,80981.06,43.3,0.32264,0.00017,19.89237]
[1778770634936,38.57,80981.06,43.3,0.32264,0.00017,19.89237]
[1778770636666,38.58,80980.3,43.3,0.32254,0.00017,19.88955]
[1778770637531,38.58,80976.84,43.3,0.32196,0.00017,19.87386]
[1778770637547,38.58,80976.84,43.3,0.32196,0.00017,19.87386]
[1778770637598,38.58,80976.84,43.3,0.32196,0.00017,19.87386]
[1778770637605,38.58,80976.84,43.3,0.32196,0.00017,19.87386]
[1778770637715,38.58,80976.84,43.3,0.32196,0.00017,19.87386]
[1778770637877,38.59,80977.86,43.3,0.32219,0.00017,19.87992]
[1778770637913,38.59,80977.86,43.3,0.32219,0.00017,19.87992]
[1778770637919,38.59,80977.86,43.3,0.32219,0.00017,19.87992]
[1778770638558,38.59,80977.86,43.3,0.32219,0.00017,19.87992]
[1778770638559,38.59,80977.86,43.3,0.32219,0.00017,19.87992]
[1778770638767,38.59,80974.4,43.3,0.32161,0.00017,19.86429]
[1778770639555,38.59,80974.4,43.3,0.32161,0.00017,19.86429]
[1778770639631,38.59,80961.05,43.3,0.31938,0.00017,19.80343]
[1778770639778,38.59,80961.05,43.3,0.31938,0.00017,19.80343]
[1778770639893,38.59,80961.05,43.3,0.31938,0.00017,19.80343]
[1778770640148,38.59,80961.05,43.3,0.31938,0.00017,19.80343]
[1778770640675,38.59,80961.05,43.3,0.31938,0.00017,19.80343]
[1778770640874,38.59,80967.05,43.3,0.32039,0.00017,19.83091]
[1778770640905,38.59,80967.05,43.3,0.32039,0.00017,19.83091]
[1778770640917,38.59,80967.05,43.3,0.32039,0.00017,19.83091]
[1778770641302,38.59,80967.05,43.3,0.32039,0.00017,19.83091]
[1778770641688,38.59,80967.05,43.3,0.32039,0.00017,19.83091]
[1778770641406,38.6,80981.48,43.3,0.32281,0.00017,19.89663]
[1778770641750,38.6,80981.48,43.3,0.32281,0.00017,19.89663]
[1778770641867,38.6,80981.48,43.3,0.32281,0.00017,19.89663]
[1778770641872,38.6,80981.48,43.3,0.32281,0.00017,19.89663]
[1778770643112,38.6,80976.09,43.3,0.32193,0.00017,19.87283]
[1778770643498,38.6,80976.09,43.3,0.32193,0.00017,19.87283]
[1778770644231,38.6,80973.54,43.3,0.3215,0.00017,19.86133]
[1778770644574,38.6,80973.54,43.3,0.3215,0.00017,19.86133]
[1778770645832,38.6,80966.17,43.3,0.32028,0.00017,19.82782]
[1778770646082,38.6,80966.17,43.3,0.32028,0.00017,19.82782]
[1778770646390,38.6,80957.76,43.3,0.31888,0.00017,19.78952]
[1778770646880,38.6,80957.76,43.3,0.31888,0.00017,19.78952]
[1778770646910,38.6,80957.76,43.3,0.31888,0.00017,19.78952]
[1778770648445,38.6,80953.21,43.3,0.31812,0.00017,19.76856]
[1778770648498,38.6,80953.21,43.3,0.31812,0.00017,19.76856]
[1778770648620,38.6,80953.21,43.3,0.31812,0.00017,19.76856]
[1778770648701,38.61,80953.72,43.3,0.31822,0.00017,19.77125]
[1778770649745,38.61,80951.39,43.3,0.31783,0.00017,19.7605]
[1778770653425,38.61,80949.88,43.3,0.31756,0.00017,19.74898]
[1778770653693,38.61,80949.88,43.3,0.31756,0.00017,19.74898]
[1778770653482,38.61,80948.61,43.3,0.31736,0.00017,19.74341]
[1778770654286,38.61,80957.2,43.3,0.31879,0.00017,19.78305]
[1778770656108,38.62,80964.82,43.3,0.32008,0.00017,19.81829]
[1778770660345,38.62,80960.61,43.3,0.31939,0.00017,19.79938]
[1778770660543,38.62,80960.61,43.3,0.31939,0.00017,19.79938]
[1778770660623,38.62,80954.55,43.3,0.31839,0.00017,19.77182]
[1778770661604,38.62,80954.55,43.3,0.31839,0.00017,19.77182]
[1778770661640,38.62,80946.5,43.3,0.31705,0.00017,19.73476]
[1778770664270,38.62,80945.3,43.3,0.31686,0.00017,19.72936]
[1778770667099,38.63,80946.61,43.3,0.31709,0.00017,19.73583]
[1778770667118,38.63,80946.61,43.3,0.31709,0.00017,19.73583]
[1778770668111,38.63,80945.11,43.3,0.31685,0.00017,19.72914]
[1778770668116,38.63,80945.11,43.3,0.31685,0.00017,19.72914]
[1778770668121,38.63,80945.11,43.3,0.31685,0.00017,19.72914]
[1778770670134,38.64,80936.84,43.3,0.31553,0.00017,19.6921]
[1778770672725,38.64,80943.12,43.3,0.31659,0.00017,19.72179]
[1778770673228,38.65,80946.06,43.3,0.31708,0.00017,19.73556]
[1778770674235,38.65,80953.77,43.3,0.31838,0.00017,19.77136]
[1778770675873,38.65,80953.66,43.3,0.31837,0.00017,19.77104]
[1778770676188,38.65,80953.66,43.3,0.31837,0.00017,19.77104]
[1778770676461,38.65,80953.66,43.3,0.31837,0.00017,19.77104]
[1778770676614,38.65,80959.91,43.3,0.31942,0.00017,19.80007]
[1778770676905,38.65,80959.91,43.3,0.31942,0.00017,19.80007]
[1778770677552,38.65,80959.91,43.3,0.31942,0.00017,19.80007]
[1778770677602,38.65,80967.47,43.3,0.32069,0.00017,19.83476]
[1778770679270,38.65,80955.17,43.3,0.31864,0.00017,19.77855]
[1778770680057,38.65,80955.17,43.3,0.31864,0.00017,19.77855]
[1778770681851,38.66,80950.63,43.3,0.31789,0.00017,19.7579]
[1778770681892,38.66,80950.63,43.3,0.31789,0.00017,19.7579]
[1778770682279,38.66,80950.63,43.3,0.31789,0.00017,19.7579]
[1778770684299,38.66,80949.2,43.3,0.31767,0.00017,19.75163]
[1778770684691,38.66,80949.2,43.3,0.31767,0.00017,19.75163]
[1778770684740,38.66,80946.83,43.3,0.31728,0.00017,19.74102]
[1778770684811,38.66,80946.83,43.3,0.31728,0.00017,19.74102]
[1778770685009,38.66,80946.83,43.3,0.31728,0.00017,19.74102]
[1778770685184,38.66,80946.83,43.3,0.31728,0.00017,19.74102]
[1778770685227,38.66,80946.83,43.3,0.31728,0.00017,19.74102]
[1778770685332,38.66,80946.83,43.3,0.31728,0.00017,19.74102]
[1778770685437,38.66,80946.83,43.3,0.31728,0.00017,19.74102]
[1778770685531,38.66,80946.83,43.3,0.31728,0.00017,19.74102]
[1778770685741,38.66,80946.83,43.3,0.31728,0.00017,19.74102]
[1778770685760,38.66,80946.83,43.3,0.31728,0.00017,19.74102]
[1778770685607,38.66,80927.55,43.3,0.31408,0.00017,19.65118]
[1778770686379,38.66,80927.55,43.3,0.31408,0.00017,19.65118]
[1778770686570,38.66,80914.99,43.3,0.312,0.00017,19.5921]
[1778770688413,38.66,80917.49,43.3,0.31242,0.00017,19.60391]
[1778770690639,38.66,80919.81,43.3,0.31281,0.00017,19.61494]
[1778770693388,38.66,80920.3,43.3,0.3129,0.00017,19.61764]
[1778770696769,38.67,80926.55,43.3,0.31394,0.00017,19.64711]
[1778770697059,38.67,80926.42,43.3,0.31392,0.00017,19.6465]
[1778770697864,38.67,80930.1,43.3,0.31453,0.00017,19.66374]
[1778770703272,38.67,80929.84,43.3,0.31448,0.00017,19.66246]
[1778770703914,38.67,80932.72,43.3,0.31496,0.00017,19.67591]
[1778770708236,38.66,80926.54,43.3,0.31393,0.00017,19.64695]
[1778770708610,38.66,80926.54,43.3,0.31393,0.00017,19.64695]
[1778770709760,38.66,80921.01,43.3,0.31302,0.00017,19.62097]
[1778770709601,38.66,80913.06,43.3,0.3117,0.00017,19.58346]
[1778770710090,38.66,80913.06,43.3,0.3117,0.00017,19.58346]
[1778770712672,38.67,80910.0,43.3,0.31117,0.00017,19.5641]
[1778770714151,38.67,80906.37,43.3,0.31057,0.00016,19.547]
[1778770718783,38.67,80900.1,43.3,0.30955,0.00016,19.51743]
[1778770719148,38.67,80899.37,43.3,0.30943,0.00016,19.51404]
[1778770719728,38.67,80899.37,43.3,0.30943,0.00016,19.51404]
[1778770719842,38.67,80897.76,43.3,0.30917,0.00016,19.50646]
[1778770719987,38.67,80897.76,43.3,0.30917,0.00016,19.50646]
[1778770720660,38.67,80889.16,43.3,0.30776,0.00016,19.46528]
[1778770720859,38.67,80889.16,43.3,0.30776,0.00016,19.46528]
[1778770720862,38.67,80889.16,43.3,0.30776,0.00016,19.46528]
[1778770721879,38.67,80890.48,43.3,0.30798,0.00016,19.47172]
[1778770722326,38.67,80890.48,43.3,0.30798,0.00016,19.47172]
[1778770722583,38.67,80890.48,43.3,0.30798,0.00016,19.47172]
[1778770722656,38.67,80895.2,43.3,0.30876,0.00016,19.49444]
[1778770723536,38.67,80895.2,43.3,0.30876,0.00016,19.49444]
[1778770723652,38.67,80895.2,43.3,0.30876,0.00016,19.49444]
[1778770723717,38.67,80895.2,43.3,0.30876,0.00016,19.49444]
[1778770723861,38.67,80898.35,43.3,0.30928,0.00016,19.50958]
[1778770724733,38.67,80898.35,43.3,0.30928,0.00016,19.50958]
[1778770724807,38.67,80908.5,43.3,0.31096,0.00016,19.55803]
[1778770724948,38.67,80908.5,43.3,0.31096,0.00016,19.55803]
[1778770727631,38.67,80913.6,43.3,0.3118,0.00017,19.5823]
[1778770727786,38.67,80913.6,43.3,0.3118,0.00017,19.5823]
[1778770727853,38.68,80912.69,43.3,0.31165,0.00017,19.57803]
[1778770727905,38.68,80912.69,43.3,0.31165,0.00017,19.57803]
[1778770727942,38.68,80912.69,43.3,0.31165,0.00017,19.57803]
[1778770728206,38.68,80912.69,43.3,0.31165,0.00017,19.57803]
[1778770728209,38.68,80912.69,43.3,0.31165,0.00017,19.57803]
[1778770728618,38.68,80924.09,43.3,0.31354,0.00017,19.63182]
[1778770733767,38.68,80929.71,43.3,0.31447,0.00017,19.65812]
[1778770734150,38.67,80929.41,43.3,0.31442,0.00017,19.65669]
[1778770734395,38.67,80929.41,43.3,0.31442,0.00017,19.65669]
[1778770739696,38.67,80932.74,43.3,0.31497,0.00017,19.67209]
[1778770741203,38.67,80931.78,43.3,0.3148,0.00017,19.66757]
[1778770741323,38.67,80931.78,43.3,0.3148,0.00017,19.66757]
[1778770741449,38.67,80931.78,43.3,0.3148,0.00017,19.66757]
[1778770742343,38.67,80936.85,43.3,0.31564,0.00017,19.69119]
[1778770742344,38.67,80936.85,43.3,0.31564,0.00017,19.69119]
[1778770742354,38.67,80936.85,43.3,0.31564,0.00017,19.69119]
[1778770742506,38.67,80936.85,43.3,0.31564,0.00017,19.69119]
[1778770742609,38.67,80936.85,43.3,0.31564,0.00017,19.69119]
[1778770742717,38.67,80946.08,43.3,0.31718,0.00017,19.73397]
[1778770743091,38.67,80946.08,43.3,0.31718,0.00017,19.73397]
[1778770743560,38.67,80946.08,43.3,0.31718,0.00017,19.73397]
[1778770743726,38.67,80943.7,43.3,0.31679,0.00017,19.72311]
[1778770744366,38.67,80943.7,43.3,0.31679,0.00017,19.72311]
[1778770746546,38.67,80942.84,43.3,0.31664,0.00017,19.71898]
[1778770747115,38.67,80937.13,43.3,0.31569,0.00017,19.69238]
[1778770748395,38.67,80935.97,43.3,0.31549,0.00017,19.68693]
[1778770753328,38.67,80929.89,43.3,0.31448,0.00017,19.6584]
[1778770758503,38.67,80927.06,43.3,0.31401,0.00017,19.64509]
[1778770758622,38.67,80927.06,43.3,0.31401,0.00017,19.64509]
[1778770758899,38.67,80924.96,43.3,0.31366,0.00017,19.63523]
[1778770759609,38.67,80924.96,43.3,0.31366,0.00017,19.63523]
[1778770760337,38.67,80925.64,43.3,0.31377,0.00017,19.63843]
[1778770760688,38.67,80925.64,43.3,0.31377,0.00017,19.63843]
[1778770765480,38.67,80921.75,43.3,0.31313,0.00017,19.62017]
[1778770765524,38.67,80921.75,43.3,0.31313,0.00017,19.62017]
[1778770765740,38.67,80921.75,43.3,0.31313,0.00017,19.62017]
[1778770766137,38.67,80921.29,43.3,0.31305,0.00017,19.61804]
[1778770766368,38.67,80912.37,43.3,0.31158,0.00017,19.57594]
[1778770768839,38.67,80920.45,43.3,0.31292,0.00017,19.6142]
[1778770769653,38.67,80920.45,43.3,0.31292,0.00017,19.6142]
[1778770772160,38.67,80920.66,43.3,0.31296,0.00017,19.61523]
[1778770772255,38.67,80920.66,43.3,0.31296,0.00017,19.61523]
[1778770773561,38.67,80921.03,43.3,0.31298,0.00017,19.61201]
[1778770773569,38.67,80936.24,43.3,0.3155,0.00017,19.68321]
[1778770774494,38.67,80936.24,43.3,0.3155,0.00017,19.68321]
[1778770774516,38.67,80936.24,43.3,0.3155,0.00017,19.68321]
[1778770776155,38.67,80943.8,43.3,0.31675,0.00017,19.71828]
[1778770778482,38.67,80940.69,43.3,0.31623,0.00017,19.70372]
[1778770778625,38.67,80940.69,43.3,0.31623,0.00017,19.70372]
[1778770778661,38.67,80940.69,43.3,0.31623,0.00017,19.70372]
[1778770778769,38.67,80940.8,43.3,0.31625,0.00017,19.70412]
[1778770778880,38.67,80940.8,43.3,0.31625,0.00017,19.70412]
[1778770778905,38.67,80940.8,43.3,0.31625,0.00017,19.70412]
[1778770779202,38.67,80940.8,43.3,0.31625,0.00017,19.70412]
[1778770779312,38.67,80940.8,43.3,0.31625,0.00017,19.70412]
[1778770779537,38.67,80940.8,43.3,0.31625,0.00017,19.70412]
[1778770779560,38.67,80950.15,43.3,0.31781,0.00017,19.74755]
[1778770779982,38.67,80950.15,43.3,0.31781,0.00017,19.74755]
[1778770780294,38.67,80955.06,43.3,0.31863,0.00017,19.77016]
[1778770782732,38.67,80951.63,43.3,0.31805,0.00017,19.75427]
[1778770783979,38.67,80950.23,43.3,0.31781,0.00017,19.74762]
[1778770784548,38.67,80950.23,43.3,0.31781,0.00017,19.74762]
[1778770784853,38.67,80950.23,43.3,0.31781,0.00017,19.74762]
[1778770784584,38.67,80947.07,43.3,0.31729,0.00017,19.73312]
[1778770785430,38.67,80947.07,43.3,0.31729,0.00017,19.73312]
[1778770785806,38.67,80947.07,43.3,0.31729,0.00017,19.73312]
[1778770785511,38.67,80956.29,43.3,0.31883,0.00017,19.77574]
[1778770785968,38.67,80956.29,43.3,0.31883,0.00017,19.77574]
[1778770787892,38.67,80956.08,43.3,0.3188,0.00017,19.77504]
[1778770787941,38.67,80956.08,43.3,0.3188,0.00017,19.77504]
[1778770788019,38.67,80956.08,43.3,0.3188,0.00017,19.77504]
[1778770788250,38.67,80956.08,43.3,0.3188,0.00017,19.77504]
[1778770788351,38.67,80948.2,43.3,0.31749,0.00017,19.73874]
[1778770789385,38.67,80948.2,43.3,0.31749,0.00017,19.73874]
[1778770789410,38.67,80939.14,43.3,0.31598,0.00017,19.69668]
[1778770795097,38.67,80934.74,43.3,0.31524,0.00017,19.67601]
[1778770795247,38.67,80934.74,43.3,0.31524,0.00017,19.67601]
[1778770795248,38.67,80934.74,43.3,0.31524,0.00017,19.67601]
[1778770795737,38.67,80934.74,43.3,0.31524,0.00017,19.67601]
[1778770795922,38.67,80938.58,43.3,0.31589,0.00017,19.69408]
[1778770796271,38.67,80938.58,43.3,0.31589,0.00017,19.69408]
[1778770796361,38.67,80947.74,43.3,0.31741,0.00017,19.73654]
[1778770800836,38.67,80949.87,43.3,0.31776,0.00017,19.74615]
[1778770800851,38.67,80949.87,43.3,0.31776,0.00017,19.74615]
[1778770800869,38.67,80949.87,43.3,0.31776,0.00017,19.74615]
[1778770800912,38.67,80950.25,43.3,0.31782,0.00017,19.74783]
[1778770801164,38.67,80950.25,43.3,0.31782,0.00017,19.74783]
[1778770801218,38.67,80950.25,43.3,0.31782,0.00017,19.74783]
[1778770801393,38.67,80950.25,43.3,0.31782,0.00017,19.74783]
[1778770801567,38.67,80950.25,43.3,0.31782,0.00017,19.74783]
[1778770801865,38.67,80950.25,43.3,0.31782,0.00017,19.74783]
[1778770801877,38.67,80950.25,43.3,0.31782,0.00017,19.74783]
[1778770801691,38.67,80954.89,43.3,0.31859,0.00017,19.76926]
[1778770802234,38.67,80954.89,43.3,0.31859,0.00017,19.76926]
[1778770802401,38.67,80954.89,43.3,0.31859,0.00017,19.76926]
[1778770802415,38.67,80954.89,43.3,0.31859,0.00017,19.76926]
[1778770802446,38.67,80968.98,43.3,0.32094,0.00017,19.83371]
[1778770803379,38.67,80968.98,43.3,0.32094,0.00017,19.83371]
[1778770803434,38.67,80968.98,43.3,0.32094,0.00017,19.83371]
[1778770803548,38.67,80968.98,43.3,0.32094,0.00017,19.83371]
[1778770803588,38.67,80968.98,43.3,0.32094,0.00017,19.83371]
[1778770803630,38.67,80968.98,43.3,0.32094,0.00017,19.83371]
[1778770803698,38.67,80968.98,43.3,0.32094,0.00017,19.83371]
[1778770803846,38.67,80968.98,43.3,0.32094,0.00017,19.83371]
[1778770803849,38.67,80968.98,43.3,0.32094,0.00017,19.83371]
[1778770804062,38.67,80972.54,43.3,0.32155,0.00017,19.85005]
[1778770804273,38.67,80972.54,43.3,0.32155,0.00017,19.85005]
[1778770804316,38.67,80972.54,43.3,0.32155,0.00017,19.85005]
[1778770804695,38.67,80972.54,43.3,0.32155,0.00017,19.85005]
[1778770804798,38.67,80991.16,43.3,0.32467,0.00017,19.93399]
[1778770805109,38.67,80991.16,43.3,0.32467,0.00017,19.93399]
[1778770805355,38.67,80991.16,43.3,0.32467,0.00017,19.93399]
[1778770805610,38.67,80991.16,43.3,0.32467,0.00017,19.93399]
[1778770805655,38.67,81002.56,43.3,0.32658,0.00017,19.98475]
[1778770806698,38.67,81002.56,43.3,0.32658,0.00017,19.98475]
[1778770807156,38.67,81005.75,43.3,0.32712,0.00017,19.99884]
[1778770807169,38.67,81005.75,43.3,0.32712,0.00017,19.99884]
[1778770807179,38.67,81005.75,43.3,0.32712,0.00017,19.99884]
[1778770807718,38.67,81005.75,43.3,0.32712,0.00017,19.99884]
[1778770807730,38.67,81005.75,43.3,0.32712,0.00017,19.99884]
[1778770807760,38.67,81005.75,43.3,0.32712,0.00017,19.99884]
[1778770807812,38.67,81005.75,43.3,0.32712,0.00017,19.99884]
[1778770807881,38.67,81008.36,43.3,0.32755,0.00017,20.01031]
[1778770807938,38.67,81008.36,43.3,0.32755,0.00017,20.01031]
[1778770808056,38.67,81008.36,43.3,0.32755,0.00017,20.01031]
[1778770808201,38.67,81008.36,43.3,0.32755,0.00017,20.01031]
[1778770808356,38.67,81008.36,43.3,0.32755,0.00017,20.01031]
[1778770808887,38.67,81016.64,43.3,0.32895,0.00017,20.04677]
[1778770809774,38.67,81016.64,43.3,0.32895,0.00017,20.04677]
[1778770811179,38.67,81021.09,43.3,0.3297,0.00017,20.06624]
[1778770811288,38.67,81021.09,43.3,0.3297,0.00017,20.06624]
[1778770812331,38.67,81025.82,43.3,0.3305,0.00017,20.08689]
[1778770812337,38.67,81025.82,43.3,0.3305,0.00017,20.08689]
[1778770812863,38.67,81025.82,43.3,0.3305,0.00017,20.08689]
[1778770813543,38.67,81028.63,43.3,0.33098,0.00017,20.09921]
[1778770813585,38.67,81028.63,43.3,0.33098,0.00017,20.09921]
[1778770814360,38.67,81033.79,43.3,0.33186,0.00017,20.12175]
[1778770815666,38.67,81038.42,43.3,0.33264,0.00017,20.14175]
[1778770816692,38.67,81040.2,43.3,0.33295,0.00017,20.14951]
[1778770817033,38.67,81046.14,43.3,0.33395,0.00017,20.17505]
[1778770817034,38.67,81046.14,43.3,0.33395,0.00017,20.17505]
[1778770818148,38.67,81050.32,43.3,0.33466,0.00017,20.19294]
[1778770818289,38.67,81050.32,43.3,0.33466,0.00017,20.19294]
[1778770818514,38.67,81050.32,43.3,0.33466,0.00017,20.19294]
[1778770818529,38.67,81050.32,43.3,0.33466,0.00017,20.19294]
[1778770818566,38.67,81050.32,43.3,0.33466,0.00017,20.19294]
[1778770818792,38.67,81050.32,43.3,0.33466,0.00017,20.19294]
[1778770818837,38.67,81050.32,43.3,0.33466,0.00017,20.19294]
[1778770818894,38.67,81064.5,43.3,0.33708,0.00017,20.2533]
[1778770818945,38.67,81064.5,43.3,0.33708,0.00017,20.2533]
[1778770819172,38.67,81064.5,43.3,0.33708,0.00017,20.2533]
[1778770819248,38.67,81064.5,43.3,0.33708,0.00017,20.2533]
[1778770819262,38.67,81064.5,43.3,0.33708,0.00017,20.2533]
[1778770819301,38.67,81064.5,43.3,0.33708,0.00017,20.2533]
[1778770819340,38.67,81064.5,43.3,0.33708,0.00017,20.2533]
[1778770819821,38.67,81064.5,43.3,0.33708,0.00017,20.2533]
[1778770819861,38.68,81078.73,43.3,0.33951,0.00017,20.31309]
[1778770819943,38.68,81078.73,43.3,0.33951,0.00017,20.31309]
[1778770820095,38.68,81078.73,43.3,0.33951,0.00017,20.31309]
[1778770820173,38.68,81078.73,43.3,0.33951,0.00017,20.31309]
[1778770820254,38.68,81078.73,43.3,0.33951,0.00017,20.31309]
[1778770820273,38.68,81078.73,43.3,0.33951,0.00017,20.31309]
[1778770820345,38.68,81078.73,43.3,0.33951,0.00017,20.31309]
[1778770820347,38.68,81078.73,43.3,0.33951,0.00017,20.31309]
[1778770820358,38.68,81078.73,43.3,0.33951,0.00017,20.31309]
[1778770820523,38.68,81078.73,43.3,0.33951,0.00017,20.31309]
[1778770820633,38.68,81078.73,43.3,0.33951,0.00017,20.31309]
[1778770820830,38.68,81078.73,43.3,0.33951,0.00017,20.31309]
[1778770820878,38.68,81101.81,43.3,0.34346,0.00017,20.40833]
[1778770821038,38.68,81101.81,43.3,0.34346,0.00017,20.40833]
[1778770821716,38.68,81118.77,43.3,0.34637,0.00017,20.47711]
[1778770822540,38.68,81118.77,43.3,0.34637,0.00017,20.47711]
[1778770822934,38.68,81118.77,43.3,0.34637,0.00017,20.47711]
[1778770823022,38.67,81120.55,43.3,0.34667,0.00017,20.48401]
[1778770823569,38.67,81120.55,43.3,0.34667,0.00017,20.48401]
[1778770823817,38.67,81120.55,43.3,0.34667,0.00017,20.48401]
[1778770824920,38.67,81121.49,43.3,0.34683,0.00017,20.48772]
[1778770825620,38.67,81120.65,43.3,0.34668,0.00017,20.48431]
[1778770826185,38.67,81120.65,43.3,0.34668,0.00017,20.48431]
[1778770827119,38.67,81122.41,43.3,0.34699,0.00017,20.49144]
[1778770827194,38.67,81122.41,43.3,0.34699,0.00017,20.49144]
[1778770827619,38.67,81122.41,43.3,0.34699,0.00017,20.49144]
[1778770827715,38.67,81122.95,43.3,0.34708,0.00017,20.4936]
[1778770829080,38.67,81124.51,43.3,0.34735,0.00017,20.49981]
[1778770829660,38.67,81124.51,43.3,0.34735,0.00017,20.49981]
[1778770829757,38.67,81114.68,43.3,0.34564,0.00017,20.4599]
[1778770831115,38.67,81111.62,43.3,0.34511,0.00017,20.44745]
[1778770831287,38.67,81111.62,43.3,0.34511,0.00017,20.44745]
[1778770831293,38.67,81111.62,43.3,0.34511,0.00017,20.44745]
[1778770831377,38.67,81111.62,43.3,0.34511,0.00017,20.44745]
[1778770831433,38.67,81111.62,43.3,0.34511,0.00017,20.44745]
[1778770833475,38.67,81105.32,43.3,0.344,0.00017,20.41711]
[1778770833503,38.67,81105.32,43.3,0.344,0.00017,20.41711]
[1778770833541,38.67,81105.32,43.3,0.344,0.00017,20.41711]
[1778770833681,38.67,81105.32,43.3,0.344,0.00017,20.41711]
[1778770833780,38.67,81105.32,43.3,0.344,0.00017,20.41711]
[1778770833798,38.67,81105.32,43.3,0.344,0.00017,20.41711]
[1778770833895,38.67,81105.32,43.3,0.344,0.00017,20.41711]
[1778770834043,38.67,81101.48,43.3,0.34334,0.00017,20.40146]
[1778770834062,38.67,81101.48,43.3,0.34334,0.00017,20.40146]
[1778770834064,38.67,81101.48,43.3,0.34334,0.00017,20.40146]
[1778770834171,38.67,81101.48,43.3,0.34334,0.00017,20.40146]
[1778770834188,38.67,81101.48,43.3,0.34334,0.00017,20.40146]
[1778770834211,38.67,81101.48,43.3,0.34334,0.00017,20.40146]
[1778770834228,38.67,81101.48,43.3,0.34334,0.00017,20.40146]
[1778770834426,38.67,81101.48,43.3,0.34334,0.00017,20.40146]
[1778770834461,38.67,81101.48,43.3,0.34334,0.00017,20.40146]
[1778770834508,38.67,81101.48,43.3,0.34334,0.00017,20.40146]
[1778770834519,38.67,81101.48,43.3,0.34334,0.00017,20.40146]
[1778770834633,38.67,81101.48,43.3,0.34334,0.00017,20.40146]
[1778770834834,38.67,81084.33,43.3,0.34042,0.00017,20.33122]
[1778770834965,38.67,81084.33,43.3,0.34042,0.00017,20.33122]
[1778770835555,38.67,81084.33,43.3,0.34042,0.00017,20.33122]
[1778770835911,38.67,81075.43,43.3,0.33891,0.00017,20.29437]
[1778770836565,38.67,81075.43,43.3,0.33891,0.00017,20.29437]
[1778770838060,38.68,81073.4,43.3,0.33857,0.00017,20.286]
[1778770839273,38.68,81070.38,43.3,0.33807,0.00017,20.2736]
[1778770839347,38.68,81070.38,43.3,0.33807,0.00017,20.2736]
[1778770839696,38.68,81070.38,43.3,0.33807,0.00017,20.2736]
[1778770839925,38.68,81058.52,43.3,0.33605,0.00017,20.22365]
[1778770840415,38.68,81058.52,43.3,0.33605,0.00017,20.22365]
[1778770840890,38.68,81058.52,43.3,0.33605,0.00017,20.22365]
[1778770841093,38.68,81053.45,43.3,0.33519,0.00017,20.2021]
[1778770841122,38.68,81053.45,43.3,0.33519,0.00017,20.2021]
[1778770841425,38.68,81053.45,43.3,0.33519,0.00017,20.2021]
[1778770841690,38.68,81053.45,43.3,0.33519,0.00017,20.2021]
[1778770841762,38.68,81060.57,43.3,0.33641,0.00017,20.23245]
[1778770842056,38.68,81060.57,43.3,0.33641,0.00017,20.23245]
[1778770842891,38.68,81070.18,43.3,0.33805,0.00017,20.27314]
[1778770843402,38.68,81070.18,43.3,0.33805,0.00017,20.27314]
[1778770843689,38.68,81070.18,43.3,0.33805,0.00017,20.27314]
[1778770844025,38.68,81071.35,43.3,0.33826,0.00017,20.27819]
[1778770844411,38.68,81071.35,43.3,0.33826,0.00017,20.27819]
[1778770844670,38.68,81071.35,43.3,0.33826,0.00017,20.27819]
[1778770844764,38.68,81071.35,43.3,0.33826,0.00017,20.27819]
[1778770845315,38.69,81066.3,43.3,0.3374,0.00017,20.2571]
[1778770847645,38.69,81070.17,43.3,0.33808,0.00017,20.27368]
[1778770849396,38.69,81066.44,43.3,0.33745,0.00017,20.25828]
[1778770849541,38.69,81059.52,43.3,0.33628,0.00017,20.22921]
[1778770850337,38.69,81059.52,43.3,0.33628,0.00017,20.22921]
[1778770850915,38.69,81059.52,43.3,0.33628,0.00017,20.22921]
[1778770850548,38.69,81053.2,43.3,0.33521,0.00017,20.20252]
[1778770851328,38.69,81053.2,43.3,0.33521,0.00017,20.20252]
[1778770851425,38.69,81053.2,43.3,0.33521,0.00017,20.20252]
[1778770851857,38.69,81053.2,43.3,0.33521,0.00017,20.20252]
[1778770852160,38.7,81051.53,43.3,0.33494,0.00017,20.19575]
[1778770852176,38.7,81051.53,43.3,0.33494,0.00017,20.19575]
[1778770852186,38.7,81051.53,43.3,0.33494,0.00017,20.19575]
[1778770852508,38.7,81051.53,43.3,0.33494,0.00017,20.19575]
[1778770852660,38.7,81051.53,43.3,0.33494,0.00017,20.19575]
[1778770852675,38.7,81051.53,43.3,0.33494,0.00017,20.19575]
[1778770852688,38.7,81051.53,43.3,0.33494,0.00017,20.19575]
[1778770852757,38.7,81051.53,43.3,0.33494,0.00017,20.19575]
[1778770852783,38.7,81051.53,43.3,0.33494,0.00017,20.19575]
[1778770852858,38.7,81041.69,43.3,0.33327,0.00017,20.15364]
[1778770853970,38.7,81035.03,43.3,0.33215,0.00017,20.12504]
[1778770855824,38.7,81030.88,43.3,0.33145,0.00017,20.10716]
[1778770856170,38.7,81032.58,43.3,0.33174,0.00017,20.11453]
[1778770856263,38.7,81032.58,43.3,0.33174,0.00017,20.11453]
[1778770856293,38.7,81032.58,43.3,0.33174,0.00017,20.11453]
[1778770856657,38.7,81032.58,43.3,0.33174,0.00017,20.11453]
[1778770856679,38.7,81041.21,43.3,0.3332,0.00017,20.15182]
[1778770857815,38.7,81041.21,43.3,0.3332,0.00017,20.15182]
[1778770857930,38.7,81041.21,43.3,0.3332,0.00017,20.15182]
[1778770857987,38.7,81049.57,43.3,0.33462,0.00017,20.18768]
[1778770858898,38.7,81049.57,43.3,0.33462,0.00017,20.18768]
[1778770858943,38.7,81049.57,43.3,0.33462,0.00017,20.18768]
[1778770858965,38.7,81062.64,43.3,0.33684,0.00017,20.24317]
[1778770859124,38.7,81062.64,43.3,0.33684,0.00017,20.24317]
[1778770859139,38.7,81062.64,43.3,0.33684,0.00017,20.24317]
[1778770859140,38.7,81062.64,43.3,0.33684,0.00017,20.24317]
[1778770859308,38.7,81062.64,43.3,0.33684,0.00017,20.24317]
[1778770859340,38.7,81062.64,43.3,0.33684,0.00017,20.24317]
[1778770859369,38.7,81062.64,43.3,0.33684,0.00017,20.24317]
[1778770859442,38.7,81062.64,43.3,0.33684,0.00017,20.24317]
[1778770859445,38.7,81062.64,43.3,0.33684,0.00017,20.24317]
[1778770859482,38.7,81062.64,43.3,0.33684,0.00017,20.24317]
[1778770859489,38.7,81062.64,43.3,0.33684,0.00017,20.24317]
[1778770859556,38.7,81062.64,43.3,0.33684,0.00017,20.24317]
[1778770859788,38.7,81062.64,43.3,0.33684,0.00017,20.24317]
[1778770859932,38.7,81062.64,43.3,0.33684,0.00017,20.24317]
[1778770859942,38.7,81062.64,43.3,0.33684,0.00017,20.24317]
[1778770859943,38.7,81062.64,43.3,0.33684,0.00017,20.24317]
[1778770859807,38.7,81078.31,43.3,0.33952,0.00017,20.30905]
[1778770860160,38.7,81078.31,43.3,0.33952,0.00017,20.30905]
[1778770860477,38.7,81078.31,43.3,0.33952,0.00017,20.30905]
[1778770860830,38.7,81078.31,43.3,0.33952,0.00017,20.30905]
[1778770860949,38.7,81078.31,43.3,0.33952,0.00017,20.30905]
[1778770860894,38.7,81087.31,43.3,0.34106,0.00017,20.34651]
[1778770861066,38.7,81087.31,43.3,0.34106,0.00017,20.34651]
[1778770861351,38.7,81087.31,43.3,0.34106,0.00017,20.34651]
[1778770861654,38.7,81087.31,43.3,0.34106,0.00017,20.34651]
[1778770861777,38.7,81087.31,43.3,0.34106,0.00017,20.34651]
[1778770861905,38.7,81087.31,43.3,0.34106,0.00017,20.34651]
[1778770861917,38.7,81087.31,43.3,0.34106,0.00017,20.34651]
[1778770861962,38.7,81087.31,43.3,0.34106,0.00017,20.34651]
[1778770861974,38.7,81103.45,43.3,0.34383,0.00017,20.41282]
[1778770862924,38.7,81103.45,43.3,0.34383,0.00017,20.41282]
[1778770862944,38.7,81103.45,43.3,0.34383,0.00017,20.41282]
[1778770862952,38.7,81103.45,43.3,0.34383,0.00017,20.41282]
[1778770862957,38.7,81103.45,43.3,0.34383,0.00017,20.41282]
[1778770863005,38.7,81103.45,43.3,0.34383,0.00017,20.41282]
[1778770862958,38.7,81119.74,43.3,0.34663,0.00017,20.47872]
[1778770864022,38.7,81123.43,43.3,0.34726,0.00017,20.49349]
[1778770864040,38.7,81123.43,43.3,0.34726,0.00017,20.49349]
[1778770864493,38.7,81123.43,43.3,0.34726,0.00017,20.49349]
[1778770864608,38.7,81123.43,43.3,0.34726,0.00017,20.49349]
[1778770864826,38.7,81123.43,43.3,0.34726,0.00017,20.49349]
[1778770864912,38.71,81115.18,43.3,0.34585,0.00017,20.46043]
[1778770865367,38.71,81115.18,43.3,0.34585,0.00017,20.46043]
[1778770865974,38.71,81115.18,43.3,0.34585,0.00017,20.46043]
[1778770865999,38.7,81108.31,43.3,0.34466,0.00017,20.43259]
[1778770866228,38.7,81108.31,43.3,0.34466,0.00017,20.43259]
[1778770866234,38.7,81108.31,43.3,0.34466,0.00017,20.43259]
[1778770866654,38.7,81108.31,43.3,0.34466,0.00017,20.43259]
[1778770867428,38.7,81102.84,43.3,0.34373,0.00017,20.41035]
[1778770867502,38.7,81102.84,43.3,0.34373,0.00017,20.41035]
[1778770867550,38.7,81102.84,43.3,0.34373,0.00017,20.41035]
[1778770867600,38.7,81102.84,43.3,0.34373,0.00017,20.41035]
[1778770868276,38.7,81100.03,43.3,0.34325,0.00017,20.39891]
[1778770868702,38.7,81100.03,43.3,0.34325,0.00017,20.39891]
[1778770868866,38.7,81100.03,43.3,0.34325,0.00017,20.39891]
[1778770868999,38.7,81100.03,43.3,0.34325,0.00017,20.39891]
[1778770869140,38.71,81098.81,43.3,0.34304,0.00017,20.394]
[1778770869696,38.71,81087.7,43.3,0.34114,0.00017,20.34833]
[1778770872224,38.72,81088.12,43.3,0.34126,0.00017,20.35109]
[1778770872717,38.72,81094.82,43.3,0.34241,0.00017,20.37874]
[1778770873836,38.72,81094.82,43.3,0.34241,0.00017,20.37874]
[1778770873930,38.72,81101.03,43.3,0.34347,0.00017,20.40421]
[1778770874314,38.72,81101.03,43.3,0.34347,0.00017,20.40421]
[1778770874417,38.72,81101.03,43.3,0.34347,0.00017,20.40421]
[1778770874731,38.72,81093.77,43.3,0.34223,0.00017,20.37455]
[1778770876437,38.72,81093.01,43.3,0.3421,0.00017,20.37146]
[1778770877777,38.72,81089.46,43.3,0.3415,0.00017,20.35691]
[1778770880010,38.72,81098.39,43.3,0.34303,0.00017,20.39371]
[1778770880441,38.72,81100.04,43.3,0.34332,0.00017,20.40051]
[1778770880539,38.72,81100.04,43.3,0.34332,0.00017,20.40051]
[1778770880698,38.72,81100.04,43.3,0.34332,0.00017,20.40051]
[1778770880843,38.72,81100.04,43.3,0.34332,0.00017,20.40051]
[1778770880887,38.72,81106.01,43.3,0.34434,0.00017,20.42486]
[1778770881261,38.72,81106.01,43.3,0.34434,0.00017,20.42486]
[1778770881424,38.72,81106.01,43.3,0.34434,0.00017,20.42486]
[1778770881901,38.73,81116.18,43.3,0.3461,0.00017,20.46622]
[1778770882062,38.73,81116.18,43.3,0.3461,0.00017,20.46622]
[1778770882966,38.73,81122.51,43.3,0.34719,0.00017,20.4917]
[1778770884777,38.73,81119.35,43.3,0.34665,0.00017,20.47904]
[1778770885395,38.73,81122.46,43.3,0.34718,0.00017,20.49156]
[1778770890513,38.74,81122.68,43.3,0.34726,0.00017,20.49329]
[1778770894206,38.74,81119.35,43.3,0.34667,0.00017,20.47537]
[1778770897635,38.74,81117.62,43.3,0.34638,0.00017,20.46866]
[1778770897695,38.74,81117.62,43.3,0.34638,0.00017,20.46866]
[1778770900148,38.74,81122.49,43.3,0.34723,0.00017,20.48839]
[1778770904843,38.75,81117.31,43.3,0.34635,0.00017,20.46791]
[1778770904944,38.75,81116.53,43.3,0.34622,0.00017,20.46485]
[1778770905887,38.75,81116.53,43.3,0.34622,0.00017,20.46485]
[1778770906987,38.75,81114.37,43.3,0.34585,0.00017,20.45623]
[1778770906990,38.75,81114.37,43.3,0.34585,0.00017,20.45623]
[1778770910085,38.75,81108.41,43.3,0.34483,0.00017,20.43219]
[1778770910656,38.75,81108.41,43.3,0.34483,0.00017,20.43219]
[1778770911305,38.75,81107.63,43.3,0.3447,0.00017,20.42904]
[1778770915431,38.75,81108.65,43.3,0.34488,0.00017,20.43323]
[1778770915612,38.75,81108.65,43.3,0.34488,0.00017,20.43323]
[1778770915680,38.75,81108.65,43.3,0.34488,0.00017,20.43323]
[1778770916113,38.75,81103.08,43.3,0.34392,0.00017,20.41063]
[1778770916274,38.75,81103.08,43.3,0.34392,0.00017,20.41063]
[1778770918078,38.75,81095.35,43.3,0.3426,0.00017,20.37918]
[1778770918565,38.75,81095.35,43.3,0.3426,0.00017,20.37918]
[1778770918687,38.75,81095.35,43.3,0.3426,0.00017,20.37918]
[1778770918798,38.75,81095.35,43.3,0.3426,0.00017,20.37918]
[1778770918943,38.75,81095.35,43.3,0.3426,0.00017,20.37918]
[1778770921274,38.75,81102.58,43.3,0.34385,0.00017,20.40882]
[1778770925655,38.75,81102.02,43.3,0.34376,0.00017,20.40666]
[1778770925965,38.75,81102.02,43.3,0.34376,0.00017,20.40666]
[1778770929831,38.76,81101.97,43.3,0.34375,0.00017,20.40662]
[1778770929959,38.76,81101.97,43.3,0.34375,0.00017,20.40662]
[1778770930647,38.76,81101.98,43.3,0.34376,0.00017,20.40674]
[1778770931152,38.76,81100.94,43.3,0.34358,0.00017,20.4025]
[1778770931298,38.76,81100.94,43.3,0.34358,0.00017,20.4025]
[1778770935141,38.76,81104.42,43.3,0.34418,0.00017,20.4168]
[1778770936780,38.76,81104.68,43.3,0.34423,0.00017,20.4179]
[1778770936820,38.76,81104.68,43.3,0.34423,0.00017,20.4179]
[1778770936836,38.76,81104.68,43.3,0.34423,0.00017,20.4179]
[1778770936891,38.76,81113.23,43.3,0.3457,0.00017,20.45251]
[1778770937464,38.76,81113.23,43.3,0.3457,0.00017,20.45251]
[1778770941049,38.76,81118.46,43.3,0.34661,0.00017,20.47379]
[1778770941306,38.76,81117.84,43.3,0.3465,0.00017,20.47138]
[1778770941380,38.77,81119.39,43.3,0.34681,0.00017,20.47842]
[1778770944788,38.77,81118.78,43.3,0.3467,0.00017,20.47596]
[1778770945729,38.77,81118.05,43.3,0.34658,0.00017,20.47302]
[1778770945746,38.77,81110.97,43.3,0.34536,0.00017,20.44455]
[1778770946773,38.77,81110.97,43.3,0.34536,0.00017,20.44455]
[1778770946782,38.77,81110.97,43.3,0.34536,0.00017,20.44455]
[1778770946874,38.77,81104.52,43.3,0.34426,0.00017,20.4186]
[1778770947214,38.77,81104.52,43.3,0.34426,0.00017,20.4186]
[1778770948875,38.78,81104.26,43.3,0.34423,0.00017,20.4179]
[1778770949066,38.78,81104.26,43.3,0.34423,0.00017,20.4179]
[1778770949432,38.78,81103.36,43.3,0.3441,0.00017,20.41461]
[1778770949723,38.78,81103.36,43.3,0.3441,0.00017,20.41461]
[1778770949773,38.78,81103.36,43.3,0.3441,0.00017,20.41461]
[1778770950054,38.78,81103.36,43.3,0.3441,0.00017,20.41461]
[1778770950195,38.79,81099.95,43.3,0.34353,0.00017,20.40113]
[1778770950804,38.79,81099.95,43.3,0.34353,0.00017,20.40113]
[1778770950904,38.79,81093.77,43.3,0.3425,0.00017,20.37639]
[1778770952028,38.79,81093.77,43.3,0.3425,0.00017,20.37639]
[1778770954466,38.81,81093.36,43.3,0.34248,0.00017,20.37177]
[1778770954874,38.81,81093.36,43.3,0.34248,0.00017,20.37177]
[1778770955833,38.82,81094.97,43.3,0.34279,0.00017,20.37905]
[1778770956581,38.83,81094.85,43.3,0.34279,0.00017,20.37919]
[1778770956772,38.83,81094.85,43.3,0.34279,0.00017,20.37919]
[1778770956830,38.83,81094.85,43.3,0.34279,0.00017,20.37919]
[1778770956873,38.83,81094.85,43.3,0.34279,0.00017,20.37919]
[1778770957278,38.83,81095.31,43.3,0.3429,0.00017,20.38169]
[1778770957795,38.84,81078.06,43.3,0.33999,0.00017,20.31137]
[1778770958125,38.84,81078.06,43.3,0.33999,0.00017,20.31137]
[1778770958508,38.84,81078.06,43.3,0.33999,0.00017,20.31137]
[1778770959079,38.85,81067.97,43.3,0.33832,0.00017,20.27057]
[1778770959356,38.85,81067.97,43.3,0.33832,0.00017,20.27057]
[1778770959562,38.85,81067.97,43.3,0.33832,0.00017,20.27057]
[1778770959897,38.85,81067.97,43.3,0.33832,0.00017,20.27057]
[1778770959995,38.87,81055.95,43.3,0.33635,0.00017,20.22162]
[1778770960393,38.87,81055.95,43.3,0.33635,0.00017,20.22162]
[1778770961499,38.89,81050.38,43.3,0.33548,0.00017,20.19996]
[1778770961715,38.89,81050.38,43.3,0.33548,0.00017,20.19996]
[1778770961813,38.89,81050.38,43.3,0.33548,0.00017,20.19996]
[1778770964338,38.89,81048.3,43.3,0.33516,0.00017,20.19177]
[1778770964698,38.89,81048.3,43.3,0.33516,0.00017,20.19177]
[1778770964818,38.89,81048.3,43.3,0.33516,0.00017,20.19177]
[1778770964824,38.89,81048.3,43.3,0.33516,0.00017,20.19177]
[1778770964892,38.89,81048.3,43.3,0.33516,0.00017,20.19177]
[1778770964924,38.89,81048.3,43.3,0.33516,0.00017,20.19177]
[1778770965383,38.9,81031.1,43.3,0.33227,0.00017,20.1188]
[1778770966657,38.9,81031.1,43.3,0.33227,0.00017,20.1188]
[1778770966918,38.9,81023.54,43.3,0.33101,0.00017,20.08648]
[1778770968042,38.9,81023.54,43.3,0.33101,0.00017,20.08648]
[1778770968048,38.9,81023.54,43.3,0.33101,0.00017,20.08648]
[1778770968654,38.9,81021.83,43.3,0.33073,0.00017,20.07918]
[1778770969270,38.9,81020.82,43.3,0.33056,0.00017,20.0749]
[1778770969396,38.9,81020.82,43.3,0.33056,0.00017,20.0749]
[1778770969546,38.9,81020.82,43.3,0.33056,0.00017,20.0749]
[1778770969590,38.9,81020.82,43.3,0.33056,0.00017,20.0749]
[1778770969610,38.9,81020.82,43.3,0.33056,0.00017,20.0749]
[1778770969863,38.9,81020.82,43.3,0.33056,0.00017,20.0749]
[1778770969905,38.9,81010.15,43.3,0.32877,0.00017,20.02858]
[1778770970194,38.9,81010.15,43.3,0.32877,0.00017,20.02858]
[1778770971595,38.9,81012.34,43.3,0.32913,0.00017,20.03796]
[1778770971601,38.9,81012.34,43.3,0.32913,0.00017,20.03796]
[1778770971825,38.9,81012.34,43.3,0.32913,0.00017,20.03796]
[1778770971969,38.9,81012.34,43.3,0.32913,0.00017,20.03796]
[1778770972148,38.9,81010.44,43.3,0.32881,0.00017,20.02967]
[1778770974685,38.9,81006.87,43.3,0.32821,0.00017,20.01389]
[1778770974691,38.9,81006.87,43.3,0.32821,0.00017,20.01389]
[1778770974757,38.9,81006.87,43.3,0.32821,0.00017,20.01389]
[1778770974760,38.9,81006.87,43.3,0.32821,0.00017,20.01389]
[1778770974880,38.9,81007.27,43.3,0.32827,0.00017,20.01557]
[1778770975456,38.9,81015.41,43.3,0.32964,0.00017,20.05105]
[1778770977205,38.9,81020.34,43.3,0.33046,0.00017,20.07239]
[1778770978595,38.9,81018.63,43.3,0.33017,0.00017,20.06488]
[1778770978608,38.9,81018.63,43.3,0.33017,0.00017,20.06488]
[1778770980056,38.9,81030.33,43.3,0.33214,0.00017,20.11534]
[1778770981176,38.9,81029.09,43.3,0.33193,0.00017,20.11]
[1778770981759,38.9,81029.09,43.3,0.33193,0.00017,20.11]
[1778770981784,38.9,81029.09,43.3,0.33193,0.00017,20.11]
[1778770981794,38.9,81029.09,43.3,0.33193,0.00017,20.11]
[1778770981860,38.9,81024.17,43.3,0.3311,0.00017,20.08877]
[1778770982228,38.9,81024.17,43.3,0.3311,0.00017,20.08877]
[1778770984031,38.89,81018.11,43.3,0.33007,0.00017,20.06239]
[1778770984074,38.89,81018.11,43.3,0.33007,0.00017,20.06239]
[1778770984346,38.89,81015.13,43.3,0.32956,0.00017,20.04924]
[1778770986036,38.89,81009.38,43.3,0.3286,0.00017,20.02415]
[1778770987355,38.89,81009.81,43.3,0.32867,0.00017,20.02589]
[1778770991951,38.89,81009.26,43.3,0.32856,0.00017,20.02318]
[1778770992840,38.89,81006.42,43.3,0.32808,0.00017,20.01067]
[1778770994198,38.89,80998.48,43.3,0.32674,0.00017,19.97559]
[1778770994733,38.89,80998.48,43.3,0.32674,0.00017,19.97559]
[1778770994965,38.89,80998.48,43.3,0.32674,0.00017,19.97559]
[1778770994998,38.89,80998.48,43.3,0.32674,0.00017,19.97559]
[1778770995031,38.89,80998.48,43.3,0.32674,0.00017,19.97559]
[1778770995077,38.89,80991.0,43.3,0.32549,0.00017,19.9425]
[1778770996043,38.89,80991.0,43.3,0.32549,0.00017,19.9425]
[1778770996093,38.89,80991.0,43.3,0.32549,0.00017,19.9425]
[1778770996118,38.88,81012.27,43.3,0.32905,0.00017,20.03598]
[1778770996286,38.88,81012.27,43.3,0.32905,0.00017,20.03598]
[1778770996634,38.88,81012.27,43.3,0.32905,0.00017,20.03598]
[1778770996872,38.88,81012.27,43.3,0.32905,0.00017,20.03598]
[1778770996968,38.88,81031.64,43.3,0.33231,0.00017,20.11987]
[1778770997805,38.88,81031.64,43.3,0.33231,0.00017,20.11987]
[1778770998526,38.88,81033.77,43.3,0.33266,0.00017,20.12886]
[1778770998619,38.88,81032.75,43.3,0.33249,0.00017,20.12433]
[1778771001906,38.88,81032.71,43.3,0.33248,0.00017,20.1241]
[1778771002006,38.88,81032.71,43.3,0.33248,0.00017,20.1241]
[1778771002048,38.88,81032.71,43.3,0.33248,0.00017,20.1241]
[1778771002346,38.88,81032.09,43.3,0.33237,0.00017,20.12141]
[1778771002910,38.88,81032.09,43.3,0.33237,0.00017,20.12141]
[1778771002938,38.88,81038.43,43.3,0.33344,0.00017,20.14855]
[1778771003164,38.88,81038.43,43.3,0.33344,0.00017,20.14855]
[1778771003786,38.88,81038.43,43.3,0.33344,0.00017,20.14855]
[1778771004117,38.88,81031.26,43.3,0.33223,0.00017,20.11783]
[1778771004683,38.88,81031.26,43.3,0.33223,0.00017,20.11783]
[1778771004755,38.88,81029.26,43.3,0.33189,0.00017,20.10923]
[1778771005364,38.88,81029.26,43.3,0.33189,0.00017,20.10923]
[1778771005367,38.88,81029.26,43.3,0.33189,0.00017,20.10923]
[1778771005762,38.88,81029.26,43.3,0.33189,0.00017,20.10923]
[1778771005813,38.88,81029.26,43.3,0.33189,0.00017,20.10923]
[1778771005841,38.88,81029.26,43.3,0.33189,0.00017,20.10923]
[1778771005990,38.88,81029.26,43.3,0.33189,0.00017,20.10923]
[1778771006816,38.88,81023.79,43.3,0.33097,0.00017,20.08548]
[1778771006900,38.88,81023.79,43.3,0.33097,0.00017,20.08548]
[1778771006923,38.88,81023.79,43.3,0.33097,0.00017,20.08548]
[1778771007087,38.88,81023.79,43.3,0.33097,0.00017,20.08548]
[1778771007104,38.88,81008.26,43.3,0.32835,0.00017,20.01769]
[1778771007217,38.88,81008.26,43.3,0.32835,0.00017,20.01769]
[1778771007282,38.88,81008.26,43.3,0.32835,0.00017,20.01769]
[1778771007783,38.88,81008.26,43.3,0.32835,0.00017,20.01769]
[1778771007839,38.88,81008.26,43.3,0.32835,0.00017,20.01769]
[1778771008016,38.88,81008.26,43.3,0.32835,0.00017,20.01769]
[1778771008080,38.88,81008.26,43.3,0.32835,0.00017,20.01769]
[1778771008089,38.88,81008.26,43.3,0.32835,0.00017,20.01769]
[1778771008096,38.88,80989.55,43.3,0.32521,0.00017,19.93515]
[1778771008198,38.88,80989.55,43.3,0.32521,0.00017,19.93515]
[1778771008326,38.88,80989.55,43.3,0.32521,0.00017,19.93515]
[1778771009032,38.88,80989.55,43.3,0.32521,0.00017,19.93515]
[1778771009128,38.88,80979.37,43.3,0.32351,0.00017,19.88978]
[1778771009693,38.88,80979.37,43.3,0.32351,0.00017,19.88978]
[1778771009803,38.88,80979.37,43.3,0.32351,0.00017,19.88978]
[1778771010273,38.88,80976.88,43.3,0.3231,0.00017,19.87862]
[1778771010704,38.88,80965.96,43.3,0.32128,0.00017,19.82948]
[1778771012784,38.88,80971.66,43.3,0.3222,0.00017,19.85032]
[1778771012800,38.88,80971.66,43.3,0.3222,0.00017,19.85032]
[1778771012903,38.88,80971.66,43.3,0.3222,0.00017,19.85032]
[1778771014337,38.88,80973.34,43.3,0.32248,0.00017,19.85804]
[1778771014732,38.88,80979.63,43.3,0.32353,0.00017,19.88626]
[1778771016650,38.88,80982.32,43.3,0.32398,0.00017,19.89831]
[1778771016717,38.88,80982.32,43.3,0.32398,0.00017,19.89831]
[1778771016762,38.88,80982.32,43.3,0.32398,0.00017,19.89831]
[1778771016976,38.88,80982.32,43.3,0.32398,0.00017,19.89831]
[1778771017626,38.88,80982.32,43.3,0.32398,0.00017,19.89834]
[1778771017629,38.88,80982.32,43.3,0.32398,0.00017,19.89834]
[1778771018046,38.88,81000.69,43.3,0.32706,0.00017,19.97983]
[1778771018397,38.88,81000.69,43.3,0.32706,0.00017,19.97983]
[1778771018812,38.88,81000.69,43.3,0.32706,0.00017,19.97983]
[1778771018819,38.88,81008.14,43.3,0.3283,0.00017,20.0125]
[1778771019758,38.88,81008.14,43.3,0.3283,0.00017,20.0125]
[1778771019860,38.88,80998.41,43.3,0.32667,0.00017,19.96965]
[1778771020522,38.88,80998.41,43.3,0.32667,0.00017,19.96965]
[1778771020721,38.88,80998.41,43.3,0.32667,0.00017,19.96965]
[1778771020736,38.88,80998.41,43.3,0.32667,0.00017,19.96965]
[1778771022471,38.88,80997.89,43.3,0.32658,0.00017,19.96728]
[1778771022493,38.88,80997.89,43.3,0.32658,0.00017,19.96728]
[1778771022556,38.88,80997.89,43.3,0.32658,0.00017,19.96728]
[1778771022789,38.88,81005.95,43.3,0.32793,0.00017,20.00271]
[1778771024902,38.88,81010.0,43.3,0.32861,0.00017,20.02038]
[1778771025260,38.88,81011.71,43.3,0.32889,0.00017,20.02778]
[1778771025330,38.88,81011.71,43.3,0.32889,0.00017,20.02778]
[1778771025333,38.88,81011.71,43.3,0.32889,0.00017,20.02778]
[1778771025501,38.88,81011.71,43.3,0.32889,0.00017,20.02778]
[1778771025970,38.88,81011.71,43.3,0.32889,0.00017,20.02778]
[1778771026183,38.88,81001.84,43.3,0.32723,0.00017,19.98436]
[1778771026242,38.88,81001.84,43.3,0.32723,0.00017,19.98436]
[1778771026248,38.88,81001.84,43.3,0.32723,0.00017,19.98436]
[1778771028747,38.88,80996.35,43.3,0.32631,0.00017,19.9601]
[1778771029026,38.88,80996.35,43.3,0.32631,0.00017,19.9601]
[1778771029890,38.87,80995.35,43.3,0.32614,0.00017,19.95561]
[1778771029948,38.87,80987.91,43.3,0.32489,0.00017,19.9226]
[1778771031009,38.87,80987.91,43.3,0.32489,0.00017,19.9226]
[1778771031184,38.87,80987.91,43.3,0.32489,0.00017,19.9226]
[1778771031375,38.87,80983.59,43.3,0.32417,0.00017,19.90335]
[1778771031865,38.87,80983.59,43.3,0.32417,0.00017,19.90335]
[1778771032879,38.87,80977.92,43.3,0.32322,0.00017,19.87799]
[1778771033024,38.87,80977.92,43.3,0.32322,0.00017,19.87799]
[1778771033866,38.88,80988.38,43.3,0.32497,0.00017,19.92475]
[1778771035955,38.88,80989.57,43.3,0.32517,0.00017,19.93003]
[1778771039271,38.87,80988.46,43.3,0.32498,0.00017,19.92507]
[1778771039927,38.87,80988.46,43.3,0.32498,0.00017,19.92507]
[1778771040065,38.87,80988.46,43.3,0.32498,0.00017,19.92507]
[1778771040932,38.87,80992.86,43.3,0.32572,0.00017,19.9446]
[1778771042098,38.87,80996.22,43.3,0.32628,0.00017,19.95947]
[1778771042158,38.87,81002.68,43.3,0.32736,0.00017,19.98791]
[1778771043119,38.87,81002.68,43.3,0.32736,0.00017,19.98791]
[1778771044649,38.87,81004.45,43.3,0.32766,0.00017,19.99563]
[1778771045681,38.87,81000.14,43.3,0.32693,0.00017,19.97661]
[1778771045953,38.87,80993.09,43.3,0.32575,0.00017,19.94538]
[1778771047190,38.87,80985.0,43.3,0.32439,0.00017,19.90935]
[1778771047360,38.87,80985.0,43.3,0.32439,0.00017,19.90935]
[1778771050050,38.87,80982.64,43.3,0.324,0.00017,19.89882]
[1778771050093,38.87,80982.64,43.3,0.324,0.00017,19.89882]
[1778771050990,38.87,80992.34,43.3,0.32562,0.00017,19.94204]
[1778771051999,38.87,81001.4,43.3,0.32714,0.00017,19.98208]
[1778771052328,38.87,81001.4,43.3,0.32714,0.00017,19.98208]
[1778771052349,38.87,81001.4,43.3,0.32714,0.00017,19.98208]
[1778771052658,38.87,81001.4,43.3,0.32714,0.00017,19.98208]
[1778771052929,38.87,81001.4,43.3,0.32714,0.00017,19.98208]
[1778771053006,38.87,81008.13,43.3,0.32827,0.00017,20.01162]
[1778771054321,38.87,81007.64,43.3,0.32818,0.00017,20.00942]
[1778771054602,38.87,81007.64,43.3,0.32818,0.00017,20.00942]
[1778771055425,38.87,81007.82,43.3,0.32821,0.00017,20.01013]
[1778771061062,38.87,81004.77,43.3,0.32768,0.00017,19.99628]
[1778771064452,38.86,81007.4,43.3,0.32811,0.00017,20.00754]
[1778771064912,38.86,81007.4,43.3,0.32811,0.00017,20.00754]
[1778771066264,38.86,81014.23,43.3,0.32925,0.00017,20.03726]
[1778771066465,38.86,81014.23,43.3,0.32925,0.00017,20.03726]
[1778771068032,38.86,81009.74,43.3,0.32849,0.00017,20.01754]
[1778771068558,38.86,81009.06,43.3,0.32837,0.00017,20.01449]
[1778771069118,38.86,81001.57,43.3,0.32711,0.00017,19.98151]
[1778771069810,38.86,81001.57,43.3,0.32711,0.00017,19.98151]
[1778771075165,38.86,81003.95,43.3,0.32747,0.00017,19.98678]
[1778771075689,38.86,81003.95,43.3,0.32747,0.00017,19.98678]
[1778771075731,38.86,81003.95,43.3,0.32747,0.00017,19.98678]
[1778771075743,38.86,81003.95,43.3,0.32747,0.00017,19.98678]
[1778771075903,38.86,81003.95,43.3,0.32747,0.00017,19.98678]
[1778771076168,38.86,81010.31,43.3,0.32854,0.00017,20.01467]
[1778771078182,38.86,81018.31,43.3,0.32988,0.00017,20.0496]
[1778771080041,38.86,81018.58,43.3,0.32993,0.00017,20.05076]
[1778771080093,38.86,81018.58,43.3,0.32993,0.00017,20.05076]
[1778771083390,38.86,81013.78,43.3,0.32912,0.00017,20.02985]
[1778771085207,38.86,81013.44,43.3,0.32906,0.00017,20.02837]
[1778771085314,38.86,81015.78,43.3,0.32946,0.00017,20.03858]
[1778771086289,38.86,81019.0,43.3,0.33,0.00017,20.05259]
[1778771086879,38.86,81019.0,43.3,0.33,0.00017,20.05259]
[1778771086971,38.86,81019.0,43.3,0.33,0.00017,20.05259]
[1778771086986,38.86,81019.0,43.3,0.33,0.00017,20.05259]
[1778771087245,38.86,81015.64,43.3,0.32943,0.00017,20.03795]
[1778771087508,38.86,81015.64,43.3,0.32943,0.00017,20.03795]
[1778771087564,38.86,81015.64,43.3,0.32943,0.00017,20.03795]
[1778771090479,38.86,81015.64,43.3,0.32942,0.00017,20.03776]
[1778771090506,38.86,81015.64,43.3,0.32942,0.00017,20.03776]
[1778771090556,38.86,81016.35,43.3,0.32954,0.00017,20.04077]
[1778771092739,38.86,81016.81,43.3,0.32962,0.00017,20.04284]
[1778771093569,38.86,81017.01,43.3,0.32966,0.00017,20.04378]
[1778771099058,38.86,81016.93,43.3,0.32966,0.00017,20.04376]
[1778771099085,38.86,81016.93,43.3,0.32966,0.00017,20.04376]
[1778771104758,38.86,81019.95,43.3,0.33018,0.00017,20.05733]
[1778771105031,38.86,81019.95,43.3,0.33018,0.00017,20.05733]
[1778771105129,38.86,81019.95,43.3,0.33018,0.00017,20.05733]
[1778771106073,38.86,81021.08,43.3,0.33037,0.00017,20.06229]
[1778771106146,38.86,81027.61,43.3,0.33148,0.00017,20.0906]
[1778771107224,38.86,81027.61,43.3,0.33148,0.00017,20.0906]
[1778771107414,38.86,81030.54,43.3,0.33197,0.00017,20.10326]
[1778771107491,38.86,81030.54,43.3,0.33197,0.00017,20.10326]
[1778771107763,38.86,81030.54,43.3,0.33197,0.00017,20.10326]
[1778771107846,38.86,81030.54,43.3,0.33197,0.00017,20.10326]
[1778771108051,38.87,81039.19,43.3,0.33343,0.00017,20.14039]
[1778771109277,38.87,81049.93,43.3,0.33525,0.00017,20.18616]
[1778771111949,38.87,81052.18,43.3,0.33563,0.00017,20.19568]
[1778771111981,38.87,81052.18,43.3,0.33563,0.00017,20.19568]
[1778771112710,38.87,81052.35,43.3,0.33566,0.00017,20.19638]
[1778771113227,38.87,81052.35,43.3,0.33566,0.00017,20.19638]
[1778771113245,38.87,81052.35,43.3,0.33566,0.00017,20.19638]
[1778771113273,38.87,81052.35,43.3,0.33566,0.00017,20.19638]
[1778771113286,38.87,81052.35,43.3,0.33566,0.00017,20.19638]
[1778771113253,38.86,81060.57,43.3,0.33705,0.00017,20.23099]
[1778771114179,38.86,81060.57,43.3,0.33705,0.00017,20.23099]
[1778771114214,38.86,81060.57,43.3,0.33705,0.00017,20.23099]
[1778771114258,38.86,81060.57,43.3,0.33705,0.00017,20.23099]
[1778771114260,38.87,81069.13,43.3,0.33851,0.00017,20.26695]
[1778771114496,38.87,81069.13,43.3,0.33851,0.00017,20.26695]
[1778771114606,38.87,81069.13,43.3,0.33851,0.00017,20.26695]
[1778771115185,38.87,81064.88,43.3,0.33779,0.00017,20.2492]
[1778771116147,38.87,81053.62,43.3,0.33588,0.00017,20.20189]
[1778771119157,38.87,81045.63,43.3,0.33454,0.00017,20.16831]
[1778771119530,38.87,81045.63,43.3,0.33454,0.00017,20.16831]
[1778771119750,38.87,81045.63,43.3,0.33454,0.00017,20.16831]
[1778771120057,38.87,81045.63,43.3,0.33454,0.00017,20.16831]
[1778771120232,38.87,81045.63,43.3,0.33454,0.00017,20.16831]
[1778771120615,38.87,81043.6,43.3,0.3342,0.00017,20.15979]
[1778771120623,38.87,81043.6,43.3,0.3342,0.00017,20.15979]
[1778771120785,38.87,81043.6,43.3,0.3342,0.00017,20.15979]
[1778771122080,38.87,81041.7,43.3,0.33389,0.00017,20.15181]
[1778771122091,38.87,81041.7,43.3,0.33389,0.00017,20.15181]
[1778771122730,38.87,81037.13,43.3,0.33312,0.00017,20.1324]
[1778771125810,38.88,81031.81,43.3,0.33223,0.00017,20.10982]
[1778771126843,38.88,81029.95,43.3,0.33192,0.00017,20.10188]
[1778771127093,38.88,81029.95,43.3,0.33192,0.00017,20.10188]
[1778771127801,38.88,81027.79,43.3,0.33156,0.00017,20.09263]
[1778771130090,38.88,81025.2,43.3,0.33113,0.00017,20.0816]
[1778771130566,38.88,81016.08,43.3,0.3296,0.00017,20.04221]
[1778771135601,38.88,81019.92,43.3,0.33022,0.00017,20.05424]
[1778771138825,38.88,81018.71,43.3,0.33002,0.00017,20.04907]
[1778771138917,38.88,81018.71,43.3,0.33002,0.00017,20.04907]
[1778771141893,38.88,81014.36,43.3,0.3293,0.00017,20.03032]
[1778771141954,38.88,81014.36,43.3,0.3293,0.00017,20.03032]
[1778771141978,38.88,81014.36,43.3,0.3293,0.00017,20.03032]
[1778771142033,38.88,81014.36,43.3,0.3293,0.00017,20.03032]
[1778771142200,38.88,81014.36,43.3,0.3293,0.00017,20.03032]
[1778771142237,38.88,81014.36,43.3,0.3293,0.00017,20.03032]
[1778771142286,38.88,81014.36,43.3,0.3293,0.00017,20.03032]
[1778771143039,38.89,81014.65,43.3,0.32935,0.00017,20.03165]
[1778771143131,38.89,81029.8,43.3,0.3319,0.00017,20.09733]
[1778771144013,38.89,81029.8,43.3,0.3319,0.00017,20.09733]
[1778771145608,38.89,81024.14,43.3,0.33096,0.00017,20.07303]
[1778771148191,38.89,81019.2,43.3,0.33013,0.00017,20.05174]
[1778771149158,38.89,81018.88,43.3,0.33008,0.00017,20.05044]
[1778771154734,38.89,81015.12,43.3,0.32946,0.00017,20.03444]
[1778771156804,38.89,81014.18,43.3,0.3293,0.00017,20.0304]
[1778771156865,38.89,81009.91,43.3,0.32859,0.00017,20.01183]
[1778771157672,38.89,81009.91,43.3,0.32859,0.00017,20.01183]
[1778771158764,38.89,80999.95,43.3,0.32691,0.00017,19.96794]
[1778771159841,38.89,80999.95,43.3,0.32691,0.00017,19.96794]
[1778771160173,38.89,80999.95,43.3,0.32691,0.00017,19.96794]
[1778771160253,38.89,80999.35,43.3,0.32681,0.00017,19.96525]
[1778771160837,38.89,80999.35,43.3,0.32681,0.00017,19.96525]
[1778771161131,38.89,81007.34,43.3,0.32815,0.00017,20.00031]
[1778771163865,38.89,81010.55,43.3,0.3287,0.00017,20.01461]
[1778771164654,38.89,81008.64,43.3,0.32838,0.00017,20.00637]
[1778771166425,38.9,81014.84,43.3,0.32943,0.00017,20.03368]
[1778771169421,38.9,81013.38,43.3,0.3292,0.00017,20.0276]
[1778771172252,38.9,81011.18,43.3,0.32884,0.00017,20.01821]
[1778771172253,38.9,81011.18,43.3,0.32884,0.00017,20.01821]
[1778771172289,38.9,81011.18,43.3,0.32884,0.00017,20.01821]
[1778771172329,38.9,81011.18,43.3,0.32884,0.00017,20.01821]
[1778771172323,38.9,81010.52,43.3,0.32874,0.00017,20.01556]
[1778771172613,38.9,81010.52,43.3,0.32874,0.00017,20.01556]
[1778771172838,38.9,81010.52,43.3,0.32874,0.00017,20.01556]
[1778771172979,38.9,81010.52,43.3,0.32874,0.00017,20.01556]
[1778771173011,38.9,81010.52,43.3,0.32874,0.00017,20.01556]
[1778771173107,38.9,81001.66,43.3,0.32725,0.00017,19.97672]
[1778771174156,38.9,81001.66,43.3,0.32725,0.00017,19.97672]
[1778771174185,38.9,81001.66,43.3,0.32725,0.00017,19.97672]
[1778771174276,38.9,81006.81,43.3,0.32811,0.00017,19.99919]
[1778771174685,38.9,81006.81,43.3,0.32811,0.00017,19.99919]
[1778771174693,38.9,81006.81,43.3,0.32811,0.00017,19.99919]
[1778771174715,38.9,81006.81,43.3,0.32811,0.00017,19.99919]
[1778771174876,38.9,81006.81,43.3,0.32811,0.00017,19.99919]
[1778771175179,38.9,81006.81,43.3,0.32811,0.00017,19.99919]
[1778771175238,38.9,81006.81,43.3,0.32811,0.00017,19.99919]
[1778771175280,38.9,81001.7,43.3,0.32725,0.00017,19.97669]
[1778771175514,38.9,81001.7,43.3,0.32725,0.00017,19.97669]
[1778771175559,38.9,81001.7,43.3,0.32725,0.00017,19.97669]
[1778771175566,38.9,81001.7,43.3,0.32725,0.00017,19.97669]
[1778771175631,38.9,81001.7,43.3,0.32725,0.00017,19.97669]
[1778771176170,38.9,81001.7,43.3,0.32725,0.00017,19.97669]
[1778771176228,38.9,81001.7,43.3,0.32725,0.00017,19.97669]
[1778771176244,38.9,81001.7,43.3,0.32725,0.00017,19.97669]
[1778771176287,38.9,81001.7,43.3,0.32725,0.00017,19.97669]
[1778771176315,38.9,81001.7,43.3,0.32725,0.00017,19.97669]
[1778771176342,38.9,81001.7,43.3,0.32725,0.00017,19.97669]
[1778771176311,38.9,80988.24,43.3,0.32499,0.00017,19.91716]
[1778771176914,38.9,80979.7,43.3,0.32357,0.00017,19.87909]
[1778771177931,38.9,80972.66,43.3,0.32239,0.00017,19.84754]
[1778771179215,38.9,80972.66,43.3,0.32239,0.00017,19.84754]
[1778771181983,38.9,80968.15,43.3,0.32165,0.00017,19.82738]
[1778771182371,38.9,80968.15,43.3,0.32165,0.00017,19.82738]
[1778771183726,38.9,80971.75,43.3,0.32225,0.00017,19.8437]
[1778771186808,38.91,80967.84,43.3,0.32161,0.00017,19.8263]
[1778771186894,38.91,80967.84,43.3,0.32161,0.00017,19.8263]
[1778771187050,38.91,80967.84,43.3,0.32161,0.00017,19.8263]
[1778771187272,38.91,80967.84,43.3,0.32161,0.00017,19.8263]
[1778771187703,38.91,80961.78,43.3,0.3206,0.00017,19.79899]
[1778771187827,38.91,80961.78,43.3,0.3206,0.00017,19.79899]
[1778771188877,38.91,80958.3,43.3,0.32003,0.00017,19.7833]
[1778771189180,38.91,80958.3,43.3,0.32003,0.00017,19.7833]
[1778771189245,38.91,80958.3,43.3,0.32003,0.00017,19.7833]
[1778771189266,38.91,80958.3,43.3,0.32003,0.00017,19.7833]
[1778771189373,38.91,80958.3,43.3,0.32003,0.00017,19.7833]
[1778771189330,38.91,80946.97,43.3,0.31815,0.00017,19.73162]
[1778771189974,38.91,80946.97,43.3,0.31815,0.00017,19.73162]
[1778771190083,38.91,80946.97,43.3,0.31815,0.00017,19.73162]
[1778771190143,38.91,80946.97,43.3,0.31815,0.00017,19.73162]
[1778771190147,38.91,80936.69,43.3,0.31645,0.00017,19.68452]
[1778771191729,38.91,80936.89,43.3,0.31646,0.00017,19.68065]
[1778771191762,38.91,80936.89,43.3,0.31646,0.00017,19.68065]
[1778771191858,38.91,80936.89,43.3,0.31646,0.00017,19.68065]
[1778771191909,38.91,80936.89,43.3,0.31646,0.00017,19.68065]
[1778771191940,38.91,80936.89,43.3,0.31646,0.00017,19.68065]
[1778771191995,38.91,80936.89,43.3,0.31646,0.00017,19.68065]
[1778771192251,38.91,80936.89,43.3,0.31646,0.00017,19.68065]
[1778771192277,38.91,80927.42,43.3,0.3149,0.00017,19.63701]
[1778771192931,38.91,80927.42,43.3,0.3149,0.00017,19.63701]
[1778771192960,38.91,80927.42,43.3,0.3149,0.00017,19.63701]
[1778771192976,38.91,80927.42,43.3,0.3149,0.00017,19.63701]
[1778771193258,38.91,80912.27,43.3,0.31241,0.00016,19.56649]
[1778771193518,38.91,80912.27,43.3,0.31241,0.00016,19.56649]
[1778771193540,38.91,80912.27,43.3,0.31241,0.00016,19.56649]
[1778771193619,38.91,80912.27,43.3,0.31241,0.00016,19.56649]
[1778771193751,38.91,80912.27,43.3,0.31241,0.00016,19.56649]
[1778771193969,38.91,80912.27,43.3,0.31241,0.00016,19.56649]
[1778771194099,38.91,80912.27,43.3,0.31241,0.00016,19.56649]
[1778771194438,38.91,80909.74,43.3,0.312,0.00016,19.55486]
[1778771194594,38.91,80909.74,43.3,0.312,0.00016,19.55486]
[1778771194752,38.91,80909.74,43.3,0.312,0.00016,19.55486]
[1778771195053,38.92,80925.9,43.3,0.31466,0.00017,19.63041]
[1778771195440,38.92,80925.9,43.3,0.31466,0.00017,19.63041]
[1778771195575,38.92,80925.9,43.3,0.31466,0.00017,19.63041]
[1778771196450,38.92,80924.99,43.3,0.31452,0.00017,19.62641]
[1778771197067,38.92,80919.97,43.3,0.3137,0.00016,19.60327]
[1778771198276,38.92,80919.97,43.3,0.3137,0.00016,19.60327]
[1778771199428,38.92,80928.89,43.3,0.31519,0.00017,19.64507]
[1778771202167,38.92,80931.24,43.3,0.31558,0.00017,19.65621]
[1778771202575,38.93,80931.68,43.3,0.31567,0.00017,19.65848]
[1778771203582,38.93,80931.8,43.3,0.31569,0.00017,19.65904]
[1778771207542,38.93,80930.46,43.3,0.31548,0.00017,19.65328]
[1778771207563,38.93,80930.46,43.3,0.31548,0.00017,19.65328]
[1778771210027,38.93,80924.83,43.3,0.31456,0.00016,19.6274]
[1778771215065,38.94,80929.05,43.3,0.31528,0.00017,19.64765]
[1778771215272,38.94,80929.05,43.3,0.31528,0.00017,19.64765]
[1778771215281,38.94,80929.05,43.3,0.31528,0.00017,19.64765]
[1778771215319,38.94,80936.22,43.3,0.31648,0.00017,19.68102]
[1778771215780,38.94,80936.22,43.3,0.31648,0.00017,19.68102]
[1778771215794,38.94,80936.22,43.3,0.31648,0.00017,19.68102]
[1778771216258,38.94,80941.68,43.3,0.31738,0.00017,19.70613]
[1778771217421,38.94,80945.81,43.3,0.31807,0.00017,19.72523]
[1778771223285,38.95,80946.26,43.3,0.31817,0.00017,19.72796]
[1778771223346,38.95,80953.35,43.3,0.31936,0.00017,19.76058]
[1778771223606,38.95,80953.35,43.3,0.31936,0.00017,19.76058]
[1778771224257,38.95,80946.26,43.3,0.31818,0.00017,19.72823]
[1778771224654,38.95,80946.26,43.3,0.31818,0.00017,19.72823]
[1778771227279,38.95,80956.86,43.3,0.31995,0.00017,19.77687]
[1778771230137,38.95,80956.83,43.3,0.31995,0.00017,19.77692]
[1778771231565,38.95,80947.34,43.3,0.31839,0.00017,19.73387]
[1778771231580,38.95,80947.34,43.3,0.31839,0.00017,19.73387]
[1778771231607,38.95,80947.34,43.3,0.31839,0.00017,19.73387]
[1778771232317,38.95,80934.95,43.3,0.31634,0.00017,19.67712]
[1778771234505,38.96,80934.89,43.3,0.31634,0.00017,19.67715]
[1778771234673,38.96,80934.89,43.3,0.31634,0.00017,19.67715]
[1778771234730,38.96,80934.89,43.3,0.31634,0.00017,19.67715]
[1778771234811,38.96,80934.89,43.3,0.31634,0.00017,19.67715]
[1778771235028,38.96,80934.89,43.3,0.31634,0.00017,19.67715]
[1778771235338,38.96,80921.26,43.3,0.3141,0.00016,19.61422]
[1778771236040,38.96,80921.26,43.3,0.3141,0.00016,19.61422]
[1778771236846,38.96,80918.59,43.3,0.31366,0.00016,19.60179]
[1778771236859,38.96,80918.59,43.3,0.31366,0.00016,19.60179]
[1778771236869,38.96,80918.59,43.3,0.31366,0.00016,19.60179]
[1778771236895,38.96,80918.59,43.3,0.31366,0.00016,19.60179]
[1778771236982,38.96,80918.59,43.3,0.31366,0.00016,19.60179]
[1778771237041,38.96,80918.59,43.3,0.31366,0.00016,19.60179]
[1778771237137,38.96,80918.59,43.3,0.31366,0.00016,19.60179]
[1778771237352,38.96,80908.23,43.3,0.31196,0.00016,19.55334]
[1778771237964,38.96,80908.23,43.3,0.31196,0.00016,19.55334]
[1778771238178,38.96,80908.23,43.3,0.31196,0.00016,19.55334]
[1778771238192,38.96,80908.23,43.3,0.31196,0.00016,19.55334]
[1778771238367,38.96,80899.11,43.3,0.31046,0.00016,19.51042]
[1778771240066,38.96,80898.64,43.3,0.31039,0.00016,19.50826]
[1778771240380,38.96,80889.67,43.3,0.30892,0.00016,19.46584]
[1778771240498,38.96,80889.67,43.3,0.30892,0.00016,19.46584]
[1778771241012,38.96,80889.67,43.3,0.30892,0.00016,19.46584]
[1778771241029,38.96,80889.67,43.3,0.30892,0.00016,19.46584]
[1778771241102,38.96,80889.67,43.3,0.30892,0.00016,19.46584]
[1778771241419,38.96,80889.67,43.3,0.30892,0.00016,19.46584]
[1778771241454,38.96,80879.12,43.3,0.3072,0.00016,19.41564]
[1778771241832,38.96,80879.12,43.3,0.3072,0.00016,19.41564]
[1778771242006,38.96,80879.12,43.3,0.3072,0.00016,19.41564]
[1778771242032,38.96,80879.12,43.3,0.3072,0.00016,19.41564]
[1778771242068,38.96,80879.12,43.3,0.3072,0.00016,19.41564]
[1778771242210,38.96,80879.12,43.3,0.3072,0.00016,19.41564]
[1778771242394,38.96,80861.12,43.3,0.30427,0.00016,19.32904]
[1778771243311,38.96,80861.12,43.3,0.30427,0.00016,19.32904]
[1778771243313,38.96,80861.12,43.3,0.30427,0.00016,19.32904]
[1778771243401,38.96,80863.28,43.3,0.30462,0.00016,19.33964]
[1778771243688,38.96,80863.28,43.3,0.30462,0.00016,19.33964]
[1778771243781,38.96,80863.28,43.3,0.30462,0.00016,19.33964]
[1778771243946,38.96,80863.28,43.3,0.30462,0.00016,19.33964]
[1778771244436,38.96,80869.67,43.3,0.30567,0.00016,19.37057]
[1778771244574,38.96,80869.67,43.3,0.30567,0.00016,19.37057]
[1778771244600,38.96,80869.67,43.3,0.30567,0.00016,19.37057]
[1778771245697,38.96,80873.5,43.3,0.3063,0.00016,19.38905]
[1778771249620,38.96,80871.12,43.3,0.30591,0.00016,19.37781]
[1778771250302,38.97,80864.13,43.3,0.30478,0.00016,19.34421]
[1778771250442,38.97,80864.13,43.3,0.30478,0.00016,19.34421]
[1778771250864,38.97,80864.13,43.3,0.30478,0.00016,19.34421]
[1778771251938,38.97,80861.47,43.3,0.30431,0.00016,19.32643]
[1778771254075,38.97,80853.04,43.3,0.30295,0.00016,19.28579]
[1778771256015,38.97,80853.22,43.3,0.30299,0.00016,19.28695]
[1778771256127,38.97,80853.22,43.3,0.30299,0.00016,19.28695]
[1778771256164,38.97,80853.22,43.3,0.30299,0.00016,19.28695]
[1778771256231,38.97,80853.22,43.3,0.30299,0.00016,19.28695]
[1778771256600,38.97,80851.52,43.3,0.30272,0.00016,19.27883]
[1778771256991,38.97,80851.52,43.3,0.30272,0.00016,19.27883]
[1778771257116,38.97,80851.52,43.3,0.30272,0.00016,19.27883]
[1778771257342,38.97,80833.21,43.3,0.29976,0.00016,19.18939]
[1778771257600,38.97,80833.21,43.3,0.29976,0.00016,19.18939]
[1778771257941,38.97,80833.21,43.3,0.29976,0.00016,19.18939]
[1778771258275,38.97,80833.21,43.3,0.29976,0.00016,19.18939]
[1778771258280,38.97,80833.21,43.3,0.29976,0.00016,19.18939]
[1778771258326,38.97,80833.21,43.3,0.29976,0.00016,19.18939]
[1778771258930,38.97,80830.33,43.3,0.2993,0.00016,19.17538]
[1778771259349,38.97,80837.91,43.3,0.30053,0.00016,19.21284]
[1778771259658,38.97,80837.91,43.3,0.30053,0.00016,19.21284]
[1778771259696,38.97,80837.91,43.3,0.30053,0.00016,19.21284]
[1778771260824,38.98,80837.91,43.3,0.30054,0.00016,19.21314]
[1778771260885,38.98,80837.91,43.3,0.30054,0.00016,19.21314]
[1778771261069,38.98,80837.91,43.3,0.30054,0.00016,19.21314]
[1778771261499,38.98,80836.88,43.3,0.30038,0.00016,19.20809]
[1778771262483,38.98,80833.51,43.3,0.29984,0.00016,19.19168]
[1778771263721,38.98,80833.06,43.3,0.29977,0.00016,19.18963]
[1778771264637,38.98,80835.44,43.3,0.30016,0.00016,19.2015]
[1778771264912,38.98,80835.44,43.3,0.30016,0.00016,19.2015]
[1778771265047,38.98,80835.44,43.3,0.30016,0.00016,19.2015]
[1778771265562,38.98,80819.65,43.3,0.29762,0.00016,19.12373]
[1778771267715,38.98,80815.75,43.3,0.29701,0.00016,19.10478]
[1778771268086,38.98,80815.75,43.3,0.29701,0.00016,19.10478]
[1778771268164,38.98,80815.75,43.3,0.29701,0.00016,19.10478]
[1778771271476,38.99,80810.22,43.3,0.29615,0.00016,19.07826]
[1778771273302,38.99,80809.75,43.3,0.29608,0.00016,19.07617]
[1778771274572,39.0,80810.31,43.3,0.29619,0.00016,19.07951]
[1778771274680,39.0,80817.97,43.3,0.29743,0.00016,19.11786]
[1778771275585,39.0,80817.97,43.3,0.29743,0.00016,19.11786]
[1778771276291,39.0,80823.21,43.3,0.29828,0.00016,19.14403]
[1778771278277,39.0,80824.14,43.3,0.29844,0.00016,19.1489]
[1778771278526,39.0,80823.02,43.3,0.29827,0.00016,19.14363]
[1778771279090,39.0,80823.02,43.3,0.29827,0.00016,19.14363]
[1778771279528,39.01,80825.66,43.3,0.29871,0.00016,19.15694]
[1778771281026,39.01,80829.05,43.3,0.29926,0.00016,19.17391]
[1778771281219,39.01,80829.05,43.3,0.29926,0.00016,19.17391]
[1778771281252,39.01,80829.05,43.3,0.29926,0.00016,19.17391]
[1778771281343,39.01,80829.05,43.3,0.29926,0.00016,19.17391]
[1778771281402,39.01,80838.82,43.3,0.30085,0.00016,19.22213]
[1778771281645,39.01,80838.82,43.3,0.30085,0.00016,19.22213]
[1778771281659,39.01,80838.82,43.3,0.30085,0.00016,19.22213]
[1778771281881,39.01,80838.82,43.3,0.30085,0.00016,19.22213]
[1778771281954,39.01,80838.82,43.3,0.30085,0.00016,19.22213]
[1778771281958,39.01,80838.82,43.3,0.30085,0.00016,19.22213]
[1778771282031,39.01,80854.28,43.3,0.30336,0.00016,19.2976]
[1778771282682,39.01,80860.69,43.3,0.3044,0.00016,19.32875]
[1778771284311,39.01,80860.69,43.3,0.3044,0.00016,19.32875]
[1778771284940,39.01,80862.36,43.3,0.30467,0.00016,19.3369]
[1778771284983,39.01,80862.36,43.3,0.30467,0.00016,19.3369]
[1778771285023,39.01,80862.36,43.3,0.30467,0.00016,19.3369]
[1778771285108,39.01,80862.36,43.3,0.30467,0.00016,19.3369]
[1778771285142,39.01,80862.36,43.3,0.30467,0.00016,19.3369]
[1778771285277,39.01,80862.36,43.3,0.30467,0.00016,19.3369]
[1778771285330,39.01,80862.36,43.3,0.30467,0.00016,19.3369]
[1778771285521,39.01,80863.94,43.3,0.30493,0.00016,19.34461]
[1778771285635,39.01,80863.94,43.3,0.30493,0.00016,19.34461]
[1778771285903,39.01,80863.94,43.3,0.30493,0.00016,19.34461]
[1778771285933,39.01,80863.94,43.3,0.30493,0.00016,19.34461]
[1778771286214,39.01,80863.94,43.3,0.30493,0.00016,19.34461]
[1778771286277,39.01,80863.94,43.3,0.30493,0.00016,19.34461]
[1778771286421,39.01,80863.94,43.3,0.30493,0.00016,19.34461]
[1778771286482,39.01,80878.86,43.3,0.30737,0.00016,19.41627]
[1778771286839,39.01,80878.86,43.3,0.30737,0.00016,19.41627]
[1778771286995,39.01,80878.86,43.3,0.30737,0.00016,19.41627]
[1778771287041,39.01,80878.86,43.3,0.30737,0.00016,19.41627]
[1778771287054,39.01,80878.86,43.3,0.30737,0.00016,19.41627]
[1778771287255,39.01,80878.86,43.3,0.30737,0.00016,19.41627]
[1778771287274,39.01,80878.86,43.3,0.30737,0.00016,19.41627]
[1778771287333,39.01,80878.86,43.3,0.30737,0.00016,19.41627]
[1778771287441,39.01,80860.39,43.3,0.30436,0.00016,19.32763]
[1778771287528,39.01,80860.39,43.3,0.30436,0.00016,19.32763]
[1778771288441,39.01,80860.39,43.3,0.30436,0.00016,19.32763]
[1778771288320,39.01,80858.36,43.3,0.30404,0.00016,19.31786]
[1778771288505,39.01,80858.36,43.3,0.30404,0.00016,19.31786]
[1778771291345,39.01,80856.76,43.3,0.30378,0.00016,19.31033]
[1778771293315,39.02,80851.87,43.3,0.303,0.00016,19.28687]
[1778771293371,39.02,80851.87,43.3,0.303,0.00016,19.28687]
[1778771293444,39.02,80851.87,43.3,0.303,0.00016,19.28687]
[1778771293516,39.02,80848.23,43.3,0.30241,0.00016,19.26931]
[1778771294798,39.02,80843.73,43.3,0.30169,0.00016,19.24752]
[1778771297597,39.02,80844.95,43.3,0.3019,0.00016,19.25398]
[1778771297790,39.02,80847.5,43.3,0.30232,0.00016,19.26656]
[1778771298897,39.02,80847.5,43.3,0.30232,0.00016,19.26656]
[1778771299409,39.02,80847.5,43.3,0.30232,0.00016,19.26656]
[1778771300272,39.02,80853.24,43.3,0.30326,0.00016,19.2946]
[1778771300334,39.02,80853.24,43.3,0.30326,0.00016,19.2946]
[1778771300374,39.02,80853.24,43.3,0.30326,0.00016,19.2946]
[1778771301165,39.03,80855.87,43.3,0.30369,0.00016,19.30747]
[1778771301218,39.03,80865.51,43.3,0.30526,0.00016,19.35412]
[1778771302854,39.03,80868.85,43.3,0.3058,0.00016,19.37024]
[1778771306324,39.03,80868.51,43.3,0.30576,0.00016,19.36879]
[1778771306791,39.03,80868.06,43.3,0.30568,0.00016,19.36669]
[1778771306981,39.03,80868.06,43.3,0.30568,0.00016,19.36669]
[1778771306998,39.03,80868.06,43.3,0.30568,0.00016,19.36669]
[1778771307191,39.03,80868.06,43.3,0.30568,0.00016,19.36669]
[1778771307740,39.03,80874.15,43.3,0.30668,0.00016,19.39595]
[1778771307741,39.03,80874.15,43.3,0.30668,0.00016,19.39595]
[1778771307775,39.03,80874.15,43.3,0.30668,0.00016,19.39595]
[1778771308101,39.03,80874.15,43.3,0.30668,0.00016,19.39595]
[1778771308283,39.03,80874.15,43.3,0.30668,0.00016,19.39595]
[1778771308329,39.03,80874.15,43.3,0.30668,0.00016,19.39595]
[1778771308453,39.03,80874.15,43.3,0.30668,0.00016,19.39595]
[1778771308520,39.03,80880.13,43.3,0.30765,0.00016,19.42455]
[1778771309476,39.03,80892.17,43.3,0.30962,0.00016,19.48186]
[1778771310454,39.03,80898.75,43.3,0.3107,0.00016,19.51291]
[1778771311851,39.03,80899.34,43.3,0.3108,0.00016,19.51573]
[1778771311904,39.03,80899.34,43.3,0.3108,0.00016,19.51573]
[1778771313013,39.03,80899.87,43.3,0.31085,0.00016,19.51326]
[1778771313262,39.03,80899.87,43.3,0.31085,0.00016,19.51326]
[1778771315261,39.03,80903.09,43.3,0.31138,0.00016,19.52847]
[1778771315286,39.03,80903.09,43.3,0.31138,0.00016,19.52847]
[1778771315298,39.03,80903.09,43.3,0.31138,0.00016,19.52847]
[1778771315570,39.03,80904.36,43.3,0.31159,0.00016,19.53445]
[1778771315580,39.03,80904.36,43.3,0.31159,0.00016,19.53445]
[1778771315655,39.03,80904.36,43.3,0.31159,0.00016,19.53445]
[1778771315820,39.03,80904.36,43.3,0.31159,0.00016,19.53445]
[1778771315918,39.03,80915.1,43.3,0.31335,0.00016,19.58469]
[1778771319890,39.03,80916.67,43.3,0.31361,0.00016,19.59191]
[1778771320046,39.03,80916.67,43.3,0.31361,0.00016,19.59191]
[1778771322534,39.03,80921.36,43.3,0.31438,0.00016,19.61363]
[1778771324187,39.03,80912.96,43.3,0.31299,0.00016,19.57441]
[1778771325740,39.03,80907.2,43.3,0.31204,0.00016,19.54747]
[1778771326227,39.03,80907.2,43.3,0.31204,0.00016,19.54747]
[1778771326257,39.03,80907.2,43.3,0.31204,0.00016,19.54747]
[1778771326279,39.03,80907.2,43.3,0.31204,0.00016,19.54747]
[1778771326555,39.03,80906.24,43.3,0.31189,0.00016,19.54297]
[1778771330059,39.03,80895.89,43.3,0.31019,0.00016,19.49438]
[1778771337750,39.03,80893.31,43.3,0.30979,0.00016,19.48256]
[1778771339162,39.03,80893.36,43.3,0.3098,0.00016,19.48291]
[1778771345253,39.04,80899.54,43.3,0.31082,0.00016,19.51236]
[1778771347698,39.04,80906.4,43.3,0.31195,0.00016,19.54463]
[1778771349183,39.04,80905.81,43.3,0.31185,0.00016,19.54188]
[1778771351286,39.04,80907.56,43.3,0.31214,0.00016,19.55009]
[1778771351420,39.04,80907.56,43.3,0.31214,0.00016,19.55009]
[1778771351467,39.04,80907.56,43.3,0.31214,0.00016,19.55009]
[1778771351884,39.04,80908.49,43.3,0.31229,0.00016,19.55444]
[1778771352478,39.04,80908.49,43.3,0.31229,0.00016,19.55444]
[1778771352622,39.04,80910.64,43.3,0.31264,0.00016,19.56449]
[1778771352673,39.04,80910.64,43.3,0.31264,0.00016,19.56449]
[1778771357671,39.04,80908.71,43.3,0.31232,0.00016,19.55537]
[1778771358810,39.04,80907.35,43.3,0.3121,0.00016,19.54899]
[1778771358811,39.04,80907.35,43.3,0.3121,0.00016,19.54899]
[1778771359136,39.04,80907.35,43.3,0.3121,0.00016,19.54899]
[1778771359268,39.04,80907.35,43.3,0.3121,0.00016,19.54899]
[1778771359268,39.04,80907.35,43.3,0.3121,0.00016,19.54899]
[1778771359313,39.04,80907.35,43.3,0.3121,0.00016,19.54899]
[1778771359319,39.04,80907.35,43.3,0.3121,0.00016,19.54899]
[1778771359569,39.04,80907.35,43.3,0.3121,0.00016,19.54899]
[1778771359638,39.04,80908.34,43.3,0.31226,0.00016,19.55362]
[1778771360010,39.04,80908.34,43.3,0.31226,0.00016,19.55362]
[1778771360071,39.04,80908.34,43.3,0.31226,0.00016,19.55362]
[1778771360140,39.04,80908.34,43.3,0.31226,0.00016,19.55362]
[1778771360290,39.04,80908.34,43.3,0.31226,0.00016,19.55362]
[1778771360512,39.04,80875.82,43.3,0.30694,0.00016,19.39978]
[1778771360774,39.04,80875.82,43.3,0.30694,0.00016,19.39978]
[1778771361014,39.04,80875.82,43.3,0.30694,0.00016,19.39978]
[1778771361156,39.04,80875.82,43.3,0.30694,0.00016,19.39978]
[1778771361425,39.04,80875.82,43.3,0.30694,0.00016,19.39978]
[1778771361498,39.04,80867.79,43.3,0.30564,0.00016,19.36141]
[1778771362005,39.04,80867.79,43.3,0.30564,0.00016,19.36141]
[1778771362269,39.04,80867.79,43.3,0.30564,0.00016,19.36141]
[1778771362357,39.04,80873.31,43.3,0.30654,0.00016,19.38802]
[1778771362594,39.04,80873.31,43.3,0.30654,0.00016,19.38802]
[1778771368300,39.04,80873.6,43.3,0.3066,0.00016,19.38957]
[1778771371176,39.04,80872.65,43.3,0.30644,0.00016,19.38508]
[1778771371321,39.04,80873.68,43.3,0.30657,0.00016,19.38503]
[1778771373930,39.04,80872.71,43.3,0.30642,0.00016,19.38053]
[1778771373974,39.04,80872.71,43.3,0.30642,0.00016,19.38053]
[1778771373986,39.04,80872.71,43.3,0.30642,0.00016,19.38053]
[1778771374393,39.04,80872.71,43.3,0.30642,0.00016,19.38053]
[1778771374425,39.04,80872.71,43.3,0.30642,0.00016,19.38053]
[1778771374503,39.04,80863.16,43.3,0.30487,0.00016,19.33473]
[1778771376356,39.04,80854.68,43.3,0.3035,0.00016,19.29395]
[1778771378585,39.04,80854.93,43.3,0.30355,0.00016,19.29528]
[1778771378631,39.04,80854.99,43.3,0.30356,0.00016,19.29569]
[1778771379341,39.04,80854.99,43.3,0.30356,0.00016,19.29569]
[1778771379447,39.04,80854.99,43.3,0.30356,0.00016,19.29569]
[1778771379618,39.05,80854.63,43.3,0.30351,0.00016,19.29417]
[1778771379630,39.05,80854.63,43.3,0.30351,0.00016,19.29417]
[1778771380757,39.05,80852.99,43.3,0.30324,0.00016,19.28623]
[1778771382352,39.05,80851.59,43.3,0.30302,0.00016,19.27955]
[1778771382359,39.05,80851.59,43.3,0.30302,0.00016,19.27955]
[1778771382401,39.05,80851.59,43.3,0.30302,0.00016,19.27955]
[1778771382790,39.05,80851.88,43.3,0.30307,0.00016,19.28108]
[1778771383249,39.05,80851.88,43.3,0.30307,0.00016,19.28108]
[1778771383570,39.05,80845.23,43.3,0.302,0.00016,19.249]
[1778771389447,39.05,80842.93,43.3,0.30166,0.00016,19.23855]
[1778771390106,39.05,80842.93,43.3,0.30166,0.00016,19.23855]
[1778771390253,39.05,80842.93,43.3,0.30166,0.00016,19.23855]
[1778771390288,39.05,80842.93,43.3,0.30166,0.00016,19.23855]
[1778771390293,39.05,80842.93,43.3,0.30166,0.00016,19.23855]
[1778771391255,39.06,80847.35,43.3,0.30238,0.00016,19.26023]
[1778771391838,39.06,80852.5,43.3,0.30322,0.00016,19.28552]
[1778771392469,39.06,80859.31,43.3,0.30433,0.00016,19.31845]
[1778771392666,39.06,80859.31,43.3,0.30433,0.00016,19.31845]
[1778771393086,39.06,80859.31,43.3,0.30433,0.00016,19.31845]
[1778771393319,39.06,80859.31,43.3,0.30433,0.00016,19.31845]
[1778771394794,39.06,80866.62,43.3,0.30552,0.00016,19.35384]
[1778771394871,39.06,80866.62,43.3,0.30552,0.00016,19.35384]
[1778771394894,39.06,80866.62,43.3,0.30552,0.00016,19.35384]
[1778771394934,39.06,80866.62,43.3,0.30552,0.00016,19.35384]
[1778771395490,39.06,80870.31,43.3,0.30612,0.00016,19.3716]
[1778771395913,39.06,80870.31,43.3,0.30612,0.00016,19.3716]
[1778771397065,39.06,80870.97,43.3,0.30623,0.00016,19.37489]
[1778771397504,39.06,80870.56,43.3,0.30617,0.00016,19.37301]
[1778771399653,39.06,80872.14,43.3,0.30643,0.00016,19.38064]
[1778771399996,39.06,80872.14,43.3,0.30643,0.00016,19.38064]
[1778771400276,39.06,80872.14,43.3,0.30643,0.00016,19.38064]
[1778771400291,39.06,80872.14,43.3,0.30643,0.00016,19.38064]
[1778771400525,39.06,80880.52,43.3,0.3078,0.00016,19.42067]
[1778771401107,39.06,80880.52,43.3,0.3078,0.00016,19.42067]
[1778771401199,39.06,80880.52,43.3,0.3078,0.00016,19.42067]
[1778771401304,39.06,80880.52,43.3,0.3078,0.00016,19.42067]
[1778771401533,39.06,80881.25,43.3,0.30792,0.00016,19.42425]
[1778771402580,39.06,80881.25,43.3,0.30792,0.00016,19.42425]
[1778771402588,39.06,80881.25,43.3,0.30792,0.00016,19.42425]
[1778771402591,39.06,80881.25,43.3,0.30792,0.00016,19.42425]
[1778771403549,39.06,80881.8,43.3,0.30801,0.00016,19.42684]
[1778771405485,39.06,80883.62,43.3,0.30831,0.00016,19.43557]
[1778771405505,39.06,80883.62,43.3,0.30831,0.00016,19.43557]
[1778771405531,39.06,80883.62,43.3,0.30831,0.00016,19.43557]
[1778771405571,39.06,80890.84,43.3,0.30949,0.00016,19.46986]
[1778771406295,39.06,80890.84,43.3,0.30949,0.00016,19.46986]
[1778771406313,39.06,80890.84,43.3,0.30949,0.00016,19.46986]
[1778771406521,39.06,80890.84,43.3,0.30949,0.00016,19.46986]
[1778771406557,39.06,80890.84,43.3,0.30949,0.00016,19.46986]
[1778771406578,39.06,80902.52,43.3,0.3114,0.00016,19.52494]
[1778771408985,39.06,80908.38,43.3,0.31237,0.00016,19.55244]
[1778771411826,39.06,80909.21,43.3,0.3125,0.00016,19.55626]
[1778771413176,39.06,80914.09,43.3,0.3133,0.00016,19.579]
[1778771417093,39.06,80919.28,43.3,0.31415,0.00016,19.60299]
[1778771420777,39.06,80920.46,43.3,0.31433,0.00016,19.60823]
[1778771420793,39.06,80920.46,43.3,0.31433,0.00016,19.60823]
[1778771421621,39.06,80920.46,43.3,0.31433,0.00016,19.60823]
[1778771426091,39.06,80923.44,43.3,0.31481,0.00016,19.62168]
[1778771426178,39.06,80923.44,43.3,0.31481,0.00016,19.62168]
[1778771426247,39.06,80923.44,43.3,0.31481,0.00016,19.62168]
[1778771426275,39.06,80923.44,43.3,0.31481,0.00016,19.62168]
[1778771426409,39.06,80923.44,43.3,0.31481,0.00016,19.62168]
[1778771426599,39.06,80923.26,43.3,0.31478,0.00016,19.62078]
[1778771426821,39.06,80923.26,43.3,0.31478,0.00016,19.62078]
[1778771427192,39.06,80923.26,43.3,0.31478,0.00016,19.62078]
[1778771427214,39.06,80923.26,43.3,0.31478,0.00016,19.62078]
[1778771427293,39.06,80937.99,43.3,0.31721,0.00017,19.68879]
[1778771427901,39.06,80937.99,43.3,0.31721,0.00017,19.68879]
[1778771427973,39.06,80937.99,43.3,0.31721,0.00017,19.68879]
[1778771427988,39.06,80937.99,43.3,0.31721,0.00017,19.68879]
[1778771428402,39.06,80944.77,43.3,0.31834,0.00017,19.71989]
[1778771428806,39.06,80944.77,43.3,0.31834,0.00017,19.71989]
[1778771428816,39.06,80944.77,43.3,0.31834,0.00017,19.71989]
[1778771428970,39.06,80944.77,43.3,0.31834,0.00017,19.71989]
[1778771430211,39.06,80946.43,43.3,0.31861,0.00017,19.72755]
[1778771434455,39.06,80947.59,43.3,0.31878,0.00017,19.72819]
[1778771439563,39.07,80945.68,43.3,0.31849,0.00017,19.71997]
[1778771439731,39.07,80945.35,43.3,0.31844,0.00017,19.71866]
[1778771440598,39.07,80945.35,43.3,0.31844,0.00017,19.71866]
[1778771440691,39.07,80945.17,43.3,0.31841,0.00017,19.71784]
[1778771440858,39.07,80945.17,43.3,0.31841,0.00017,19.71784]
[1778771441123,39.07,80945.17,43.3,0.31841,0.00017,19.71784]
[1778771441610,39.07,80934.34,43.3,0.31662,0.00016,19.66841]
[1778771441831,39.07,80927.75,43.3,0.31554,0.00016,19.63824]
[1778771444852,39.08,80936.2,43.3,0.31696,0.00016,19.67758]
[1778771446001,39.08,80936.2,43.3,0.31696,0.00016,19.67758]
[1778771450511,39.08,80941.96,43.3,0.31793,0.00017,19.70443]
[1778771452291,39.08,80945.61,43.3,0.31853,0.00017,19.72118]
[1778771453486,39.08,80945.66,43.3,0.31855,0.00017,19.72161]
[1778771455138,39.08,80948.43,43.3,0.31901,0.00017,19.73438]
[1778771455412,39.08,80948.43,43.3,0.31901,0.00017,19.73438]
[1778771455565,39.08,80948.43,43.3,0.31901,0.00017,19.73438]
[1778771455614,39.08,80938.2,43.3,0.31733,0.00017,19.68783]
[1778771456320,39.09,80931.55,43.3,0.31623,0.00016,19.65745]
[1778771458413,39.09,80923.52,43.3,0.31493,0.00016,19.62077]
[1778771464419,39.1,80924.71,43.3,0.31515,0.00016,19.62716]
[1778771464450,39.1,80924.71,43.3,0.31515,0.00016,19.62716]
[1778771464457,39.1,80924.71,43.3,0.31515,0.00016,19.62716]
[1778771464520,39.1,80924.69,43.3,0.31516,0.00016,19.62725]
[1778771465022,39.1,80924.69,43.3,0.31516,0.00016,19.62725]
[1778771465336,39.1,80924.69,43.3,0.31516,0.00016,19.62725]
[1778771465358,39.1,80924.69,43.3,0.31516,0.00016,19.62725]
[1778771466597,39.1,80923.9,43.3,0.31503,0.00016,19.62374]
[1778771467007,39.1,80910.39,43.3,0.31282,0.00016,19.5611]
[1778771469100,39.1,80909.61,43.3,0.31269,0.00016,19.55753]
[1778771469192,39.1,80909.61,43.3,0.31269,0.00016,19.55753]
[1778771469193,39.1,80909.61,43.3,0.31269,0.00016,19.55753]
[1778771469387,39.1,80909.61,43.3,0.31269,0.00016,19.55753]
[1778771469467,39.1,80909.61,43.3,0.31269,0.00016,19.55753]
[1778771470705,39.1,80900.28,43.3,0.31117,0.00016,19.51398]
[1778771471041,39.1,80893.48,43.3,0.31005,0.00016,19.482]
[1778771472251,39.1,80893.48,43.3,0.31005,0.00016,19.482]
[1778771477298,39.1,80891.56,43.3,0.30975,0.00016,19.47321]
[1778771478666,39.1,80891.63,43.3,0.30976,0.00016,19.4736]
[1778771478966,39.1,80889.52,43.3,0.30942,0.00016,19.46375]
[1778771479305,39.1,80889.52,43.3,0.30942,0.00016,19.46375]
[1778771482112,39.1,80886.03,43.3,0.30886,0.00016,19.44738]
[1778771488150,39.11,80883.18,43.3,0.30841,0.00016,19.43428]
[1778771488803,39.11,80882.83,43.3,0.30836,0.00016,19.43279]
[1778771489194,39.11,80882.83,43.3,0.30836,0.00016,19.43279]
[1778771493198,39.11,80873.35,43.3,0.30679,0.00016,19.3831]
[1778771494212,39.11,80873.35,43.3,0.30679,0.00016,19.3831]
[1778771494373,39.11,80873.35,43.3,0.30679,0.00016,19.3831]
[1778771495622,39.11,80874.69,43.3,0.30701,0.00016,19.38961]
[1778771495696,39.11,80885.39,43.3,0.30876,0.00016,19.44059]
[1778771496088,39.11,80885.39,43.3,0.30876,0.00016,19.44059]
[1778771496312,39.11,80896.63,43.3,0.3106,0.00016,19.4937]
[1778771498265,39.11,80901.53,43.3,0.3114,0.00016,19.51674]
[1778771498549,39.11,80901.53,43.3,0.3114,0.00016,19.51674]
[1778771498556,39.11,80901.53,43.3,0.3114,0.00016,19.51674]
[1778771498811,39.11,80904.62,43.3,0.31191,0.00016,19.53122]
[1778771498824,39.11,80904.62,43.3,0.31191,0.00016,19.53122]
[1778771498952,39.11,80904.62,43.3,0.31191,0.00016,19.53122]
[1778771499043,39.11,80904.62,43.3,0.31191,0.00016,19.53122]
[1778771499194,39.11,80904.62,43.3,0.31191,0.00016,19.53122]
[1778771499249,39.11,80904.62,43.3,0.31191,0.00016,19.53122]
[1778771499419,39.11,80908.93,43.3,0.31262,0.00016,19.55135]
[1778771500468,39.11,80908.93,43.3,0.31262,0.00016,19.55135]
[1778771500554,39.12,80921.35,43.3,0.31466,0.00016,19.60926]
[1778771501200,39.12,80921.35,43.3,0.31466,0.00016,19.60926]
[1778771501607,39.12,80921.35,43.3,0.31466,0.00016,19.60926]
[1778771501625,39.12,80921.21,43.3,0.31465,0.00016,19.60879]
[1778771502811,39.12,80918.6,43.3,0.31422,0.00016,19.59686]
[1778771504753,39.12,80914.2,43.3,0.31351,0.00016,19.57661]
[1778771504811,39.12,80913.28,43.3,0.31336,0.00016,19.57251]
[1778771504830,39.12,80913.28,43.3,0.31336,0.00016,19.57251]
[1778771505902,39.12,80908.3,43.3,0.31255,0.00016,19.5495]
[1778771506687,39.12,80908.3,43.3,0.31255,0.00016,19.5495]
[1778771510225,39.13,80911.94,43.3,0.31316,0.00016,19.56675]
[1778771510274,39.13,80911.94,43.3,0.31316,0.00016,19.56675]
[1778771510732,39.13,80911.94,43.3,0.31316,0.00016,19.56675]
[1778771510981,39.13,80909.29,43.3,0.31273,0.00016,19.55446]
[1778771511076,39.13,80909.29,43.3,0.31273,0.00016,19.55446]
[1778771514201,39.13,80904.86,43.3,0.31201,0.00016,19.53398]
[1778771514488,39.13,80904.86,43.3,0.31201,0.00016,19.53398]
[1778771514507,39.13,80904.86,43.3,0.31201,0.00016,19.53398]
[1778771514547,39.13,80904.86,43.3,0.31201,0.00016,19.53398]
[1778771515278,39.13,80906.6,43.3,0.31229,0.00016,19.54209]
[1778771515369,39.13,80916.58,43.3,0.31394,0.00016,19.58872]
[1778771515786,39.13,80916.58,43.3,0.31394,0.00016,19.58872]
[1778771515863,39.13,80916.58,43.3,0.31394,0.00016,19.58872]
[1778771516618,39.13,80908.3,43.3,0.31259,0.00016,19.55038]
[1778771517098,39.13,80908.3,43.3,0.31259,0.00016,19.55038]
[1778771517464,39.13,80908.3,43.3,0.31259,0.00016,19.55038]
[1778771521932,39.13,80911.72,43.3,0.31316,0.00016,19.56656]
[1778771522427,39.13,80911.72,43.3,0.31316,0.00016,19.56656]
[1778771522530,39.13,80911.72,43.3,0.31316,0.00016,19.56656]
[1778771524533,39.14,80919.15,43.3,0.31439,0.00016,19.6014]
[1778771529697,39.14,80919.05,43.3,0.31439,0.00016,19.6015]
[1778771531339,39.14,80920.02,43.3,0.31456,0.00016,19.60628]
[1778771531343,39.14,80920.02,43.3,0.31456,0.00016,19.60628]
[1778771535753,39.15,80920.62,43.3,0.31468,0.00016,19.60959]
[1778771538323,39.15,80920.74,43.3,0.31472,0.00016,19.61055]
[1778771538356,39.15,80920.74,43.3,0.31472,0.00016,19.61055]
[1778771538563,39.15,80920.74,43.3,0.31472,0.00016,19.61055]
[1778771538611,39.15,80928.96,43.3,0.31607,0.00016,19.64854]
[1778771539435,39.15,80928.96,43.3,0.31607,0.00016,19.64854]
[1778771539825,39.15,80931.19,43.3,0.31645,0.00016,19.65891]
[1778771540084,39.15,80931.19,43.3,0.31645,0.00016,19.65891]
[1778771540326,39.15,80931.19,43.3,0.31645,0.00016,19.65891]
[1778771540388,39.15,80931.19,43.3,0.31645,0.00016,19.65891]
[1778771540781,39.15,80931.19,43.3,0.31645,0.00016,19.65891]
[1778771541365,39.15,80930.16,43.3,0.31628,0.00016,19.65432]
[1778771547159,39.16,80929.23,43.3,0.31616,0.00016,19.65084]
[1778771547190,39.16,80929.23,43.3,0.31616,0.00016,19.65084]
[1778771547439,39.16,80929.23,43.3,0.31616,0.00016,19.65084]
[1778771547549,39.16,80929.23,43.3,0.31616,0.00016,19.65084]
[1778771547584,39.16,80920.77,43.3,0.31477,0.00016,19.61203]
[1778771548008,39.16,80920.77,43.3,0.31477,0.00016,19.61203]
[1778771549676,39.16,80918.75,43.3,0.31445,0.00016,19.60286]
[1778771550394,39.16,80917.27,43.3,0.31422,0.00016,19.59636]
[1778771552968,39.17,80927.22,43.3,0.31583,0.00016,19.63759]
[1778771554193,39.17,80926.48,43.3,0.31571,0.00016,19.63435]
[1778771555592,39.17,80930.89,43.3,0.31644,0.00016,19.65473]
[1778771555719,39.17,80930.89,43.3,0.31644,0.00016,19.65473]
[1778771556272,39.17,80932.91,43.3,0.31678,0.00016,19.66412]
[1778771560427,39.17,80938.69,43.3,0.31775,0.00016,19.69094]
[1778771560928,39.18,80935.51,43.3,0.31723,0.00016,19.67652]
[1778771560947,39.18,80935.51,43.3,0.31723,0.00016,19.67652]
[1778771561005,39.18,80935.51,43.3,0.31723,0.00016,19.67652]
[1778771561476,39.18,80935.51,43.3,0.31723,0.00016,19.67652]
[1778771562003,39.18,80929.93,43.3,0.31631,0.00016,19.65107]
[1778771567726,39.18,80925.91,43.3,0.31568,0.00016,19.63337]
[1778771570073,39.18,80925.24,43.3,0.31558,0.00016,19.63055]
[1778771575599,39.19,80920.37,43.3,0.3148,0.00016,19.60879]
[1778771580818,39.2,80918.18,43.3,0.31449,0.00016,19.5998]
[1778771581952,39.2,80919.54,43.3,0.31471,0.00016,19.60607]
[1778771582832,39.2,80918.01,43.3,0.31447,0.00016,19.5993]
[1778771587773,39.2,80915.86,43.3,0.31413,0.00016,19.58975]
[1778771587868,39.21,80908.54,43.3,0.31294,0.00016,19.5561]
[1778771589925,39.21,80907.37,43.3,0.31276,0.00016,19.55083]
[1778771590833,39.21,80907.37,43.3,0.31276,0.00016,19.55083]
[1778771591328,39.21,80908.72,43.3,0.31299,0.00016,19.55728]
[1778771591674,39.21,80908.72,43.3,0.31299,0.00016,19.55728]
[1778771591716,39.21,80908.72,43.3,0.31299,0.00016,19.55728]
[1778771591737,39.21,80908.72,43.3,0.31299,0.00016,19.55728]
[1778771592644,39.21,80895.12,43.3,0.31077,0.00016,19.49395]
[1778771593226,39.21,80895.12,43.3,0.31077,0.00016,19.49395]
[1778771593953,39.21,80893.72,43.3,0.31054,0.00016,19.4874]
[1778771594069,39.21,80893.72,43.3,0.31054,0.00016,19.4874]
[1778771594404,39.21,80893.72,43.3,0.31054,0.00016,19.4874]
[1778771594783,39.21,80893.72,43.3,0.31054,0.00016,19.4874]
[1778771600153,39.21,80888.42,43.3,0.30968,0.00016,19.4627]
[1778771600548,39.21,80888.42,43.3,0.30968,0.00016,19.4627]
[1778771601907,39.21,80888.58,43.3,0.30971,0.00016,19.46355]
[1778771602117,39.21,80888.58,43.3,0.30971,0.00016,19.46355]
[1778771602229,39.21,80888.58,43.3,0.30971,0.00016,19.46355]
[1778771602382,39.21,80888.58,43.3,0.30971,0.00016,19.46355]
[1778771602660,39.21,80888.58,43.3,0.30971,0.00016,19.46355]
[1778771602829,39.21,80888.58,43.3,0.30971,0.00016,19.46355]
[1778771603126,39.21,80892.18,43.3,0.3103,0.00016,19.48053]
[1778771603195,39.21,80892.18,43.3,0.3103,0.00016,19.48053]
[1778771603394,39.21,80892.18,43.3,0.3103,0.00016,19.48053]
[1778771603506,39.21,80909.09,43.3,0.31307,0.00016,19.55953]
[1778771603946,39.21,80909.09,43.3,0.31307,0.00016,19.55953]
[1778771604229,39.21,80909.09,43.3,0.31307,0.00016,19.55953]
[1778771604318,39.22,80919.23,43.3,0.31474,0.00016,19.60667]
[1778771604932,39.22,80919.23,43.3,0.31474,0.00016,19.60667]
[1778771605105,39.22,80919.23,43.3,0.31474,0.00016,19.60667]
[1778771607364,39.22,80925.88,43.3,0.31584,0.00016,19.63759]
[1778771607624,39.22,80921.38,43.3,0.31511,0.00016,19.61706]
[1778771608382,39.22,80921.38,43.3,0.31511,0.00016,19.61706]
[1778771609706,39.22,80915.27,43.3,0.31411,0.00016,19.589]
[1778771609755,39.22,80905.0,43.3,0.31243,0.00016,19.54151]
[1778771612126,39.22,80904.15,43.3,0.31227,0.00016,19.53295]
[1778771612307,39.22,80904.15,43.3,0.31227,0.00016,19.53295]
[1778771612379,39.22,80904.15,43.3,0.31227,0.00016,19.53295]
[1778771612981,39.23,80904.6,43.3,0.31235,0.00016,19.53524]
[1778771615067,39.23,80911.16,43.3,0.31345,0.00016,19.5663]
[1778771620102,39.24,80908.53,43.3,0.31305,0.00016,19.55501]
[1778771625137,39.25,80911.18,43.3,0.31352,0.00016,19.5682]
[1778771630172,39.25,80911.04,43.3,0.31353,0.00016,19.56838]
[1778771635207,39.26,80910.94,43.3,0.31354,0.00016,19.56872]
[1778771638715,39.26,80910.76,43.3,0.31352,0.00016,19.5682]
[1778771639346,39.26,80917.76,43.3,0.31468,0.00016,19.60083]
[1778771641572,39.26,80921.53,43.3,0.3153,0.00016,19.6183]
[1778771641776,39.26,80921.53,43.3,0.3153,0.00016,19.6183]
[1778771641865,39.26,80921.53,43.3,0.3153,0.00016,19.6183]
[1778771641848,39.27,80922.85,43.3,0.31552,0.00016,19.62447]
[1778771642273,39.27,80922.85,43.3,0.31552,0.00016,19.62447]
[1778771642427,39.27,80922.85,43.3,0.31552,0.00016,19.62447]
[1778771642506,39.27,80929.37,43.3,0.3166,0.00016,19.65443]
[1778771644992,39.27,80934.45,43.3,0.31744,0.00016,19.67781]
[1778771647589,39.27,80934.15,43.3,0.3174,0.00016,19.67663]
[1778771652219,39.27,80938.83,43.3,0.31818,0.00016,19.69836]
[1778771652256,39.27,80938.83,43.3,0.31818,0.00016,19.69836]
[1778771652278,39.27,80938.83,43.3,0.31818,0.00016,19.69836]
[1778771652624,39.27,80938.83,43.3,0.31818,0.00016,19.69836]
[1778771653606,39.27,80941.35,43.3,0.3186,0.00016,19.70986]
[1778771655237,39.28,80944.0,43.3,0.31904,0.00016,19.72197]
[1778771659799,39.28,80947.4,43.3,0.31961,0.00016,19.73753]
[1778771660009,39.28,80946.67,43.3,0.31949,0.00016,19.73432]
[1778771661562,39.28,80946.51,43.3,0.31947,0.00016,19.7336]
[1778771666706,39.28,80946.31,43.3,0.31944,0.00016,19.7329]
[1778771669456,39.28,80952.69,43.3,0.3205,0.00016,19.76175]
[1778771672477,39.28,80962.64,43.3,0.32211,0.00017,19.80136]
[1778771675048,39.28,80963.67,43.3,0.32228,0.00017,19.80591]
[1778771675523,39.28,80963.67,43.3,0.32228,0.00017,19.80591]
[1778771675535,39.28,80963.67,43.3,0.32228,0.00017,19.80591]
[1778771675642,39.28,80963.67,43.3,0.32228,0.00017,19.80591]
[1778771676273,39.28,80965.16,43.3,0.32252,0.00017,19.81253]
[1778771677891,39.28,80966.13,43.3,0.32268,0.00017,19.81682]
[1778771677897,39.28,80966.13,43.3,0.32268,0.00017,19.81682]
[1778771679580,39.28,80966.22,43.3,0.32269,0.00017,19.81717]
[1778771685568,39.28,80967.77,43.3,0.32294,0.00017,19.82375]
[1778771686431,39.28,80967.77,43.3,0.32294,0.00017,19.82375]
[1778771690009,39.28,80962.11,43.3,0.322,0.00017,19.7985]
[1778771690261,39.28,80962.11,43.3,0.322,0.00017,19.7985]
[1778771690397,39.28,80962.11,43.3,0.322,0.00017,19.7985]
[1778771694079,39.28,80968.73,43.3,0.32309,0.00017,19.8279]
[1778771699281,39.27,80972.33,43.3,0.32368,0.00017,19.84367]
[1778771702089,39.27,80974.4,43.3,0.32402,0.00017,19.85269]
[1778771703578,39.27,80974.88,43.3,0.3241,0.00017,19.85476]
[1778771704478,39.27,80975.06,43.3,0.32412,0.00017,19.8555]
[1778771706274,39.27,80974.8,43.3,0.32408,0.00017,19.85424]
[1778771711762,39.27,80973.57,43.3,0.32386,0.00017,19.84853]
[1778771714159,39.27,80975.6,43.3,0.32419,0.00017,19.85742]
[1778771714537,39.27,80975.6,43.3,0.32419,0.00017,19.85742]
[1778771721832,39.26,80971.23,43.3,0.32346,0.00017,19.83775]
[1778771725860,39.26,80963.83,43.3,0.32223,0.00017,19.8047]
[1778771726810,39.26,80963.83,43.3,0.32223,0.00017,19.8047]
[1778771731902,39.26,80958.46,43.3,0.3213,0.00017,19.77569]
[1778771731991,39.26,80958.46,43.3,0.3213,0.00017,19.77569]
[1778771736500,39.26,80955.89,43.3,0.32088,0.00017,19.76425]
[1778771740021,39.27,80952.78,43.3,0.32037,0.00017,19.75045]
[1778771746006,39.27,80957.22,43.3,0.32111,0.00017,19.77058]
[1778771748405,39.27,80957.15,43.3,0.3211,0.00017,19.77029]
[1778771748538,39.27,80957.15,43.3,0.3211,0.00017,19.77029]
[1778771748981,39.27,80957.15,43.3,0.3211,0.00017,19.77029]
[1778771749253,39.27,80954.64,43.3,0.32069,0.00017,19.75906]
[1778771749319,39.27,80954.64,43.3,0.32069,0.00017,19.75906]
[1778771749327,39.27,80943.57,43.3,0.31887,0.00016,19.70919]
[1778771750059,39.27,80943.57,43.3,0.31887,0.00016,19.70919]
[1778771750273,39.27,80943.57,43.3,0.31887,0.00016,19.70919]
[1778771750372,39.27,80943.57,43.3,0.31887,0.00016,19.70919]
[1778771750476,39.27,80930.28,43.3,0.31668,0.00016,19.64885]
[1778771751053,39.27,80930.28,43.3,0.31668,0.00016,19.64885]
[1778771751117,39.27,80930.28,43.3,0.31668,0.00016,19.64885]
[1778771751277,39.27,80930.28,43.3,0.31668,0.00016,19.64885]
[1778771752290,39.27,80935.04,43.3,0.31747,0.00016,19.67068]
[1778771752350,39.27,80941.83,43.3,0.31859,0.00016,19.70163]
[1778771753086,39.27,80941.83,43.3,0.31859,0.00016,19.70163]
[1778771754991,39.27,80943.57,43.3,0.31888,0.00016,19.70959]
[1778771756821,39.27,80950.79,43.3,0.32008,0.00016,19.74231]
[1778771760391,39.27,80947.53,43.3,0.31954,0.00016,19.72778]
[1778771760400,39.27,80947.53,43.3,0.31954,0.00016,19.72778]
[1778771761112,39.27,80936.39,43.3,0.31771,0.00016,19.67745]
[1778771765091,39.28,80937.61,43.3,0.31793,0.00016,19.6833]
[1778771765600,39.28,80937.61,43.3,0.31793,0.00016,19.6833]
[1778771767640,39.28,80941.27,43.3,0.31854,0.00016,19.7001]
[1778771772478,39.28,80941.34,43.3,0.31856,0.00016,19.70079]
[1778771773915,39.28,80941.12,43.3,0.31853,0.00016,19.69988]
[1778771776272,39.28,80941.22,43.3,0.31856,0.00016,19.70057]
[1778771780177,39.29,80941.2,43.3,0.31856,0.00016,19.70076]
[1778771784510,39.29,80934.88,43.3,0.31754,0.00016,19.67242]
[1778771790316,39.3,80931.13,43.3,0.31695,0.00016,19.65613]
[1778771794096,39.3,80933.8,43.3,0.31737,0.00016,19.66365]
[1778771800386,39.31,80929.29,43.3,0.31665,0.00016,19.64379]
[1778771804774,39.31,80928.95,43.3,0.31661,0.00016,19.64249]
[1778771808524,39.31,80929.69,43.3,0.31675,0.00016,19.64645]
[1778771810129,39.31,80923.84,43.3,0.3158,0.00016,19.61996]
[1778771813118,39.32,80925.85,43.3,0.31614,0.00016,19.62957]
[1778771813478,39.32,80925.63,43.3,0.31611,0.00016,19.6287]
[1778771815073,39.32,80925.63,43.3,0.31611,0.00016,19.6287]
[1778771817349,39.32,80919.16,43.3,0.31506,0.00016,19.59937]
[1778771823559,39.33,80913.14,43.3,0.31411,0.00016,19.57248]
[1778771829590,39.34,80912.88,43.3,0.31411,0.00016,19.57229]
[1778771831853,39.34,80912.24,43.3,0.31401,0.00016,19.56948]
[1778771831885,39.34,80912.24,43.3,0.31401,0.00016,19.56948]
[1778771831951,39.34,80915.15,43.3,0.31449,0.00016,19.58303]
[1778771833619,39.34,80921.86,43.3,0.3156,0.00016,19.61415]
[1778771834226,39.34,80921.86,43.3,0.3156,0.00016,19.61415]
[1778771834625,39.34,80918.04,43.3,0.31498,0.00016,19.59676]
[1778771839637,39.35,80916.88,43.3,0.3148,0.00016,19.5919]
[1778771844695,39.35,80916.03,43.3,0.31469,0.00016,19.58869]
[1778771845745,39.35,80916.03,43.3,0.31469,0.00016,19.58869]
[1778771845766,39.35,80916.03,43.3,0.31469,0.00016,19.58869]
[1778771845772,39.35,80916.03,43.3,0.31469,0.00016,19.58869]
[1778771845804,39.35,80916.03,43.3,0.31469,0.00016,19.58869]
[1778771845825,39.35,80907.78,43.3,0.31335,0.00016,19.55078]
[1778771850737,39.36,80901.39,43.3,0.31234,0.00016,19.52202]
[1778771852038,39.36,80901.39,43.3,0.31234,0.00016,19.52202]
[1778771855732,39.37,80900.54,43.3,0.31219,0.00016,19.51378]
[1778771856707,39.37,80900.46,43.3,0.31218,0.00016,19.51359]
[1778771858071,39.37,80898.9,43.3,0.31192,0.00016,19.50631]
[1778771859279,39.37,80898.61,43.3,0.31187,0.00016,19.50489]
[1778771864835,39.37,80895.04,43.3,0.31129,0.00016,19.4882]
[1778771866159,39.37,80895.14,43.3,0.31131,0.00016,19.48866]
[1778771866436,39.37,80895.14,43.3,0.31131,0.00016,19.48866]
[1778771866482,39.37,80895.14,43.3,0.31131,0.00016,19.48866]
[1778771867806,39.37,80898.19,43.3,0.3118,0.00016,19.50286]
[1778771869304,39.36,80898.05,43.3,0.31178,0.00016,19.50218]
[1778771875481,39.36,80895.69,43.3,0.31139,0.00016,19.49119]
[1778771875527,39.36,80895.69,43.3,0.31139,0.00016,19.49119]
[1778771876129,39.36,80895.69,43.3,0.31139,0.00016,19.49119]
[1778771877319,39.36,80900.7,43.3,0.31221,0.00016,19.51448]
[1778771877401,39.36,80900.7,43.3,0.31221,0.00016,19.51448]
[1778771877963,39.36,80900.7,43.3,0.31221,0.00016,19.51448]
[1778771878064,39.36,80910.83,43.3,0.31386,0.00016,19.56133]
[1778771879030,39.36,80910.83,43.3,0.31386,0.00016,19.56133]
[1778771884975,39.37,80905.71,43.3,0.31307,0.00016,19.53883]
[1778771887234,39.38,80905.26,43.3,0.31302,0.00016,19.53725]
[1778771887506,39.38,80905.26,43.3,0.31302,0.00016,19.53725]
[1778771887996,39.38,80918.2,43.3,0.31513,0.00016,19.59684]
[1778771888736,39.38,80918.2,43.3,0.31513,0.00016,19.59684]
[1778771889130,39.38,80918.2,43.3,0.31513,0.00016,19.59684]
[1778771891337,39.38,80921.94,43.3,0.31576,0.00016,19.61434]
[1778771891660,39.38,80921.94,43.3,0.31576,0.00016,19.61434]
[1778771892595,39.38,80922.99,43.3,0.31593,0.00016,19.61923]
[1778771893031,39.38,80924.6,43.3,0.3162,0.00016,19.62667]
[1778771893562,39.38,80924.6,43.3,0.3162,0.00016,19.62667]
[1778771897059,39.39,80937.66,43.3,0.31836,0.00016,19.68647]
[1778771897273,39.39,80937.66,43.3,0.31836,0.00016,19.68647]
[1778771897943,39.39,80937.66,43.3,0.31836,0.00016,19.68647]
[1778771905116,39.39,80943.5,43.3,0.31933,0.00016,19.71327]
[1778771908185,39.39,80943.04,43.3,0.31926,0.00016,19.71128]
[1778771912773,39.39,80937.59,43.3,0.31834,0.00016,19.68205]
[1778771917468,39.4,80936.18,43.3,0.31812,0.00016,19.67598]
[1778771917536,39.4,80936.18,43.3,0.31812,0.00016,19.67598]
[1778771917665,39.4,80934.26,43.3,0.31781,0.00016,19.66736]
[1778771918835,39.4,80924.53,43.3,0.31622,0.00016,19.62317]
[1778771920734,39.4,80923.64,43.3,0.31608,0.00016,19.6192]
[1778771920783,39.4,80923.58,43.3,0.31607,0.00016,19.61901]
[1778771921966,39.4,80931.77,43.3,0.31742,0.00016,19.65642]
[1778771924367,39.4,80934.22,43.3,0.31782,0.00016,19.66771]
[1778771930072,39.41,80933.6,43.3,0.31774,0.00016,19.66534]
[1778771931115,39.41,80933.99,43.3,0.31781,0.00016,19.6672]
[1778771931981,39.41,80929.87,43.3,0.31714,0.00016,19.64869]
[1778771932305,39.41,80923.15,43.3,0.31604,0.00016,19.61815]
[1778771936399,39.41,80920.98,43.3,0.3157,0.00016,19.60853]
[1778771942375,39.42,80915.36,43.3,0.31481,0.00016,19.58359]
[1778771946352,39.42,80914.07,43.3,0.31461,0.00016,19.57802]
[1778771947185,39.42,80923.35,43.3,0.31613,0.00016,19.62069]
[1778771947943,39.42,80923.35,43.3,0.31613,0.00016,19.62069]
[1778771948044,39.42,80926.0,43.3,0.31657,0.00016,19.63276]
[1778771948371,39.42,80926.0,43.3,0.31657,0.00016,19.63276]
[1778771948990,39.42,80933.2,43.3,0.31775,0.00016,19.66557]
[1778771950431,39.42,80939.43,43.3,0.31878,0.00016,19.69386]
[1778771952008,39.42,80939.43,43.3,0.31878,0.00016,19.69386]
[1778771952089,39.42,80946.86,43.3,0.32,0.00016,19.72733]
[1778771952445,39.42,80939.86,43.3,0.31885,0.00016,19.69587]
[1778771953586,39.42,80939.86,43.3,0.31885,0.00016,19.69587]
[1778771953648,39.42,80939.86,43.3,0.31885,0.00016,19.69587]
[1778771953961,39.42,80939.86,43.3,0.31885,0.00016,19.69587]
[1778771955125,39.42,80938.96,43.3,0.31871,0.00016,19.69186]
[1778771955932,39.43,80937.86,43.3,0.31853,0.00016,19.68695]
[1778771956005,39.43,80937.86,43.3,0.31853,0.00016,19.68695]
[1778771956202,39.43,80937.86,43.3,0.31853,0.00016,19.68695]
[1778771957610,39.43,80937.91,43.3,0.31854,0.00016,19.68731]
[1778771963241,39.43,80941.74,43.3,0.31918,0.00016,19.70489]
[1778771967154,39.43,80945.49,43.3,0.3198,0.00016,19.7218]
[1778771968039,39.43,80945.34,43.3,0.31978,0.00016,19.72118]
[1778771970294,39.43,80948.43,43.3,0.32029,0.00016,19.73511]
[1778771974999,39.43,80953.77,43.3,0.32113,0.00016,19.75403]
[1778771975818,39.43,80957.41,43.3,0.32173,0.00016,19.77024]
[1778771977898,39.43,80962.61,43.3,0.32259,0.00016,19.7933]
[1778771977909,39.43,80962.61,43.3,0.32259,0.00016,19.7933]
[1778771978275,39.43,80968.5,43.3,0.32356,0.00017,19.81932]
[1778771978481,39.43,80968.5,43.3,0.32356,0.00017,19.81932]
[1778771978767,39.43,80968.5,43.3,0.32356,0.00017,19.81932]
[1778771979874,39.43,80965.46,43.3,0.32305,0.00017,19.80582]
[1778771979966,39.43,80965.46,43.3,0.32305,0.00017,19.80582]
[1778771980902,39.43,80968.86,43.3,0.32361,0.00017,19.82079]
[1778771981700,39.43,80972.49,43.3,0.32421,0.00017,19.83673]
[1778771981806,39.43,80972.49,43.3,0.32421,0.00017,19.83673]
[1778771981828,39.43,80972.49,43.3,0.32421,0.00017,19.83673]
[1778771981890,39.43,80972.49,43.3,0.32421,0.00017,19.83673]
[1778771982071,39.43,80972.49,43.3,0.32421,0.00017,19.83673]
[1778771982172,39.43,80972.49,43.3,0.32421,0.00017,19.83673]
[1778771982658,39.43,80990.85,43.3,0.32724,0.00017,19.91685]
[1778771984104,39.43,80990.85,43.3,0.32724,0.00017,19.91685]
[1778771984266,39.43,80993.34,43.3,0.32765,0.00017,19.92751]
[1778771985679,39.42,80983.74,43.3,0.32605,0.00017,19.88545]
[1778771987693,39.42,80975.6,43.3,0.32469,0.00017,19.84957]
[1778771989707,39.42,80983.4,43.3,0.32597,0.00017,19.88355]
[1778771994742,39.41,80989.06,43.3,0.32689,0.00017,19.90762]
[1778771997109,39.41,80991.6,43.3,0.3273,0.00017,19.91852]
[1778772002158,39.4,80997.12,43.3,0.32819,0.00017,19.94167]
[1778772002185,39.4,80997.12,43.3,0.32819,0.00017,19.94167]
[1778772002739,39.4,80997.5,43.3,0.32825,0.00017,19.94316]
[1778772002981,39.4,80997.5,43.3,0.32825,0.00017,19.94316]
[1778772003776,39.4,81002.77,43.3,0.32911,0.00017,19.96575]
[1778772003824,39.4,81002.77,43.3,0.32911,0.00017,19.96575]
[1778772003862,39.4,81002.77,43.3,0.32911,0.00017,19.96575]
[1778772003881,39.4,81002.77,43.3,0.32911,0.00017,19.96575]
[1778772003882,39.4,81002.77,43.3,0.32911,0.00017,19.96575]
[1778772003890,39.4,81002.77,43.3,0.32911,0.00017,19.96575]
[1778772003912,39.4,81002.77,43.3,0.32911,0.00017,19.96575]
[1778772003964,39.4,81002.77,43.3,0.32911,0.00017,19.96575]
[1778772004172,39.4,81002.77,43.3,0.32911,0.00017,19.96575]
[1778772004237,39.4,81003.89,43.3,0.32929,0.00017,19.9704]
[1778772004815,39.4,81003.89,43.3,0.32929,0.00017,19.9704]
[1778772005153,39.4,81015.7,43.3,0.33126,0.00017,20.02086]
[1778772006031,39.4,81015.7,43.3,0.33126,0.00017,20.02086]
[1778772006158,39.4,81015.7,43.3,0.33126,0.00017,20.02086]
[1778772006221,39.4,81015.7,43.3,0.33126,0.00017,20.02086]
[1778772006342,39.4,81019.58,43.3,0.3319,0.00017,20.0372]
[1778772006600,39.4,81019.58,43.3,0.3319,0.00017,20.0372]
[1778772008304,39.39,81018.24,43.3,0.33166,0.00017,20.0313]
[1778772008603,39.39,81018.24,43.3,0.33166,0.00017,20.0313]
[1778772009116,39.39,81018.24,43.3,0.33166,0.00017,20.0313]
[1778772009257,39.39,81018.24,43.3,0.33166,0.00017,20.0313]
[1778772009264,39.39,81018.24,43.3,0.33166,0.00017,20.0313]
[1778772009480,39.39,81018.41,43.3,0.33169,0.00017,20.03201]
[1778772009489,39.39,81018.41,43.3,0.33169,0.00017,20.03201]
[1778772009498,39.39,81018.41,43.3,0.33169,0.00017,20.03201]
[1778772009691,39.39,81018.41,43.3,0.33169,0.00017,20.03201]
[1778772009740,39.39,81018.41,43.3,0.33169,0.00017,20.03201]
[1778772010077,39.39,81018.41,43.3,0.33169,0.00017,20.03201]
[1778772010265,39.39,81025.27,43.3,0.33284,0.00017,20.06113]
[1778772010387,39.39,81025.27,43.3,0.33284,0.00017,20.06113]
[1778772012286,39.39,81026.66,43.3,0.33307,0.00017,20.06701]
[1778772012748,39.39,81029.59,43.3,0.33356,0.00017,20.07935]
[1778772013194,39.39,81029.59,43.3,0.33356,0.00017,20.07935]
[1778772013294,39.39,81029.59,43.3,0.33356,0.00017,20.07935]
[1778772013321,39.39,81029.59,43.3,0.33356,0.00017,20.07935]
[1778772013628,39.39,81031.19,43.3,0.33382,0.00017,20.08601]
[1778772013763,39.39,81031.19,43.3,0.33382,0.00017,20.08601]
[1778772013892,39.39,81039.97,43.3,0.33529,0.00017,20.12287]
[1778772014332,39.39,81039.97,43.3,0.33529,0.00017,20.12287]
[1778772014761,39.39,81039.97,43.3,0.33529,0.00017,20.12287]
[1778772014804,39.39,81039.97,43.3,0.33529,0.00017,20.12287]
[1778772014944,39.39,81039.97,43.3,0.33529,0.00017,20.12287]
[1778772015068,39.39,81039.97,43.3,0.33529,0.00017,20.12287]
[1778772015131,39.39,81039.97,43.3,0.33529,0.00017,20.12287]
[1778772015428,39.39,81038.59,43.3,0.33505,0.00017,20.11696]
[1778772016847,39.39,81042.2,43.3,0.33566,0.00017,20.13197]
[1778772017193,39.39,81042.2,43.3,0.33566,0.00017,20.13197]
[1778772019163,39.39,81041.08,43.3,0.33546,0.00017,20.12711]
[1778772019959,39.39,81041.24,43.3,0.33548,0.00017,20.12769]
[1778772020839,39.39,81045.82,43.3,0.33625,0.00017,20.14671]
[1778772020941,39.39,81047.46,43.3,0.33652,0.00017,20.15343]
[1778772024133,39.39,81047.36,43.3,0.33651,0.00017,20.15319]
[1778772025804,39.39,81050.41,43.3,0.33703,0.00017,20.16603]
[1778772026851,39.39,81051.52,43.3,0.33722,0.00017,20.1707]
[1778772027130,39.39,81051.52,43.3,0.33722,0.00017,20.1707]
[1778772027148,39.39,81051.52,43.3,0.33722,0.00017,20.1707]
[1778772027210,39.39,81051.52,43.3,0.33722,0.00017,20.1707]
[1778772027235,39.39,81051.52,43.3,0.33722,0.00017,20.1707]
[1778772027310,39.39,81051.52,43.3,0.33722,0.00017,20.1707]
[1778772027456,39.39,81049.01,43.3,0.3368,0.00017,20.16036]
[1778772027517,39.39,81049.01,43.3,0.3368,0.00017,20.16036]
[1778772027540,39.39,81049.01,43.3,0.3368,0.00017,20.16036]
[1778772027716,39.39,81049.01,43.3,0.3368,0.00017,20.16036]
[1778772027759,39.39,81049.01,43.3,0.3368,0.00017,20.16036]
[1778772028010,39.39,81049.01,43.3,0.3368,0.00017,20.16036]
[1778772028048,39.39,81049.01,43.3,0.3368,0.00017,20.16036]
[1778772028202,39.39,81049.01,43.3,0.3368,0.00017,20.16036]
[1778772028237,39.39,81068.45,43.3,0.34007,0.00017,20.24051]
[1778772028411,39.39,81068.45,43.3,0.34007,0.00017,20.24051]
[1778772028478,39.39,81068.45,43.3,0.34007,0.00017,20.24051]
[1778772028940,39.39,81068.45,43.3,0.34007,0.00017,20.24051]
[1778772029311,39.39,81068.45,43.3,0.34007,0.00017,20.24051]
[1778772029381,39.39,81073.68,43.3,0.34095,0.00017,20.26184]
[1778772030197,39.39,81073.68,43.3,0.34095,0.00017,20.26184]
[1778772030239,39.39,81073.68,43.3,0.34095,0.00017,20.26184]
[1778772030275,39.39,81073.68,43.3,0.34095,0.00017,20.26184]
[1778772030339,39.39,81071.31,43.3,0.34055,0.00017,20.25219]
[1778772030641,39.39,81071.31,43.3,0.34055,0.00017,20.25219]
[1778772030649,39.39,81071.31,43.3,0.34055,0.00017,20.25219]
[1778772031004,39.39,81071.31,43.3,0.34055,0.00017,20.25219]
[1778772031220,39.39,81071.31,43.3,0.34055,0.00017,20.25219]
[1778772031315,39.39,81071.31,43.3,0.34055,0.00017,20.25219]
[1778772031390,39.39,81070.58,43.3,0.3404,0.00017,20.24433]
[1778772032272,39.39,81070.58,43.3,0.3404,0.00017,20.24433]
[1778772032343,39.39,81076.13,43.3,0.34133,0.00017,20.26692]
[1778772032374,39.39,81076.13,43.3,0.34133,0.00017,20.26692]
[1778772032381,39.39,81076.13,43.3,0.34133,0.00017,20.26692]
[1778772032483,39.39,81076.13,43.3,0.34133,0.00017,20.26692]
[1778772034640,39.39,81079.64,43.3,0.34193,0.00017,20.28112]
[1778772035857,39.39,81080.28,43.3,0.34203,0.00017,20.28369]
[1778772035929,39.39,81080.28,43.3,0.34203,0.00017,20.28369]
[1778772037736,39.39,81084.35,43.3,0.34272,0.00017,20.30008]
[1778772037832,39.39,81084.35,43.3,0.34272,0.00017,20.30008]
[1778772038258,39.39,81084.35,43.3,0.34272,0.00017,20.30008]
[1778772038333,39.39,81087.77,43.3,0.34329,0.00017,20.31382]
[1778772042058,39.39,81089.4,43.3,0.34356,0.00017,20.32024]
[1778772042116,39.39,81089.4,43.3,0.34356,0.00017,20.32024]
[1778772042138,39.39,81089.4,43.3,0.34356,0.00017,20.32024]
[1778772042242,39.39,81089.4,43.3,0.34356,0.00017,20.32024]
[1778772042360,39.39,81092.12,43.3,0.34402,0.00017,20.3311]
[1778772042530,39.39,81092.12,43.3,0.34402,0.00017,20.3311]
[1778772042725,39.39,81092.12,43.3,0.34402,0.00017,20.3311]
[1778772043108,39.39,81106.45,43.3,0.34645,0.00017,20.38804]
[1778772044136,39.39,81106.45,43.3,0.34645,0.00017,20.38804]
[1778772044211,39.39,81106.45,43.3,0.34645,0.00017,20.38804]
[1778772044519,39.39,81110.23,43.3,0.34708,0.00017,20.40286]
[1778772044899,39.39,81110.23,43.3,0.34708,0.00017,20.40286]
[1778772045029,39.39,81110.23,43.3,0.34708,0.00017,20.40286]
[1778772046203,39.39,81114.57,43.3,0.34782,0.00017,20.41982]
[1778772048235,39.38,81116.39,43.3,0.34812,0.00017,20.42673]
[1778772053566,39.38,81109.95,43.3,0.34699,0.00017,20.4008]
[1778772054279,39.38,81109.95,43.3,0.34699,0.00017,20.4008]
[1778772054826,39.38,81106.58,43.3,0.34642,0.00017,20.3874]
[1778772055244,39.38,81106.58,43.3,0.34642,0.00017,20.3874]
[1778772055345,39.37,81096.02,43.3,0.34462,0.00017,20.34537]
[1778772055418,39.37,81096.02,43.3,0.34462,0.00017,20.34537]
[1778772055460,39.37,81096.02,43.3,0.34462,0.00017,20.34537]
[1778772056203,39.37,81083.52,43.3,0.34251,0.00017,20.29514]
[1778772057919,39.37,81081.55,43.3,0.34217,0.00017,20.28716]
[1778772058217,39.37,81089.73,43.3,0.34355,0.00017,20.3201]
[1778772059094,39.37,81089.73,43.3,0.34355,0.00017,20.3201]
[1778772059983,39.37,81094.61,43.3,0.34438,0.00017,20.33961]
[1778772061096,39.37,81097.95,43.3,0.34494,0.00017,20.35289]
[1778772061192,39.37,81097.95,43.3,0.34494,0.00017,20.35289]
[1778772061257,39.37,81097.95,43.3,0.34494,0.00017,20.35289]
[1778772061264,39.37,81104.04,43.3,0.34597,0.00017,20.37703]
[1778772062245,39.37,81110.9,43.3,0.34713,0.00017,20.40406]
[1778772063049,39.37,81110.9,43.3,0.34713,0.00017,20.40406]
[1778772063453,39.37,81110.34,43.3,0.34703,0.00017,20.40176]
[1778772065327,39.37,81106.13,43.3,0.34631,0.00017,20.38505]
[1778772067813,39.37,81099.55,43.3,0.34519,0.00017,20.35872]
[1778772070811,39.36,81096.34,43.3,0.34464,0.00017,20.34576]
[1778772071277,39.36,81096.34,43.3,0.34464,0.00017,20.34576]
[1778772071591,39.36,81092.3,43.3,0.34395,0.00017,20.32956]
[1778772072315,39.36,81082.6,43.3,0.34231,0.00017,20.29049]
[1778772072367,39.36,81082.6,43.3,0.34231,0.00017,20.29049]
[1778772072911,39.36,81082.6,43.3,0.34231,0.00017,20.29049]
[1778772073147,39.36,81082.6,43.3,0.34231,0.00017,20.29049]
[1778772073227,39.36,81082.6,43.3,0.34231,0.00017,20.29049]
[1778772073352,39.36,81082.6,43.3,0.34231,0.00017,20.29049]
[1778772073336,39.36,81073.87,43.3,0.34083,0.00017,20.25507]
[1778772074332,39.36,81060.88,43.3,0.33865,0.00017,20.2019]
[1778772075339,39.36,81053.57,43.3,0.33742,0.00017,20.17177]
[1778772075558,39.36,81053.57,43.3,0.33742,0.00017,20.17177]
[1778772075820,39.36,81053.57,43.3,0.33742,0.00017,20.17177]
[1778772076944,39.37,81050.88,43.3,0.33697,0.00017,20.1607]
[1778772077150,39.37,81050.88,43.3,0.33697,0.00017,20.1607]
[1778772077184,39.37,81050.88,43.3,0.33697,0.00017,20.1607]
[1778772078196,39.37,81049.81,43.3,0.3368,0.00017,20.15635]
[1778772078290,39.37,81049.81,43.3,0.3368,0.00017,20.15635]
[1778772078360,39.37,81047.06,43.3,0.33634,0.00017,20.14501]
[1778772078828,39.37,81047.06,43.3,0.33634,0.00017,20.14501]
[1778772079368,39.37,81037.9,43.3,0.3348,0.00017,20.10664]
[1778772080016,39.37,81037.9,43.3,0.3348,0.00017,20.10664]
[1778772080274,39.37,81037.9,43.3,0.3348,0.00017,20.10664]
[1778772080278,39.37,81037.9,43.3,0.3348,0.00017,20.10664]
[1778772080299,39.37,81037.9,43.3,0.3348,0.00017,20.10664]
[1778772080744,39.37,81034.75,43.3,0.33427,0.00017,20.09345]
[1778772080866,39.37,81034.75,43.3,0.33427,0.00017,20.09345]
[1778772081832,39.37,81034.75,43.3,0.33427,0.00017,20.0934]
[1778772081868,39.37,81034.75,43.3,0.33427,0.00017,20.0934]
[1778772082455,39.37,81030.72,43.3,0.33359,0.00017,20.07638]
[1778772082903,39.37,81038.76,43.3,0.33494,0.00017,20.11014]
[1778772084408,39.36,81039.97,43.3,0.33514,0.00017,20.11514]
[1778772087495,39.36,81038.25,43.3,0.33484,0.00017,20.10781]
[1778772090911,39.36,81038.0,43.3,0.33479,0.00017,20.10657]
[1778772093660,39.36,81037.68,43.3,0.3347,0.00017,20.10015]
[1778772093787,39.36,81037.68,43.3,0.3347,0.00017,20.10015]
[1778772093901,39.36,81037.56,43.3,0.33468,0.00017,20.09961]
[1778772094553,39.36,81037.56,43.3,0.33468,0.00017,20.09961]
[1778772094587,39.36,81048.18,43.3,0.33646,0.00017,20.14397]
[1778772095924,39.36,81048.18,43.3,0.33646,0.00017,20.14397]
[1778772096828,39.36,81049.9,43.3,0.33676,0.00017,20.15133]
[1778772102542,39.37,81052.59,43.3,0.33723,0.00017,20.16309]
[1778772104633,39.37,81053.86,43.3,0.33745,0.00017,20.16845]
[1778772105180,39.37,81053.86,43.3,0.33745,0.00017,20.16845]
[1778772105230,39.37,81053.86,43.3,0.33745,0.00017,20.16845]
[1778772105348,39.37,81053.86,43.3,0.33745,0.00017,20.16845]
[1778772106718,39.37,81058.47,43.3,0.33823,0.00017,20.18768]
[1778772106762,39.37,81058.47,43.3,0.33823,0.00017,20.18768]
[1778772107243,39.37,81058.47,43.3,0.33823,0.00017,20.18768]
[1778772107286,39.37,81059.43,43.3,0.3384,0.00017,20.19179]
[1778772107771,39.37,81059.43,43.3,0.3384,0.00017,20.19179]
[1778772107830,39.37,81059.43,43.3,0.3384,0.00017,20.19179]
[1778772107905,39.37,81055.73,43.3,0.33778,0.00017,20.17656]
[1778772109781,39.37,81059.27,43.3,0.33838,0.00017,20.19117]
[1778772109783,39.37,81059.27,43.3,0.33838,0.00017,20.19117]
[1778772110472,39.37,81060.43,43.3,0.33858,0.00017,20.19609]
[1778772110598,39.37,81059.61,43.3,0.33844,0.00017,20.19271]
[1778772111605,39.37,81049.26,43.3,0.3367,0.00017,20.14991]
[1778772116640,39.38,81050.58,43.3,0.33694,0.00017,20.15571]
[1778772120889,39.38,81049.01,43.3,0.33668,0.00017,20.14939]
[1778772122435,39.38,81048.28,43.3,0.33657,0.00017,20.1465]
[1778772122682,39.38,81055.27,43.3,0.33774,0.00017,20.17556]
[1778772124096,39.38,81055.27,43.3,0.33774,0.00017,20.17556]
[1778772125155,39.38,81058.57,43.3,0.33831,0.00017,20.18936]
[1778772127153,39.39,81059.17,43.3,0.33841,0.00017,20.19197]
[1778772128070,39.39,81058.98,43.3,0.33838,0.00017,20.19125]
[1778772128315,39.39,81058.98,43.3,0.33838,0.00017,20.19125]
[1778772128373,39.39,81058.98,43.3,0.33838,0.00017,20.19125]
[1778772128332,39.39,81059.55,43.3,0.33848,0.00017,20.19367]
[1778772128446,39.39,81059.55,43.3,0.33848,0.00017,20.19367]
[1778772128733,39.39,81047.51,43.3,0.33645,0.00017,20.14371]
[1778772129498,39.39,81047.51,43.3,0.33645,0.00017,20.14371]
[1778772129733,39.39,81047.51,43.3,0.33645,0.00017,20.14371]
[1778772129736,39.39,81047.51,43.3,0.33645,0.00017,20.14371]
[1778772130065,39.39,81047.51,43.3,0.33645,0.00017,20.14371]
[1778772130071,39.39,81047.51,43.3,0.33645,0.00017,20.14371]
[1778772130074,39.39,81047.51,43.3,0.33645,0.00017,20.14371]
[1778772130077,39.39,81047.51,43.3,0.33645,0.00017,20.14371]
[1778772130099,39.39,81047.51,43.3,0.33645,0.00017,20.14371]
[1778772130715,39.38,81043.57,43.3,0.33579,0.00017,20.12721]
[1778772130831,39.38,81043.57,43.3,0.33579,0.00017,20.12721]
[1778772130916,39.38,81043.57,43.3,0.33579,0.00017,20.12721]
[1778772131089,39.38,81043.57,43.3,0.33579,0.00017,20.12721]
[1778772131202,39.38,81043.57,43.3,0.33579,0.00017,20.12721]
[1778772131241,39.38,81032.63,43.3,0.33395,0.00017,20.08127]
[1778772133848,39.38,81030.66,43.3,0.33362,0.00017,20.07281]
[1778772139473,39.38,81026.85,43.3,0.33296,0.00017,20.05632]
[1778772142822,39.38,81029.86,43.3,0.33346,0.00017,20.06882]
[1778772147866,39.37,81031.44,43.3,0.3337,0.00017,20.07507]
[1778772152146,39.37,81027.42,43.3,0.33302,0.00017,20.05786]
[1778772152160,39.37,81027.42,43.3,0.33302,0.00017,20.05786]
[1778772152330,39.37,81027.42,43.3,0.33302,0.00017,20.05786]
[1778772157217,39.37,81021.55,43.3,0.33199,0.00017,20.02773]
[1778772158082,39.37,81020.83,43.3,0.33187,0.00017,20.02463]
[1778772158114,39.37,81018.72,43.3,0.33152,0.00017,20.0156]
[1778772158513,39.37,81018.72,43.3,0.33152,0.00017,20.0156]
[1778772158581,39.37,81018.72,43.3,0.33152,0.00017,20.0156]
[1778772158625,39.37,81018.72,43.3,0.33152,0.00017,20.0156]
[1778772158734,39.37,81018.72,43.3,0.33152,0.00017,20.0156]
[1778772158737,39.37,81018.72,43.3,0.33152,0.00017,20.0156]
[1778772159189,39.36,81000.29,43.3,0.32844,0.00017,19.93626]
[1778772160168,39.36,81000.29,43.3,0.32844,0.00017,19.93626]
[1778772160213,39.36,81000.29,43.3,0.32844,0.00017,19.93626]
[1778772160353,39.36,81000.29,43.3,0.32844,0.00017,19.93626]
[1778772160363,39.36,80999.45,43.3,0.32829,0.00017,19.93249]
[1778772161684,39.36,81005.5,43.3,0.32929,0.00017,19.95851]
[1778772161968,39.36,81006.3,43.3,0.32942,0.00017,19.96184]
[1778772163485,39.36,81004.33,43.3,0.32909,0.00017,19.9532]
[1778772163848,39.36,81004.33,43.3,0.32909,0.00017,19.9532]
[1778772165900,39.36,81002.08,43.3,0.3287,0.00017,19.94319]
[1778772167329,39.36,81001.29,43.3,0.32856,0.00017,19.93964]
[1778772168416,39.35,81000.75,43.3,0.32847,0.00017,19.93717]
[1778772169825,39.35,80995.41,43.3,0.32757,0.00017,19.91378]
[1778772170456,39.35,80995.41,43.3,0.32757,0.00017,19.91378]
[1778772172772,39.35,80990.77,43.3,0.32678,0.00017,19.89326]
[1778772172907,39.35,80990.77,43.3,0.32678,0.00017,19.89326]
[1778772172951,39.35,80990.77,43.3,0.32678,0.00017,19.89326]
[1778772172958,39.35,80990.77,43.3,0.32678,0.00017,19.89326]
[1778772173236,39.35,80990.77,43.3,0.32678,0.00017,19.89326]
[1778772173667,39.35,80990.1,43.3,0.32667,0.00017,19.89024]
[1778772173684,39.35,80990.1,43.3,0.32667,0.00017,19.89024]
[1778772173758,39.35,80990.1,43.3,0.32667,0.00017,19.89024]
[1778772174019,39.35,80990.1,43.3,0.32667,0.00017,19.89024]
[1778772174056,39.35,80981.96,43.3,0.32531,0.00017,19.85452]
[1778772174955,39.35,80981.96,43.3,0.32531,0.00017,19.85452]
[1778772175464,39.35,80981.96,43.3,0.32531,0.00017,19.85452]
[1778772176400,39.35,80978.43,43.3,0.32473,0.00017,19.83894]
[1778772176519,39.35,80979.77,43.3,0.32495,0.00017,19.84478]
[1778772177446,39.35,80979.77,43.3,0.32495,0.00017,19.84478]
[1778772178409,39.34,80971.76,43.3,0.32361,0.00017,19.80934]
[1778772179670,39.34,80967.9,43.3,0.32297,0.00017,19.79221]
[1778772180374,39.34,80967.9,43.3,0.32297,0.00017,19.79221]
[1778772181027,39.34,80967.35,43.3,0.32288,0.00017,19.78975]
[1778772181270,39.34,80967.35,43.3,0.32288,0.00017,19.78975]
[1778772183119,39.34,80975.06,43.3,0.32416,0.00017,19.82384]
[1778772183913,39.34,80975.06,43.3,0.32416,0.00017,19.82384]
[1778772185498,39.34,80968.06,43.3,0.323,0.00017,19.7928]
[1778772185715,39.34,80968.06,43.3,0.323,0.00017,19.7928]
[1778772185800,39.34,80968.06,43.3,0.323,0.00017,19.7928]
[1778772185838,39.34,80968.06,43.3,0.323,0.00017,19.7928]
[1778772185962,39.34,80968.06,43.3,0.323,0.00017,19.7928]
[1778772186141,39.34,80968.06,43.3,0.323,0.00017,19.7928]
[1778772186165,39.34,80958.05,43.3,0.32134,0.00017,19.74822]
[1778772188694,39.34,80955.47,43.3,0.32092,0.00017,19.73673]
[1778772190097,39.34,80949.61,43.3,0.31995,0.00016,19.71046]
[1778772190283,39.34,80949.61,43.3,0.31995,0.00016,19.71046]
[1778772190503,39.34,80949.69,43.3,0.31996,0.00016,19.71087]
[1778772190779,39.34,80949.69,43.3,0.31996,0.00016,19.71087]
[1778772191243,39.34,80949.69,43.3,0.31996,0.00016,19.71087]
[1778772191368,39.34,80949.69,43.3,0.31996,0.00016,19.71087]
[1778772191438,39.34,80935.54,43.3,0.31764,0.00016,19.64699]
[1778772191574,39.34,80935.54,43.3,0.31764,0.00016,19.64699]
[1778772191869,39.34,80935.54,43.3,0.31764,0.00016,19.64699]
[1778772192567,39.35,80929.82,43.3,0.3167,0.00016,19.62108]
[1778772192753,39.35,80929.82,43.3,0.3167,0.00016,19.62108]
[1778772195568,39.35,80933.22,43.3,0.31727,0.00016,19.63692]
[1778772197301,39.35,80931.63,43.3,0.31702,0.00016,19.6298]
[1778772197313,39.35,80929.66,43.3,0.3167,0.00016,19.62095]
[1778772200016,39.35,80930.67,43.3,0.31686,0.00016,19.62556]
[1778772202233,39.35,80933.64,43.3,0.31735,0.00016,19.63908]
[1778772202240,39.35,80933.64,43.3,0.31735,0.00016,19.63908]
[1778772202467,39.35,80939.31,43.3,0.31828,0.00016,19.66479]
[1778772202566,39.35,80939.31,43.3,0.31828,0.00016,19.66479]
[1778772203855,39.35,80945.12,43.3,0.31924,0.00016,19.69113]
[1778772204276,39.35,80945.12,43.3,0.31924,0.00016,19.69113]
[1778772204509,39.35,80944.66,43.3,0.31917,0.00016,19.68913]
[1778772205222,39.35,80944.66,43.3,0.31917,0.00016,19.68913]
[1778772206227,39.35,80946.59,43.3,0.31949,0.00016,19.6979]
[1778772206229,39.35,80946.59,43.3,0.31949,0.00016,19.6979]
[1778772206789,39.35,80951.22,43.3,0.32026,0.00016,19.71878]
[1778772207310,39.35,80960.35,43.3,0.32177,0.00017,19.75967]
[1778772209307,39.35,80967.99,43.3,0.32303,0.00017,19.79364]
[1778772210774,39.35,80969.26,43.3,0.32324,0.00017,19.79925]
[1778772214109,39.35,80973.93,43.3,0.32397,0.00017,19.81486]
[1778772215116,39.35,80974.29,43.3,0.32403,0.00017,19.8164]
[1778772215328,39.35,80974.29,43.3,0.32403,0.00017,19.8164]
[1778772215617,39.35,80973.67,43.3,0.32393,0.00017,19.81362]
[1778772217711,39.35,80972.99,43.3,0.32381,0.00017,19.81052]
[1778772218077,39.35,80972.99,43.3,0.32381,0.00017,19.81052]
[1778772219074,39.35,80972.97,43.3,0.3238,0.00017,19.81039]
[1778772219926,39.35,80973.0,43.3,0.32381,0.00017,19.81047]
[1778772223496,39.35,80973.68,43.3,0.32391,0.00017,19.81333]
[1778772223526,39.35,80973.68,43.3,0.32391,0.00017,19.81333]
[1778772223537,39.35,80973.68,43.3,0.32391,0.00017,19.81333]
[1778772223546,39.35,80973.68,43.3,0.32391,0.00017,19.81333]
[1778772223681,39.35,80974.06,43.3,0.32398,0.00017,19.81495]
[1778772223686,39.35,80974.06,43.3,0.32398,0.00017,19.81495]
[1778772223803,39.35,80974.06,43.3,0.32398,0.00017,19.81495]
[1778772223831,39.35,80974.06,43.3,0.32398,0.00017,19.81495]
[1778772223854,39.35,80974.06,43.3,0.32398,0.00017,19.81495]
[1778772223963,39.35,80974.06,43.3,0.32398,0.00017,19.81495]
[1778772224087,39.35,80974.06,43.3,0.32398,0.00017,19.81495]
[1778772224122,39.35,80974.06,43.3,0.32398,0.00017,19.81495]
[1778772224130,39.35,80974.06,43.3,0.32398,0.00017,19.81495]
[1778772224227,39.35,80974.06,43.3,0.32398,0.00017,19.81495]
[1778772224475,39.35,80974.06,43.3,0.32398,0.00017,19.81495]
[1778772224412,39.35,80998.66,43.3,0.32806,0.00017,19.92253]
[1778772224585,39.35,80998.66,43.3,0.32806,0.00017,19.92253]
[1778772224596,39.35,80998.66,43.3,0.32806,0.00017,19.92253]
[1778772225128,39.35,80998.66,43.3,0.32806,0.00017,19.92253]
[1778772225822,39.35,81002.41,43.3,0.32868,0.00017,19.93862]
[1778772225889,39.35,81002.41,43.3,0.32868,0.00017,19.93862]
[1778772226141,39.35,81002.41,43.3,0.32868,0.00017,19.93862]
[1778772226176,39.35,81002.41,43.3,0.32868,0.00017,19.93862]
[1778772227129,39.34,80999.09,43.3,0.32812,0.00017,19.9241]
[1778772227463,39.34,80999.09,43.3,0.32812,0.00017,19.9241]
[1778772228742,39.34,80998.99,43.3,0.32809,0.00017,19.92339]
[1778772228937,39.34,80998.99,43.3,0.32809,0.00017,19.92339]
[1778772229016,39.34,80998.99,43.3,0.32809,0.00017,19.92339]
[1778772229127,39.34,80998.99,43.3,0.32809,0.00017,19.92339]
[1778772230833,39.34,80998.62,43.3,0.32802,0.00017,19.92151]
[1778772230954,39.34,80998.62,43.3,0.32802,0.00017,19.92151]
[1778772231129,39.34,80998.62,43.3,0.32802,0.00017,19.92151]
[1778772231471,39.34,80998.62,43.3,0.32802,0.00017,19.92151]
[1778772231652,39.34,80999.46,43.3,0.32815,0.00017,19.92501]
[1778772231695,39.34,80999.46,43.3,0.32815,0.00017,19.92501]
[1778772231750,39.34,80999.46,43.3,0.32815,0.00017,19.92501]
[1778772232050,39.34,80999.46,43.3,0.32815,0.00017,19.92501]
[1778772232279,39.34,80999.46,43.3,0.32815,0.00017,19.92501]
[1778772232719,39.34,81003.23,43.3,0.32878,0.00017,19.94119]
[1778772233657,39.34,81004.88,43.3,0.32904,0.00017,19.94817]
[1778772234093,39.34,81004.88,43.3,0.32904,0.00017,19.94817]
[1778772235872,39.33,81003.16,43.3,0.32875,0.00017,19.94044]
[1778772236029,39.33,81003.16,43.3,0.32875,0.00017,19.94044]
[1778772240649,39.33,81005.11,43.3,0.32904,0.00017,19.94819]
[1778772241743,39.33,81005.5,43.3,0.3291,0.00017,19.94973]
[1778772245492,39.32,81006.74,43.3,0.3293,0.00017,19.95478]
[1778772245510,39.32,81006.1,43.3,0.32918,0.00017,19.95174]
[1778772245676,39.32,81006.1,43.3,0.32918,0.00017,19.95174]
[1778772246471,39.32,81006.1,43.3,0.32918,0.00017,19.95174]
[1778772246466,39.32,81013.09,43.3,0.33034,0.00017,19.98169]
[1778772246801,39.32,81024.42,43.3,0.33223,0.00017,20.03009]
[1778772248422,39.32,81024.42,43.3,0.33223,0.00017,20.03009]
[1778772248441,39.32,81031.12,43.3,0.33334,0.00017,20.05817]
[1778772253632,39.31,81029.85,43.3,0.33309,0.00017,20.0519]
[1778772257591,39.3,81027.47,43.3,0.33267,0.00017,20.04128]
[1778772258054,39.3,81027.47,43.3,0.33267,0.00017,20.04128]
[1778772258112,39.3,81027.47,43.3,0.33267,0.00017,20.04128]
[1778772258470,39.3,81027.47,43.3,0.33267,0.00017,20.04128]
[1778772258476,39.3,81027.47,43.3,0.33267,0.00017,20.04128]
[1778772258531,39.3,81027.47,43.3,0.33267,0.00017,20.04128]
[1778772259800,39.3,81030.23,43.3,0.33313,0.00017,20.05281]
[1778772263216,39.3,81033.27,43.3,0.33363,0.00017,20.06562]
[1778772263413,39.3,81033.27,43.3,0.33363,0.00017,20.06562]
[1778772269237,39.3,81027.37,43.3,0.33264,0.00017,20.04053]
[1778772270051,39.3,81027.16,43.3,0.33261,0.00017,20.03962]
[1778772270485,39.3,81027.16,43.3,0.33261,0.00017,20.03962]
[1778772272783,39.3,81025.83,43.3,0.33235,0.00017,20.02903]
[1778772274320,39.3,81025.37,43.3,0.33227,0.00017,20.02707]
[1778772274346,39.3,81025.37,43.3,0.33227,0.00017,20.02707]
[1778772274433,39.3,81025.37,43.3,0.33227,0.00017,20.02707]
[1778772275426,39.3,81027.61,43.3,0.33265,0.00017,20.0366]
[1778772275430,39.3,81027.61,43.3,0.33265,0.00017,20.0366]
[1778772275484,39.3,81027.61,43.3,0.33265,0.00017,20.0366]
[1778772275493,39.3,81027.61,43.3,0.33265,0.00017,20.0366]
[1778772275524,39.3,81027.61,43.3,0.33265,0.00017,20.0366]
[1778772275572,39.3,81027.61,43.3,0.33265,0.00017,20.0366]
[1778772275504,39.3,81036.39,43.3,0.33412,0.00017,20.07375]
[1778772275976,39.3,81036.39,43.3,0.33412,0.00017,20.07375]
[1778772275984,39.3,81036.39,43.3,0.33412,0.00017,20.07375]
[1778772276356,39.3,81036.39,43.3,0.33412,0.00017,20.07375]
[1778772280135,39.3,81035.51,43.3,0.33397,0.00017,20.06992]
[1778772282340,39.3,81035.55,43.3,0.33397,0.00017,20.07002]
[1778772283821,39.29,81035.01,43.3,0.33387,0.00017,20.06761]
[1778772284814,39.29,81035.07,43.3,0.33388,0.00017,20.06782]
[1778772285602,39.29,81035.01,43.3,0.33387,0.00017,20.06757]
[1778772285660,39.29,81035.01,43.3,0.33387,0.00017,20.06757]
[1778772285963,39.29,81035.01,43.3,0.33387,0.00017,20.06757]
[1778772286524,39.29,81035.01,43.3,0.33387,0.00017,20.06757]
[1778772288351,39.29,81027.47,43.3,0.3326,0.00017,20.03555]
[1778772291892,39.29,81025.88,43.3,0.33233,0.00017,20.02866]
[1778772294513,39.29,81026.84,43.3,0.33249,0.00017,20.03265]
[1778772295288,39.29,81026.85,43.3,0.33249,0.00017,20.03266]
[1778772300334,39.29,81026.94,43.3,0.3325,0.00017,20.03291]
[1778772301914,39.29,81026.51,43.3,0.33242,0.00017,20.03099]
[1778772306221,39.29,81027.44,43.3,0.33257,0.00017,20.03482]
[1778772306465,39.29,81027.44,43.3,0.33257,0.00017,20.03482]
[1778772306587,39.29,81027.49,43.3,0.33258,0.00017,20.035]
[1778772306770,39.29,81027.49,43.3,0.33258,0.00017,20.035]
[1778772306813,39.29,81027.49,43.3,0.33258,0.00017,20.035]
[1778772306916,39.29,81027.49,43.3,0.33258,0.00017,20.035]
[1778772307273,39.29,81027.49,43.3,0.33258,0.00017,20.035]
[1778772307825,39.28,81025.47,43.3,0.33223,0.00017,20.02621]
[1778772309254,39.28,81025.85,43.3,0.33229,0.00017,20.02764]
[1778772309345,39.28,81026.04,43.3,0.33231,0.00017,20.02826]
[1778772313143,39.28,81028.51,43.3,0.33271,0.00017,20.03845]
[1778772313162,39.28,81027.57,43.3,0.33255,0.00017,20.03435]
[1778772315062,39.27,81016.57,43.3,0.33069,0.00017,19.98702]
[1778772320097,39.27,81019.56,43.3,0.33116,0.00017,19.99907]
[1778772325132,39.26,81018.33,43.3,0.33093,0.00017,19.99307]
[1778772329708,39.25,81017.21,43.3,0.33072,0.00017,19.98772]
[1778772329876,39.25,81017.21,43.3,0.33072,0.00017,19.98772]
[1778772330594,39.25,81017.21,43.3,0.33072,0.00017,19.98772]
[1778772331020,39.25,81012.76,43.3,0.32997,0.00017,19.96846]
[1778772332110,39.25,81008.57,43.3,0.32923,0.00017,19.94533]
[1778772337216,39.25,81008.71,43.3,0.32922,0.00017,19.94531]
[1778772343258,39.24,81005.09,43.3,0.32859,0.00017,19.92904]
[1778772345044,39.24,81005.22,43.3,0.32861,0.00017,19.9295]
[1778772346886,39.24,81002.6,43.3,0.32817,0.00017,19.91792]
[1778772349954,39.23,81001.65,43.3,0.328,0.00017,19.91351]
[1778772356323,39.23,81001.33,43.3,0.32792,0.00017,19.91164]
[1778772357355,39.23,81001.01,43.3,0.32786,0.00017,19.91006]
[1778772359370,39.23,80989.98,43.3,0.32601,0.00017,19.8616]
[1778772360272,39.23,80989.98,43.3,0.32601,0.00017,19.8616]
[1778772362434,39.22,80987.89,43.3,0.32566,0.00017,19.8523]
[1778772362772,39.22,80988.37,43.3,0.32573,0.00017,19.85436]
[1778772364941,39.22,80992.09,43.3,0.32635,0.00017,19.87056]
[1778772365646,39.22,80992.09,43.3,0.32635,0.00017,19.87056]
[1778772369720,39.22,80988.48,43.3,0.32574,0.00017,19.85442]
[1778772377496,39.22,80988.65,43.3,0.32575,0.00017,19.8547]
[1778772380477,39.21,80988.24,43.3,0.32567,0.00017,19.85278]
[1778772385808,39.21,80988.08,43.3,0.32563,0.00017,19.85172]
[1778772387991,39.21,80988.36,43.3,0.32567,0.00017,19.85284]
[1778772390337,39.21,80994.14,43.3,0.32663,0.00017,19.87806]
[1778772395056,39.21,80994.95,43.3,0.32672,0.00017,19.87625]
[1778772395211,39.21,80994.95,43.3,0.32672,0.00017,19.87625]
[1778772396238,39.2,80994.99,43.3,0.32672,0.00017,19.87634]
[1778772399831,39.2,80994.48,43.3,0.32663,0.00017,19.87394]
[1778772405178,39.2,80993.42,43.3,0.32643,0.00017,19.8687]
[1778772411735,39.19,80990.36,43.3,0.32589,0.00017,19.85473]
[1778772416770,39.19,80989.52,43.3,0.32574,0.00017,19.85068]
[1778772419610,39.19,80989.71,43.3,0.32577,0.00017,19.85144]
[1778772419611,39.19,80989.71,43.3,0.32577,0.00017,19.85144]
[1778772420452,39.19,80989.69,43.3,0.32576,0.00017,19.85122]
[1778772422461,39.19,80986.47,43.3,0.32522,0.00017,19.83697]
[1778772427847,39.18,80984.88,43.3,0.32494,0.00017,19.82956]
[1778772432882,39.18,80987.18,43.3,0.32531,0.00017,19.83943]
[1778772435511,39.18,80987.2,43.3,0.32531,0.00017,19.83939]
[1778772435903,39.18,80995.7,43.3,0.32673,0.00017,19.87666]
[1778772437368,39.18,80995.7,43.3,0.32673,0.00017,19.87666]
[1778772439214,39.18,81000.56,43.3,0.32753,0.00017,19.89774]
[1778772439515,39.18,81000.56,43.3,0.32753,0.00017,19.89774]
[1778772439931,39.18,81007.28,43.3,0.32865,0.00017,19.92677]
[1778772444966,39.17,81008.98,43.3,0.32891,0.00017,19.93351]
[1778772447475,39.17,81012.29,43.3,0.32946,0.00017,19.94772]
[1778772447551,39.17,81012.29,43.3,0.32946,0.00017,19.94772]
[1778772447562,39.17,81012.29,43.3,0.32946,0.00017,19.94772]
[1778772447673,39.17,81012.29,43.3,0.32946,0.00017,19.94772]
[1778772448463,39.17,81012.74,43.3,0.32952,0.00017,19.9494]
[1778772449737,39.16,81013.12,43.3,0.32958,0.00017,19.9509]
[1778772451780,39.16,81013.8,43.3,0.32965,0.00017,19.94862]
[1778772452537,39.16,81016.71,43.3,0.33013,0.00017,19.961]
[1778772454681,39.16,81016.96,43.3,0.33017,0.00017,19.96208]
[1778772455831,39.16,81019.59,43.3,0.3306,0.00017,19.97324]
[1778772461078,39.16,81026.37,43.3,0.33173,0.00017,20.00197]
[1778772461778,39.16,81026.37,43.3,0.33173,0.00017,20.00197]
[1778772463303,39.15,81026.54,43.3,0.33175,0.00017,20.00261]
[1778772466327,39.15,81026.38,43.3,0.33172,0.00017,20.00168]
[1778772466330,39.15,81026.38,43.3,0.33172,0.00017,20.00168]
[1778772466355,39.15,81019.64,43.3,0.33058,0.00017,19.97267]
[1778772466891,39.15,81019.64,43.3,0.33058,0.00017,19.97267]
[1778772467305,39.15,81019.64,43.3,0.33058,0.00017,19.97267]
[1778772467370,39.15,81009.71,43.3,0.32891,0.00017,19.92962]
[1778772467851,39.15,81009.71,43.3,0.32891,0.00017,19.92962]
[1778772467885,39.15,81009.71,43.3,0.32891,0.00017,19.92962]
[1778772468127,39.15,81002.89,43.3,0.32776,0.00017,19.89996]
[1778772468875,39.15,81002.89,43.3,0.32776,0.00017,19.89996]
[1778772471738,39.15,81001.78,43.3,0.32757,0.00017,19.89483]
[1778772481218,39.12,81002.37,43.3,0.32756,0.00017,19.89484]
[1778772484467,39.11,81004.11,43.3,0.32778,0.00017,19.90074]
[1778772484549,39.11,81004.11,43.3,0.32778,0.00017,19.90074]
[1778772490140,39.09,81001.13,43.3,0.3272,0.00017,19.88572]
[1778772490233,39.09,81001.13,43.3,0.3272,0.00017,19.88572]
[1778772495340,39.06,80996.73,43.3,0.32634,0.00017,19.86334]
[1778772497303,39.06,80996.73,43.3,0.32632,0.00017,19.86283]
[1778772497348,39.06,80996.73,43.3,0.32632,0.00017,19.86283]
[1778772499457,39.04,80993.56,43.3,0.32573,0.00017,19.84738]
[1778772504337,39.03,80991.45,43.3,0.32531,0.00017,19.83634]
[1778772508469,39.02,80989.24,43.3,0.3249,0.00017,19.82564]
[1778772509774,39.02,80987.43,43.3,0.32459,0.00017,19.81742]
[1778772510048,39.02,80987.46,43.3,0.32459,0.00017,19.81743]
[1778772510811,39.02,80987.46,43.3,0.32459,0.00017,19.81743]
[1778772510824,39.01,80985.57,43.3,0.32427,0.00017,19.80891]
[1778772510874,39.01,80985.57,43.3,0.32427,0.00017,19.80891]
[1778772511241,39.01,80985.57,43.3,0.32427,0.00017,19.80891]
[1778772511272,39.01,80985.57,43.3,0.32427,0.00017,19.80891]
[1778772511433,39.01,80976.84,43.3,0.32277,0.00017,19.76499]
[1778772512106,39.01,80976.84,43.3,0.32277,0.00017,19.76499]
[1778772512263,39.01,80976.84,43.3,0.32277,0.00017,19.76499]
[1778772516727,39.02,80971.81,43.3,0.32194,0.00017,19.74259]
[1778772518293,39.02,80974.71,43.3,0.32243,0.00017,19.75571]
[1778772520551,39.02,80976.11,43.3,0.32267,0.00017,19.76206]
[1778772521997,39.02,80976.13,43.3,0.32267,0.00017,19.76222]
[1778772523165,39.02,80976.16,43.3,0.32268,0.00017,19.76239]
[1778772525868,39.02,80982.3,43.3,0.32371,0.00017,19.78991]
[1778772526226,39.02,80982.3,43.3,0.32371,0.00017,19.78991]
[1778772530059,39.02,80985.77,43.3,0.32429,0.00017,19.80537]
[1778772533828,39.02,80994.95,43.3,0.32581,0.00017,19.8456]
[1778772536608,39.0,81005.77,43.3,0.32754,0.00017,19.89114]
[1778772541643,38.97,81004.8,43.3,0.32725,0.00017,19.88373]
[1778772546678,38.96,80997.75,43.3,0.32602,0.00017,19.85145]
[1778772548854,38.96,80993.16,43.3,0.32525,0.00017,19.83111]
[1778772554734,38.96,80997.77,43.3,0.32602,0.00017,19.85146]
[1778772555747,38.96,80997.77,43.3,0.32602,0.00017,19.85146]
[1778772561783,38.95,80994.49,43.3,0.32546,0.00017,19.83669]
[1778772564808,38.95,80993.05,43.3,0.32521,0.00017,19.83028]
[1778772565814,38.95,80992.94,43.3,0.32519,0.00017,19.82978]
[1778772565825,38.95,80986.8,43.3,0.32416,0.00017,19.80249]
[1778772566273,38.95,80986.8,43.3,0.32416,0.00017,19.80249]
[1778772566500,38.95,80986.8,43.3,0.32416,0.00017,19.80249]
[1778772567100,38.95,80985.37,43.3,0.32393,0.00017,19.79613]
[1778772567111,38.95,80985.37,43.3,0.32393,0.00017,19.79613]
[1778772567406,38.95,80985.37,43.3,0.32393,0.00017,19.79613]
[1778772568593,38.95,80979.83,43.3,0.323,0.00017,19.77139]
[1778772568844,38.95,80979.83,43.3,0.323,0.00017,19.77139]
[1778772569473,38.95,80979.62,43.3,0.32297,0.00017,19.77049]
[1778772569514,38.95,80979.62,43.3,0.32297,0.00017,19.77049]
[1778772569550,38.95,80979.62,43.3,0.32297,0.00017,19.77049]
[1778772569611,38.95,80979.62,43.3,0.32297,0.00017,19.77049]
[1778772571549,38.95,80976.25,43.3,0.3224,0.00017,19.75547]
[1778772572674,38.95,80975.91,43.3,0.32231,0.00017,19.74901]
[1778772575110,38.96,80982.53,43.3,0.32343,0.00017,19.77878]
[1778772579935,38.96,80983.76,43.3,0.32364,0.00017,19.78436]
[1778772580450,38.96,80983.76,43.3,0.32364,0.00017,19.78436]
[1778772580464,38.96,80983.76,43.3,0.32364,0.00017,19.78436]
[1778772580472,38.96,80983.76,43.3,0.32364,0.00017,19.78436]
[1778772580477,38.96,80983.76,43.3,0.32364,0.00017,19.78436]
[1778772580478,38.96,80983.76,43.3,0.32364,0.00017,19.78436]
[1778772581272,38.96,80982.75,43.3,0.32347,0.00017,19.77989]
[1778772587496,38.96,80978.03,43.3,0.32268,0.00017,19.75886]
[1778772587498,38.96,80978.03,43.3,0.32268,0.00017,19.75886]
[1778772588027,38.96,80978.13,43.3,0.3227,0.00017,19.75946]
[1778772588083,38.96,80978.13,43.3,0.3227,0.00017,19.75946]
[1778772588353,38.96,80978.13,43.3,0.3227,0.00017,19.75946]
[1778772590034,38.96,80981.99,43.3,0.32335,0.00017,19.77677]
[1778772590538,38.96,80981.99,43.3,0.32335,0.00017,19.77677]
[1778772591193,38.96,80985.28,43.3,0.3239,0.00017,19.7915]
[1778772595358,38.96,80986.95,43.3,0.32418,0.00017,19.79895]
[1778772598352,38.96,80988.18,43.3,0.32439,0.00017,19.80445]
[1778772598361,38.96,80988.18,43.3,0.32439,0.00017,19.80445]
[1778772602908,38.96,80985.14,43.3,0.32388,0.00017,19.79092]
[1778772604817,38.96,80984.99,43.3,0.32386,0.00017,19.79027]
[1778772605320,38.96,80985.46,43.3,0.32394,0.00017,19.79239]
[1778772605384,38.96,80985.46,43.3,0.32394,0.00017,19.79239]
[1778772605450,38.96,80985.46,43.3,0.32394,0.00017,19.79239]
[1778772605450,38.96,80985.46,43.3,0.32394,0.00017,19.79239]
[1778772605531,38.96,80985.46,43.3,0.32394,0.00017,19.79239]
[1778772605558,38.96,80985.46,43.3,0.32394,0.00017,19.79239]
[1778772605569,38.96,80985.46,43.3,0.32394,0.00017,19.79239]
[1778772605625,38.96,80985.46,43.3,0.32394,0.00017,19.79239]
[1778772605813,38.96,80985.46,43.3,0.32394,0.00017,19.79239]
[1778772605915,38.96,80993.45,43.3,0.32528,0.00017,19.82791]
[1778772606113,38.96,80993.45,43.3,0.32528,0.00017,19.82791]
[1778772606428,38.96,80993.45,43.3,0.32528,0.00017,19.82791]
[1778772606776,38.96,81004.27,43.3,0.32709,0.00017,19.87563]
[1778772607709,38.96,81004.27,43.3,0.32709,0.00017,19.87563]
[1778772607839,38.96,81004.27,43.3,0.32709,0.00017,19.87563]
[1778772610518,38.96,81006.36,43.3,0.32744,0.00017,19.88468]
[1778772611698,38.96,81006.43,43.3,0.32745,0.00017,19.88486]
[1778772611921,38.96,81006.43,43.3,0.32745,0.00017,19.88486]
[1778772611931,38.96,81010.51,43.3,0.32813,0.00017,19.90267]
[1778772611973,38.96,81010.51,43.3,0.32813,0.00017,19.90267]
[1778772612780,38.96,81017.65,43.3,0.32933,0.00017,19.93373]
[1778772613259,38.96,81017.65,43.3,0.32933,0.00017,19.93373]
[1778772614623,38.96,81021.2,43.3,0.32993,0.00017,19.94905]
[1778772615137,38.95,81020.84,43.3,0.32986,0.00017,19.94737]
[1778772619597,38.95,81021.09,43.3,0.32989,0.00017,19.94812]
[1778772620545,38.95,81021.2,43.3,0.3299,0.00017,19.94837]
[1778772621756,38.95,81021.46,43.3,0.32994,0.00017,19.94939]
[1778772621957,38.95,81023.16,43.3,0.33022,0.00017,19.95665]
[1778772624573,38.95,81029.21,43.3,0.33124,0.00017,19.98268]
[1778772625078,38.94,81031.37,43.3,0.33159,0.00017,19.99172]
[1778772625122,38.94,81031.37,43.3,0.33159,0.00017,19.99172]
[1778772625436,38.94,81033.43,43.3,0.33193,0.00017,20.00044]
[1778772626829,38.94,81033.43,43.3,0.33193,0.00017,20.00044]
[1778772628632,38.94,81037.09,43.3,0.33255,0.00017,20.01613]
[1778772629095,38.94,81039.28,43.3,0.33293,0.00017,20.02561]
[1778772629098,38.94,81039.28,43.3,0.33293,0.00017,20.02561]
[1778772629103,38.94,81039.28,43.3,0.33293,0.00017,20.02561]
[1778772629109,38.94,81039.28,43.3,0.33293,0.00017,20.02561]
[1778772629125,38.94,81039.28,43.3,0.33293,0.00017,20.02561]
[1778772631107,38.94,81040.03,43.3,0.33305,0.00017,20.02875]
[1778772631605,38.94,81040.03,43.3,0.33305,0.00017,20.02875]
[1778772631873,38.94,81040.03,43.3,0.33305,0.00017,20.02875]
[1778772632186,38.94,81039.73,43.3,0.33297,0.00017,20.0225]
[1778772632619,38.94,81039.73,43.3,0.33297,0.00017,20.0225]
[1778772632626,38.94,81039.73,43.3,0.33297,0.00017,20.0225]
[1778772633239,38.94,81043.51,43.3,0.3336,0.00017,20.0386]
[1778772634433,38.94,81043.66,43.3,0.33363,0.00017,20.03927]
[1778772634579,38.94,81043.66,43.3,0.33363,0.00017,20.03927]
[1778772635426,38.94,81044.01,43.3,0.33369,0.00017,20.04078]
[1778772635518,38.94,81044.01,43.3,0.33369,0.00017,20.04078]
[1778772636541,38.94,81044.18,43.3,0.33372,0.00017,20.04153]
[1778772636937,38.94,81044.18,43.3,0.33372,0.00017,20.04153]
[1778772640412,38.94,81043.83,43.3,0.33367,0.00017,20.04011]
[1778772640446,38.94,81043.83,43.3,0.33367,0.00017,20.04011]
[1778772640562,38.94,81043.83,43.3,0.33367,0.00017,20.04011]
[1778772640663,38.94,81043.83,43.3,0.33367,0.00017,20.04011]
[1778772640704,38.94,81043.83,43.3,0.33367,0.00017,20.04011]
[1778772640753,38.94,81043.83,43.3,0.33367,0.00017,20.04011]
[1778772640756,38.94,81043.83,43.3,0.33367,0.00017,20.04011]
[1778772641434,38.94,81045.37,43.3,0.33393,0.00017,20.04669]
[1778772641516,38.94,81045.37,43.3,0.33393,0.00017,20.04669]
[1778772641590,38.94,81056.21,43.3,0.33577,0.00017,20.09264]
[1778772642426,38.94,81056.21,43.3,0.33577,0.00017,20.09264]
[1778772642542,38.94,81056.21,43.3,0.33577,0.00017,20.09264]
[1778772643393,38.94,81059.35,43.3,0.3363,0.00017,20.10584]
[1778772643791,38.94,81059.35,43.3,0.3363,0.00017,20.10584]
[1778772644774,38.94,81058.63,43.3,0.33618,0.00017,20.10278]
[1778772646942,38.94,81066.29,43.3,0.33748,0.00017,20.13484]
[1778772655441,38.94,81064.6,43.3,0.33717,0.00017,20.12722]
[1778772656023,38.94,81064.6,43.3,0.33717,0.00017,20.12722]
[1778772659722,38.93,81057.75,43.3,0.336,0.00017,20.09833]
[1778772665534,38.93,81053.31,43.3,0.33524,0.00017,20.07951]
[1778772669027,38.93,81053.52,43.3,0.33527,0.00017,20.08037]
[1778772669041,38.93,81053.52,43.3,0.33527,0.00017,20.08037]
[1778772669307,38.93,81053.52,43.3,0.33527,0.00017,20.08037]
[1778772669314,38.93,81053.52,43.3,0.33527,0.00017,20.08037]
[1778772669784,38.93,81053.52,43.3,0.33527,0.00017,20.08037]
[1778772669885,38.93,81033.5,43.3,0.33187,0.00017,19.99488]
[1778772670007,38.93,81033.5,43.3,0.33187,0.00017,19.99488]
[1778772670013,38.93,81033.5,43.3,0.33187,0.00017,19.99488]
[1778772670016,38.93,81033.5,43.3,0.33187,0.00017,19.99488]
[1778772670232,38.93,81033.5,43.3,0.33187,0.00017,19.99488]
[1778772670618,38.93,81033.5,43.3,0.33187,0.00017,19.99488]
[1778772671550,38.93,81029.47,43.3,0.33118,0.00017,19.97737]
[1778772674414,38.93,81028.13,43.3,0.33094,0.00017,19.97119]
[1778772674619,38.93,81028.13,43.3,0.33094,0.00017,19.97119]
[1778772674671,38.93,81028.13,43.3,0.33094,0.00017,19.97119]
[1778772675332,38.93,81026.58,43.3,0.33067,0.00017,19.96436]
[1778772675601,38.93,81026.58,43.3,0.33067,0.00017,19.96436]
[1778772675639,38.92,81015.23,43.3,0.32875,0.00017,19.91492]
[1778772677914,38.92,81015.08,43.3,0.32872,0.00017,19.91418]
[1778772682318,38.92,81014.35,43.3,0.32858,0.00017,19.91058]
[1778772683717,38.92,81016.49,43.3,0.32894,0.00017,19.91984]
[1778772689679,38.91,81022.14,43.3,0.32987,0.00017,19.94378]
[1778772691361,38.91,81022.27,43.3,0.32989,0.00017,19.94425]
[1778772696728,38.91,81022.17,43.3,0.32981,0.00017,19.93833]
[1778772701769,38.9,81021.85,43.3,0.32975,0.00017,19.93661]
[1778772707815,38.9,81022.4,43.3,0.32982,0.00017,19.93844]
[1778772708060,38.9,81022.4,43.3,0.32982,0.00017,19.93844]
[1778772710414,38.9,81022.55,43.3,0.32983,0.00017,19.93894]
[1778772711365,38.9,81022.51,43.3,0.32982,0.00017,19.93869]
[1778772714979,38.89,81022.31,43.3,0.32978,0.00017,19.9376]
[1778772723512,38.89,81020.47,43.3,0.32945,0.00017,19.929]
[1778772723582,38.89,81020.47,43.3,0.32945,0.00017,19.929]
[1778772723599,38.89,81020.47,43.3,0.32945,0.00017,19.929]
[1778772723937,38.89,81010.82,43.3,0.32781,0.00017,19.88676]
[1778772725095,38.89,81007.33,43.3,0.32722,0.00017,19.8714]
[1778772725147,38.89,81007.33,43.3,0.32722,0.00017,19.8714]
[1778772725254,38.89,81007.33,43.3,0.32722,0.00017,19.8714]
[1778772725297,38.89,81007.33,43.3,0.32722,0.00017,19.8714]
[1778772725492,38.89,81007.33,43.3,0.32722,0.00017,19.8714]
[1778772725525,38.89,81007.33,43.3,0.32722,0.00017,19.8714]
[1778772725570,38.89,81007.33,43.3,0.32722,0.00017,19.8714]
[1778772725951,38.89,80984.3,43.3,0.32335,0.00017,19.76917]
[1778772726971,38.89,80984.3,43.3,0.32335,0.00017,19.76917]
[1778772726957,38.89,80977.38,43.3,0.32219,0.00017,19.73817]
[1778772730414,38.89,80980.84,43.3,0.32278,0.00017,19.75398]
[1778772731793,38.89,80981.03,43.3,0.32282,0.00017,19.7549]
[1778772733303,38.89,80984.69,43.3,0.32344,0.00017,19.77144]
[1778772734006,38.89,80994.19,43.3,0.32503,0.00017,19.81386]
[1778772734507,38.89,80994.19,43.3,0.32503,0.00017,19.81386]
[1778772737085,38.89,80994.56,43.3,0.3251,0.00017,19.81555]
[1778772740058,38.89,80994.96,43.3,0.32517,0.00017,19.81735]
[1778772740418,38.89,80995.11,43.3,0.32519,0.00017,19.81803]
[1778772741075,38.89,80995.3,43.3,0.32523,0.00017,19.81888]
[1778772741133,38.89,80995.3,43.3,0.32523,0.00017,19.81888]
[1778772741163,38.89,80995.3,43.3,0.32523,0.00017,19.81888]
[1778772741250,38.89,80995.3,43.3,0.32523,0.00017,19.81888]
[1778772741257,38.89,80995.3,43.3,0.32523,0.00017,19.81888]
[1778772742064,38.89,81002.53,43.3,0.32644,0.00017,19.85089]
[1778772744079,38.89,81009.04,43.3,0.32754,0.00017,19.8795]
[1778772747730,38.89,81003.89,43.3,0.32667,0.00017,19.85675]
[1778772747781,38.89,80996.22,43.3,0.32537,0.00017,19.8228]
[1778772751623,38.89,80995.38,43.3,0.32523,0.00017,19.81909]
[1778772752137,38.89,80989.04,43.3,0.32413,0.00017,19.78592]
[1778772753178,38.89,80989.04,43.3,0.32413,0.00017,19.78592]
[1778772753240,38.89,80989.04,43.3,0.32413,0.00017,19.78592]
[1778772754556,38.89,80988.34,43.3,0.32402,0.00017,19.78283]
[1778772755084,38.89,80987.58,43.3,0.32389,0.00017,19.7795]
[1778772760196,38.9,80986.8,43.3,0.32377,0.00017,19.77617]
[1778772760250,38.9,80986.8,43.3,0.32377,0.00017,19.77617]
[1778772760341,38.9,80986.8,43.3,0.32377,0.00017,19.77617]
[1778772761447,38.9,80985.69,43.3,0.32358,0.00017,19.77124]
[1778772762599,38.9,80981.71,43.3,0.32292,0.00017,19.75352]
[1778772763039,38.9,80981.71,43.3,0.32292,0.00017,19.75352]
[1778772764407,38.9,80982.64,43.3,0.32308,0.00017,19.75775]
[1778772765290,38.9,80981.55,43.3,0.3229,0.00017,19.75297]
[1778772768416,38.9,80987.96,43.3,0.32398,0.00017,19.78173]
[1778772768732,38.9,80987.96,43.3,0.32398,0.00017,19.78173]
[1778772768966,38.9,80987.96,43.3,0.32398,0.00017,19.78173]
[1778772769038,38.9,80987.96,43.3,0.32398,0.00017,19.78173]
[1778772769093,38.9,80987.96,43.3,0.32398,0.00017,19.78173]
[1778772769329,38.9,80988.2,43.3,0.32402,0.00017,19.78287]
[1778772769425,38.9,80998.47,43.3,0.32575,0.00017,19.82852]
[1778772771375,38.9,81004.49,43.3,0.32676,0.00017,19.85514]
[1778772771481,38.9,81004.49,43.3,0.32676,0.00017,19.85514]
[1778772771869,38.9,81004.49,43.3,0.32676,0.00017,19.85514]
[1778772771879,38.9,81004.49,43.3,0.32676,0.00017,19.85514]
[1778772773295,38.9,81015.19,43.3,0.32856,0.00017,19.90204]
[1778772774562,38.9,81015.19,43.3,0.32856,0.00017,19.90204]
[1778772774865,38.9,81015.19,43.3,0.32856,0.00017,19.90204]
[1778772776529,38.9,81022.02,43.3,0.32971,0.00017,19.93169]
[1778772777486,38.9,81023.74,43.3,0.32999,0.00017,19.939]
[1778772777541,38.9,81023.74,43.3,0.32999,0.00017,19.939]
[1778772777557,38.9,81023.74,43.3,0.32999,0.00017,19.939]
[1778772777633,38.89,81014.51,43.3,0.32839,0.00017,19.89779]
[1778772778835,38.89,81014.51,43.3,0.32839,0.00017,19.89779]
[1778772778936,38.89,81006.47,43.3,0.32704,0.00017,19.86243]
[1778772780023,38.89,81006.47,43.3,0.32704,0.00017,19.86243]
[1778772782366,38.89,81004.85,43.3,0.32676,0.00017,19.85522]
[1778772782463,38.88,81014.89,43.3,0.32845,0.00017,19.89925]
[1778772786899,38.88,81015.49,43.3,0.32855,0.00017,19.90174]
[1778772787394,38.88,81007.33,43.3,0.32716,0.00017,19.8658]
[1778772788721,38.88,81007.33,43.3,0.32716,0.00017,19.8658]
[1778772788931,38.88,81007.33,43.3,0.32716,0.00017,19.8658]
[1778772791268,38.88,81010.4,43.3,0.32768,0.00017,19.87915]
[1778772791502,38.88,81003.43,43.3,0.3265,0.00017,19.84837]
[1778772792463,38.88,81003.43,43.3,0.3265,0.00017,19.84837]
[1778772795450,38.88,81009.55,43.3,0.32752,0.00017,19.8752]
[1778772798301,38.88,81010.16,43.3,0.32762,0.00017,19.87779]
[1778772798538,38.88,81010.16,43.3,0.32762,0.00017,19.87779]
[1778772801204,38.88,81006.84,43.3,0.32706,0.00017,19.86305]
[1778772801516,38.88,81006.84,43.3,0.32706,0.00017,19.86305]
[1778772803207,38.88,81004.44,43.3,0.32665,0.00017,19.8524]
[1778772803926,38.88,81004.44,43.3,0.32665,0.00017,19.8524]
[1778772804131,38.88,81004.44,43.3,0.32665,0.00017,19.8524]
[1778772804589,38.88,81002.34,43.3,0.32629,0.00017,19.8431]
[1778772805929,38.88,81003.04,43.3,0.32641,0.00017,19.84617]
[1778772807262,38.88,81002.94,43.3,0.32639,0.00017,19.84567]
[1778772809267,38.87,81002.59,43.3,0.32633,0.00017,19.84408]
[1778772810050,38.87,81002.59,43.3,0.32633,0.00017,19.84408]
[1778772810459,38.87,81002.06,43.3,0.32624,0.00017,19.84171]
[1778772811451,38.87,80998.62,43.3,0.32566,0.00017,19.82646]
[1778772812606,38.87,80998.38,43.3,0.32558,0.00017,19.82042]
[1778772812696,38.87,80998.38,43.3,0.32558,0.00017,19.82042]
[1778772813032,38.87,80988.96,43.3,0.324,0.00017,19.77849]
[1778772813273,38.87,80988.96,43.3,0.324,0.00017,19.77849]
[1778772814155,38.87,80988.96,43.3,0.324,0.00017,19.77849]
[1778772817208,38.88,80987.64,43.3,0.32378,0.00017,19.77274]
[1778772823557,38.88,80991.58,43.3,0.32445,0.00017,19.79039]
[1778772823596,38.88,80991.58,43.3,0.32445,0.00017,19.79039]
[1778772823629,38.88,80991.58,43.3,0.32445,0.00017,19.79039]
[1778772825634,38.88,80984.97,43.3,0.32334,0.00017,19.7609]
[1778772830719,38.88,80982.27,43.3,0.32289,0.00017,19.749]
[1778772830842,38.88,80982.27,43.3,0.32289,0.00017,19.749]
[1778772830883,38.88,80982.27,43.3,0.32289,0.00017,19.749]
[1778772830961,38.88,80982.27,43.3,0.32289,0.00017,19.749]
[1778772830979,38.88,80982.27,43.3,0.32289,0.00017,19.749]
[1778772831030,38.88,80982.27,43.3,0.32289,0.00017,19.749]
[1778772831147,38.88,80982.27,43.3,0.32289,0.00017,19.749]
[1778772831167,38.88,80982.27,43.3,0.32289,0.00017,19.749]
[1778772831169,38.88,80982.27,43.3,0.32289,0.00017,19.749]
[1778772831122,38.88,80978.38,43.3,0.32224,0.00017,19.73157]
[1778772831485,38.88,80978.38,43.3,0.32224,0.00017,19.73157]
[1778772831668,38.88,80978.38,43.3,0.32224,0.00017,19.73157]
[1778772831895,38.88,80978.38,43.3,0.32224,0.00017,19.73157]
[1778772832158,38.88,80967.11,43.3,0.32036,0.00017,19.68062]
[1778772832230,38.88,80967.11,43.3,0.32036,0.00017,19.68062]
[1778772832262,38.88,80967.11,43.3,0.32036,0.00017,19.68062]
[1778772832926,38.88,80955.31,43.3,0.31839,0.00017,19.62688]
[1778772835536,38.88,80955.22,43.3,0.31838,0.00017,19.62663]
[1778772836171,38.88,80955.22,43.3,0.31838,0.00017,19.62663]
[1778772836221,38.88,80955.18,43.3,0.31837,0.00017,19.62653]
[1778772839209,38.88,80954.99,43.3,0.31833,0.00017,19.6254]
[1778772840304,38.88,80951.3,43.3,0.31771,0.00017,19.6084]
[1778772840365,38.88,80951.3,43.3,0.31771,0.00017,19.6084]
[1778772840399,38.88,80951.3,43.3,0.31771,0.00017,19.6084]
[1778772840433,38.88,80951.3,43.3,0.31771,0.00017,19.6084]
[1778772840586,38.88,80951.3,43.3,0.31771,0.00017,19.6084]
[1778772840590,38.88,80951.3,43.3,0.31771,0.00017,19.6084]
[1778772840601,38.88,80951.3,43.3,0.31771,0.00017,19.6084]
[1778772840887,38.88,80951.3,43.3,0.31771,0.00017,19.6084]
[1778772841019,38.88,80951.3,43.3,0.31771,0.00017,19.6084]
[1778772841025,38.88,80937.05,43.3,0.31534,0.00017,19.54258]
[1778772841654,38.88,80937.05,43.3,0.31534,0.00017,19.54258]
[1778772841705,38.88,80937.05,43.3,0.31534,0.00017,19.54258]
[1778772842018,38.88,80937.05,43.3,0.31534,0.00017,19.54258]
[1778772842161,38.88,80928.86,43.3,0.31397,0.00017,19.50443]
[1778772842729,38.88,80928.86,43.3,0.31397,0.00017,19.50443]
[1778772842971,38.88,80928.86,43.3,0.31397,0.00017,19.50443]
[1778772843038,38.88,80924.41,43.3,0.31323,0.00017,19.48361]
[1778772843575,38.88,80924.41,43.3,0.31323,0.00017,19.48361]
[1778772843753,38.88,80924.41,43.3,0.31323,0.00017,19.48361]
[1778772843794,38.88,80936.75,43.3,0.31528,0.00017,19.54109]
[1778772844703,38.88,80936.75,43.3,0.31528,0.00017,19.54109]
[1778772845428,38.88,80940.34,43.3,0.31588,0.00017,19.55765]
[1778772845691,38.88,80940.34,43.3,0.31588,0.00017,19.55765]
[1778772845985,38.88,80940.34,43.3,0.31588,0.00017,19.55765]
[1778772846111,38.88,80940.34,43.3,0.31588,0.00017,19.55765]
[1778772846119,38.88,80930.48,43.3,0.31424,0.00017,19.5118]
[1778772847061,38.88,80930.48,43.3,0.31424,0.00017,19.5118]
[1778772847098,38.88,80919.05,43.3,0.31234,0.00017,19.4583]
[1778772849596,38.88,80916.53,43.3,0.31192,0.00017,19.44647]
[1778772849722,38.88,80916.53,43.3,0.31192,0.00017,19.44647]
[1778772853944,38.88,80911.24,43.3,0.31105,0.00017,19.42164]
[1778772854869,38.88,80911.05,43.3,0.31102,0.00017,19.42077]
[1778772857954,38.88,80908.15,43.3,0.31054,0.00017,19.40716]
[1778772858055,38.88,80907.36,43.3,0.31041,0.00017,19.40346]
[1778772859132,38.88,80907.36,43.3,0.31041,0.00017,19.40346]
[1778772859462,38.88,80902.88,43.3,0.30967,0.00017,19.38221]
[1778772859811,38.88,80902.88,43.3,0.30967,0.00017,19.38221]
[1778772860418,38.88,80900.23,43.3,0.30924,0.00016,19.36963]
[1778772860874,38.88,80900.23,43.3,0.30924,0.00016,19.36963]
[1778772860943,38.88,80900.23,43.3,0.30924,0.00016,19.36963]
[1778772861290,38.88,80896.85,43.3,0.30868,0.00016,19.35355]
[1778772861476,38.88,80896.85,43.3,0.30868,0.00016,19.35355]
[1778772861575,38.88,80896.85,43.3,0.30868,0.00016,19.35355]
[1778772862091,38.88,80896.85,43.3,0.30868,0.00016,19.35355]
[1778772862134,38.88,80890.17,43.3,0.30758,0.00016,19.32168]
[1778772862515,38.88,80890.17,43.3,0.30758,0.00016,19.32168]
[1778772862541,38.88,80890.17,43.3,0.30758,0.00016,19.32168]
[1778772862570,38.88,80890.17,43.3,0.30758,0.00016,19.32168]
[1778772862605,38.88,80890.17,43.3,0.30758,0.00016,19.32168]
[1778772862608,38.88,80890.17,43.3,0.30758,0.00016,19.32168]
[1778772862633,38.88,80890.17,43.3,0.30758,0.00016,19.32168]
[1778772862760,38.88,80890.17,43.3,0.30758,0.00016,19.32168]
[1778772863012,38.88,80901.93,43.3,0.30952,0.00016,19.37779]
[1778772863846,38.88,80901.93,43.3,0.30952,0.00016,19.37779]
[1778772864685,38.88,80906.76,43.3,0.31032,0.00017,19.40069]
[1778772865258,38.88,80903.46,43.3,0.30977,0.00017,19.38504]
[1778772866424,38.88,80899.79,43.3,0.30917,0.00016,19.3676]
[1778772868322,38.88,80898.57,43.3,0.30897,0.00016,19.36183]
[1778772868357,38.88,80898.57,43.3,0.30897,0.00016,19.36183]
[1778772868519,38.88,80898.57,43.3,0.30897,0.00016,19.36183]
[1778772868614,38.88,80898.57,43.3,0.30897,0.00016,19.36183]
[1778772868975,38.88,80888.82,43.3,0.30736,0.00016,19.31529]
[1778772873750,38.88,80887.73,43.3,0.30715,0.00016,19.30527]
[1778772873798,38.88,80887.73,43.3,0.30715,0.00016,19.30527]
[1778772873804,38.88,80887.73,43.3,0.30715,0.00016,19.30527]
[1778772874029,38.88,80894.62,43.3,0.30829,0.00016,19.33829]
[1778772874229,38.88,80894.62,43.3,0.30829,0.00016,19.33829]
[1778772874273,38.88,80894.62,43.3,0.30829,0.00016,19.33829]
[1778772874406,38.88,80894.62,43.3,0.30829,0.00016,19.33829]
[1778772875017,38.88,80905.16,43.3,0.31003,0.00017,19.38844]
[1778772875814,38.88,80905.16,43.3,0.31003,0.00017,19.38844]
[1778772877316,38.88,80911.98,43.3,0.31116,0.00017,19.42067]
[1778772877319,38.88,80911.98,43.3,0.31116,0.00017,19.42067]
[1778772877524,38.88,80911.98,43.3,0.31116,0.00017,19.42067]
[1778772877542,38.88,80911.98,43.3,0.31116,0.00017,19.42067]
[1778772877921,38.88,80911.98,43.3,0.31116,0.00017,19.42067]
[1778772878000,38.88,80911.98,43.3,0.31116,0.00017,19.42067]
[1778772878038,38.88,80905.57,43.3,0.3101,0.00017,19.39033]
[1778772878686,38.88,80905.57,43.3,0.3101,0.00017,19.39033]
[1778772878695,38.88,80905.57,43.3,0.3101,0.00017,19.39033]
[1778772879334,38.88,80901.17,43.3,0.30937,0.00016,19.36945]
[1778772884503,38.88,80896.69,43.3,0.30863,0.00016,19.34821]
[1778772887974,38.88,80898.48,43.3,0.30893,0.00016,19.35679]
[1778772888015,38.88,80898.48,43.3,0.30893,0.00016,19.35679]
[1778772888025,38.88,80898.48,43.3,0.30893,0.00016,19.35679]
[1778772888108,38.88,80901.49,43.3,0.30943,0.00016,19.37112]
[1778772888504,38.88,80901.49,43.3,0.30943,0.00016,19.37112]
[1778772891843,38.88,80907.71,43.3,0.31045,0.00017,19.40062]
[1778772891881,38.88,80907.71,43.3,0.31045,0.00017,19.40062]
[1778772892040,38.88,80907.71,43.3,0.31045,0.00017,19.40062]
[1778772892041,38.88,80907.71,43.3,0.31045,0.00017,19.40062]
[1778772892064,38.88,80907.71,43.3,0.31045,0.00017,19.40062]
[1778772892225,38.88,80916.45,43.3,0.3119,0.00017,19.44183]
[1778772892280,38.88,80916.45,43.3,0.3119,0.00017,19.44183]
[1778772892366,38.88,80916.45,43.3,0.3119,0.00017,19.44183]
[1778772892605,38.88,80916.45,43.3,0.3119,0.00017,19.44183]
[1778772892767,38.88,80916.45,43.3,0.3119,0.00017,19.44183]
[1778772892864,38.88,80916.45,43.3,0.3119,0.00017,19.44183]
[1778772893118,38.88,80916.45,43.3,0.3119,0.00017,19.44183]
[1778772893221,38.88,80930.13,43.3,0.31417,0.00017,19.50586]
[1778772893388,38.88,80930.13,43.3,0.31417,0.00017,19.50586]
[1778772893529,38.88,80930.13,43.3,0.31417,0.00017,19.50586]
[1778772893987,38.88,80930.13,43.3,0.31417,0.00017,19.50586]
[1778772895017,38.88,80928.75,43.3,0.31394,0.00017,19.49937]
[1778772895129,38.88,80928.75,43.3,0.31394,0.00017,19.49937]
[1778772896016,38.88,80924.36,43.3,0.31321,0.00017,19.47882]
[1778772897857,38.88,80925.38,43.3,0.31337,0.00017,19.48352]
[1778772900548,38.88,80925.24,43.3,0.31335,0.00017,19.48276]
[1778772900571,38.88,80925.24,43.3,0.31335,0.00017,19.48276]
[1778772900758,38.88,80925.24,43.3,0.31335,0.00017,19.48276]
[1778772901206,38.88,80914.21,43.3,0.31152,0.00017,19.43097]
[1778772901298,38.88,80914.21,43.3,0.31152,0.00017,19.43097]
[1778772901519,38.88,80914.21,43.3,0.31152,0.00017,19.43097]
[1778772902371,38.88,80912.34,43.3,0.31121,0.00017,19.42217]
[1778772903291,38.88,80912.37,43.3,0.31121,0.00017,19.42233]
[1778772905105,38.88,80912.4,43.3,0.31122,0.00017,19.42249]
[1778772908122,38.88,80911.88,43.3,0.31113,0.00017,19.42006]
[1778772908130,38.88,80911.88,43.3,0.31113,0.00017,19.42006]
[1778772908138,38.88,80911.88,43.3,0.31113,0.00017,19.42006]
[1778772908729,38.88,80913.79,43.3,0.31145,0.00017,19.42913]
[1778772909262,38.88,80921.65,43.3,0.31275,0.00017,19.46608]
[1778772911273,38.88,80924.67,43.3,0.31325,0.00017,19.4802]
[1778772911693,38.88,80924.73,43.3,0.31326,0.00017,19.48046]
[1778772913950,38.88,80930.43,43.3,0.31421,0.00017,19.50699]
[1778772918995,38.88,80927.88,43.3,0.31378,0.00017,19.49492]
[1778772919831,38.88,80927.65,43.3,0.31374,0.00017,19.49376]
[1778772920009,38.88,80927.65,43.3,0.31374,0.00017,19.49376]
[1778772920573,38.88,80922.62,43.3,0.3129,0.00017,19.47022]
[1778772920616,38.88,80922.62,43.3,0.3129,0.00017,19.47022]
[1778772921486,38.88,80920.74,43.3,0.31259,0.00017,19.4614]
[1778772927390,38.88,80917.95,43.3,0.31213,0.00017,19.44827]
[1778772928985,38.88,80917.95,43.3,0.31213,0.00017,19.44827]
[1778772930866,38.88,80915.21,43.3,0.31167,0.00017,19.43538]
[1778772930885,38.88,80915.21,43.3,0.31167,0.00017,19.43538]
[1778772930928,38.88,80915.21,43.3,0.31167,0.00017,19.43538]
[1778772931436,38.88,80912.59,43.3,0.3112,0.00017,19.41803]
[1778772931914,38.88,80912.59,43.3,0.3112,0.00017,19.41803]
[1778772934443,38.88,80919.15,43.3,0.31229,0.00017,19.44886]
[1778772935604,38.88,80924.58,43.3,0.31318,0.00017,19.47427]
[1778772940099,38.87,80923.32,43.3,0.31297,0.00017,19.46824]
[1778772945577,38.87,80922.82,43.3,0.31288,0.00017,19.46573]
[1778772945586,38.87,80922.82,43.3,0.31288,0.00017,19.46573]
[1778772950001,38.87,80919.58,43.3,0.31234,0.00017,19.45047]
[1778772950898,38.87,80919.53,43.3,0.31233,0.00017,19.45023]
[1778772956642,38.87,80920.91,43.3,0.31255,0.00017,19.4565]
[1778772957273,38.87,80920.91,43.3,0.31255,0.00017,19.4565]
[1778772959759,38.87,80927.25,43.3,0.3136,0.00017,19.48606]
[1778772961385,38.87,80926.64,43.3,0.3135,0.00017,19.48314]
[1778772962026,38.87,80926.64,43.3,0.3135,0.00017,19.48314]
[1778772962029,38.87,80935.78,43.3,0.31501,0.00017,19.52569]
[1778772962824,38.87,80935.78,43.3,0.31501,0.00017,19.52569]
[1778772962848,38.87,80935.78,43.3,0.31501,0.00017,19.52569]
[1778772963032,38.87,80935.78,43.3,0.31501,0.00017,19.52569]
[1778772963184,38.87,80935.78,43.3,0.31501,0.00017,19.52569]
[1778772963282,38.87,80935.78,43.3,0.31501,0.00017,19.52569]
[1778772963336,38.87,80939.48,43.3,0.31563,0.00017,19.5428]
[1778772964236,38.87,80947.4,43.3,0.31695,0.00017,19.57936]
[1778772965098,38.87,80947.4,43.3,0.31695,0.00017,19.57936]
[1778772965343,38.87,80947.4,43.3,0.31695,0.00017,19.57936]
[1778772970512,38.86,80943.63,43.3,0.3163,0.00017,19.5615]
[1778772971385,38.86,80943.76,43.3,0.31632,0.00017,19.56202]
[1778772973110,38.86,80942.08,43.3,0.31604,0.00017,19.55418]
[1778772973492,38.86,80941.21,43.3,0.31589,0.00017,19.55009]
[1778772973718,38.86,80938.89,43.3,0.3155,0.00017,19.53929]
[1778772975575,38.86,80937.6,43.3,0.31528,0.00017,19.53323]
[1778772975703,38.86,80937.6,43.3,0.31528,0.00017,19.53323]
[1778772975876,38.86,80937.6,43.3,0.31528,0.00017,19.53323]
[1778772978302,38.86,80928.84,43.3,0.31382,0.00017,19.49229]
[1778772981451,38.86,80930.31,43.3,0.31406,0.00017,19.49903]
[1778772986817,38.86,80936.98,43.3,0.31516,0.00017,19.5298]
[1778772991449,38.86,80935.16,43.3,0.31485,0.00017,19.52107]
[1778772992026,38.86,80935.16,43.3,0.31485,0.00017,19.52107]
[1778772992098,38.86,80935.16,43.3,0.31485,0.00017,19.52107]
[1778772992203,38.86,80935.16,43.3,0.31485,0.00017,19.52107]
[1778772994096,38.85,80935.11,43.3,0.3148,0.00017,19.51571]
[1778772994514,38.85,80935.42,43.3,0.31485,0.00017,19.51709]
[1778772999908,38.85,80941.45,43.3,0.31583,0.00017,19.54464]
[1778773000775,38.85,80941.45,43.3,0.31583,0.00017,19.54464]
[1778773003395,38.85,80939.23,43.3,0.31546,0.00017,19.53421]
[1778773005949,38.85,80930.9,43.3,0.31406,0.00017,19.49526]
[1778773006532,38.85,80930.9,43.3,0.31406,0.00017,19.49526]
[1778773011827,38.85,80929.43,43.3,0.31381,0.00017,19.48826]
[1778773013267,38.85,80930.96,43.3,0.31407,0.00017,19.49538]
[1778773016441,38.85,80930.17,43.3,0.31393,0.00017,19.49159]
[1778773018653,38.85,80930.82,43.3,0.31404,0.00017,19.49457]
[1778773024025,38.84,80932.07,43.3,0.31424,0.00017,19.50026]
[1778773024791,38.84,80930.91,43.3,0.31405,0.00017,19.49482]
[1778773028434,38.84,80929.68,43.3,0.31384,0.00017,19.48898]
[1778773029151,38.84,80929.68,43.3,0.31384,0.00017,19.48898]
[1778773029657,38.84,80929.65,43.3,0.31383,0.00017,19.48882]
[1778773030550,38.84,80929.85,43.3,0.31387,0.00017,19.48973]
[1778773036159,38.84,80929.56,43.3,0.31381,0.00017,19.48825]
[1778773041206,38.84,80934.65,43.3,0.31466,0.00017,19.51189]
[1778773042253,38.84,80940.34,43.3,0.3156,0.00017,19.53828]
[1778773043463,38.84,80932.69,43.3,0.31432,0.00017,19.50261]
[1778773044299,38.84,80924.05,43.3,0.31289,0.00017,19.4622]
[1778773044480,38.84,80924.05,43.3,0.31289,0.00017,19.4622]
[1778773045659,38.84,80918.66,43.3,0.31199,0.00017,19.43689]
[1778773046641,38.84,80916.36,43.3,0.31161,0.00017,19.42608]
[1778773046787,38.84,80916.36,43.3,0.31161,0.00017,19.42608]
[1778773049538,38.84,80913.23,43.3,0.3111,0.00017,19.41142]
[1778773052845,38.84,80911.39,43.3,0.31076,0.00017,19.39782]
[1778773058315,38.84,80911.97,43.3,0.31087,0.00017,19.40082]
[1778773063350,38.85,80906.95,43.3,0.31005,0.00017,19.37733]
[1778773063895,38.85,80906.95,43.3,0.31005,0.00017,19.37733]
[1778773070051,38.85,80898.81,43.3,0.30872,0.00017,19.3391]
[1778773075436,38.85,80896.91,43.3,0.30843,0.00016,19.33062]
[1778773078457,38.86,80889.49,43.3,0.30721,0.00016,19.29546]
[1778773078658,38.86,80889.49,43.3,0.30721,0.00016,19.29546]
[1778773078739,38.86,80889.49,43.3,0.30721,0.00016,19.29546]
[1778773078753,38.86,80889.49,43.3,0.30721,0.00016,19.29546]
[1778773078791,38.86,80889.49,43.3,0.30721,0.00016,19.29546]
[1778773079464,38.86,80881.05,43.3,0.30583,0.00016,19.25501]
[1778773080126,38.86,80881.05,43.3,0.30583,0.00016,19.25501]
[1778773081857,38.86,80879.82,43.3,0.30564,0.00016,19.24931]
[1778773081896,38.86,80879.82,43.3,0.30564,0.00016,19.24931]
[1778773081988,38.86,80879.82,43.3,0.30564,0.00016,19.24931]
[1778773082039,38.86,80879.82,43.3,0.30564,0.00016,19.24931]
[1778773082225,38.86,80879.82,43.3,0.30564,0.00016,19.24931]
[1778773082281,38.86,80879.82,43.3,0.30564,0.00016,19.24931]
[1778773082326,38.86,80872.05,43.3,0.30437,0.00016,19.21188]
[1778773082565,38.86,80872.05,43.3,0.30437,0.00016,19.21188]
[1778773082570,38.86,80872.05,43.3,0.30437,0.00016,19.21188]
[1778773082684,38.86,80872.05,43.3,0.30437,0.00016,19.21188]
[1778773082909,38.86,80872.05,43.3,0.30437,0.00016,19.21188]
[1778773083353,38.86,80872.05,43.3,0.30437,0.00016,19.21188]
[1778773083454,38.86,80885.76,43.3,0.30662,0.00016,19.27809]
[1778773084882,38.86,80889.54,43.3,0.30724,0.00016,19.29623]
[1778773086524,38.86,80888.78,43.3,0.30712,0.00016,19.29266]
[1778773086612,38.86,80889.31,43.3,0.30721,0.00016,19.2952]
[1778773088959,38.86,80892.44,43.3,0.30772,0.00016,19.31024]
[1778773091316,38.86,80893.44,43.3,0.30789,0.00016,19.31508]
[1778773095487,38.86,80891.29,43.3,0.30755,0.00016,19.30508]
[1778773096615,38.86,80888.41,43.3,0.30708,0.00016,19.29142]
[1778773096950,38.86,80888.41,43.3,0.30708,0.00016,19.29142]
[1778773097135,38.86,80888.41,43.3,0.30708,0.00016,19.29142]
[1778773097949,38.87,80874.33,43.3,0.30477,0.00016,19.22385]
[1778773100813,38.87,80872.18,43.3,0.30443,0.00016,19.21375]
[1778773101162,38.87,80870.41,43.3,0.30415,0.00016,19.20532]
[1778773103087,38.87,80865.76,43.3,0.30339,0.00016,19.18285]
[1778773105273,38.87,80866.88,43.3,0.30358,0.00016,19.18853]
[1778773105301,38.87,80866.88,43.3,0.30358,0.00016,19.18853]
[1778773106494,38.87,80868.92,43.3,0.30392,0.00016,19.19851]
[1778773106715,38.87,80874.08,43.3,0.30476,0.00016,19.22352]
[1778773106765,38.87,80874.08,43.3,0.30476,0.00016,19.22352]
[1778773111542,38.88,80877.99,43.3,0.30542,0.00016,19.24285]
[1778773112307,38.88,80877.99,43.3,0.30542,0.00016,19.24285]
[1778773113484,38.88,80878.36,43.3,0.30545,0.00016,19.23974]
[1778773113764,38.88,80877.46,43.3,0.3053,0.00016,19.23548]
[1778773113862,38.88,80877.46,43.3,0.3053,0.00016,19.23548]
[1778773114047,38.88,80877.46,43.3,0.3053,0.00016,19.23548]
[1778773114065,38.88,80877.46,43.3,0.3053,0.00016,19.23548]
[1778773114122,38.88,80877.46,43.3,0.3053,0.00016,19.23548]
[1778773114138,38.88,80877.46,43.3,0.3053,0.00016,19.23548]
[1778773114203,38.88,80877.46,43.3,0.3053,0.00016,19.23548]
[1778773114279,38.88,80877.46,43.3,0.3053,0.00016,19.23548]
[1778773114347,38.88,80877.46,43.3,0.3053,0.00016,19.23548]
[1778773114447,38.88,80873.84,43.3,0.30471,0.00016,19.21806]
[1778773114549,38.88,80873.84,43.3,0.30471,0.00016,19.21806]
[1778773114620,38.88,80873.84,43.3,0.30471,0.00016,19.21806]
[1778773114654,38.88,80873.84,43.3,0.30471,0.00016,19.21806]
[1778773115150,38.88,80873.84,43.3,0.30471,0.00016,19.21806]
[1778773115243,38.88,80858.98,43.3,0.30228,0.00016,19.14587]
[1778773116330,38.88,80858.98,43.3,0.30228,0.00016,19.14587]
[1778773116396,38.88,80858.98,43.3,0.30228,0.00016,19.14587]
[1778773117257,38.88,80853.8,43.3,0.30144,0.00016,19.12064]
[1778773117311,38.88,80850.83,43.3,0.30096,0.00016,19.10622]
[1778773119190,38.88,80850.45,43.3,0.3009,0.00016,19.10438]
[1778773119194,38.88,80850.45,43.3,0.3009,0.00016,19.10438]
[1778773120585,38.88,80845.51,43.3,0.30009,0.00016,19.08015]
[1778773120772,38.88,80845.44,43.3,0.30008,0.00016,19.07981]
[1778773125803,38.89,80842.32,43.3,0.2996,0.00016,19.06513]
[1778773130838,38.89,80842.45,43.3,0.29964,0.00016,19.06637]
[1778773135873,38.89,80841.02,43.3,0.29943,0.00016,19.05989]
[1778773140908,38.9,80839.92,43.3,0.29927,0.00016,19.05504]
[1778773145943,38.9,80840.62,43.3,0.2994,0.00016,19.05906]
[1778773146796,38.9,80840.62,43.3,0.2994,0.00016,19.05906]
[1778773146896,38.9,80840.62,43.3,0.2994,0.00016,19.05906]
[1778773146931,38.9,80840.62,43.3,0.2994,0.00016,19.05906]
[1778773147164,38.9,80840.62,43.3,0.2994,0.00016,19.05906]
[1778773147172,38.9,80840.62,43.3,0.2994,0.00016,19.05906]
[1778773147304,38.9,80840.62,43.3,0.2994,0.00016,19.05906]
[1778773147471,38.9,80826.5,43.3,0.29711,0.00016,18.98934]
[1778773147774,38.9,80826.5,43.3,0.29711,0.00016,18.98934]
[1778773148518,38.9,80815.13,43.3,0.29527,0.00016,18.93241]
[1778773151941,38.9,80809.43,43.3,0.29433,0.00016,18.90347]
[1778773152520,38.9,80809.43,43.3,0.29433,0.00016,18.90347]
[1778773152529,38.9,80809.43,43.3,0.29433,0.00016,18.90347]
[1778773152737,38.9,80809.04,43.3,0.29427,0.00016,18.9014]
[1778773156113,38.9,80809.92,43.3,0.2944,0.00016,18.9055]
[1778773159782,38.89,80812.52,43.3,0.2948,0.00016,18.91808]
[1778773159926,38.89,80812.52,43.3,0.2948,0.00016,18.91808]
[1778773160211,38.89,80812.52,43.3,0.2948,0.00016,18.91808]
[1778773160273,38.89,80812.52,43.3,0.2948,0.00016,18.91808]
[1778773160417,38.89,80812.52,43.3,0.2948,0.00016,18.91808]
[1778773160519,38.89,80812.26,43.3,0.29476,0.00016,18.91665]
[1778773161366,38.89,80821.59,43.3,0.29626,0.00016,18.96326]
[1778773162039,38.89,80821.59,43.3,0.29626,0.00016,18.96326]
[1778773162073,38.89,80821.59,43.3,0.29626,0.00016,18.96326]
[1778773163738,38.89,80820.46,43.3,0.29607,0.00016,18.95735]
[1778773163882,38.89,80820.46,43.3,0.29607,0.00016,18.95735]
[1778773164240,38.89,80820.46,43.3,0.29607,0.00016,18.95735]
[1778773167344,38.89,80819.17,43.3,0.29585,0.00016,18.95054]
[1778773168942,38.89,80819.1,43.3,0.29583,0.00016,18.94994]
[1778773169272,38.89,80819.1,43.3,0.29583,0.00016,18.94994]
[1778773171875,38.88,80824.9,43.3,0.29672,0.00016,18.97339]
[1778773171877,38.88,80824.9,43.3,0.29672,0.00016,18.97339]
[1778773171882,38.88,80824.9,43.3,0.29672,0.00016,18.97339]
[1778773171900,38.88,80824.9,43.3,0.29672,0.00016,18.97339]
[1778773171935,38.88,80824.9,43.3,0.29672,0.00016,18.97339]
[1778773171954,38.88,80824.9,43.3,0.29672,0.00016,18.97339]
[1778773172033,38.88,80824.9,43.3,0.29672,0.00016,18.97339]
[1778773172097,38.88,80824.9,43.3,0.29672,0.00016,18.97339]
[1778773172114,38.88,80824.9,43.3,0.29672,0.00016,18.97339]
[1778773172273,38.88,80824.9,43.3,0.29672,0.00016,18.97339]
[1778773172395,38.88,80832.07,43.3,0.29788,0.00016,19.00891]
[1778773172810,38.88,80832.07,43.3,0.29788,0.00016,19.00891]
[1778773174708,38.88,80837.6,43.3,0.29876,0.00016,19.03596]
[1778773174720,38.88,80837.6,43.3,0.29876,0.00016,19.03596]
[1778773180189,38.87,80840.58,43.3,0.29917,0.00016,19.04843]
[1778773180578,38.87,80840.58,43.3,0.29917,0.00016,19.04843]
[1778773181582,38.86,80838.02,43.3,0.29875,0.00016,19.03557]
[1778773182815,38.85,80836.37,43.3,0.29842,0.00016,19.0256]
[1778773182885,38.85,80836.37,43.3,0.29842,0.00016,19.0256]
[1778773183487,38.85,80836.37,43.3,0.29842,0.00016,19.0256]
[1778773183556,38.85,80827.87,43.3,0.29703,0.00016,18.98318]
[1778773184312,38.85,80827.87,43.3,0.29703,0.00016,18.98318]
[1778773187680,38.83,80835.69,43.3,0.2982,0.00016,19.01909]
[1778773187685,38.83,80835.69,43.3,0.2982,0.00016,19.01909]
[1778773187713,38.83,80835.69,43.3,0.2982,0.00016,19.01909]
[1778773187722,38.83,80835.69,43.3,0.2982,0.00016,19.01909]
[1778773188245,38.83,80843.02,43.3,0.29939,0.00016,19.05525]
[1778773189275,38.83,80843.02,43.3,0.29939,0.00016,19.05525]
[1778773194084,38.83,80850.78,43.3,0.30064,0.00016,19.09326]
[1778773199322,38.82,80846.53,43.3,0.29994,0.00016,19.07202]
[1778773201915,38.82,80849.95,43.3,0.30049,0.00016,19.08881]
[1778773202121,38.82,80849.95,43.3,0.30049,0.00016,19.08881]
[1778773202256,38.82,80849.95,43.3,0.30049,0.00016,19.08881]
[1778773202266,38.82,80849.95,43.3,0.30049,0.00016,19.08881]
[1778773202274,38.82,80849.95,43.3,0.30049,0.00016,19.08881]
[1778773202287,38.82,80849.95,43.3,0.30049,0.00016,19.08881]
[1778773202366,38.82,80849.95,43.3,0.30049,0.00016,19.08881]
[1778773202373,38.82,80849.95,43.3,0.30049,0.00016,19.08881]
[1778773202460,38.82,80849.95,43.3,0.30049,0.00016,19.08881]
[1778773202498,38.82,80849.95,43.3,0.30049,0.00016,19.08881]
[1778773202568,38.82,80866.86,43.3,0.30326,0.00016,19.17159]
[1778773203151,38.82,80866.86,43.3,0.30326,0.00016,19.17159]
[1778773203212,38.82,80866.86,43.3,0.30326,0.00016,19.17159]
[1778773203350,38.82,80874.49,43.3,0.30452,0.00016,19.2088]
[1778773203646,38.82,80874.49,43.3,0.30452,0.00016,19.2088]
[1778773204133,38.82,80874.49,43.3,0.30452,0.00016,19.2088]
[1778773204513,38.82,80874.49,43.3,0.30452,0.00016,19.2088]
[1778773204517,38.82,80874.49,43.3,0.30452,0.00016,19.2088]
[1778773208352,38.83,80876.34,43.3,0.30484,0.00016,19.21816]
[1778773213347,38.83,80884.27,43.3,0.30615,0.00016,19.25677]
[1778773218456,38.83,80887.71,43.3,0.30673,0.00016,19.27356]
[1778773223491,38.83,80890.71,43.3,0.30722,0.00016,19.28804]
[1778773228527,38.83,80896.17,43.3,0.30813,0.00017,19.31424]
[1778773230598,38.83,80896.41,43.3,0.30817,0.00017,19.31537]
[1778773230945,38.83,80897.67,43.3,0.30837,0.00017,19.32138]
[1778773232554,38.83,80889.06,43.3,0.30691,0.00016,19.27507]
[1778773237589,38.83,80893.68,43.3,0.30768,0.00017,19.29726]
[1778773242624,38.83,80893.42,43.3,0.30763,0.00016,19.296]
[1778773247663,38.83,80893.48,43.3,0.30764,0.00016,19.29629]
[1778773252694,38.83,80892.91,43.3,0.30755,0.00016,19.29357]
[1778773257350,38.83,80892.44,43.3,0.30747,0.00016,19.29132]
[1778773257352,38.83,80892.44,43.3,0.30747,0.00016,19.29132]
[1778773257424,38.83,80892.44,43.3,0.30747,0.00016,19.29132]
[1778773257573,38.83,80892.44,43.3,0.30747,0.00016,19.29132]
[1778773258100,38.83,80892.29,43.3,0.30745,0.00016,19.2906]
[1778773258476,38.83,80892.29,43.3,0.30745,0.00016,19.2906]
[1778773258880,38.83,80898.08,43.3,0.3084,0.00017,19.31827]
[1778773259034,38.83,80898.08,43.3,0.3084,0.00017,19.31827]
[1778773259272,38.83,80898.08,43.3,0.3084,0.00017,19.31827]
[1778773259585,38.83,80898.08,43.3,0.3084,0.00017,19.31827]
[1778773259578,38.83,80900.21,43.3,0.30875,0.00017,19.32841]
[1778773260271,38.83,80900.21,43.3,0.30875,0.00017,19.32841]
[1778773260301,38.83,80900.21,43.3,0.30875,0.00017,19.32841]
[1778773260410,38.83,80910.02,43.3,0.31038,0.00017,19.37501]
[1778773261072,38.83,80910.02,43.3,0.31038,0.00017,19.37501]
[1778773261074,38.83,80917.16,43.3,0.31156,0.00017,19.40871]
[1778773263199,38.83,80918.81,43.3,0.31183,0.00017,19.41643]
[1778773264656,38.83,80920.91,43.3,0.31218,0.00017,19.42626]
[1778773265149,38.83,80921.74,43.3,0.31231,0.00017,19.43016]
[1778773265246,38.83,80922.08,43.3,0.31237,0.00017,19.43164]
[1778773266019,38.83,80922.08,43.3,0.31237,0.00017,19.43164]
[1778773266116,38.83,80927.99,43.3,0.31335,0.00017,19.45936]
[1778773271377,38.83,80925.14,43.3,0.31286,0.00017,19.44573]
[1778773271395,38.83,80925.14,43.3,0.31286,0.00017,19.44573]
[1778773271787,38.83,80926.06,43.3,0.31301,0.00017,19.44998]
[1778773272351,38.83,80926.06,43.3,0.31301,0.00017,19.44998]
[1778773273698,38.83,80929.16,43.3,0.31352,0.00017,19.46436]
[1778773273940,38.83,80929.16,43.3,0.31352,0.00017,19.46436]
[1778773274272,38.83,80929.16,43.3,0.31352,0.00017,19.46436]
[1778773274658,38.83,80929.33,43.3,0.31355,0.00017,19.46508]
[1778773275503,38.83,80929.33,43.3,0.31355,0.00017,19.46508]
[1778773275921,38.83,80931.27,43.3,0.31387,0.00017,19.47413]
[1778773282966,38.82,80933.86,43.3,0.3143,0.00017,19.48603]
[1778773283194,38.82,80933.86,43.3,0.3143,0.00017,19.48603]
[1778773283197,38.82,80933.86,43.3,0.3143,0.00017,19.48603]
[1778773285061,38.82,80938.94,43.3,0.31514,0.00017,19.50955]
[1778773285564,38.82,80938.94,43.3,0.31514,0.00017,19.50955]
[1778773285898,38.82,80940.65,43.3,0.31542,0.00017,19.51739]
[1778773285970,38.82,80940.65,43.3,0.31542,0.00017,19.51739]
[1778773285985,38.82,80940.65,43.3,0.31542,0.00017,19.51739]
[1778773292110,38.82,80936.63,43.3,0.31473,0.00017,19.49831]
[1778773294078,38.82,80936.63,43.3,0.31469,0.00017,19.49323]
[1778773300287,38.82,80935.78,43.3,0.31454,0.00017,19.48889]
[1778773300307,38.82,80935.78,43.3,0.31454,0.00017,19.48889]
[1778773300335,38.82,80935.78,43.3,0.31454,0.00017,19.48889]
[1778773300507,38.82,80935.78,43.3,0.31454,0.00017,19.48889]
[1778773300554,38.82,80935.78,43.3,0.31454,0.00017,19.48889]
[1778773300559,38.82,80935.78,43.3,0.31454,0.00017,19.48889]
[1778773300673,38.82,80935.78,43.3,0.31454,0.00017,19.48889]
[1778773300701,38.82,80935.78,43.3,0.31454,0.00017,19.48889]
[1778773300668,38.81,80935.86,43.3,0.31455,0.00017,19.48921]
[1778773300825,38.81,80935.86,43.3,0.31455,0.00017,19.48921]
[1778773300826,38.81,80935.86,43.3,0.31455,0.00017,19.48921]
[1778773301308,38.81,80935.86,43.3,0.31455,0.00017,19.48921]
[1778773301363,38.81,80935.86,43.3,0.31455,0.00017,19.48921]
[1778773301584,38.81,80935.86,43.3,0.31455,0.00017,19.48921]
[1778773301617,38.81,80915.58,43.3,0.31117,0.00017,19.39396]
[1778773301763,38.81,80915.58,43.3,0.31117,0.00017,19.39396]
[1778773301814,38.81,80915.58,43.3,0.31117,0.00017,19.39396]
[1778773302024,38.81,80915.58,43.3,0.31117,0.00017,19.39396]
[1778773302422,38.81,80915.58,43.3,0.31117,0.00017,19.39396]
[1778773302523,38.81,80902.44,43.3,0.30899,0.00017,19.33154]
[1778773304081,38.81,80902.48,43.3,0.309,0.00017,19.3317]
[1778773304272,38.81,80902.48,43.3,0.309,0.00017,19.3317]
[1778773304418,38.81,80902.48,43.3,0.309,0.00017,19.3317]
[1778773304476,38.81,80902.68,43.3,0.30903,0.00017,19.33263]
[1778773305592,38.81,80911.74,43.3,0.31053,0.00017,19.37569]
[1778773307747,38.81,80916.09,43.3,0.31125,0.00017,19.39623]
[1778773312011,38.81,80915.92,43.3,0.31122,0.00017,19.39532]
[1778773313696,38.81,80917.5,43.3,0.31148,0.00017,19.40275]
[1778773314044,38.81,80921.78,43.3,0.31219,0.00017,19.42288]
[1778773315664,38.81,80924.7,43.3,0.31267,0.00017,19.43656]
[1778773315697,38.81,80924.7,43.3,0.31267,0.00017,19.43656]
[1778773318724,38.81,80930.37,43.3,0.31361,0.00017,19.46293]
[1778773321166,38.81,80931.56,43.3,0.3138,0.00017,19.46824]
[1778773321209,38.81,80931.56,43.3,0.3138,0.00017,19.46824]
[1778773321246,38.81,80931.56,43.3,0.3138,0.00017,19.46824]
[1778773321273,38.81,80931.56,43.3,0.3138,0.00017,19.46824]
[1778773321475,38.81,80933.21,43.3,0.31407,0.00017,19.47586]
[1778773322157,38.81,80933.21,43.3,0.31407,0.00017,19.47586]
[1778773322250,38.81,80933.21,43.3,0.31407,0.00017,19.47586]
[1778773328375,38.8,80933.58,43.3,0.31409,0.00017,19.47652]
[1778773329652,38.8,80932.95,43.3,0.31399,0.00017,19.47354]
[1778773329691,38.8,80932.95,43.3,0.31399,0.00017,19.47354]
[1778773329985,38.8,80933.0,43.3,0.31399,0.00017,19.47374]
[1778773330239,38.8,80924.48,43.3,0.31257,0.00017,19.43379]
[1778773331262,38.8,80924.48,43.3,0.31257,0.00017,19.43379]
[1778773332160,38.8,80924.56,43.3,0.31259,0.00017,19.43416]
[1778773332253,38.8,80925.12,43.3,0.31268,0.00017,19.43679]
[1778773333022,38.8,80925.12,43.3,0.31268,0.00017,19.43679]
[1778773339303,38.79,80926.22,43.3,0.31285,0.00017,19.44153]
[1778773343128,38.79,80926.89,43.3,0.31295,0.00017,19.4445]
[1778773343315,38.79,80926.89,43.3,0.31295,0.00017,19.4445]
[1778773343528,38.79,80926.89,43.3,0.31295,0.00017,19.4445]
[1778773345973,38.79,80920.14,43.3,0.31182,0.00017,19.41262]
[1778773348904,38.79,80920.23,43.3,0.31184,0.00017,19.41295]
[1778773348928,38.79,80920.23,43.3,0.31184,0.00017,19.41295]
[1778773349375,38.79,80931.44,43.3,0.3137,0.00017,19.46556]
[1778773350655,38.79,80931.44,43.3,0.3137,0.00017,19.46556]
[1778773355102,38.79,80933.91,43.3,0.31406,0.00017,19.47166]
[1778773355417,38.79,80934.58,43.3,0.31417,0.00017,19.47471]
[1778773359094,38.79,80935.67,43.3,0.31435,0.00017,19.47973]
[1778773359651,38.79,80935.67,43.3,0.31435,0.00017,19.47973]
[1778773360046,38.79,80936.84,43.3,0.31454,0.00017,19.48511]
[1778773360098,38.79,80936.84,43.3,0.31454,0.00017,19.48511]
[1778773360418,38.79,80936.84,43.3,0.31454,0.00017,19.48511]
[1778773360430,38.79,80936.84,43.3,0.31454,0.00017,19.48511]
[1778773362597,38.78,80945.01,43.3,0.3159,0.00017,19.52299]
[1778773363706,38.78,80952.31,43.3,0.31711,0.00017,19.5566]
[1778773363995,38.78,80952.31,43.3,0.31711,0.00017,19.5566]
[1778773364120,38.78,80952.31,43.3,0.31711,0.00017,19.5566]
[1778773364132,38.78,80952.31,43.3,0.31711,0.00017,19.5566]
[1778773364273,38.78,80952.31,43.3,0.31711,0.00017,19.5566]
[1778773364686,38.77,80964.76,43.3,0.31916,0.00017,19.6128]
[1778773370541,38.77,80965.45,43.3,0.31926,0.00017,19.61547]
[1778773376351,38.77,80966.68,43.3,0.31944,0.00017,19.62056]
[1778773377776,38.77,80966.52,43.3,0.31941,0.00017,19.61974]
[1778773377832,38.76,80966.59,43.3,0.31942,0.00017,19.61997]
[1778773383785,38.76,80968.7,43.3,0.31976,0.00017,19.62912]
[1778773387466,38.76,80972.28,43.3,0.32034,0.00017,19.64503]
[1778773387818,38.76,80972.66,43.3,0.3204,0.00017,19.64665]
[1778773389462,38.76,80974.6,43.3,0.32073,0.00017,19.65536]
[1778773389944,38.75,80979.53,43.3,0.32155,0.00017,19.6776]
[1778773389991,38.75,80979.53,43.3,0.32155,0.00017,19.6776]
[1778773390059,38.75,80979.53,43.3,0.32155,0.00017,19.6776]
[1778773390590,38.75,80979.53,43.3,0.32155,0.00017,19.6776]
[1778773391885,38.75,80986.67,43.3,0.32274,0.00017,19.70956]
[1778773392415,38.75,80986.67,43.3,0.32274,0.00017,19.70956]
[1778773394116,38.75,80985.97,43.3,0.32261,0.00017,19.7061]
[1778773395343,38.75,80987.12,43.3,0.3228,0.00017,19.71112]
[1778773395397,38.75,80987.12,43.3,0.3228,0.00017,19.71112]
[1778773397256,38.75,80989.07,43.3,0.32312,0.00017,19.71958]
[1778773397284,38.75,80989.07,43.3,0.32312,0.00017,19.71958]
[1778773398007,38.74,80993.13,43.3,0.32379,0.00017,19.73764]
[1778773398868,38.74,80996.31,43.3,0.32432,0.00017,19.75171]
[1778773399398,38.74,80996.31,43.3,0.32432,0.00017,19.75171]
[1778773399404,38.74,80996.31,43.3,0.32432,0.00017,19.75171]
[1778773399585,38.74,80996.31,43.3,0.32432,0.00017,19.75171]
[1778773400486,38.74,80997.27,43.3,0.32448,0.00017,19.75581]
[1778773401473,38.74,80996.03,43.3,0.32426,0.00017,19.75007]
[1778773401550,38.74,80996.03,43.3,0.32426,0.00017,19.75007]
[1778773401624,38.74,80996.03,43.3,0.32426,0.00017,19.75007]
[1778773402281,38.74,80992.72,43.3,0.3237,0.00017,19.73505]
[1778773403490,38.74,80989.82,43.3,0.3232,0.00017,19.72185]
[1778773404994,38.73,80990.16,43.3,0.32324,0.00017,19.72305]
[1778773405415,38.73,80990.16,43.3,0.32324,0.00017,19.72305]
[1778773406096,38.73,80990.46,43.3,0.32329,0.00017,19.72423]
[1778773408967,38.73,80988.8,43.3,0.32299,0.00017,19.71627]
[1778773410735,38.73,80989.85,43.3,0.32316,0.00017,19.72084]
[1778773412587,38.72,80996.68,43.3,0.32426,0.00017,19.746]
[1778773417865,38.71,80998.21,43.3,0.32448,0.00017,19.75192]
[1778773420619,38.71,80998.9,43.3,0.32459,0.00017,19.75481]
[1778773421650,38.71,80999.11,43.3,0.32461,0.00017,19.75538]
[1778773421822,38.71,80999.19,43.3,0.32461,0.00017,19.75555]
[1778773425516,38.7,81004.58,43.3,0.3255,0.00017,19.77899]
[1778773425950,38.7,81003.92,43.3,0.32538,0.00017,19.77585]
[1778773426425,38.7,81003.92,43.3,0.32538,0.00017,19.77585]
[1778773426994,38.7,81004.11,43.3,0.32541,0.00017,19.7765]
[1778773427724,38.7,81004.11,43.3,0.32541,0.00017,19.7765]
[1778773432365,38.69,81004.17,43.3,0.32538,0.00017,19.77598]
[1778773436889,38.68,81005.0,43.3,0.32549,0.00017,19.7787]
[1778773439994,38.68,81001.11,43.3,0.3248,0.00017,19.76076]
[1778773443064,38.67,81000.92,43.3,0.32476,0.00017,19.75954]
[1778773446736,38.67,81001.07,43.3,0.32475,0.00017,19.75949]
[1778773446923,38.66,81001.07,43.3,0.32474,0.00017,19.75913]
[1778773449108,38.66,80993.88,43.3,0.32351,0.00017,19.72653]
[1778773454545,38.65,80994.17,43.3,0.32353,0.00017,19.72721]
[1778773464188,38.64,80992.72,43.3,0.32321,0.00017,19.71875]
[1778773469455,38.63,80991.87,43.3,0.32304,0.00017,19.71425]
[1778773470303,38.63,80990.09,43.3,0.32273,0.00017,19.70606]
[1778773471658,38.63,80989.87,43.3,0.32269,0.00017,19.7049]
[1778773473610,38.63,80986.8,43.3,0.32212,0.00017,19.68571]
[1778773474170,38.62,80987.63,43.3,0.32226,0.00017,19.68932]
[1778773476016,38.62,80987.29,43.3,0.32219,0.00017,19.68749]
[1778773476067,38.62,80987.29,43.3,0.32219,0.00017,19.68749]
[1778773481333,38.62,80986.92,43.3,0.3221,0.00017,19.68511]
[1778773482085,38.61,80986.0,43.3,0.32193,0.00017,19.6808]
[1778773484999,38.61,80978.23,43.3,0.32061,0.00017,19.64506]
[1778773487003,38.61,80985.99,43.3,0.32191,0.00017,19.68014]
[1778773488253,38.61,80986.66,43.3,0.32202,0.00017,19.68303]
[1778773488348,38.61,80986.66,43.3,0.32202,0.00017,19.68303]
[1778773488834,38.61,80986.66,43.3,0.32202,0.00017,19.68303]
[1778773489219,38.61,80988.58,43.3,0.32234,0.00017,19.69159]
[1778773490851,38.61,80992.13,43.3,0.32293,0.00017,19.7075]
[1778773490887,38.61,80992.13,43.3,0.32293,0.00017,19.7075]
[1778773491455,38.6,80992.76,43.3,0.32303,0.00017,19.71018]
[1778773491689,38.6,80992.76,43.3,0.32303,0.00017,19.71018]
[1778773497424,38.59,80999.94,43.3,0.3242,0.00017,19.74123]
[1778773498283,38.59,80999.94,43.3,0.3242,0.00017,19.74123]
[1778773499580,38.59,80999.72,43.3,0.32415,0.00017,19.74005]
[1778773499941,38.59,81000.41,43.3,0.32426,0.00017,19.74296]
[1778773500254,38.59,81000.41,43.3,0.32426,0.00017,19.74296]
[1778773500338,38.59,81000.41,43.3,0.32426,0.00017,19.74296]
[1778773500445,38.59,81007.69,43.3,0.32549,0.00017,19.77537]
[1778773501057,38.59,81007.69,43.3,0.32549,0.00017,19.77537]
[1778773501233,38.59,81007.69,43.3,0.32549,0.00017,19.77537]
[1778773501390,38.59,81007.69,43.3,0.32549,0.00017,19.77537]
[1778773501393,38.59,81007.69,43.3,0.32549,0.00017,19.77537]
[1778773502042,38.59,81007.5,43.3,0.32545,0.00017,19.77431]
[1778773505013,38.58,81002.55,43.3,0.32458,0.00017,19.75154]
[1778773507461,38.58,81002.39,43.3,0.32454,0.00017,19.75044]
[1778773508057,38.57,81002.35,43.3,0.32453,0.00017,19.75006]
[1778773508764,38.57,81002.35,43.3,0.32453,0.00017,19.75006]
[1778773508889,38.57,81002.35,43.3,0.32453,0.00017,19.75006]
[1778773508865,38.57,80995.2,43.3,0.32331,0.00017,19.7177]
[1778773509982,38.57,81000.56,43.3,0.32421,0.00017,19.74167]
[1778773510225,38.57,81000.56,43.3,0.32421,0.00017,19.74167]
[1778773513707,38.55,81004.89,43.3,0.32485,0.00017,19.75872]
[1778773514364,38.55,81004.78,43.3,0.32482,0.00017,19.75803]
[1778773515450,38.55,81008.3,43.3,0.32541,0.00017,19.7736]
[1778773518052,38.49,81008.31,43.3,0.32518,0.00017,19.76771]
[1778773519633,38.49,81008.31,43.3,0.32518,0.00017,19.76771]
[1778773519676,38.49,81008.31,43.3,0.32518,0.00017,19.76771]
[1778773519860,38.49,81008.31,43.3,0.32518,0.00017,19.76771]
[1778773519863,38.49,81008.31,43.3,0.32518,0.00017,19.76771]
[1778773519701,38.49,81008.49,43.3,0.32519,0.00017,19.76814]
[1778773520527,38.49,81008.49,43.3,0.32519,0.00017,19.76814]
[1778773520731,38.49,81008.49,43.3,0.32519,0.00017,19.76814]
[1778773520986,38.49,81011.96,43.3,0.32578,0.00017,19.78371]
[1778773522145,38.49,81014.09,43.3,0.32615,0.00017,19.79325]
[1778773522475,38.49,81014.09,43.3,0.32615,0.00017,19.79325]
[1778773522626,38.49,81014.09,43.3,0.32615,0.00017,19.79325]
[1778773528287,38.49,81015.27,43.3,0.32635,0.00017,19.79857]
[1778773528319,38.49,81015.27,43.3,0.32635,0.00017,19.79857]
[1778773528445,38.49,81015.27,43.3,0.32635,0.00017,19.79857]
[1778773528648,38.49,81012.92,43.3,0.32595,0.00017,19.78809]
[1778773530726,38.49,81014.29,43.3,0.32618,0.00017,19.79409]
[1778773536708,38.48,81013.85,43.3,0.32604,0.00017,19.78629]
[1778773537973,38.48,81013.97,43.3,0.32605,0.00017,19.7867]
[1778773537991,38.48,81013.97,43.3,0.32605,0.00017,19.7867]
[1778773538007,38.48,81013.97,43.3,0.32605,0.00017,19.7867]
[1778773538836,38.48,81020.73,43.3,0.32721,0.00017,19.81683]
[1778773540604,38.48,81023.38,43.3,0.32766,0.00017,19.82858]
[1778773544861,38.48,81023.96,43.3,0.32775,0.00017,19.83105]
[1778773547779,38.48,81022.03,43.3,0.32742,0.00017,19.8224]
[1778773547952,38.48,81022.03,43.3,0.32742,0.00017,19.8224]
[1778773548272,38.48,81021.59,43.3,0.32734,0.00017,19.82043]
[1778773548985,38.48,81019.15,43.3,0.32693,0.00017,19.80957]
[1778773551090,38.48,81019.57,43.3,0.327,0.00017,19.81142]
[1778773555255,38.48,81017.49,43.3,0.32664,0.00017,19.80212]
[1778773555256,38.48,81017.49,43.3,0.32664,0.00017,19.80212]
[1778773555844,38.48,81017.82,43.3,0.3267,0.00017,19.80359]
[1778773559404,38.48,81017.73,43.3,0.32667,0.00017,19.8029]
[1778773563525,38.47,81023.47,43.3,0.32763,0.00017,19.82804]
[1778773568936,38.47,81025.36,43.3,0.32793,0.00017,19.8357]
[1778773573971,38.46,81024.7,43.3,0.32779,0.00017,19.83219]
[1778773575072,38.46,81025.52,43.3,0.32793,0.00017,19.8357]
[1778773580965,38.46,81025.51,43.3,0.32791,0.00017,19.83518]
[1778773583331,38.45,81019.01,43.3,0.32677,0.00017,19.80574]
[1778773589149,38.45,81020.63,43.3,0.32703,0.00017,19.81256]
[1778773594978,38.44,81024.89,43.3,0.3277,0.00017,19.82599]
[1778773600156,38.43,81024.91,43.3,0.32767,0.00017,19.82527]
[1778773605191,38.43,81026.03,43.3,0.32784,0.00017,19.82965]
[1778773610226,38.42,81024.4,43.3,0.32754,0.00017,19.82183]
[1778773615261,38.42,81025.28,43.3,0.32767,0.00017,19.82513]
[1778773616363,38.42,81025.28,43.3,0.32767,0.00017,19.82513]
[1778773616469,38.42,81025.28,43.3,0.32767,0.00017,19.82513]
[1778773616702,38.42,81025.28,43.3,0.32767,0.00017,19.82513]
[1778773616761,38.42,81025.28,43.3,0.32767,0.00017,19.82513]
[1778773616786,38.42,81025.28,43.3,0.32767,0.00017,19.82513]
[1778773616902,38.42,81025.28,43.3,0.32767,0.00017,19.82513]
[1778773616965,38.42,81025.7,43.3,0.32773,0.00017,19.82675]
[1778773617382,38.42,81025.7,43.3,0.32773,0.00017,19.82675]
[1778773617522,38.42,81025.7,43.3,0.32773,0.00017,19.82675]
[1778773617605,38.42,81025.7,43.3,0.32773,0.00017,19.82675]
[1778773617763,38.42,81025.7,43.3,0.32773,0.00017,19.82675]
[1778773617828,38.42,81042.7,43.3,0.33064,0.00017,19.90167]
[1778773618121,38.42,81042.7,43.3,0.33064,0.00017,19.90167]
[1778773619354,38.41,81045.68,43.3,0.33112,0.00017,19.9138]
[1778773621371,38.4,81046.46,43.3,0.33121,0.00017,19.91622]
[1778773621906,38.4,81046.46,43.3,0.33121,0.00017,19.91622]
[1778773627345,38.32,81050.37,43.3,0.33156,0.00017,19.92567]
[1778773631313,38.3,81052.52,43.3,0.33182,0.00017,19.93229]
[1778773631489,38.3,81052.52,43.3,0.33182,0.00017,19.93229]
[1778773632391,38.3,81049.01,43.3,0.33121,0.00017,19.91684]
[1778773633765,38.3,81044.5,43.3,0.33043,0.00017,19.89697]
[1778773634132,38.3,81041.71,43.3,0.32994,0.00017,19.88463]
[1778773634277,38.3,81041.71,43.3,0.32994,0.00017,19.88463]
[1778773634791,38.29,81031.01,43.3,0.3281,0.00017,19.83711]
[1778773640439,38.29,81033.56,43.3,0.3285,0.00017,19.84767]
[1778773645474,38.28,81034.34,43.3,0.32861,0.00017,19.85048]
[1778773646331,38.28,81034.34,43.3,0.32861,0.00017,19.85048]
[1778773646769,38.28,81034.34,43.3,0.32861,0.00017,19.85048]
[1778773648104,38.28,81045.09,43.3,0.33045,0.00017,19.89769]
[1778773648495,38.28,81047.21,43.3,0.33082,0.00017,19.90695]
[1778773653553,38.28,81047.09,43.3,0.33075,0.00017,19.90122]
[1778773659572,38.27,81050.77,43.3,0.33137,0.00017,19.9169]
[1778773661587,38.27,81057.08,43.3,0.33245,0.00017,19.94433]
[1778773666621,38.27,81057.34,43.3,0.33248,0.00017,19.94503]
[1778773671656,38.26,81059.7,43.3,0.33287,0.00017,19.95487]
[1778773676484,38.26,81059.7,43.3,0.33286,0.00017,19.9546]
[1778773681727,38.25,81059.09,43.3,0.33272,0.00017,19.95135]
[1778773685096,38.25,81059.09,43.3,0.33272,0.00017,19.95135]
[1778773689184,38.25,81059.15,43.3,0.33271,0.00017,19.95112]
[1778773690111,38.25,81059.12,43.3,0.3327,0.00017,19.95082]
[1778773692474,38.25,81059.35,43.3,0.33274,0.00017,19.95167]
[1778773696240,38.24,81058.06,43.3,0.3325,0.00017,19.94582]
[1778773697370,38.24,81056.8,43.3,0.33228,0.00017,19.94017]
[1778773697524,38.24,81056.8,43.3,0.33228,0.00017,19.94017]
[1778773697856,38.24,81053.09,43.3,0.33163,0.00017,19.92389]
[1778773698173,38.24,81053.09,43.3,0.33163,0.00017,19.92389]
[1778773698389,38.24,81053.09,43.3,0.33163,0.00017,19.92389]
[1778773698453,38.24,81053.09,43.3,0.33163,0.00017,19.92389]
[1778773698604,38.24,81053.09,43.3,0.33163,0.00017,19.92389]
[1778773699037,38.24,81041.25,43.3,0.32958,0.00017,19.87166]
[1778773699160,38.24,81041.25,43.3,0.32958,0.00017,19.87166]
[1778773699180,38.24,81041.25,43.3,0.32958,0.00017,19.87166]
[1778773699870,38.24,81045.6,43.3,0.33033,0.00017,19.89084]
[1778773701309,38.24,81042.72,43.3,0.32984,0.00017,19.87811]
[1778773705305,38.24,81045.49,43.3,0.33031,0.00017,19.89023]
[1778773705917,38.24,81045.49,43.3,0.33031,0.00017,19.89023]
[1778773707401,38.24,81045.64,43.3,0.33033,0.00017,19.89084]
[1778773712961,38.24,81047.46,43.3,0.33061,0.00017,19.89376]
[1778773714183,38.24,81048.65,43.3,0.33081,0.00017,19.89897]
[1778773714557,38.24,81048.65,43.3,0.33081,0.00017,19.89897]
[1778773715167,38.24,81048.09,43.3,0.33071,0.00017,19.89647]
[1778773717510,38.24,81048.17,43.3,0.33073,0.00017,19.89677]
[1778773722504,38.23,81048.43,43.3,0.33076,0.00017,19.89779]
[1778773727568,38.23,81050.46,43.3,0.33111,0.00017,19.90657]
[1778773733106,38.23,81042.79,43.3,0.32978,0.00017,19.87276]
[1778773736140,38.23,81042.86,43.3,0.3298,0.00017,19.87307]
[1778773736683,38.23,81042.45,43.3,0.32973,0.00017,19.87125]
[1778773736782,38.23,81042.45,43.3,0.32973,0.00017,19.87125]
[1778773737367,38.23,81043.29,43.3,0.32987,0.00017,19.87496]
[1778773737634,38.23,81043.29,43.3,0.32987,0.00017,19.87496]
[1778773743202,38.23,81051.0,43.3,0.3312,0.00017,19.90878]
[1778773749218,38.23,81048.38,43.3,0.33074,0.00017,19.89708]
[1778773751416,38.23,81049.67,43.3,0.33096,0.00017,19.90273]
[1778773754253,38.23,81042.52,43.3,0.32972,0.00017,19.87113]
[1778773757063,38.23,81042.12,43.3,0.32965,0.00017,19.86936]
[1778773757130,38.23,81042.12,43.3,0.32965,0.00017,19.86936]
[1778773757266,38.23,81041.94,43.3,0.32962,0.00017,19.86857]
[1778773757736,38.23,81041.94,43.3,0.32962,0.00017,19.86857]
[1778773757775,38.23,81035.61,43.3,0.32853,0.00017,19.84054]
[1778773759186,38.23,81034.79,43.3,0.32839,0.00017,19.83689]
[1778773763108,38.23,81036.2,43.3,0.32863,0.00017,19.84324]
[1778773763166,38.23,81036.2,43.3,0.32863,0.00017,19.84324]
[1778773764254,38.23,81034.69,43.3,0.32838,0.00017,19.83657]
[1778773769643,38.23,81037.49,43.3,0.32886,0.00017,19.84911]
[1778773769681,38.23,81037.49,43.3,0.32886,0.00017,19.84911]
[1778773769687,38.23,81037.49,43.3,0.32886,0.00017,19.84911]
[1778773769798,38.23,81037.49,43.3,0.32886,0.00017,19.84911]
[1778773769849,38.23,81037.49,43.3,0.32886,0.00017,19.84911]
[1778773769869,38.23,81037.49,43.3,0.32886,0.00017,19.84911]
[1778773770109,38.23,81033.61,43.3,0.3282,0.00017,19.83192]
[1778773770452,38.23,81033.61,43.3,0.3282,0.00017,19.83192]
[1778773770658,38.23,81033.61,43.3,0.3282,0.00017,19.83192]
[1778773770727,38.23,81033.61,43.3,0.3282,0.00017,19.83192]
[1778773770783,38.23,81033.61,43.3,0.3282,0.00017,19.83192]
[1778773770960,38.23,81018.62,43.3,0.32562,0.00017,19.76482]
[1778773771555,38.23,81018.62,43.3,0.32562,0.00017,19.76482]
[1778773773507,38.23,81024.45,43.3,0.32658,0.00017,19.78598]
[1778773773517,38.23,81024.45,43.3,0.32658,0.00017,19.78598]
[1778773773744,38.23,81024.45,43.3,0.32658,0.00017,19.78598]
[1778773773798,38.23,81024.45,43.3,0.32658,0.00017,19.78598]
[1778773773831,38.23,81024.45,43.3,0.32658,0.00017,19.78598]
[1778773773932,38.23,81024.61,43.3,0.3266,0.00017,19.78657]
[1778773775045,38.23,81024.61,43.3,0.3266,0.00017,19.78657]
[1778773775137,38.23,81033.61,43.3,0.32816,0.00017,19.82683]
[1778773775225,38.23,81033.61,43.3,0.32816,0.00017,19.82683]
[1778773776339,38.23,81035.57,43.3,0.32849,0.00017,19.83558]
[1778773777072,38.23,81035.57,43.3,0.32849,0.00017,19.83558]
[1778773779182,38.23,81041.37,43.3,0.3295,0.00017,19.86132]
[1778773779652,38.23,81041.73,43.3,0.32956,0.00017,19.86292]
[1778773782408,38.23,81043.03,43.3,0.32978,0.00017,19.86867]
[1778773783221,38.23,81043.03,43.3,0.32978,0.00017,19.86866]
[1778773783467,38.23,81036.46,43.3,0.32865,0.00017,19.83956]
[1778773784472,38.23,81036.46,43.3,0.32865,0.00017,19.83956]
[1778773788368,38.23,81031.78,43.3,0.32785,0.00017,19.81885]
[1778773788985,38.23,81031.78,43.3,0.32785,0.00017,19.81885]
[1778773790989,38.23,81034.28,43.3,0.32828,0.00017,19.83004]
[1778773791449,38.23,81034.04,43.3,0.32824,0.00017,19.82899]
[1778773793454,38.23,81034.96,43.3,0.3284,0.00017,19.83313]
[1778773793899,38.23,81034.96,43.3,0.3284,0.00017,19.83313]
[1778773794187,38.23,81034.96,43.3,0.3284,0.00017,19.83313]
[1778773794739,38.23,81035.0,43.3,0.32841,0.00017,19.83332]
[1778773795139,38.23,81035.0,43.3,0.32841,0.00017,19.83332]
[1778773795901,38.23,81039.45,43.3,0.32918,0.00017,19.85309]
[1778773796002,38.23,81046.83,43.3,0.33045,0.00017,19.88568]
[1778773798650,38.23,81049.64,43.3,0.33093,0.00017,19.89799]
[1778773798669,38.23,81049.64,43.3,0.33093,0.00017,19.89799]
[1778773799009,38.23,81049.64,43.3,0.33093,0.00017,19.89799]
[1778773799120,38.23,81049.64,43.3,0.33093,0.00017,19.89799]
[1778773799174,38.23,81049.64,43.3,0.33093,0.00017,19.89799]
[1778773799186,38.23,81049.64,43.3,0.33093,0.00017,19.89799]
[1778773799565,38.23,81053.8,43.3,0.33165,0.00017,19.91619]
[1778773799755,38.23,81064.0,43.3,0.33341,0.00017,19.96061]
[1778773800420,38.23,81064.0,43.3,0.33341,0.00017,19.96061]
[1778773800509,38.23,81064.0,43.3,0.33341,0.00017,19.96061]
[1778773800538,38.23,81064.0,43.3,0.33341,0.00017,19.96061]
[1778773800618,38.23,81064.0,43.3,0.33341,0.00017,19.96061]
[1778773800641,38.23,81064.0,43.3,0.33341,0.00017,19.96061]
[1778773800686,38.23,81064.0,43.3,0.33341,0.00017,19.96061]
[1778773800799,38.23,81064.0,43.3,0.33341,0.00017,19.96061]
[1778773800823,38.23,81064.0,43.3,0.33341,0.00017,19.96061]
[1778773801046,38.23,81064.0,43.3,0.33341,0.00017,19.96061]
[1778773801165,38.23,81064.0,43.3,0.33341,0.00017,19.96061]
[1778773801210,38.23,81074.73,43.3,0.33527,0.00017,20.00698]
[1778773801393,38.23,81074.73,43.3,0.33527,0.00017,20.00698]
[1778773801592,38.23,81074.73,43.3,0.33527,0.00017,20.00698]
[1778773801622,38.23,81074.73,43.3,0.33527,0.00017,20.00698]
[1778773802149,38.23,81074.73,43.3,0.33527,0.00017,20.00698]
[1778773802216,38.23,81074.73,43.3,0.33527,0.00017,20.00698]
[1778773802224,38.23,81096.17,43.3,0.339,0.00017,20.09816]
[1778773802324,38.23,81096.17,43.3,0.339,0.00017,20.09816]
[1778773802433,38.23,81096.17,43.3,0.339,0.00017,20.09816]
[1778773802559,38.23,81096.17,43.3,0.339,0.00017,20.09816]
[1778773802612,38.23,81096.17,43.3,0.339,0.00017,20.09816]
[1778773802730,38.23,81096.17,43.3,0.339,0.00017,20.09816]
[1778773802989,38.23,81096.17,43.3,0.339,0.00017,20.09816]
[1778773803319,38.23,81088.76,43.3,0.33771,0.00017,20.06677]
[1778773803484,38.23,81088.76,43.3,0.33771,0.00017,20.06677]
[1778773803899,38.23,81078.27,43.3,0.33587,0.00017,20.02163]
[1778773804546,38.23,81078.27,43.3,0.33587,0.00017,20.02163]
[1778773804688,38.23,81078.27,43.3,0.33587,0.00017,20.02163]
[1778773805058,38.23,81078.27,43.3,0.33587,0.00017,20.02163]
[1778773805360,38.23,81075.28,43.3,0.33534,0.00017,20.00865]
[1778773805839,38.23,81075.28,43.3,0.33534,0.00017,20.00865]
[1778773806609,38.22,81073.86,43.3,0.33509,0.00017,20.00242]
[1778773808193,38.22,81074.07,43.3,0.33512,0.00017,20.00322]
[1778773808226,38.22,81074.07,43.3,0.33512,0.00017,20.00322]
[1778773808670,38.22,81083.19,43.3,0.3367,0.00017,20.04222]
[1778773809818,38.22,81083.19,43.3,0.3367,0.00017,20.04222]
[1778773810250,38.22,81083.19,43.3,0.3367,0.00017,20.04222]
[1778773810251,38.22,81083.19,43.3,0.3367,0.00017,20.04222]
[1778773810308,38.22,81083.19,43.3,0.3367,0.00017,20.04222]
[1778773810378,38.22,81083.99,43.3,0.33683,0.00017,20.04539]
[1778773810520,38.22,81083.99,43.3,0.33683,0.00017,20.04539]
[1778773810601,38.22,81083.99,43.3,0.33683,0.00017,20.04539]
[1778773810638,38.22,81083.99,43.3,0.33683,0.00017,20.04539]
[1778773810699,38.22,81083.99,43.3,0.33683,0.00017,20.04539]
[1778773811026,38.22,81071.46,43.3,0.33465,0.00017,19.99145]
[1778773811258,38.22,81071.46,43.3,0.33465,0.00017,19.99145]
[1778773811462,38.22,81071.46,43.3,0.33465,0.00017,19.99145]
[1778773812163,38.22,81071.46,43.3,0.33465,0.00017,19.99145]
[1778773812228,38.22,81071.46,43.3,0.33465,0.00017,19.99145]
[1778773812350,38.22,81072.15,43.3,0.33476,0.00017,19.99433]
[1778773812950,38.22,81072.15,43.3,0.33476,0.00017,19.99433]
[1778773813159,38.22,81072.15,43.3,0.33476,0.00017,19.99433]
[1778773813213,38.22,81072.15,43.3,0.33476,0.00017,19.99433]
[1778773813311,38.22,81071.26,43.3,0.3346,0.00017,19.99038]
[1778773813415,38.22,81071.26,43.3,0.3346,0.00017,19.99038]
[1778773814205,38.22,81071.26,43.3,0.3346,0.00017,19.99038]
[1778773814224,38.21,81085.18,43.3,0.33702,0.00017,20.05003]
[1778773815476,38.21,81089.5,43.3,0.33776,0.00017,20.06828]
[1778773815492,38.21,81089.5,43.3,0.33776,0.00017,20.06828]
[1778773816003,38.21,81097.45,43.3,0.33914,0.00017,20.1018]
[1778773816558,38.21,81097.45,43.3,0.33914,0.00017,20.1018]
[1778773818095,38.21,81098.86,43.3,0.33938,0.00017,20.10757]
[1778773818103,38.21,81098.86,43.3,0.33938,0.00017,20.10757]
[1778773818112,38.21,81098.86,43.3,0.33938,0.00017,20.10757]
[1778773818175,38.21,81098.86,43.3,0.33938,0.00017,20.10757]
[1778773818360,38.21,81101.11,43.3,0.33976,0.00017,20.11686]
[1778773818385,38.21,81101.11,43.3,0.33976,0.00017,20.11686]
[1778773818741,38.21,81094.53,43.3,0.33861,0.00017,20.08889]
[1778773819253,38.21,81094.53,43.3,0.33861,0.00017,20.08889]
[1778773819634,38.21,81094.53,43.3,0.33861,0.00017,20.08889]
[1778773819760,38.21,81094.53,43.3,0.33861,0.00017,20.08889]
[1778773819920,38.21,81094.53,43.3,0.33861,0.00017,20.08889]
[1778773819971,38.21,81104.93,43.3,0.34042,0.00017,20.13272]
[1778773820776,38.21,81104.93,43.3,0.34042,0.00017,20.13272]
[1778773821154,38.21,81104.93,43.3,0.34042,0.00017,20.13272]
[1778773821186,38.21,81104.93,43.3,0.34042,0.00017,20.13272]
[1778773822350,38.2,81107.46,43.3,0.34084,0.00017,20.14274]
[1778773823169,38.2,81107.46,43.3,0.34084,0.00017,20.14274]
[1778773826748,38.19,81108.96,43.3,0.34106,0.00017,20.14818]
[1778773826840,38.19,81108.96,43.3,0.34106,0.00017,20.14818]
[1778773828006,38.19,81103.72,43.3,0.34014,0.00017,20.126]
[1778773830829,38.18,81109.97,43.3,0.3412,0.00017,20.15141]
[1778773831712,38.18,81109.97,43.3,0.3412,0.00017,20.15141]
[1778773832898,38.18,81111.37,43.3,0.3414,0.00018,20.15212]
[1778773833904,38.18,81110.94,43.3,0.34132,0.00018,20.15012]
[1778773834489,38.17,81110.16,43.3,0.34117,0.00018,20.14665]
[1778773834807,38.17,81110.16,43.3,0.34117,0.00018,20.14665]
[1778773835132,38.17,81110.16,43.3,0.34117,0.00018,20.14665]
[1778773835198,38.17,81110.43,43.3,0.34121,0.00018,20.14757]
[1778773836132,38.17,81110.43,43.3,0.34121,0.00018,20.14757]
[1778773836160,38.17,81110.43,43.3,0.34121,0.00018,20.14757]
[1778773837550,38.17,81114.16,43.3,0.34186,0.00018,20.1631]
[1778773837653,38.17,81114.16,43.3,0.34186,0.00018,20.1631]
[1778773838229,38.17,81120.65,43.3,0.343,0.00018,20.19004]
[1778773838273,38.17,81120.65,43.3,0.343,0.00018,20.19004]
[1778773838409,38.17,81120.65,43.3,0.343,0.00018,20.19004]
[1778773838475,38.17,81120.65,43.3,0.343,0.00018,20.19004]
[1778773838546,38.17,81120.65,43.3,0.343,0.00018,20.19004]
[1778773838631,38.17,81120.65,43.3,0.343,0.00018,20.19004]
[1778773838662,38.17,81120.65,43.3,0.343,0.00018,20.19004]
[1778773839056,38.17,81120.65,43.3,0.343,0.00018,20.19004]
[1778773840062,38.17,81123.28,43.3,0.34345,0.00018,20.20088]
[1778773840103,38.17,81123.28,43.3,0.34345,0.00018,20.20088]
[1778773840112,38.17,81123.28,43.3,0.34345,0.00018,20.20088]
[1778773840118,38.17,81123.28,43.3,0.34345,0.00018,20.20088]
[1778773840127,38.17,81123.28,43.3,0.34345,0.00018,20.20088]
[1778773840134,38.17,81123.28,43.3,0.34345,0.00018,20.20088]
[1778773840177,38.17,81123.28,43.3,0.34345,0.00018,20.20088]
[1778773840470,38.17,81123.63,43.3,0.34351,0.00018,20.20227]
[1778773840645,38.17,81123.63,43.3,0.34351,0.00018,20.20227]
[1778773840872,38.17,81123.63,43.3,0.34351,0.00018,20.20227]
[1778773840962,38.17,81140.04,43.3,0.34639,0.00018,20.2695]
[1778773841417,38.17,81140.04,43.3,0.34639,0.00018,20.2695]
[1778773842129,38.17,81140.04,43.3,0.34639,0.00018,20.2695]
[1778773842189,38.17,81140.04,43.3,0.34639,0.00018,20.2695]
[1778773843070,38.17,81146.8,43.3,0.34758,0.00018,20.29686]
[1778773843379,38.17,81146.8,43.3,0.34758,0.00018,20.29686]
[1778773844189,38.17,81146.8,43.3,0.34758,0.00018,20.29686]
[1778773844198,38.17,81146.8,43.3,0.34758,0.00018,20.29686]
[1778773845376,38.17,81149.13,43.3,0.34799,0.00018,20.30616]
[1778773845893,38.17,81149.13,43.3,0.34799,0.00018,20.30616]
[1778773847396,38.16,81146.49,43.3,0.34751,0.00018,20.29531]
[1778773847403,38.16,81146.49,43.3,0.34751,0.00018,20.29531]
[1778773850487,38.16,81146.99,43.3,0.34759,0.00018,20.297]
[1778773850908,38.16,81146.99,43.3,0.34759,0.00018,20.297]
[1778773851018,38.16,81146.99,43.3,0.34759,0.00018,20.297]
[1778773851200,38.16,81146.99,43.3,0.34759,0.00018,20.297]
[1778773851245,38.16,81146.99,43.3,0.34759,0.00018,20.297]
[1778773851605,38.16,81148.75,43.3,0.34789,0.00018,20.304]
[1778773852098,38.16,81148.75,43.3,0.34789,0.00018,20.304]
[1778773852381,38.16,81151.33,43.3,0.34834,0.00018,20.31429]
[1778773856643,38.16,81151.56,43.3,0.34839,0.00018,20.31539]
[1778773859735,38.16,81150.29,43.3,0.34817,0.00018,20.31042]
[1778773860261,38.16,81150.29,43.3,0.34817,0.00018,20.31042]
[1778773861275,38.16,81153.74,43.3,0.34878,0.00018,20.32435]
[1778773861342,38.16,81151.4,43.3,0.34837,0.00018,20.31498]
[1778773861583,38.16,81151.4,43.3,0.34837,0.00018,20.31498]
[1778773861776,38.16,81151.4,43.3,0.34837,0.00018,20.31498]
[1778773861812,38.16,81151.4,43.3,0.34837,0.00018,20.31498]
[1778773862060,38.16,81142.47,43.3,0.3468,0.00018,20.27892]
[1778773862520,38.16,81142.47,43.3,0.3468,0.00018,20.27892]
[1778773862728,38.16,81142.47,43.3,0.3468,0.00018,20.27892]
[1778773866179,38.16,81144.18,43.3,0.34709,0.00018,20.28566]
[1778773866193,38.16,81144.18,43.3,0.34709,0.00018,20.28566]
[1778773867446,38.16,81147.81,43.3,0.34773,0.00018,20.3003]
[1778773867648,38.16,81147.81,43.3,0.34773,0.00018,20.3003]
[1778773868094,38.16,81147.81,43.3,0.34773,0.00018,20.3003]
[1778773868393,38.16,81148.51,43.3,0.34785,0.00018,20.30313]
[1778773868412,38.16,81148.51,43.3,0.34785,0.00018,20.30313]
[1778773868422,38.16,81148.51,43.3,0.34785,0.00018,20.30313]
[1778773869110,38.16,81154.81,43.3,0.34897,0.00018,20.32855]
[1778773869673,38.16,81154.81,43.3,0.34897,0.00018,20.32855]
[1778773869995,38.16,81154.81,43.3,0.34897,0.00018,20.32855]
[1778773875152,38.16,81157.99,43.3,0.34954,0.00018,20.34149]
[1778773878251,38.16,81158.71,43.3,0.34967,0.00018,20.34443]
[1778773878397,38.16,81168.81,43.3,0.35145,0.00018,20.38461]
[1778773878456,38.16,81168.81,43.3,0.35145,0.00018,20.38461]
[1778773878571,38.16,81168.81,43.3,0.35145,0.00018,20.38461]
[1778773878710,38.16,81168.81,43.3,0.35145,0.00018,20.38461]
[1778773878875,38.16,81168.81,43.3,0.35145,0.00018,20.38461]
[1778773879250,38.16,81168.81,43.3,0.35145,0.00018,20.38461]
[1778773879335,38.16,81168.81,43.3,0.35145,0.00018,20.38461]
[1778773879636,38.16,81172.99,43.3,0.35219,0.00018,20.40115]
[1778773879689,38.16,81172.99,43.3,0.35219,0.00018,20.40115]
[1778773879701,38.16,81172.99,43.3,0.35219,0.00018,20.40115]
[1778773879801,38.16,81172.99,43.3,0.35219,0.00018,20.40115]
[1778773879932,38.16,81172.99,43.3,0.35219,0.00018,20.40115]
[1778773880299,38.16,81154.38,43.3,0.34891,0.00018,20.32712]
[1778773880794,38.16,81154.38,43.3,0.34891,0.00018,20.32712]
[1778773882243,38.17,81142.02,43.3,0.34673,0.00018,20.27727]
[1778773884353,38.17,81147.76,43.3,0.34775,0.00018,20.30068]
[1778773884972,38.17,81147.76,43.3,0.34775,0.00018,20.30068]
[1778773887331,38.17,81153.19,43.3,0.34871,0.00018,20.32275]
[1778773887335,38.17,81153.19,43.3,0.34871,0.00018,20.32275]
[1778773888726,38.17,81150.77,43.3,0.34829,0.00018,20.31306]
[1778773888752,38.17,81150.77,43.3,0.34829,0.00018,20.31306]
[1778773889301,38.17,81161.15,43.3,0.35012,0.00018,20.35472]
[1778773889742,38.17,81161.15,43.3,0.35012,0.00018,20.35472]
[1778773889747,38.17,81161.15,43.3,0.35012,0.00018,20.35472]
[1778773890649,38.17,81157.67,43.3,0.34951,0.00018,20.34085]
[1778773893293,38.17,81150.8,43.3,0.34827,0.00018,20.30847]
[1778773895882,38.17,81150.27,43.3,0.34819,0.00018,20.30653]
[1778773895923,38.17,81150.27,43.3,0.34819,0.00018,20.30653]
[1778773896302,38.17,81150.27,43.3,0.34819,0.00018,20.30653]
[1778773896322,38.17,81150.27,43.3,0.34819,0.00018,20.30653]
[1778773896460,38.17,81150.1,43.3,0.34816,0.00018,20.30585]
[1778773896579,38.17,81150.1,43.3,0.34816,0.00018,20.30585]
[1778773897141,38.17,81150.1,43.3,0.34816,0.00018,20.30585]
[1778773899328,38.18,81141.29,43.3,0.34661,0.00018,20.27035]
[1778773901211,38.18,81138.45,43.3,0.34611,0.00018,20.25876]
[1778773901234,38.18,81138.45,43.3,0.34611,0.00018,20.25876]
[1778773901307,38.18,81138.45,43.3,0.34611,0.00018,20.25876]
[1778773901336,38.18,81138.45,43.3,0.34611,0.00018,20.25876]
[1778773901430,38.18,81137.11,43.3,0.34587,0.00018,20.25326]
[1778773901503,38.18,81137.11,43.3,0.34587,0.00018,20.25326]
[1778773902006,38.18,81137.11,43.8,0.34587,0.00018,20.25326]
[1778773902272,38.18,81130.55,43.8,0.34472,0.00018,20.22638]
[1778773902903,38.18,81117.06,43.8,0.34235,0.00018,20.17065]
[1778773903478,38.18,81117.06,43.8,0.34235,0.00018,20.17065]
[1778773904272,38.18,81117.06,43.8,0.34235,0.00018,20.17065]
[1778773905414,38.17,81126.42,43.8,0.34399,0.00018,20.20938]
[1778773910776,38.17,81126.44,43.8,0.34399,0.00018,20.20931]
[1778773910780,38.17,81126.44,43.8,0.34399,0.00018,20.20931]
[1778773910805,38.17,81126.44,43.8,0.34399,0.00018,20.20931]
[1778773910903,38.17,81126.44,43.8,0.34399,0.00018,20.20931]
[1778773910903,38.17,81126.44,43.8,0.34399,0.00018,20.20931]
[1778773910912,38.17,81126.44,43.8,0.34399,0.00018,20.20931]
[1778773910914,38.17,81126.44,43.8,0.34399,0.00018,20.20931]
[1778773911142,38.17,81126.44,43.8,0.34399,0.00018,20.20931]
[1778773911346,38.17,81126.44,43.8,0.34399,0.00018,20.20931]
[1778773912070,38.17,81126.03,43.8,0.34392,0.00018,20.20759]
[1778773912203,38.17,81126.03,43.8,0.34392,0.00018,20.20759]
[1778773912301,38.17,81138.33,43.8,0.34608,0.00018,20.25811]
[1778773912463,38.17,81147.02,43.8,0.34761,0.00018,20.29338]
[1778773913957,38.17,81147.02,43.8,0.34761,0.00018,20.29338]
[1778773914195,38.17,81147.02,43.8,0.34761,0.00018,20.29338]
[1778773914907,38.17,81148.14,43.8,0.3478,0.00018,20.29772]
[1778773915847,38.17,81153.01,43.8,0.34866,0.00018,20.31734]
[1778773915862,38.17,81153.01,43.8,0.34866,0.00018,20.31734]
[1778773915886,38.17,81153.01,43.8,0.34866,0.00018,20.31734]
[1778773915901,38.17,81153.01,43.8,0.34866,0.00018,20.31734]
[1778773915907,38.17,81153.01,43.8,0.34866,0.00018,20.31734]
[1778773916729,38.17,81154.23,43.8,0.34887,0.00018,20.32213]
[1778773918370,38.17,81148.33,43.8,0.34783,0.00018,20.29829]
[1778773918845,38.17,81148.33,43.8,0.34783,0.00018,20.29829]
[1778773920692,38.17,81148.66,43.8,0.34788,0.00018,20.29949]
[1778773920827,38.17,81148.66,43.8,0.34788,0.00018,20.29949]
[1778773920892,38.17,81148.66,43.8,0.34788,0.00018,20.29949]
[1778773922533,38.16,81164.47,43.8,0.35065,0.00018,20.36252]
[1778773923844,38.16,81164.47,43.8,0.35065,0.00018,20.36252]
[1778773923950,38.16,81164.47,43.8,0.35065,0.00018,20.36252]
[1778773923979,38.16,81164.47,43.8,0.35065,0.00018,20.36252]
[1778773924258,38.16,81164.47,43.8,0.35065,0.00018,20.36252]
[1778773924391,38.16,81164.39,43.8,0.35064,0.00018,20.36208]
[1778773924416,38.16,81164.39,43.8,0.35064,0.00018,20.36208]
[1778773924854,38.16,81164.39,43.8,0.35064,0.00018,20.36208]
[1778773925235,38.16,81164.39,43.8,0.35064,0.00018,20.36208]
[1778773925290,38.16,81182.99,43.8,0.35393,0.00018,20.43533]
[1778773925972,38.16,81189.15,43.8,0.35502,0.00018,20.4593]
[1778773927932,38.16,81190.82,43.8,0.35531,0.00018,20.46572]
[1778773929057,38.16,81190.63,43.8,0.35528,0.00018,20.46493]
[1778773930139,38.16,81196.15,43.8,0.35625,0.00018,20.48613]
[1778773931116,38.16,81198.47,43.8,0.35666,0.00018,20.49499]
[1778773932116,38.16,81199.42,43.8,0.35683,0.00018,20.49856]
[1778773932215,38.16,81205.77,43.8,0.35795,0.00018,20.52276]
[1778773933223,38.16,81205.77,43.8,0.35795,0.00018,20.52276]
[1778773934102,38.16,81209.47,43.8,0.35861,0.00018,20.53675]
[1778773936415,38.15,81202.44,43.8,0.35734,0.00018,20.50976]
[1778773936471,38.15,81202.44,43.8,0.35734,0.00018,20.50976]
[1778773936607,38.15,81202.44,43.8,0.35734,0.00018,20.50976]
[1778773936632,38.15,81195.14,43.8,0.35604,0.00018,20.48162]
[1778773939114,38.15,81196.11,43.8,0.35621,0.00018,20.4853]
[1778773939313,38.15,81196.11,43.8,0.35621,0.00018,20.4853]
[1778773939657,38.15,81198.25,43.8,0.35659,0.00018,20.4934]
[1778773939684,38.15,81204.25,43.8,0.35765,0.00018,20.5164]
[1778773941965,38.15,81207.51,43.8,0.35822,0.00018,20.52865]
[1778773944519,38.14,81210.77,43.8,0.3588,0.00018,20.54086]
[1778773944598,38.14,81210.77,43.8,0.3588,0.00018,20.54086]
[1778773944620,38.14,81210.77,43.8,0.3588,0.00018,20.54086]
[1778773945063,38.14,81210.77,43.8,0.3588,0.00018,20.54086]
[1778773945222,38.14,81219.71,43.8,0.36038,0.00018,20.57441]
[1778773945501,38.14,81219.71,43.8,0.36038,0.00018,20.57441]
[1778773945551,38.14,81219.71,43.8,0.36038,0.00018,20.57441]
[1778773947822,38.14,81208.28,43.8,0.35833,0.00018,20.5309]
[1778773950011,38.14,81209.29,43.8,0.3585,0.00018,20.53464]
[1778773952750,38.13,81202.96,43.8,0.35732,0.00018,20.5052]
[1778773957640,38.13,81202.32,43.8,0.35719,0.00018,20.5024]
[1778773959799,38.12,81212.51,43.8,0.35899,0.00018,20.54098]
[1778773960820,38.12,81212.51,43.8,0.35899,0.00018,20.54098]
[1778773961361,38.12,81218.81,43.8,0.36011,0.00018,20.56457]
[1778773962548,38.12,81222.18,43.8,0.36071,0.00018,20.57724]
[1778773962550,38.12,81222.18,43.8,0.36071,0.00018,20.57724]
[1778773962820,38.12,81227.05,43.8,0.36157,0.00018,20.59535]
[1778773963893,38.12,81227.05,43.8,0.36157,0.00018,20.59535]
[1778773969870,38.13,81229.89,43.8,0.36211,0.00018,20.60657]
[1778773971241,38.13,81229.89,43.8,0.36211,0.00018,20.60657]
[1778773971289,38.13,81229.89,43.8,0.36211,0.00018,20.60657]
[1778773971352,38.13,81229.89,43.8,0.36211,0.00018,20.60657]
[1778773971364,38.13,81229.89,43.8,0.36211,0.00018,20.60657]
[1778773971423,38.13,81229.89,43.8,0.36211,0.00018,20.60657]
[1778773971453,38.13,81230.28,43.8,0.36219,0.00018,20.60821]
[1778773971463,38.13,81230.28,43.8,0.36219,0.00018,20.60821]
[1778773971500,38.13,81230.28,43.8,0.36219,0.00018,20.60821]
[1778773971679,38.13,81230.28,43.8,0.36219,0.00018,20.60821]
[1778773972265,38.13,81240.19,43.8,0.36397,0.00018,20.64488]
[1778773972603,38.13,81240.19,43.8,0.36397,0.00018,20.64488]
[1778773972709,38.13,81240.19,43.8,0.36397,0.00018,20.64488]
[1778773973033,38.13,81240.19,43.8,0.36397,0.00018,20.64488]
[1778773973114,38.13,81240.19,43.8,0.36397,0.00018,20.64488]
[1778773973218,38.13,81240.19,43.8,0.36397,0.00018,20.64488]
[1778773973243,38.13,81240.19,43.8,0.36397,0.00018,20.64488]
[1778773973289,38.13,81239.74,43.8,0.36389,0.00018,20.64323]
[1778773973822,38.13,81239.74,43.8,0.36389,0.00018,20.64323]
[1778773974335,38.13,81244.71,43.8,0.36478,0.00018,20.6615]
[1778773974480,38.13,81244.71,43.8,0.36478,0.00018,20.6615]
[1778773977131,38.13,81248.2,43.8,0.3654,0.00018,20.67429]
[1778773977133,38.13,81248.2,43.8,0.3654,0.00018,20.67429]
[1778773977141,38.13,81248.2,43.8,0.3654,0.00018,20.67429]
[1778773978754,38.13,81250.37,43.8,0.36579,0.00018,20.68214]
[1778773978808,38.13,81250.37,43.8,0.36579,0.00018,20.68214]
[1778773979571,38.13,81251.1,43.8,0.36592,0.00018,20.68479]
[1778773982071,38.13,81251.23,43.8,0.36594,0.00018,20.68516]
[1778773982368,38.13,81251.23,43.8,0.36594,0.00018,20.68516]
[1778773983007,38.13,81252.28,43.8,0.36612,0.00018,20.68887]
[1778773983117,38.13,81252.28,43.8,0.36612,0.00018,20.68887]
[1778773983468,38.13,81252.94,43.8,0.36624,0.00018,20.69121]
[1778773984054,38.13,81252.94,43.8,0.36624,0.00018,20.69121]
[1778773984129,38.13,81252.94,43.8,0.36624,0.00018,20.69121]
[1778773984219,38.13,81252.94,43.8,0.36624,0.00018,20.69121]
[1778773984255,38.13,81252.94,43.8,0.36624,0.00018,20.69121]
[1778773984329,38.13,81252.94,43.8,0.36624,0.00018,20.69121]
[1778773984606,38.12,81254.57,43.8,0.36653,0.00018,20.69706]
[1778773984621,38.12,81254.57,43.8,0.36653,0.00018,20.69706]
[1778773984686,38.12,81254.57,43.8,0.36653,0.00018,20.69706]
[1778773984724,38.12,81254.57,43.8,0.36653,0.00018,20.69706]
[1778773984811,38.12,81254.57,43.8,0.36653,0.00018,20.69706]
[1778773985377,38.12,81265.52,43.8,0.36849,0.00018,20.73645]
[1778773985609,38.12,81265.52,43.8,0.36849,0.00018,20.73645]
[1778773986200,38.12,81265.52,43.8,0.36849,0.00018,20.73645]
[1778773986461,38.12,81265.52,43.8,0.36849,0.00018,20.7364]
[1778773987982,38.12,81265.53,43.8,0.36849,0.00018,20.73644]
[1778773988257,38.12,81265.53,43.8,0.36849,0.00018,20.73644]
[1778773988595,38.12,81265.52,43.8,0.36849,0.00018,20.73639]
[1778773988609,38.12,81265.52,43.8,0.36849,0.00018,20.73639]
[1778773989105,38.12,81265.52,43.8,0.36849,0.00018,20.73639]
[1778773989956,38.12,81265.44,43.8,0.36847,0.00018,20.73605]
[1778773993671,38.12,81259.81,43.8,0.36745,0.00018,20.71567]
[1778773995240,38.12,81258.28,43.8,0.36718,0.00018,20.71015]
[1778773997891,38.12,81254.59,43.8,0.36651,0.00018,20.69668]
[1778773997893,38.12,81254.59,43.8,0.36651,0.00018,20.69668]
[1778774000331,38.12,81262.73,43.8,0.36796,0.00018,20.72591]
[1778774006702,38.11,81262.17,43.8,0.36784,0.00018,20.72345]
[1778774006708,38.11,81262.17,43.8,0.36784,0.00018,20.72345]
[1778774008220,38.11,81259.65,43.8,0.36737,0.00018,20.71416]
[1778774010946,38.1,81263.38,43.8,0.36803,0.00018,20.72736]
[1778774014193,38.1,81263.41,43.8,0.36801,0.00018,20.72256]
[1778774020221,38.09,81261.0,43.8,0.36754,0.00018,20.71327]
[1778774025256,38.09,81260.3,43.8,0.36739,0.00018,20.71042]
[1778774027466,38.09,81260.4,43.8,0.36741,0.00018,20.71072]
[1778774031628,38.08,81262.03,43.8,0.36769,0.00018,20.71628]
[1778774031638,38.08,81262.03,43.8,0.36769,0.00018,20.71628]
[1778774031708,38.08,81262.03,43.8,0.36769,0.00018,20.71628]
[1778774031896,38.08,81262.03,43.8,0.36769,0.00018,20.71628]
[1778774032960,38.08,81265.32,43.8,0.36827,0.00018,20.72804]
[1778774033653,38.08,81266.37,43.8,0.36846,0.00018,20.73173]
[1778774036253,38.08,81266.31,43.8,0.36844,0.00018,20.73137]
[1778774038664,38.07,81273.26,43.8,0.36968,0.00018,20.75593]
[1778774040978,38.07,81273.79,43.8,0.36977,0.00018,20.75764]
[1778774041368,38.07,81275.04,43.8,0.36999,0.00018,20.76212]
[1778774044389,38.07,81281.19,43.8,0.37111,0.00018,20.78396]
[1778774045042,38.07,81281.19,43.8,0.37111,0.00018,20.78396]
[1778774047104,38.07,81281.36,43.8,0.37115,0.00018,20.78463]
[1778774047203,38.07,81281.36,43.8,0.37115,0.00018,20.78463]
[1778774047276,38.07,81281.36,43.8,0.37115,0.00018,20.78463]
[1778774047311,38.07,81281.36,43.8,0.37115,0.00018,20.78463]
[1778774047334,38.07,81281.36,43.8,0.37115,0.00018,20.78463]
[1778774047362,38.07,81281.36,43.8,0.37115,0.00018,20.78463]
[1778774047410,38.08,81288.46,43.8,0.37243,0.00018,20.80956]
[1778774047826,38.08,81288.46,43.8,0.37243,0.00018,20.80956]
[1778774048665,38.08,81289.65,43.8,0.37265,0.00018,20.81377]
[1778774048804,38.08,81289.65,43.8,0.37265,0.00018,20.81377]
[1778774048872,38.08,81289.65,43.8,0.37265,0.00018,20.81377]
[1778774049273,38.08,81289.65,43.8,0.37265,0.00018,20.81377]
[1778774049900,38.08,81294.17,43.8,0.37347,0.00018,20.82955]
[1778774050117,38.08,81294.17,43.8,0.37347,0.00018,20.82955]
[1778774050680,38.08,81294.29,43.8,0.3735,0.00018,20.83006]
[1778774051336,38.08,81294.29,43.8,0.3735,0.00018,20.83006]
[1778774051609,38.08,81294.53,43.8,0.37354,0.00018,20.83098]
[1778774053567,38.08,81296.55,43.8,0.37392,0.00018,20.83815]
[1778774054623,38.09,81294.89,43.8,0.37363,0.00018,20.83251]
[1778774055360,38.09,81294.89,43.8,0.37363,0.00018,20.83251]
[1778774057481,38.09,81285.84,43.8,0.372,0.00018,20.80126]
[1778774057905,38.09,81285.84,43.8,0.372,0.00018,20.80126]
[1778774058488,38.09,81283.62,43.8,0.3716,0.00018,20.79348]
[1778774060038,38.09,81284.31,43.8,0.37173,0.00018,20.7959]
[1778774060503,38.09,81284.31,43.8,0.37173,0.00018,20.7959]
[1778774061185,38.09,81286.39,43.8,0.3721,0.00018,20.80319]
[1778774066544,38.09,81289.47,43.8,0.37266,0.00018,20.81389]
[1778774071579,38.09,81289.89,43.8,0.3727,0.00018,20.8105]
[1778774076935,38.09,81293.04,43.8,0.37327,0.00018,20.82143]
[1778774077480,38.09,81293.04,43.8,0.37327,0.00018,20.82143]
[1778774077644,38.09,81290.33,43.8,0.37278,0.00018,20.812]
[1778774078070,38.09,81290.33,43.8,0.37278,0.00018,20.812]
[1778774078165,38.09,81280.23,43.8,0.37096,0.00018,20.77663]
[1778774080646,38.09,81287.77,43.8,0.37232,0.00018,20.80313]
[1778774083608,38.09,81284.21,43.8,0.37168,0.00018,20.79068]
[1778774084016,38.09,81284.21,43.8,0.37168,0.00018,20.79068]
[1778774084104,38.09,81284.21,43.8,0.37168,0.00018,20.79068]
[1778774084205,38.09,81288.06,43.8,0.37238,0.00018,20.80415]
[1778774084703,38.09,81288.06,43.8,0.37238,0.00018,20.80415]
[1778774085533,38.09,81288.06,43.8,0.37238,0.00018,20.80415]
[1778774086926,38.09,81294.21,43.8,0.37349,0.00018,20.82566]
[1778774088362,38.09,81293.53,43.8,0.37338,0.00018,20.82339]
[1778774089314,38.09,81293.18,43.8,0.37332,0.00018,20.82232]
[1778774090841,38.1,81293.42,43.8,0.37337,0.00018,20.82323]
[1778774093391,38.1,81292.96,43.8,0.37329,0.00018,20.82179]
[1778774093540,38.1,81292.96,43.8,0.37329,0.00018,20.82179]
[1778774094352,38.1,81292.68,43.8,0.37325,0.00018,20.82096]
[1778774094393,38.1,81292.68,43.8,0.37325,0.00018,20.82096]
[1778774094742,38.1,81292.68,43.8,0.37325,0.00018,20.82103]
[1778774099201,38.1,81287.22,43.8,0.37228,0.00018,20.80218]
[1778774101876,38.11,81289.94,43.8,0.37278,0.00018,20.8118]
[1778774102273,38.11,81289.94,43.8,0.37278,0.00018,20.8118]
[1778774103533,38.11,81292.74,43.8,0.37329,0.00018,20.82165]
[1778774103727,38.11,81293.32,43.8,0.37339,0.00018,20.82366]
[1778774104085,38.11,81293.32,43.8,0.37339,0.00018,20.82366]
[1778774104509,38.11,81293.32,43.8,0.37339,0.00018,20.82366]
[1778774108975,38.11,81297.02,43.8,0.37408,0.00018,20.83683]
[1778774111949,38.12,81296.24,43.8,0.37396,0.00018,20.83439]
[1778774113542,38.12,81296.23,43.8,0.37396,0.00018,20.83444]
[1778774114743,38.12,81296.5,43.8,0.37402,0.00018,20.83554]
[1778774114754,38.12,81296.5,43.8,0.37402,0.00018,20.83554]
[1778774114788,38.12,81296.5,43.8,0.37402,0.00018,20.83554]
[1778774114853,38.12,81296.5,43.8,0.37402,0.00018,20.83554]
[1778774115015,38.12,81296.5,43.8,0.37402,0.00018,20.83554]
[1778774115127,38.12,81296.5,43.8,0.37402,0.00018,20.83554]
[1778774115514,38.12,81296.5,43.8,0.37402,0.00018,20.83554]
[1778774116901,38.13,81305.1,43.8,0.37559,0.00018,20.86532]
[1778774119136,38.13,81302.91,43.8,0.3752,0.00018,20.85795]
[1778774124171,38.14,81303.33,43.8,0.37531,0.00018,20.85993]
[1778774124213,38.14,81303.33,43.8,0.37531,0.00018,20.85993]
[1778774130010,38.15,81299.39,43.8,0.37463,0.00018,20.84712]
[1778774133608,38.15,81296.44,43.8,0.37409,0.00018,20.83243]
[1778774135063,38.16,81296.24,43.8,0.37406,0.00018,20.83183]
[1778774137461,38.16,81296.24,43.8,0.37406,0.00018,20.83191]
[1778774137482,38.16,81296.24,43.8,0.37406,0.00018,20.83191]
[1778774137700,38.16,81295.39,43.8,0.37392,0.00018,20.82923]
[1778774138690,38.16,81298.92,43.8,0.37456,0.00018,20.84137]
[1778774139729,38.16,81296.18,43.8,0.37407,0.00018,20.83204]
[1778774140272,38.16,81296.18,43.8,0.37407,0.00018,20.83204]
[1778774140730,38.17,81299.33,43.8,0.37465,0.00018,20.84303]
[1778774140766,38.17,81299.33,43.8,0.37465,0.00018,20.84303]
[1778774141189,38.17,81299.33,43.8,0.37465,0.00018,20.84303]
[1778774144905,38.17,81295.23,43.8,0.37392,0.00018,20.82917]
[1778774150150,38.18,81295.53,43.8,0.374,0.00018,20.83065]
[1778774151150,38.18,81295.53,43.8,0.374,0.00018,20.83065]
[1778774156192,38.18,81292.32,43.8,0.37345,0.00018,20.81999]
[1778774157344,38.18,81292.32,43.8,0.37345,0.00018,20.81999]
[1778774157489,38.18,81292.32,43.8,0.37345,0.00018,20.81999]
[1778774157690,38.19,81292.35,43.8,0.37346,0.00018,20.82023]
[1778774158495,38.19,81292.35,43.8,0.37346,0.00018,20.82023]
[1778774158548,38.19,81280.62,43.8,0.37135,0.00018,20.77946]
[1778774158773,38.19,81280.62,43.8,0.37135,0.00018,20.77946]
[1778774159184,38.19,81280.62,43.8,0.37135,0.00018,20.77946]
[1778774161134,38.19,81278.29,43.8,0.37093,0.00018,20.7713]
[1778774166263,38.19,81281.61,43.8,0.37153,0.00018,20.78309]
[1778774171300,38.19,81280.39,43.8,0.37132,0.00018,20.77891]
[1778774173801,38.19,81279.75,43.8,0.37121,0.00018,20.77673]
[1778774174748,38.19,81279.75,43.8,0.37121,0.00018,20.77673]
[1778774175300,38.19,81279.75,43.8,0.37121,0.00018,20.77673]
[1778774175420,38.19,81279.75,43.8,0.37121,0.00018,20.77673]
[1778774175506,38.19,81291.3,43.8,0.37329,0.00018,20.81698]
[1778774175837,38.19,81291.3,43.8,0.37329,0.00018,20.81698]
[1778774177590,38.19,81296.57,43.8,0.37424,0.00018,20.8352]
[1778774180103,38.2,81295.29,43.8,0.37402,0.00018,20.83098]
[1778774185398,38.2,81294.36,43.8,0.37387,0.00018,20.8281]
[1778774187306,38.2,81294.36,43.8,0.37387,0.00018,20.8281]
[1778774187352,38.2,81294.36,43.8,0.37388,0.00018,20.82821]
[1778774188419,38.2,81287.45,43.8,0.37263,0.00018,20.80427]
[1778774193454,38.2,81287.15,43.8,0.37255,0.00018,20.79835]
[1778774196635,38.2,81286.0,43.8,0.37234,0.00018,20.79433]
[1778774202517,38.2,81283.8,43.8,0.37194,0.00018,20.78662]
[1778774206079,38.2,81285.25,43.8,0.3722,0.00018,20.79167]
[1778774206485,38.2,81285.25,43.8,0.3722,0.00018,20.79167]
[1778774211584,38.2,81286.32,43.8,0.37239,0.00018,20.79531]
[1778774216840,38.2,81285.42,43.8,0.37223,0.00018,20.79215]
[1778774222265,38.2,81284.86,43.8,0.37212,0.00018,20.79015]
[1778774223668,38.2,81288.24,43.8,0.37273,0.00018,20.80191]
[1778774223681,38.2,81288.24,43.8,0.37273,0.00018,20.80191]
[1778774223829,38.2,81288.24,43.8,0.37273,0.00018,20.80191]
[1778774223908,38.2,81288.24,43.8,0.37273,0.00018,20.80191]
[1778774223974,38.2,81288.24,43.8,0.37273,0.00018,20.80191]
[1778774224276,38.2,81288.24,43.8,0.37273,0.00018,20.80191]
[1778774224504,38.2,81288.24,43.8,0.37273,0.00018,20.80191]
[1778774224563,38.2,81288.24,43.8,0.37273,0.00018,20.80191]
[1778774224698,38.2,81303.79,43.8,0.37554,0.00018,20.85542]
[1778774226317,38.2,81304.52,43.8,0.37568,0.00018,20.858]
[1778774226453,38.2,81304.52,43.8,0.37568,0.00018,20.858]
[1778774226526,38.2,81304.52,43.8,0.37568,0.00018,20.858]
[1778774227434,38.2,81304.52,43.8,0.37568,0.00018,20.85809]
[1778774227636,38.2,81304.52,43.8,0.37568,0.00018,20.85809]
[1778774229059,38.2,81305.03,43.8,0.37578,0.00018,20.85993]
[1778774230356,38.2,81304.74,43.8,0.37573,0.00018,20.85904]
[1778774235770,38.22,81304.65,43.8,0.37576,0.00018,20.85942]
[1778774241675,38.22,81304.65,43.8,0.37578,0.00018,20.85986]
[1778774246743,38.23,81304.01,43.8,0.3757,0.00018,20.85834]
[1778774251888,38.25,81303.69,43.8,0.37566,0.00018,20.85309]
[1778774256564,38.25,81305.77,43.8,0.37605,0.00018,20.86047]
[1778774256610,38.25,81305.77,43.8,0.37605,0.00018,20.86047]
[1778774256665,38.25,81305.47,43.8,0.37601,0.00018,20.85967]
[1778774258380,38.25,81303.2,43.8,0.3756,0.00018,20.85196]
[1778774258421,38.25,81303.2,43.8,0.3756,0.00018,20.85196]
[1778774260167,38.25,81303.25,43.8,0.3756,0.00018,20.85203]
[1778774265992,38.25,81307.55,43.8,0.37636,0.00018,20.86625]
[1778774269902,38.24,81307.26,43.8,0.3763,0.00018,20.86512]
[1778774269939,38.24,81307.26,43.8,0.3763,0.00018,20.86512]
[1778774270885,38.24,81307.1,43.8,0.37626,0.00018,20.86449]
[1778774270940,38.24,81307.1,43.8,0.37626,0.00018,20.86449]
[1778774276062,38.24,81307.6,43.8,0.37634,0.00018,20.86598]
[1778774279149,38.24,81306.7,43.8,0.37617,0.00018,20.86285]
[1778774281377,38.24,81309.89,43.8,0.37674,0.00018,20.87357]
[1778774286383,38.23,81312.12,43.8,0.37713,0.00018,20.88086]
[1778774286416,38.23,81311.96,43.8,0.3771,0.00018,20.88027]
[1778774287614,38.23,81311.96,43.8,0.3771,0.00018,20.88027]
[1778774288549,38.23,81316.32,43.8,0.3779,0.00018,20.89498]
[1778774288925,38.23,81321.74,43.8,0.37888,0.00018,20.9131]
[1778774289216,38.23,81321.74,43.8,0.37888,0.00018,20.9131]
[1778774289909,38.23,81324.0,43.8,0.37929,0.00018,20.9206]
[1778774290248,38.23,81324.0,43.8,0.37929,0.00018,20.9206]
[1778774292022,38.23,81323.66,43.8,0.37922,0.00018,20.91935]
[1778774292248,38.23,81323.66,43.8,0.37922,0.00018,20.91935]
[1778774298216,38.22,81321.43,43.8,0.37879,0.00018,20.91152]
[1778774300060,38.22,81321.36,43.8,0.37877,0.00018,20.91123]
[1778774301331,38.22,81321.45,43.8,0.37879,0.00018,20.91147]
[1778774301342,38.22,81321.45,43.8,0.37879,0.00018,20.91147]
[1778774302601,38.22,81321.29,43.8,0.37875,0.00018,20.91088]
[1778774302608,38.22,81321.29,43.8,0.37875,0.00018,20.91088]
[1778774306272,38.22,81318.54,43.8,0.37826,0.00018,20.90185]
[1778774307949,38.23,81317.92,43.8,0.37817,0.00018,20.90003]
[1778774308004,38.23,81317.92,43.8,0.37817,0.00018,20.90003]
[1778774308082,38.23,81317.92,43.8,0.37817,0.00018,20.90003]
[1778774308100,38.23,81317.92,43.8,0.37817,0.00018,20.90003]
[1778774308301,38.23,81317.92,43.8,0.37817,0.00018,20.90003]
[1778774308468,38.23,81317.92,43.8,0.37817,0.00018,20.90003]
[1778774308519,38.23,81305.95,43.8,0.37601,0.00018,20.85984]
[1778774309243,38.23,81305.95,43.8,0.37601,0.00018,20.85984]
[1778774309294,38.23,81296.22,43.8,0.37426,0.00018,20.82675]
[1778774311413,38.23,81295.03,43.8,0.37405,0.00018,20.82274]
[1778774312458,38.23,81295.09,43.8,0.37404,0.00018,20.81818]
[1778774312511,38.23,81295.09,43.8,0.37404,0.00018,20.81818]
[1778774313802,38.24,81297.4,43.8,0.37446,0.00018,20.82625]
[1778774314090,38.24,81297.4,43.8,0.37446,0.00018,20.82625]
[1778774316137,38.24,81298.72,43.8,0.3747,0.00018,20.83082]
[1778774317965,38.24,81297.73,43.8,0.37453,0.00018,20.82756]
[1778774317980,38.24,81297.73,43.8,0.37453,0.00018,20.82756]
[1778774318273,38.24,81297.73,43.8,0.37453,0.00018,20.82756]
[1778774318364,38.24,81305.37,43.8,0.37591,0.00018,20.85368]
[1778774318986,38.24,81305.37,43.8,0.37591,0.00018,20.85368]
[1778774321579,38.24,81306.13,43.8,0.37606,0.00018,20.8564]
[1778774321819,38.25,81305.28,43.8,0.37592,0.00018,20.85369]
[1778774327422,38.25,81304.45,43.8,0.37579,0.00018,20.85131]
[1778774328709,38.25,81304.45,43.8,0.37579,0.00018,20.85131]
[1778774329133,38.26,81304.2,43.8,0.37576,0.00018,20.85063]
[1778774329436,38.26,81309.85,43.8,0.37678,0.00018,20.86975]
[1778774334471,38.26,81313.66,43.8,0.37749,0.00018,20.88299]
[1778774335765,38.26,81313.66,43.8,0.37749,0.00018,20.88299]
[1778774338591,38.27,81313.93,43.8,0.37756,0.00018,20.88425]
[1778774342327,38.28,81315.94,43.8,0.37794,0.00018,20.89134]
[1778774342380,38.28,81315.94,43.8,0.37794,0.00018,20.89134]
[1778774344541,38.28,81308.43,43.8,0.3766,0.00018,20.86636]
[1778774345951,38.28,81310.04,43.8,0.3769,0.00018,20.87189]
[1778774346354,38.28,81310.04,43.8,0.3769,0.00018,20.87189]
[1778774348102,38.28,81305.92,43.8,0.37616,0.00018,20.85804]
[1778774348505,38.28,81305.92,43.8,0.37616,0.00018,20.85804]
[1778774352569,38.28,81305.36,43.8,0.37605,0.00018,20.85597]
[1778774352767,38.28,81305.36,43.8,0.37605,0.00018,20.85597]
[1778774353575,38.28,81305.77,43.8,0.37612,0.00018,20.85732]
[1778774354168,38.28,81305.75,43.8,0.37611,0.00018,20.85721]
[1778774354228,38.28,81305.75,43.8,0.37611,0.00018,20.85721]
[1778774358669,38.28,81301.69,43.8,0.37537,0.00018,20.84325]
[1778774358930,38.27,81301.77,43.8,0.37538,0.00018,20.84349]
[1778774359022,38.27,81301.77,43.8,0.37538,0.00018,20.84349]
[1778774360779,38.27,81301.77,43.8,0.37538,0.00018,20.84349]
[1778774362012,38.28,81300.69,43.8,0.3752,0.00018,20.84008]
[1778774362017,38.28,81300.69,43.8,0.3752,0.00018,20.84008]
[1778774362077,38.28,81300.69,43.8,0.3752,0.00018,20.84008]
[1778774362429,38.28,81300.69,43.8,0.3752,0.00018,20.84008]
[1778774362618,38.28,81300.69,43.8,0.3752,0.00018,20.84008]
[1778774369794,38.29,81300.28,43.8,0.37515,0.00018,20.83912]
[1778774370779,38.29,81300.74,43.8,0.37525,0.00018,20.84096]
[1778774372856,38.29,81301.05,43.8,0.37529,0.00018,20.83739]
[1778774372983,38.3,81301.81,43.8,0.37543,0.00018,20.84007]
[1778774374521,38.3,81300.79,43.8,0.37526,0.00018,20.8367]
[1778774374982,38.3,81303.57,43.8,0.37576,0.00018,20.84625]
[1778774375114,38.3,81303.57,43.8,0.37576,0.00018,20.84625]
[1778774380151,38.31,81303.14,43.8,0.37572,0.00018,20.84533]
[1778774380412,38.31,81303.14,43.8,0.37572,0.00018,20.84533]
[1778774380658,38.31,81303.14,43.8,0.37572,0.00018,20.84533]
[1778774380715,38.31,81303.14,43.8,0.37572,0.00018,20.84533]
[1778774380759,38.31,81303.14,43.8,0.37572,0.00018,20.84533]
[1778774380860,38.31,81288.11,43.8,0.37302,0.00018,20.79396]
[1778774380901,38.31,81288.11,43.8,0.37302,0.00018,20.79396]
[1778774380918,38.31,81288.11,43.8,0.37302,0.00018,20.79396]
[1778774380946,38.31,81288.11,43.8,0.37302,0.00018,20.79396]
[1778774381276,38.31,81288.11,43.8,0.37302,0.00018,20.79396]
[1778774381458,38.31,81288.11,43.8,0.37302,0.00018,20.79396]
[1778774381654,38.31,81288.11,43.8,0.37302,0.00018,20.79396]
[1778774385272,38.31,81286.71,43.8,0.37278,0.00018,20.78932]
[1778774386246,38.31,81286.39,43.8,0.37272,0.00018,20.78825]
[1778774387628,38.31,81286.89,43.8,0.37281,0.00018,20.79002]
[1778774387843,38.32,81292.86,43.8,0.37389,0.00018,20.81065]
[1778774387982,38.32,81292.86,43.8,0.37389,0.00018,20.81065]
[1778774388021,38.32,81292.86,43.8,0.37389,0.00018,20.81065]
[1778774388140,38.32,81292.86,43.8,0.37389,0.00018,20.81065]
[1778774388198,38.32,81292.86,43.8,0.37389,0.00018,20.81065]
[1778774388224,38.32,81292.86,43.8,0.37389,0.00018,20.81065]
[1778774388850,38.32,81302.91,43.8,0.3757,0.00018,20.84502]
[1778774389148,38.32,81302.91,43.8,0.3757,0.00018,20.84502]
[1778774389213,38.32,81302.91,43.8,0.3757,0.00018,20.84502]
[1778774390980,38.32,81305.0,43.8,0.37609,0.00018,20.85231]
[1778774391344,38.32,81305.0,43.8,0.37609,0.00018,20.85231]
[1778774394939,38.33,81305.13,43.8,0.37613,0.00018,20.85306]
[1778774395356,38.33,81305.13,43.8,0.37613,0.00018,20.85306]
[1778774395448,38.33,81298.55,43.8,0.37495,0.00018,20.83081]
[1778774396267,38.33,81298.55,43.8,0.37495,0.00018,20.83081]
[1778774398091,38.33,81295.67,43.8,0.37444,0.00018,20.82112]
[1778774400496,38.33,81295.42,43.8,0.3744,0.00018,20.8204]
[1778774400886,38.33,81295.42,43.8,0.3744,0.00018,20.8204]
[1778774400951,38.33,81295.42,43.8,0.3744,0.00018,20.8204]
[1778774401054,38.33,81295.01,43.8,0.37433,0.00018,20.81906]
[1778774401287,38.33,81301.39,43.8,0.37549,0.00018,20.84088]
[1778774402369,38.33,81301.39,43.8,0.37549,0.00018,20.84088]
[1778774402582,38.33,81301.39,43.8,0.37549,0.00018,20.84088]
[1778774402808,38.33,81301.39,43.8,0.37549,0.00018,20.84088]
[1778774402872,38.33,81301.39,43.8,0.37549,0.00018,20.84088]
[1778774402888,38.33,81313.06,43.8,0.37759,0.00018,20.88014]
[1778774403046,38.33,81313.06,43.8,0.37759,0.00018,20.88014]
[1778774403174,38.33,81313.06,43.8,0.37759,0.00018,20.88014]
[1778774403628,38.33,81313.06,43.8,0.37759,0.00018,20.88014]
[1778774404335,38.33,81318.11,43.8,0.37849,0.00018,20.89692]
[1778774404637,38.33,81318.11,43.8,0.37849,0.00018,20.89692]
[1778774405672,38.33,81320.83,43.8,0.37898,0.00018,20.90588]
[1778774406459,38.33,81324.69,43.8,0.37968,0.00018,20.91865]
[1778774406657,38.33,81324.69,43.8,0.37968,0.00018,20.91865]
[1778774406794,38.33,81324.69,43.8,0.37968,0.00018,20.91865]
[1778774406877,38.33,81324.69,43.8,0.37968,0.00018,20.91865]
[1778774407058,38.33,81328.27,43.8,0.38032,0.00018,20.93034]
[1778774407208,38.33,81328.27,43.8,0.38032,0.00018,20.93034]
[1778774408024,38.33,81329.26,43.8,0.3805,0.00018,20.93359]
[1778774408163,38.33,81329.26,43.8,0.3805,0.00018,20.93359]
[1778774408239,38.33,81329.26,43.8,0.3805,0.00018,20.93359]
[1778774408355,38.33,81329.26,43.8,0.3805,0.00018,20.93359]
[1778774408398,38.33,81329.26,43.8,0.3805,0.00018,20.93359]
[1778774408488,38.33,81329.26,43.8,0.3805,0.00018,20.93359]
[1778774408526,38.33,81329.26,43.8,0.3805,0.00018,20.93359]
[1778774408526,38.33,81329.26,43.8,0.3805,0.00018,20.93359]
[1778774408526,38.33,81329.26,43.8,0.3805,0.00018,20.93359]
[1778774408527,38.33,81329.26,43.8,0.3805,0.00018,20.93359]
[1778774408585,38.33,81329.26,43.8,0.3805,0.00018,20.93359]
[1778774408654,38.33,81329.26,43.8,0.3805,0.00018,20.93359]
[1778774408776,38.33,81329.26,43.8,0.3805,0.00018,20.93359]
[1778774408925,38.33,81329.26,43.8,0.3805,0.00018,20.93359]
[1778774408855,38.33,81329.35,43.8,0.38051,0.00018,20.93379]
[1778774409061,38.33,81329.35,43.8,0.38051,0.00018,20.93379]
[1778774409340,38.33,81329.35,43.8,0.38051,0.00018,20.93379]
[1778774409491,38.33,81329.35,43.8,0.38051,0.00018,20.93379]
[1778774409582,38.33,81329.35,43.8,0.38051,0.00018,20.93379]
[1778774409721,38.33,81329.35,43.8,0.38051,0.00018,20.93379]
[1778774409756,38.33,81329.35,43.8,0.38051,0.00018,20.93379]
[1778774409783,38.33,81329.35,43.8,0.38051,0.00018,20.93379]
[1778774409850,38.33,81329.35,43.8,0.38051,0.00018,20.93379]
[1778774409818,38.33,81361.45,43.8,0.38632,0.00018,21.03688]
[1778774410167,38.33,81361.45,43.8,0.38632,0.00018,21.03688]
[1778774410962,38.32,81447.51,43.8,0.40203,0.00018,21.29116]
[1778774411320,38.32,81447.51,43.8,0.40203,0.00018,21.29116]
[1778774411429,38.32,81447.51,43.8,0.40203,0.00018,21.29116]
[1778774411618,38.32,81447.51,43.8,0.40203,0.00018,21.29116]
[1778774411710,38.32,81447.51,43.8,0.40203,0.00018,21.29116]
[1778774411985,38.32,81438.11,43.8,0.4003,0.00018,21.26496]
[1778774412067,38.32,81438.11,43.8,0.4003,0.00018,21.26496]
[1778774412087,38.32,81438.11,43.8,0.4003,0.00018,21.26496]
[1778774412189,38.32,81438.11,43.8,0.4003,0.00018,21.26496]
[1778774412686,38.32,81438.11,43.8,0.4003,0.00018,21.26496]
[1778774412719,38.32,81425.05,43.8,0.39791,0.00018,21.2279]
[1778774413516,38.32,81425.05,43.8,0.39791,0.00018,21.2279]
[1778774413556,38.32,81425.05,43.8,0.39791,0.00018,21.2279]
[1778774413653,38.32,81435.23,43.8,0.39977,0.00018,21.25675]
[1778774414530,38.32,81435.23,43.8,0.39977,0.00018,21.25675]
[1778774414694,38.32,81435.23,43.8,0.39977,0.00018,21.25675]
[1778774415338,38.32,81434.44,43.8,0.39962,0.00018,21.25444]
[1778774415627,38.32,81434.44,43.8,0.39962,0.00018,21.25444]
[1778774415735,38.32,81434.44,43.8,0.39962,0.00018,21.25444]
[1778774415822,38.32,81451.53,43.8,0.40275,0.00018,21.30199]
[1778774415996,38.32,81451.53,43.8,0.40275,0.00018,21.30199]
[1778774416777,38.32,81451.53,43.8,0.40275,0.00018,21.30199]
[1778774416814,38.32,81451.53,43.8,0.40275,0.00018,21.30199]
[1778774416893,38.32,81462.28,43.8,0.40472,0.00018,21.33124]
[1778774417659,38.32,81462.28,43.8,0.40472,0.00018,21.33124]
[1778774417669,38.32,81462.28,43.8,0.40472,0.00018,21.33124]
[1778774417748,38.32,81462.28,43.8,0.40472,0.00018,21.33124]
[1778774417787,38.32,81462.28,43.8,0.40472,0.00018,21.33124]
[1778774417960,38.32,81459.36,43.8,0.40418,0.00018,21.3233]
[1778774417976,38.32,81459.36,43.8,0.40418,0.00018,21.3233]
[1778774418781,38.32,81459.36,43.8,0.40418,0.00018,21.3233]
[1778774418875,38.31,81434.12,43.8,0.39955,0.00018,21.25335]
[1778774419111,38.31,81434.12,43.8,0.39955,0.00018,21.25335]
[1778774419242,38.31,81434.12,43.8,0.39955,0.00018,21.25335]
[1778774419264,38.31,81434.12,43.8,0.39955,0.00018,21.25335]
[1778774419289,38.31,81434.94,43.8,0.39969,0.00018,21.2556]
[1778774419992,38.31,81434.94,43.8,0.39969,0.00018,21.2556]
[1778774420088,38.31,81434.94,43.8,0.39969,0.00018,21.2556]
[1778774420207,38.31,81434.94,43.8,0.39969,0.00018,21.2556]
[1778774420451,38.31,81434.94,43.8,0.39969,0.00018,21.2556]
[1778774420679,38.31,81434.94,43.8,0.39969,0.00018,21.2556]
[1778774420855,38.31,81422.43,43.8,0.3974,0.00018,21.21986]
[1778774421365,38.31,81422.43,43.8,0.3974,0.00018,21.21986]
[1778774421711,38.31,81422.43,43.8,0.3974,0.00018,21.21986]
[1778774421761,38.31,81422.43,43.8,0.3974,0.00018,21.21986]
[1778774422133,38.31,81421.31,43.8,0.39719,0.00018,21.2166]
[1778774422144,38.31,81421.31,43.8,0.39719,0.00018,21.2166]
[1778774422161,38.31,81421.31,43.8,0.39719,0.00018,21.2166]
[1778774422359,38.31,81421.31,43.8,0.39719,0.00018,21.2166]
[1778774422698,38.31,81421.31,43.8,0.39719,0.00018,21.2166]
[1778774422709,38.31,81421.31,43.8,0.39719,0.00018,21.2166]
[1778774422746,38.31,81435.27,43.8,0.39975,0.00018,21.25643]
[1778774423720,38.31,81435.27,43.8,0.39975,0.00018,21.25643]
[1778774424408,38.31,81433.38,43.8,0.39939,0.00018,21.25097]
[1778774424797,38.31,81433.38,43.8,0.39939,0.00018,21.25097]
[1778774424896,38.31,81433.38,43.8,0.39939,0.00018,21.25097]
[1778774424922,38.31,81433.38,43.8,0.39939,0.00018,21.25097]
[1778774424984,38.31,81432.43,43.8,0.39921,0.00018,21.24821]
[1778774425449,38.31,81432.43,43.8,0.39921,0.00018,21.24821]
[1778774425915,38.31,81432.43,43.8,0.39921,0.00018,21.24821]
[1778774425948,38.31,81432.43,43.8,0.39921,0.00018,21.24821]
[1778774426154,38.3,81433.94,43.8,0.39948,0.00018,21.25242]
[1778774426624,38.3,81433.94,43.8,0.39948,0.00018,21.25242]
[1778774426842,38.3,81433.94,43.8,0.39948,0.00018,21.25242]
[1778774426977,38.3,81430.2,43.8,0.39879,0.00018,21.24173]
[1778774427218,38.3,81430.2,43.8,0.39879,0.00018,21.24173]
[1778774427529,38.3,81430.2,43.8,0.39879,0.00018,21.24173]
[1778774427601,38.3,81430.2,43.8,0.39879,0.00018,21.24173]
[1778774427889,38.3,81430.2,43.8,0.39879,0.00018,21.24173]
[1778774427924,38.3,81423.83,43.8,0.39763,0.00018,21.22359]
[1778774428222,38.3,81423.83,43.8,0.39763,0.00018,21.22359]
[1778774428451,38.3,81423.83,43.8,0.39763,0.00018,21.22359]
[1778774428511,38.31,81410.49,43.8,0.3952,0.00018,21.18492]
[1778774428960,38.31,81410.49,43.8,0.3952,0.00018,21.18492]
[1778774429738,38.31,81410.49,43.8,0.3952,0.00018,21.18492]
[1778774429835,38.31,81420.37,43.8,0.397,0.00018,21.2137]
[1778774430172,38.31,81426.05,43.8,0.39804,0.00018,21.23003]
[1778774432154,38.31,81427.23,43.8,0.39824,0.00018,21.22877]
[1778774433650,38.31,81426.39,43.8,0.39809,0.00018,21.2263]
[1778774433677,38.31,81426.39,43.8,0.39809,0.00018,21.2263]
[1778774433712,38.31,81426.39,43.8,0.39809,0.00018,21.2263]
[1778774434792,38.31,81422.68,43.8,0.3974,0.00018,21.21559]
[1778774434856,38.31,81422.68,43.8,0.3974,0.00018,21.21559]
[1778774437677,38.3,81423.07,43.8,0.39747,0.00018,21.21661]
[1778774439042,38.3,81422.35,43.8,0.39733,0.00018,21.21443]
[1778774439534,38.3,81422.35,43.8,0.39733,0.00018,21.21443]
[1778774439613,38.3,81422.35,43.8,0.39733,0.00018,21.21443]
[1778774439687,38.3,81422.35,43.8,0.39733,0.00018,21.21443]
[1778774439759,38.3,81422.35,43.8,0.39733,0.00018,21.21443]
[1778774440262,38.3,81432.28,43.8,0.39915,0.00018,21.24282]
[1778774441269,38.3,81423.51,43.8,0.39754,0.00018,21.21775]
[1778774442363,38.3,81423.51,43.8,0.39754,0.00018,21.21775]
[1778774442933,38.3,81423.51,43.8,0.39754,0.00018,21.21775]
[1778774443246,38.3,81422.79,43.8,0.39742,0.00018,21.21582]
[1778774443833,38.3,81422.79,43.8,0.39742,0.00018,21.21582]
[1778774443836,38.3,81422.79,43.8,0.39742,0.00018,21.21582]
[1778774443888,38.3,81422.79,43.8,0.39742,0.00018,21.21582]
[1778774443933,38.3,81422.79,43.8,0.39742,0.00018,21.21582]
[1778774443902,38.3,81436.83,43.8,0.39999,0.00018,21.25578]
[1778774443986,38.3,81436.83,43.8,0.39999,0.00018,21.25578]
[1778774444222,38.3,81436.83,43.8,0.39999,0.00018,21.25578]
[1778774444241,38.3,81436.83,43.8,0.39999,0.00018,21.25578]
[1778774444621,38.3,81436.83,43.8,0.39999,0.00018,21.25578]
[1778774444789,38.3,81455.72,43.8,0.40345,0.00018,21.30819]
[1778774445103,38.3,81455.72,43.8,0.40345,0.00018,21.30819]
[1778774445376,38.3,81455.72,43.8,0.40345,0.00018,21.30819]
[1778774445747,38.3,81475.87,43.8,0.40716,0.00018,21.36229]
[1778774446689,38.3,81485.18,43.8,0.40887,0.00018,21.38672]
[1778774448273,38.3,81489.6,43.8,0.40969,0.00018,21.3982]
[1778774449117,38.3,81488.82,43.8,0.40955,0.00018,21.39623]
[1778774449190,38.3,81488.82,43.8,0.40955,0.00018,21.39623]
[1778774450209,38.3,81493.93,43.8,0.41049,0.00018,21.40937]
[1778774453037,38.3,81491.14,43.8,0.40997,0.00018,21.40218]
[1778774453631,38.3,81491.14,43.8,0.40997,0.00018,21.40218]
[1778774455869,38.3,81489.3,43.8,0.40963,0.00018,21.39743]
[1778774456048,38.3,81489.37,43.8,0.40965,0.00018,21.39761]
[1778774457501,38.3,81489.0,43.8,0.40958,0.00018,21.39665]
[1778774457506,38.3,81489.0,43.8,0.40958,0.00018,21.39665]
[1778774457512,38.3,81489.0,43.8,0.40958,0.00018,21.39665]
[1778774457550,38.3,81489.0,43.8,0.40958,0.00018,21.39665]
[1778774458415,38.3,81480.59,43.8,0.40802,0.00018,21.37471]
[1778774459559,38.3,81480.59,43.8,0.40802,0.00018,21.37471]
[1778774460582,38.3,81480.28,43.8,0.40796,0.00018,21.37385]
[1778774462272,38.3,81485.41,43.8,0.4089,0.00018,21.38718]
[1778774464380,38.3,81488.75,43.8,0.40951,0.00018,21.39579]
[1778774464609,38.3,81488.75,43.8,0.40951,0.00018,21.39579]
[1778774465077,38.3,81485.2,43.8,0.40886,0.00018,21.38656]
[1778774467226,38.29,81476.71,43.8,0.40729,0.00018,21.36422]
[1778774468535,38.29,81486.9,43.8,0.40916,0.00018,21.39079]
[1778774470938,38.29,81486.98,43.8,0.40917,0.00018,21.39094]
[1778774472274,38.29,81487.58,43.8,0.40927,0.00018,21.39243]
[1778774472620,38.29,81487.58,43.8,0.40927,0.00018,21.39243]
[1778774473417,38.29,81488.17,43.8,0.40938,0.00018,21.39394]
[1778774476683,38.29,81489.44,43.8,0.40961,0.00018,21.39721]
[1778774477147,38.29,81494.61,43.8,0.41057,0.00018,21.41053]
[1778774477810,38.29,81494.61,43.8,0.41057,0.00018,21.41053]
[1778774477837,38.29,81494.61,43.8,0.41057,0.00018,21.41053]
[1778774477921,38.29,81484.19,43.8,0.40865,0.00018,21.38361]
[1778774478397,38.29,81484.19,43.8,0.40865,0.00018,21.38361]
[1778774478430,38.29,81484.19,43.8,0.40865,0.00018,21.38361]
[1778774478473,38.29,81484.19,43.8,0.40865,0.00018,21.38361]
[1778774478846,38.29,81484.19,43.8,0.40865,0.00018,21.38361]
[1778774478877,38.29,81484.19,43.8,0.40865,0.00018,21.38361]
[1778774478908,38.28,81475.57,43.8,0.40706,0.00018,21.36093]
[1778774479137,38.28,81475.57,43.8,0.40706,0.00018,21.36093]
[1778774479154,38.28,81475.57,43.8,0.40706,0.00018,21.36093]
[1778774479311,38.28,81475.57,43.8,0.40706,0.00018,21.36093]
[1778774479385,38.28,81475.57,43.8,0.40706,0.00018,21.36093]
[1778774479437,38.28,81475.57,43.8,0.40706,0.00018,21.36093]
[1778774479584,38.28,81475.57,43.8,0.40706,0.00018,21.36093]
[1778774479912,38.28,81475.57,43.8,0.40706,0.00018,21.36093]
[1778774479999,38.28,81449.41,43.8,0.40225,0.00018,21.29019]
[1778774480146,38.28,81449.41,43.8,0.40225,0.00018,21.29019]
[1778774480309,38.28,81449.41,43.8,0.40225,0.00018,21.29019]
[1778774480374,38.28,81449.41,43.8,0.40225,0.00018,21.29019]
[1778774480670,38.28,81449.41,43.8,0.40225,0.00018,21.29019]
[1778774480729,38.28,81449.41,43.8,0.40225,0.00018,21.29019]
[1778774480790,38.28,81449.41,43.8,0.40225,0.00018,21.29019]
[1778774480854,38.28,81449.41,43.8,0.40225,0.00018,21.29019]
[1778774480889,38.28,81422.71,43.8,0.39734,0.00018,21.21474]
[1778774481320,38.28,81422.71,43.8,0.39734,0.00018,21.21474]
[1778774481623,38.28,81422.71,43.8,0.39734,0.00018,21.21474]
[1778774482002,38.28,81422.71,43.8,0.39734,0.00018,21.21474]
[1778774481692,38.28,81413.52,43.8,0.39566,0.00018,21.18802]
[1778774482233,38.28,81413.52,43.8,0.39566,0.00018,21.18802]
[1778774482305,38.28,81413.52,43.8,0.39566,0.00018,21.18802]
[1778774482826,38.28,81413.52,43.8,0.39566,0.00018,21.18802]
[1778774483819,38.28,81413.75,43.8,0.3957,0.00018,21.18867]
[1778774484292,38.28,81414.06,43.8,0.39575,0.00018,21.18954]
[1778774484389,38.28,81414.06,43.8,0.39575,0.00018,21.18954]
[1778774484434,38.28,81414.06,43.8,0.39575,0.00018,21.18954]
[1778774484518,38.28,81414.06,43.8,0.39575,0.00018,21.18954]
[1778774484631,38.28,81414.06,43.8,0.39575,0.00018,21.18954]
[1778774484821,38.28,81402.07,43.8,0.39356,0.00018,21.15417]
[1778774485063,38.28,81402.07,43.8,0.39356,0.00018,21.15417]
[1778774485251,38.28,81402.07,43.8,0.39356,0.00018,21.15417]
[1778774486816,38.28,81406.49,43.8,0.39436,0.00018,21.16726]
[1778774489755,38.28,81405.97,43.8,0.39427,0.00018,21.16573]
[1778774490271,38.28,81405.13,43.8,0.39412,0.00018,21.16324]
[1778774490282,38.28,81405.13,43.8,0.39412,0.00018,21.16324]
[1778774490302,38.28,81405.13,43.8,0.39412,0.00018,21.16324]
[1778774490445,38.28,81405.13,43.8,0.39412,0.00018,21.16324]
[1778774490451,38.28,81405.13,43.8,0.39412,0.00018,21.16324]
[1778774490645,38.28,81383.94,43.8,0.39025,0.00018,21.09952]
[1778774491653,38.28,81383.76,43.8,0.39019,0.00018,21.09413]
[1778774493092,38.28,81385.01,43.8,0.39041,0.00018,21.09788]
[1778774494335,38.27,81387.15,43.8,0.39079,0.00018,21.10432]
[1778774495093,38.27,81385.39,43.8,0.39047,0.00018,21.0989]
[1778774496457,38.27,81382.85,43.8,0.39001,0.00018,21.09116]
[1778774497890,38.27,81380.13,43.8,0.38951,0.00018,21.08284]
[1778774499816,38.27,81377.9,43.8,0.38911,0.00018,21.07599]
[1778774499892,38.27,81377.9,43.8,0.38911,0.00018,21.07599]
[1778774500035,38.27,81378.11,43.8,0.38914,0.00018,21.07664]
[1778774500686,38.27,81378.11,43.8,0.38914,0.00018,21.07664]
[1778774500980,38.27,81378.11,43.8,0.38914,0.00018,21.07664]
[1778774501025,38.27,81364.0,43.8,0.38658,0.00018,21.03276]
[1778774501828,38.27,81364.0,43.8,0.38658,0.00018,21.03276]
[1778774501909,38.27,81353.91,43.8,0.38474,0.00018,21.00081]
[1778774502379,38.27,81353.91,43.8,0.38474,0.00018,21.00081]
[1778774502741,38.27,81353.04,43.8,0.38458,0.00018,20.99803]
[1778774503231,38.27,81353.04,43.8,0.38458,0.00018,20.99803]
[1778774503243,38.27,81353.04,43.8,0.38458,0.00018,20.99803]
[1778774503250,38.27,81353.04,43.8,0.38458,0.00018,20.99803]
[1778774504767,38.27,81351.62,43.8,0.38432,0.00018,20.99352]
[1778774505595,38.27,81350.91,43.8,0.3842,0.00018,20.99126]
[1778774506390,38.27,81350.71,43.8,0.38416,0.00018,20.99064]
[1778774506765,38.27,81357.33,43.8,0.38536,0.00018,21.01172]
[1778774507581,38.27,81357.33,43.8,0.38536,0.00018,21.01172]
[1778774507612,38.27,81357.33,43.8,0.38536,0.00018,21.01172]
[1778774507777,38.27,81357.33,43.8,0.38536,0.00018,21.01172]
[1778774507983,38.27,81357.33,43.8,0.38536,0.00018,21.01172]
[1778774507804,38.28,81366.68,43.8,0.38707,0.00018,21.0412]
[1778774508779,38.27,81379.2,43.8,0.38934,0.00018,21.07992]
[1778774511972,38.27,81378.09,43.8,0.38913,0.00018,21.07637]
[1778774512635,38.27,81379.7,43.8,0.38941,0.00018,21.08118]
[1778774512807,38.26,81372.13,43.8,0.38802,0.00018,21.05765]
[1778774513141,38.26,81372.13,43.8,0.38802,0.00018,21.05765]
[1778774513432,38.26,81372.13,43.8,0.38802,0.00018,21.05765]
[1778774513703,38.26,81372.13,43.8,0.38802,0.00018,21.05765]
[1778774515979,38.26,81369.77,43.8,0.38758,0.00018,21.05017]
[1778774516703,38.26,81371.08,43.8,0.38782,0.00018,21.05413]
[1778774520075,38.25,81366.56,43.8,0.38696,0.00018,21.03953]
[1778774520299,38.25,81366.56,43.8,0.38696,0.00018,21.03953]
[1778774520976,38.25,81362.8,43.8,0.38628,0.00018,21.02777]
[1778774521746,38.25,81362.8,43.8,0.38628,0.00018,21.02777]
[1778774521870,38.25,81370.5,43.8,0.38769,0.00018,21.05194]
[1778774524740,38.25,81368.33,43.8,0.3873,0.00018,21.04529]
[1778774529926,38.26,81367.81,43.8,0.38723,0.00018,21.04401]
[1778774531829,38.26,81367.89,43.8,0.38724,0.00018,21.04431]
[1778774531834,38.26,81367.89,43.8,0.38724,0.00018,21.04431]
[1778774531944,38.26,81367.89,43.8,0.38724,0.00018,21.04431]
[1778774532948,38.26,81374.46,43.8,0.38845,0.00018,21.06487]
[1778774534674,38.26,81375.06,43.8,0.38856,0.00018,21.06677]
[1778774534708,38.26,81375.06,43.8,0.38856,0.00018,21.06677]
[1778774534961,38.27,81379.74,43.8,0.38942,0.00018,21.08126]
[1778774536824,38.27,81379.5,43.8,0.38938,0.00018,21.08059]
[1778774537276,38.27,81375.26,43.8,0.3886,0.00018,21.06752]
[1778774537332,38.27,81375.26,43.8,0.3886,0.00018,21.06752]
[1778774537987,38.27,81368.33,43.8,0.38734,0.00018,21.04596]
[1778774538959,38.27,81368.33,43.8,0.38734,0.00018,21.04596]
[1778774539284,38.27,81365.95,43.8,0.38691,0.00018,21.03857]
[1778774539859,38.27,81365.95,43.8,0.38691,0.00018,21.03857]
[1778774540886,38.27,81364.63,43.8,0.38667,0.00018,21.03448]
[1778774541008,38.27,81356.25,43.8,0.38515,0.00018,21.00808]
[1778774541498,38.27,81356.25,43.8,0.38515,0.00018,21.00808]
[1778774541508,38.27,81356.25,43.8,0.38515,0.00018,21.00808]
[1778774542350,38.27,81352.46,43.8,0.38447,0.00018,20.99603]
[1778774542550,38.27,81352.46,43.8,0.38447,0.00018,20.99603]
[1778774542966,38.27,81352.46,43.8,0.38447,0.00018,20.99603]
[1778774543022,38.27,81368.95,43.8,0.38747,0.00018,21.04808]
[1778774543598,38.27,81368.95,43.8,0.38747,0.00018,21.04808]
[1778774543774,38.27,81368.95,43.8,0.38747,0.00018,21.04808]
[1778774543985,38.27,81368.95,43.8,0.38747,0.00018,21.04808]
[1778774546427,38.27,81369.47,43.8,0.38757,0.00018,21.04987]
[1778774547050,38.28,81361.68,43.8,0.38616,0.00018,21.02552]
[1778774547289,38.28,81361.68,43.8,0.38616,0.00018,21.02552]
[1778774547362,38.28,81361.68,43.8,0.38616,0.00018,21.02552]
[1778774548058,38.28,81354.86,43.8,0.38492,0.00018,21.00397]
[1778774548805,38.28,81354.86,43.8,0.38492,0.00018,21.00397]
[1778774550246,38.28,81354.54,43.8,0.38486,0.00018,21.00297]
[1778774551117,38.28,81353.8,43.8,0.3847,0.00018,20.99584]
[1778774551128,38.28,81353.8,43.8,0.3847,0.00018,20.99584]
[1778774551132,38.28,81353.8,43.8,0.3847,0.00018,20.99584]
[1778774551148,38.28,81353.8,43.8,0.3847,0.00018,20.99584]
[1778774554428,38.28,81355.27,43.8,0.38497,0.00018,21.00054]
[1778774557129,38.28,81350.19,43.8,0.38405,0.00018,20.98435]
[1778774557435,38.28,81350.19,43.8,0.38405,0.00018,20.98435]
[1778774557678,38.28,81350.19,43.8,0.38405,0.00018,20.98435]
[1778774557680,38.28,81350.19,43.8,0.38405,0.00018,20.98435]
[1778774557712,38.28,81350.19,43.8,0.38405,0.00018,20.98435]
[1778774558199,38.28,81349.05,43.8,0.38384,0.00018,20.98068]
[1778774562178,38.28,81349.12,43.8,0.38385,0.00018,20.98087]
[1778774562899,38.28,81349.12,43.8,0.38385,0.00018,20.98087]
[1778774564244,38.28,81348.02,43.8,0.38365,0.00018,20.97731]
[1778774564251,38.28,81348.02,43.8,0.38365,0.00018,20.97731]
[1778774564489,38.28,81354.16,43.8,0.38477,0.00018,20.99693]
[1778774566266,38.28,81353.96,43.8,0.38473,0.00018,20.99629]
[1778774566287,38.28,81353.96,43.8,0.38473,0.00018,20.99629]
[1778774567814,38.27,81352.12,43.8,0.38439,0.00018,20.99032]
[1778774567904,38.27,81352.12,43.8,0.38439,0.00018,20.99032]
[1778774568075,38.27,81352.12,43.8,0.38439,0.00018,20.99032]
[1778774568175,38.27,81348.17,43.8,0.38366,0.00018,20.97749]
[1778774568267,38.27,81348.17,43.8,0.38366,0.00018,20.97749]
[1778774568896,38.27,81348.17,43.8,0.38366,0.00018,20.97749]
[1778774568958,38.27,81348.17,43.8,0.38366,0.00018,20.97749]
[1778774569045,38.27,81331.6,43.8,0.38065,0.00018,20.92365]
[1778774569552,38.27,81331.6,43.8,0.38065,0.00018,20.92365]
[1778774569675,38.27,81331.6,43.8,0.38065,0.00018,20.92365]
[1778774569998,38.27,81322.36,43.8,0.37897,0.00018,20.89311]
[1778774570782,38.27,81322.36,43.8,0.37897,0.00018,20.89311]
[1778774570895,38.27,81322.36,43.8,0.37897,0.00018,20.89311]
[1778774570939,38.27,81330.09,43.8,0.38037,0.00018,20.91861]
[1778774571564,38.27,81330.09,43.8,0.38037,0.00018,20.91861]
[1778774572250,38.27,81330.32,43.8,0.38041,0.00018,20.91931]
[1778774574002,38.26,81340.67,43.8,0.38228,0.00018,20.95299]
[1778774574615,38.26,81340.67,43.8,0.38228,0.00018,20.95299]
[1778774575096,38.26,81340.67,43.8,0.38228,0.00018,20.95299]
[1778774575101,38.26,81340.67,43.8,0.38228,0.00018,20.95299]
[1778774578278,38.26,81342.28,43.8,0.38256,0.00018,20.95804]
[1778774578579,38.26,81342.28,43.8,0.38256,0.00018,20.95804]
[1778774579706,38.26,81343.64,43.8,0.3828,0.00018,20.96236]
[1778774580327,38.26,81343.28,43.8,0.38274,0.00018,20.96115]
[1778774584246,38.26,81338.19,43.8,0.3818,0.00018,20.94449]
[1778774584472,38.26,81338.19,43.8,0.3818,0.00018,20.94449]
[1778774584590,38.26,81338.19,43.8,0.3818,0.00018,20.94449]
[1778774585511,38.26,81340.68,43.8,0.38225,0.00018,20.95253]
[1778774585997,38.26,81340.68,43.8,0.38225,0.00018,20.95253]
[1778774586098,38.25,81347.03,43.8,0.3834,0.00018,20.97294]
[1778774586139,38.25,81347.03,43.8,0.3834,0.00018,20.97294]
[1778774590356,38.25,81341.27,43.8,0.38234,0.00018,20.9542]
[1778774595391,38.25,81336.29,43.8,0.38143,0.00018,20.93778]
[1778774597743,38.25,81335.37,43.8,0.38126,0.00018,20.93473]
[1778774597934,38.25,81335.37,43.8,0.38126,0.00018,20.93473]
[1778774597971,38.25,81335.37,43.8,0.38126,0.00018,20.93473]
[1778774597983,38.25,81335.37,43.8,0.38126,0.00018,20.93473]
[1778774598096,38.25,81335.37,43.8,0.38126,0.00018,20.93473]
[1778774598117,38.25,81335.37,43.8,0.38126,0.00018,20.93473]
[1778774598278,38.24,81335.34,43.8,0.38124,0.00018,20.9345]
[1778774598567,38.24,81324.91,43.8,0.37935,0.00018,20.90011]
[1778774600043,38.24,81324.91,43.8,0.37935,0.00018,20.90011]
[1778774600378,38.24,81323.66,43.8,0.37912,0.00018,20.89592]
[1778774600486,38.24,81323.66,43.8,0.37912,0.00018,20.89592]
[1778774600497,38.24,81323.66,43.8,0.37912,0.00018,20.89592]
[1778774601094,38.24,81323.66,43.8,0.37912,0.00018,20.89592]
[1778774601481,38.24,81322.84,43.8,0.37897,0.00018,20.89316]
[1778774601935,38.24,81322.84,43.8,0.37897,0.00018,20.89316]
[1778774601977,38.24,81322.84,43.8,0.37897,0.00018,20.89316]
[1778774602443,38.24,81325.11,43.8,0.37938,0.00018,20.90066]
[1778774602947,38.24,81325.11,43.8,0.37938,0.00018,20.90066]
[1778774607222,38.24,81326.12,43.8,0.37955,0.00018,20.9038]
[1778774607234,38.24,81326.12,43.8,0.37955,0.00018,20.9038]
[1778774608069,38.24,81326.12,43.8,0.37955,0.00018,20.9038]
[1778774612309,38.23,81329.34,43.8,0.38009,0.00018,20.9094]
[1778774612469,38.23,81329.34,43.8,0.38009,0.00018,20.9094]
[1778774615643,38.23,81333.7,43.8,0.38088,0.00018,20.92359]
[1778774615762,38.23,81333.7,43.8,0.38088,0.00018,20.92359]
[1778774620080,38.23,81341.44,43.8,0.38227,0.00018,20.94866]
[1778774620093,38.23,81348.36,43.8,0.38353,0.00018,20.97099]
[1778774625604,38.22,81345.97,43.8,0.38309,0.00018,20.96323]
[1778774626272,38.22,81345.97,43.8,0.38309,0.00018,20.96323]
[1778774626611,38.22,81338.69,43.8,0.38176,0.00018,20.93961]
[1778774627770,38.22,81338.69,43.8,0.38176,0.00018,20.93961]
[1778774627930,38.22,81338.69,43.8,0.38176,0.00018,20.93961]
[1778774633952,38.22,81336.3,43.8,0.38131,0.00018,20.93149]
[1778774634672,38.22,81338.42,43.8,0.38169,0.00018,20.93837]
[1778774637688,38.21,81346.59,43.8,0.38317,0.00018,20.96472]
[1778774642724,38.21,81347.04,43.8,0.38325,0.00018,20.96613]
[1778774644988,38.21,81346.2,43.8,0.3831,0.00018,20.96342]
[1778774650780,38.21,81345.12,43.8,0.38289,0.00018,20.95986]
[1778774651735,38.21,81345.12,43.8,0.38289,0.00018,20.95986]
[1778774651891,38.21,81345.12,43.8,0.38289,0.00018,20.95986]
[1778774651976,38.21,81345.12,43.8,0.38289,0.00018,20.95986]
[1778774654724,38.21,81340.11,43.8,0.38198,0.00018,20.94357]
[1778774657917,38.21,81340.27,43.8,0.38201,0.00018,20.94403]
[1778774660095,38.21,81340.13,43.8,0.38198,0.00018,20.94352]
[1778774666895,38.21,81338.92,43.8,0.38175,0.00018,20.93947]
[1778774667528,38.21,81338.92,43.8,0.38175,0.00018,20.93947]
[1778774668184,38.21,81338.92,43.8,0.38175,0.00018,20.93947]
[1778774667902,38.21,81325.47,43.8,0.37931,0.00018,20.89521]
[1778774668652,38.21,81325.47,43.8,0.37931,0.00018,20.89521]
[1778774668939,38.21,81325.47,43.8,0.37931,0.00018,20.89521]
[1778774669195,38.21,81325.47,43.8,0.37931,0.00018,20.89521]
[1778774669017,38.2,81331.33,43.8,0.38036,0.00018,20.91442]
[1778774669666,38.2,81331.33,43.8,0.38036,0.00018,20.91442]
[1778774669952,38.2,81331.33,43.8,0.38036,0.00018,20.91442]
[1778774670149,38.2,81344.35,43.8,0.38272,0.00018,20.95688]
[1778774671930,38.2,81337.85,43.8,0.38151,0.00018,20.93077]
[1778774673944,38.2,81329.94,43.8,0.38006,0.00018,20.90466]
[1778774678979,38.19,81327.27,43.8,0.37956,0.00018,20.89556]
[1778774684014,38.19,81329.21,43.8,0.3799,0.00018,20.90172]
[1778774685309,38.19,81329.93,43.8,0.38002,0.00018,20.90404]
[1778774687180,38.19,81330.02,43.8,0.38004,0.00018,20.90429]
[1778774694235,38.18,81329.51,43.8,0.37993,0.00018,20.90227]
[1778774694973,38.18,81329.29,43.8,0.37988,0.00018,20.90149]
[1778774696281,38.18,81328.41,43.8,0.37972,0.00018,20.89849]
[1778774697115,38.18,81328.41,43.8,0.37972,0.00018,20.89849]
[1778774703150,38.17,81335.85,43.8,0.38105,0.00018,20.92264]
[1778774705058,38.17,81335.29,43.8,0.38094,0.00018,20.92075]
[1778774705164,38.17,81344.91,43.8,0.38269,0.00018,20.95207]
[1778774707208,38.17,81348.95,43.8,0.38342,0.00018,20.96506]
[1778774707209,38.17,81348.95,43.8,0.38342,0.00018,20.96506]
[1778774707535,38.17,81353.32,43.8,0.38421,0.00018,20.97902]
[1778774707870,38.17,81353.32,43.8,0.38421,0.00018,20.97902]
[1778774707881,38.17,81353.32,43.8,0.38421,0.00018,20.97902]
[1778774707895,38.17,81353.32,43.8,0.38421,0.00018,20.97902]
[1778774708185,38.16,81360.86,43.8,0.38558,0.00018,21.00298]
[1778774708328,38.16,81360.86,43.8,0.38558,0.00018,21.00298]
[1778774708665,38.16,81360.86,43.8,0.38558,0.00018,21.00298]
[1778774710020,38.16,81362.64,43.8,0.3859,0.00018,21.00853]
[1778774710105,38.16,81362.64,43.8,0.3859,0.00018,21.00853]
[1778774710199,38.16,81369.87,43.8,0.38721,0.00018,21.0312]
[1778774711330,38.16,81373.45,43.8,0.38786,0.00018,21.04228]
[1778774712584,38.16,81375.99,43.8,0.38832,0.00018,21.05007]
[1778774712597,38.16,81375.99,43.8,0.38832,0.00018,21.05007]
[1778774712606,38.16,81375.99,43.8,0.38832,0.00018,21.05007]
[1778774712629,38.16,81375.99,43.8,0.38832,0.00018,21.05007]
[1778774712701,38.16,81375.99,43.8,0.38832,0.00018,21.05007]
[1778774712751,38.16,81375.99,43.8,0.38832,0.00018,21.05007]
[1778774712919,38.16,81375.99,43.8,0.38832,0.00018,21.05007]
[1778774713220,38.15,81377.43,43.8,0.38857,0.00018,21.05442]
[1778774713608,38.15,81377.43,43.8,0.38857,0.00018,21.05442]
[1778774713858,38.15,81377.43,43.8,0.38857,0.00018,21.05442]
[1778774714236,38.15,81377.43,43.8,0.38857,0.00018,21.05442]
[1778774714262,38.15,81378.82,43.8,0.38882,0.00018,21.05865]
[1778774714364,38.15,81378.82,43.8,0.38882,0.00018,21.05865]
[1778774714732,38.15,81378.82,43.8,0.38882,0.00018,21.05865]
[1778774715063,38.15,81378.82,43.8,0.38882,0.00018,21.05865]
[1778774715086,38.15,81378.82,43.8,0.38882,0.00018,21.05865]
[1778774715108,38.15,81378.82,43.8,0.38882,0.00018,21.05865]
[1778774715235,38.15,81371.45,43.8,0.38747,0.00018,21.03558]
[1778774718834,38.14,81368.57,43.8,0.38692,0.00018,21.02621]
[1778774724297,38.13,81368.3,43.8,0.38683,0.00018,21.0247]
[1778774727019,38.13,81368.53,43.8,0.38686,0.00018,21.02531]
[1778774727120,38.12,81368.37,43.8,0.38682,0.00018,21.02459]
[1778774727318,38.12,81374.28,43.8,0.3879,0.00018,21.04311]
[1778774728679,38.12,81383.02,43.8,0.38949,0.00018,21.07]
[1778774729471,38.12,81383.02,43.8,0.38949,0.00018,21.07]
[1778774729649,38.12,81383.02,43.8,0.38949,0.00018,21.07]
[1778774732223,38.12,81387.57,43.8,0.39031,0.00018,21.08386]
[1778774732224,38.12,81387.57,43.8,0.39031,0.00018,21.08386]
[1778774732246,38.12,81387.57,43.8,0.39031,0.00018,21.08386]
[1778774732252,38.12,81387.57,43.8,0.39031,0.00018,21.08386]
[1778774732302,38.11,81388.49,43.8,0.39045,0.00018,21.08178]
[1778774732461,38.11,81388.49,43.8,0.39045,0.00018,21.08178]
[1778774732492,38.11,81388.49,43.8,0.39045,0.00018,21.08178]
[1778774732717,38.11,81388.49,43.8,0.39045,0.00018,21.08178]
[1778774733177,38.11,81388.49,43.8,0.39045,0.00018,21.08178]
[1778774733294,38.11,81388.49,43.8,0.39045,0.00018,21.08178]
[1778774734255,38.11,81398.39,43.8,0.39225,0.00018,21.11163]
[1778774737100,38.11,81398.66,43.8,0.3923,0.00018,21.11245]
[1778774741358,38.1,81400.72,43.8,0.39267,0.00018,21.11847]
[1778774744207,38.1,81400.19,43.8,0.39256,0.00018,21.11681]
[1778774744248,38.1,81400.19,43.8,0.39256,0.00018,21.11681]
[1778774744269,38.1,81399.97,43.8,0.39252,0.00018,21.11616]
[1778774744345,38.1,81399.97,43.8,0.39252,0.00018,21.11616]
[1778774744396,38.1,81399.97,43.8,0.39252,0.00018,21.11616]
[1778774744413,38.1,81399.97,43.8,0.39252,0.00018,21.11616]
[1778774744429,38.1,81399.97,43.8,0.39252,0.00018,21.11616]
[1778774744497,38.1,81399.97,43.8,0.39252,0.00018,21.11616]
[1778774744506,38.1,81399.97,43.8,0.39252,0.00018,21.11616]
[1778774744513,38.1,81399.97,43.8,0.39252,0.00018,21.11616]
[1778774744592,38.1,81399.97,43.8,0.39252,0.00018,21.11616]
[1778774744727,38.1,81399.97,43.8,0.39252,0.00018,21.11616]
[1778774744767,38.1,81399.97,43.8,0.39252,0.00018,21.11616]
[1778774745228,38.1,81420.98,43.8,0.39639,0.00018,21.17842]
[1778774745379,38.1,81420.98,43.8,0.39639,0.00018,21.17842]
[1778774745885,38.1,81420.98,43.8,0.39639,0.00018,21.17842]
[1778774746112,38.1,81420.98,43.8,0.39639,0.00018,21.17842]
[1778774746170,38.1,81420.98,43.8,0.39639,0.00018,21.17842]
[1778774746213,38.1,81430.11,43.8,0.39807,0.00018,21.20486]
[1778774746445,38.1,81430.11,43.8,0.39807,0.00018,21.20486]
[1778774746617,38.1,81430.11,43.8,0.39807,0.00018,21.20486]
[1778774746679,38.1,81430.11,43.8,0.39807,0.00018,21.20486]
[1778774746698,38.1,81440.03,43.8,0.39989,0.00018,21.23315]
[1778774747411,38.1,81440.03,43.8,0.39989,0.00018,21.23315]
[1778774747434,38.1,81440.03,43.8,0.39989,0.00018,21.23315]
[1778774748014,38.1,81440.03,43.8,0.39989,0.00018,21.23315]
[1778774748018,38.1,81440.03,43.8,0.39989,0.00018,21.23315]
[1778774748430,38.1,81440.22,43.8,0.39993,0.00018,21.23364]
[1778774748494,38.1,81440.22,43.8,0.39993,0.00018,21.23364]
[1778774748502,38.1,81440.22,43.8,0.39993,0.00018,21.23364]
[1778774748622,38.1,81440.22,43.8,0.39993,0.00018,21.23364]
[1778774749048,38.1,81440.22,43.8,0.39993,0.00018,21.23364]
[1778774749286,38.1,81440.22,43.8,0.39993,0.00018,21.23364]
[1778774749478,38.1,81446.13,43.8,0.40101,0.00018,21.25026]
[1778774750515,38.1,81446.13,43.8,0.40101,0.00018,21.25026]
[1778774750685,38.1,81446.13,43.8,0.40101,0.00018,21.25026]
[1778774750696,38.1,81446.13,43.8,0.40101,0.00018,21.25026]
[1778774750728,38.1,81446.13,43.8,0.40101,0.00018,21.25026]
[1778774750991,38.1,81446.13,43.8,0.40101,0.00018,21.25026]
[1778774751245,38.1,81446.13,43.8,0.40101,0.00018,21.25026]
[1778774751412,38.1,81446.73,43.8,0.40112,0.00018,21.25185]
[1778774752306,38.1,81446.73,43.8,0.40112,0.00018,21.25185]
[1778774751894,38.1,81456.85,43.8,0.40298,0.00018,21.27994]
[1778774752377,38.1,81456.85,43.8,0.40298,0.00018,21.27994]
[1778774752523,38.1,81456.85,43.8,0.40298,0.00018,21.27994]
[1778774752664,38.1,81456.85,43.8,0.40298,0.00018,21.27994]
[1778774752768,38.1,81456.85,43.8,0.40298,0.00018,21.27994]
[1778774752808,38.1,81456.85,43.8,0.40298,0.00018,21.27994]
[1778774753042,38.1,81456.85,43.8,0.40298,0.00018,21.27994]
[1778774753224,38.1,81456.85,43.8,0.40298,0.00018,21.27994]
[1778774753510,38.09,81451.07,43.8,0.40191,0.00018,21.26386]
[1778774754573,38.09,81451.07,43.8,0.40191,0.00018,21.26386]
[1778774755040,38.09,81451.07,43.8,0.40191,0.00018,21.26386]
[1778774755147,38.09,81451.07,43.8,0.40191,0.00018,21.26386]
[1778774755219,38.09,81451.07,43.8,0.40191,0.00018,21.26386]
[1778774756978,38.09,81447.04,43.8,0.40116,0.00018,21.25248]
[1778774757026,38.09,81447.04,43.8,0.40116,0.00018,21.25248]
[1778774757081,38.09,81447.04,43.8,0.40116,0.00018,21.25248]
[1778774757558,38.09,81447.64,43.8,0.40126,0.00018,21.25406]
[1778774757918,38.09,81447.64,43.8,0.40126,0.00018,21.25406]
[1778774758024,38.09,81447.64,43.8,0.40126,0.00018,21.25406]
[1778774758173,38.09,81447.64,43.8,0.40126,0.00018,21.25406]
[1778774758434,38.09,81448.71,43.8,0.40145,0.00018,21.257]
[1778774758484,38.09,81448.71,43.8,0.40145,0.00018,21.257]
[1778774758986,38.09,81448.71,43.8,0.40145,0.00018,21.257]
[1778774759049,38.09,81448.71,43.8,0.40145,0.00018,21.257]
[1778774759187,38.09,81448.71,43.8,0.40145,0.00018,21.257]
[1778774759272,38.09,81448.71,43.8,0.40145,0.00018,21.257]
[1778774759250,38.09,81435.41,43.8,0.399,0.00018,21.21937]
[1778774759478,38.09,81435.41,43.8,0.399,0.00018,21.21937]
[1778774759652,38.09,81435.41,43.8,0.399,0.00018,21.21937]
[1778774759681,38.09,81435.41,43.8,0.399,0.00018,21.21937]
[1778774760008,38.09,81435.41,43.8,0.399,0.00018,21.21937]
[1778774760102,38.09,81435.41,43.8,0.399,0.00018,21.21937]
[1778774760831,38.08,81431.03,43.8,0.39819,0.00018,21.20679]
[1778774760835,38.08,81431.03,43.8,0.39819,0.00018,21.20679]
[1778774760838,38.08,81431.03,43.8,0.39819,0.00018,21.20679]
[1778774766161,38.08,81429.86,43.8,0.39796,0.00018,21.20331]
[1778774766362,38.08,81429.82,43.8,0.39795,0.00018,21.20314]
[1778774766403,38.08,81429.82,43.8,0.39795,0.00018,21.20314]
[1778774766790,38.08,81429.82,43.8,0.39795,0.00018,21.20314]
[1778774768016,38.08,81430.8,43.8,0.39813,0.00018,21.20594]
[1778774768104,38.08,81436.38,43.8,0.39916,0.00018,21.2219]
[1778774769273,38.08,81436.38,43.8,0.39916,0.00018,21.2219]
[1778774770033,38.08,81434.91,43.8,0.39889,0.00018,21.2177]
[1778774770045,38.08,81434.91,43.8,0.39889,0.00018,21.2177]
[1778774770071,38.08,81434.91,43.8,0.39889,0.00018,21.2177]
[1778774774064,38.08,81433.04,43.8,0.39854,0.00018,21.21232]
[1778774775340,38.08,81432.26,43.8,0.39839,0.00018,21.21007]
[1778774776410,38.08,81433.76,43.8,0.39867,0.00018,21.21436]
[1778774776538,38.08,81433.76,43.8,0.39867,0.00018,21.21436]
[1778774776580,38.08,81433.76,43.8,0.39867,0.00018,21.21436]
[1778774776670,38.08,81433.76,43.8,0.39867,0.00018,21.21436]
[1778774776771,38.08,81433.76,43.8,0.39867,0.00018,21.21436]
[1778774776896,38.08,81433.76,43.8,0.39867,0.00018,21.21436]
[1778774776943,38.08,81433.76,43.8,0.39867,0.00018,21.21436]
[1778774777026,38.08,81433.76,43.8,0.39867,0.00018,21.21436]
[1778774777064,38.08,81433.76,43.8,0.39867,0.00018,21.21436]
[1778774777072,38.08,81433.76,43.8,0.39867,0.00018,21.21436]
[1778774777269,38.08,81419.25,43.8,0.396,0.00018,21.17233]
[1778774778051,38.08,81419.25,43.8,0.396,0.00018,21.17233]
[1778774778105,38.08,81413.59,43.8,0.39495,0.00018,21.15566]
[1778774778470,38.08,81413.59,43.8,0.39495,0.00018,21.15566]
[1778774780108,38.08,81408.58,43.8,0.39402,0.00018,21.14072]
[1778774781582,38.07,81402.75,43.8,0.39294,0.00018,21.12314]
[1778774786835,38.06,81396.3,43.8,0.39173,0.00018,21.10327]
[1778774786893,38.06,81396.3,43.8,0.39173,0.00018,21.10327]
[1778774786949,38.06,81396.3,43.8,0.39173,0.00018,21.10327]
[1778774786959,38.06,81396.3,43.8,0.39173,0.00018,21.10327]
[1778774787191,38.06,81396.3,43.8,0.39173,0.00018,21.10327]
[1778774787287,38.06,81396.3,43.8,0.39173,0.00018,21.10327]
[1778774787315,38.06,81395.44,43.8,0.39157,0.00018,21.10058]
[1778774787473,38.06,81395.44,43.8,0.39157,0.00018,21.10058]
[1778774787742,38.06,81395.44,43.8,0.39157,0.00018,21.10058]
[1778774787761,38.06,81378.96,43.8,0.38854,0.00018,21.0499]
[1778774789582,38.06,81376.35,43.8,0.38806,0.00018,21.04169]
[1778774789695,38.06,81376.35,43.8,0.38806,0.00018,21.04169]
[1778774791276,38.06,81381.62,43.8,0.38902,0.00018,21.058]
[1778774791555,38.06,81381.92,43.8,0.38904,0.00018,21.05408]
[1778774791557,38.06,81381.92,43.8,0.38904,0.00018,21.05408]
[1778774792358,38.06,81371.15,43.8,0.38707,0.00018,21.02049]
[1778774793033,38.06,81371.15,43.8,0.38707,0.00018,21.02049]
[1778774793704,38.06,81368.96,43.8,0.38667,0.00018,21.01359]
[1778774793709,38.06,81368.96,43.8,0.38667,0.00018,21.01359]
[1778774793803,38.05,81375.1,43.8,0.38779,0.00018,21.03277]
[1778774794915,38.05,81375.1,43.8,0.38779,0.00018,21.03277]
[1778774795220,38.05,81375.1,43.8,0.38779,0.00018,21.03277]
[1778774795258,38.05,81376.42,43.8,0.38802,0.00018,21.03678]
[1778774797558,38.05,81380.98,43.8,0.38885,0.00018,21.05078]
[1778774797831,38.05,81378.13,43.8,0.38832,0.00018,21.04182]
[1778774799092,38.05,81378.13,43.8,0.38832,0.00018,21.04182]
[1778774803073,38.04,81374.27,43.8,0.38759,0.00018,21.02939]
[1778774804544,38.03,81372.07,43.8,0.38717,0.00018,21.02231]
[1778774805230,38.03,81372.07,43.8,0.38717,0.00018,21.02231]
[1778774808593,38.03,81375.46,43.8,0.38778,0.00018,21.03269]
[1778774808954,38.03,81375.46,43.8,0.38778,0.00018,21.03269]
[1778774809009,38.03,81375.46,43.8,0.38778,0.00018,21.03269]
[1778774810009,38.03,81376.37,43.8,0.38793,0.00018,21.03538]
[1778774815958,38.02,81371.78,43.8,0.38706,0.00018,21.02042]
[1778774818348,38.01,81372.51,43.8,0.38718,0.00018,21.02263]
[1778774819332,38.01,81373.09,43.8,0.38729,0.00018,21.02437]
[1778774819816,38.01,81377.01,43.8,0.388,0.00018,21.03657]
[1778774820803,38.01,81379.54,43.8,0.38846,0.00018,21.0444]
[1778774821311,38.01,81379.54,43.8,0.38846,0.00018,21.0444]
[1778774820993,38.01,81373.55,43.8,0.38736,0.00018,21.0256]
[1778774821902,38.01,81373.55,43.8,0.38736,0.00018,21.0256]
[1778774822181,38.01,81373.55,43.8,0.38736,0.00018,21.0256]
[1778774823145,38.01,81378.81,43.8,0.38832,0.00018,21.04199]
[1778774823184,38.01,81378.81,43.8,0.38832,0.00018,21.04199]
[1778774823204,38.01,81378.81,43.8,0.38832,0.00018,21.04199]
[1778774823209,38.0,81379.99,43.8,0.38853,0.00018,21.0456]
[1778774824816,38.0,81385.34,43.8,0.38951,0.00018,21.06215]
[1778774824913,38.0,81385.34,43.8,0.38951,0.00018,21.06215]
[1778774828351,38.0,81386.57,43.8,0.38972,0.00018,21.06569]
[1778774828452,38.0,81386.08,43.8,0.38962,0.00018,21.06408]
[1778774828879,38.0,81386.08,43.8,0.38962,0.00018,21.06408]
[1778774829057,38.0,81386.08,43.8,0.38962,0.00018,21.06408]
[1778774829373,37.99,81393.17,43.8,0.39092,0.00018,21.08583]
[1778774830107,37.99,81393.17,43.8,0.39092,0.00018,21.08583]
[1778774830991,37.99,81394.48,43.8,0.39116,0.00018,21.08981]
[1778774831065,37.99,81394.77,43.8,0.39122,0.00018,21.09068]
[1778774831545,37.99,81394.77,43.8,0.39122,0.00018,21.09068]
[1778774832076,37.99,81394.77,43.8,0.39122,0.00018,21.09068]
[1778774832750,37.99,81397.56,43.8,0.39172,0.00018,21.09907]
[1778774833970,37.99,81398.29,43.8,0.39185,0.00018,21.10124]
[1778774834005,37.99,81398.29,43.8,0.39185,0.00018,21.10124]
[1778774834021,37.99,81398.29,43.8,0.39185,0.00018,21.10124]
[1778774836338,37.99,81395.5,43.8,0.39133,0.00018,21.09258]
[1778774836624,37.99,81396.32,43.8,0.39147,0.00018,21.09501]
[1778774836648,37.99,81396.32,43.8,0.39147,0.00018,21.09501]
[1778774836701,37.99,81396.32,43.8,0.39147,0.00018,21.09501]
[1778774836735,37.99,81396.32,43.8,0.39147,0.00018,21.09501]
[1778774836739,37.99,81396.32,43.8,0.39147,0.00018,21.09501]
[1778774836774,37.99,81396.32,43.8,0.39147,0.00018,21.09501]
[1778774837005,37.99,81396.32,43.8,0.39147,0.00018,21.09501]
[1778774837013,37.99,81396.32,43.8,0.39147,0.00018,21.09501]
[1778774837075,37.99,81396.32,43.8,0.39147,0.00018,21.09501]
[1778774837234,37.99,81396.32,43.8,0.39147,0.00018,21.09501]
[1778774837323,37.99,81396.32,43.8,0.39147,0.00018,21.09501]
[1778774837379,37.98,81406.96,43.8,0.39343,0.00018,21.1271]
[1778774837491,37.98,81406.96,43.8,0.39343,0.00018,21.1271]
[1778774837580,37.98,81406.96,43.8,0.39343,0.00018,21.1271]
[1778774837645,37.98,81406.96,43.8,0.39343,0.00018,21.1271]
[1778774837732,37.98,81406.96,43.8,0.39343,0.00018,21.1271]
[1778774838344,37.98,81406.96,43.8,0.39343,0.00018,21.1271]
[1778774838352,37.98,81406.96,43.8,0.39343,0.00018,21.1271]
[1778774838622,37.98,81411.82,43.8,0.39433,0.00018,21.14164]
[1778774838626,37.98,81411.82,43.8,0.39433,0.00018,21.14164]
[1778774838631,37.98,81411.82,43.8,0.39433,0.00018,21.14164]
[1778774838632,37.98,81411.82,43.8,0.39433,0.00018,21.14164]
[1778774838668,37.98,81411.82,43.8,0.39433,0.00018,21.14164]
[1778774838676,37.98,81411.82,43.8,0.39433,0.00018,21.14164]
[1778774838751,37.98,81411.82,43.8,0.39433,0.00018,21.14164]
[1778774838813,37.98,81411.82,43.8,0.39433,0.00018,21.14164]
[1778774838851,37.98,81411.82,43.8,0.39433,0.00018,21.14164]
[1778774839072,37.98,81411.82,43.8,0.39433,0.00018,21.14164]
[1778774839274,37.98,81411.82,43.8,0.39433,0.00018,21.14164]
[1778774839275,37.98,81418.17,43.8,0.3955,0.00018,21.16039]
[1778774839796,37.98,81418.17,43.8,0.3955,0.00018,21.16039]
[1778774840350,37.98,81418.17,43.8,0.3955,0.00018,21.16039]
[1778774840430,37.98,81422.46,43.8,0.39629,0.00018,21.17296]
[1778774840434,37.98,81422.46,43.8,0.39629,0.00018,21.17296]
[1778774840480,37.98,81422.46,43.8,0.39629,0.00018,21.17296]
[1778774840714,37.98,81422.46,43.8,0.39629,0.00018,21.17296]
[1778774840814,37.98,81422.46,43.8,0.39629,0.00018,21.17296]
[1778774841242,37.98,81422.46,43.8,0.39629,0.00018,21.17296]
[1778774841268,37.98,81433.81,43.8,0.39838,0.00018,21.2059]
[1778774841443,37.98,81433.81,43.8,0.39838,0.00018,21.2059]
[1778774842272,37.98,81433.81,43.8,0.39838,0.00018,21.2059]
[1778774842371,37.98,81439.92,43.8,0.39951,0.00019,21.22337]
[1778774842912,37.98,81439.92,43.8,0.39951,0.00019,21.22337]
[1778774843123,37.98,81439.92,43.8,0.39951,0.00019,21.22337]
[1778774843260,37.98,81449.55,43.8,0.40129,0.00019,21.25056]
[1778774848594,37.98,81449.09,43.8,0.4012,0.00019,21.24917]
[1778774848920,37.98,81449.09,43.8,0.4012,0.00019,21.24917]
[1778774848921,37.98,81449.09,43.8,0.4012,0.00019,21.24917]
[1778774848924,37.98,81449.09,43.8,0.4012,0.00019,21.24917]
[1778774848936,37.98,81449.09,43.8,0.4012,0.00019,21.24917]
[1778774849191,37.98,81443.43,43.8,0.40015,0.00019,21.23313]
[1778774849926,37.98,81443.43,43.8,0.40015,0.00019,21.23313]
[1778774849941,37.98,81443.43,43.8,0.40015,0.00019,21.23313]
[1778774850042,37.98,81443.43,43.8,0.40015,0.00019,21.23313]
[1778774850043,37.98,81443.43,43.8,0.40015,0.00019,21.23313]
[1778774850068,37.98,81443.43,43.8,0.40015,0.00019,21.23313]
[1778774850261,37.98,81443.43,43.8,0.40015,0.00019,21.23313]
[1778774850374,37.98,81443.43,43.8,0.40015,0.00019,21.23313]
[1778774852234,37.97,81441.05,43.8,0.39968,0.00019,21.22155]
[1778774855888,37.97,81447.57,43.8,0.40088,0.00019,21.23987]
[1778774861055,37.97,81442.97,43.8,0.40001,0.00019,21.22668]
[1778774861124,37.97,81442.97,43.8,0.40001,0.00019,21.22668]
[1778774862282,37.96,81451.36,43.8,0.40156,0.00019,21.25025]
[1778774867317,37.96,81452.08,43.8,0.40169,0.00019,21.25217]
[1778774870312,37.96,81451.96,43.8,0.40166,0.00019,21.25179]
[1778774873431,37.96,81451.68,43.8,0.4016,0.00019,21.25094]
[1778774876215,37.96,81451.97,43.8,0.40165,0.00019,21.25167]
[1778774881416,37.95,81452.97,43.8,0.40183,0.00019,21.25431]
[1778774883430,37.95,81441.25,43.8,0.39965,0.00019,21.22118]
[1778774885063,37.95,81440.7,43.8,0.39954,0.00019,21.21958]
[1778774886070,37.95,81438.79,43.8,0.39919,0.00019,21.2141]
[1778774886330,37.95,81438.79,43.8,0.39919,0.00019,21.2141]
[1778774887248,37.95,81438.3,43.8,0.3991,0.00019,21.21267]
[1778774887962,37.95,81436.98,43.8,0.39885,0.00019,21.20886]
[1778774890152,37.95,81442.07,43.8,0.39979,0.00019,21.22338]
[1778774890170,37.95,81442.07,43.8,0.39979,0.00019,21.22338]
[1778774890861,37.95,81440.37,43.8,0.39947,0.00019,21.21847]
[1778774892355,37.95,81438.43,43.8,0.39911,0.00019,21.2129]
[1778774892361,37.95,81426.3,43.8,0.39687,0.00018,21.17793]
[1778774892787,37.95,81426.3,43.8,0.39687,0.00018,21.17793]
[1778774894521,37.95,81427.79,43.8,0.39715,0.00018,21.18233]
[1778774895884,37.95,81428.74,43.8,0.39733,0.00018,21.18516]
[1778774895974,37.95,81428.74,43.8,0.39733,0.00018,21.18516]
[1778774895985,37.95,81428.74,43.8,0.39733,0.00018,21.18516]
[1778774896099,37.95,81428.74,43.8,0.39733,0.00018,21.18516]
[1778774896209,37.95,81428.74,43.8,0.39733,0.00018,21.18516]
[1778774896306,37.95,81428.74,43.8,0.39733,0.00018,21.18516]
[1778774896953,37.95,81426.74,43.8,0.39697,0.00018,21.17949]
[1778774897104,37.95,81426.74,43.8,0.39697,0.00018,21.17949]
[1778774897336,37.95,81426.74,43.8,0.39697,0.00018,21.17949]
[1778774897458,37.95,81426.74,43.8,0.39697,0.00018,21.17949]
[1778774897471,37.95,81426.74,43.8,0.39697,0.00018,21.17949]
[1778774897498,37.96,81427.18,43.8,0.39706,0.00018,21.18084]
[1778774897958,37.96,81427.18,43.8,0.39706,0.00018,21.18084]
[1778774898142,37.96,81427.18,43.8,0.39706,0.00018,21.18084]
[1778774898429,37.96,81427.18,43.8,0.39706,0.00018,21.18084]
[1778774898152,37.96,81433.45,43.8,0.39822,0.00019,21.19908]
[1778774901510,37.96,81437.8,43.8,0.39903,0.00019,21.2116]
[1778774901664,37.96,81437.8,43.8,0.39903,0.00019,21.2116]
[1778774901696,37.96,81437.8,43.8,0.39903,0.00019,21.2116]
[1778774902103,37.96,81437.8,43.8,0.39903,0.00019,21.2116]
[1778774902565,37.96,81423.27,43.8,0.39634,0.00018,21.1695]
[1778774904110,37.96,81423.27,43.8,0.39634,0.00018,21.1695]
[1778774905973,37.96,81420.84,43.8,0.3959,0.00018,21.16248]
[1778774906992,37.96,81420.56,43.8,0.39585,0.00018,21.16176]
[1778774907317,37.96,81420.56,43.8,0.39585,0.00018,21.16176]
[1778774907332,37.96,81420.56,43.8,0.39585,0.00018,21.16176]
[1778774908441,37.96,81422.38,43.8,0.39619,0.00018,21.16716]
[1778774907601,37.96,81429.05,43.8,0.39743,0.00018,21.18661]
[1778774908890,37.96,81429.05,43.8,0.39743,0.00018,21.18661]
[1778774908904,37.96,81429.05,43.8,0.39743,0.00018,21.18661]
[1778774909590,37.97,81429.66,43.8,0.39755,0.00018,21.18851]
[1778774909615,37.97,81438.65,43.8,0.39921,0.00019,21.21438]
[1778774910580,37.97,81438.65,43.8,0.39921,0.00019,21.21438]
[1778774911381,37.97,81438.65,43.8,0.39921,0.00019,21.21438]
[1778774911441,37.97,81445.13,43.8,0.40039,0.00019,21.22802]
[1778774915588,37.96,81447.5,43.8,0.40082,0.00019,21.2346]
[1778774919685,37.96,81441.65,43.8,0.39972,0.00019,21.21784]
[1778774921397,37.96,81441.65,43.8,0.39972,0.00019,21.21784]
[1778774922002,37.96,81443.08,43.8,0.39998,0.00019,21.22184]
[1778774924272,37.96,81441.74,43.8,0.39973,0.00019,21.218]
[1778774925401,37.95,81440.76,43.8,0.39954,0.00019,21.21515]
[1778774925405,37.95,81440.76,43.8,0.39954,0.00019,21.21515]
[1778774925966,37.95,81441.03,43.8,0.39959,0.00019,21.21588]
[1778774925982,37.95,81431.28,43.8,0.39778,0.00019,21.18785]
[1778774927230,37.95,81431.28,43.8,0.39778,0.00019,21.18785]
[1778774928046,37.95,81428.37,43.8,0.39725,0.00019,21.17942]
[1778774928264,37.95,81428.37,43.8,0.39725,0.00019,21.17942]
[1778774934478,37.95,81427.25,43.8,0.39704,0.00018,21.17613]
[1778774934538,37.95,81427.86,43.8,0.39715,0.00019,21.1779]
[1778774936807,37.95,81435.75,43.8,0.39861,0.00019,21.20069]
[1778774939327,37.95,81438.24,43.8,0.39907,0.00019,21.20781]
[1778774941419,37.95,81439.54,43.8,0.3993,0.00019,21.21147]
[1778774942126,37.95,81439.52,43.8,0.3993,0.00019,21.21138]
[1778774943859,37.95,81451.7,43.8,0.40155,0.00019,21.24575]
[1778774945061,37.95,81451.7,43.8,0.40155,0.00019,21.24575]
[1778774948617,37.94,81451.99,43.8,0.4016,0.00019,21.24647]
[1778774948620,37.94,81451.99,43.8,0.4016,0.00019,21.24647]
[1778774953928,37.94,81449.79,43.8,0.40118,0.00019,21.24015]
[1778774958963,37.94,81449.57,43.8,0.40113,0.00019,21.23939]
[1778774961306,37.94,81449.57,43.8,0.40113,0.00019,21.23939]
[1778774961325,37.94,81449.57,43.8,0.40113,0.00019,21.23939]
[1778774971427,37.93,81456.09,43.8,0.40231,0.00019,21.25735]
[1778774972364,37.93,81457.0,43.8,0.40246,0.00019,21.25512]
[1778774976318,37.93,81458.96,43.8,0.40282,0.00019,21.26051]
[1778774979106,37.93,81464.59,43.8,0.40387,0.00019,21.27602]
[1778774980486,37.93,81464.59,43.8,0.40387,0.00019,21.27602]
[1778774982276,37.93,81462.24,43.8,0.40343,0.00019,21.26956]
[1778774983520,37.93,81462.77,43.8,0.40353,0.00019,21.27101]
[1778774983525,37.93,81462.77,43.8,0.40353,0.00019,21.27101]
[1778774984142,37.93,81454.15,43.8,0.40193,0.00019,21.2471]
[1778774985149,37.93,81448.36,43.8,0.40085,0.00019,21.23082]
[1778774985847,37.93,81448.36,43.8,0.40085,0.00019,21.23082]
[1778774990899,37.92,81447.44,43.8,0.40067,0.00019,21.22806]
[1778774991191,37.92,81455.16,43.8,0.4021,0.00019,21.2497]
[1778774991604,37.92,81455.16,43.8,0.4021,0.00019,21.2497]
[1778774991766,37.92,81455.16,43.8,0.4021,0.00019,21.2497]
[1778774991820,37.92,81455.16,43.8,0.4021,0.00019,21.2497]
[1778774992005,37.92,81455.16,43.8,0.4021,0.00019,21.2497]
[1778774992120,37.92,81455.16,43.8,0.4021,0.00019,21.2497]
[1778774992201,37.92,81455.16,43.8,0.4021,0.00019,21.2497]
[1778774992309,37.92,81455.16,43.8,0.4021,0.00019,21.2497]
[1778774992484,37.92,81455.16,43.8,0.4021,0.00019,21.2497]
[1778774992512,37.92,81455.16,43.8,0.4021,0.00019,21.2497]
[1778774992490,37.92,81466.87,43.8,0.40427,0.00019,21.28205]
[1778774993205,37.92,81472.83,43.8,0.40538,0.00019,21.29828]
[1778774994099,37.92,81472.83,43.8,0.40538,0.00019,21.29828]
[1778774994572,37.92,81472.83,43.8,0.40538,0.00019,21.29828]
[1778774996506,37.92,81471.37,43.8,0.40511,0.00019,21.29437]
[1778774999372,37.92,81472.54,43.8,0.40534,0.00019,21.29762]
[1778775002209,37.93,81470.82,43.8,0.40502,0.00019,21.29302]
[1778775003458,37.93,81472.9,43.8,0.40541,0.00019,21.29869]
[1778775003498,37.93,81475.26,43.8,0.40585,0.00019,21.3051]
[1778775005436,37.93,81477.83,43.8,0.40633,0.00019,21.31195]
[1778775010192,37.92,81476.94,43.8,0.40613,0.00019,21.30923]
[1778775011636,37.91,81475.93,43.8,0.40594,0.00019,21.30637]
[1778775014242,37.91,81476.14,43.8,0.40597,0.00019,21.30688]
[1778775014352,37.91,81474.45,43.8,0.40565,0.00019,21.30219]
[1778775014783,37.91,81474.45,43.8,0.40565,0.00019,21.30219]
[1778775019080,37.9,81475.38,43.8,0.4058,0.00019,21.30442]
[1778775022113,37.89,81478.17,43.8,0.4063,0.00019,21.31171]
[1778775022596,37.89,81478.17,43.8,0.4063,0.00019,21.31171]
[1778775022865,37.89,81478.11,43.8,0.40628,0.00019,21.31147]
[1778775023574,37.89,81478.11,43.8,0.40628,0.00019,21.31147]
[1778775023576,37.89,81481.1,43.8,0.40684,0.00019,21.31942]
[1778775027370,37.88,81482.53,43.8,0.40709,0.00019,21.32304]
[1778775032414,37.87,81485.04,43.8,0.40751,0.00019,21.32466]
[1778775032609,37.87,81485.04,43.8,0.40751,0.00019,21.32466]
[1778775032611,37.87,81485.04,43.8,0.40751,0.00019,21.32466]
[1778775032659,37.87,81485.34,43.8,0.40756,0.00019,21.32539]
[1778775033085,37.87,81485.34,43.8,0.40756,0.00019,21.32539]
[1778775035043,37.87,81485.92,43.8,0.40766,0.00019,21.3268]
[1778775035064,37.87,81485.92,43.8,0.40766,0.00019,21.3268]
[1778775035217,37.87,81485.92,43.8,0.40766,0.00019,21.3268]
[1778775037045,37.86,81485.51,43.8,0.40757,0.00019,21.32557]
[1778775041917,37.85,81487.26,43.8,0.40787,0.00019,21.32987]
[1778775043033,37.85,81487.42,43.8,0.40789,0.00019,21.33023]
[1778775043086,37.85,81487.42,43.8,0.40789,0.00019,21.33023]
[1778775047570,37.84,81488.3,43.8,0.40804,0.00019,21.33228]
[1778775047845,37.84,81489.58,43.8,0.40827,0.00019,21.33559]
[1778775048499,37.84,81489.58,43.8,0.40827,0.00019,21.33559]
[1778775048507,37.84,81489.58,43.8,0.40827,0.00019,21.33559]
[1778775048513,37.84,81489.58,43.8,0.40827,0.00019,21.33559]
[1778775048523,37.84,81489.58,43.8,0.40827,0.00019,21.33559]
[1778775049401,37.84,81493.33,43.8,0.40896,0.00019,21.3454]
[1778775049554,37.84,81493.33,43.8,0.40896,0.00019,21.3454]
[1778775052284,37.84,81496.98,43.8,0.40964,0.00019,21.35486]
[1778775053054,37.84,81499.29,43.8,0.41007,0.00019,21.3609]
[1778775053082,37.84,81499.29,43.8,0.41007,0.00019,21.3609]
[1778775053122,37.84,81499.29,43.8,0.41007,0.00019,21.3609]
[1778775053134,37.84,81499.29,43.8,0.41007,0.00019,21.3609]
[1778775053263,37.84,81499.29,43.8,0.41007,0.00019,21.3609]
[1778775053279,37.84,81499.29,43.8,0.41007,0.00019,21.3609]
[1778775053324,37.84,81499.29,43.8,0.41007,0.00019,21.3609]
[1778775053343,37.84,81499.29,43.8,0.41007,0.00019,21.3609]
[1778775053630,37.83,81508.96,43.8,0.41188,0.00019,21.38575]
[1778775053852,37.83,81508.96,43.8,0.41188,0.00019,21.38575]
[1778775054637,37.83,81517.58,43.8,0.41349,0.00019,21.4076]
[1778775055099,37.83,81517.58,43.8,0.41349,0.00019,21.4076]
[1778775055525,37.83,81517.58,43.8,0.41349,0.00019,21.4076]
[1778775055585,37.83,81517.58,43.8,0.41349,0.00019,21.4076]
[1778775059619,37.84,81513.09,43.8,0.41265,0.00019,21.39629]
[1778775060343,37.84,81513.09,43.8,0.41265,0.00019,21.3963]
[1778775060770,37.84,81512.69,43.8,0.41258,0.00019,21.3953]
[1778775061277,37.84,81512.69,43.8,0.41258,0.00019,21.3953]
[1778775061356,37.84,81512.69,43.8,0.41258,0.00019,21.3953]
[1778775061798,37.84,81514.02,43.8,0.41283,0.00019,21.39868]
[1778775061922,37.84,81514.02,43.8,0.41283,0.00019,21.39868]
[1778775062030,37.84,81514.02,43.8,0.41283,0.00019,21.39868]
[1778775062634,37.84,81514.02,43.8,0.41283,0.00019,21.39868]
[1778775062117,37.84,81522.82,43.8,0.41448,0.00019,21.42075]
[1778775063073,37.84,81522.82,43.8,0.41448,0.00019,21.42075]
[1778775063598,37.84,81522.82,43.8,0.41448,0.00019,21.42075]
[1778775063835,37.84,81527.11,43.8,0.41528,0.00019,21.43138]
[1778775064460,37.84,81532.58,43.8,0.41631,0.00019,21.4448]
[1778775065393,37.84,81532.58,43.8,0.41631,0.00019,21.4448]
[1778775065407,37.84,81532.58,43.8,0.41631,0.00019,21.4448]
[1778775065456,37.84,81532.58,43.8,0.41631,0.00019,21.4448]
[1778775065850,37.84,81530.13,43.8,0.41585,0.00019,21.43879]
[1778775067300,37.84,81527.71,43.8,0.41539,0.00019,21.43284]
[1778775067600,37.84,81527.71,43.8,0.41539,0.00019,21.43284]
[1778775068425,37.84,81525.65,43.8,0.41501,0.00019,21.42774]
[1778775068430,37.84,81525.65,43.8,0.41501,0.00019,21.42774]
[1778775068473,37.84,81525.65,43.8,0.41501,0.00019,21.42774]
[1778775068481,37.84,81525.65,43.8,0.41501,0.00019,21.42774]
[1778775068486,37.84,81525.65,43.8,0.41501,0.00019,21.42774]
[1778775068505,37.84,81525.65,43.8,0.41501,0.00019,21.42774]
[1778775068651,37.84,81525.65,43.8,0.41501,0.00019,21.42774]
[1778775068805,37.84,81523.63,43.8,0.41463,0.00019,21.42274]
[1778775068814,37.84,81523.63,43.8,0.41463,0.00019,21.42274]
[1778775069179,37.84,81523.63,43.8,0.41463,0.00019,21.42274]
[1778775069189,37.84,81523.63,43.8,0.41463,0.00019,21.42274]
[1778775069207,37.84,81523.63,43.8,0.41463,0.00019,21.42274]
[1778775069220,37.84,81523.63,43.8,0.41463,0.00019,21.42274]
[1778775069282,37.84,81523.63,43.8,0.41463,0.00019,21.42274]
[1778775069454,37.84,81523.63,43.8,0.41463,0.00019,21.42274]
[1778775069555,37.84,81509.06,43.8,0.4119,0.00019,21.38606]
[1778775070006,37.84,81509.06,43.8,0.4119,0.00019,21.38606]
[1778775070067,37.84,81509.06,43.8,0.4119,0.00019,21.38606]
[1778775070113,37.84,81509.06,43.8,0.4119,0.00019,21.38606]
[1778775070335,37.84,81504.78,43.8,0.4111,0.00019,21.37512]
[1778775075228,37.84,81501.45,43.8,0.41049,0.00019,21.36661]
[1778775075617,37.84,81501.45,43.8,0.41049,0.00019,21.36661]
[1778775075646,37.84,81498.2,43.8,0.40988,0.00019,21.35824]
[1778775076207,37.84,81498.2,43.8,0.40988,0.00019,21.35824]
[1778775076252,37.84,81498.2,43.8,0.40988,0.00019,21.35824]
[1778775076326,37.84,81498.2,43.8,0.40988,0.00019,21.35824]
[1778775076378,37.84,81498.2,43.8,0.40988,0.00019,21.35824]
[1778775076403,37.84,81498.2,43.8,0.40988,0.00019,21.35824]
[1778775076452,37.84,81491.7,43.8,0.40867,0.00019,21.34126]
[1778775076975,37.84,81491.7,43.8,0.40867,0.00019,21.34126]
[1778775077342,37.84,81491.7,43.8,0.40867,0.00019,21.34126]
[1778775077429,37.84,81477.84,43.8,0.40609,0.00019,21.30437]
[1778775077800,37.84,81477.84,43.8,0.40609,0.00019,21.30437]
[1778775078814,37.84,81470.35,43.8,0.40469,0.00019,21.28409]
[1778775081408,37.85,81470.12,43.8,0.40465,0.00019,21.28349]
[1778775082077,37.85,81474.12,43.8,0.4054,0.00019,21.29443]
[1778775082295,37.85,81474.12,43.8,0.4054,0.00019,21.29443]
[1778775082410,37.85,81474.12,43.8,0.4054,0.00019,21.29443]
[1778775082631,37.85,81474.12,43.8,0.4054,0.00019,21.29443]
[1778775082495,37.85,81476.21,43.8,0.40579,0.00019,21.30012]
[1778775083088,37.85,81476.21,43.8,0.40579,0.00019,21.30012]
[1778775083089,37.85,81476.21,43.8,0.40579,0.00019,21.30012]
[1778775083126,37.85,81483.87,43.8,0.40722,0.00019,21.3207]
[1778775085164,37.85,81487.21,43.8,0.40785,0.00019,21.32959]
[1778775086862,37.85,81487.28,43.8,0.40785,0.00019,21.3297]
[1778775088438,37.84,81487.59,43.8,0.40791,0.00019,21.33045]
[1778775088609,37.84,81487.59,43.8,0.40791,0.00019,21.33045]
[1778775089493,37.84,81486.97,43.8,0.40779,0.00019,21.32875]
[1778775090670,37.84,81484.65,43.8,0.40735,0.00019,21.32252]
[1778775091110,37.84,81485.05,43.8,0.40742,0.00019,21.32359]
[1778775091168,37.84,81485.05,43.8,0.40742,0.00019,21.32359]
[1778775091553,37.84,81485.05,43.8,0.40742,0.00019,21.32359]
[1778775091640,37.84,81485.05,43.8,0.40742,0.00019,21.32359]
[1778775091678,37.84,81485.05,43.8,0.40742,0.00019,21.32359]
[1778775091839,37.84,81486.05,43.8,0.40758,0.00019,21.32141]
[1778775092435,37.84,81486.05,43.8,0.40758,0.00019,21.32141]
[1778775092537,37.84,81491.91,43.8,0.40867,0.00019,21.33689]
[1778775094598,37.84,81493.76,43.8,0.40902,0.00019,21.34176]
[1778775096121,37.84,81494.84,43.8,0.40922,0.00019,21.34457]
[1778775097015,37.84,81493.28,43.8,0.40893,0.00019,21.34049]
[1778775097224,37.84,81493.28,43.8,0.40893,0.00019,21.34049]
[1778775097326,37.84,81493.11,43.8,0.4089,0.00019,21.34004]
[1778775098487,37.84,81493.11,43.8,0.4089,0.00019,21.34004]
[1778775098494,37.84,81487.37,43.8,0.40783,0.00019,21.32489]
[1778775098759,37.84,81487.37,43.8,0.40783,0.00019,21.32489]
[1778775098820,37.84,81487.37,43.8,0.40783,0.00019,21.32489]
[1778775098825,37.84,81487.37,43.8,0.40783,0.00019,21.32489]
[1778775099071,37.84,81487.37,43.8,0.40783,0.00019,21.32489]
[1778775099571,37.84,81487.37,43.8,0.40783,0.00019,21.32489]
[1778775099632,37.84,81500.63,43.8,0.4103,0.00019,21.35966]
[1778775099809,37.84,81500.63,43.8,0.4103,0.00019,21.35966]
[1778775099840,37.84,81500.63,43.8,0.4103,0.00019,21.35966]
[1778775100230,37.84,81509.07,43.8,0.41189,0.00019,21.38141]
[1778775103002,37.84,81513.86,43.8,0.41279,0.00019,21.39362]
[1778775105671,37.84,81511.22,43.8,0.41229,0.00019,21.38695]
[1778775106174,37.84,81510.13,43.8,0.41209,0.00019,21.3842]
[1778775107866,37.84,81509.89,43.8,0.41205,0.00019,21.38363]
[1778775107958,37.84,81509.89,43.8,0.41205,0.00019,21.38363]
[1778775108352,37.84,81509.89,43.8,0.41205,0.00019,21.38363]
[1778775108824,37.84,81511.08,43.8,0.41227,0.00019,21.38668]
[1778775108894,37.84,81511.08,43.8,0.41227,0.00019,21.38668]
[1778775108952,37.84,81511.08,43.8,0.41227,0.00019,21.38668]
[1778775109273,37.84,81511.08,43.8,0.41227,0.00019,21.38668]
[1778775109350,37.84,81520.08,43.8,0.41396,0.00019,21.40939]
[1778775109874,37.84,81520.08,43.8,0.41396,0.00019,21.40939]
[1778775110071,37.84,81520.08,43.8,0.41396,0.00019,21.40939]
[1778775110780,37.84,81520.56,43.8,0.41405,0.00019,21.4106]
[1778775110872,37.84,81520.56,43.8,0.41405,0.00019,21.4106]
[1778775112276,37.84,81521.08,43.8,0.41415,0.00019,21.41191]
[1778775114481,37.84,81526.37,43.8,0.41514,0.00019,21.42506]
[1778775118157,37.84,81524.72,43.8,0.41483,0.00019,21.42099]
[1778775119820,37.84,81526.7,43.8,0.41521,0.00019,21.42589]
[1778775120483,37.84,81526.7,43.8,0.41521,0.00019,21.42589]
[1778775120892,37.84,81527.31,43.8,0.41532,0.00019,21.4274]
[1778775121093,37.84,81527.31,43.8,0.41532,0.00019,21.4274]
[1778775121667,37.84,81539.45,43.8,0.4176,0.00019,21.457]
[1778775122308,37.84,81549.6,43.8,0.4195,0.00019,21.4812]
[1778775122826,37.84,81549.6,43.8,0.4195,0.00019,21.4812]
[1778775122921,37.84,81549.6,43.8,0.4195,0.00019,21.4812]
[1778775122998,37.84,81549.6,43.8,0.4195,0.00019,21.4812]
[1778775123318,37.84,81549.6,43.8,0.4195,0.00019,21.4812]
[1778775123824,37.84,81553.13,43.8,0.42016,0.00019,21.48948]
[1778775123859,37.84,81553.13,43.8,0.42016,0.00019,21.48948]
[1778775123888,37.84,81553.13,43.8,0.42016,0.00019,21.48948]
[1778775124026,37.84,81553.13,43.8,0.42016,0.00019,21.48948]
[1778775124075,37.84,81553.13,43.8,0.42016,0.00019,21.48948]
[1778775124322,37.84,81553.13,43.8,0.42016,0.00019,21.48948]
[1778775124355,37.84,81553.13,43.8,0.42016,0.00019,21.48948]
[1778775124685,37.84,81563.45,43.8,0.4221,0.00019,21.51342]
[1778775125045,37.84,81563.45,43.8,0.4221,0.00019,21.51342]
[1778775125196,37.84,81563.45,43.8,0.4221,0.00019,21.51342]
[1778775125223,37.84,81563.45,43.8,0.4221,0.00019,21.51342]
[1778775125270,37.84,81563.45,43.8,0.4221,0.00019,21.51342]
[1778775125433,37.84,81563.45,43.8,0.4221,0.00019,21.51342]
[1778775125487,37.84,81563.45,43.8,0.4221,0.00019,21.51342]
[1778775125525,37.84,81563.45,43.8,0.4221,0.00019,21.51342]
[1778775125546,37.84,81563.45,43.8,0.4221,0.00019,21.51342]
[1778775125747,37.84,81572.37,43.8,0.42378,0.00019,21.53368]
[1778775125845,37.84,81572.37,43.8,0.42378,0.00019,21.53368]
[1778775126205,37.84,81572.37,43.8,0.42378,0.00019,21.53368]
[1778775126364,37.84,81572.37,43.8,0.42378,0.00019,21.53368]
[1778775126464,37.84,81580.42,43.8,0.4253,0.00019,21.55167]
[1778775126850,37.84,81580.42,43.8,0.4253,0.00019,21.55167]
[1778775127016,37.84,81580.42,43.8,0.4253,0.00019,21.55167]
[1778775127266,37.84,81580.42,43.8,0.4253,0.00019,21.55167]
[1778775127407,37.84,81580.42,43.8,0.4253,0.00019,21.55167]
[1778775127422,37.84,81580.42,43.8,0.4253,0.00019,21.55167]
[1778775127591,37.84,81580.42,43.8,0.4253,0.00019,21.55167]
[1778775127692,37.84,81580.42,43.8,0.4253,0.00019,21.55167]
[1778775127813,37.84,81580.42,43.8,0.4253,0.00019,21.55167]
[1778775127901,37.84,81580.42,43.8,0.4253,0.00019,21.55167]
[1778775128376,37.84,81581.12,43.8,0.42543,0.00019,21.55322]
[1778775128840,37.84,81581.12,43.8,0.42543,0.00019,21.55322]
[1778775129392,37.84,81581.12,43.8,0.42543,0.00019,21.55322]
[1778775129756,37.84,81581.12,43.8,0.42543,0.00019,21.55322]
[1778775130118,37.84,81583.03,43.8,0.42579,0.00019,21.55743]
[1778775131126,37.84,81583.17,43.8,0.42581,0.00019,21.55774]
[1778775132136,37.84,81583.06,43.8,0.42579,0.00019,21.55749]
[1778775132558,37.84,81583.06,43.8,0.42579,0.00019,21.55749]
[1778775132785,37.84,81584.06,43.8,0.42598,0.00019,21.55969]
[1778775133699,37.84,81584.06,43.8,0.42598,0.00019,21.55969]
[1778775133702,37.84,81584.06,43.8,0.42598,0.00019,21.55969]
[1778775133705,37.84,81584.06,43.8,0.42598,0.00019,21.55969]
[1778775133727,37.84,81584.06,43.8,0.42598,0.00019,21.55969]
[1778775133735,37.84,81584.82,43.8,0.42612,0.00019,21.56135]
[1778775133950,37.84,81584.82,43.8,0.42612,0.00019,21.56135]
[1778775133997,37.84,81584.82,43.8,0.42612,0.00019,21.56135]
[1778775134012,37.84,81584.82,43.8,0.42612,0.00019,21.56135]
[1778775134247,37.84,81584.82,43.8,0.42612,0.00019,21.56135]
[1778775134265,37.84,81584.82,43.8,0.42612,0.00019,21.56135]
[1778775134398,37.84,81584.82,43.8,0.42612,0.00019,21.56135]
[1778775134499,37.84,81568.4,43.8,0.42303,0.00019,21.52467]
[1778775134935,37.84,81568.4,43.8,0.42303,0.00019,21.52467]
[1778775134996,37.84,81568.4,43.8,0.42303,0.00019,21.52467]
[1778775135226,37.84,81562.22,43.8,0.42187,0.00019,21.51059]
[1778775138038,37.85,81559.66,43.8,0.4214,0.00019,21.50477]
[1778775138945,37.85,81557.29,43.8,0.42096,0.00019,21.49931]
[1778775139072,37.85,81557.29,43.8,0.42096,0.00019,21.49931]
[1778775139261,37.85,81557.29,43.8,0.42096,0.00019,21.49931]
[1778775139518,37.85,81557.29,43.8,0.42096,0.00019,21.49931]
[1778775140048,37.85,81552.43,43.8,0.42005,0.00019,21.488]
[1778775140290,37.85,81552.43,43.8,0.42005,0.00019,21.488]
[1778775140324,37.85,81544.52,43.8,0.41857,0.00019,21.46933]
[1778775140899,37.85,81544.52,43.8,0.41857,0.00019,21.46933]
[1778775140977,37.85,81544.52,43.8,0.41857,0.00019,21.46933]
[1778775140997,37.85,81544.52,43.8,0.41857,0.00019,21.46933]
[1778775141360,37.85,81544.52,43.8,0.41857,0.00019,21.46933]
[1778775142000,37.85,81541.0,43.8,0.41791,0.00019,21.46094]
[1778775142289,37.85,81529.92,43.8,0.41583,0.00019,21.43407]
[1778775142808,37.85,81529.92,43.8,0.41583,0.00019,21.43407]
[1778775144067,37.85,81526.25,43.8,0.41514,0.00019,21.42504]
[1778775144201,37.85,81526.25,43.8,0.41514,0.00019,21.42504]
[1778775144208,37.85,81526.25,43.8,0.41514,0.00019,21.42504]
[1778775144267,37.85,81526.25,43.8,0.41514,0.00019,21.42504]
[1778775144277,37.85,81526.25,43.8,0.41514,0.00019,21.42504]
[1778775144280,37.85,81526.25,43.8,0.41514,0.00019,21.42504]
[1778775144377,37.85,81526.25,43.8,0.41514,0.00019,21.42504]
[1778775144425,37.85,81526.25,43.8,0.41514,0.00019,21.42504]
[1778775144453,37.85,81526.25,43.8,0.41514,0.00019,21.42504]
[1778775144696,37.85,81526.25,43.8,0.41514,0.00019,21.42504]
[1778775144749,37.85,81526.25,43.8,0.41514,0.00019,21.42504]
[1778775144544,37.85,81516.88,43.8,0.41339,0.00019,21.40169]
[1778775145005,37.85,81516.88,43.8,0.41339,0.00019,21.40169]
[1778775145081,37.85,81516.88,43.8,0.41339,0.00019,21.40169]
[1778775145106,37.85,81516.88,43.8,0.41339,0.00019,21.40169]
[1778775145475,37.86,81502.12,43.8,0.41063,0.00019,21.36412]
[1778775146937,37.86,81496.98,43.8,0.40967,0.00019,21.3508]
[1778775147309,37.86,81496.98,43.8,0.40967,0.00019,21.3508]
[1778775147378,37.86,81496.98,43.8,0.40967,0.00019,21.3508]
[1778775148805,37.86,81492.69,43.8,0.40887,0.00019,21.33957]
[1778775149404,37.86,81492.69,43.8,0.40887,0.00019,21.33957]
[1778775150362,37.85,81484.48,43.8,0.40733,0.00019,21.31781]
[1778775151702,37.85,81484.48,43.8,0.40733,0.00019,21.31781]
[1778775151775,37.85,81484.48,43.8,0.40733,0.00019,21.31781]
[1778775151779,37.85,81484.48,43.8,0.40733,0.00019,21.31781]
[1778775155160,37.85,81489.76,43.8,0.4083,0.00019,21.32705]
[1778775155665,37.85,81489.76,43.8,0.4083,0.00019,21.32705]
[1778775155686,37.85,81489.76,43.8,0.4083,0.00019,21.32705]
[1778775155760,37.85,81489.43,43.8,0.40823,0.00019,21.32616]
[1778775155804,37.85,81489.43,43.8,0.40823,0.00019,21.32616]
[1778775155871,37.85,81489.43,43.8,0.40823,0.00019,21.32616]
[1778775156100,37.85,81489.43,43.8,0.40823,0.00019,21.32616]
[1778775156134,37.85,81489.43,43.8,0.40823,0.00019,21.32616]
[1778775156214,37.85,81489.43,43.8,0.40823,0.00019,21.32616]
[1778775156634,37.85,81489.43,43.8,0.40823,0.00019,21.32616]
[1778775156642,37.85,81482.51,43.8,0.40694,0.00019,21.30782]
[1778775156921,37.85,81482.51,43.8,0.40694,0.00019,21.30782]
[1778775158226,37.86,81478.0,43.8,0.40611,0.00019,21.29576]
[1778775159870,37.86,81478.29,43.8,0.40617,0.00019,21.29662]
[1778775160255,37.86,81478.29,43.8,0.40617,0.00019,21.29662]
[1778775161190,37.86,81474.12,43.8,0.40539,0.00019,21.28539]
[1778775161293,37.86,81474.12,43.8,0.40539,0.00019,21.28539]
[1778775162244,37.86,81474.1,43.8,0.40539,0.00019,21.28537]
[1778775162370,37.86,81474.1,43.8,0.40539,0.00019,21.28537]
[1778775162413,37.86,81474.1,43.8,0.40539,0.00019,21.28537]
[1778775162647,37.86,81474.1,43.8,0.40539,0.00019,21.28537]
[1778775162653,37.86,81474.75,43.8,0.40551,0.00019,21.28716]
[1778775163210,37.86,81474.75,43.8,0.40551,0.00019,21.28716]
[1778775163379,37.86,81474.75,43.8,0.40551,0.00019,21.28716]
[1778775163385,37.86,81474.75,43.8,0.40551,0.00019,21.28716]
[1778775163468,37.86,81474.75,43.8,0.40551,0.00019,21.28716]
[1778775163637,37.86,81474.75,43.8,0.40551,0.00019,21.28716]
[1778775164461,37.86,81487.18,43.8,0.40783,0.00019,21.3204]
[1778775167728,37.86,81489.25,43.8,0.40821,0.00019,21.3258]
[1778775167803,37.86,81489.25,43.8,0.40821,0.00019,21.3258]
[1778775168059,37.86,81490.93,43.8,0.40852,0.00019,21.33023]
[1778775168099,37.86,81490.93,43.8,0.40852,0.00019,21.33023]
[1778775168112,37.86,81490.93,43.8,0.40852,0.00019,21.33023]
[1778775168124,37.86,81490.93,43.8,0.40852,0.00019,21.33023]
[1778775168141,37.86,81490.93,43.8,0.40852,0.00019,21.33023]
[1778775168273,37.86,81490.93,43.8,0.40852,0.00019,21.33023]
[1778775168283,37.86,81490.93,43.8,0.40852,0.00019,21.33023]
[1778775168501,37.86,81490.93,43.8,0.40852,0.00019,21.33023]
[1778775168520,37.86,81500.39,43.8,0.41029,0.00019,21.35496]
[1778775169121,37.86,81500.39,43.8,0.41029,0.00019,21.35496]
[1778775169397,37.86,81500.39,43.8,0.41029,0.00019,21.35496]
[1778775169697,37.86,81500.39,43.8,0.41029,0.00019,21.35496]
[1778775169783,37.86,81506.76,43.8,0.41148,0.00019,21.3714]
[1778775169864,37.86,81506.76,43.8,0.41148,0.00019,21.3714]
[1778775169873,37.86,81506.76,43.8,0.41148,0.00019,21.3714]
[1778775169877,37.86,81506.76,43.8,0.41148,0.00019,21.3714]
[1778775170016,37.86,81506.76,43.8,0.41148,0.00019,21.3714]
[1778775170529,37.86,81506.76,43.8,0.41148,0.00019,21.3714]
[1778775170543,37.86,81506.76,43.8,0.41148,0.00019,21.3714]
[1778775170582,37.86,81513.8,43.8,0.4128,0.00019,21.38934]
[1778775172579,37.86,81516.33,43.8,0.41328,0.00019,21.39574]
[1778775173640,37.86,81516.2,43.8,0.41326,0.00019,21.39542]
[1778775174546,37.86,81517.19,43.8,0.41344,0.00019,21.39792]
[1778775174600,37.86,81517.19,43.8,0.41344,0.00019,21.39792]
[1778775174677,37.86,81517.19,43.8,0.41344,0.00019,21.39792]
[1778775174987,37.86,81516.26,43.8,0.41327,0.00019,21.39559]
[1778775177463,37.86,81512.86,43.8,0.41263,0.00019,21.38703]
[1778775179737,37.86,81515.27,43.8,0.41309,0.00019,21.39314]
[1778775179891,37.86,81514.72,43.8,0.41298,0.00019,21.39176]
[1778775180269,37.86,81514.72,43.8,0.41298,0.00019,21.39176]
[1778775180574,37.86,81509.28,43.8,0.41197,0.00019,21.37797]
[1778775181159,37.86,81509.28,43.8,0.41197,0.00019,21.37797]
[1778775181175,37.86,81509.28,43.8,0.41197,0.00019,21.37797]
[1778775181268,37.86,81509.28,43.8,0.41197,0.00019,21.37797]
[1778775182064,37.86,81506.14,43.8,0.41138,0.00019,21.36995]
[1778775182191,37.86,81506.14,43.8,0.41138,0.00019,21.36995]
[1778775182201,37.86,81506.14,43.8,0.41138,0.00019,21.36995]
[1778775182235,37.86,81506.14,43.8,0.41138,0.00019,21.36995]
[1778775183051,37.86,81504.52,43.8,0.41108,0.00019,21.3658]
[1778775183229,37.86,81504.52,43.8,0.41108,0.00019,21.3658]
[1778775183516,37.86,81504.52,43.8,0.41108,0.00019,21.3658]
[1778775183595,37.86,81508.76,43.8,0.41187,0.00019,21.37669]
[1778775184013,37.86,81508.76,43.8,0.41187,0.00019,21.37669]
[1778775184481,37.86,81508.76,43.8,0.41187,0.00019,21.37669]
[1778775184537,37.86,81508.76,43.8,0.41187,0.00019,21.37669]
[1778775185012,37.86,81508.81,43.8,0.41188,0.00019,21.37683]
[1778775185205,37.86,81508.81,43.8,0.41188,0.00019,21.37683]
[1778775185609,37.86,81507.22,43.8,0.41159,0.00019,21.37279]
[1778775185994,37.86,81507.22,43.8,0.41159,0.00019,21.37279]
[1778775186622,37.86,81505.2,43.8,0.41121,0.00019,21.36763]
[1778775188411,37.87,81504.72,43.8,0.41112,0.00019,21.36643]
[1778775190308,37.87,81502.35,43.8,0.41069,0.00019,21.36039]
[1778775190644,37.87,81501.8,43.8,0.41059,0.00019,21.359]
[1778775191671,37.87,81501.8,43.8,0.41059,0.00019,21.359]
[1778775192101,37.87,81501.25,43.8,0.41048,0.00019,21.3576]
[1778775192187,37.87,81501.25,43.8,0.41048,0.00019,21.3576]
[1778775192284,37.87,81501.25,43.8,0.41048,0.00019,21.3576]
[1778775192651,37.87,81501.25,43.8,0.41048,0.00019,21.3576]
[1778775192774,37.87,81501.25,43.8,0.41048,0.00019,21.3576]
[1778775192658,37.87,81510.51,43.8,0.41222,0.00019,21.38137]
[1778775192870,37.87,81510.51,43.8,0.41222,0.00019,21.38137]
[1778775193017,37.87,81510.51,43.8,0.41222,0.00019,21.38137]
[1778775193024,37.87,81510.51,43.8,0.41222,0.00019,21.38137]
[1778775193829,37.87,81510.51,43.8,0.41222,0.00019,21.38137]
[1778775193665,37.87,81521.53,43.8,0.41428,0.00019,21.40912]
[1778775193846,37.87,81521.53,43.8,0.41428,0.00019,21.40912]
[1778775193987,37.87,81521.53,43.8,0.41428,0.00019,21.40912]
[1778775197054,37.87,81524.04,43.8,0.41475,0.00019,21.41538]
[1778775197899,37.87,81524.14,43.8,0.41477,0.00019,21.41563]
[1778775198285,37.87,81524.14,43.8,0.41477,0.00019,21.41563]
[1778775198295,37.87,81524.14,43.8,0.41477,0.00019,21.41563]
[1778775200237,37.87,81518.48,43.8,0.41371,0.00019,21.40154]
[1778775202166,37.87,81517.17,43.8,0.41347,0.00019,21.39826]
[1778775203618,37.87,81517.22,43.8,0.41348,0.00019,21.39839]
[1778775203739,37.87,81517.22,43.8,0.41348,0.00019,21.39839]
[1778775206235,37.87,81513.37,43.8,0.41276,0.00019,21.38872]
[1778775206636,37.87,81513.37,43.8,0.41276,0.00019,21.38872]
[1778775207260,37.87,81515.72,43.8,0.4132,0.00019,21.39466]
[1778775208105,37.87,81512.52,43.8,0.4126,0.00019,21.38659]
[1778775213806,37.88,81510.97,43.8,0.4123,0.00019,21.37802]
[1778775218546,37.88,81510.69,43.8,0.41225,0.00019,21.37738]
[1778775220887,37.88,81511.25,43.8,0.41236,0.00019,21.37886]
[1778775221727,37.88,81511.25,43.8,0.41236,0.00019,21.37886]
[1778775221822,37.88,81511.25,43.8,0.41236,0.00019,21.37886]
[1778775221924,37.88,81515.02,43.8,0.41307,0.00019,21.38841]
[1778775222071,37.88,81515.02,43.8,0.41307,0.00019,21.38841]
[1778775222093,37.88,81515.02,43.8,0.41307,0.00019,21.38841]
[1778775222436,37.88,81515.02,43.8,0.41307,0.00019,21.38841]
[1778775222806,37.88,81515.02,43.8,0.41307,0.00019,21.38841]
[1778775222824,37.88,81515.02,43.8,0.41307,0.00019,21.38841]
[1778775222872,37.88,81524.76,43.8,0.4149,0.00019,21.41275]
[1778775222973,37.88,81524.76,43.8,0.4149,0.00019,21.41275]
[1778775224000,37.88,81524.76,43.8,0.4149,0.00019,21.41275]
[1778775224033,37.88,81524.76,43.8,0.4149,0.00019,21.41275]
[1778775224418,37.88,81532.66,43.8,0.41638,0.00019,21.43217]
[1778775225806,37.88,81532.66,43.8,0.41638,0.00019,21.43217]
[1778775225823,37.88,81532.66,43.8,0.41638,0.00019,21.43217]
[1778775225870,37.88,81532.66,43.8,0.41638,0.00019,21.43217]
[1778775225996,37.88,81531.92,43.8,0.41624,0.00019,21.43037]
[1778775226512,37.88,81531.92,43.8,0.41624,0.00019,21.43037]
[1778775227421,37.88,81531.94,43.8,0.41625,0.00019,21.43044]
[1778775229260,37.88,81532.18,43.8,0.41629,0.00019,21.43104]
[1778775231090,37.88,81531.92,43.8,0.41624,0.00019,21.43043]
[1778775231168,37.88,81531.92,43.8,0.41624,0.00019,21.43043]
[1778775231329,37.88,81531.92,43.8,0.41624,0.00019,21.43043]
[1778775231369,37.88,81531.92,43.8,0.41624,0.00019,21.43043]
[1778775231459,37.88,81531.92,43.8,0.41624,0.00019,21.43043]
[1778775231837,37.88,81531.92,43.8,0.41624,0.00019,21.43043]
[1778775233296,37.89,81529.18,43.8,0.41573,0.00019,21.42375]
[1778775233779,37.89,81529.18,43.8,0.41573,0.00019,21.42375]
[1778775236970,37.89,81523.27,43.8,0.41463,0.00019,21.40922]
[1778775239533,37.89,81522.22,43.8,0.41443,0.00019,21.40661]
[1778775240571,37.89,81522.29,43.8,0.41445,0.00019,21.40679]
[1778775240602,37.89,81522.29,43.8,0.41445,0.00019,21.40679]
[1778775240642,37.89,81522.29,43.8,0.41445,0.00019,21.40679]
[1778775240724,37.89,81515.72,43.8,0.41322,0.00019,21.39036]
[1778775240998,37.89,81510.35,43.8,0.41221,0.00019,21.37678]
[1778775242280,37.89,81510.35,43.8,0.41221,0.00019,21.37678]
[1778775243660,37.89,81506.2,43.8,0.41144,0.00019,21.36622]
[1778775243669,37.89,81506.2,43.8,0.41144,0.00019,21.36622]
[1778775243753,37.89,81506.2,43.8,0.41144,0.00019,21.36622]
[1778775243854,37.89,81506.2,43.8,0.41144,0.00019,21.36622]
[1778775245762,37.89,81502.57,43.8,0.41076,0.00019,21.35691]
[1778775245764,37.89,81502.57,43.8,0.41076,0.00019,21.35691]
[1778775245851,37.89,81502.57,43.8,0.41076,0.00019,21.35691]
[1778775245849,37.89,81502.79,43.8,0.41081,0.00019,21.35754]
[1778775245935,37.89,81502.79,43.8,0.41081,0.00019,21.35754]
[1778775247197,37.89,81498.98,43.8,0.4101,0.00019,21.34772]
[1778775248490,37.89,81494.41,43.8,0.40925,0.00019,21.33583]
[1778775248576,37.89,81487.84,43.8,0.40802,0.00019,21.31853]
[1778775251169,37.89,81482.61,43.8,0.40704,0.00019,21.30461]
[1778775251190,37.89,81482.61,43.8,0.40704,0.00019,21.30461]
[1778775251195,37.89,81482.61,43.8,0.40704,0.00019,21.30461]
[1778775251427,37.89,81482.61,43.8,0.40704,0.00019,21.30461]
[1778775251508,37.89,81482.61,43.8,0.40704,0.00019,21.30461]
[1778775251876,37.89,81482.61,43.8,0.40704,0.00019,21.30461]
[1778775252273,37.89,81484.15,43.8,0.40732,0.00019,21.30868]
[1778775252277,37.89,81484.15,43.8,0.40732,0.00019,21.30868]
[1778775252510,37.89,81484.15,43.8,0.40732,0.00019,21.30868]
[1778775252663,37.89,81484.15,43.8,0.40732,0.00019,21.30868]
[1778775252712,37.89,81484.15,43.8,0.40732,0.00019,21.30868]
[1778775252815,37.89,81484.15,43.8,0.40732,0.00019,21.30868]
[1778775252832,37.89,81494.1,43.8,0.40918,0.00019,21.33499]
[1778775252926,37.89,81494.1,43.8,0.40918,0.00019,21.33499]
[1778775252936,37.89,81494.1,43.8,0.40918,0.00019,21.33499]
[1778775252963,37.89,81494.1,43.8,0.40918,0.00019,21.33499]
[1778775253055,37.89,81494.1,43.8,0.40918,0.00019,21.33499]
[1778775253174,37.89,81494.1,43.8,0.40918,0.00019,21.33499]
[1778775253623,37.89,81494.1,43.8,0.40918,0.00019,21.33499]
[1778775253697,37.89,81509.37,43.8,0.41204,0.00019,21.37443]
[1778775254077,37.89,81509.37,43.8,0.41204,0.00019,21.37443]
[1778775254428,37.89,81509.37,43.8,0.41204,0.00019,21.37443]
[1778775254609,37.89,81509.37,43.8,0.41204,0.00019,21.37443]
[1778775256746,37.89,81507.86,43.8,0.41176,0.00019,21.3706]
[1778775256805,37.89,81507.86,43.8,0.41176,0.00019,21.3706]
[1778775256923,37.89,81506.62,43.8,0.41153,0.00019,21.36748]
[1778775257484,37.89,81506.62,43.8,0.41153,0.00019,21.36748]
[1778775257534,37.89,81506.62,43.8,0.41153,0.00019,21.36748]
[1778775258126,37.9,81516.07,43.8,0.4133,0.00019,21.39146]
[1778775258917,37.9,81516.07,43.8,0.4133,0.00019,21.39146]
[1778775260089,37.9,81515.96,43.8,0.41328,0.00019,21.3912]
[1778775260711,37.9,81515.96,43.8,0.41328,0.00019,21.3912]
[1778775261289,37.9,81515.02,43.8,0.41311,0.00019,21.38885]
[1778775261331,37.9,81515.02,43.8,0.41311,0.00019,21.38885]
[1778775261832,37.9,81515.02,43.8,0.41311,0.00019,21.38885]
[1778775261978,37.9,81515.34,43.8,0.41317,0.00019,21.38967]
[1778775262068,37.9,81515.34,43.8,0.41317,0.00019,21.38967]
[1778775262128,37.9,81515.34,43.8,0.41317,0.00019,21.38967]
[1778775262348,37.9,81515.34,43.8,0.41317,0.00019,21.38967]
[1778775262464,37.9,81515.34,43.8,0.41317,0.00019,21.38967]
[1778775262560,37.9,81507.02,43.8,0.41161,0.00019,21.36858]
[1778775263148,37.9,81507.02,43.8,0.41161,0.00019,21.36858]
[1778775263221,37.9,81507.02,43.8,0.41161,0.00019,21.36858]
[1778775263230,37.9,81507.02,43.8,0.41161,0.00019,21.36858]
[1778775264039,37.9,81504.86,43.8,0.41121,0.00019,21.36306]
[1778775264074,37.9,81504.86,43.8,0.41121,0.00019,21.36306]
[1778775264504,37.9,81504.86,43.8,0.41121,0.00019,21.36306]
[1778775264564,37.9,81504.86,43.8,0.41121,0.00019,21.36306]
[1778775264593,37.9,81511.91,43.8,0.41253,0.00019,21.38106]
[1778775264952,37.9,81511.91,43.8,0.41253,0.00019,21.38106]
[1778775264956,37.9,81511.91,43.8,0.41253,0.00019,21.38106]
[1778775265089,37.9,81511.91,43.8,0.41253,0.00019,21.38106]
[1778775265147,37.9,81511.91,43.8,0.41253,0.00019,21.38106]
[1778775265211,37.9,81511.91,43.8,0.41253,0.00019,21.38106]
[1778775265339,37.9,81511.91,43.8,0.41253,0.00019,21.38106]
[1778775265401,37.9,81511.91,43.8,0.41253,0.00019,21.38106]
[1778775265473,37.9,81519.48,43.8,0.41395,0.00019,21.40011]
[1778775266048,37.9,81519.48,43.8,0.41395,0.00019,21.40011]
[1778775266092,37.9,81519.48,43.8,0.41395,0.00019,21.40011]
[1778775266128,37.9,81519.48,43.8,0.41395,0.00019,21.40011]
[1778775266200,37.9,81519.48,43.8,0.41395,0.00019,21.40011]
[1778775267489,37.9,81523.87,43.8,0.41477,0.00019,21.41104]
[1778775267589,37.9,81529.84,43.8,0.41589,0.00019,21.42575]
[1778775268339,37.9,81529.84,43.8,0.41589,0.00019,21.42575]
[1778775268371,37.9,81529.84,43.8,0.41589,0.00019,21.42575]
[1778775268563,37.9,81529.84,43.8,0.41589,0.00019,21.42575]
[1778775268825,37.9,81529.84,43.8,0.41589,0.00019,21.42575]
[1778775269054,37.9,81529.45,43.8,0.41582,0.00019,21.4248]
[1778775269062,37.9,81529.45,43.8,0.41582,0.00019,21.4248]
[1778775269276,37.9,81529.45,43.8,0.41582,0.00019,21.4248]
[1778775272082,37.9,81532.24,43.8,0.41632,0.00019,21.42694]
[1778775277262,37.9,81533.85,43.8,0.41664,0.00019,21.43098]
[1778775278913,37.9,81533.85,43.8,0.41664,0.00019,21.43098]
[1778775278965,37.9,81533.85,43.8,0.41664,0.00019,21.43098]
[1778775279108,37.91,81533.59,43.8,0.41659,0.00019,21.43037]
[1778775279140,37.91,81533.59,43.8,0.41659,0.00019,21.43037]
[1778775279304,37.91,81533.59,43.8,0.41659,0.00019,21.43037]
[1778775279326,37.91,81533.59,43.8,0.41659,0.00019,21.43037]
[1778775279350,37.91,81533.59,43.8,0.41659,0.00019,21.43037]
[1778775279699,37.91,81533.59,43.8,0.41659,0.00019,21.43037]
[1778775279883,37.91,81533.59,43.8,0.41659,0.00019,21.43037]
[1778775279910,37.91,81533.59,43.8,0.41659,0.00019,21.43037]
[1778775279919,37.91,81533.59,43.8,0.41659,0.00019,21.43037]
[1778775279909,37.91,81554.86,43.8,0.42058,0.00019,21.48103]
[1778775280076,37.91,81554.86,43.8,0.42058,0.00019,21.48103]
[1778775280261,37.91,81554.86,43.8,0.42058,0.00019,21.48103]
[1778775280672,37.91,81554.86,43.8,0.42058,0.00019,21.48103]
[1778775280757,37.91,81574.52,43.8,0.42428,0.00019,21.52593]
[1778775281317,37.91,81574.52,43.8,0.42428,0.00019,21.52593]
[1778775281331,37.91,81574.52,43.8,0.42428,0.00019,21.52593]
[1778775281373,37.91,81574.52,43.8,0.42428,0.00019,21.52593]
[1778775281432,37.91,81576.0,43.8,0.42455,0.00019,21.52922]
[1778775282758,37.91,81576.0,43.8,0.42455,0.00019,21.52922]
[1778775283126,37.9,81578.07,43.8,0.42494,0.00019,21.53381]
[1778775283514,37.9,81578.07,43.8,0.42494,0.00019,21.53381]
[1778775283930,37.9,81578.07,43.8,0.42494,0.00019,21.53381]
[1778775283590,37.9,81578.55,43.8,0.42503,0.00019,21.53486]
[1778775284432,37.9,81578.55,43.8,0.42503,0.00019,21.53486]
[1778775284536,37.9,81578.55,43.8,0.42503,0.00019,21.53486]
[1778775287192,37.9,81575.3,43.8,0.42441,0.00019,21.52755]
[1778775287904,37.9,81575.3,43.8,0.42441,0.00019,21.52755]
[1778775288182,37.9,81572.47,43.8,0.42388,0.00019,21.52124]
[1778775288631,37.9,81572.15,43.8,0.42382,0.00019,21.52049]
[1778775289095,37.9,81572.15,43.8,0.42382,0.00019,21.52049]
[1778775289270,37.9,81572.15,43.8,0.42382,0.00019,21.52049]
[1778775289707,37.9,81572.15,43.8,0.42382,0.00019,21.52049]
[1778775289708,37.9,81565.32,43.8,0.42254,0.00019,21.50504]
[1778775290079,37.9,81565.32,43.8,0.42254,0.00019,21.50504]
[1778775290589,37.9,81565.32,43.8,0.42254,0.00019,21.50504]
[1778775290690,37.9,81560.07,43.8,0.42155,0.00019,21.49305]
[1778775295521,37.91,81560.47,43.8,0.42165,0.00019,21.49418]
[1778775296124,37.91,81559.94,43.8,0.42155,0.00019,21.49301]
[1778775296391,37.91,81559.94,43.8,0.42155,0.00019,21.49301]
[1778775296486,37.91,81559.94,43.8,0.42155,0.00019,21.49301]
[1778775296770,37.91,81559.94,43.8,0.42155,0.00019,21.49301]
[1778775297214,37.91,81556.71,43.8,0.42094,0.00019,21.4855]
[1778775297432,37.91,81556.71,43.8,0.42094,0.00019,21.4855]
[1778775297520,37.91,81546.21,43.8,0.41897,0.00019,21.46084]
[1778775298637,37.91,81546.21,43.8,0.41897,0.00019,21.46084]
[1778775299014,37.91,81541.27,43.8,0.41804,0.00019,21.44904]
[1778775299027,37.91,81541.27,43.8,0.41804,0.00019,21.44904]
[1778775301636,37.91,81549.57,43.8,0.41959,0.00019,21.46871]
[1778775302443,37.91,81559.83,43.8,0.42152,0.00019,21.49257]
[1778775303406,37.91,81559.83,43.8,0.42152,0.00019,21.49257]
[1778775303420,37.91,81559.83,43.8,0.42152,0.00019,21.49257]
[1778775304509,37.91,81563.92,43.8,0.42228,0.00019,21.50193]
[1778775306170,37.9,81560.14,43.8,0.42157,0.00019,21.49321]
[1778775306313,37.9,81560.14,43.8,0.42157,0.00019,21.49321]
[1778775306472,37.9,81552.39,43.8,0.4201,0.00019,21.47512]
[1778775307112,37.9,81552.39,43.8,0.4201,0.00019,21.47512]
[1778775307735,37.9,81552.39,43.8,0.4201,0.00019,21.47512]
[1778775307804,37.9,81552.39,43.8,0.4201,0.00019,21.47512]
[1778775307823,37.9,81546.61,43.8,0.41902,0.00019,21.46147]
[1778775309145,37.9,81547.56,43.8,0.41919,0.00019,21.4637]
[1778775310222,37.9,81547.74,43.8,0.41922,0.00019,21.4641]
[1778775310657,37.9,81547.74,43.8,0.41922,0.00019,21.4641]
[1778775310689,37.9,81547.74,43.8,0.41922,0.00019,21.4641]
[1778775310786,37.9,81547.74,43.8,0.41922,0.00019,21.4641]
[1778775311169,37.9,81545.65,43.8,0.41883,0.00019,21.45912]
[1778775311179,37.9,81545.65,43.8,0.41883,0.00019,21.45912]
[1778775311689,37.9,81545.65,43.8,0.41883,0.00019,21.45912]
[1778775311700,37.9,81545.65,43.8,0.41883,0.00019,21.45912]
[1778775311718,37.9,81545.65,43.8,0.41883,0.00019,21.45912]
[1778775311751,37.9,81539.0,43.8,0.41758,0.00019,21.44319]
[1778775313765,37.9,81536.22,43.8,0.41706,0.00019,21.43647]
[1778775315976,37.9,81534.02,43.8,0.41665,0.00019,21.43118]
[1778775319563,37.9,81540.61,43.8,0.4179,0.00019,21.44721]
[1778775324928,37.9,81541.11,43.8,0.41799,0.00019,21.44843]
[1778775325387,37.9,81536.96,43.8,0.41721,0.00019,21.43843]
[1778775326612,37.9,81527.28,43.8,0.4154,0.00019,21.41483]
[1778775328140,37.9,81525.32,43.8,0.41503,0.00019,21.41001]
[1778775328626,37.9,81531.16,43.8,0.41613,0.00019,21.42437]
[1778775329355,37.9,81531.16,43.8,0.41613,0.00019,21.42437]
[1778775329741,37.9,81531.16,43.8,0.41613,0.00019,21.42437]
[1778775330434,37.9,81530.77,43.8,0.41606,0.00019,21.42343]
[1778775333661,37.91,81540.11,43.8,0.4178,0.00019,21.44144]
[1778775336010,37.91,81542.51,43.8,0.41824,0.00019,21.44714]
[1778775336304,37.91,81542.51,43.8,0.41824,0.00019,21.44714]
[1778775336682,37.9,81530.91,43.8,0.41606,0.00019,21.41908]
[1778775338696,37.9,81523.25,43.8,0.41463,0.00019,21.40021]
[1778775339716,37.9,81523.25,43.8,0.41463,0.00019,21.40021]
[1778775340655,37.9,81523.24,43.8,0.41463,0.00019,21.40019]
[1778775341908,37.9,81522.49,43.8,0.41449,0.00019,21.39834]
[1778775342995,37.9,81520.91,43.8,0.41419,0.00019,21.39442]
[1778775343670,37.9,81520.71,43.8,0.41415,0.00019,21.39393]
[1778775347931,37.91,81522.0,43.8,0.4144,0.00019,21.39717]
[1778775350413,37.91,81524.34,43.8,0.41484,0.00019,21.403]
[1778775350418,37.91,81524.34,43.8,0.41484,0.00019,21.403]
[1778775352157,37.91,81525.02,43.8,0.41497,0.00019,21.40471]
[1778775357829,37.91,81525.7,43.8,0.4151,0.00019,21.40648]
[1778775361499,37.91,81525.33,43.8,0.41504,0.00019,21.40561]
[1778775362208,37.91,81526.53,43.8,0.41526,0.00019,21.40858]
[1778775364576,37.91,81526.72,43.8,0.4153,0.00019,21.40908]
[1778775364595,37.91,81526.72,43.8,0.4153,0.00019,21.40908]
[1778775364721,37.91,81526.72,43.8,0.4153,0.00019,21.40908]
[1778775364730,37.91,81526.72,43.8,0.4153,0.00019,21.40908]
[1778775364855,37.91,81526.72,43.8,0.4153,0.00019,21.40908]
[1778775364897,37.91,81526.72,43.8,0.4153,0.00019,21.40908]
[1778775364908,37.91,81526.72,43.8,0.4153,0.00019,21.40908]
[1778775364940,37.91,81526.72,43.8,0.4153,0.00019,21.40908]
[1778775364948,37.91,81526.72,43.8,0.4153,0.00019,21.40908]
[1778775364983,37.91,81516.35,43.8,0.41336,0.00019,21.38331]
[1778775365081,37.91,81516.35,43.8,0.41336,0.00019,21.38331]
[1778775365569,37.91,81516.35,43.8,0.41336,0.00019,21.38331]
[1778775365620,37.91,81516.35,43.8,0.41336,0.00019,21.38331]
[1778775365886,37.92,81506.43,43.8,0.41152,0.00019,21.35828]
[1778775366272,37.92,81506.43,43.8,0.41152,0.00019,21.35828]
[1778775366576,37.92,81506.43,43.8,0.41152,0.00019,21.35828]
[1778775366628,37.92,81506.43,43.8,0.41152,0.00019,21.35828]
[1778775368160,37.92,81504.66,43.8,0.4112,0.00019,21.35393]
[1778775369284,37.93,81502.52,43.8,0.41081,0.00019,21.34852]
[1778775370285,37.93,81504.23,43.8,0.41113,0.00019,21.353]
[1778775371314,37.93,81505.55,43.8,0.41139,0.00019,21.35647]
[1778775371983,37.93,81505.55,43.8,0.41139,0.00019,21.35647]
[1778775374064,37.94,81510.58,43.8,0.41235,0.00019,21.36955]
[1778775374227,37.94,81510.58,43.8,0.41235,0.00019,21.36955]
[1778775374288,37.94,81510.58,43.8,0.41235,0.00019,21.36955]
[1778775374411,37.94,81510.58,43.8,0.41235,0.00019,21.36955]
[1778775374600,37.94,81510.58,43.8,0.41235,0.00019,21.36955]
[1778775375011,37.94,81510.58,43.8,0.41235,0.00019,21.36955]
[1778775374949,37.94,81518.14,43.8,0.41377,0.00019,21.38867]
[1778775375724,37.94,81518.14,43.8,0.41377,0.00019,21.38867]
[1778775377013,37.94,81521.4,43.8,0.41438,0.00019,21.39679]
[1778775377114,37.94,81523.68,43.8,0.41481,0.00019,21.40244]
[1778775377864,37.94,81523.68,43.8,0.41481,0.00019,21.40244]
[1778775380511,37.94,81528.25,43.8,0.41566,0.00019,21.41372]
[1778775381173,37.94,81528.75,43.8,0.41576,0.00019,21.41495]
[1778775387035,37.95,81526.3,43.8,0.4153,0.00019,21.40898]
[1778775389559,37.95,81525.26,43.8,0.41511,0.00019,21.40644]
[1778775389573,37.95,81525.26,43.8,0.41511,0.00019,21.40644]
[1778775390273,37.95,81525.26,43.8,0.41511,0.00019,21.40645]
[1778775390476,37.95,81525.26,43.8,0.41511,0.00019,21.40645]
[1778775390599,37.95,81525.26,43.8,0.41511,0.00019,21.40645]
[1778775390745,37.95,81525.26,43.8,0.41511,0.00019,21.40645]
[1778775391045,37.95,81525.26,43.8,0.41511,0.00019,21.40645]
[1778775391571,37.95,81515.52,43.8,0.41327,0.00019,21.37753]
[1778775392073,37.95,81506.42,43.8,0.41157,0.00019,21.35449]
[1778775393691,37.95,81506.42,43.8,0.41157,0.00019,21.35449]
[1778775393718,37.95,81506.42,43.8,0.41157,0.00019,21.35449]
[1778775393885,37.95,81506.42,43.8,0.41157,0.00019,21.35449]
[1778775394181,37.95,81503.86,43.8,0.4111,0.00019,21.34799]
[1778775394359,37.95,81503.86,43.8,0.4111,0.00019,21.34799]
[1778775394457,37.95,81500.75,43.8,0.41052,0.00019,21.34007]
[1778775395074,37.95,81500.75,43.8,0.41052,0.00019,21.34007]
[1778775395728,37.95,81500.75,43.8,0.41052,0.00019,21.34007]
[1778775399370,37.95,81494.93,43.8,0.40944,0.00019,21.32501]
[1778775399739,37.95,81494.93,43.8,0.40944,0.00019,21.32501]
[1778775400322,37.95,81493.7,43.8,0.40921,0.00019,21.32183]
[1778775400491,37.95,81493.7,43.8,0.40921,0.00019,21.32183]
[1778775402659,37.96,81488.07,43.8,0.40817,0.00019,21.30709]
[1778775402860,37.96,81488.07,43.8,0.40817,0.00019,21.30709]
[1778775403160,37.96,81485.85,43.8,0.40775,0.00019,21.30124]
[1778775403405,37.96,81485.85,43.8,0.40775,0.00019,21.30124]
[1778775403410,37.96,81485.85,43.8,0.40775,0.00019,21.30124]
[1778775403910,37.96,81482.18,43.8,0.40707,0.00019,21.29148]
[1778775404723,37.96,81482.18,43.8,0.40707,0.00019,21.29148]
[1778775404742,37.96,81482.18,43.8,0.40707,0.00019,21.29148]
[1778775404791,37.96,81475.64,43.8,0.40585,0.00019,21.27399]
[1778775407180,37.96,81477.34,43.8,0.40617,0.00019,21.2785]
[1778775407979,37.96,81477.34,43.8,0.40617,0.00019,21.2785]
[1778775409441,37.95,81473.77,43.8,0.40549,0.00019,21.26868]
[1778775409868,37.95,81473.77,43.8,0.40549,0.00019,21.26868]
[1778775410225,37.95,81474.58,43.8,0.40563,0.00019,21.27081]
[1778775410952,37.95,81474.58,43.8,0.40563,0.00019,21.27081]
[1778775411370,37.95,81473.25,43.8,0.40538,0.00019,21.26715]
[1778775412063,37.95,81473.25,43.8,0.40538,0.00019,21.26715]
[1778775412694,37.94,81473.09,43.8,0.40535,0.00019,21.26666]
[1778775412799,37.95,81471.56,43.8,0.40506,0.00019,21.26254]
[1778775414172,37.95,81469.6,43.8,0.4047,0.00019,21.25721]
[1778775414181,37.95,81469.6,43.8,0.4047,0.00019,21.25721]
[1778775414191,37.95,81469.6,43.8,0.4047,0.00019,21.25721]
[1778775414220,37.95,81469.6,43.8,0.4047,0.00019,21.25721]
[1778775414223,37.95,81469.6,43.8,0.4047,0.00019,21.25721]
[1778775414354,37.95,81469.6,43.8,0.4047,0.00019,21.25721]
[1778775415118,37.95,81469.55,43.8,0.40469,0.00019,21.25712]
[1778775415214,37.95,81469.55,43.8,0.40469,0.00019,21.25712]
[1778775415235,37.95,81469.55,43.8,0.40469,0.00019,21.25712]
[1778775415472,37.95,81469.55,43.8,0.40469,0.00019,21.25712]
[1778775415575,37.95,81469.55,43.8,0.40469,0.00019,21.25712]
[1778775416069,37.95,81456.38,43.8,0.40224,0.00019,21.22086]
[1778775416128,37.95,81456.38,43.8,0.40224,0.00019,21.22086]
[1778775416225,37.95,81456.38,43.8,0.40224,0.00019,21.22086]
[1778775416301,37.95,81456.38,43.8,0.40224,0.00019,21.22086]
[1778775416373,37.95,81456.38,43.8,0.40224,0.00019,21.22086]
[1778775416429,37.95,81456.38,43.8,0.40224,0.00019,21.22086]
[1778775416824,37.95,81456.38,43.8,0.40224,0.00019,21.22086]
[1778775416900,37.95,81447.26,43.8,0.40056,0.00019,21.19538]
[1778775417100,37.95,81447.26,43.8,0.40056,0.00019,21.19538]
[1778775417159,37.95,81447.26,43.8,0.40056,0.00019,21.19538]
[1778775418432,37.95,81442.13,43.8,0.3996,0.00019,21.18082]
[1778775418732,37.95,81442.13,43.8,0.3996,0.00019,21.18082]
[1778775419184,37.96,81438.56,43.8,0.39896,0.00019,21.17085]
[1778775419234,37.96,81438.56,43.8,0.39896,0.00019,21.17085]
[1778775419450,37.96,81438.56,43.8,0.39896,0.00019,21.17085]
[1778775420317,37.96,81437.69,43.8,0.3988,0.00019,21.16846]
[1778775420354,37.96,81437.69,43.8,0.3988,0.00019,21.16846]
[1778775420507,37.96,81437.69,43.8,0.3988,0.00019,21.16846]
[1778775422443,37.96,81442.66,43.8,0.39973,0.00019,21.18276]
[1778775423988,37.97,81442.7,43.8,0.39976,0.00019,21.18309]
[1778775424071,37.97,81442.7,43.8,0.39976,0.00019,21.18309]
[1778775424049,37.97,81436.33,43.8,0.39858,0.00019,21.165]
[1778775425081,37.97,81436.33,43.8,0.39858,0.00019,21.165]
[1778775426067,37.97,81433.92,43.8,0.39814,0.00019,21.15806]
[1778775426085,37.97,81433.92,43.8,0.39814,0.00019,21.15806]
[1778775426215,37.97,81432.91,43.8,0.39796,0.00019,21.15525]
[1778775426247,37.97,81432.91,43.8,0.39796,0.00019,21.15525]
[1778775426363,37.97,81432.91,43.8,0.39796,0.00019,21.15525]
[1778775426454,37.97,81432.91,43.8,0.39796,0.00019,21.15525]
[1778775426456,37.97,81432.91,43.8,0.39796,0.00019,21.15525]
[1778775426492,37.97,81432.91,43.8,0.39796,0.00019,21.15525]
[1778775426567,37.97,81432.91,43.8,0.39796,0.00019,21.15525]
[1778775426578,37.97,81432.91,43.8,0.39796,0.00019,21.15525]
[1778775426706,37.97,81432.91,43.8,0.39796,0.00019,21.15525]
[1778775427070,37.97,81432.91,43.8,0.39796,0.00019,21.15525]
[1778775427085,37.98,81415.72,43.8,0.39479,0.00018,21.10513]
[1778775427336,37.98,81415.72,43.8,0.39479,0.00018,21.10513]
[1778775427372,37.98,81415.72,43.8,0.39479,0.00018,21.10513]
[1778775427531,37.98,81415.72,43.8,0.39479,0.00018,21.10513]
[1778775427561,37.98,81415.72,43.8,0.39479,0.00018,21.10513]
[1778775428040,37.98,81415.72,43.8,0.39479,0.00018,21.10513]
[1778775428020,37.99,81404.31,43.8,0.39271,0.00018,21.07154]
[1778775428306,37.99,81404.31,43.8,0.39271,0.00018,21.07154]
[1778775428674,37.99,81398.5,43.8,0.39164,0.00018,21.05398]
[1778775430718,37.99,81397.92,43.8,0.39154,0.00018,21.05222]
[1778775431160,37.99,81398.71,43.8,0.39169,0.00018,21.0547]
[1778775431216,37.99,81398.71,43.8,0.39169,0.00018,21.0547]
[1778775431303,37.99,81398.71,43.8,0.39169,0.00018,21.0547]
[1778775431309,37.99,81398.71,43.8,0.39169,0.00018,21.0547]
[1778775431425,37.99,81398.71,43.8,0.39169,0.00018,21.0547]
[1778775431492,37.99,81398.71,43.8,0.39169,0.00018,21.0547]
[1778775431720,37.99,81398.71,43.8,0.39169,0.00018,21.0547]
[1778775431794,37.99,81398.71,43.8,0.39169,0.00018,21.0547]
[1778775431808,37.99,81398.71,43.8,0.39169,0.00018,21.0547]
[1778775431857,37.99,81398.71,43.8,0.39169,0.00018,21.0547]
[1778775431900,37.99,81398.71,43.8,0.39169,0.00018,21.0547]
[1778775432222,37.99,81398.81,43.8,0.39171,0.00018,21.05505]
[1778775432282,37.99,81398.81,43.8,0.39171,0.00018,21.05505]
[1778775432448,37.99,81398.81,43.8,0.39171,0.00018,21.05505]
[1778775432937,37.99,81398.81,43.8,0.39171,0.00018,21.05505]
[1778775432938,37.99,81398.81,43.8,0.39171,0.00018,21.05505]
[1778775432948,37.99,81398.81,43.8,0.39171,0.00018,21.05505]
[1778775433022,37.99,81408.71,43.8,0.39354,0.00018,21.08494]
[1778775433231,37.99,81408.71,43.8,0.39354,0.00018,21.08494]
[1778775433389,37.99,81408.71,43.8,0.39354,0.00018,21.08494]
[1778775433399,37.99,81416.56,43.8,0.39499,0.00018,21.10831]
[1778775435812,37.99,81417.77,43.8,0.39522,0.00018,21.11196]
[1778775436849,37.99,81417.64,43.8,0.3952,0.00018,21.11163]
[1778775437246,38.0,81418.17,43.8,0.3953,0.00018,21.11324]
[1778775437273,38.0,81418.17,43.8,0.3953,0.00018,21.11324]
[1778775438423,38.0,81416.04,43.8,0.3949,0.00018,21.10694]
[1778775438446,38.0,81416.04,43.8,0.3949,0.00018,21.10694]
[1778775439654,38.0,81413.21,43.8,0.39439,0.00018,21.09865]
[1778775440114,38.0,81413.21,43.8,0.39439,0.00018,21.09865]
[1778775440951,38.0,81412.91,43.8,0.39434,0.00018,21.09779]
[1778775441032,38.0,81412.91,43.8,0.39434,0.00018,21.09779]
[1778775441198,38.0,81409.4,43.8,0.39369,0.00018,21.08736]
[1778775442055,38.0,81409.4,43.8,0.39369,0.00018,21.08736]
[1778775442106,38.0,81402.42,43.8,0.3924,0.00018,21.06641]
[1778775442654,38.0,81402.42,43.8,0.3924,0.00018,21.06641]
[1778775442874,38.0,81402.42,43.8,0.3924,0.00018,21.06641]
[1778775442903,38.0,81402.42,43.8,0.3924,0.00018,21.06641]
[1778775445653,38.0,81397.74,43.8,0.39155,0.00018,21.05234]
[1778775446532,38.0,81397.32,43.8,0.39147,0.00018,21.05111]
[1778775446879,38.0,81397.32,43.8,0.39147,0.00018,21.05111]
[1778775447502,38.0,81401.84,43.8,0.39231,0.00018,21.06486]
[1778775447523,38.0,81401.84,43.8,0.39231,0.00018,21.06486]
[1778775447782,38.0,81401.84,43.8,0.39231,0.00018,21.06486]
[1778775447964,38.0,81401.84,43.8,0.39231,0.00018,21.06486]
[1778775447980,38.01,81411.12,43.8,0.39402,0.00018,21.09275]
[1778775448875,38.01,81411.12,43.8,0.39402,0.00018,21.09275]
[1778775448946,38.01,81421.5,43.8,0.39594,0.00018,21.12348]
[1778775449169,38.01,81421.5,43.8,0.39594,0.00018,21.12348]
[1778775449178,38.01,81421.5,43.8,0.39594,0.00018,21.12348]
[1778775449350,38.01,81421.5,43.8,0.39594,0.00018,21.12348]
[1778775449432,38.01,81421.5,43.8,0.39594,0.00018,21.12348]
[1778775449559,38.01,81421.5,43.8,0.39594,0.00018,21.12348]
[1778775449600,38.01,81421.5,43.8,0.39594,0.00018,21.12348]
[1778775449770,38.01,81421.5,43.8,0.39594,0.00018,21.12348]
[1778775449803,38.01,81432.0,43.8,0.39789,0.00019,21.15409]
[1778775450283,38.01,81432.0,43.8,0.39789,0.00019,21.15409]
[1778775450295,38.01,81432.0,43.8,0.39789,0.00019,21.15409]
[1778775451074,38.01,81432.0,43.8,0.39789,0.00019,21.15409]
[1778775451093,38.01,81432.0,43.8,0.39789,0.00019,21.15409]
[1778775450521,38.01,81442.7,43.8,0.39988,0.00019,21.1848]
[1778775451289,38.01,81442.7,43.8,0.39988,0.00019,21.1848]
[1778775451347,38.01,81442.7,43.8,0.39988,0.00019,21.1848]
[1778775451654,38.01,81442.7,43.8,0.39988,0.00019,21.1848]
[1778775452036,38.01,81454.78,43.8,0.40209,0.00019,21.21397]
[1778775452261,38.01,81454.78,43.8,0.40209,0.00019,21.21397]
[1778775452315,38.01,81454.78,43.8,0.40209,0.00019,21.21397]
[1778775452663,38.01,81454.78,43.8,0.40209,0.00019,21.21397]
[1778775453669,38.01,81458.45,43.8,0.40277,0.00019,21.22414]
[1778775454634,38.01,81458.1,43.8,0.40271,0.00019,21.22316]
[1778775454866,38.01,81458.1,43.8,0.40271,0.00019,21.22316]
[1778775454907,38.01,81450.48,43.8,0.4013,0.00019,21.20199]
[1778775457107,38.01,81447.14,43.8,0.40068,0.00019,21.19265]
[1778775457111,38.01,81447.14,43.8,0.40068,0.00019,21.19265]
[1778775457714,38.01,81444.8,43.8,0.40025,0.00019,21.18608]
[1778775458125,38.01,81444.8,43.8,0.40025,0.00019,21.18608]
[1778775461052,38.02,81446.37,43.8,0.40057,0.00019,21.19083]
[1778775461581,38.02,81446.65,43.8,0.40063,0.00019,21.19173]
[1778775463895,38.03,81453.13,43.8,0.40184,0.00019,21.21005]
[1778775467000,38.03,81453.89,43.8,0.40199,0.00019,21.21232]
[1778775467417,38.03,81452.44,43.8,0.40172,0.00019,21.20833]
[1778775467436,38.03,81452.44,43.8,0.40172,0.00019,21.20833]
[1778775467593,38.03,81452.44,43.8,0.40172,0.00019,21.20833]
[1778775467612,38.03,81452.44,43.8,0.40172,0.00019,21.20833]
[1778775467854,38.03,81452.44,43.8,0.40172,0.00019,21.20833]
[1778775467966,38.03,81452.44,43.8,0.40172,0.00019,21.20833]
[1778775468100,38.03,81452.44,43.8,0.40172,0.00019,21.20833]
[1778775468116,38.03,81437.03,43.8,0.39888,0.00019,21.16488]
[1778775468171,38.03,81437.03,43.8,0.39888,0.00019,21.16488]
[1778775468195,38.03,81437.03,43.8,0.39888,0.00019,21.16488]
[1778775468272,38.03,81437.03,43.8,0.39888,0.00019,21.16488]
[1778775468346,38.03,81437.03,43.8,0.39888,0.00019,21.16488]
[1778775468482,38.03,81437.03,43.8,0.39888,0.00019,21.16488]
[1778775468661,38.03,81437.03,43.8,0.39888,0.00019,21.16488]
[1778775469123,38.03,81437.03,43.8,0.39888,0.00019,21.16488]
[1778775469133,38.04,81416.67,43.8,0.39512,0.00018,21.10579]
[1778775469272,38.04,81416.67,43.8,0.39512,0.00018,21.10579]
[1778775469323,38.04,81416.67,43.8,0.39512,0.00018,21.10579]
[1778775469689,38.04,81416.67,43.8,0.39512,0.00018,21.10579]
[1778775469867,38.04,81416.67,43.8,0.39512,0.00018,21.10579]
[1778775469997,38.04,81413.21,43.8,0.39448,0.00018,21.0956]
[1778775470666,38.04,81413.21,43.8,0.39448,0.00018,21.0956]
[1778775470811,38.04,81413.21,43.8,0.39448,0.00018,21.0956]
[1778775470826,38.04,81422.85,43.8,0.39627,0.00018,21.12403]
[1778775471406,38.04,81422.85,43.8,0.39627,0.00018,21.12403]
[1778775471416,38.04,81422.85,43.8,0.39627,0.00018,21.12403]
[1778775471606,38.04,81422.85,43.8,0.39627,0.00018,21.12403]
[1778775472074,38.04,81422.85,43.8,0.39627,0.00018,21.12403]
[1778775471674,38.04,81432.01,43.8,0.39796,0.00019,21.15069]
[1778775472371,38.04,81432.01,43.8,0.39796,0.00019,21.15069]
[1778775477391,38.05,81435.89,43.8,0.39871,0.00019,21.16226]
[1778775477854,38.05,81435.89,43.8,0.39871,0.00019,21.16226]
[1778775479838,38.05,81436.24,43.8,0.39879,0.00019,21.16343]
[1778775480493,38.06,81439.81,43.8,0.39946,0.00019,21.17371]
[1778775481004,38.06,81439.81,43.8,0.39946,0.00019,21.17371]
[1778775481629,38.06,81441.5,43.8,0.39978,0.00019,21.1786]
[1778775481714,38.06,81441.5,43.8,0.39978,0.00019,21.1786]
[1778775484102,38.06,81445.96,43.8,0.40062,0.00019,21.19141]
[1778775484194,38.07,81445.93,43.8,0.40062,0.00019,21.19144]
[1778775484477,38.07,81445.93,43.8,0.40062,0.00019,21.19144]
[1778775484612,38.07,81445.93,43.8,0.40062,0.00019,21.19144]
[1778775485411,38.07,81450.18,43.8,0.40141,0.00019,21.20347]
[1778775485423,38.07,81450.18,43.8,0.40141,0.00019,21.20347]
[1778775485555,38.07,81450.18,43.8,0.40141,0.00019,21.20347]
[1778775485873,38.07,81450.18,43.8,0.40141,0.00019,21.20347]
[1778775485905,38.07,81459.33,43.8,0.40311,0.00019,21.22891]
[1778775487792,38.07,81464.84,43.8,0.40413,0.00019,21.244]
[1778775491195,38.07,81463.56,43.8,0.40389,0.00019,21.24051]
[1778775492238,38.07,81464.07,43.8,0.40399,0.00019,21.2419]
[1778775492784,38.07,81464.07,43.8,0.40399,0.00019,21.2419]
[1778775492940,38.07,81464.07,43.8,0.40399,0.00019,21.2419]
[1778775493023,38.07,81464.07,43.8,0.40399,0.00019,21.2419]
[1778775493113,38.07,81457.04,43.8,0.40269,0.00019,21.22257]
[1778775493975,38.07,81457.04,43.8,0.40269,0.00019,21.22257]
[1778775494314,38.07,81456.27,43.8,0.40254,0.00019,21.22042]
[1778775494525,38.07,81456.27,43.8,0.40254,0.00019,21.22042]
[1778775494848,38.07,81456.27,43.8,0.40254,0.00019,21.22042]
[1778775495327,38.07,81458.35,43.8,0.40293,0.00019,21.22615]
[1778775497219,38.07,81459.75,43.8,0.40318,0.00019,21.22999]
[1778775497360,38.07,81459.75,43.8,0.40318,0.00019,21.22999]
[1778775497864,38.07,81462.09,43.8,0.40361,0.00019,21.23637]
[1778775498439,38.07,81462.09,43.8,0.40361,0.00019,21.23637]
[1778775498900,38.07,81462.09,43.8,0.40361,0.00019,21.23637]
[1778775498979,38.07,81462.09,43.8,0.40361,0.00019,21.23637]
[1778775500615,38.07,81464.59,43.8,0.40407,0.00019,21.24312]
[1778775504091,38.06,81465.3,43.8,0.40419,0.00019,21.24491]
[1778775505158,38.06,81465.46,43.8,0.40422,0.00019,21.2453]
[1778775508266,38.05,81466.98,43.8,0.40448,0.00019,21.24924]
[1778775510258,38.05,81466.91,43.8,0.40446,0.00019,21.24893]
[1778775511149,38.05,81466.91,43.8,0.40446,0.00019,21.24893]
[1778775510955,38.05,81463.98,43.8,0.40392,0.00019,21.24094]
[1778775513301,38.05,81462.42,43.8,0.40361,0.00019,21.23191]
[1778775513406,38.05,81462.42,43.8,0.40361,0.00019,21.23191]
[1778775514189,38.05,81462.42,43.8,0.40361,0.00019,21.23191]
[1778775513976,38.05,81466.79,43.8,0.40441,0.00019,21.24381]
[1778775517018,38.05,81464.58,43.8,0.404,0.00019,21.23768]
[1778775517514,38.05,81464.69,43.8,0.40401,0.00019,21.23793]
[1778775517520,38.05,81464.69,43.8,0.40401,0.00019,21.23793]
[1778775517655,38.05,81464.69,43.8,0.40401,0.00019,21.23793]
[1778775517795,38.05,81464.69,43.8,0.40401,0.00019,21.23793]
[1778775518004,38.04,81472.37,43.8,0.40544,0.00019,21.25875]
[1778775518793,38.04,81472.37,43.8,0.40544,0.00019,21.25875]
[1778775518802,38.04,81472.37,43.8,0.40544,0.00019,21.25875]
[1778775519011,38.04,81474.36,43.8,0.40581,0.00019,21.26413]
[1778775519509,38.04,81474.36,43.8,0.40581,0.00019,21.26413]
[1778775520539,38.04,81473.57,43.8,0.40566,0.00019,21.26194]
[1778775521400,38.04,81473.48,43.8,0.40564,0.00019,21.26164]
[1778775522987,38.04,81474.47,43.8,0.40581,0.00019,21.26424]
[1778775525712,38.03,81472.02,43.8,0.40535,0.00019,21.25746]
[1778775528055,38.03,81471.63,43.8,0.40526,0.00019,21.2563]
[1778775528074,38.03,81470.86,43.8,0.40512,0.00019,21.25416]
[1778775529050,38.03,81470.86,43.8,0.40512,0.00019,21.25416]
[1778775529251,38.03,81467.49,43.8,0.40449,0.00019,21.24502]
[1778775531332,38.03,81465.78,43.8,0.40418,0.00019,21.24037]
[1778775532102,38.03,81470.99,43.8,0.40514,0.00019,21.25449]
[1778775537137,38.02,81473.81,43.8,0.40564,0.00019,21.26184]
[1778775540186,38.02,81474.22,43.8,0.40571,0.00019,21.26284]
[1778775541165,38.02,81472.48,43.8,0.40539,0.00019,21.2581]
[1778775545493,38.02,81467.93,43.8,0.40454,0.00019,21.24579]
[1778775546200,38.02,81470.41,43.8,0.405,0.00019,21.25254]
[1778775546839,38.02,81470.41,43.8,0.405,0.00019,21.25254]
[1778775547207,38.02,81470.53,43.8,0.40502,0.00019,21.25281]
[1778775551320,38.02,81466.67,43.8,0.40431,0.00019,21.24236]
[1778775552044,38.02,81466.67,43.8,0.40431,0.00019,21.24236]
[1778775552242,38.02,81472.03,43.8,0.4053,0.00019,21.25692]
[1778775553168,38.02,81472.03,43.8,0.4053,0.00019,21.25692]
[1778775558312,38.02,81477.38,43.8,0.40631,0.00019,21.27146]
[1778775559342,38.02,81477.38,43.8,0.40631,0.00019,21.27146]
[1778775559715,38.02,81477.38,43.8,0.40631,0.00019,21.27146]
[1778775559899,38.02,81477.38,43.8,0.40631,0.00019,21.27146]
[1778775560043,38.02,81477.38,43.8,0.40631,0.00019,21.27146]
[1778775560235,38.02,81477.38,43.8,0.40631,0.00019,21.27146]
[1778775560237,38.02,81477.38,43.8,0.40631,0.00019,21.27146]
[1778775560079,38.02,81471.89,43.8,0.40529,0.00019,21.25671]
[1778775560925,38.02,81471.89,43.8,0.40529,0.00019,21.25671]
[1778775560980,38.02,81471.89,43.8,0.40529,0.00019,21.25671]
[1778775561012,38.02,81453.37,43.8,0.40185,0.00019,21.20584]
[1778775561785,38.02,81453.37,43.8,0.40185,0.00019,21.20584]
[1778775562085,38.02,81453.37,43.8,0.40185,0.00019,21.20584]
[1778775562431,38.02,81450.05,43.8,0.40123,0.00019,21.19655]
[1778775564436,38.02,81453.54,43.8,0.40188,0.00019,21.20627]
[1778775565828,38.02,81452.91,43.8,0.40176,0.00019,21.20446]
[1778775565857,38.02,81459.36,43.8,0.40295,0.00019,21.22235]
[1778775571477,38.02,81456.6,43.8,0.40241,0.00019,21.20986]
[1778775575421,38.02,81456.67,43.8,0.40242,0.00019,21.21001]
[1778775575899,38.02,81456.67,43.8,0.40242,0.00019,21.21001]
[1778775575903,38.02,81456.67,43.8,0.40242,0.00019,21.21001]
[1778775576159,38.02,81456.67,43.8,0.40242,0.00019,21.21001]
[1778775576178,38.02,81456.67,43.8,0.40242,0.00019,21.21001]
[1778775576223,38.02,81456.67,43.8,0.40242,0.00019,21.21001]
[1778775576488,38.01,81452.07,43.8,0.40156,0.00019,21.19713]
[1778775576550,38.01,81452.07,43.8,0.40156,0.00019,21.19713]
[1778775577193,38.01,81452.07,43.8,0.40156,0.00019,21.19713]
[1778775577287,38.02,81436.94,43.8,0.39877,0.00019,21.15441]
[1778775577316,38.02,81436.94,43.8,0.39877,0.00019,21.15441]
[1778775581281,38.02,81432.57,43.8,0.39797,0.00019,21.14202]
[1778775581362,38.03,81431.63,43.8,0.39781,0.00019,21.13947]
[1778775582221,38.03,81431.63,43.8,0.39781,0.00019,21.13947]
[1778775582296,38.03,81423.23,43.8,0.39626,0.00018,21.11513]
[1778775585113,38.03,81424.05,43.8,0.39641,0.00018,21.11758]
[1778775585119,38.03,81424.05,43.8,0.39641,0.00018,21.11758]
[1778775585127,38.03,81424.05,43.8,0.39641,0.00018,21.11758]
[1778775585371,38.03,81428.41,43.8,0.39723,0.00019,21.13038]
[1778775586089,38.03,81428.41,43.8,0.39723,0.00019,21.13038]
[1778775586205,38.03,81428.41,43.8,0.39723,0.00019,21.13038]
[1778775586208,38.03,81441.88,43.8,0.39973,0.00019,21.16912]
[1778775588347,38.03,81445.51,43.8,0.4004,0.00019,21.17939]
[1778775589627,38.03,81441.63,43.8,0.39968,0.00019,21.16837]
[1778775595069,38.03,81443.51,43.8,0.40003,0.00019,21.17372]
[1778775599050,38.03,81447.61,43.8,0.40078,0.00019,21.18524]
[1778775599076,38.03,81447.61,43.8,0.40078,0.00019,21.18524]
[1778775600322,38.03,81450.59,43.8,0.40133,0.00019,21.19357]
[1778775602025,38.03,81454.61,43.8,0.40207,0.00019,21.20475]
[1778775602375,38.03,81454.85,43.8,0.40212,0.00019,21.20539]
[1778775602769,38.03,81454.85,43.8,0.40212,0.00019,21.20539]
[1778775603014,38.03,81454.85,43.8,0.40212,0.00019,21.20539]
[1778775603016,38.03,81454.85,43.8,0.40212,0.00019,21.20539]
[1778775603025,38.03,81454.85,43.8,0.40212,0.00019,21.20539]
[1778775603042,38.03,81454.85,43.8,0.40212,0.00019,21.20539]
[1778775603067,38.03,81454.85,43.8,0.40212,0.00019,21.20539]
[1778775603134,38.03,81454.85,43.8,0.40212,0.00019,21.20539]
[1778775603350,38.03,81457.06,43.8,0.40253,0.00019,21.21151]
[1778775603372,38.03,81457.06,43.8,0.40253,0.00019,21.21151]
[1778775603525,38.03,81457.06,43.8,0.40253,0.00019,21.21151]
[1778775603585,38.03,81457.06,43.8,0.40253,0.00019,21.21151]
[1778775604056,38.03,81457.06,43.8,0.40253,0.00019,21.21151]
[1778775604120,38.03,81457.06,43.8,0.40253,0.00019,21.21151]
[1778775604322,38.03,81457.06,43.8,0.40253,0.00019,21.21151]
[1778775604258,38.03,81444.0,43.8,0.40011,0.00019,21.17499]
[1778775605082,38.03,81444.0,43.8,0.40011,0.00019,21.17499]
[1778775605157,38.03,81444.0,43.8,0.40011,0.00019,21.17499]
[1778775605354,38.03,81444.47,43.8,0.4002,0.00019,21.17635]
[1778775605538,38.03,81444.47,43.8,0.4002,0.00019,21.17635]
[1778775605544,38.03,81444.47,43.8,0.4002,0.00019,21.17635]
[1778775605760,38.03,81444.47,43.8,0.4002,0.00019,21.17635]
[1778775605946,38.03,81444.47,43.8,0.4002,0.00019,21.17635]
[1778775606126,38.03,81444.47,43.8,0.4002,0.00019,21.17635]
[1778775606283,38.03,81444.47,43.8,0.4002,0.00019,21.17635]
[1778775606205,38.03,81454.65,43.8,0.40209,0.00019,21.20494]
[1778775606354,38.03,81454.65,43.8,0.40209,0.00019,21.20494]
[1778775606430,38.03,81454.65,43.8,0.40209,0.00019,21.20494]
[1778775606545,38.03,81454.65,43.8,0.40209,0.00019,21.20494]
[1778775606600,38.03,81454.65,43.8,0.40209,0.00019,21.20494]
[1778775606670,38.03,81454.65,43.8,0.40209,0.00019,21.20494]
[1778775606743,38.03,81454.65,43.8,0.40209,0.00019,21.20494]
[1778775606910,38.03,81454.65,43.8,0.40209,0.00019,21.20494]
[1778775607077,38.03,81454.65,43.8,0.40209,0.00019,21.20494]
[1778775607134,38.03,81454.65,43.8,0.40209,0.00019,21.20494]
[1778775607163,38.03,81454.65,43.8,0.40209,0.00019,21.20494]
[1778775607325,38.03,81461.16,43.8,0.4033,0.00019,21.22294]
[1778775607708,38.03,81461.16,43.8,0.4033,0.00019,21.22294]
[1778775608140,38.03,81461.16,43.8,0.4033,0.00019,21.22294]
[1778775609069,38.03,81463.95,43.8,0.40381,0.00019,21.23061]
[1778775609130,38.03,81463.95,43.8,0.40381,0.00019,21.23061]
[1778775610824,38.03,81464.37,43.8,0.40389,0.00019,21.23176]
[1778775612350,38.03,81464.53,43.8,0.40392,0.00019,21.23221]
[1778775613393,38.03,81464.9,43.8,0.40399,0.00019,21.23322]
[1778775613520,38.03,81464.9,43.8,0.40399,0.00019,21.23322]
[1778775613676,38.03,81464.9,43.8,0.40399,0.00019,21.23322]
[1778775613785,38.03,81473.51,43.8,0.40559,0.00019,21.25661]
[1778775615280,38.03,81473.51,43.8,0.40559,0.00019,21.25661]
[1778775615331,38.03,81473.51,43.8,0.40559,0.00019,21.25661]
[1778775615358,38.03,81473.81,43.8,0.40565,0.00019,21.25744]
[1778775615677,38.03,81473.81,43.8,0.40565,0.00019,21.25744]
[1778775616002,38.03,81473.81,43.8,0.40565,0.00019,21.25744]
[1778775616044,38.03,81484.87,43.8,0.40771,0.00019,21.28699]
[1778775616711,38.03,81484.87,43.8,0.40771,0.00019,21.28699]
[1778775617218,38.03,81484.87,43.8,0.40771,0.00019,21.28699]
[1778775617356,38.03,81486.2,43.8,0.40796,0.00019,21.29055]
[1778775618033,38.03,81486.2,43.8,0.40796,0.00019,21.29055]
[1778775618261,38.03,81486.2,43.8,0.40796,0.00019,21.29055]
[1778775618301,38.03,81486.2,43.8,0.40796,0.00019,21.29055]
[1778775618132,38.04,81488.0,43.8,0.4083,0.00019,21.29533]
[1778775618820,38.03,81481.44,43.8,0.40707,0.00019,21.2779]
[1778775623855,38.04,81483.24,43.8,0.40742,0.00019,21.28289]
[1778775624419,38.04,81483.24,43.8,0.40742,0.00019,21.28289]
[1778775624433,38.04,81483.24,43.8,0.40742,0.00019,21.28289]
[1778775624477,38.04,81483.24,43.8,0.40742,0.00019,21.28289]
[1778775624637,38.04,81483.24,43.8,0.40742,0.00019,21.28289]
[1778775624686,38.04,81483.24,43.8,0.40742,0.00019,21.28289]
[1778775624965,38.04,81483.24,43.8,0.40742,0.00019,21.28289]
[1778775625246,38.04,81483.24,43.8,0.40742,0.00019,21.28289]
[1778775625310,38.04,81465.44,43.8,0.40412,0.00019,21.23503]
[1778775625694,38.04,81465.44,43.8,0.40412,0.00019,21.23503]
[1778775625887,38.04,81465.44,43.8,0.40412,0.00019,21.23503]
[1778775626418,38.04,81466.47,43.8,0.40431,0.00019,21.23785]
[1778775626493,38.04,81466.47,43.8,0.40431,0.00019,21.23785]
[1778775626938,38.04,81466.47,43.8,0.40431,0.00019,21.23785]
[1778775627001,38.04,81466.47,43.8,0.40431,0.00019,21.23785]
[1778775628144,38.04,81463.99,43.8,0.40385,0.00019,21.23109]
[1778775633926,38.04,81465.94,43.8,0.40419,0.00019,21.23173]
[1778775635112,38.04,81465.94,43.8,0.40419,0.00019,21.23173]
[1778775636759,38.04,81466.72,43.8,0.40434,0.00019,21.23388]
[1778775636767,38.04,81466.72,43.8,0.40434,0.00019,21.23388]
[1778775638770,38.04,81463.3,43.8,0.40371,0.00019,21.22454]
[1778775639230,38.04,81463.3,43.8,0.40371,0.00019,21.22454]
[1778775645009,38.04,81462.89,43.8,0.40363,0.00019,21.22346]
[1778775648092,38.04,81460.55,43.8,0.4032,0.00019,21.21703]
[1778775653282,38.05,81459.72,43.8,0.40305,0.00019,21.21476]
[1778775653286,38.05,81459.72,43.8,0.40305,0.00019,21.21476]
[1778775653440,38.05,81459.5,43.8,0.40301,0.00019,21.21415]
[1778775653445,38.05,81459.5,43.8,0.40301,0.00019,21.21415]
[1778775653586,38.05,81459.5,43.8,0.40301,0.00019,21.21415]
[1778775653618,38.05,81459.5,43.8,0.40301,0.00019,21.21415]
[1778775653701,38.05,81459.5,43.8,0.40301,0.00019,21.21415]
[1778775653758,38.05,81459.5,43.8,0.40301,0.00019,21.21415]
[1778775653780,38.05,81459.5,43.8,0.40301,0.00019,21.21415]
[1778775653928,38.05,81459.5,43.8,0.40301,0.00019,21.21415]
[1778775654308,38.05,81459.5,43.8,0.40301,0.00019,21.21415]
[1778775654369,38.05,81444.47,43.8,0.40022,0.00019,21.17217]
[1778775654506,38.05,81444.47,43.8,0.40022,0.00019,21.17217]
[1778775654538,38.05,81444.47,43.8,0.40022,0.00019,21.17217]
[1778775654854,38.05,81444.47,43.8,0.40022,0.00019,21.17217]
[1778775654957,38.05,81444.47,43.8,0.40022,0.00019,21.17217]
[1778775654971,38.05,81444.47,43.8,0.40022,0.00019,21.17217]
[1778775654995,38.05,81444.47,43.8,0.40022,0.00019,21.17217]
[1778775655370,38.05,81436.07,43.8,0.39866,0.00019,21.1483]
[1778775655624,38.05,81436.07,43.8,0.39866,0.00019,21.1483]
[1778775655707,38.05,81436.07,43.8,0.39866,0.00019,21.1483]
[1778775655809,38.05,81436.07,43.8,0.39866,0.00019,21.1483]
[1778775658436,38.05,81441.19,43.8,0.39961,0.00019,21.1629]
[1778775658610,38.04,81441.12,43.8,0.3996,0.00019,21.16267]
[1778775658741,38.04,81441.12,43.8,0.3996,0.00019,21.16267]
[1778775659103,38.04,81434.36,43.8,0.39834,0.00019,21.14331]
[1778775664044,38.05,81432.91,43.8,0.39808,0.00019,21.1392]
[1778775667221,38.05,81432.29,43.8,0.39796,0.00019,21.13746]
[1778775673024,38.05,81434.38,43.8,0.39836,0.00019,21.14355]
[1778775673148,38.05,81434.38,43.8,0.39836,0.00019,21.14355]
[1778775673199,38.05,81434.38,43.8,0.39836,0.00019,21.14355]
[1778775674215,38.05,81444.81,43.8,0.40029,0.00019,21.17325]
[1778775674597,38.05,81444.81,43.8,0.40029,0.00019,21.17325]
[1778775674621,38.05,81444.81,43.8,0.40029,0.00019,21.17325]
[1778775682271,38.04,81452.38,43.8,0.40167,0.00019,21.19427]
[1778775682895,38.04,81452.38,43.8,0.40167,0.00019,21.19427]
[1778775682913,38.04,81452.38,43.8,0.40167,0.00019,21.19427]
[1778775683086,38.04,81452.38,43.8,0.40167,0.00019,21.19427]
[1778775684564,38.04,81450.49,43.8,0.40132,0.00019,21.18896]
[1778775684776,38.04,81450.49,43.8,0.40132,0.00019,21.18896]
[1778775684834,38.04,81450.49,43.8,0.40132,0.00019,21.18896]
[1778775684844,38.04,81450.49,43.8,0.40132,0.00019,21.18896]
[1778775684879,38.04,81450.49,43.8,0.40132,0.00019,21.18896]
[1778775685426,38.04,81450.49,43.8,0.40132,0.00019,21.18896]
[1778775685292,38.04,81464.47,43.8,0.40392,0.00019,21.22764]
[1778775685530,38.04,81464.47,43.8,0.40392,0.00019,21.22764]
[1778775685622,38.04,81464.47,43.8,0.40392,0.00019,21.22764]
[1778775685851,38.04,81464.47,43.8,0.40392,0.00019,21.22764]
[1778775686299,38.04,81470.02,43.8,0.40495,0.00019,21.24277]
[1778775687098,38.04,81470.02,43.8,0.40495,0.00019,21.24277]
[1778775687114,38.04,81470.02,43.8,0.40495,0.00019,21.24277]
[1778775687149,38.04,81470.02,43.8,0.40495,0.00019,21.24277]
[1778775687183,38.04,81470.02,43.8,0.40495,0.00019,21.24277]
[1778775688133,38.04,81472.04,43.8,0.40532,0.00019,21.24826]
[1778775688313,38.04,81478.46,43.8,0.40652,0.00019,21.26553]
[1778775688828,38.04,81478.46,43.8,0.40652,0.00019,21.26553]
[1778775688845,38.04,81478.46,43.8,0.40652,0.00019,21.26553]
[1778775689320,38.04,81486.97,43.8,0.40811,0.00019,21.28815]
[1778775689658,38.04,81486.97,43.8,0.40811,0.00019,21.28815]
[1778775689945,38.04,81486.97,43.8,0.40811,0.00019,21.28815]
[1778775690089,38.04,81486.97,43.8,0.40811,0.00019,21.28815]
[1778775690439,38.04,81488.72,43.8,0.40844,0.00019,21.29279]
[1778775690776,38.04,81488.72,43.8,0.40844,0.00019,21.29279]
[1778775691334,38.04,81491.43,43.8,0.40891,0.00019,21.29506]
[1778775695729,38.04,81493.71,43.8,0.40932,0.00019,21.30081]
[1778775696446,38.03,81493.64,43.8,0.4093,0.00019,21.30057]
[1778775698771,38.03,81492.91,43.8,0.40916,0.00019,21.29862]
[1778775700024,38.03,81492.39,43.8,0.40906,0.00019,21.29723]
[1778775703102,38.03,81492.57,43.8,0.40909,0.00019,21.29755]
[1778775703173,38.03,81492.57,43.8,0.40909,0.00019,21.29755]
[1778775703283,38.03,81492.57,43.8,0.40909,0.00019,21.29755]
[1778775705889,38.02,81494.66,43.8,0.40947,0.00019,21.30289]
[1778775710087,38.02,81493.22,43.8,0.40919,0.00019,21.29906]
[1778775715509,38.01,81493.22,43.8,0.40916,0.00019,21.2987]
[1778775718928,38.01,81493.23,43.8,0.40916,0.00019,21.2986]
[1778775720146,38.0,81492.64,43.8,0.40904,0.00019,21.29694]
[1778775725907,37.99,81490.25,43.8,0.40857,0.00019,21.29038]
[1778775725949,37.99,81490.25,43.8,0.40857,0.00019,21.29038]
[1778775725950,37.99,81490.25,43.8,0.40857,0.00019,21.29038]
[1778775726002,37.99,81490.25,43.8,0.40857,0.00019,21.29038]
[1778775726100,37.99,81490.25,43.8,0.40857,0.00019,21.29038]
[1778775726121,37.99,81490.3,43.8,0.40857,0.00019,21.2904]
[1778775726812,37.99,81490.3,43.8,0.40857,0.00019,21.2904]
[1778775726999,37.99,81490.3,43.8,0.40857,0.00019,21.2904]
[1778775727061,37.99,81490.3,43.8,0.40857,0.00019,21.2904]
[1778775727091,37.99,81476.61,43.8,0.40602,0.00019,21.25406]
[1778775733019,38.0,81475.37,43.8,0.4058,0.00019,21.25086]
[1778775733027,38.0,81475.37,43.8,0.4058,0.00019,21.25086]
[1778775733040,38.0,81475.37,43.8,0.4058,0.00019,21.25086]
[1778775733041,38.0,81475.37,43.8,0.4058,0.00019,21.25086]
[1778775735038,38.0,81474.89,43.8,0.40572,0.00019,21.24967]
[1778775735135,38.0,81468.9,43.8,0.4046,0.00019,21.23337]
[1778775735701,38.0,81468.9,43.8,0.4046,0.00019,21.23337]
[1778775736086,38.0,81468.9,43.8,0.4046,0.00019,21.23337]
[1778775736703,37.99,81468.6,43.8,0.40454,0.00019,21.23249]
[1778775737124,37.99,81468.6,43.8,0.40454,0.00019,21.23249]
[1778775738304,37.99,81463.44,43.8,0.40357,0.00019,21.2183]
[1778775738672,37.99,81471.79,43.8,0.40512,0.00019,21.24104]
[1778775743707,37.99,81474.05,43.8,0.40555,0.00019,21.24726]
[1778775748742,38.0,81475.67,43.8,0.40586,0.00019,21.25177]
[1778775749558,38.0,81475.67,43.8,0.40586,0.00019,21.25177]
[1778775749749,38.0,81475.68,43.8,0.40587,0.00019,21.25183]
[1778775751896,38.0,81476.99,43.8,0.40611,0.00019,21.25533]
[1778775752965,38.0,81477.19,43.8,0.40612,0.00019,21.25106]
[1778775759351,37.99,81483.25,43.8,0.40724,0.00019,21.26708]
[1778775759421,37.99,81483.25,43.8,0.40724,0.00019,21.26708]
[1778775759515,37.99,81483.25,43.8,0.40722,0.00019,21.26693]
[1778775759529,37.99,81483.25,43.8,0.40722,0.00019,21.26693]
[1778775760212,37.99,81483.25,43.8,0.40722,0.00019,21.26693]
[1778775760276,37.99,81489.85,43.8,0.40846,0.00019,21.28439]
[1778775765005,37.99,81491.24,43.8,0.40871,0.00019,21.28795]
[1778775766124,37.98,81491.42,43.8,0.40874,0.00019,21.2884]
[1778775767272,37.98,81491.26,43.8,0.40871,0.00019,21.28797]
[1778775770210,37.99,81494.0,43.8,0.40923,0.00019,21.29519]
[1778775770870,37.99,81493.49,43.8,0.40913,0.00019,21.29388]
[1778775772272,37.99,81493.31,43.8,0.4091,0.00019,21.29342]
[1778775777193,37.99,81489.94,43.8,0.40848,0.00019,21.28466]
[1778775782718,37.99,81493.91,43.8,0.40923,0.00019,21.29518]
[1778775782744,37.99,81493.91,43.8,0.40923,0.00019,21.29518]
[1778775782951,37.99,81493.91,43.8,0.40923,0.00019,21.29518]
[1778775783211,37.99,81493.91,43.8,0.40923,0.00019,21.29518]
[1778775783272,37.99,81493.91,43.8,0.40923,0.00019,21.29518]
[1778775783364,37.99,81499.33,43.8,0.41024,0.00019,21.30927]
[1778775783656,37.99,81499.33,43.8,0.41024,0.00019,21.30927]
[1778775784405,37.99,81499.33,43.8,0.41024,0.00019,21.30927]
[1778775788011,37.99,81498.49,43.8,0.41008,0.00019,21.30712]
[1778775788053,37.99,81498.49,43.8,0.41008,0.00019,21.30712]
[1778775788072,37.99,81498.49,43.8,0.41008,0.00019,21.30712]
[1778775788222,37.99,81498.49,43.8,0.41008,0.00019,21.30712]
[1778775788744,37.99,81498.5,43.8,0.41009,0.00019,21.30714]
[1778775790040,37.99,81498.41,43.8,0.41007,0.00019,21.30694]
[1778775790101,37.99,81498.41,43.8,0.41007,0.00019,21.30694]
[1778775792769,38.0,81499.03,43.8,0.41019,0.00019,21.30862]
[1778775792803,38.0,81499.03,43.8,0.41019,0.00019,21.30862]
[1778775793113,38.0,81499.03,43.8,0.41019,0.00019,21.30862]
[1778775793180,38.0,81499.03,43.8,0.41019,0.00019,21.30862]
[1778775793327,38.0,81499.03,43.8,0.41019,0.00019,21.30862]
[1778775794105,38.0,81494.59,43.8,0.40937,0.00019,21.29712]
[1778775795834,38.0,81494.93,43.8,0.40943,0.00019,21.29804]
[1778775797272,38.0,81499.11,43.8,0.41022,0.00019,21.30892]
[1778775797737,38.0,81499.97,43.8,0.41038,0.00019,21.31116]
[1778775799962,38.0,81502.11,43.8,0.41078,0.00019,21.31671]
[1778775803432,38.0,81500.52,43.8,0.41049,0.00019,21.31268]
[1778775806112,38.01,81505.81,43.8,0.41148,0.00019,21.32631]
[1778775807473,38.01,81506.68,43.8,0.41165,0.00019,21.32854]
[1778775807517,38.01,81506.68,43.8,0.41165,0.00019,21.32854]
[1778775807528,38.01,81506.68,43.8,0.41165,0.00019,21.32854]
[1778775807551,38.01,81506.68,43.8,0.41165,0.00019,21.32854]
[1778775807531,38.01,81506.04,43.8,0.41153,0.00019,21.32693]
[1778775808158,38.01,81506.04,43.8,0.41153,0.00019,21.32693]
[1778775808598,38.01,81509.74,43.8,0.41223,0.00019,21.3365]
[1778775810348,38.02,81511.61,43.8,0.41259,0.00019,21.34134]
[1778775810351,38.02,81511.61,43.8,0.41259,0.00019,21.34134]
[1778775812770,38.02,81510.72,43.8,0.41243,0.00019,21.33463]
[1778775813107,38.02,81510.72,43.8,0.41243,0.00019,21.33463]
[1778775813363,38.02,81510.72,43.8,0.41243,0.00019,21.33463]
[1778775813468,38.02,81510.72,43.8,0.41243,0.00019,21.33463]
[1778775813496,38.02,81510.72,43.8,0.41243,0.00019,21.33463]
[1778775813535,38.02,81510.72,43.8,0.41243,0.00019,21.33463]
[1778775813860,38.03,81512.87,43.8,0.41284,0.00019,21.34016]
[1778775813962,38.03,81512.87,43.8,0.41284,0.00019,21.34016]
[1778775814219,38.04,81520.59,43.8,0.41431,0.00019,21.35983]
[1778775814615,38.04,81520.59,43.8,0.41431,0.00019,21.35983]
[1778775815227,38.04,81520.59,44.1,0.41431,0.00019,21.35983]
[1778775815386,38.04,81520.59,44.1,0.41431,0.00019,21.35983]
[1778775815544,38.04,81520.59,44.1,0.41431,0.00019,21.35983]
[1778775815495,38.04,81528.14,44.1,0.41572,0.00019,21.37842]
[1778775815886,38.04,81528.14,44.1,0.41572,0.00019,21.37842]
[1778775816231,38.04,81528.14,44.1,0.41572,0.00019,21.37842]
[1778775816238,38.05,81535.92,44.1,0.41719,0.00019,21.39743]
[1778775817912,38.05,81537.27,44.1,0.41745,0.00019,21.40073]
[1778775819295,38.05,81536.3,44.1,0.41727,0.00019,21.39844]
[1778775819821,38.05,81536.59,44.1,0.41733,0.00019,21.39919]
[1778775820266,38.05,81527.15,44.1,0.41557,0.00019,21.37635]
[1778775823724,38.07,81527.23,44.1,0.41563,0.00019,21.37704]
[1778775824195,38.07,81527.23,44.1,0.41563,0.00019,21.37704]
[1778775824352,38.07,81527.23,44.1,0.41563,0.00019,21.37704]
[1778775824383,38.07,81527.23,44.1,0.41563,0.00019,21.37704]
[1778775824477,38.07,81523.62,44.1,0.41496,0.00019,21.36824]
[1778775824691,38.07,81523.62,44.1,0.41496,0.00019,21.36824]
[1778775824786,38.07,81523.62,44.1,0.41496,0.00019,21.36824]
[1778775824904,38.07,81523.62,44.1,0.41496,0.00019,21.36824]
[1778775825043,38.07,81523.62,44.1,0.41496,0.00019,21.36824]
[1778775825147,38.07,81523.62,44.1,0.41496,0.00019,21.36824]
[1778775825160,38.07,81523.62,44.1,0.41496,0.00019,21.36824]
[1778775825178,38.07,81523.62,44.1,0.41496,0.00019,21.36824]
[1778775825272,38.07,81523.62,44.1,0.41496,0.00019,21.36824]
[1778775825381,38.07,81523.62,44.1,0.41496,0.00019,21.36824]
[1778775825393,38.07,81508.61,44.1,0.41215,0.00019,21.33077]
[1778775825707,38.07,81508.61,44.1,0.41215,0.00019,21.33077]
[1778775826447,38.07,81508.61,44.1,0.41215,0.00019,21.33077]
[1778775826537,38.06,81499.17,44.1,0.41037,0.00019,21.30639]
[1778775828574,38.07,81496.8,44.1,0.40994,0.00019,21.30036]
[1778775828589,38.07,81496.8,44.1,0.40994,0.00019,21.30036]
[1778775829732,38.07,81498.11,44.1,0.41019,0.00019,21.30384]
[1778775830688,38.07,81498.93,44.1,0.41035,0.00019,21.30604]
[1778775830998,38.07,81498.93,44.1,0.41035,0.00019,21.30604]
[1778775831028,38.07,81498.93,44.1,0.41035,0.00019,21.30604]
[1778775832014,38.08,81496.65,44.1,0.40993,0.00019,21.30025]
[1778775832071,38.08,81496.65,44.1,0.40993,0.00019,21.30025]
[1778775832084,38.08,81496.65,44.1,0.40993,0.00019,21.30025]
[1778775832121,38.08,81496.65,44.1,0.40993,0.00019,21.30025]
[1778775832166,38.08,81496.65,44.1,0.40993,0.00019,21.30025]
[1778775832240,38.08,81496.65,44.1,0.40993,0.00019,21.30025]
[1778775832306,38.08,81496.65,44.1,0.40993,0.00019,21.30025]
[1778775832371,38.08,81496.65,44.1,0.40993,0.00019,21.30025]
[1778775832424,38.08,81496.65,44.1,0.40993,0.00019,21.30025]
[1778775832444,38.08,81480.51,44.1,0.40693,0.00019,21.25797]
[1778775832654,38.08,81480.51,44.1,0.40693,0.00019,21.25797]
[1778775832740,38.08,81480.51,44.1,0.40693,0.00019,21.25797]
[1778775832743,38.08,81480.51,44.1,0.40693,0.00019,21.25797]
[1778775832756,38.08,81480.51,44.1,0.40693,0.00019,21.25797]
[1778775833768,38.08,81482.57,44.1,0.40732,0.00019,21.26349]
[1778775833774,38.08,81482.57,44.1,0.40732,0.00019,21.26349]
[1778775834102,38.08,81482.57,44.1,0.40732,0.00019,21.26349]
[1778775834455,38.08,81482.57,44.1,0.40732,0.00019,21.26349]
[1778775834512,38.08,81479.4,44.1,0.40673,0.00019,21.25511]
[1778775835595,38.08,81479.4,44.1,0.40673,0.00019,21.25511]
[1778775836379,38.08,81480.48,44.1,0.40694,0.00019,21.25802]
[1778775837175,38.08,81480.48,44.1,0.40694,0.00019,21.25802]
[1778775837743,38.08,81480.47,44.1,0.40694,0.00019,21.25804]
[1778775843428,38.09,81478.8,44.1,0.40665,0.00019,21.2539]
[1778775843888,38.09,81478.8,44.1,0.40665,0.00019,21.2539]
[1778775849470,38.1,81476.05,44.1,0.40616,0.00019,21.24687]
[1778775849861,38.1,81476.05,44.1,0.40616,0.00019,21.24687]
[1778775851105,38.1,81476.04,44.1,0.40617,0.00019,21.24689]
[1778775851693,38.1,81476.35,44.1,0.40623,0.00019,21.24778]
[1778775851705,38.1,81476.35,44.1,0.40623,0.00019,21.24778]
[1778775851838,38.1,81476.35,44.1,0.40623,0.00019,21.24778]
[1778775852210,38.1,81476.35,44.1,0.40623,0.00019,21.24778]
[1778775852226,38.1,81476.35,44.1,0.40623,0.00019,21.24778]
[1778775852712,38.1,81471.21,44.1,0.40528,0.00019,21.23402]
[1778775853030,38.1,81471.21,44.1,0.40528,0.00019,21.23402]
[1778775853498,38.11,81470.39,44.1,0.40513,0.00019,21.23187]
[1778775853792,38.11,81470.39,44.1,0.40513,0.00019,21.23187]
[1778775853885,38.11,81470.39,44.1,0.40513,0.00019,21.23187]
[1778775854505,38.11,81468.37,44.1,0.40475,0.00019,21.22635]
[1778775856781,38.14,81467.66,44.1,0.40472,0.00019,21.22575]
[1778775857561,38.14,81467.66,44.1,0.40472,0.00019,21.22575]
[1778775857610,38.14,81467.66,44.1,0.40472,0.00019,21.22575]
[1778775857617,38.16,81465.57,44.1,0.40437,0.00019,21.22056]
[1778775858078,38.16,81465.57,44.1,0.40437,0.00019,21.22056]
[1778775858534,38.16,81457.9,44.1,0.40295,0.00019,21.19958]
[1778775859541,38.16,81463.75,44.1,0.40403,0.00019,21.21562]
[1778775864579,38.16,81465.91,44.1,0.40443,0.00019,21.22149]
[1778775866143,38.16,81463.82,44.1,0.40404,0.00019,21.21581]
[1778775866312,38.16,81463.82,44.1,0.40404,0.00019,21.21581]
[1778775866651,38.16,81467.14,44.1,0.40466,0.00019,21.22483]
[1778775867600,38.16,81468.84,44.1,0.40498,0.00019,21.2295]
[1778775867999,38.16,81468.84,44.1,0.40498,0.00019,21.2295]
[1778775871213,38.16,81465.95,44.1,0.40446,0.00019,21.22187]
[1778775872108,38.17,81467.04,44.1,0.40465,0.00019,21.22014]
[1778775872453,38.17,81467.04,44.1,0.40465,0.00019,21.22014]
[1778775872480,38.17,81467.04,44.1,0.40465,0.00019,21.22014]
[1778775872635,38.17,81456.95,44.1,0.40278,0.00019,21.19262]
[1778775872830,38.17,81456.95,44.1,0.40278,0.00019,21.19262]
[1778775873063,38.17,81456.95,44.1,0.40278,0.00019,21.19262]
[1778775874823,38.17,81453.57,44.1,0.40216,0.00019,21.18331]
[1778775874858,38.17,81453.57,44.1,0.40216,0.00019,21.18331]
[1778775876626,38.17,81453.57,44.1,0.40216,0.00019,21.18331]
[1778775876647,38.17,81459.41,44.1,0.40324,0.00019,21.19944]
[1778775881549,38.17,81461.03,44.1,0.40354,0.00019,21.20395]
[1778775881650,38.17,81461.0,44.1,0.40354,0.00019,21.20388]
[1778775882443,38.17,81461.0,44.1,0.40354,0.00019,21.20388]
[1778775884293,38.17,81461.1,44.1,0.40356,0.00019,21.20422]
[1778775885791,38.18,81461.03,44.1,0.40356,0.00019,21.20418]
[1778775888591,38.18,81461.78,44.1,0.40371,0.00019,21.20639]
[1778775889058,38.18,81461.78,44.1,0.40371,0.00019,21.20639]
[1778775889104,38.18,81461.78,44.1,0.40371,0.00019,21.20639]
[1778775889116,38.18,81461.78,44.1,0.40371,0.00019,21.20639]
[1778775892022,38.19,81463.89,44.1,0.40412,0.00019,21.21241]
[1778775893183,38.19,81464.04,44.1,0.40416,0.00019,21.21296]
[1778775893211,38.19,81464.04,44.1,0.40416,0.00019,21.21296]
[1778775894214,38.19,81464.71,44.1,0.40429,0.00019,21.21485]
[1778775894360,38.19,81464.71,44.1,0.40429,0.00019,21.21485]
[1778775894548,38.19,81464.71,44.1,0.40429,0.00019,21.21485]
[1778775894900,38.2,81468.64,44.1,0.40502,0.00019,21.22556]
[1778775894903,38.2,81468.64,44.1,0.40502,0.00019,21.22556]
[1778775894927,38.2,81468.64,44.1,0.40502,0.00019,21.22556]
[1778775895571,38.2,81468.64,44.1,0.40502,0.00019,21.22556]
[1778775895654,38.2,81468.64,44.1,0.40502,0.00019,21.22556]
[1778775895670,38.2,81468.64,44.1,0.40502,0.00019,21.22556]
[1778775895624,38.2,81478.38,44.1,0.40683,0.00019,21.25169]
[1778775895780,38.2,81478.38,44.1,0.40683,0.00019,21.25169]
[1778775900444,38.2,81480.06,44.1,0.40716,0.00019,21.25628]
[1778775900467,38.2,81480.06,44.1,0.40716,0.00019,21.25628]
[1778775900527,38.2,81480.06,44.1,0.40716,0.00019,21.25628]
[1778775900548,38.2,81480.06,44.1,0.40716,0.00019,21.25628]
[1778775900563,38.2,81480.06,44.1,0.40716,0.00019,21.25628]
[1778775900632,38.2,81479.89,44.1,0.40713,0.00019,21.25592]
[1778775901010,38.2,81479.89,44.1,0.40713,0.00019,21.25592]
[1778775901050,38.2,81470.08,44.1,0.40531,0.00019,21.22971]
[1778775902567,38.2,81470.08,44.1,0.40531,0.00019,21.22971]
[1778775904728,38.21,81466.57,44.1,0.40467,0.00019,21.22029]
[1778775904733,38.21,81466.57,44.1,0.40467,0.00019,21.22029]
[1778775904813,38.21,81466.57,44.1,0.40467,0.00019,21.22029]
[1778775907467,38.21,81460.91,44.1,0.40362,0.00019,21.20496]
[1778775913694,38.21,81465.02,44.1,0.40439,0.00019,21.21618]
[1778775918961,38.21,81465.2,44.1,0.40442,0.00019,21.21666]
[1778775921012,38.21,81465.21,44.1,0.40442,0.00019,21.21669]
[1778775922554,38.21,81465.2,44.1,0.40442,0.00019,21.21666]
[1778775924610,38.21,81463.97,44.1,0.4042,0.00019,21.21338]
[1778775924956,38.21,81464.07,44.1,0.40422,0.00019,21.21371]
[1778775925608,38.21,81464.07,44.1,0.40422,0.00019,21.21371]
[1778775934264,38.24,81461.49,44.1,0.4038,0.00018,21.20303]
[1778775934303,38.24,81461.49,44.1,0.4038,0.00018,21.20303]
[1778775934365,38.24,81461.49,44.1,0.4038,0.00018,21.20303]
[1778775934419,38.24,81461.49,44.1,0.4038,0.00018,21.20303]
[1778775935459,38.24,81462.93,44.1,0.40408,0.00018,21.20707]
[1778775935539,38.24,81462.93,44.1,0.40408,0.00018,21.20707]
[1778775935563,38.24,81462.93,44.1,0.40408,0.00018,21.20707]
[1778775935626,38.25,81455.21,44.1,0.40265,0.00018,21.18601]
[1778775935810,38.25,81455.21,44.1,0.40265,0.00018,21.18601]
[1778775935912,38.25,81455.21,44.1,0.40265,0.00018,21.18601]
[1778775935940,38.25,81455.21,44.1,0.40265,0.00018,21.18601]
[1778775935974,38.25,81455.21,44.1,0.40265,0.00018,21.18601]
[1778775935996,38.25,81455.21,44.1,0.40265,0.00018,21.18601]
[1778775936032,38.25,81455.21,44.1,0.40265,0.00018,21.18601]
[1778775936076,38.25,81455.21,44.1,0.40265,0.00018,21.18601]
[1778775936128,38.25,81455.21,44.1,0.40265,0.00018,21.18601]
[1778775936234,38.25,81455.21,44.1,0.40265,0.00018,21.18601]
[1778775936271,38.25,81455.21,44.1,0.40265,0.00018,21.18601]
[1778775936275,38.25,81455.21,44.1,0.40265,0.00018,21.18601]
[1778775936454,38.25,81455.21,44.1,0.40265,0.00018,21.18601]
[1778775936460,38.25,81455.21,44.1,0.40265,0.00018,21.18601]
[1778775936581,38.25,81475.94,44.1,0.4065,0.00019,21.24221]
[1778775936811,38.25,81475.94,44.1,0.4065,0.00019,21.24221]
[1778775936820,38.25,81475.94,44.1,0.4065,0.00019,21.24221]
[1778775936977,38.25,81475.94,44.1,0.4065,0.00019,21.24221]
[1778775937036,38.25,81475.94,44.1,0.4065,0.00019,21.24221]
[1778775937093,38.25,81475.94,44.1,0.4065,0.00019,21.24221]
[1778775937506,38.25,81475.94,44.1,0.4065,0.00019,21.24221]
[1778775937537,38.25,81475.94,44.1,0.4065,0.00019,21.24221]
[1778775937657,38.25,81475.94,44.1,0.4065,0.00019,21.24221]
[1778775937704,38.25,81506.1,44.1,0.41209,0.00019,21.3204]
[1778775937808,38.25,81506.1,44.1,0.41209,0.00019,21.3204]
[1778775938519,38.25,81506.1,44.1,0.41209,0.00019,21.3204]
[1778775938603,38.25,81506.1,44.1,0.41209,0.00019,21.3204]
[1778775938615,38.25,81513.14,44.1,0.4134,0.00019,21.33805]
[1778775938814,38.25,81513.14,44.1,0.4134,0.00019,21.33805]
[1778775940272,38.25,81513.24,44.1,0.41343,0.00019,21.33838]
[1778775941212,38.26,81512.26,44.1,0.41325,0.00019,21.33602]
[1778775941500,38.26,81512.26,44.1,0.41325,0.00019,21.33602]
[1778775942452,38.26,81511.83,44.1,0.41318,0.00019,21.33503]
[1778775942623,38.26,81511.83,44.1,0.41318,0.00019,21.33503]
[1778775943979,38.26,81516.29,44.1,0.41402,0.00019,21.34626]
[1778775943988,38.26,81516.29,44.1,0.41402,0.00019,21.34626]
[1778775944103,38.26,81516.29,44.1,0.41402,0.00019,21.34626]
[1778775944190,38.26,81516.29,44.1,0.41402,0.00019,21.34626]
[1778775944218,38.26,81516.29,44.1,0.41402,0.00019,21.34626]
[1778775944327,38.26,81516.29,44.1,0.41402,0.00019,21.34626]
[1778775944511,38.26,81516.29,44.1,0.41402,0.00019,21.34626]
[1778775946556,38.27,81522.61,44.1,0.4152,0.00019,21.36186]
[1778775946590,38.27,81522.61,44.1,0.4152,0.00019,21.36186]
[1778775949704,38.27,81521.54,44.1,0.41501,0.00019,21.35936]
[1778775949738,38.27,81518.74,44.1,0.41449,0.00019,21.35252]
[1778775950072,38.27,81518.74,44.1,0.41449,0.00019,21.35252]
[1778775950190,38.27,81528.54,44.1,0.41632,0.00019,21.37641]
[1778775951096,38.27,81528.54,44.1,0.41632,0.00019,21.37641]
[1778775951197,38.27,81531.02,44.1,0.41678,0.00019,21.38238]
[1778775953211,38.27,81539.17,44.1,0.41829,0.00019,21.40183]
[1778775955504,38.27,81538.74,44.1,0.41821,0.00019,21.40081]
[1778775955512,38.27,81538.74,44.1,0.41821,0.00019,21.40081]
[1778775957514,38.27,81537.53,44.1,0.41799,0.00019,21.39793]
[1778775957679,38.27,81537.53,44.1,0.41799,0.00019,21.39793]
[1778775959898,38.27,81539.95,44.1,0.41844,0.00019,21.40366]
[1778775959904,38.27,81539.95,44.1,0.41844,0.00019,21.40366]
[1778775959956,38.27,81539.95,44.1,0.41844,0.00019,21.40366]
[1778775959978,38.27,81539.95,44.1,0.41844,0.00019,21.40366]
[1778775960025,38.27,81539.95,44.1,0.41844,0.00019,21.40366]
[1778775960139,38.27,81539.95,44.1,0.41844,0.00019,21.40366]
[1778775960182,38.27,81539.95,44.1,0.41844,0.00019,21.40366]
[1778775960304,38.27,81539.95,44.1,0.41844,0.00019,21.40366]
[1778775960662,38.27,81539.95,44.1,0.41844,0.00019,21.40366]
[1778775960731,38.27,81555.24,44.1,0.42129,0.00019,21.43925]
[1778775962717,38.27,81559.2,44.1,0.42202,0.00019,21.44828]
[1778775962287,38.27,81552.48,44.1,0.42077,0.00019,21.43286]
[1778775964527,38.27,81552.43,44.1,0.42076,0.00019,21.43273]
[1778775966179,38.26,81547.09,44.1,0.41975,0.00019,21.42017]
[1778775970061,38.25,81547.3,44.1,0.41977,0.00019,21.42051]
[1778775972196,38.25,81547.62,44.1,0.41982,0.00019,21.42114]
[1778775972506,38.25,81547.62,44.1,0.41982,0.00019,21.42114]
[1778775973601,38.24,81547.09,44.1,0.41971,0.00019,21.41979]
[1778775973642,38.24,81547.09,44.1,0.41971,0.00019,21.41979]
[1778775973674,38.24,81547.09,44.1,0.41971,0.00019,21.41979]
[1778775973808,38.24,81546.54,44.1,0.4196,0.00019,21.4184]
[1778775977173,38.23,81549.83,44.1,0.42018,0.00019,21.42573]
[1778775977736,38.23,81549.83,44.1,0.42018,0.00019,21.42573]
[1778775977392,38.22,81543.78,44.1,0.41904,0.00019,21.41148]
[1778775978937,38.22,81544.47,44.1,0.41917,0.00019,21.41309]
[1778775979994,38.22,81539.68,44.1,0.41828,0.00019,21.40178]
[1778775980131,38.22,81539.68,44.1,0.41828,0.00019,21.40178]
[1778775980135,38.22,81539.68,44.1,0.41828,0.00019,21.40178]
[1778775981081,38.22,81543.3,44.1,0.41895,0.00019,21.41033]
[1778775981118,38.22,81543.3,44.1,0.41895,0.00019,21.41033]
[1778775986455,38.24,81543.6,44.1,0.41906,0.00019,21.41156]
[1778775989084,38.24,81543.28,44.1,0.419,0.00019,21.41083]
[1778775989954,38.24,81542.92,44.1,0.41893,0.00019,21.41]
[1778775989999,38.24,81542.92,44.1,0.41893,0.00019,21.41]
[1778775990467,38.24,81542.92,44.1,0.41893,0.00019,21.41]
[1778775990498,38.24,81542.92,44.1,0.41893,0.00019,21.41]
[1778775990508,38.24,81542.92,44.1,0.41893,0.00019,21.41]
[1778775990603,38.24,81542.92,44.1,0.41893,0.00019,21.41]
[1778775990667,38.24,81548.39,44.1,0.41995,0.00019,21.42281]
[1778775991195,38.24,81548.39,44.1,0.41995,0.00019,21.42281]
[1778775991214,38.24,81548.39,44.1,0.41995,0.00019,21.42281]
[1778775991670,38.25,81560.66,44.1,0.42224,0.00019,21.44649]
[1778775991831,38.25,81560.66,44.1,0.42224,0.00019,21.44649]
[1778775992497,38.25,81562.88,44.1,0.42266,0.00019,21.45156]
[1778775993836,38.26,81563.1,44.1,0.4227,0.00019,21.45209]
[1778775998574,38.25,81562.64,44.1,0.42262,0.00019,21.45102]
[1778775998700,38.25,81562.64,44.1,0.42262,0.00019,21.45102]
[1778775999305,38.25,81562.7,44.1,0.42263,0.00019,21.45115]
[1778775999447,38.25,81562.7,44.1,0.42263,0.00019,21.45115]
[1778775999722,38.25,81546.7,44.1,0.41964,0.00019,21.41439]
[1778775999802,38.25,81546.7,44.1,0.41964,0.00019,21.41439]
[1778775999867,38.25,81546.7,44.1,0.41964,0.00019,21.41439]
[1778775999911,38.25,81546.7,44.1,0.41964,0.00019,21.41439]
[1778776000330,38.25,81546.7,44.1,0.41964,0.00019,21.41439]
[1778776000553,38.25,81536.99,44.1,0.41783,0.00019,21.39149]
[1778776001028,38.25,81536.99,44.1,0.41783,0.00019,21.39149]
[1778776001313,38.25,81536.99,44.1,0.41783,0.00019,21.39149]
[1778776001333,38.25,81536.99,44.1,0.41783,0.00019,21.39149]
[1778776001452,38.25,81536.99,44.1,0.41783,0.00019,21.39149]
[1778776002660,38.25,81539.93,44.1,0.41838,0.00019,21.39847]
[1778776003855,38.26,81543.06,44.1,0.41897,0.00019,21.4059]
[1778776004306,38.26,81543.06,44.1,0.41897,0.00019,21.4059]
[1778776005429,38.26,81547.61,44.1,0.41982,0.00019,21.41657]
[1778776005903,38.26,81547.84,44.1,0.41986,0.00019,21.41712]
[1778776006050,38.26,81547.84,44.1,0.41986,0.00019,21.41712]
[1778776006561,38.26,81547.84,44.1,0.41986,0.00019,21.41712]
[1778776008355,38.26,81548.05,44.1,0.4199,0.00019,21.41764]
[1778776010780,38.26,81547.01,44.1,0.41971,0.00019,21.41525]
[1778776010630,38.26,81536.55,44.1,0.41776,0.00019,21.39061]
[1778776010865,38.26,81536.55,44.1,0.41776,0.00019,21.39061]
[1778776011632,38.26,81529.3,44.1,0.41641,0.00019,21.37325]
[1778776012115,38.26,81529.3,44.1,0.41641,0.00019,21.37325]
[1778776012272,38.26,81529.3,44.1,0.41641,0.00019,21.37325]
[1778776012396,38.26,81529.3,44.1,0.41641,0.00019,21.37325]
[1778776012583,38.26,81529.3,44.1,0.41641,0.00019,21.37325]
[1778776012755,38.26,81529.3,44.1,0.41641,0.00019,21.37325]
[1778776014933,38.26,81528.22,44.1,0.41622,0.00019,21.37076]
[1778776015027,38.26,81528.22,44.1,0.41622,0.00019,21.37076]
[1778776015332,38.26,81528.22,44.1,0.41622,0.00019,21.37076]
[1778776015369,38.26,81528.22,44.1,0.41622,0.00019,21.37076]
[1778776016019,38.27,81533.35,44.1,0.41718,0.00019,21.38315]
[1778776016043,38.27,81533.35,44.1,0.41718,0.00019,21.38315]
[1778776016518,38.27,81533.35,44.1,0.41718,0.00019,21.38315]
[1778776017476,38.27,81537.92,44.1,0.41804,0.00019,21.39407]
[1778776018551,38.27,81535.54,44.1,0.41759,0.00019,21.38844]
[1778776018681,38.27,81529.92,44.1,0.41655,0.00019,21.37499]
[1778776019196,38.27,81529.92,44.1,0.41655,0.00019,21.37499]
[1778776019276,38.27,81529.92,44.1,0.41655,0.00019,21.37499]
[1778776019688,38.27,81523.77,44.1,0.41541,0.00019,21.36011]
[1778776020180,38.27,81523.77,44.1,0.41541,0.00019,21.36011]
[1778776020196,38.27,81523.77,44.1,0.41541,0.00019,21.36011]
[1778776020927,38.27,81522.43,44.1,0.41516,0.00019,21.35683]
[1778776021483,38.27,81522.43,44.1,0.41516,0.00019,21.35683]
[1778776021593,38.27,81522.43,44.1,0.41516,0.00019,21.35683]
[1778776021702,38.27,81522.43,44.1,0.41516,0.00019,21.35683]
[1778776021709,38.27,81522.43,44.1,0.41516,0.00019,21.35683]
[1778776021758,38.27,81510.48,44.1,0.41294,0.00019,21.32727]
[1778776021906,38.27,81510.48,44.1,0.41294,0.00019,21.32727]
[1778776021963,38.27,81510.48,44.1,0.41294,0.00019,21.32727]
[1778776022311,38.27,81510.48,44.1,0.41294,0.00019,21.32727]
[1778776022365,38.27,81510.48,44.1,0.41294,0.00019,21.32727]
[1778776022724,38.27,81503.33,44.1,0.41161,0.00019,21.30928]
[1778776024738,38.27,81497.49,44.1,0.41054,0.00019,21.29452]
[1778776025072,38.27,81497.49,44.1,0.41054,0.00019,21.29452]
[1778776026091,38.28,81496.37,44.1,0.41033,0.00019,21.29171]
[1778776026108,38.28,81496.37,44.1,0.41033,0.00019,21.29171]
[1778776026414,38.28,81496.37,44.1,0.41033,0.00019,21.29171]
[1778776026430,38.28,81496.37,44.1,0.41033,0.00019,21.29171]
[1778776026499,38.28,81496.37,44.1,0.41033,0.00019,21.29171]
[1778776026694,38.28,81496.37,44.1,0.41033,0.00019,21.29171]
[1778776027759,38.28,81486.48,44.1,0.40851,0.00019,21.26623]
[1778776029778,38.28,81486.0,44.1,0.40842,0.00019,21.26501]
[1778776032241,38.28,81484.38,44.1,0.40813,0.00019,21.26088]
[1778776033119,38.28,81488.52,44.1,0.4089,0.00019,21.27171]
[1778776034569,38.28,81488.93,44.1,0.40898,0.00019,21.27281]
[1778776039843,38.29,81486.98,44.1,0.40863,0.00019,21.26797]
[1778776042004,38.29,81487.09,44.1,0.40866,0.00019,21.26829]
[1778776042081,38.29,81487.09,44.1,0.40866,0.00019,21.26829]
[1778776042096,38.29,81487.09,44.1,0.40866,0.00019,21.26829]
[1778776042137,38.29,81487.09,44.1,0.40866,0.00019,21.26829]
[1778776042751,38.29,81487.09,44.1,0.40866,0.00019,21.26829]
[1778776042845,38.29,81487.15,44.1,0.40867,0.00019,21.26853]
[1778776042878,38.29,81487.15,44.1,0.40867,0.00019,21.26853]
[1778776043201,38.3,81480.44,44.1,0.40743,0.00019,21.25099]
[1778776043877,38.3,81480.44,44.1,0.40743,0.00019,21.25099]
[1778776048842,38.3,81484.56,44.1,0.40821,0.00019,21.26194]
[1778776049169,38.3,81484.56,44.1,0.40821,0.00019,21.26194]
[1778776051122,38.3,81486.49,44.1,0.40857,0.00019,21.26705]
[1778776051316,38.3,81486.49,44.1,0.40857,0.00019,21.26705]
[1778776051347,38.3,81486.49,44.1,0.40857,0.00019,21.26705]
[1778776053099,38.3,81488.92,44.1,0.40901,0.00019,21.2687]
[1778776053273,38.3,81488.92,44.1,0.40901,0.00019,21.2687]
[1778776053941,38.31,81500.99,44.1,0.41125,0.00019,21.29978]
[1778776055429,38.31,81500.99,44.1,0.41125,0.00019,21.29978]
[1778776055442,38.31,81500.99,44.1,0.41125,0.00019,21.29978]
[1778776055716,38.31,81500.99,44.1,0.41125,0.00019,21.29978]
[1778776055721,38.31,81500.99,44.1,0.41125,0.00019,21.29978]
[1778776055728,38.31,81504.89,44.1,0.41198,0.00019,21.30972]
[1778776056821,38.31,81504.89,44.1,0.41198,0.00019,21.30972]
[1778776056852,38.31,81509.24,44.1,0.41279,0.00019,21.32064]
[1778776057013,38.31,81509.24,44.1,0.41279,0.00019,21.32064]
[1778776058409,38.31,81513.72,44.1,0.41362,0.00019,21.33181]
[1778776058496,38.32,81520.65,44.1,0.41493,0.00019,21.34911]
[1778776058870,38.32,81520.65,44.1,0.41493,0.00019,21.34911]
[1778776058874,38.32,81520.65,44.1,0.41493,0.00019,21.34911]
[1778776059579,38.32,81520.65,44.1,0.41493,0.00019,21.34911]
[1778776059656,38.32,81520.65,44.1,0.41493,0.00019,21.34911]
[1778776059695,38.32,81520.65,44.1,0.41493,0.00019,21.34911]
[1778776059737,38.32,81520.65,44.1,0.41493,0.00019,21.34911]
[1778776059777,38.32,81529.13,44.1,0.4165,0.00019,21.36965]
[1778776059882,38.32,81529.13,44.1,0.4165,0.00019,21.36965]
[1778776060625,38.32,81529.13,44.1,0.4165,0.00019,21.36965]
[1778776060655,38.32,81534.72,44.1,0.41754,0.00019,21.38306]
[1778776066025,38.32,81535.83,44.1,0.41775,0.00019,21.38572]
[1778776069046,38.32,81542.34,44.1,0.41896,0.00019,21.40112]
[1778776074309,38.32,81541.6,44.1,0.41882,0.00019,21.39938]
[1778776080124,38.32,81540.97,44.1,0.4187,0.00019,21.39788]
[1778776085159,38.32,81543.42,44.1,0.41916,0.00019,21.40363]
[1778776086700,38.32,81543.42,44.1,0.41916,0.00019,21.40363]
[1778776087176,38.32,81535.47,44.1,0.41768,0.00019,21.38485]
[1778776089853,38.32,81535.58,44.1,0.4177,0.00019,21.38509]
[1778776093485,38.31,81534.76,44.1,0.41754,0.00019,21.38309]
[1778776093580,38.31,81534.76,44.1,0.41754,0.00019,21.38309]
[1778776093629,38.31,81534.76,44.1,0.41754,0.00019,21.38309]
[1778776093945,38.31,81534.23,44.1,0.41744,0.00019,21.3818]
[1778776095511,38.31,81530.08,44.1,0.41667,0.00019,21.37186]
[1778776098683,38.31,81528.87,44.1,0.41644,0.00019,21.36892]
[1778776098856,38.31,81528.87,44.1,0.41644,0.00019,21.36892]
[1778776099260,38.31,81538.28,44.1,0.41819,0.00019,21.39139]
[1778776100060,38.31,81538.28,44.1,0.41819,0.00019,21.39139]
[1778776100267,38.31,81543.89,44.1,0.41923,0.00019,21.40459]
[1778776105199,38.31,81543.2,44.1,0.4191,0.00019,21.4029]
[1778776105302,38.31,81543.2,44.1,0.4191,0.00019,21.4029]
[1778776105310,38.31,81543.2,44.1,0.4191,0.00019,21.4029]
[1778776105371,38.31,81543.2,44.1,0.4191,0.00019,21.4029]
[1778776105475,38.31,81543.2,44.1,0.4191,0.00019,21.4029]
[1778776105569,38.31,81543.2,44.1,0.4191,0.00019,21.4029]
[1778776106519,38.31,81544.08,44.1,0.41926,0.00019,21.40494]
[1778776106882,38.31,81556.93,44.1,0.42165,0.00019,21.43466]
[1778776106946,38.31,81556.93,44.1,0.42165,0.00019,21.43466]
[1778776108319,38.31,81559.16,44.1,0.42207,0.00019,21.43973]
[1778776109919,38.31,81556.74,44.1,0.42162,0.00019,21.43421]
[1778776110061,38.31,81556.74,44.1,0.42162,0.00019,21.43421]
[1778776110445,38.31,81556.74,44.1,0.42162,0.00019,21.43421]
[1778776110494,38.31,81548.8,44.1,0.42014,0.00019,21.41591]
[1778776111251,38.31,81548.8,44.1,0.42014,0.00019,21.41591]
[1778776111792,38.31,81540.28,44.1,0.41853,0.00019,21.39124]
[1778776115276,38.3,81536.86,44.1,0.41789,0.00019,21.3831]
[1778776115279,38.3,81536.86,44.1,0.41789,0.00019,21.3831]
[1778776115342,38.3,81536.86,44.1,0.41789,0.00019,21.3831]
[1778776115391,38.3,81536.86,44.1,0.41789,0.00019,21.3831]
[1778776115437,38.3,81536.86,44.1,0.41789,0.00019,21.3831]
[1778776115510,38.3,81536.86,44.1,0.41789,0.00019,21.3831]
[1778776116902,38.3,81546.37,44.1,0.41966,0.00019,21.40549]
[1778776117818,38.3,81551.56,44.1,0.42063,0.00019,21.41753]
[1778776119204,38.3,81552.59,44.1,0.42082,0.00019,21.41991]
[1778776120085,38.3,81553.6,44.1,0.42101,0.00019,21.42223]
[1778776120145,38.3,81553.6,44.1,0.42101,0.00019,21.42223]
[1778776120465,38.3,81553.6,44.1,0.42101,0.00019,21.42223]
[1778776120566,38.3,81542.24,44.1,0.41889,0.00019,21.39583]
[1778776121024,38.3,81542.24,44.1,0.41889,0.00019,21.39583]
[1778776122521,38.3,81542.12,44.1,0.41887,0.00019,21.39551]
[1778776123877,38.3,81543.32,44.1,0.41909,0.00019,21.39831]
[1778776123968,38.3,81541.91,44.1,0.41882,0.00019,21.39498]
[1778776123998,38.3,81541.91,44.1,0.41882,0.00019,21.39498]
[1778776124627,38.3,81541.91,44.1,0.41882,0.00019,21.39498]
[1778776124632,38.3,81551.2,44.1,0.42056,0.00019,21.41665]
[1778776127348,38.3,81553.36,44.1,0.42096,0.00019,21.42162]
[1778776127556,38.3,81553.36,44.1,0.42096,0.00019,21.42162]
[1778776128531,38.3,81554.35,44.1,0.42114,0.00019,21.4239]
[1778776129477,38.3,81561.6,44.1,0.42249,0.00019,21.44041]
[1778776131838,38.3,81562.83,44.1,0.42272,0.00019,21.44318]
[1778776132858,38.3,81561.73,44.1,0.42252,0.00019,21.44068]
[1778776132899,38.3,81561.73,44.1,0.42252,0.00019,21.44068]
[1778776132889,38.3,81568.05,44.1,0.4237,0.00019,21.45487]
[1778776133357,38.3,81568.05,44.1,0.4237,0.00019,21.45487]
[1778776133393,38.3,81568.05,44.1,0.4237,0.00019,21.45487]
[1778776133438,38.3,81568.05,44.1,0.4237,0.00019,21.45487]
[1778776133879,38.3,81568.05,44.1,0.4237,0.00019,21.45487]
[1778776133901,38.3,81573.87,44.1,0.42479,0.00019,21.46782]
[1778776134014,38.3,81573.87,44.1,0.42479,0.00019,21.46782]
[1778776134811,38.3,81573.87,44.1,0.42479,0.00019,21.46782]
[1778776135409,38.3,81576.72,44.1,0.42532,0.00019,21.47409]
[1778776135660,38.3,81576.72,44.1,0.42532,0.00019,21.47409]
[1778776135827,38.3,81576.72,44.1,0.42532,0.00019,21.47409]
[1778776135828,38.3,81576.72,44.1,0.42532,0.00019,21.47409]
[1778776138810,38.31,81578.64,44.1,0.42568,0.00019,21.47831]
[1778776139514,38.31,81580.68,44.1,0.42606,0.00019,21.48277]
[1778776140064,38.31,81580.11,44.1,0.42596,0.00019,21.48153]
[1778776140555,38.31,81585.63,44.1,0.42699,0.00019,21.49345]
[1778776141501,38.31,81585.63,44.1,0.42699,0.00019,21.49345]
[1778776146608,38.31,81582.72,44.1,0.42645,0.00019,21.48719]
[1778776152701,38.31,81588.16,44.1,0.42746,0.00019,21.4989]
[1778776152755,38.31,81588.16,44.1,0.42746,0.00019,21.4989]
[1778776152791,38.31,81588.16,44.1,0.42746,0.00019,21.4989]
[1778776152835,38.31,81588.16,44.1,0.42746,0.00019,21.4989]
[1778776152997,38.31,81587.19,44.1,0.42728,0.00019,21.49683]
[1778776153646,38.31,81580.78,44.1,0.42609,0.00019,21.48308]
[1778776154459,38.31,81580.78,44.1,0.42609,0.00019,21.48308]
[1778776154545,38.31,81580.78,44.1,0.42609,0.00019,21.48308]
[1778776155145,38.31,81578.89,44.1,0.42574,0.00019,21.47903]
[1778776155660,38.31,81584.94,44.1,0.42688,0.00019,21.49214]
[1778776156667,38.31,81591.84,44.1,0.42817,0.00019,21.50687]
[1778776157176,38.31,81591.84,44.1,0.42817,0.00019,21.50687]
[1778776157818,38.31,81591.84,44.1,0.42817,0.00019,21.50687]
[1778776157963,38.31,81591.84,44.1,0.42817,0.00019,21.50687]
[1778776158461,38.31,81591.56,44.1,0.42811,0.00019,21.50628]
[1778776158681,38.32,81583.59,44.1,0.42663,0.00019,21.48927]
[1778776159250,38.32,81583.59,44.1,0.42663,0.00019,21.48927]
[1778776159620,38.32,81583.59,44.1,0.42663,0.00019,21.48927]
[1778776159753,38.32,81583.59,44.1,0.42663,0.00019,21.48927]
[1778776163427,38.32,81583.07,44.1,0.42654,0.00019,21.48823]
[1778776168179,38.33,81579.25,44.1,0.42584,0.00019,21.4801]
[1778776168273,38.33,81579.25,44.1,0.42584,0.00019,21.4801]
[1778776168732,38.33,81579.25,44.1,0.42584,0.00019,21.4801]
[1778776169808,38.33,81578.6,44.1,0.42572,0.00019,21.47874]
[1778776169865,38.33,81578.6,44.1,0.42572,0.00019,21.47874]
[1778776169955,38.33,81578.6,44.1,0.42572,0.00019,21.47874]
[1778776170765,38.33,81569.84,44.1,0.4241,0.00019,21.45955]
[1778776171363,38.33,81569.84,44.1,0.4241,0.00019,21.45955]
[1778776171405,38.33,81569.84,44.1,0.4241,0.00019,21.45955]
[1778776171688,38.33,81569.84,44.1,0.4241,0.00019,21.45955]
[1778776171727,38.33,81569.84,44.1,0.4241,0.00019,21.45955]
[1778776174133,38.34,81568.56,44.1,0.42385,0.00019,21.45209]
[1778776174140,38.34,81568.56,44.1,0.42385,0.00019,21.45209]
[1778776174195,38.34,81568.56,44.1,0.42385,0.00019,21.45209]
[1778776174478,38.34,81568.56,44.1,0.42385,0.00019,21.45209]
[1778776174505,38.34,81568.56,44.1,0.42385,0.00019,21.45209]
[1778776174554,38.34,81568.56,44.1,0.42385,0.00019,21.45209]
[1778776174944,38.34,81550.08,44.1,0.4204,0.00019,21.41016]
[1778776175800,38.33,81544.11,44.1,0.41929,0.00019,21.39627]
[1778776179006,38.33,81542.82,44.1,0.41905,0.00019,21.39321]
[1778776183737,38.33,81544.08,44.1,0.41928,0.00019,21.39611]
[1778776185829,38.33,81546.25,44.1,0.41968,0.00019,21.40115]
[1778776190600,38.33,81541.02,44.1,0.4187,0.00019,21.38884]
[1778776191370,38.33,81536.1,44.1,0.41778,0.00019,21.37719]
[1778776191652,38.33,81536.1,44.1,0.41778,0.00019,21.37719]
[1778776192618,38.33,81536.98,44.1,0.41795,0.00019,21.37927]
[1778776197966,38.33,81536.68,44.1,0.41789,0.00019,21.37853]
[1778776198673,38.33,81539.22,44.1,0.41836,0.00019,21.38454]
[1778776198701,38.33,81539.22,44.1,0.41836,0.00019,21.38454]
[1778776198964,38.33,81544.7,44.1,0.41938,0.00019,21.39741]
[1778776200275,38.33,81547.35,44.1,0.41987,0.00019,21.4036]
[1778776201632,38.33,81551.5,44.1,0.42065,0.00019,21.41322]
[1778776201858,38.33,81551.5,44.1,0.42065,0.00019,21.41322]
[1778776201998,38.33,81551.5,44.1,0.42065,0.00019,21.41322]
[1778776201988,38.33,81558.89,44.1,0.42202,0.00019,21.43013]
[1778776202994,38.33,81565.85,44.1,0.42332,0.00019,21.44583]
[1778776203612,38.33,81565.85,44.1,0.42332,0.00019,21.44583]
[1778776203628,38.33,81565.85,44.1,0.42332,0.00019,21.44583]
[1778776203669,38.33,81565.85,44.1,0.42332,0.00019,21.44583]
[1778776203812,38.33,81565.85,44.1,0.42332,0.00019,21.44583]
[1778776204573,38.33,81556.16,44.1,0.42152,0.00019,21.42391]
[1778776205885,38.33,81556.16,44.1,0.42152,0.00019,21.42391]
[1778776207215,38.33,81559.53,44.1,0.42214,0.00019,21.43158]
[1778776207620,38.33,81559.53,44.1,0.42214,0.00019,21.43158]
[1778776207746,38.33,81559.53,44.1,0.42214,0.00019,21.43158]
[1778776207812,38.33,81559.53,44.1,0.42214,0.00019,21.43158]
[1778776208123,38.33,81562.41,44.1,0.42268,0.00019,21.43809]
[1778776208812,38.33,81562.41,44.1,0.42268,0.00019,21.43809]
[1778776208824,38.33,81556.47,44.1,0.42157,0.00019,21.42461]
[1778776209592,38.33,81556.47,44.1,0.42157,0.00019,21.42461]
[1778776209959,38.33,81556.47,44.1,0.42157,0.00019,21.42461]
[1778776210368,38.33,81555.88,44.1,0.42146,0.00019,21.42326]
[1778776210429,38.33,81555.88,44.1,0.42146,0.00019,21.42326]
[1778776211273,38.33,81555.53,44.1,0.4214,0.00019,21.42246]
[1778776211281,38.33,81555.53,44.1,0.4214,0.00019,21.42246]
[1778776211294,38.33,81555.53,44.1,0.4214,0.00019,21.42246]
[1778776211914,38.33,81555.53,44.1,0.4214,0.00019,21.42246]
[1778776211351,38.33,81562.62,44.1,0.42272,0.00019,21.43855]
[1778776212059,38.33,81569.95,44.1,0.42409,0.00019,21.45494]
[1778776213544,38.33,81569.95,44.1,0.42409,0.00019,21.45494]
[1778776216004,38.32,81569.99,44.1,0.42409,0.00019,21.455]
[1778776217205,38.32,81568.35,44.1,0.42378,0.00019,21.45133]
[1778776217249,38.32,81568.35,44.1,0.42378,0.00019,21.45133]
[1778776217709,38.32,81568.35,44.1,0.42378,0.00019,21.45133]
[1778776217879,38.32,81568.35,44.1,0.42378,0.00019,21.45133]
[1778776218246,38.32,81570.09,44.1,0.4241,0.00019,21.45517]
[1778776224029,38.32,81575.81,44.1,0.42517,0.00019,21.46773]
[1778776224295,38.32,81575.81,44.1,0.42517,0.00019,21.46773]
[1778776224970,38.32,81575.81,44.1,0.42517,0.00019,21.46773]
[1778776225108,38.32,81574.75,44.1,0.42497,0.00019,21.46539]
[1778776225612,38.32,81574.75,44.1,0.42497,0.00019,21.46539]
[1778776225725,38.32,81574.75,44.1,0.42497,0.00019,21.46539]
[1778776226000,38.32,81574.75,44.1,0.42497,0.00019,21.46539]
[1778776231122,38.32,81577.77,44.1,0.42553,0.00019,21.472]
[1778776236228,38.32,81578.11,44.1,0.42558,0.00019,21.46809]
[1778776240689,38.32,81578.04,44.1,0.42557,0.00019,21.46798]
[1778776241038,38.32,81578.04,44.1,0.42557,0.00019,21.46798]
[1778776246299,38.33,81570.6,44.1,0.42419,0.00019,21.45166]
[1778776248027,38.33,81570.6,44.1,0.42419,0.00019,21.45166]
[1778776248049,38.33,81570.52,44.1,0.42417,0.00019,21.45149]
[1778776248399,38.33,81570.52,44.1,0.42417,0.00019,21.45149]
[1778776248425,38.33,81570.52,44.1,0.42417,0.00019,21.45149]
[1778776250196,38.33,81563.08,44.1,0.42279,0.00019,21.43487]
[1778776251670,38.33,81563.81,44.1,0.42292,0.00019,21.43651]
[1778776254505,38.33,81565.41,44.1,0.42322,0.00019,21.44009]
[1778776258858,38.32,81567.38,44.1,0.42358,0.00019,21.44444]
[1778776261404,38.32,81574.58,44.1,0.42492,0.00019,21.46037]
[1778776266439,38.32,81572.07,44.1,0.42445,0.00019,21.45477]
[1778776269319,38.32,81572.05,44.1,0.42444,0.00019,21.45469]
[1778776270229,38.32,81572.89,44.1,0.4246,0.00019,21.45653]
[1778776272192,38.32,81572.5,44.1,0.42452,0.00019,21.45566]
[1778776273804,38.32,81575.88,44.1,0.42515,0.00019,21.46308]
[1778776273813,38.32,81575.88,44.1,0.42515,0.00019,21.46308]
[1778776274513,38.31,81576.13,44.1,0.4252,0.00019,21.46361]
[1778776274586,38.31,81582.01,44.1,0.42629,0.00019,21.47641]
[1778776276602,38.31,81582.95,44.1,0.42647,0.00019,21.47846]
[1778776278618,38.32,81584.76,44.1,0.42681,0.00019,21.48241]
[1778776281285,38.32,81586.04,44.1,0.42706,0.00019,21.4852]
[1778776281691,38.32,81586.04,44.1,0.42706,0.00019,21.4852]
[1778776288800,38.33,81577.33,44.1,0.42545,0.00019,21.46652]
[1778776294648,38.34,81578.25,44.1,0.42562,0.00019,21.46402]
[1778776298686,38.34,81577.75,44.1,0.42554,0.00019,21.46301]
[1778776298710,38.34,81577.75,44.1,0.42554,0.00019,21.46301]
[1778776298750,38.34,81577.75,44.1,0.42554,0.00019,21.46301]
[1778776299287,38.34,81574.39,44.1,0.42491,0.00019,21.45568]
[1778776299314,38.34,81574.39,44.1,0.42491,0.00019,21.45568]
[1778776299320,38.34,81574.39,44.1,0.42491,0.00019,21.45568]
[1778776299683,38.34,81564.35,44.1,0.42304,0.00019,21.43341]
[1778776301509,38.34,81560.14,44.1,0.42226,0.00019,21.42395]
[1778776305477,38.35,81558.78,44.1,0.42201,0.00019,21.4209]
[1778776305553,38.35,81558.78,44.1,0.42201,0.00019,21.4209]
[1778776309704,38.35,81556.21,44.1,0.42153,0.00019,21.41508]
[1778776309726,38.35,81556.21,44.1,0.42153,0.00019,21.41508]
[1778776309974,38.35,81556.21,44.1,0.42153,0.00019,21.41508]
[1778776309979,38.35,81556.21,44.1,0.42153,0.00019,21.41508]
[1778776310043,38.35,81556.6,44.1,0.42161,0.00019,21.41597]
[1778776310358,38.35,81556.6,44.1,0.42161,0.00019,21.41597]
[1778776310764,38.35,81541.61,44.1,0.41882,0.00019,21.3813]
[1778776311596,38.35,81541.61,44.1,0.41882,0.00019,21.3813]
[1778776311658,38.35,81541.61,44.1,0.41882,0.00019,21.3813]
[1778776311712,38.35,81541.61,44.1,0.41882,0.00019,21.3813]
[1778776311725,38.35,81541.61,44.1,0.41882,0.00019,21.3813]
[1778776311780,38.35,81541.61,44.1,0.41882,0.00019,21.3813]
[1778776311851,38.35,81539.89,44.1,0.4185,0.00019,21.37725]
[1778776313530,38.35,81541.75,44.1,0.41884,0.00019,21.38161]
[1778776315244,38.35,81545.29,44.1,0.4195,0.00019,21.38989]
[1778776315624,38.35,81545.29,44.1,0.4195,0.00019,21.38989]
[1778776316715,38.35,81542.37,44.1,0.41896,0.00019,21.38308]
[1778776317129,38.35,81540.07,44.1,0.41853,0.00019,21.37769]
[1778776317516,38.35,81540.07,44.1,0.41853,0.00019,21.37769]
[1778776317568,38.35,81540.07,44.1,0.41853,0.00019,21.37769]
[1778776317659,38.35,81540.07,44.1,0.41853,0.00019,21.37769]
[1778776321994,38.35,81534.15,44.1,0.41744,0.00019,21.36377]
[1778776322073,38.35,81534.15,44.1,0.41744,0.00019,21.36377]
[1778776322229,38.35,81534.04,44.1,0.41742,0.00019,21.36354]
[1778776322233,38.35,81534.04,44.1,0.41742,0.00019,21.36354]
[1778776322527,38.35,81534.04,44.1,0.41742,0.00019,21.36354]
[1778776322550,38.35,81534.04,44.1,0.41742,0.00019,21.36354]
[1778776322856,38.35,81544.7,44.1,0.41941,0.00019,21.38872]
[1778776323678,38.35,81544.7,44.1,0.41941,0.00019,21.38872]
[1778776324521,38.36,81544.97,44.1,0.41946,0.00019,21.38936]
[1778776325226,38.36,81542.13,44.1,0.41893,0.00019,21.38274]
[1778776325447,38.36,81542.13,44.1,0.41893,0.00019,21.38274]
[1778776325667,38.36,81542.13,44.1,0.41893,0.00019,21.38274]
[1778776326095,38.36,81542.13,44.1,0.41893,0.00019,21.38274]
[1778776326114,38.36,81536.0,44.1,0.41779,0.00019,21.36829]
[1778776326936,38.36,81536.0,44.1,0.41779,0.00019,21.36829]
[1778776329909,38.36,81526.93,44.1,0.41612,0.00019,21.34668]
[1778776330272,38.36,81526.93,44.1,0.41612,0.00019,21.34668]
[1778776330577,38.36,81526.93,44.1,0.41612,0.00019,21.34668]
[1778776335417,38.37,81524.08,44.1,0.41561,0.00019,21.33997]
[1778776335457,38.37,81524.08,44.1,0.41561,0.00019,21.33997]
[1778776335940,38.37,81524.08,44.1,0.41561,0.00019,21.33997]
[1778776335990,38.37,81524.08,44.1,0.41561,0.00019,21.33997]
[1778776336076,38.37,81533.58,44.1,0.41737,0.00019,21.36287]
[1778776337536,38.37,81537.27,44.1,0.41806,0.00019,21.37166]
[1778776340063,38.37,81529.16,44.1,0.41656,0.00019,21.35237]
[1778776340891,38.37,81529.13,44.1,0.41656,0.00019,21.35233]
[1778776346022,38.38,81528.9,44.1,0.41653,0.00019,21.35198]
[1778776346272,38.38,81528.9,44.1,0.41653,0.00019,21.35198]
[1778776347516,38.38,81523.92,44.1,0.41561,0.00019,21.33998]
[1778776349043,38.38,81516.29,44.1,0.4142,0.00019,21.3214]
[1778776349270,38.38,81516.29,44.1,0.4142,0.00019,21.3214]
[1778776349583,38.38,81516.29,44.1,0.4142,0.00019,21.3214]
[1778776349593,38.38,81516.29,44.1,0.4142,0.00019,21.3214]
[1778776349623,38.38,81516.29,44.1,0.4142,0.00019,21.3214]
[1778776350050,38.38,81509.64,44.1,0.41297,0.00019,21.30493]
[1778776350578,38.38,81509.64,44.1,0.41297,0.00019,21.30493]
[1778776351110,38.38,81509.64,44.1,0.41297,0.00019,21.30493]
[1778776351585,38.38,81506.41,44.1,0.41235,0.00019,21.2921]
[1778776353111,38.38,81505.02,44.1,0.41209,0.00019,21.28859]
[1778776353914,38.38,81505.73,44.1,0.41222,0.00019,21.29036]
[1778776356256,38.38,81505.22,44.1,0.41212,0.00019,21.28903]
[1778776356410,38.38,81505.22,44.1,0.41212,0.00019,21.28903]
[1778776356439,38.38,81505.22,44.1,0.41212,0.00019,21.28903]
[1778776356634,38.38,81505.22,44.1,0.41212,0.00019,21.28903]
[1778776357100,38.38,81514.99,44.1,0.41393,0.00019,21.31335]
[1778776357270,38.38,81514.99,44.1,0.41393,0.00019,21.31335]
[1778776363142,38.38,81518.66,44.1,0.41462,0.00019,21.32242]
[1778776366769,38.38,81517.55,44.1,0.41441,0.00019,21.31971]
[1778776366802,38.38,81517.55,44.1,0.41441,0.00019,21.31971]
[1778776368138,38.38,81517.74,44.1,0.41445,0.00019,21.32019]
[1778776368177,38.38,81525.31,44.1,0.41585,0.00019,21.33864]
[1778776370021,38.38,81525.31,44.1,0.41585,0.00019,21.33864]
[1778776370074,38.38,81525.31,44.1,0.41585,0.00019,21.33864]
[1778776370734,38.38,81526.01,44.1,0.41598,0.00019,21.34036]
[1778776371083,38.38,81526.01,44.1,0.41598,0.00019,21.34036]
[1778776373805,38.38,81532.39,44.1,0.41717,0.00019,21.35571]
[1778776373896,38.38,81533.95,44.1,0.41746,0.00019,21.35944]
[1778776374656,38.38,81533.95,44.1,0.41746,0.00019,21.35944]
[1778776375752,38.38,81529.79,44.1,0.41669,0.00019,21.34949]
[1778776375763,38.38,81529.79,44.1,0.41669,0.00019,21.34949]
[1778776376861,38.38,81526.2,44.1,0.41602,0.00019,21.34083]
[1778776379977,38.38,81528.07,44.1,0.41637,0.00019,21.34532]
[1778776381245,38.38,81528.24,44.1,0.4164,0.00019,21.34571]
[1778776381259,38.38,81528.24,44.1,0.4164,0.00019,21.34571]
[1778776381265,38.38,81528.24,44.1,0.4164,0.00019,21.34571]
[1778776381474,38.38,81528.24,44.1,0.4164,0.00019,21.34571]
[1778776381557,38.38,81529.08,44.1,0.41655,0.00019,21.34772]
[1778776382290,38.38,81529.08,44.1,0.41655,0.00019,21.34772]
[1778776382739,38.38,81529.08,44.1,0.41655,0.00019,21.34772]
[1778776383035,38.38,81529.08,44.1,0.41655,0.00019,21.34772]
[1778776383136,38.38,81538.87,44.1,0.41837,0.00019,21.37104]
[1778776384100,38.38,81538.87,44.1,0.41837,0.00019,21.37104]
[1778776386528,38.38,81536.19,44.1,0.41787,0.00019,21.3647]
[1778776386580,38.38,81536.19,44.1,0.41787,0.00019,21.3647]
[1778776386662,38.38,81536.19,44.1,0.41787,0.00019,21.3647]
[1778776387272,38.38,81533.72,44.1,0.41741,0.00019,21.35884]
[1778776387313,38.38,81526.42,44.1,0.41606,0.00019,21.34132]
[1778776389526,38.38,81525.56,44.1,0.4159,0.00019,21.33925]
[1778776389579,38.38,81524.62,44.1,0.41572,0.00019,21.33699]
[1778776390267,38.38,81524.62,44.1,0.41572,0.00019,21.33699]
[1778776390775,38.38,81524.62,44.1,0.41572,0.00019,21.33699]
[1778776390784,38.38,81524.62,44.1,0.41572,0.00019,21.33699]
[1778776390897,38.38,81524.62,44.1,0.41572,0.00019,21.33699]
[1778776390899,38.38,81524.62,44.1,0.41572,0.00019,21.33699]
[1778776391026,38.38,81524.62,44.1,0.41572,0.00019,21.33699]
[1778776391100,38.38,81524.62,44.1,0.41572,0.00019,21.33699]
[1778776391120,38.38,81524.62,44.1,0.41572,0.00019,21.33699]
[1778776391083,38.38,81518.53,44.1,0.41459,0.00019,21.32214]
[1778776391215,38.38,81518.53,44.1,0.41459,0.00019,21.32214]
[1778776391935,38.38,81518.53,44.1,0.41459,0.00019,21.32214]
[1778776392006,38.38,81518.53,44.1,0.41459,0.00019,21.32214]
[1778776392032,38.38,81507.86,44.1,0.41261,0.00019,21.29568]
[1778776393008,38.38,81507.86,44.1,0.41261,0.00019,21.29568]
[1778776393232,38.38,81506.61,44.1,0.41238,0.00019,21.29252]
[1778776393236,38.38,81506.61,44.1,0.41238,0.00019,21.29252]
[1778776395344,38.38,81507.9,44.1,0.41261,0.00019,21.29572]
[1778776396532,38.38,81508.28,44.1,0.41268,0.00019,21.29664]
[1778776397382,38.38,81507.33,44.1,0.4125,0.00019,21.29421]
[1778776397565,38.38,81507.33,44.1,0.4125,0.00019,21.29421]
[1778776398122,38.38,81507.33,44.1,0.4125,0.00019,21.29421]
[1778776398391,38.38,81495.97,44.1,0.4104,0.00019,21.26547]
[1778776400982,38.38,81495.21,44.1,0.41026,0.00019,21.26356]
[1778776404212,38.38,81502.55,44.1,0.41162,0.00019,21.28226]
[1778776404223,38.38,81502.55,44.1,0.41162,0.00019,21.28226]
[1778776409804,38.38,81497.5,44.1,0.41069,0.00019,21.26949]
[1778776410094,38.38,81497.5,44.1,0.41069,0.00019,21.26949]
[1778776410134,38.38,81497.5,44.1,0.41069,0.00019,21.26949]
[1778776410924,38.38,81485.9,44.1,0.40854,0.00019,21.23965]
[1778776415465,38.38,81486.98,44.1,0.40873,0.00019,21.23778]
[1778776420545,38.39,81482.85,44.1,0.40798,0.00019,21.22719]
[1778776421861,38.39,81482.85,44.1,0.40798,0.00019,21.22719]
[1778776421970,38.39,81482.85,44.1,0.40798,0.00019,21.22719]
[1778776422030,38.39,81482.14,44.1,0.40785,0.00018,21.22539]
[1778776422318,38.39,81482.14,44.1,0.40785,0.00018,21.22539]
[1778776422559,38.39,81476.24,44.1,0.40676,0.00018,21.20987]
[1778776424835,38.39,81474.12,44.1,0.40637,0.00018,21.20432]
[1778776424858,38.39,81474.12,44.1,0.40637,0.00018,21.20432]
[1778776424864,38.39,81474.12,44.1,0.40637,0.00018,21.20432]
[1778776428674,38.4,81468.98,44.1,0.40543,0.00018,21.19074]
[1778776428712,38.4,81468.98,44.1,0.40543,0.00018,21.19074]
[1778776428785,38.4,81468.98,44.1,0.40543,0.00018,21.19074]
[1778776429097,38.4,81468.98,44.1,0.40543,0.00018,21.19074]
[1778776429159,38.4,81469.47,44.1,0.40553,0.00018,21.19214]
[1778776429608,38.4,81478.42,44.1,0.40718,0.00018,21.21589]
[1778776430993,38.4,81478.42,44.1,0.40718,0.00018,21.21589]
[1778776431670,38.4,81480.81,44.1,0.40763,0.00018,21.22225]
[1778776432061,38.4,81480.81,44.1,0.40763,0.00018,21.22225]
[1778776432629,38.4,81489.3,44.1,0.40921,0.00019,21.24439]
[1778776435867,38.41,81491.58,44.1,0.40964,0.00019,21.25038]
[1778776436238,38.41,81488.8,44.1,0.40912,0.00019,21.24325]
[1778776441694,38.41,81492.28,44.1,0.40978,0.00019,21.2524]
[1778776442701,38.42,81485.38,44.1,0.40851,0.00018,21.23465]
[1778776445640,38.42,81485.44,44.1,0.40853,0.00018,21.23487]
[1778776450762,38.42,81483.81,44.1,0.40824,0.00018,21.23078]
[1778776452782,38.43,81489.1,44.1,0.40923,0.00018,21.24459]
[1778776455715,38.43,81489.55,44.1,0.40931,0.00018,21.24583]
[1778776455717,38.43,81489.55,44.1,0.40931,0.00018,21.24583]
[1778776455777,38.43,81489.55,44.1,0.40931,0.00018,21.24583]
[1778776455829,38.43,81489.55,44.1,0.40931,0.00018,21.24583]
[1778776455919,38.43,81489.55,44.1,0.40931,0.00018,21.24583]
[1778776455977,38.43,81489.55,44.1,0.40931,0.00018,21.24583]
[1778776455994,38.43,81489.55,44.1,0.40931,0.00018,21.24583]
[1778776456092,38.43,81489.55,44.1,0.40931,0.00018,21.24583]
[1778776456151,38.43,81489.55,44.1,0.40931,0.00018,21.24583]
[1778776456252,38.43,81489.55,44.1,0.40931,0.00018,21.24583]
[1778776456235,38.43,81480.94,44.1,0.40773,0.00018,21.22349]
[1778776456318,38.43,81480.94,44.1,0.40773,0.00018,21.22349]
[1778776456464,38.43,81480.94,44.1,0.40773,0.00018,21.22349]
[1778776456673,38.43,81480.94,44.1,0.40773,0.00018,21.22349]
[1778776456694,38.43,81480.94,44.1,0.40773,0.00018,21.22349]
[1778776456698,38.43,81480.94,44.1,0.40773,0.00018,21.22349]
[1778776456852,38.43,81480.94,44.1,0.40773,0.00018,21.22349]
[1778776456858,38.43,81480.94,44.1,0.40773,0.00018,21.22349]
[1778776456958,38.43,81480.94,44.1,0.40773,0.00018,21.22349]
[1778776457185,38.43,81462.05,44.1,0.40424,0.00018,21.17319]
[1778776457670,38.43,81462.05,44.1,0.40424,0.00018,21.17319]
[1778776457752,38.43,81462.05,44.1,0.40424,0.00018,21.17319]
[1778776458056,38.43,81462.05,44.1,0.40424,0.00018,21.17319]
[1778776458080,38.43,81453.17,44.1,0.4026,0.00018,21.14906]
[1778776459208,38.43,81453.17,44.1,0.4026,0.00018,21.14906]
[1778776461399,38.43,81449.33,44.1,0.40189,0.00018,21.13842]
[1778776463411,38.43,81441.08,44.1,0.40037,0.00018,21.11546]
[1778776463683,38.43,81441.08,44.1,0.40037,0.00018,21.11546]
[1778776464733,38.43,81440.22,44.1,0.40021,0.00018,21.11304]
[1778776465193,38.43,81440.22,44.1,0.40021,0.00018,21.11304]
[1778776465655,38.43,81438.59,44.1,0.39991,0.00018,21.10846]
[1778776465989,38.43,81445.83,44.1,0.40124,0.00018,21.12868]
[1778776466772,38.43,81445.83,44.1,0.40124,0.00018,21.12868]
[1778776466778,38.43,81445.83,44.1,0.40124,0.00018,21.12868]
[1778776466882,38.43,81454.39,44.1,0.40282,0.00018,21.15229]
[1778776467275,38.43,81454.39,44.1,0.40282,0.00018,21.15229]
[1778776467889,38.43,81460.17,44.1,0.40389,0.00018,21.16806]
[1778776471948,38.43,81464.94,44.1,0.40477,0.00018,21.18095]
[1778776473931,38.43,81471.8,44.1,0.40601,0.00018,21.19454]
[1778776478966,38.43,81473.09,44.1,0.40625,0.00018,21.19792]
[1778776484396,38.42,81473.16,44.1,0.40626,0.00018,21.19809]
[1778776485217,38.42,81473.16,44.1,0.40626,0.00018,21.19809]
[1778776487022,38.42,81463.36,44.1,0.40444,0.00018,21.1718]
[1778776487620,38.42,81463.36,44.1,0.40444,0.00018,21.1718]
[1778776491342,38.42,81466.64,44.1,0.40505,0.00018,21.18058]
[1778776491407,38.42,81466.64,44.1,0.40505,0.00018,21.18058]
[1778776492058,38.42,81458.72,44.1,0.40358,0.00018,21.15915]
[1778776493907,38.42,81456.54,44.1,0.40318,0.00018,21.1532]
[1778776498165,38.42,81458.6,44.1,0.40356,0.00018,21.15877]
[1778776500700,38.42,81455.7,44.1,0.40302,0.00018,21.15084]
[1778776500712,38.42,81455.7,44.1,0.40302,0.00018,21.15084]
[1778776500811,38.42,81455.7,44.1,0.40302,0.00018,21.15084]
[1778776500880,38.42,81455.7,44.1,0.40302,0.00018,21.15084]
[1778776500890,38.42,81455.7,44.1,0.40302,0.00018,21.15084]
[1778776501065,38.42,81455.7,44.1,0.40302,0.00018,21.15084]
[1778776501121,38.42,81446.09,44.1,0.40125,0.00018,21.12435]
[1778776501635,38.42,81446.09,44.1,0.40125,0.00018,21.12435]
[1778776504036,38.42,81442.41,44.1,0.40057,0.00018,21.11412]
[1778776509177,38.42,81445.27,44.1,0.4011,0.00018,21.12217]
[1778776514116,38.42,81445.75,44.1,0.40119,0.00018,21.12354]
[1778776514355,38.42,81445.71,44.1,0.40119,0.00018,21.12344]
[1778776515969,38.42,81444.19,44.1,0.40091,0.00018,21.11922]
[1778776516087,38.42,81444.19,44.1,0.40091,0.00018,21.11922]
[1778776516117,38.42,81444.19,44.1,0.40091,0.00018,21.11922]
[1778776517055,38.42,81444.21,44.1,0.40091,0.00018,21.11928]
[1778776517722,38.42,81446.44,44.1,0.40132,0.00018,21.12549]
[1778776518104,38.42,81446.44,44.1,0.40132,0.00018,21.12549]
[1778776520006,38.42,81448.06,44.1,0.40162,0.00018,21.13]
[1778776520419,38.42,81448.14,44.1,0.40164,0.00018,21.13022]
[1778776520453,38.42,81448.14,44.1,0.40164,0.00018,21.13022]
[1778776520938,38.42,81448.14,44.1,0.40164,0.00018,21.13022]
[1778776520939,38.42,81448.14,44.1,0.40164,0.00018,21.13022]
[1778776520968,38.42,81448.14,44.1,0.40164,0.00018,21.13022]
[1778776520985,38.42,81448.14,44.1,0.40164,0.00018,21.13022]
[1778776521040,38.42,81448.14,44.1,0.40164,0.00018,21.13022]
[1778776521124,38.42,81448.14,44.1,0.40164,0.00018,21.13022]
[1778776521270,38.42,81458.58,44.1,0.40356,0.00018,21.15887]
[1778776522268,38.42,81466.9,44.1,0.4051,0.00018,21.18134]
[1778776523668,38.42,81468.81,44.1,0.40545,0.00018,21.18644]
[1778776524115,38.42,81468.81,44.1,0.40545,0.00018,21.18644]
[1778776525103,38.42,81468.78,44.1,0.40544,0.00018,21.18634]
[1778776525811,38.42,81468.88,44.1,0.40546,0.00018,21.18658]
[1778776531336,38.42,81467.46,44.1,0.40517,0.00018,21.17791]
[1778776534025,38.42,81467.14,44.1,0.40511,0.00018,21.17704]
[1778776534155,38.42,81467.14,44.1,0.40511,0.00018,21.17704]
[1778776534254,38.42,81467.01,44.1,0.40508,0.00018,21.17666]
[1778776534440,38.42,81467.01,44.1,0.40508,0.00018,21.17666]
[1778776534591,38.42,81467.01,44.1,0.40508,0.00018,21.17666]
[1778776535621,38.42,81468.66,44.1,0.40539,0.00018,21.18108]
[1778776535687,38.42,81468.66,44.1,0.40539,0.00018,21.18108]
[1778776535979,38.42,81468.66,44.1,0.40539,0.00018,21.18108]
[1778776536033,38.42,81468.66,44.1,0.40539,0.00018,21.18108]
[1778776536131,38.42,81469.53,44.1,0.40555,0.00018,21.18351]
[1778776536620,38.42,81469.53,44.1,0.40555,0.00018,21.18351]
[1778776539342,38.42,81468.98,44.1,0.40545,0.00018,21.182]
[1778776540657,38.42,81469.17,44.1,0.40548,0.00018,21.1825]
[1778776541405,38.42,81469.23,44.1,0.4055,0.00018,21.1827]
[1778776542656,38.42,81469.46,44.1,0.40554,0.00018,21.18331]
[1778776543924,38.42,81473.85,44.1,0.40635,0.00018,21.19504]
[1778776545272,38.42,81474.68,44.1,0.40651,0.00018,21.19725]
[1778776546705,38.42,81472.68,44.1,0.40614,0.00018,21.19196]
[1778776548539,38.42,81472.3,44.1,0.40607,0.00018,21.19099]
[1778776552786,38.43,81471.93,44.1,0.40601,0.00018,21.19007]
[1778776554902,38.43,81472.88,44.1,0.40619,0.00018,21.19263]
[1778776555402,38.43,81471.97,44.1,0.40602,0.00018,21.19024]
[1778776556551,38.43,81471.37,44.1,0.40591,0.00018,21.18865]
[1778776556678,38.43,81471.37,44.1,0.40591,0.00018,21.18865]
[1778776559627,38.43,81471.28,44.1,0.4059,0.00018,21.18846]
[1778776560125,38.43,81471.28,44.1,0.4059,0.00018,21.18846]
[1778776560134,38.43,81471.28,44.1,0.4059,0.00018,21.18846]
[1778776560142,38.43,81471.28,44.1,0.4059,0.00018,21.18846]
[1778776560149,38.43,81471.28,44.1,0.4059,0.00018,21.18846]
[1778776560167,38.43,81471.28,44.1,0.4059,0.00018,21.18846]
[1778776560259,38.43,81471.28,44.1,0.4059,0.00018,21.18846]
[1778776560951,38.43,81470.98,44.1,0.40585,0.00018,21.18769]
[1778776560985,38.43,81463.97,44.1,0.40455,0.00018,21.16893]
[1778776562156,38.43,81463.97,44.1,0.40455,0.00018,21.16893]
[1778776564736,38.43,81460.66,44.1,0.40394,0.00018,21.15996]
[1778776568925,38.43,81460.54,44.1,0.40391,0.00018,21.15957]
[1778776568945,38.43,81460.54,44.1,0.40391,0.00018,21.15957]
[1778776569001,38.43,81460.54,44.1,0.40391,0.00018,21.15957]
[1778776570222,38.43,81448.03,44.1,0.4016,0.00018,21.12525]
[1778776571364,38.43,81448.03,44.1,0.4016,0.00018,21.12525]
[1778776571382,38.43,81442.58,44.1,0.4006,0.00018,21.11011]
[1778776572270,38.43,81442.58,44.1,0.4006,0.00018,21.11011]
[1778776572299,38.42,81444.26,44.1,0.4009,0.00018,21.11473]
[1778776572452,38.42,81444.26,44.1,0.4009,0.00018,21.11473]
[1778776572501,38.42,81444.26,44.1,0.4009,0.00018,21.11473]
[1778776573425,38.42,81444.13,44.1,0.40088,0.00018,21.11437]
[1778776573827,38.42,81444.13,44.1,0.40088,0.00018,21.11437]
[1778776574364,38.42,81444.13,44.1,0.40088,0.00018,21.11437]
[1778776574698,38.42,81443.57,44.1,0.40077,0.00018,21.11268]
[1778776575965,38.42,81443.77,44.1,0.40081,0.00018,21.11324]
[1778776576205,38.42,81443.77,44.1,0.40081,0.00018,21.11324]
[1778776576915,38.42,81442.14,44.1,0.4005,0.00018,21.10857]
[1778776576924,38.42,81442.14,44.1,0.4005,0.00018,21.10857]
[1778776577270,38.42,81442.14,44.1,0.4005,0.00018,21.10857]
[1778776577372,38.42,81433.03,44.1,0.39882,0.00018,21.08286]
[1778776577450,38.42,81433.03,44.1,0.39882,0.00018,21.08286]
[1778776577636,38.42,81433.03,44.1,0.39882,0.00018,21.08286]
[1778776577645,38.42,81433.03,44.1,0.39882,0.00018,21.08286]
[1778776577663,38.42,81433.03,44.1,0.39882,0.00018,21.08286]
[1778776578273,38.42,81433.03,44.1,0.39882,0.00018,21.08286]
[1778776579003,38.42,81429.91,44.1,0.39824,0.00018,21.07395]
[1778776579199,38.42,81429.91,44.1,0.39824,0.00018,21.07395]
[1778776579633,38.41,81429.09,44.1,0.39808,0.00018,21.07157]
[1778776580911,38.41,81424.47,44.1,0.39723,0.00018,21.05834]
[1778776581563,38.41,81423.44,44.1,0.39704,0.00018,21.0553]
[1778776581745,38.41,81423.44,44.1,0.39704,0.00018,21.0553]
[1778776581755,38.41,81423.44,44.1,0.39704,0.00018,21.0553]
[1778776581788,38.41,81423.44,44.1,0.39704,0.00018,21.0553]
[1778776582156,38.41,81423.44,44.1,0.39704,0.00018,21.0553]
[1778776583762,38.41,81419.18,44.1,0.39625,0.00018,21.04296]
[1778776585825,38.41,81419.8,44.1,0.39637,0.00018,21.04471]
[1778776585828,38.41,81419.8,44.1,0.39637,0.00018,21.04471]
[1778776585836,38.41,81419.8,44.1,0.39637,0.00018,21.04471]
[1778776591020,38.41,81419.08,44.1,0.39622,0.00018,21.04249]
[1778776592030,38.41,81418.17,44.1,0.39603,0.00018,21.03501]
[1778776594343,38.41,81418.84,44.1,0.39615,0.00018,21.03694]
[1778776594349,38.41,81418.84,44.1,0.39615,0.00018,21.03694]
[1778776594359,38.41,81418.84,44.1,0.39615,0.00018,21.03694]
[1778776594827,38.41,81417.1,44.1,0.39583,0.00018,21.03186]
[1778776594908,38.4,81407.57,44.1,0.39408,0.00018,21.00391]
[1778776596342,38.4,81407.57,44.1,0.39408,0.00018,21.00391]
[1778776596853,38.4,81406.9,44.1,0.39395,0.00018,21.00192]
[1778776596997,38.4,81406.9,44.1,0.39395,0.00018,21.00192]
[1778776599930,38.4,81408.0,44.1,0.39415,0.00018,21.00516]
[1778776600988,38.4,81405.36,44.1,0.39367,0.00018,20.99735]
[1778776601025,38.4,81405.36,44.1,0.39367,0.00018,20.99735]
[1778776601940,38.4,81405.22,44.1,0.39364,0.00018,20.99695]
[1778776603209,38.4,81404.89,44.1,0.39358,0.00018,20.99598]
[1778776603982,38.4,81402.82,44.1,0.39321,0.00018,20.98985]
[1778776604249,38.4,81402.82,44.1,0.39321,0.00018,20.98985]
[1778776604325,38.4,81402.82,44.1,0.39321,0.00018,20.98985]
[1778776605361,38.41,81390.79,44.1,0.391,0.00018,20.9538]
[1778776609705,38.41,81388.57,44.1,0.3906,0.00018,20.94715]
[1778776610849,38.41,81392.87,44.1,0.39139,0.00018,20.9602]
[1778776611067,38.41,81392.87,44.1,0.39139,0.00018,20.9602]
[1778776611272,38.41,81392.87,44.1,0.39139,0.00018,20.9602]
[1778776611601,38.41,81395.06,44.1,0.39179,0.00018,20.96681]
[1778776612323,38.41,81395.06,44.1,0.39179,0.00018,20.96681]
[1778776612329,38.41,81405.4,44.1,0.39369,0.00018,20.99766]
[1778776614182,38.41,81406.17,44.1,0.39383,0.00018,20.99994]
[1778776614519,38.41,81408.61,44.1,0.39428,0.00018,21.00716]
[1778776617253,38.41,81404.26,44.1,0.39348,0.00018,20.99434]
[1778776618954,38.41,81397.26,44.1,0.3922,0.00018,20.97352]
[1778776620765,38.41,81398.08,44.1,0.39235,0.00018,20.97598]
[1778776621003,38.41,81398.08,44.1,0.39235,0.00018,20.97598]
[1778776623353,38.41,81395.97,44.1,0.39197,0.00018,20.96967]
[1778776623382,38.41,81395.97,44.1,0.39197,0.00018,20.96967]
[1778776623799,38.41,81395.59,44.1,0.3919,0.00018,20.96853]
[1778776624134,38.41,81395.59,44.1,0.3919,0.00018,20.96853]
[1778776624239,38.41,81395.59,44.1,0.3919,0.00018,20.96853]
[1778776624321,38.41,81380.01,44.1,0.38906,0.00018,20.9214]
[1778776625201,38.41,81380.01,44.1,0.38906,0.00018,20.9214]
[1778776625319,38.41,81380.01,44.1,0.38906,0.00018,20.9214]
[1778776625515,38.42,81380.54,44.1,0.38916,0.00018,20.92316]
[1778776625659,38.42,81380.54,44.1,0.38916,0.00018,20.92316]
[1778776626218,38.42,81380.54,44.1,0.38916,0.00018,20.92316]
[1778776628563,38.42,81385.0,44.1,0.38999,0.00018,20.9369]
[1778776630021,38.42,81382.15,44.1,0.38947,0.00018,20.92825]
[1778776630181,38.42,81382.15,44.1,0.38947,0.00018,20.92825]
[1778776630238,38.42,81378.15,44.1,0.38874,0.00018,20.91601]
[1778776631900,38.42,81376.43,44.1,0.38843,0.00018,20.91075]
[1778776632047,38.42,81376.43,44.1,0.38843,0.00018,20.91075]
[1778776632110,38.42,81377.64,44.1,0.38865,0.00018,20.91451]
[1778776633053,38.42,81383.88,44.1,0.38979,0.00018,20.93366]
[1778776634238,38.42,81383.88,44.1,0.38979,0.00018,20.93366]
[1778776634339,38.43,81382.31,44.1,0.38951,0.00018,20.92899]
[1778776637431,38.43,81378.08,44.1,0.38874,0.00018,20.91608]
[1778776637457,38.43,81376.19,44.1,0.3884,0.00018,20.91029]
[1778776637780,38.43,81376.19,44.1,0.3884,0.00018,20.91029]
[1778776641495,38.43,81375.02,44.1,0.3882,0.00018,20.90684]
[1778776642392,38.43,81375.02,44.1,0.3882,0.00018,20.90684]
[1778776645556,38.44,81374.42,44.1,0.3881,0.00018,20.90515]
[1778776646022,38.44,81374.42,44.1,0.3881,0.00018,20.90515]
[1778776646225,38.44,81374.42,44.1,0.3881,0.00018,20.90515]
[1778776646272,38.44,81374.42,44.1,0.3881,0.00018,20.90515]
[1778776646306,38.44,81374.42,44.1,0.3881,0.00018,20.90515]
[1778776646314,38.44,81374.42,44.1,0.3881,0.00018,20.90515]
[1778776646509,38.44,81369.74,44.1,0.38725,0.00018,20.89068]
[1778776646768,38.44,81369.74,44.1,0.38725,0.00018,20.89068]
[1778776646998,38.44,81369.74,44.1,0.38725,0.00018,20.89068]
[1778776647025,38.44,81369.74,44.1,0.38725,0.00018,20.89068]
[1778776647293,38.44,81369.74,44.1,0.38725,0.00018,20.89068]
[1778776647298,38.44,81358.23,44.1,0.38515,0.00018,20.85465]
[1778776647621,38.44,81358.23,44.1,0.38515,0.00018,20.85465]
[1778776648643,38.44,81358.5,44.1,0.3852,0.00018,20.85556]
[1778776648707,38.44,81358.5,44.1,0.3852,0.00018,20.85556]
[1778776649621,38.44,81357.88,44.1,0.38509,0.00018,20.85365]
[1778776649624,38.44,81357.88,44.1,0.38509,0.00018,20.85365]
[1778776649665,38.44,81357.88,44.1,0.38509,0.00018,20.85365]
[1778776649719,38.44,81357.88,44.1,0.38509,0.00018,20.85365]
[1778776649867,38.44,81357.88,44.1,0.38509,0.00018,20.85365]
[1778776650243,38.44,81357.88,44.1,0.38509,0.00018,20.85365]
[1778776650752,38.44,81353.41,44.1,0.38428,0.00018,20.83953]
[1778776650878,38.44,81353.41,44.1,0.38428,0.00018,20.83953]
[1778776651152,38.44,81353.41,44.1,0.38428,0.00018,20.83953]
[1778776651209,38.44,81353.41,44.1,0.38428,0.00018,20.83953]
[1778776651431,38.44,81353.41,44.1,0.38428,0.00018,20.83953]
[1778776651444,38.44,81349.29,44.1,0.38351,0.00018,20.82161]
[1778776651596,38.44,81349.29,44.1,0.38351,0.00018,20.82161]
[1778776652761,38.44,81349.06,44.1,0.38346,0.00018,20.82081]
[1778776653213,38.44,81349.06,44.1,0.38346,0.00018,20.82081]
[1778776655044,38.44,81354.57,44.1,0.38446,0.00018,20.83826]
[1778776656417,38.44,81352.43,44.1,0.38406,0.00018,20.83138]
[1778776656517,38.44,81353.86,44.1,0.38432,0.00018,20.83587]
[1778776657389,38.43,81348.3,44.1,0.3833,0.00018,20.81806]
[1778776657621,38.43,81348.3,44.1,0.3833,0.00018,20.81806]
[1778776657624,38.43,81348.3,44.1,0.3833,0.00018,20.81806]
[1778776658101,38.43,81348.3,44.1,0.3833,0.00018,20.81806]
[1778776658103,38.43,81348.3,44.1,0.3833,0.00018,20.81806]
[1778776658181,38.43,81348.3,44.1,0.3833,0.00018,20.81806]
[1778776658232,38.43,81346.2,44.1,0.38292,0.00018,20.81126]
[1778776658572,38.43,81346.2,44.1,0.38292,0.00018,20.81126]
[1778776658898,38.43,81346.2,44.1,0.38292,0.00018,20.81126]
[1778776659239,38.43,81347.36,44.1,0.38313,0.00018,20.81501]
[1778776659656,38.43,81347.36,44.1,0.38313,0.00018,20.81501]
[1778776660096,38.43,81347.36,44.1,0.38313,0.00018,20.81501]
[1778776660118,38.43,81347.36,44.1,0.38313,0.00018,20.81501]
[1778776660126,38.43,81347.36,44.1,0.38313,0.00018,20.81501]
[1778776660178,38.43,81347.36,44.1,0.38313,0.00018,20.81501]
[1778776660202,38.43,81347.36,44.1,0.38313,0.00018,20.81501]
[1778776661185,38.43,81350.57,44.1,0.38371,0.00018,20.8252]
[1778776661395,38.43,81350.57,44.1,0.38371,0.00018,20.8252]
[1778776661412,38.43,81350.57,44.1,0.38371,0.00018,20.8252]
[1778776661387,38.43,81357.16,44.1,0.38491,0.00018,20.84607]
[1778776661582,38.43,81357.16,44.1,0.38491,0.00018,20.84607]
[1778776662210,38.43,81357.16,44.1,0.38491,0.00018,20.84607]
[1778776662346,38.43,81357.16,44.1,0.38491,0.00018,20.84607]
[1778776662358,38.43,81357.16,44.1,0.38491,0.00018,20.84607]
[1778776662419,38.43,81370.63,44.1,0.38736,0.00018,20.8883]
[1778776662551,38.43,81370.63,44.1,0.38736,0.00018,20.8883]
[1778776662674,38.43,81370.63,44.1,0.38736,0.00018,20.8883]
[1778776662740,38.43,81370.63,44.1,0.38736,0.00018,20.8883]
[1778776663235,38.43,81370.63,44.1,0.38736,0.00018,20.8883]
[1778776663270,38.43,81379.55,44.1,0.389,0.00018,20.91594]
[1778776663564,38.43,81379.55,44.1,0.389,0.00018,20.91594]
[1778776663905,38.43,81379.55,44.1,0.389,0.00018,20.91594]
[1778776664201,38.43,81379.55,44.1,0.389,0.00018,20.91594]
[1778776664245,38.43,81379.55,44.1,0.389,0.00018,20.91594]
[1778776664492,38.43,81379.41,44.1,0.38897,0.00018,20.91553]
[1778776664774,38.43,81379.41,44.1,0.38897,0.00018,20.91553]
[1778776664914,38.43,81379.41,44.1,0.38897,0.00018,20.91553]
[1778776665333,38.43,81379.41,44.1,0.38897,0.00018,20.91553]
[1778776665716,38.43,81377.9,44.1,0.3887,0.00018,20.9109]
[1778776666089,38.43,81377.9,44.1,0.3887,0.00018,20.9109]
[1778776666275,38.43,81377.9,44.1,0.3887,0.00018,20.9109]
[1778776666291,38.43,81376.8,44.1,0.3885,0.00018,20.90763]
[1778776666787,38.43,81376.8,44.1,0.3885,0.00018,20.90763]
[1778776667461,38.43,81376.8,44.1,0.3885,0.00018,20.90763]
[1778776667972,38.43,81377.57,44.1,0.38864,0.00018,20.90997]
[1778776668593,38.43,81379.39,44.1,0.38897,0.00018,20.91552]
[1778776668621,38.43,81379.39,44.1,0.38897,0.00018,20.91552]
[1778776669281,38.43,81379.39,44.1,0.38897,0.00018,20.91552]
[1778776670823,38.43,81380.15,44.1,0.38911,0.00018,20.91783]
[1778776671677,38.43,81380.31,44.1,0.38914,0.00018,20.91834]
[1778776671955,38.43,81380.31,44.1,0.38914,0.00018,20.91834]
[1778776672140,38.43,81380.31,44.1,0.38914,0.00018,20.91834]
[1778776672371,38.43,81380.31,44.1,0.38914,0.00018,20.91834]
[1778776673433,38.43,81381.62,44.1,0.38938,0.00018,20.92237]
[1778776674100,38.43,81381.79,44.1,0.38941,0.00018,20.92292]
[1778776674418,38.43,81381.79,44.1,0.38941,0.00018,20.92292]
[1778776674492,38.43,81379.33,44.1,0.38897,0.00018,20.9154]
[1778776674983,38.43,81379.33,44.1,0.38897,0.00018,20.9154]
[1778776676474,38.43,81375.15,44.1,0.3882,0.00018,20.90253]
[1778776680395,38.43,81374.26,44.1,0.38804,0.00018,20.8998]
[1778776680471,38.43,81379.81,44.1,0.38906,0.00018,20.9169]
[1778776680615,38.43,81379.81,44.1,0.38906,0.00018,20.9169]
[1778776682404,38.44,81392.89,44.1,0.39145,0.00018,20.9567]
[1778776686231,38.44,81394.69,44.1,0.39178,0.00018,20.96214]
[1778776688028,38.43,81391.01,44.1,0.3911,0.00018,20.95098]
[1778776688100,38.43,81391.01,44.1,0.3911,0.00018,20.95098]
[1778776688448,38.43,81397.69,44.1,0.39233,0.00018,20.97103]
[1778776689523,38.43,81403.01,44.1,0.3933,0.00018,20.98685]
[1778776689597,38.43,81403.01,44.1,0.3933,0.00018,20.98685]
[1778776694957,38.43,81399.75,44.1,0.39269,0.00018,20.97699]
[1778776697315,38.43,81397.3,44.1,0.39224,0.00018,20.96965]
[1778776702653,38.43,81396.17,44.1,0.39204,0.00018,20.96635]
[1778776706314,38.43,81401.21,44.1,0.39297,0.00018,20.98145]
[1778776706361,38.43,81415.12,44.1,0.39552,0.00018,21.02242]
[1778776707044,38.43,81427.83,44.1,0.39786,0.00018,21.05912]
[1778776708230,38.43,81427.83,44.1,0.39786,0.00018,21.05912]
[1778776708623,38.43,81433.16,44.1,0.39884,0.00018,21.07433]
[1778776709037,38.43,81433.16,44.1,0.39884,0.00018,21.07433]
[1778776709643,38.43,81433.44,44.1,0.3989,0.00018,21.07517]
[1778776710115,38.43,81433.44,44.1,0.3989,0.00018,21.07517]
[1778776710946,38.44,81435.51,44.1,0.39928,0.00018,21.08107]
[1778776713908,38.44,81436.65,44.1,0.39947,0.00018,21.0796]
[1778776714166,38.44,81436.65,44.1,0.39947,0.00018,21.0796]
[1778776714170,38.44,81436.65,44.1,0.39947,0.00018,21.0796]
[1778776714541,38.44,81435.13,44.1,0.3992,0.00018,21.07541]
[1778776716574,38.44,81437.63,44.1,0.39966,0.00018,21.08251]
[1778776718253,38.44,81437.27,44.1,0.3996,0.00018,21.08155]
[1778776719674,38.45,81443.82,44.1,0.40082,0.00018,21.10004]
[1778776722145,38.45,81447.1,44.1,0.40142,0.00018,21.10915]
[1778776724506,38.45,81442.7,44.1,0.40062,0.00018,21.097]
[1778776725213,38.45,81441.41,44.1,0.40038,0.00018,21.0934]
[1778776726730,38.46,81435.69,44.1,0.39934,0.00018,21.07755]
[1778776728230,38.46,81435.69,44.1,0.39934,0.00018,21.07755]
[1778776728858,38.46,81435.21,44.1,0.39926,0.00018,21.07631]
[1778776728903,38.46,81435.21,44.1,0.39926,0.00018,21.07631]
[1778776728987,38.46,81444.92,44.1,0.40106,0.00018,21.10358]
[1778776729759,38.46,81444.92,44.1,0.40106,0.00018,21.10358]
[1778776730636,38.46,81444.05,44.1,0.4009,0.00018,21.10124]
[1778776734466,38.46,81446.49,44.1,0.40136,0.00018,21.1081]
[1778776738814,38.47,81440.86,44.1,0.40034,0.00018,21.09274]
[1778776740057,38.47,81440.86,44.1,0.40034,0.00018,21.09274]
[1778776741206,38.47,81445.98,44.1,0.40129,0.00018,21.10699]
[1778776741210,38.47,81445.98,44.1,0.40129,0.00018,21.10699]
[1778776741347,38.47,81445.98,44.1,0.40129,0.00018,21.10699]
[1778776741353,38.47,81445.98,44.1,0.40129,0.00018,21.10699]
[1778776741456,38.47,81445.98,44.1,0.40129,0.00018,21.10699]
[1778776741475,38.47,81445.98,44.1,0.40129,0.00018,21.10699]
[1778776741608,38.47,81447.43,44.1,0.40155,0.00018,21.11095]
[1778776741619,38.47,81447.43,44.1,0.40155,0.00018,21.11095]
[1778776741786,38.47,81447.43,44.1,0.40155,0.00018,21.11095]
[1778776741872,38.47,81447.43,44.1,0.40155,0.00018,21.11095]
[1778776742147,38.47,81447.43,44.1,0.40155,0.00018,21.11095]
[1778776742238,38.47,81447.43,44.1,0.40155,0.00018,21.11095]
[1778776742487,38.47,81447.43,44.1,0.40155,0.00018,21.11095]
[1778776742532,38.47,81460.88,44.1,0.40402,0.00018,21.1477]
[1778776743195,38.47,81460.88,44.1,0.40402,0.00018,21.1477]
[1778776744193,38.47,81463.8,44.1,0.40456,0.00018,21.15554]
[1778776744195,38.47,81463.8,44.1,0.40456,0.00018,21.15554]
[1778776744219,38.47,81463.8,44.1,0.40456,0.00018,21.15554]
[1778776744287,38.47,81466.77,44.1,0.40511,0.00018,21.16349]
[1778776744959,38.47,81466.77,44.1,0.40511,0.00018,21.16349]
[1778776747353,38.47,81471.67,44.1,0.40601,0.00018,21.17656]
[1778776747411,38.47,81471.67,44.1,0.40601,0.00018,21.17656]
[1778776747459,38.47,81471.67,44.1,0.40601,0.00018,21.17656]
[1778776747514,38.47,81471.67,44.1,0.40601,0.00018,21.17656]
[1778776747673,38.47,81470.42,44.1,0.40578,0.00018,21.1732]
[1778776747877,38.47,81462.55,44.1,0.40432,0.00018,21.1521]
[1778776749257,38.47,81462.55,44.1,0.40432,0.00018,21.1521]
[1778776749288,38.47,81462.55,44.1,0.40432,0.00018,21.1521]
[1778776749353,38.47,81463.32,44.1,0.40446,0.00018,21.15415]
[1778776749879,38.47,81463.32,44.1,0.40446,0.00018,21.15415]
[1778776749922,38.47,81463.32,44.1,0.40446,0.00018,21.15415]
[1778776750326,38.47,81452.06,44.1,0.40239,0.00018,21.12349]
[1778776750825,38.47,81452.06,44.1,0.40239,0.00018,21.12349]
[1778776756237,38.47,81443.01,44.1,0.40072,0.00018,21.09847]
[1778776759961,38.47,81450.12,44.1,0.40204,0.00018,21.11826]
[1778776764996,38.47,81448.89,44.1,0.40182,0.00018,21.11494]
[1778776770031,38.47,81445.05,44.1,0.40111,0.00018,21.10438]
[1778776770999,38.47,81445.05,44.1,0.40111,0.00018,21.10438]
[1778776776109,38.47,81442.66,44.1,0.40065,0.00018,21.09297]
[1778776777059,38.47,81442.37,44.1,0.4006,0.00018,21.09217]
[1778776777128,38.47,81442.37,44.1,0.4006,0.00018,21.09217]
[1778776777214,38.47,81442.37,44.1,0.4006,0.00018,21.09217]
[1778776777894,38.47,81444.15,44.1,0.40092,0.00018,21.09708]
[1778776778100,38.47,81444.15,44.1,0.40092,0.00018,21.09708]
[1778776778200,38.47,81456.21,44.1,0.40314,0.00018,21.13024]
[1778776779407,38.47,81456.21,44.1,0.40314,0.00018,21.13024]
[1778776781219,38.47,81460.79,44.1,0.40398,0.00018,21.14261]
[1778776782568,38.47,81460.35,44.1,0.4039,0.00018,21.14139]
[1778776782597,38.47,81460.35,44.1,0.4039,0.00018,21.14139]
[1778776782727,38.47,81463.36,44.1,0.40445,0.00018,21.1495]
[1778776783210,38.47,81463.36,44.1,0.40445,0.00018,21.1495]
[1778776785393,38.47,81469.07,44.1,0.4055,0.00018,21.16479]
[1778776789545,38.46,81468.37,44.1,0.40537,0.00018,21.16288]
[1778776791032,38.46,81468.36,44.1,0.40537,0.00018,21.16283]
[1778776791587,38.46,81468.36,44.1,0.40537,0.00018,21.16283]
[1778776791680,38.46,81464.5,44.1,0.40465,0.00018,21.15246]
[1778776791864,38.46,81464.5,44.1,0.40465,0.00018,21.15246]
[1778776792027,38.46,81464.5,44.1,0.40465,0.00018,21.15246]
[1778776792139,38.46,81464.5,44.1,0.40465,0.00018,21.15246]
[1778776792187,38.46,81458.78,44.1,0.4036,0.00018,21.13697]
[1778776793594,38.46,81458.78,44.1,0.4036,0.00018,21.13697]
[1778776795550,38.46,81460.54,44.1,0.40392,0.00018,21.14168]
[1778776800751,38.46,81459.77,44.1,0.40376,0.00018,21.13943]
[1778776800754,38.46,81459.77,44.1,0.40376,0.00018,21.13943]
[1778776800864,38.46,81459.77,44.1,0.40376,0.00018,21.13943]
[1778776800883,38.46,81459.77,44.1,0.40376,0.00018,21.13943]
[1778776800915,38.46,81459.77,44.1,0.40376,0.00018,21.13943]
[1778776800992,38.46,81459.77,44.1,0.40376,0.00018,21.13943]
[1778776801033,38.46,81459.77,44.1,0.40376,0.00018,21.13943]
[1778776801455,38.45,81470.49,44.1,0.40573,0.00018,21.16819]
[1778776801936,38.45,81470.49,44.1,0.40573,0.00018,21.16819]
[1778776802000,38.45,81470.49,44.1,0.40573,0.00018,21.16819]
[1778776805124,38.45,81472.45,44.1,0.4061,0.00018,21.17339]
[1778776805159,38.45,81472.45,44.1,0.4061,0.00018,21.17339]
[1778776805194,38.45,81472.45,44.1,0.4061,0.00018,21.17339]
[1778776805296,38.45,81472.45,44.1,0.4061,0.00018,21.17339]
[1778776805348,38.45,81472.45,44.1,0.4061,0.00018,21.17339]
[1778776805430,38.45,81472.45,44.1,0.4061,0.00018,21.17339]
[1778776805460,38.45,81472.45,44.1,0.4061,0.00018,21.17339]
[1778776805603,38.45,81472.45,44.1,0.4061,0.00018,21.17339]
[1778776805561,38.45,81482.7,44.1,0.40799,0.00018,21.20036]
[1778776806347,38.45,81482.7,44.1,0.40799,0.00018,21.20036]
[1778776806371,38.45,81482.7,44.1,0.40799,0.00018,21.20036]
[1778776806375,38.45,81482.7,44.1,0.40799,0.00018,21.20036]
[1778776807182,38.45,81487.6,44.1,0.40889,0.00019,21.21305]
[1778776807266,38.45,81487.6,44.1,0.40889,0.00019,21.21305]
[1778776807295,38.45,81495.74,44.1,0.41039,0.00019,21.23391]
[1778776807633,38.45,81495.74,44.1,0.41039,0.00019,21.23391]
[1778776810357,38.45,81501.08,44.1,0.41138,0.00019,21.24739]
[1778776810437,38.45,81501.08,44.1,0.41138,0.00019,21.24739]
[1778776811126,38.45,81501.27,44.1,0.41141,0.00019,21.24782]
[1778776811324,38.44,81504.7,44.1,0.41204,0.00019,21.25642]
[1778776811742,38.44,81504.7,44.1,0.41204,0.00019,21.25642]
[1778776813828,38.45,81510.39,44.1,0.4131,0.00019,21.27067]
[1778776815981,38.45,81510.34,44.1,0.41309,0.00019,21.27055]
[1778776816973,38.45,81510.84,44.1,0.41318,0.00019,21.2718]
[1778776817202,38.45,81510.84,44.1,0.41318,0.00019,21.2718]
[1778776817369,38.45,81518.84,44.1,0.41467,0.00019,21.29152]
[1778776817823,38.45,81518.84,44.1,0.41467,0.00019,21.29152]
[1778776818349,38.45,81518.84,44.1,0.41467,0.00019,21.29152]
[1778776819845,38.45,81521.41,44.1,0.41514,0.00019,21.29778]
[1778776820185,38.45,81521.41,44.1,0.41514,0.00019,21.29778]
[1778776821073,38.45,81522.5,44.1,0.41534,0.00019,21.30043]
[1778776821266,38.45,81522.5,44.1,0.41534,0.00019,21.30043]
[1778776824366,38.44,81524.83,44.1,0.41577,0.00019,21.30604]
[1778776826031,38.44,81524.9,44.1,0.41579,0.00019,21.30619]
[1778776826577,38.44,81524.9,44.1,0.41579,0.00019,21.30619]
[1778776826584,38.44,81524.9,44.1,0.41579,0.00019,21.30619]
[1778776826739,38.44,81530.06,44.1,0.41674,0.00019,21.3186]
[1778776826924,38.44,81530.06,44.1,0.41674,0.00019,21.3186]
[1778776826944,38.44,81530.06,44.1,0.41674,0.00019,21.3186]
[1778776827438,38.44,81539.89,44.1,0.41857,0.00019,21.34191]
[1778776828619,38.44,81539.89,44.1,0.41857,0.00019,21.34191]
[1778776829496,38.44,81543.83,44.1,0.4193,0.00019,21.35113]
[1778776831375,38.44,81545.56,44.1,0.41962,0.00019,21.35516]
[1778776831471,38.44,81545.56,44.1,0.41962,0.00019,21.35516]
[1778776831559,38.44,81535.2,44.1,0.41768,0.00019,21.3261]
[1778776832040,38.44,81535.2,44.1,0.41768,0.00019,21.3261]
[1778776832327,38.44,81535.2,44.1,0.41768,0.00019,21.3261]
[1778776832379,38.44,81535.2,44.1,0.41768,0.00019,21.3261]
[1778776832507,38.44,81535.2,44.1,0.41768,0.00019,21.3261]
[1778776833498,38.44,81539.72,44.1,0.41852,0.00019,21.33676]
[1778776838515,38.44,81544.9,44.1,0.41948,0.00019,21.34887]
[1778776840059,38.44,81545.41,44.1,0.41957,0.00019,21.35006]
[1778776841732,38.44,81548.55,44.1,0.42016,0.00019,21.35735]
[1778776842809,38.44,81548.91,44.1,0.42023,0.00019,21.35819]
[1778776846170,38.44,81549.92,44.1,0.42042,0.00019,21.36055]
[1778776846590,38.44,81549.92,44.1,0.42042,0.00019,21.36055]
[1778776848425,38.44,81550.26,44.1,0.42048,0.00019,21.36136]
[1778776850760,38.45,81549.67,44.1,0.42038,0.00019,21.36004]
[1778776853261,38.45,81548.79,44.1,0.42022,0.00019,21.35803]
[1778776858657,38.45,81546.33,44.1,0.41976,0.00019,21.35238]
[1778776863999,38.45,81548.48,44.1,0.42017,0.00019,21.35739]
[1778776867358,38.45,81547.38,44.1,0.41996,0.00019,21.35487]
[1778776871883,38.45,81548.37,44.1,0.42015,0.00019,21.3572]
[1778776874201,38.45,81550.19,44.1,0.42049,0.00019,21.36142]
[1778776874239,38.45,81550.19,44.1,0.42049,0.00019,21.36142]
[1778776874262,38.45,81550.19,44.1,0.42049,0.00019,21.36142]
[1778776874282,38.45,81550.19,44.1,0.42049,0.00019,21.36142]
[1778776874285,38.45,81550.19,44.1,0.42049,0.00019,21.36142]
[1778776874374,38.45,81550.19,44.1,0.42049,0.00019,21.36142]
[1778776874535,38.45,81550.19,44.1,0.42049,0.00019,21.36142]
[1778776874957,38.46,81552.36,44.1,0.4209,0.00019,21.36643]
[1778776875077,38.46,81552.36,44.1,0.4209,0.00019,21.36643]
[1778776875085,38.46,81552.36,44.1,0.4209,0.00019,21.36643]
[1778776875128,38.46,81552.36,44.1,0.4209,0.00019,21.36643]
[1778776875168,38.46,81560.81,44.1,0.42247,0.00019,21.38563]
[1778776876081,38.46,81560.81,44.1,0.42247,0.00019,21.38563]
[1778776876107,38.46,81560.81,44.1,0.42247,0.00019,21.38563]
[1778776876168,38.46,81560.81,44.1,0.42247,0.00019,21.38563]
[1778776876260,38.46,81554.33,44.1,0.42127,0.00019,21.37098]
[1778776876739,38.46,81554.33,44.1,0.42127,0.00019,21.37098]
[1778776877238,38.46,81554.33,44.1,0.42127,0.00019,21.37098]
[1778776880605,38.46,81554.11,44.1,0.42123,0.00019,21.37051]
[1778776880827,38.46,81554.0,44.1,0.42121,0.00019,21.37029]
[1778776880910,38.46,81554.0,44.1,0.42121,0.00019,21.37029]
[1778776882198,38.46,81549.86,44.1,0.42044,0.00019,21.3608]
[1778776882390,38.46,81549.86,44.1,0.42044,0.00019,21.3608]
[1778776882668,38.46,81549.86,44.1,0.42044,0.00019,21.3608]
[1778776882446,38.46,81543.94,44.1,0.41934,0.00019,21.3471]
[1778776882825,38.46,81543.94,44.1,0.41934,0.00019,21.3471]
[1778776882842,38.46,81536.12,44.1,0.41789,0.00019,21.32874]
[1778776886105,38.46,81532.36,44.1,0.41719,0.00019,21.31978]
[1778776889719,38.46,81532.17,44.1,0.41715,0.00019,21.31928]
[1778776889966,38.46,81531.32,44.1,0.41699,0.00019,21.31723]
[1778776890712,38.46,81531.32,44.1,0.41699,0.00019,21.31723]
[1778776890719,38.46,81538.33,44.1,0.41829,0.00019,21.33384]
[1778776892912,38.45,81544.53,44.1,0.41942,0.00019,21.3436]
[1778776895568,38.45,81545.13,44.1,0.41953,0.00019,21.34499]
[1778776896598,38.45,81545.63,44.1,0.41963,0.00019,21.34616]
[1778776896713,38.45,81545.63,44.1,0.41963,0.00019,21.34616]
[1778776899319,38.45,81545.54,44.1,0.41961,0.00019,21.34592]
[1778776903986,38.45,81543.49,44.1,0.41922,0.00019,21.34113]
[1778776905010,38.45,81549.72,44.1,0.42038,0.00019,21.35557]
[1778776908139,38.45,81550.23,44.1,0.42048,0.00019,21.35676]
[1778776912492,38.45,81549.13,44.1,0.42028,0.00019,21.35425]
[1778776912520,38.45,81549.13,44.1,0.42028,0.00019,21.35425]
[1778776912534,38.45,81549.13,44.1,0.42028,0.00019,21.35425]
[1778776913610,38.45,81551.17,44.1,0.42066,0.00019,21.35895]
[1778776916503,38.46,81555.68,44.1,0.4215,0.00019,21.36929]
[1778776916993,38.46,81555.22,44.1,0.42141,0.00019,21.36827]
[1778776917011,38.46,81555.22,44.1,0.42141,0.00019,21.36827]
[1778776917245,38.46,81555.22,44.1,0.42141,0.00019,21.36827]
[1778776917406,38.46,81555.22,44.1,0.42141,0.00019,21.36827]
[1778776918097,38.46,81571.39,44.1,0.42443,0.00019,21.40453]
[1778776919993,38.46,81573.9,44.1,0.42489,0.00019,21.41001]
[1778776923342,38.45,81574.07,44.1,0.42492,0.00019,21.41034]
[1778776923364,38.45,81574.07,44.1,0.42492,0.00019,21.41034]
[1778776928831,38.45,81570.25,44.1,0.42419,0.00019,21.40175]
[1778776928998,38.45,81570.25,44.1,0.42419,0.00019,21.40175]
[1778776929057,38.45,81570.25,44.1,0.42419,0.00019,21.40175]
[1778776929175,38.44,81560.93,44.1,0.42245,0.00019,21.3809]
[1778776930299,38.44,81560.93,44.1,0.42245,0.00019,21.3809]
[1778776930330,38.44,81560.93,44.1,0.42245,0.00019,21.3809]
[1778776931435,38.45,81556.73,44.1,0.42167,0.00019,21.37145]
[1778776932308,38.45,81553.61,44.1,0.42109,0.00019,21.36436]
[1778776932321,38.45,81553.61,44.1,0.42109,0.00019,21.36436]
[1778776932364,38.45,81553.61,44.1,0.42109,0.00019,21.36436]
[1778776932738,38.45,81553.61,44.1,0.42109,0.00019,21.36436]
[1778776933003,38.45,81553.12,44.1,0.421,0.00019,21.36325]
[1778776933005,38.45,81553.12,44.1,0.421,0.00019,21.36325]
[1778776933055,38.45,81553.12,44.1,0.421,0.00019,21.36325]
[1778776933109,38.45,81553.12,44.1,0.421,0.00019,21.36325]
[1778776933348,38.45,81553.12,44.1,0.421,0.00019,21.36325]
[1778776933677,38.45,81553.12,44.1,0.421,0.00019,21.36325]
[1778776933765,38.45,81538.2,44.1,0.41823,0.00019,21.32859]
[1778776933925,38.45,81538.2,44.1,0.41823,0.00019,21.32859]
[1778776934130,38.45,81538.2,44.1,0.41823,0.00019,21.32859]
[1778776934550,38.45,81538.2,44.1,0.41823,0.00019,21.32859]
[1778776934563,38.45,81538.2,44.1,0.41823,0.00019,21.32859]
[1778776934567,38.45,81538.2,44.1,0.41823,0.00019,21.32859]
[1778776934586,38.45,81538.2,44.1,0.41823,0.00019,21.32859]
[1778776934591,38.45,81538.2,44.1,0.41823,0.00019,21.32859]
[1778776934692,38.45,81550.73,44.1,0.42056,0.00019,21.35777]
[1778776935698,38.45,81550.73,44.1,0.42056,0.00019,21.35777]
[1778776935765,38.45,81561.44,44.1,0.42256,0.00019,21.38216]
[1778776935919,38.45,81561.44,44.1,0.42256,0.00019,21.38216]
[1778776936027,38.45,81561.44,44.1,0.42256,0.00019,21.38216]
[1778776936223,38.45,81568.29,44.1,0.42383,0.00019,21.39749]
[1778776940448,38.45,81568.83,44.1,0.42394,0.00019,21.3987]
[1778776940992,38.45,81568.88,44.1,0.42394,0.00019,21.3988]
[1778776941123,38.45,81568.88,44.1,0.42394,0.00019,21.3988]
[1778776941171,38.45,81568.88,44.1,0.42394,0.00019,21.3988]
[1778776941417,38.45,81568.88,44.1,0.42394,0.00019,21.3988]
[1778776941728,38.45,81568.88,44.1,0.42394,0.00019,21.3988]
[1778776943169,38.45,81561.49,44.1,0.42256,0.00019,21.38227]
[1778776943180,38.45,81561.49,44.1,0.42256,0.00019,21.38227]
[1778776943485,38.45,81561.49,44.1,0.42256,0.00019,21.38227]
[1778776943522,38.45,81561.49,44.1,0.42256,0.00019,21.38227]
[1778776944284,38.45,81569.9,44.1,0.42413,0.00019,21.40105]
[1778776946260,38.45,81572.69,44.1,0.42465,0.00019,21.40719]
[1778776946261,38.45,81572.69,44.1,0.42465,0.00019,21.40719]
[1778776946278,38.45,81572.69,44.1,0.42465,0.00019,21.40719]
[1778776946302,38.45,81572.69,44.1,0.42465,0.00019,21.40719]
[1778776947043,38.45,81571.71,44.1,0.42447,0.00019,21.40503]
[1778776947781,38.45,81571.71,44.1,0.42447,0.00019,21.40503]
[1778776947321,38.45,81564.67,44.1,0.42316,0.00019,21.38945]
[1778776947826,38.45,81564.67,44.1,0.42316,0.00019,21.38945]
[1778776947886,38.45,81564.67,44.1,0.42316,0.00019,21.38945]
[1778776950264,38.45,81566.26,44.1,0.42346,0.00019,21.39306]
[1778776953218,38.46,81567.57,44.1,0.4237,0.00019,21.39135]
[1778776953681,38.46,81567.57,44.1,0.4237,0.00019,21.39135]
[1778776954370,38.46,81577.38,44.1,0.42553,0.00019,21.41295]
[1778776955295,38.46,81577.38,44.1,0.42553,0.00019,21.41295]
[1778776955322,38.46,81577.38,44.1,0.42553,0.00019,21.41295]
[1778776957325,38.46,81582.13,44.1,0.42642,0.00019,21.42324]
[1778776958243,38.46,81582.11,44.1,0.42641,0.00019,21.42317]
[1778776958290,38.46,81582.11,44.1,0.42641,0.00019,21.42317]
[1778776958299,38.46,81582.11,44.1,0.42641,0.00019,21.42317]
[1778776958585,38.46,81582.11,44.1,0.42641,0.00019,21.42317]
[1778776958650,38.46,81587.21,44.1,0.42736,0.00019,21.43407]
[1778776961393,38.45,81589.68,44.1,0.42782,0.00019,21.43925]
[1778776962379,38.45,81590.39,44.1,0.42794,0.00019,21.44072]
[1778776962432,38.45,81590.39,44.1,0.42794,0.00019,21.44072]
[1778776962460,38.45,81590.39,44.1,0.42794,0.00019,21.44072]
[1778776962479,38.45,81590.39,44.1,0.42794,0.00019,21.44072]
[1778776962492,38.45,81590.39,44.1,0.42794,0.00019,21.44072]
[1778776962873,38.45,81590.46,44.1,0.42795,0.00019,21.44083]
[1778776963586,38.45,81590.46,44.1,0.42795,0.00019,21.44083]
[1778776964668,38.45,81597.04,44.1,0.42918,0.00019,21.45458]
[1778776967462,38.44,81602.98,44.1,0.43027,0.00019,21.46676]
[1778776967991,38.44,81602.98,44.1,0.43027,0.00019,21.46676]
[1778776968043,38.44,81602.98,44.1,0.43027,0.00019,21.46676]
[1778776968086,38.44,81602.98,44.1,0.43027,0.00019,21.46676]
[1778776968120,38.44,81602.98,44.1,0.43027,0.00019,21.46676]
[1778776968217,38.44,81602.98,44.1,0.43027,0.00019,21.46676]
[1778776968239,38.44,81602.98,44.1,0.43027,0.00019,21.46676]
[1778776968337,38.44,81602.98,44.1,0.43027,0.00019,21.46676]
[1778776968347,38.44,81602.98,44.1,0.43027,0.00019,21.46676]
[1778776968378,38.44,81602.98,44.1,0.43027,0.00019,21.46676]
[1778776968435,38.44,81602.98,44.1,0.43027,0.00019,21.46676]
[1778776968470,38.44,81594.46,44.1,0.42868,0.00019,21.44905]
[1778776968833,38.44,81594.46,44.1,0.42868,0.00019,21.44905]
[1778776969113,38.44,81594.46,44.1,0.42868,0.00019,21.44905]
[1778776969215,38.44,81594.46,44.1,0.42868,0.00019,21.44905]
[1778776969353,38.44,81594.46,44.1,0.42868,0.00019,21.44905]
[1778776969417,38.44,81594.46,44.1,0.42868,0.00019,21.44905]
[1778776969616,38.44,81594.46,44.1,0.42868,0.00019,21.44905]
[1778776969730,38.44,81594.46,44.1,0.42868,0.00019,21.44905]
[1778776970018,38.44,81598.18,44.1,0.42937,0.00019,21.4568]
[1778776970350,38.44,81598.18,44.1,0.42937,0.00019,21.4568]
[1778776970485,38.44,81601.39,44.1,0.42997,0.00019,21.46343]
[1778776971354,38.44,81601.39,44.1,0.42997,0.00019,21.46343]
[1778776971386,38.44,81601.39,44.1,0.42997,0.00019,21.46343]
[1778776971562,38.44,81601.39,44.1,0.42997,0.00019,21.46343]
[1778776972530,38.44,81605.33,44.1,0.43071,0.00019,21.47151]
[1778776972666,38.44,81605.33,44.1,0.43071,0.00019,21.47151]
[1778776973188,38.43,81607.56,44.1,0.43112,0.00019,21.47604]
[1778776975799,38.43,81608.55,44.1,0.4313,0.00019,21.47799]
[1778776975953,38.43,81609.04,44.1,0.43139,0.00019,21.47896]
[1778776975963,38.43,81609.04,44.1,0.43139,0.00019,21.47896]
[1778776975993,38.43,81609.04,44.1,0.43139,0.00019,21.47896]
[1778776976053,38.43,81609.04,44.1,0.43139,0.00019,21.47896]
[1778776976260,38.43,81609.04,44.1,0.43139,0.00019,21.47896]
[1778776976277,38.43,81609.04,44.1,0.43139,0.00019,21.47896]
[1778776976479,38.43,81609.04,44.1,0.43139,0.00019,21.47896]
[1778776976754,38.43,81626.06,44.1,0.43458,0.00019,21.51285]
[1778776977814,38.43,81626.06,44.1,0.43458,0.00019,21.51285]
[1778776978289,38.43,81629.03,44.1,0.43513,0.00019,21.51863]
[1778776978697,38.43,81629.03,44.1,0.43513,0.00019,21.51863]
[1778776978810,38.43,81629.03,44.1,0.43513,0.00019,21.51863]
[1778776978852,38.43,81630.14,44.1,0.43534,0.00019,21.5208]
[1778776980956,38.43,81630.54,44.1,0.43542,0.00019,21.5216]
[1778776983574,38.44,81631.12,44.1,0.43553,0.00019,21.52275]
[1778776984490,38.44,81635.21,44.1,0.4363,0.00019,21.5306]
[1778776987604,38.44,81640.81,44.1,0.43736,0.00019,21.54128]
[1778776988192,38.44,81640.81,44.1,0.43736,0.00019,21.54128]
[1778776988216,38.44,81640.81,44.1,0.43736,0.00019,21.54128]
[1778776988297,38.44,81640.81,44.1,0.43736,0.00019,21.54128]
[1778776988300,38.44,81640.81,44.1,0.43736,0.00019,21.54128]
[1778776988421,38.44,81640.81,44.1,0.43736,0.00019,21.54128]
[1778776988528,38.44,81640.81,44.1,0.43736,0.00019,21.54128]
[1778776988921,38.44,81637.56,44.1,0.43675,0.00019,21.53517]
[1778776989342,38.44,81637.56,44.1,0.43675,0.00019,21.53517]
[1778776989437,38.44,81637.56,44.1,0.43675,0.00019,21.53517]
[1778776989461,38.44,81637.56,44.1,0.43675,0.00019,21.53517]
[1778776989488,38.44,81637.56,44.1,0.43675,0.00019,21.53517]
[1778776989513,38.44,81637.56,44.1,0.43675,0.00019,21.53517]
[1778776989656,38.44,81637.56,44.1,0.43675,0.00019,21.53517]
[1778776989690,38.44,81637.56,44.1,0.43675,0.00019,21.53517]
[1778776989750,38.44,81637.56,44.1,0.43675,0.00019,21.53517]
[1778776989757,38.44,81631.57,44.1,0.43563,0.00019,21.52375]
[1778776990135,38.44,81631.57,44.1,0.43563,0.00019,21.52375]
[1778776990232,38.44,81631.57,44.1,0.43563,0.00019,21.52375]
[1778776990740,38.44,81631.57,44.1,0.43563,0.00019,21.52375]
[1778776990746,38.44,81608.78,44.1,0.43137,0.00019,21.47868]
[1778776990986,38.44,81608.78,44.1,0.43137,0.00019,21.47868]
[1778776991250,38.44,81608.78,44.1,0.43137,0.00019,21.47868]
[1778776991812,38.44,81608.78,44.1,0.43137,0.00019,21.47868]
[1778776991632,38.44,81609.72,44.1,0.43154,0.00019,21.48055]
[1778776993646,38.44,81596.63,44.1,0.42908,0.00019,21.45356]
[1778776995111,38.44,81595.08,44.1,0.42879,0.00019,21.4503]
[1778776996700,38.44,81592.65,44.1,0.42833,0.00019,21.44516]
[1778776996740,38.44,81592.65,44.1,0.42833,0.00019,21.44516]
[1778776996855,38.43,81594.32,44.1,0.42864,0.00019,21.44865]
[1778776997781,38.43,81601.26,44.1,0.42994,0.00019,21.46309]
[1778777000087,38.43,81602.62,44.1,0.43019,0.00019,21.46585]
[1778777002372,38.43,81601.4,44.1,0.42996,0.00019,21.46329]
[1778777005008,38.43,81601.39,44.1,0.42995,0.00019,21.4632]
[1778777005620,38.43,81601.39,44.1,0.42995,0.00019,21.4632]
[1778777007364,38.42,81601.34,44.1,0.42993,0.00019,21.46305]
[1778777007372,38.42,81601.34,44.1,0.42993,0.00019,21.46305]
[1778777007425,38.42,81601.34,44.1,0.42993,0.00019,21.46305]
[1778777007433,38.42,81601.34,44.1,0.42993,0.00019,21.46305]
[1778777007737,38.42,81601.34,44.1,0.42993,0.00019,21.46305]
[1778777007747,38.42,81583.64,44.1,0.42662,0.00019,21.42569]
[1778777007874,38.42,81583.64,44.1,0.42662,0.00019,21.42569]
[1778777008328,38.42,81583.64,44.1,0.42662,0.00019,21.42569]
[1778777008608,38.42,81583.64,44.1,0.42662,0.00019,21.42569]
[1778777008670,38.42,81583.64,44.1,0.42662,0.00019,21.42569]
[1778777008754,38.42,81585.14,44.1,0.4269,0.00019,21.42891]
[1778777008952,38.42,81585.14,44.1,0.4269,0.00019,21.42891]
[1778777010085,38.42,81587.33,44.1,0.42731,0.00019,21.4336]
[1778777010280,38.42,81587.33,44.1,0.42731,0.00019,21.4336]
[1778777011089,38.42,81587.92,44.1,0.42742,0.00019,21.43484]
[1778777011099,38.42,81587.92,44.1,0.42742,0.00019,21.43484]
[1778777011121,38.42,81587.92,44.1,0.42742,0.00019,21.43484]
[1778777011775,38.42,81584.99,44.1,0.42686,0.00019,21.42386]
[1778777013499,38.42,81584.86,44.1,0.42683,0.00019,21.42358]
[1778777014729,38.42,81584.88,44.1,0.42683,0.00019,21.42359]
[1778777016492,38.42,81584.56,44.1,0.42677,0.00019,21.42291]
[1778777017207,38.42,81582.75,44.1,0.42643,0.00019,21.41902]
[1778777020843,38.42,81581.94,44.1,0.42628,0.00019,21.41727]
[1778777021087,38.42,81580.46,44.1,0.42601,0.00019,21.41407]
[1778777022672,38.42,81579.81,44.1,0.42588,0.00019,21.41266]
[1778777022683,38.42,81579.81,44.1,0.42588,0.00019,21.41266]
[1778777022861,38.42,81579.81,44.1,0.42588,0.00019,21.41266]
[1778777023011,38.42,81579.16,44.1,0.42576,0.00019,21.41124]
[1778777023042,38.42,81579.16,44.1,0.42576,0.00019,21.41124]
[1778777023163,38.42,81579.16,44.1,0.42576,0.00019,21.41124]
[1778777023304,38.42,81579.16,44.1,0.42576,0.00019,21.41124]
[1778777023320,38.42,81579.16,44.1,0.42576,0.00019,21.41124]
[1778777023451,38.42,81579.16,44.1,0.42576,0.00019,21.41124]
[1778777023473,38.42,81579.16,44.1,0.42576,0.00019,21.41124]
[1778777023860,38.42,81586.04,44.1,0.42705,0.00019,21.42607]
[1778777023911,38.42,81586.04,44.1,0.42705,0.00019,21.42607]
[1778777024658,38.42,81586.04,44.1,0.42705,0.00019,21.42607]
[1778777025499,38.42,81585.98,44.1,0.42704,0.00019,21.42595]
[1778777025619,38.42,81585.98,44.1,0.42704,0.00019,21.42595]
[1778777025874,38.42,81569.85,44.1,0.42402,0.00019,21.39082]
[1778777025890,38.42,81569.85,44.1,0.42402,0.00019,21.39082]
[1778777026057,38.42,81569.85,44.1,0.42402,0.00019,21.39082]
[1778777026898,38.42,81569.85,44.1,0.42402,0.00019,21.3908]
[1778777029394,38.42,81569.98,44.1,0.42405,0.00019,21.39108]
[1778777034447,38.41,81566.15,44.1,0.42332,0.00019,21.38247]
[1778777036075,38.41,81564.93,44.1,0.42309,0.00019,21.3797]
[1778777036101,38.41,81564.93,44.1,0.42309,0.00019,21.3797]
[1778777036110,38.41,81564.93,44.1,0.42309,0.00019,21.3797]
[1778777036265,38.41,81564.93,44.1,0.42309,0.00019,21.3797]
[1778777036370,38.41,81564.93,44.1,0.42309,0.00019,21.3797]
[1778777037551,38.41,81564.47,44.1,0.423,0.00019,21.37863]
[1778777037819,38.41,81558.9,44.1,0.42196,0.00019,21.36609]
[1778777037958,38.41,81566.75,44.1,0.42343,0.00019,21.38374]
[1778777040529,38.41,81567.2,44.1,0.42351,0.00019,21.38477]
[1778777040557,38.41,81567.2,44.1,0.42351,0.00019,21.38477]
[1778777040587,38.41,81567.2,44.1,0.42351,0.00019,21.38477]
[1778777041222,38.42,81566.47,44.1,0.42338,0.00019,21.3832]
[1778777042310,38.42,81566.42,44.1,0.42337,0.00019,21.38309]
[1778777042356,38.42,81566.42,44.1,0.42337,0.00019,21.38309]
[1778777043643,38.42,81567.21,44.1,0.42353,0.00019,21.38489]
[1778777043693,38.42,81567.21,44.1,0.42353,0.00019,21.38489]
[1778777043739,38.42,81561.57,44.1,0.42248,0.00019,21.37227]
[1778777046220,38.42,81559.95,44.1,0.42217,0.00019,21.36863]
[1778777046222,38.42,81559.95,44.1,0.42217,0.00019,21.36863]
[1778777047457,38.42,81559.9,44.1,0.42217,0.00019,21.36853]
[1778777047501,38.42,81559.9,44.1,0.42217,0.00019,21.36853]
[1778777047525,38.42,81559.9,44.1,0.42217,0.00019,21.36853]
[1778777048179,38.42,81556.48,44.1,0.42153,0.00019,21.3608]
[1778777048232,38.42,81556.48,44.1,0.42153,0.00019,21.3608]
[1778777048235,38.42,81556.48,44.1,0.42153,0.00019,21.3608]
[1778777049442,38.42,81555.66,44.1,0.42138,0.00019,21.35893]
[1778777049492,38.42,81555.66,44.1,0.42138,0.00019,21.35893]
[1778777049502,38.42,81555.66,44.1,0.42138,0.00019,21.35893]
[1778777051033,38.42,81551.45,44.1,0.4206,0.00019,21.34931]
[1778777051272,38.42,81551.45,44.1,0.4206,0.00019,21.34931]
[1778777051339,38.42,81551.45,44.1,0.4206,0.00019,21.34931]
[1778777051364,38.42,81551.45,44.1,0.4206,0.00019,21.34931]
[1778777051538,38.42,81551.45,44.1,0.4206,0.00019,21.34931]
[1778777051674,38.42,81551.45,44.1,0.4206,0.00019,21.34931]
[1778777051678,38.42,81551.45,44.1,0.4206,0.00019,21.34931]
[1778777051719,38.42,81551.45,44.1,0.4206,0.00019,21.34931]
[1778777051768,38.42,81551.45,44.1,0.4206,0.00019,21.34931]
[1778777052060,38.42,81541.57,44.1,0.41876,0.00019,21.32635]
[1778777052924,38.42,81541.57,44.1,0.41876,0.00019,21.32635]
[1778777052950,38.42,81541.57,44.1,0.41876,0.00019,21.32635]
[1778777052992,38.42,81541.57,44.1,0.41876,0.00019,21.32635]
[1778777053077,38.42,81533.42,44.1,0.41724,0.00019,21.30707]
[1778777053990,38.42,81533.42,44.1,0.41724,0.00019,21.30707]
[1778777054323,38.42,81533.42,44.1,0.41724,0.00019,21.30707]
[1778777054591,38.42,81533.42,44.1,0.41724,0.00019,21.30707]
[1778777056827,38.42,81526.16,44.1,0.41589,0.00019,21.28963]
[1778777059241,38.42,81522.21,44.1,0.41515,0.00019,21.28004]
[1778777059629,38.42,81522.21,44.1,0.41515,0.00019,21.28004]
[1778777060045,38.42,81521.58,44.1,0.41504,0.00019,21.27851]
[1778777060120,38.42,81521.58,44.1,0.41504,0.00019,21.27851]
[1778777060896,38.42,81521.58,44.1,0.41504,0.00019,21.27851]
[1778777065322,38.42,81519.41,44.1,0.41462,0.00019,21.27305]
[1778777067224,38.41,81519.63,44.1,0.41465,0.00019,21.27349]
[1778777068092,38.41,81515.66,44.1,0.41391,0.00019,21.26369]
[1778777070986,38.41,81515.58,44.1,0.41388,0.00019,21.26334]
[1778777070991,38.41,81515.58,44.1,0.41388,0.00019,21.26334]
[1778777071033,38.41,81515.58,44.1,0.41388,0.00019,21.26334]
[1778777071044,38.41,81515.58,44.1,0.41388,0.00019,21.26334]
[1778777071055,38.41,81515.58,44.1,0.41388,0.00019,21.26334]
[1778777071110,38.41,81515.58,44.1,0.41388,0.00019,21.26334]
[1778777071138,38.41,81515.58,44.1,0.41388,0.00019,21.26334]
[1778777071915,38.41,81515.58,44.1,0.41388,0.00019,21.26334]
[1778777071837,38.4,81509.63,44.1,0.41275,0.00019,21.24375]
[1778777072266,38.4,81509.63,44.1,0.41275,0.00019,21.24375]
[1778777072591,38.4,81509.63,44.1,0.41275,0.00019,21.24375]
[1778777073421,38.4,81510.75,44.1,0.41296,0.00019,21.24654]
[1778777073777,38.4,81510.75,44.1,0.41296,0.00019,21.24654]
[1778777075687,38.4,81514.55,44.1,0.41366,0.00019,21.25596]
[1778777075803,38.4,81514.55,44.1,0.41366,0.00019,21.25596]
[1778777075805,38.4,81514.55,44.1,0.41366,0.00019,21.25596]
[1778777075892,38.4,81516.67,44.1,0.41406,0.00019,21.26119]
[1778777077257,38.4,81521.79,44.1,0.41501,0.00019,21.27374]
[1778777083932,38.41,81524.19,44.1,0.41546,0.00019,21.27965]
[1778777084294,38.41,81531.67,44.1,0.41685,0.00019,21.29771]
[1778777089330,38.41,81535.57,44.1,0.41758,0.00019,21.30699]
[1778777090084,38.41,81535.57,44.1,0.41758,0.00019,21.30699]
[1778777093272,38.4,81535.54,44.1,0.41757,0.00019,21.30689]
[1778777094454,38.4,81535.24,44.1,0.41751,0.00019,21.30617]
[1778777095308,38.4,81534.33,44.1,0.41734,0.00019,21.30399]
[1778777095377,38.4,81523.21,44.1,0.41527,0.00019,21.27721]
[1778777096233,38.4,81523.21,44.1,0.41527,0.00019,21.27721]
[1778777096554,38.4,81523.21,44.1,0.41527,0.00019,21.27721]
[1778777096824,38.4,81523.21,44.1,0.41527,0.00019,21.27721]
[1778777097030,38.4,81519.08,44.1,0.41451,0.00019,21.26712]
[1778777099696,38.4,81517.18,44.1,0.41415,0.00019,21.26246]
[1778777099873,38.4,81517.18,44.1,0.41415,0.00019,21.26246]
[1778777099916,38.4,81515.98,44.1,0.41393,0.00019,21.25953]
[1778777100794,38.4,81515.98,44.1,0.41393,0.00019,21.25953]
[1778777100821,38.4,81509.9,44.1,0.4128,0.00019,21.24445]
[1778777101129,38.4,81509.9,44.1,0.4128,0.00019,21.24445]
[1778777101311,38.4,81509.9,44.1,0.4128,0.00019,21.24445]
[1778777101452,38.4,81509.9,44.1,0.4128,0.00019,21.24445]
[1778777102073,38.4,81512.27,44.1,0.41324,0.00019,21.25034]
[1778777102426,38.4,81517.62,44.1,0.41424,0.00019,21.26355]
[1778777105042,38.4,81517.16,44.1,0.41415,0.00019,21.26243]
[1778777107019,38.4,81516.98,44.1,0.41412,0.00019,21.26199]
[1778777107461,38.4,81512.74,44.1,0.41333,0.00019,21.25152]
[1778777108658,38.4,81512.74,44.1,0.41333,0.00019,21.25152]
[1778777108732,38.4,81510.35,44.1,0.41289,0.00019,21.24557]
[1778777110898,38.41,81513.26,44.1,0.41343,0.00019,21.25284]
[1778777111075,38.41,81514.09,44.1,0.41358,0.00019,21.2549]
[1778777111272,38.41,81514.09,44.1,0.41358,0.00019,21.2549]
[1778777111906,38.41,81514.09,44.1,0.41358,0.00019,21.2549]
[1778777111912,38.41,81525.86,44.1,0.41577,0.00019,21.28373]
[1778777112496,38.41,81534.72,44.1,0.41742,0.00019,21.305]
[1778777114773,38.41,81536.08,44.1,0.41768,0.00019,21.30822]
[1778777120552,38.4,81531.32,44.1,0.41678,0.00019,21.29682]
[1778777123799,38.4,81524.83,44.1,0.41558,0.00019,21.28116]
[1778777125383,38.4,81522.4,44.1,0.41512,0.00019,21.27525]
[1778777129559,38.4,81520.21,44.1,0.4147,0.00019,21.26974]
[1778777129907,38.4,81520.21,44.1,0.4147,0.00019,21.26974]
[1778777130777,38.4,81519.46,44.1,0.41456,0.00019,21.26786]
[1778777134110,38.39,81519.86,44.1,0.4146,0.00019,21.26393]
[1778777134110,38.39,81519.86,44.1,0.4146,0.00019,21.26393]
[1778777134140,38.39,81519.86,44.1,0.4146,0.00019,21.26393]
[1778777134200,38.39,81519.86,44.1,0.4146,0.00019,21.26393]
[1778777134233,38.39,81519.86,44.1,0.4146,0.00019,21.26393]
[1778777134319,38.39,81519.86,44.1,0.4146,0.00019,21.26393]
[1778777134353,38.39,81519.86,44.1,0.4146,0.00019,21.26393]
[1778777134367,38.39,81519.86,44.1,0.4146,0.00019,21.26393]
[1778777134507,38.39,81519.86,44.1,0.4146,0.00019,21.26393]
[1778777134556,38.39,81519.86,44.1,0.4146,0.00019,21.26393]
[1778777134647,38.39,81519.86,44.1,0.4146,0.00019,21.26393]
[1778777134974,38.39,81519.86,44.1,0.4146,0.00019,21.26393]
[1778777134952,38.39,81480.97,44.1,0.40738,0.00019,21.16515]
[1778777135018,38.39,81480.97,44.1,0.40738,0.00019,21.16515]
[1778777135236,38.39,81480.97,44.1,0.40738,0.00019,21.16515]
[1778777135316,38.39,81480.97,44.1,0.40738,0.00019,21.16515]
[1778777135495,38.39,81480.97,44.1,0.40738,0.00019,21.16515]
[1778777135783,38.39,81480.97,44.1,0.40738,0.00019,21.16515]
[1778777135851,38.39,81480.97,44.1,0.40738,0.00019,21.16515]
[1778777135949,38.39,81480.97,44.1,0.40738,0.00019,21.16515]
[1778777135984,38.39,81480.97,44.1,0.40738,0.00019,21.16515]
[1778777135958,38.39,81450.45,44.1,0.40173,0.00018,21.08284]
[1778777136022,38.39,81450.45,44.1,0.40173,0.00018,21.08284]
[1778777136273,38.39,81450.45,44.1,0.40173,0.00018,21.08284]
[1778777136453,38.39,81450.45,44.1,0.40173,0.00018,21.08284]
[1778777136503,38.39,81450.45,44.1,0.40173,0.00018,21.08284]
[1778777136671,38.39,81450.45,44.1,0.40173,0.00018,21.08284]
[1778777136726,38.39,81450.45,44.1,0.40173,0.00018,21.08284]
[1778777136746,38.39,81450.45,44.1,0.40173,0.00018,21.08284]
[1778777136766,38.39,81444.45,44.1,0.40061,0.00018,21.06604]
[1778777137009,38.39,81444.45,44.1,0.40061,0.00018,21.06604]
[1778777137288,38.39,81444.45,44.1,0.40061,0.00018,21.06604]
[1778777137836,38.39,81444.45,44.1,0.40061,0.00018,21.06604]
[1778777137912,38.39,81444.45,44.1,0.40061,0.00018,21.06604]
[1778777137869,38.39,81451.88,44.1,0.40198,0.00018,21.08664]
[1778777138878,38.39,81451.88,44.1,0.40198,0.00018,21.08664]
[1778777139386,38.39,81455.99,44.1,0.40274,0.00018,21.09791]
[1778777140888,38.39,81459.25,44.1,0.40334,0.00019,21.10678]
[1778777140937,38.39,81459.25,44.1,0.40334,0.00019,21.10678]
[1778777141135,38.38,81459.73,44.1,0.40342,0.00019,21.10805]
[1778777141553,38.38,81459.73,44.1,0.40342,0.00019,21.10805]
[1778777142940,38.38,81459.82,44.1,0.40344,0.00019,21.10826]
[1778777142974,38.38,81459.82,44.1,0.40344,0.00019,21.10826]
[1778777143058,38.38,81458.2,44.1,0.40314,0.00019,21.10379]
[1778777143274,38.38,81458.2,44.1,0.40314,0.00019,21.10379]
[1778777143558,38.38,81458.2,44.1,0.40314,0.00019,21.10379]
[1778777143848,38.38,81458.2,44.1,0.40314,0.00019,21.10379]
[1778777143930,38.38,81458.2,44.1,0.40314,0.00019,21.10379]
[1778777143991,38.38,81441.63,44.1,0.40007,0.00018,21.05793]
[1778777144077,38.38,81441.63,44.1,0.40007,0.00018,21.05793]
[1778777144113,38.38,81441.63,44.1,0.40007,0.00018,21.05793]
[1778777144431,38.38,81441.63,44.1,0.40007,0.00018,21.05793]
[1778777144712,38.38,81441.63,44.1,0.40007,0.00018,21.05793]
[1778777144829,38.38,81441.63,44.1,0.40007,0.00018,21.05793]
[1778777144950,38.38,81441.63,44.1,0.40007,0.00018,21.05793]
[1778777144923,38.38,81417.03,44.1,0.39554,0.00018,20.9876]
[1778777145052,38.38,81417.03,44.1,0.39554,0.00018,20.9876]
[1778777145201,38.38,81417.03,44.1,0.39554,0.00018,20.9876]
[1778777145265,38.38,81417.03,44.1,0.39554,0.00018,20.9876]
[1778777145484,38.38,81417.03,44.1,0.39554,0.00018,20.9876]
[1778777145489,38.38,81417.03,44.1,0.39554,0.00018,20.9876]
[1778777145493,38.38,81417.03,44.1,0.39554,0.00018,20.9876]
[1778777145666,38.38,81417.03,44.1,0.39554,0.00018,20.9876]
[1778777145674,38.38,81417.03,44.1,0.39554,0.00018,20.9876]
[1778777145725,38.38,81417.03,44.1,0.39554,0.00018,20.9876]
[1778777145804,38.38,81417.03,44.1,0.39554,0.00018,20.9876]
[1778777145980,38.38,81397.1,44.1,0.39188,0.00018,20.92861]
[1778777146343,38.38,81397.1,44.1,0.39188,0.00018,20.92861]
[1778777146850,38.38,81398.56,44.1,0.39214,0.00018,20.93296]
[1778777147057,38.38,81398.56,44.1,0.39214,0.00018,20.93296]
[1778777147120,38.38,81398.56,44.1,0.39214,0.00018,20.93296]
[1778777147275,38.38,81398.56,44.1,0.39214,0.00018,20.93296]
[1778777147337,38.38,81398.56,44.1,0.39214,0.00018,20.93296]
[1778777147830,38.38,81398.56,44.1,0.39214,0.00018,20.93296]
[1778777147850,38.38,81398.56,44.1,0.39214,0.00018,20.93296]
[1778777147913,38.38,81411.18,44.1,0.39447,0.00018,20.97048]
[1778777148576,38.38,81411.18,44.1,0.39447,0.00018,20.97048]
[1778777148646,38.38,81411.18,44.1,0.39447,0.00018,20.97048]
[1778777148826,38.38,81411.18,44.1,0.39447,0.00018,20.97048]
[1778777148922,38.39,81420.57,44.1,0.3962,0.00018,20.99793]
[1778777149782,38.39,81420.57,44.1,0.3962,0.00018,20.99793]
[1778777149790,38.39,81420.57,44.1,0.3962,0.00018,20.99793]
[1778777149933,38.39,81420.57,44.1,0.3962,0.00018,20.99793]
[1778777149791,38.39,81429.47,44.1,0.39784,0.00018,21.02358]
[1778777150188,38.39,81429.47,44.1,0.39784,0.00018,21.02358]
[1778777150454,38.39,81429.47,44.1,0.39784,0.00018,21.02358]
[1778777150700,38.39,81429.47,44.1,0.39784,0.00018,21.02358]
[1778777150798,38.38,81440.04,44.1,0.39979,0.00018,21.05353]
[1778777151191,38.38,81440.04,44.1,0.39979,0.00018,21.05353]
[1778777151256,38.38,81440.04,44.1,0.39979,0.00018,21.05353]
[1778777151315,38.38,81440.04,44.1,0.39979,0.00018,21.05353]
[1778777151349,38.38,81440.04,44.1,0.39979,0.00018,21.05353]
[1778777151771,38.38,81440.04,44.1,0.39979,0.00018,21.05353]
[1778777151955,38.38,81440.04,44.1,0.39979,0.00018,21.05353]
[1778777151994,38.38,81450.02,44.1,0.40163,0.00018,21.08137]
[1778777152450,38.38,81450.02,44.1,0.40163,0.00018,21.08137]
[1778777152860,38.38,81450.02,44.1,0.40163,0.00018,21.08137]
[1778777153133,38.38,81451.79,44.1,0.40195,0.00018,21.08622]
[1778777153452,38.38,81451.79,44.1,0.40195,0.00018,21.08622]
[1778777153819,38.38,81457.14,44.1,0.40294,0.00018,21.10089]
[1778777154565,38.38,81457.14,44.1,0.40294,0.00018,21.10089]
[1778777155085,38.38,81458.75,44.1,0.40323,0.00019,21.10525]
[1778777157321,38.38,81459.57,44.1,0.40338,0.00019,21.10741]
[1778777157372,38.38,81459.57,44.1,0.40338,0.00019,21.10741]
[1778777157515,38.38,81459.57,44.1,0.40338,0.00019,21.10741]
[1778777157611,38.38,81459.57,44.1,0.40338,0.00019,21.10741]
[1778777157692,38.38,81459.57,44.1,0.40338,0.00019,21.10741]
[1778777157962,38.38,81459.57,44.1,0.40338,0.00019,21.10741]
[1778777157963,38.38,81453.08,44.1,0.40218,0.00018,21.08958]
[1778777158767,38.38,81453.08,44.1,0.40218,0.00018,21.08958]
[1778777158864,38.38,81453.08,44.1,0.40218,0.00018,21.08958]
[1778777159040,38.38,81453.9,44.1,0.40232,0.00018,21.0918]
[1778777159531,38.38,81453.9,44.1,0.40232,0.00018,21.0918]
[1778777159536,38.38,81453.9,44.1,0.40232,0.00018,21.0918]
[1778777159833,38.38,81453.9,44.1,0.40232,0.00018,21.0918]
[1778777160455,38.38,81450.4,44.1,0.40167,0.00018,21.08209]
[1778777160458,38.38,81450.4,44.1,0.40167,0.00018,21.08209]
[1778777161008,38.38,81450.4,44.1,0.40167,0.00018,21.08209]
[1778777161016,38.38,81450.4,44.1,0.40167,0.00018,21.08209]
[1778777161020,38.38,81450.4,44.1,0.40167,0.00018,21.08209]
[1778777161088,38.37,81448.95,44.1,0.4014,0.00018,21.07803]
[1778777161272,38.37,81448.95,44.1,0.4014,0.00018,21.07803]
[1778777161471,38.37,81448.95,44.1,0.4014,0.00018,21.07803]
[1778777161634,38.37,81448.95,44.1,0.4014,0.00018,21.07803]
[1778777161875,38.37,81439.28,44.1,0.39962,0.00018,21.051]
[1778777163045,38.38,81437.12,44.1,0.39922,0.00018,21.04497]
[1778777164328,38.38,81434.26,44.1,0.3987,0.00018,21.03693]
[1778777164447,38.38,81434.26,44.1,0.3987,0.00018,21.03693]
[1778777164453,38.38,81434.26,44.1,0.3987,0.00018,21.03693]
[1778777164700,38.38,81434.26,44.1,0.3987,0.00018,21.03693]
[1778777165057,38.38,81429.41,44.1,0.39781,0.00018,21.02316]
[1778777165067,38.38,81429.41,44.1,0.39781,0.00018,21.02316]
[1778777165145,38.38,81429.41,44.1,0.39781,0.00018,21.02316]
[1778777165169,38.38,81429.41,44.1,0.39781,0.00018,21.02316]
[1778777165205,38.38,81429.41,44.1,0.39781,0.00018,21.02316]
[1778777165303,38.38,81429.41,44.1,0.39781,0.00018,21.02316]
[1778777165320,38.38,81429.41,44.1,0.39781,0.00018,21.02316]
[1778777165453,38.38,81429.41,44.1,0.39781,0.00018,21.02316]
[1778777165959,38.38,81416.72,44.1,0.39547,0.00018,20.98653]
[1778777166060,38.38,81416.72,44.1,0.39547,0.00018,20.98653]
[1778777166089,38.38,81416.72,44.1,0.39547,0.00018,20.98653]
[1778777166493,38.38,81416.72,44.1,0.39547,0.00018,20.98653]
[1778777166574,38.38,81416.72,44.1,0.39547,0.00018,20.98653]
[1778777166622,38.38,81416.72,44.1,0.39547,0.00018,20.98653]
[1778777166625,38.38,81416.72,44.1,0.39547,0.00018,20.98653]
[1778777167025,38.38,81405.74,44.1,0.39345,0.00018,20.95421]
[1778777167263,38.38,81405.74,44.1,0.39345,0.00018,20.95421]
[1778777167917,38.38,81397.14,44.1,0.39187,0.00018,20.92847]
[1778777168072,38.38,81397.14,44.1,0.39187,0.00018,20.92847]
[1778777168206,38.38,81397.14,44.1,0.39187,0.00018,20.92847]
[1778777168404,38.38,81397.14,44.1,0.39187,0.00018,20.92847]
[1778777170167,38.38,81403.62,44.1,0.39305,0.00018,20.94782]
[1778777170380,38.38,81403.62,44.1,0.39305,0.00018,20.94782]
[1778777170939,38.38,81412.94,44.1,0.39477,0.00018,20.97537]
[1778777171912,38.38,81412.94,44.1,0.39477,0.00018,20.97537]
[1778777171946,38.38,81414.38,44.1,0.39504,0.00018,20.97959]
[1778777172049,38.38,81414.38,44.1,0.39504,0.00018,20.97959]
[1778777172407,38.38,81414.38,44.1,0.39504,0.00018,20.97959]
[1778777172953,38.38,81420.19,44.1,0.39611,0.00018,20.99654]
[1778777173134,38.38,81420.19,44.1,0.39611,0.00018,20.99654]
[1778777173280,38.38,81420.19,44.1,0.39611,0.00018,20.99654]
[1778777173960,38.38,81428.24,44.1,0.39759,0.00018,21.01979]
[1778777174124,38.38,81428.24,44.1,0.39759,0.00018,21.01979]
[1778777174129,38.38,81428.24,44.1,0.39759,0.00018,21.01979]
[1778777174292,38.38,81428.24,44.1,0.39759,0.00018,21.01979]
[1778777174302,38.38,81428.24,44.1,0.39759,0.00018,21.01979]
[1778777174365,38.38,81428.24,44.1,0.39759,0.00018,21.01979]
[1778777174967,38.38,81433.73,44.1,0.39861,0.00018,21.03551]
[1778777175272,38.38,81433.73,44.1,0.39861,0.00018,21.03551]
[1778777176151,38.38,81433.19,44.1,0.39851,0.00018,21.03403]
[1778777176158,38.38,81433.19,44.1,0.39851,0.00018,21.03403]
[1778777176249,38.38,81433.19,44.1,0.39851,0.00018,21.03403]
[1778777176581,38.38,81433.19,44.1,0.39851,0.00018,21.03403]
[1778777176647,38.38,81433.19,44.1,0.39851,0.00018,21.03403]
[1778777178800,38.38,81430.32,44.1,0.39799,0.00018,21.02595]
[1778777178809,38.38,81430.32,44.1,0.39799,0.00018,21.02595]
[1778777179098,38.39,81431.33,44.1,0.39818,0.00018,21.02888]
[1778777179113,38.39,81431.33,44.1,0.39818,0.00018,21.02888]
[1778777179185,38.39,81431.33,44.1,0.39818,0.00018,21.02888]
[1778777180021,38.38,81439.54,44.1,0.39969,0.00018,21.05213]
[1778777180052,38.38,81439.54,44.1,0.39969,0.00018,21.05213]
[1778777180262,38.38,81439.54,44.1,0.39969,0.00018,21.05213]
[1778777180271,38.38,81439.54,44.1,0.39969,0.00018,21.05213]
[1778777181009,38.38,81450.0,44.1,0.40162,0.00018,21.08131]
[1778777181749,38.38,81450.0,44.1,0.40162,0.00018,21.08131]
[1778777181769,38.38,81450.0,44.1,0.40162,0.00018,21.08131]
[1778777182272,38.38,81445.53,44.1,0.40079,0.00018,21.06884]
[1778777182675,38.38,81445.53,44.1,0.40079,0.00018,21.06884]
[1778777182694,38.38,81445.53,44.1,0.40079,0.00018,21.06884]
[1778777183024,38.38,81432.18,44.1,0.39834,0.00018,21.03129]
[1778777183985,38.38,81432.18,44.1,0.39834,0.00018,21.03129]
[1778777184007,38.38,81432.18,44.1,0.39834,0.00018,21.03129]
[1778777184110,38.39,81430.25,44.1,0.39798,0.00018,21.02584]
[1778777186608,38.39,81435.96,44.1,0.39905,0.00018,21.04219]
[1778777186642,38.39,81435.96,44.1,0.39905,0.00018,21.04219]
[1778777186644,38.39,81435.96,44.1,0.39905,0.00018,21.04219]
[1778777187052,38.39,81430.07,44.1,0.39796,0.00018,21.0255]
[1778777188059,38.39,81424.19,44.1,0.39688,0.00018,21.00867]
[1778777192793,38.39,81425.25,44.1,0.39706,0.00018,21.00704]
[1778777193380,38.4,81424.92,44.1,0.39701,0.00018,21.00616]
[1778777199136,38.4,81425.28,44.1,0.39709,0.00018,21.00743]
[1778777202072,38.4,81426.97,44.1,0.3974,0.00018,21.01233]
[1778777204353,38.41,81424.06,44.1,0.39688,0.00018,21.00407]
[1778777204565,38.41,81424.06,44.1,0.39688,0.00018,21.00407]
[1778777205259,38.41,81423.92,44.1,0.39685,0.00018,21.00374]
[1778777205447,38.41,81423.92,44.1,0.39685,0.00018,21.00374]
[1778777206250,38.41,81428.21,44.1,0.39765,0.00018,21.01607]
[1778777206327,38.41,81428.21,44.1,0.39765,0.00018,21.01607]
[1778777206424,38.41,81439.12,44.1,0.39966,0.00018,21.04709]
[1778777207089,38.41,81439.12,44.1,0.39966,0.00018,21.04709]
[1778777207100,38.41,81439.12,44.1,0.39966,0.00018,21.04709]
[1778777207192,38.41,81448.66,44.1,0.40142,0.00018,21.07371]
[1778777210010,38.41,81447.76,44.1,0.40125,0.00018,21.07117]
[1778777215190,38.4,81444.98,44.1,0.40072,0.00018,21.06319]
[1778777215250,38.4,81444.98,44.1,0.40072,0.00018,21.06319]
[1778777215277,38.4,81444.98,44.1,0.40072,0.00018,21.06319]
[1778777216599,38.4,81441.71,44.1,0.40011,0.00018,21.05401]
[1778777218018,38.4,81437.9,44.1,0.39942,0.00018,21.04343]
[1778777218027,38.4,81437.9,44.1,0.39942,0.00018,21.04343]
[1778777218205,38.4,81439.6,44.1,0.39974,0.00018,21.04829]
[1778777219217,38.4,81440.38,44.1,0.39988,0.00018,21.05049]
[1778777223119,38.41,81444.55,44.1,0.40067,0.00018,21.0624]
[1778777223359,38.41,81444.55,44.1,0.40067,0.00018,21.0624]
[1778777223367,38.41,81444.55,44.1,0.40067,0.00018,21.0624]
[1778777223606,38.41,81444.55,44.1,0.40067,0.00018,21.0624]
[1778777223707,38.41,81452.2,44.1,0.40208,0.00018,21.08358]
[1778777227017,38.41,81454.8,44.1,0.40256,0.00018,21.09069]
[1778777227349,38.41,81456.97,44.1,0.40295,0.00018,21.09655]
[1778777227507,38.41,81456.97,44.1,0.40295,0.00018,21.09655]
[1778777227559,38.41,81462.92,44.1,0.40405,0.00019,21.11275]
[1778777228470,38.41,81462.92,44.1,0.40405,0.00019,21.11275]
[1778777229183,38.41,81463.55,44.1,0.40417,0.00019,21.11443]
[1778777229476,38.41,81463.55,44.1,0.40417,0.00019,21.11443]
[1778777229709,38.41,81463.55,44.1,0.40417,0.00019,21.11443]
[1778777230725,38.4,81464.04,44.1,0.40426,0.00019,21.11571]
[1778777231297,38.4,81459.08,44.1,0.40334,0.00018,21.10221]
[1778777235352,38.4,81458.77,44.1,0.40327,0.00018,21.10125]
[1778777235380,38.4,81458.77,44.1,0.40327,0.00018,21.10125]
[1778777237259,38.4,81462.62,44.1,0.40398,0.00019,21.11165]
[1778777238631,38.4,81462.74,44.1,0.404,0.00019,21.11195]
[1778777239666,38.4,81461.69,44.1,0.4038,0.00019,21.10908]
[1778777240304,38.4,81457.43,44.1,0.40301,0.00018,21.09741]
[1778777240423,38.4,81447.52,44.1,0.40118,0.00018,21.07008]
[1778777245154,38.39,81444.64,44.1,0.40063,0.00018,21.0619]
[1778777245803,38.39,81444.64,44.1,0.40063,0.00018,21.0619]
[1778777246035,38.39,81444.64,44.1,0.40063,0.00018,21.0619]
[1778777246417,38.39,81448.69,44.1,0.40137,0.00018,21.07311]
[1778777246470,38.39,81448.69,44.1,0.40137,0.00018,21.07311]
[1778777246659,38.39,81448.69,44.1,0.40137,0.00018,21.07311]
[1778777246760,38.39,81455.05,44.1,0.40255,0.00018,21.09062]
[1778777247185,38.39,81455.05,44.1,0.40255,0.00018,21.09062]
[1778777247778,38.39,81455.05,44.1,0.40255,0.00018,21.09062]
[1778777248826,38.39,81451.9,44.1,0.40196,0.00018,21.08191]
[1778777250181,38.39,81454.87,44.1,0.40251,0.00018,21.09004]
[1778777252267,38.38,81455.03,44.1,0.40251,0.00019,21.08562]
[1778777253448,38.38,81453.87,44.1,0.40229,0.00019,21.08239]
[1778777253452,38.38,81453.87,44.1,0.40229,0.00019,21.08239]
[1778777253534,38.38,81453.87,44.1,0.40229,0.00019,21.08239]
[1778777253551,38.38,81453.87,44.1,0.40229,0.00019,21.08239]
[1778777253620,38.38,81453.87,44.1,0.40229,0.00019,21.08239]
[1778777253638,38.38,81453.87,44.1,0.40229,0.00019,21.08239]
[1778777253747,38.38,81453.87,44.1,0.40229,0.00019,21.08239]
[1778777253752,38.38,81453.87,44.1,0.40229,0.00019,21.08239]
[1778777254372,38.38,81457.19,44.1,0.4029,0.00019,21.09143]
[1778777254461,38.38,81457.19,44.1,0.4029,0.00019,21.09143]
[1778777254730,38.38,81457.19,44.1,0.4029,0.00019,21.09143]
[1778777254737,38.38,81457.19,44.1,0.4029,0.00019,21.09143]
[1778777254947,38.38,81457.19,44.1,0.4029,0.00019,21.09143]
[1778777255016,38.38,81467.53,44.1,0.40481,0.00019,21.11946]
[1778777256603,38.38,81471.75,44.1,0.40559,0.00019,21.13078]
[1778777256997,38.38,81471.75,44.1,0.40559,0.00019,21.13078]
[1778777257033,38.38,81471.75,44.1,0.40559,0.00019,21.13078]
[1778777257052,38.38,81471.75,44.1,0.40559,0.00019,21.13078]
[1778777257119,38.38,81472.55,44.1,0.40574,0.00019,21.13291]
[1778777257233,38.38,81472.55,44.1,0.40574,0.00019,21.13291]
[1778777262845,38.37,81479.44,44.1,0.407,0.00019,21.15099]
[1778777263963,38.37,81479.5,44.1,0.40701,0.00019,21.15104]
[1778777268972,38.37,81478.48,44.1,0.4068,0.00019,21.14818]
[1778777271704,38.36,81478.66,44.1,0.40682,0.00019,21.14843]
[1778777271886,38.36,81478.66,44.1,0.40682,0.00019,21.14843]
[1778777271934,38.36,81478.69,44.1,0.40682,0.00019,21.1484]
[1778777272735,38.36,81478.69,44.1,0.40682,0.00019,21.1484]
[1778777278604,38.36,81477.86,44.1,0.40667,0.00019,21.14629]
[1778777278690,38.36,81477.54,44.1,0.40661,0.00019,21.14546]
[1778777280324,38.36,81477.71,44.1,0.40664,0.00019,21.14585]
[1778777280704,38.36,81477.61,44.1,0.40662,0.00019,21.14559]
[1778777285739,38.36,81477.72,44.1,0.40665,0.00019,21.14594]
[1778777287479,38.36,81475.42,44.1,0.40622,0.00019,21.13985]
[1778777290727,38.36,81476.72,44.1,0.40646,0.00019,21.14332]
[1778777290814,38.36,81476.72,44.1,0.40646,0.00019,21.14332]
[1778777291781,38.36,81469.73,44.1,0.40517,0.00019,21.12468]
[1778777294436,38.36,81469.58,44.1,0.40514,0.00019,21.12425]
[1778777295103,38.36,81469.58,44.1,0.40514,0.00019,21.12425]
[1778777295842,38.36,81469.5,44.1,0.40512,0.00019,21.12403]
[1778777296043,38.36,81469.5,44.1,0.40512,0.00019,21.12403]
[1778777297515,38.36,81463.41,44.1,0.40399,0.00019,21.10757]
[1778777297827,38.36,81457.47,44.1,0.40289,0.00019,21.09135]
[1778777298837,38.36,81457.47,44.1,0.40289,0.00019,21.09135]
[1778777300774,38.36,81453.45,44.1,0.40214,0.00019,21.08023]
[1778777300787,38.36,81453.45,44.1,0.40214,0.00019,21.08023]
[1778777300797,38.36,81453.45,44.1,0.40214,0.00019,21.08023]
[1778777300841,38.36,81453.45,44.1,0.40214,0.00019,21.08023]
[1778777302904,38.36,81448.7,44.1,0.40126,0.00019,21.06705]
[1778777304076,38.36,81447.63,44.1,0.40107,0.00018,21.06416]
[1778777304308,38.36,81447.58,44.1,0.40106,0.00018,21.06411]
[1778777304876,38.36,81439.16,44.1,0.39951,0.00018,21.0406]
[1778777309720,38.37,81439.18,44.1,0.39954,0.00018,21.04092]
[1778777310012,38.37,81439.18,44.1,0.39954,0.00018,21.04092]
[1778777315852,38.38,81438.02,44.1,0.39933,0.00018,21.03323]
[1778777320988,38.39,81442.37,44.1,0.40016,0.00018,21.04591]
[1778777326023,38.4,81440.64,44.1,0.39987,0.00018,21.04142]
[1778777329527,38.4,81438.07,44.1,0.39941,0.00018,21.03439]
[1778777329537,38.4,81438.07,44.1,0.39941,0.00018,21.03439]
[1778777331262,38.41,81432.94,44.1,0.39847,0.00018,21.01998]
[1778777331362,38.41,81432.94,44.1,0.39847,0.00018,21.01998]
[1778777334838,38.41,81433.41,44.1,0.39856,0.00018,21.0214]
[1778777334897,38.41,81433.41,44.1,0.39856,0.00018,21.0214]
[1778777340121,38.42,81441.68,44.1,0.40012,0.00018,21.04512]
[1778777340649,38.42,81441.68,44.1,0.40012,0.00018,21.04512]
[1778777340830,38.42,81441.68,44.1,0.40012,0.00018,21.04512]
[1778777343908,38.42,81435.87,44.1,0.39906,0.00018,21.02895]
[1778777345196,38.43,81436.87,44.1,0.39925,0.00018,21.03183]
[1778777345449,38.43,81436.9,44.1,0.39926,0.00018,21.03197]
[1778777346298,38.43,81433.14,44.1,0.39857,0.00018,21.02139]
[1778777347597,38.43,81432.41,44.1,0.39844,0.00018,21.01936]
[1778777348017,38.43,81432.41,44.1,0.39844,0.00018,21.01936]
[1778777348122,38.43,81432.41,44.1,0.39844,0.00018,21.01936]
[1778777349033,38.43,81436.09,44.1,0.39912,0.00018,21.02985]
[1778777353958,38.44,81441.88,44.1,0.40021,0.00018,21.04645]
[1778777359254,38.45,81437.41,44.1,0.39942,0.00018,21.0343]
[1778777364289,38.46,81435.4,44.1,0.39906,0.00018,21.02891]
[1778777365828,38.46,81435.4,44.1,0.39906,0.00018,21.02891]
[1778777365926,38.46,81435.4,44.1,0.39906,0.00018,21.02891]
[1778777365986,38.46,81435.4,44.1,0.39906,0.00018,21.02891]
[1778777365998,38.46,81435.4,44.1,0.39906,0.00018,21.02891]
[1778777369324,38.46,81420.93,44.1,0.39642,0.00018,20.98782]
[1778777372234,38.46,81419.75,44.1,0.3962,0.00018,20.98443]
[1778777373353,38.47,81413.35,44.1,0.39501,0.00018,20.96106]
[1778777374854,38.47,81413.35,44.1,0.39501,0.00018,20.96106]
[1778777375106,38.47,81413.35,44.1,0.39501,0.00018,20.96106]
[1778777375343,38.47,81410.59,44.1,0.3945,0.00018,20.95299]
[1778777375346,38.47,81410.59,44.1,0.3945,0.00018,20.95299]
[1778777375450,38.47,81410.59,44.1,0.3945,0.00018,20.95299]
[1778777375545,38.47,81410.59,44.1,0.3945,0.00018,20.95299]
[1778777375567,38.47,81410.59,44.1,0.3945,0.00018,20.95299]
[1778777375607,38.47,81410.59,44.1,0.3945,0.00018,20.95299]
[1778777375634,38.47,81410.59,44.1,0.3945,0.00018,20.95299]
[1778777375665,38.47,81405.64,44.1,0.39359,0.00018,20.93841]
[1778777377381,38.47,81399.58,44.1,0.39248,0.00018,20.9204]
[1778777379079,38.47,81399.58,44.1,0.39248,0.00018,20.9204]
[1778777379118,38.47,81399.58,44.1,0.39248,0.00018,20.9204]
[1778777379468,38.47,81398.9,44.1,0.39235,0.00018,20.91837]
[1778777379641,38.47,81398.9,44.1,0.39235,0.00018,20.91837]
[1778777382416,38.46,81391.34,44.1,0.39096,0.00018,20.89558]
[1778777387451,38.46,81390.67,44.1,0.39083,0.00018,20.89349]
[1778777388573,38.46,81390.67,44.1,0.39083,0.00018,20.89349]
[1778777389392,38.46,81391.53,44.1,0.39099,0.00018,20.89605]
[1778777390002,38.46,81391.53,44.1,0.39099,0.00018,20.89605]
[1778777390103,38.46,81391.8,44.1,0.39103,0.00018,20.89677]
[1778777390274,38.46,81391.8,44.1,0.39103,0.00018,20.89677]
[1778777390314,38.46,81391.8,44.1,0.39103,0.00018,20.89677]
[1778777390673,38.46,81391.8,44.1,0.39103,0.00018,20.89677]
[1778777390693,38.46,81391.8,44.1,0.39103,0.00018,20.89677]
[1778777390788,38.46,81401.49,44.1,0.39281,0.00018,20.92582]
[1778777393493,38.46,81396.05,44.1,0.39181,0.00018,20.90962]
[1778777394582,38.46,81396.05,44.1,0.39181,0.00018,20.90962]
[1778777397173,38.46,81395.15,44.1,0.39165,0.00018,20.90695]
[1778777398185,38.46,81394.13,44.1,0.39147,0.00018,20.90391]
[1778777398281,38.46,81393.23,44.1,0.3913,0.00018,20.90122]
[1778777400288,38.46,81388.86,44.1,0.3905,0.00018,20.88797]
[1778777400309,38.46,81388.86,44.1,0.3905,0.00018,20.88797]
[1778777401108,38.46,81388.86,44.1,0.3905,0.00018,20.88797]
[1778777401256,38.46,81388.86,44.1,0.3905,0.00018,20.88797]
[1778777401402,38.46,81386.85,44.1,0.39012,0.00018,20.88179]
[1778777401417,38.46,81386.85,44.1,0.39012,0.00018,20.88179]
[1778777401449,38.46,81386.85,44.1,0.39012,0.00018,20.88179]
[1778777401523,38.46,81386.85,44.1,0.39012,0.00018,20.88179]
[1778777401718,38.46,81386.85,44.1,0.39012,0.00018,20.88179]
[1778777401829,38.46,81372.5,44.1,0.38749,0.00018,20.83772]
[1778777402617,38.46,81372.5,44.1,0.38749,0.00018,20.83772]
[1778777403167,38.46,81372.5,44.1,0.38749,0.00018,20.83772]
[1778777403927,38.46,81380.8,44.1,0.38901,0.00018,20.86318]
[1778777405929,38.46,81379.64,44.1,0.38879,0.00018,20.85962]
[1778777406773,38.46,81385.58,44.1,0.38988,0.00018,20.8778]
[1778777408333,38.46,81386.25,44.1,0.39001,0.00018,20.87986]
[1778777414105,38.46,81387.77,44.1,0.39029,0.00018,20.88458]
[1778777414118,38.46,81387.77,44.1,0.39029,0.00018,20.88458]
[1778777414247,38.46,81387.77,44.1,0.39029,0.00018,20.88458]
[1778777414250,38.46,81387.77,44.1,0.39029,0.00018,20.88458]
[1778777414260,38.46,81387.77,44.1,0.39029,0.00018,20.88458]
[1778777414316,38.46,81389.11,44.1,0.39053,0.00018,20.88857]
[1778777414449,38.46,81389.11,44.1,0.39053,0.00018,20.88857]
[1778777414620,38.46,81389.11,44.1,0.39053,0.00018,20.88857]
[1778777414669,38.46,81389.11,44.1,0.39053,0.00018,20.88857]
[1778777415282,38.46,81389.11,44.1,0.39053,0.00018,20.88857]
[1778777415283,38.46,81397.51,44.1,0.39208,0.00018,20.91392]
[1778777415337,38.46,81397.51,44.1,0.39208,0.00018,20.91392]
[1778777416093,38.46,81397.51,44.1,0.39208,0.00018,20.91392]
[1778777416112,38.46,81397.51,44.1,0.39208,0.00018,20.91392]
[1778777416139,38.46,81397.51,44.1,0.39208,0.00018,20.91392]
[1778777416150,38.46,81397.51,44.1,0.39208,0.00018,20.91392]
[1778777416274,38.46,81397.51,44.1,0.39208,0.00018,20.91392]
[1778777416289,38.46,81397.51,44.1,0.39208,0.00018,20.91392]
[1778777417060,38.46,81400.31,44.1,0.39259,0.00018,20.92232]
[1778777417065,38.46,81400.31,44.1,0.39259,0.00018,20.92232]
[1778777417119,38.46,81400.31,44.1,0.39259,0.00018,20.92232]
[1778777417122,38.46,81414.68,44.1,0.39524,0.00018,20.96473]
[1778777417395,38.46,81414.68,44.1,0.39524,0.00018,20.96473]
[1778777420388,38.46,81418.9,44.1,0.39601,0.00018,20.97704]
[1778777420531,38.46,81418.9,44.1,0.39601,0.00018,20.97704]
[1778777420687,38.46,81418.9,44.1,0.39601,0.00018,20.97704]
[1778777422587,38.46,81417.41,44.1,0.39574,0.00018,20.97274]
[1778777424712,38.46,81411.35,44.1,0.39463,0.00018,20.95512]
[1778777425512,38.46,81411.35,44.1,0.39463,0.00018,20.95512]
[1778777426169,38.46,81411.35,44.1,0.39463,0.00018,20.95512]
[1778777426649,38.46,81413.46,44.1,0.39502,0.00018,20.96131]
[1778777427345,38.46,81413.46,44.1,0.39502,0.00018,20.96131]
[1778777435073,38.47,81419.31,44.1,0.39608,0.00018,20.97362]
[1778777438272,38.47,81410.69,44.1,0.3945,0.00018,20.94857]
[1778777438849,38.47,81410.08,44.1,0.39439,0.00018,20.9468]
[1778777438853,38.47,81410.08,44.1,0.39439,0.00018,20.9468]
[1778777440728,38.47,81414.58,44.1,0.39522,0.00018,20.95999]
[1778777443877,38.47,81413.39,44.1,0.395,0.00018,20.9565]
[1778777443987,38.47,81413.39,44.1,0.395,0.00018,20.9565]
[1778777444081,38.47,81413.39,44.1,0.395,0.00018,20.9565]
[1778777444087,38.47,81413.39,44.1,0.395,0.00018,20.9565]
[1778777444266,38.47,81413.39,44.1,0.395,0.00018,20.9565]
[1778777444384,38.47,81407.94,44.1,0.394,0.00018,20.94051]
[1778777445147,38.47,81401.9,44.1,0.39289,0.00018,20.92262]
[1778777447611,38.47,81397.7,44.1,0.39212,0.00018,20.91011]
[1778777447888,38.47,81397.7,44.1,0.39212,0.00018,20.91011]
[1778777448460,38.47,81392.5,44.1,0.39116,0.00018,20.8945]
[1778777448484,38.47,81392.5,44.1,0.39116,0.00018,20.8945]
[1778777448554,38.47,81392.5,44.1,0.39116,0.00018,20.8945]
[1778777448580,38.47,81392.5,44.1,0.39116,0.00018,20.8945]
[1778777448693,38.47,81392.5,44.1,0.39116,0.00018,20.8945]
[1778777448706,38.47,81392.5,44.1,0.39116,0.00018,20.8945]
[1778777448779,38.47,81392.5,44.1,0.39116,0.00018,20.8945]
[1778777448845,38.47,81392.5,44.1,0.39116,0.00018,20.8945]
[1778777449231,38.47,81392.5,44.1,0.39116,0.00018,20.8945]
[1778777449331,38.47,81383.87,44.1,0.38958,0.00018,20.86827]
[1778777449690,38.47,81383.87,44.1,0.38958,0.00018,20.86827]
[1778777449889,38.47,81378.27,44.1,0.38855,0.00018,20.85111]
[1778777451301,38.47,81378.27,44.1,0.38855,0.00018,20.85111]
[1778777452641,38.46,81376.56,44.1,0.38821,0.00018,20.84547]
[1778777456752,38.45,81374.37,44.1,0.38778,0.00018,20.83823]
[1778777456792,38.45,81374.37,44.1,0.38778,0.00018,20.83823]
[1778777456880,38.45,81374.37,44.1,0.38778,0.00018,20.83823]
[1778777456939,38.45,81363.93,44.1,0.38586,0.00018,20.80555]
[1778777457803,38.45,81363.93,44.1,0.38586,0.00018,20.80555]
[1778777458391,38.45,81363.93,44.1,0.38586,0.00018,20.80555]
[1778777457945,38.45,81357.68,44.1,0.38471,0.00018,20.78572]
[1778777458429,38.45,81357.68,44.1,0.38471,0.00018,20.78572]
[1778777459054,38.45,81357.68,44.1,0.38471,0.00018,20.78572]
[1778777460784,38.44,81357.31,44.1,0.38464,0.00018,20.78437]
[1778777461611,38.44,81359.3,44.1,0.38499,0.00018,20.79059]
[1778777461634,38.44,81359.3,44.1,0.38499,0.00018,20.79059]
[1778777461973,38.44,81366.54,44.1,0.38632,0.00018,20.81337]
[1778777463795,38.44,81366.74,44.1,0.38634,0.00018,20.81381]
[1778777464385,38.44,81366.74,44.1,0.38634,0.00018,20.81381]
[1778777464421,38.43,81364.66,44.1,0.38596,0.00018,20.80718]
[1778777465664,38.43,81360.28,44.1,0.38515,0.00018,20.79328]
[1778777466164,38.43,81360.28,44.1,0.38515,0.00018,20.79328]
[1778777467069,38.43,81356.75,44.1,0.3845,0.00018,20.78201]
[1778777468028,38.43,81354.35,44.1,0.38405,0.00018,20.77429]
[1778777472389,38.42,81351.61,44.1,0.38353,0.00018,20.76521]
[1778777472420,38.42,81351.7,44.1,0.38354,0.00018,20.76542]
[1778777472680,38.42,81351.7,44.1,0.38354,0.00018,20.76542]
[1778777473879,38.42,81347.62,44.1,0.38279,0.00018,20.75225]
[1778777473917,38.42,81347.62,44.1,0.38279,0.00018,20.75225]
[1778777474105,38.42,81347.62,44.1,0.38279,0.00018,20.75225]
[1778777474145,38.42,81347.62,44.1,0.38279,0.00018,20.75225]
[1778777474181,38.42,81347.62,44.1,0.38279,0.00018,20.75225]
[1778777474223,38.42,81337.76,44.1,0.38099,0.00018,20.72033]
[1778777474616,38.42,81337.76,44.1,0.38099,0.00018,20.72033]
[1778777474657,38.42,81337.76,44.1,0.38099,0.00018,20.72033]
[1778777476995,38.42,81328.18,44.1,0.37924,0.00018,20.68873]
[1778777477072,38.42,81328.18,44.1,0.37924,0.00018,20.68873]
[1778777478311,38.41,81337.97,44.1,0.38102,0.00018,20.72076]
[1778777478662,38.41,81337.97,44.1,0.38102,0.00018,20.72076]
[1778777479754,38.41,81336.11,44.1,0.38068,0.00018,20.71468]
[1778777485307,38.41,81336.62,44.1,0.38076,0.00018,20.71622]
[1778777487155,38.41,81329.4,44.1,0.37944,0.00018,20.69245]
[1778777489793,38.4,81330.93,44.1,0.37968,0.00018,20.69686]
[1778777490609,38.4,81328.15,44.1,0.37917,0.00018,20.68766]
[1778777491337,38.4,81321.54,44.1,0.37794,0.00018,20.66085]
[1778777491554,38.4,81321.54,44.1,0.37794,0.00018,20.66085]
[1778777491673,38.4,81321.54,44.1,0.37794,0.00018,20.66085]
[1778777491906,38.4,81321.54,44.1,0.37794,0.00018,20.66085]
[1778777492205,38.4,81321.54,44.1,0.37794,0.00018,20.66085]
[1778777492214,38.4,81321.54,44.1,0.37794,0.00018,20.66085]
[1778777492238,38.4,81321.54,44.1,0.37794,0.00018,20.66085]
[1778777492256,38.4,81315.48,44.1,0.37684,0.00018,20.64057]
[1778777492615,38.4,81315.48,44.1,0.37684,0.00018,20.64057]
[1778777492693,38.4,81315.48,44.1,0.37684,0.00018,20.64057]
[1778777492701,38.4,81315.48,44.1,0.37684,0.00018,20.64057]
[1778777492746,38.4,81315.48,44.1,0.37684,0.00018,20.64057]
[1778777492833,38.4,81315.48,44.1,0.37684,0.00018,20.64057]
[1778777493198,38.38,81310.48,44.1,0.37586,0.00018,20.62263]
[1778777493572,38.38,81310.48,44.1,0.37586,0.00018,20.62263]
[1778777493636,38.38,81310.48,44.1,0.37586,0.00018,20.62263]
[1778777494327,38.38,81310.48,44.1,0.37586,0.00018,20.62263]
[1778777494384,38.38,81300.6,44.1,0.37406,0.00018,20.58891]
[1778777494601,38.38,81300.6,44.1,0.37406,0.00018,20.58891]
[1778777497269,38.37,81302.29,44.1,0.37436,0.00018,20.59451]
[1778777497282,38.37,81302.29,44.1,0.37436,0.00018,20.59451]
[1778777498278,38.37,81302.92,44.1,0.37447,0.00018,20.59658]
[1778777498730,38.37,81306.48,44.1,0.37511,0.00018,20.60862]
[1778777498734,38.37,81306.48,44.1,0.37511,0.00018,20.60862]
[1778777499675,38.37,81306.91,44.1,0.37518,0.00018,20.60999]
[1778777499952,38.37,81306.91,44.1,0.37518,0.00018,20.60999]
[1778777500717,38.37,81310.1,44.1,0.37576,0.00018,20.62072]
[1778777500974,38.37,81310.1,44.1,0.37576,0.00018,20.62072]
[1778777501151,38.37,81310.1,44.1,0.37576,0.00018,20.62072]
[1778777501189,38.37,81310.1,44.1,0.37576,0.00018,20.62072]
[1778777503007,38.37,81304.88,44.1,0.3748,0.00018,20.60288]
[1778777504352,38.36,81304.5,44.1,0.37473,0.00018,20.6015]
[1778777504920,38.36,81303.22,44.1,0.37449,0.00018,20.59704]
[1778777506136,38.36,81302.93,44.1,0.37443,0.00018,20.59596]
[1778777507009,38.36,81300.45,44.1,0.37397,0.00018,20.58738]
[1778777507024,38.36,81300.45,44.1,0.37397,0.00018,20.58738]
[1778777507096,38.36,81300.45,44.1,0.37397,0.00018,20.58738]
[1778777507233,38.36,81300.45,44.1,0.37397,0.00018,20.58738]
[1778777507253,38.36,81300.45,44.1,0.37397,0.00018,20.58738]
[1778777507302,38.36,81292.81,44.1,0.37258,0.00018,20.56092]
[1778777507610,38.36,81292.81,44.1,0.37258,0.00018,20.56092]
[1778777507651,38.36,81292.81,44.1,0.37258,0.00018,20.56092]
[1778777507998,38.36,81292.81,44.1,0.37258,0.00018,20.56092]
[1778777508017,38.36,81292.81,44.1,0.37258,0.00018,20.56092]
[1778777508177,38.36,81292.81,44.1,0.37258,0.00018,20.56092]
[1778777508332,38.36,81292.81,44.1,0.37258,0.00018,20.56092]
[1778777508391,38.36,81292.81,44.1,0.37258,0.00018,20.56092]
[1778777509564,38.33,81297.09,44.1,0.37325,0.00018,20.57391]
[1778777511504,38.33,81297.04,44.1,0.37325,0.00018,20.57384]
[1778777513233,38.33,81295.74,44.1,0.37302,0.00018,20.56941]
[1778777513345,38.33,81301.81,44.1,0.37412,0.00018,20.59033]
[1778777513461,38.33,81301.81,44.1,0.37412,0.00018,20.59033]
[1778777514351,38.33,81301.63,44.1,0.37408,0.00018,20.58958]
[1778777515805,38.33,81300.96,44.1,0.37395,0.00018,20.58714]
[1778777517484,38.32,81296.92,44.1,0.3732,0.00018,20.57298]
[1778777517575,38.32,81296.92,44.1,0.3732,0.00018,20.57298]
[1778777518387,38.32,81292.35,44.1,0.37238,0.00018,20.55724]
[1778777520063,38.33,81288.73,44.1,0.37174,0.00018,20.54503]
[1778777520578,38.33,81288.93,44.1,0.37179,0.00018,20.54595]
[1778777520922,38.33,81288.93,44.1,0.37179,0.00018,20.54595]
[1778777520943,38.33,81288.93,44.1,0.37179,0.00018,20.54595]
[1778777521113,38.33,81288.93,44.1,0.37179,0.00018,20.54595]
[1778777521584,38.34,81290.26,44.1,0.37204,0.00018,20.5508]
[1778777521847,38.34,81290.26,44.1,0.37204,0.00018,20.5508]
[1778777522862,38.34,81292.77,44.1,0.37251,0.00018,20.55978]
[1778777522929,38.34,81292.77,44.1,0.37251,0.00018,20.55978]
[1778777523003,38.34,81292.77,44.1,0.37251,0.00018,20.55978]
[1778777523180,38.34,81292.77,44.1,0.37251,0.00018,20.55978]
[1778777523400,38.34,81292.77,44.1,0.37251,0.00018,20.55978]
[1778777523445,38.34,81292.77,44.1,0.37251,0.00018,20.55978]
[1778777523461,38.34,81276.55,44.1,0.36957,0.00018,20.50311]
[1778777524322,38.34,81276.55,44.1,0.36957,0.00018,20.50311]
[1778777525024,38.34,81273.38,44.1,0.369,0.00018,20.49187]
[1778777526163,38.34,81271.42,44.1,0.36864,0.00018,20.48487]
[1778777526221,38.34,81271.42,44.1,0.36864,0.00018,20.48487]
[1778777526457,38.34,81271.42,44.1,0.36864,0.00018,20.48487]
[1778777526490,38.34,81271.93,44.1,0.36873,0.00018,20.48663]
[1778777527201,38.34,81271.93,44.1,0.36873,0.00018,20.48663]
[1778777527261,38.34,81271.93,44.1,0.36873,0.00018,20.48663]
[1778777527449,38.34,81278.39,44.1,0.3699,0.00018,20.50943]
[1778777527723,38.34,81278.39,44.1,0.3699,0.00018,20.50943]
[1778777528837,38.34,81276.32,44.1,0.36951,0.00018,20.50191]
[1778777528852,38.34,81276.32,44.1,0.36951,0.00018,20.50191]
[1778777528900,38.34,81276.32,44.1,0.36951,0.00018,20.50191]
[1778777528929,38.34,81276.32,44.1,0.36951,0.00018,20.50191]
[1778777528955,38.34,81276.32,44.1,0.36951,0.00018,20.50191]
[1778777529737,38.33,81272.98,44.1,0.36889,0.00018,20.48979]
[1778777529804,38.33,81272.98,44.1,0.36889,0.00018,20.48979]
[1778777529912,38.33,81272.98,44.1,0.36889,0.00018,20.48979]
[1778777530742,38.32,81270.11,44.1,0.36835,0.00018,20.47917]
[1778777530784,38.32,81270.11,44.1,0.36835,0.00018,20.47917]
[1778777531008,38.32,81270.11,44.1,0.36835,0.00018,20.47917]
[1778777531942,38.32,81270.11,44.1,0.36834,0.00018,20.47911]
[1778777531979,38.32,81270.11,44.1,0.36834,0.00018,20.47911]
[1778777531999,38.32,81270.11,44.1,0.36834,0.00018,20.47911]
[1778777532274,38.32,81270.11,44.1,0.36834,0.00018,20.47911]
[1778777532333,38.32,81270.11,44.1,0.36834,0.00018,20.47911]
[1778777532407,38.32,81270.11,44.1,0.36834,0.00018,20.47911]
[1778777532383,38.31,81261.96,44.1,0.36682,0.00018,20.44906]
[1778777532516,38.31,81261.96,44.1,0.36682,0.00018,20.44906]
[1778777532648,38.31,81261.96,44.1,0.36682,0.00018,20.44906]
[1778777533202,38.31,81261.96,44.1,0.36682,0.00018,20.44906]
[1778777533397,38.31,81261.96,44.1,0.36682,0.00018,20.44906]
[1778777533230,38.31,81247.36,44.1,0.36419,0.00018,20.39623]
[1778777534505,38.31,81244.24,44.1,0.36362,0.00018,20.38472]
[1778777534752,38.31,81244.24,44.1,0.36362,0.00018,20.38472]
[1778777535036,38.31,81244.24,44.1,0.36362,0.00018,20.38472]
[1778777535083,38.31,81238.03,44.1,0.36249,0.00018,20.36173]
[1778777536338,38.31,81238.03,44.1,0.36249,0.00018,20.36173]
[1778777536347,38.31,81223.11,44.1,0.3598,0.00018,20.30606]
[1778777536661,38.31,81223.11,44.1,0.3598,0.00018,20.30606]
[1778777536871,38.31,81223.11,44.1,0.3598,0.00018,20.30606]
[1778777538466,38.31,81219.2,44.1,0.35909,0.00018,20.29125]
[1778777539143,38.31,81220.19,44.1,0.35926,0.00018,20.29489]
[1778777539849,38.3,81220.08,44.1,0.35922,0.00018,20.29396]
[1778777539965,38.3,81220.08,44.1,0.35922,0.00018,20.29396]
[1778777539986,38.3,81220.08,44.1,0.35922,0.00018,20.29396]
[1778777540008,38.3,81220.08,44.1,0.35922,0.00018,20.29396]
[1778777540293,38.3,81220.08,44.1,0.35922,0.00018,20.29396]
[1778777540602,38.29,81219.94,44.1,0.35917,0.00018,20.29292]
[1778777540625,38.29,81219.94,44.1,0.35917,0.00018,20.29292]
[1778777540746,38.29,81219.94,44.1,0.35917,0.00018,20.29292]
[1778777540889,38.29,81219.94,44.1,0.35917,0.00018,20.29292]
[1778777540892,38.29,81219.94,44.1,0.35917,0.00018,20.29292]
[1778777541417,38.29,81219.94,44.1,0.35917,0.00018,20.29292]
[1778777541420,38.29,81219.94,44.1,0.35917,0.00018,20.29292]
[1778777541483,38.29,81219.94,44.1,0.35917,0.00018,20.29292]
[1778777541482,38.26,81216.7,44.1,0.35845,0.00018,20.27809]
[1778777541491,38.26,81216.7,44.1,0.35845,0.00018,20.27809]
[1778777541791,38.26,81216.7,44.1,0.35845,0.00018,20.27809]
[1778777542162,38.26,81216.7,44.1,0.35845,0.00018,20.27809]
[1778777542473,38.26,81216.7,44.1,0.35845,0.00018,20.27809]
[1778777542241,38.25,81198.02,44.1,0.35508,0.00018,20.20631]
[1778777542547,38.25,81198.02,44.1,0.35508,0.00018,20.20631]
[1778777543240,38.25,81198.02,44.1,0.35508,0.00018,20.20631]
[1778777543719,38.25,81196.44,44.1,0.35479,0.00018,20.19998]
[1778777544461,38.25,81196.44,44.1,0.35479,0.00018,20.19998]
[1778777544625,38.25,81195.69,44.1,0.35465,0.00018,20.19687]
[1778777544652,38.25,81195.69,44.1,0.35465,0.00018,20.19687]
[1778777544683,38.25,81195.69,44.1,0.35465,0.00018,20.19687]
[1778777545254,38.25,81195.69,44.1,0.35465,0.00018,20.19687]
[1778777545264,38.25,81195.69,44.1,0.35465,0.00018,20.19687]
[1778777545839,38.21,81195.69,44.1,0.35452,0.00018,20.19422]
[1778777547335,38.21,81197.55,44.1,0.35485,0.00018,20.20144]
[1778777549522,38.09,81200.03,44.1,0.35483,0.00018,20.20165]
[1778777549548,38.09,81200.03,44.1,0.35483,0.00018,20.20165]
[1778777550333,38.09,81200.03,44.1,0.35483,0.00018,20.20165]
[1778777550335,38.09,81200.03,44.1,0.35483,0.00018,20.20165]
[1778777550415,38.09,81200.03,44.1,0.35483,0.00018,20.20165]
[1778777550470,38.09,81200.03,44.1,0.35483,0.00018,20.20165]
[1778777550549,38.06,81196.37,44.1,0.35405,0.00018,20.18493]
[1778777550694,38.06,81196.37,44.1,0.35405,0.00018,20.18493]
[1778777551436,38.06,81196.37,44.1,0.35405,0.00018,20.18493]
[1778777551515,38.03,81195.82,44.1,0.3538,0.00018,20.17542]
[1778777551926,38.03,81195.82,44.1,0.3538,0.00018,20.17542]
[1778777552434,38.03,81195.82,44.1,0.3538,0.00018,20.17542]
[1778777552442,38.03,81195.82,44.1,0.3538,0.00018,20.17542]
[1778777552448,38.03,81195.82,44.1,0.3538,0.00018,20.17542]
[1778777552593,38.0,81190.88,44.1,0.3528,0.00018,20.15377]
[1778777553484,38.0,81190.88,44.1,0.3528,0.00018,20.15377]
[1778777553270,37.98,81182.09,44.1,0.35112,0.00018,20.11696]
[1778777553610,37.98,81182.09,44.1,0.35112,0.00018,20.11696]
[1778777553680,37.98,81182.09,44.1,0.35112,0.00018,20.11696]
[1778777553926,37.98,81182.09,44.1,0.35112,0.00018,20.11696]
[1778777554927,37.98,81180.88,44.1,0.3509,0.00018,20.11214]
[1778777555237,37.98,81180.88,44.1,0.3509,0.00018,20.11214]
[1778777555889,37.93,81182.85,44.1,0.35107,0.00018,20.11607]
[1778777556584,37.93,81181.59,44.1,0.35084,0.00018,20.11105]
[1778777556814,37.93,81181.59,44.1,0.35084,0.00018,20.11105]
[1778777557901,37.91,81181.1,44.1,0.35066,0.00018,20.10719]
[1778777558458,37.91,81181.1,44.1,0.35066,0.00018,20.10719]
[1778777559502,37.89,81182.29,44.1,0.35079,0.00018,20.1101]
[1778777559663,37.87,81186.2,44.1,0.3514,0.00018,20.12388]
[1778777560479,37.87,81186.2,44.1,0.3514,0.00018,20.12388]
[1778777560837,37.84,81183.64,44.1,0.35085,0.00018,20.11174]
[1778777561367,37.84,81183.64,44.1,0.35085,0.00018,20.11174]
[1778777561445,37.84,81183.64,44.1,0.35085,0.00018,20.11174]
[1778777561678,37.8,81182.99,44.1,0.35056,0.00018,20.10553]
[1778777561722,37.8,81182.99,44.1,0.35056,0.00018,20.10553]
[1778777561880,37.8,81182.99,44.1,0.35056,0.00018,20.10553]
[1778777561958,37.8,81182.99,44.1,0.35056,0.00018,20.10553]
[1778777562154,37.8,81182.99,44.1,0.35056,0.00018,20.10553]
[1778777562332,37.8,81182.99,44.1,0.35056,0.00018,20.10553]
[1778777562346,37.8,81182.99,44.1,0.35056,0.00018,20.10553]
[1778777562509,37.8,81182.99,44.1,0.35056,0.00018,20.10553]
[1778777562365,37.8,81165.04,44.1,0.34731,0.00018,20.03275]
[1778777562584,37.8,81165.04,44.1,0.34731,0.00018,20.03275]
[1778777563557,37.8,81164.15,44.1,0.34715,0.00018,20.02899]
[1778777563649,37.8,81164.15,44.1,0.34715,0.00018,20.02899]
[1778777564281,37.8,81164.15,44.1,0.34715,0.00018,20.02899]
[1778777564805,37.79,81158.7,44.1,0.34616,0.00018,20.00655]
[1778777564815,37.79,81158.7,44.1,0.34616,0.00018,20.00655]
[1778777565260,37.79,81158.7,44.1,0.34616,0.00018,20.00655]
[1778777565301,37.79,81158.7,44.1,0.34616,0.00018,20.00655]
[1778777565302,37.79,81158.7,44.1,0.34616,0.00018,20.00655]
[1778777566418,37.79,81158.6,44.1,0.34614,0.00018,20.00603]
[1778777567332,37.79,81157.1,44.1,0.34586,0.00018,19.99975]
[1778777567725,37.79,81156.83,44.1,0.34581,0.00018,19.99854]
[1778777567778,37.79,81156.83,44.1,0.34581,0.00018,19.99854]
[1778777570896,37.79,81157.72,44.1,0.34596,0.00018,20.00199]
[1778777576839,37.78,81155.87,44.1,0.34559,0.00018,19.99364]
[1778777582445,37.78,81160.21,44.1,0.34636,0.00018,20.01112]
[1778777582454,37.78,81160.21,44.1,0.34636,0.00018,20.01112]
[1778777583377,37.77,81158.47,44.1,0.34603,0.00018,20.00376]
[1778777583557,37.77,81156.04,44.1,0.34559,0.00018,19.99365]
[1778777583561,37.77,81156.04,44.1,0.34559,0.00018,19.99365]
[1778777584155,37.77,81156.04,44.1,0.34559,0.00018,19.99365]
[1778777584236,37.76,81150.01,44.1,0.34446,0.00018,19.96779]
[1778777584714,37.76,81150.01,44.1,0.34446,0.00018,19.96779]
[1778777584985,37.76,81150.01,44.1,0.34446,0.00018,19.96779]
[1778777585283,37.76,81150.01,44.1,0.34446,0.00018,19.96779]
[1778777586015,37.76,81146.68,44.1,0.34386,0.00018,19.95388]
[1778777586868,37.76,81148.21,44.1,0.34413,0.00018,19.96018]
[1778777587050,37.76,81148.21,44.1,0.34413,0.00018,19.96018]
[1778777587921,37.76,81147.4,44.1,0.34399,0.00018,19.95675]
[1778777589790,37.76,81146.03,44.1,0.34374,0.00018,19.95098]
[1778777590017,37.76,81146.03,44.1,0.34374,0.00018,19.95098]
[1778777590052,37.76,81146.03,44.1,0.34374,0.00018,19.95098]
[1778777590905,37.76,81142.77,44.1,0.34315,0.00018,19.93733]
[1778777590934,37.76,81136.67,44.1,0.34205,0.00018,19.91171]
[1778777591878,37.76,81136.67,44.1,0.34205,0.00018,19.91171]
[1778777592513,37.76,81136.67,44.1,0.34205,0.00018,19.91171]
[1778777593487,37.76,81138.2,44.1,0.34232,0.00018,19.91809]
[1778777593662,37.76,81135.82,44.1,0.34189,0.00018,19.90803]
[1778777593720,37.76,81135.82,44.1,0.34189,0.00018,19.90803]
[1778777593981,37.76,81135.82,44.1,0.34189,0.00018,19.90803]
[1778777593985,37.76,81135.82,44.1,0.34189,0.00018,19.90803]
[1778777594093,37.76,81135.82,44.1,0.34189,0.00018,19.90803]
[1778777594489,37.76,81135.82,44.1,0.34189,0.00018,19.90803]
[1778777594175,37.75,81149.69,44.1,0.34437,0.00018,19.96578]
[1778777594556,37.75,81149.69,44.1,0.34437,0.00018,19.96578]
[1778777596829,37.75,81149.08,44.1,0.34426,0.00018,19.96318]
[1778777601213,37.75,81152.89,44.1,0.34491,0.00018,19.97819]
[1778777601359,37.75,81152.89,44.1,0.34491,0.00018,19.97819]
[1778777601463,37.75,81152.89,44.1,0.34491,0.00018,19.97819]
[1778777602339,37.74,81165.09,44.1,0.3471,0.00018,20.02826]
[1778777603649,37.74,81170.57,44.1,0.34809,0.00018,20.05063]
[1778777603903,37.74,81170.57,44.1,0.34809,0.00018,20.05063]
[1778777604033,37.74,81170.57,44.1,0.34809,0.00018,20.05063]
[1778777604179,37.74,81170.57,44.1,0.34809,0.00018,20.05063]
[1778777604187,37.74,81170.57,44.1,0.34809,0.00018,20.05063]
[1778777604229,37.74,81170.57,44.1,0.34809,0.00018,20.05063]
[1778777604290,37.74,81170.57,44.1,0.34809,0.00018,20.05063]
[1778777604336,37.74,81170.57,44.1,0.34809,0.00018,20.05063]
[1778777604731,37.74,81166.99,44.1,0.34743,0.00018,20.03579]
[1778777604860,37.74,81166.99,44.1,0.34743,0.00018,20.03579]
[1778777604940,37.74,81166.99,44.1,0.34743,0.00018,20.03579]
[1778777604988,37.74,81166.99,44.1,0.34743,0.00018,20.03579]
[1778777605105,37.74,81166.99,44.1,0.34743,0.00018,20.03579]
[1778777605142,37.74,81154.17,44.1,0.34512,0.00018,19.98307]
[1778777605556,37.74,81154.17,44.1,0.34512,0.00018,19.98307]
[1778777606838,37.74,81159.05,44.1,0.346,0.00018,20.00309]
[1778777607075,37.74,81159.05,44.1,0.346,0.00018,20.00309]
[1778777607088,37.74,81159.05,44.1,0.346,0.00018,20.00309]
[1778777610712,37.73,81165.8,44.1,0.34719,0.00018,20.03038]
[1778777614611,37.73,81162.89,44.1,0.34661,0.00018,20.01289]
[1778777617007,37.72,81163.48,44.1,0.3467,0.00018,20.01508]
[1778777617503,37.72,81163.48,44.1,0.3467,0.00018,20.01508]
[1778777617578,37.72,81165.12,44.1,0.34699,0.00018,20.02169]
[1778777618146,37.72,81157.82,44.1,0.34567,0.00018,19.99155]
[1778777622544,37.72,81150.96,44.1,0.34442,0.00018,19.96275]
[1778777623199,37.72,81150.96,44.1,0.34442,0.00018,19.96275]
[1778777623670,37.72,81146.31,44.1,0.34358,0.00018,19.94331]
[1778777623805,37.72,81146.31,44.1,0.34358,0.00018,19.94331]
[1778777623817,37.72,81146.31,44.1,0.34358,0.00018,19.94331]
[1778777623881,37.72,81146.31,44.1,0.34358,0.00018,19.94331]
[1778777623928,37.72,81146.31,44.1,0.34358,0.00018,19.94331]
[1778777623985,37.72,81146.31,44.1,0.34358,0.00018,19.94331]
[1778777624104,37.72,81146.31,44.1,0.34358,0.00018,19.94331]
[1778777624226,37.72,81146.31,44.1,0.34358,0.00018,19.94331]
[1778777624273,37.72,81146.31,44.1,0.34358,0.00018,19.94331]
[1778777624290,37.72,81146.31,44.1,0.34358,0.00018,19.94331]
[1778777624557,37.72,81130.4,44.1,0.34072,0.00018,19.87633]
[1778777624773,37.72,81130.4,44.1,0.34072,0.00018,19.87633]
[1778777625266,37.72,81130.4,44.1,0.34072,0.00018,19.87633]
[1778777625369,37.72,81130.4,44.1,0.34072,0.00018,19.87633]
[1778777625408,37.72,81130.4,44.1,0.34072,0.00018,19.87633]
[1778777625500,37.72,81130.4,44.1,0.34072,0.00018,19.87633]
[1778777625517,37.72,81130.4,44.1,0.34072,0.00018,19.87633]
[1778777625574,37.72,81126.37,44.1,0.33999,0.00018,19.85921]
[1778777625964,37.72,81126.37,44.1,0.33999,0.00018,19.85921]
[1778777626141,37.72,81126.37,44.1,0.33999,0.00018,19.85921]
[1778777626193,37.72,81126.37,44.1,0.33999,0.00018,19.85921]
[1778777626863,37.71,81121.06,44.1,0.33903,0.00018,19.83646]
[1778777626955,37.71,81121.06,44.1,0.33903,0.00018,19.83646]
[1778777628503,37.71,81117.91,44.1,0.33847,0.00018,19.82288]
[1778777629010,37.71,81118.73,44.1,0.33861,0.00018,19.8263]
[1778777629084,37.71,81118.73,44.1,0.33861,0.00018,19.8263]
[1778777629175,37.71,81118.73,44.1,0.33861,0.00018,19.8263]
[1778777629177,37.71,81118.73,44.1,0.33861,0.00018,19.8263]
[1778777629195,37.71,81118.73,44.1,0.33861,0.00018,19.8263]
[1778777629201,37.71,81118.73,44.1,0.33861,0.00018,19.8263]
[1778777629522,37.71,81118.73,44.1,0.33861,0.00018,19.8263]
[1778777629528,37.71,81112.63,44.1,0.33751,0.00018,19.80001]
[1778777630376,37.71,81112.63,44.1,0.33751,0.00018,19.80001]
[1778777630400,37.71,81112.63,44.1,0.33751,0.00018,19.80001]
[1778777630430,37.71,81112.63,44.1,0.33751,0.00018,19.80001]
[1778777630505,37.71,81103.36,44.1,0.33585,0.00018,19.75977]
[1778777630710,37.71,81103.36,44.1,0.33585,0.00018,19.75977]
[1778777631447,37.71,81103.36,44.1,0.33585,0.00018,19.75977]
[1778777631568,37.71,81103.36,44.1,0.33585,0.00018,19.75977]
[1778777631792,37.71,81098.97,44.1,0.33506,0.00018,19.74055]
[1778777632538,37.71,81098.97,44.1,0.33506,0.00018,19.74055]
[1778777632522,37.71,81090.93,44.1,0.33362,0.00018,19.70525]
[1778777633775,37.71,81087.61,44.1,0.33303,0.00018,19.69056]
[1778777633817,37.71,81087.61,44.1,0.33303,0.00018,19.69056]
[1778777633917,37.71,81087.61,44.1,0.33303,0.00018,19.69056]
[1778777634045,37.71,81087.61,44.1,0.33303,0.00018,19.69056]
[1778777634262,37.71,81079.95,44.1,0.33166,0.00018,19.65663]
[1778777636276,37.7,81086.28,44.1,0.33278,0.00018,19.68448]
[1778777637283,37.7,81093.9,44.1,0.33414,0.00018,19.71788]
[1778777638469,37.7,81093.9,44.1,0.33414,0.00018,19.71788]
[1778777638570,37.7,81092.73,44.1,0.33392,0.00018,19.71264]
[1778777640707,37.7,81091.38,44.1,0.33367,0.00018,19.70641]
[1778777640720,37.7,81091.38,44.1,0.33367,0.00018,19.70641]
[1778777641556,37.7,81084.8,44.1,0.33249,0.00018,19.6773]
[1778777642565,37.7,81084.8,44.1,0.33249,0.00018,19.6773]
[1778777642662,37.7,81089.29,44.1,0.33329,0.00018,19.69696]
[1778777642887,37.7,81089.29,44.1,0.33329,0.00018,19.69696]
[1778777643221,37.7,81089.29,44.1,0.33329,0.00018,19.69696]
[1778777643272,37.7,81089.29,44.1,0.33329,0.00018,19.69696]
[1778777643291,37.7,81089.29,44.1,0.33329,0.00018,19.69696]
[1778777643726,37.7,81090.58,44.1,0.33351,0.00018,19.70249]
[1778777643771,37.7,81090.58,44.1,0.33351,0.00018,19.70249]
[1778777643993,37.7,81090.58,44.1,0.33351,0.00018,19.70249]
[1778777644067,37.7,81090.58,44.1,0.33351,0.00018,19.70249]
[1778777644405,37.7,81090.58,44.1,0.33351,0.00018,19.70249]
[1778777644497,37.69,81097.96,44.1,0.33482,0.00018,19.73471]
[1778777644787,37.69,81097.96,44.1,0.33482,0.00018,19.73471]
[1778777645339,37.69,81109.54,44.1,0.33688,0.00018,19.78488]
[1778777645802,37.69,81109.54,44.1,0.33688,0.00018,19.78488]
[1778777646279,37.69,81109.54,44.1,0.33688,0.00018,19.78488]
[1778777647417,37.69,81113.26,44.1,0.33754,0.00018,19.80086]
[1778777647427,37.69,81113.26,44.1,0.33754,0.00018,19.80086]
[1778777647438,37.69,81113.26,44.1,0.33754,0.00018,19.80086]
[1778777647554,37.69,81113.26,44.1,0.33754,0.00018,19.80086]
[1778777647539,37.69,81115.69,44.1,0.33798,0.00018,19.81123]
[1778777648489,37.69,81125.99,44.1,0.33982,0.00018,19.85531]
[1778777649629,37.69,81126.87,44.1,0.33998,0.00018,19.85904]
[1778777650370,37.69,81126.87,44.1,0.33998,0.00018,19.85904]
[1778777653334,37.69,81127.4,44.1,0.34007,0.00018,19.86125]
[1778777653376,37.69,81127.4,44.1,0.34007,0.00018,19.86125]
[1778777653383,37.69,81127.4,44.1,0.34007,0.00018,19.86125]
[1778777653446,37.69,81127.4,44.1,0.34007,0.00018,19.86125]
[1778777653478,37.69,81125.67,44.1,0.33976,0.00018,19.85387]
[1778777654561,37.69,81116.87,44.1,0.33818,0.00018,19.81606]
[1778777654695,37.69,81116.87,44.1,0.33818,0.00018,19.81606]
[1778777655642,37.69,81114.24,44.1,0.3377,0.00018,19.8046]
[1778777656435,37.69,81114.24,44.1,0.3377,0.00018,19.8046]
[1778777657211,37.69,81118.16,44.1,0.33839,0.00018,19.82131]
[1778777657219,37.69,81118.16,44.1,0.33839,0.00018,19.82131]
[1778777659885,37.68,81126.13,44.1,0.33981,0.00018,19.85504]
[1778777662318,37.68,81128.42,44.1,0.34021,0.00018,19.86454]
[1778777663457,37.68,81130.68,44.1,0.34061,0.00018,19.87401]
[1778777663530,37.68,81130.68,44.1,0.34061,0.00018,19.87401]
[1778777665246,37.68,81128.03,44.1,0.34012,0.00018,19.86248]
[1778777667919,37.67,81123.56,44.1,0.3393,0.00018,19.84308]
[1778777668309,37.67,81123.56,44.1,0.3393,0.00018,19.84308]
[1778777671421,37.67,81122.7,44.1,0.33913,0.00018,19.83907]
[1778777673445,37.67,81122.66,44.1,0.33908,0.00018,19.83369]
[1778777673466,37.67,81122.66,44.1,0.33908,0.00018,19.83369]
[1778777674542,37.66,81130.6,44.1,0.3405,0.00018,19.86732]
[1778777678571,37.66,81138.21,44.1,0.34184,0.00018,19.89897]
[1778777679578,37.66,81145.72,44.1,0.34319,0.00018,19.93039]
[1778777680408,37.66,81145.72,44.1,0.34319,0.00018,19.93039]
[1778777684536,37.65,81140.12,44.1,0.34215,0.00018,19.90621]
[1778777686602,37.65,81139.32,44.1,0.34199,0.00018,19.90254]
[1778777689370,37.64,81140.99,44.1,0.34228,0.00018,19.90927]
[1778777689634,37.64,81141.68,44.1,0.34239,0.00018,19.91186]
[1778777689693,37.64,81141.68,44.1,0.34239,0.00018,19.91186]
[1778777689715,37.64,81141.68,44.1,0.34239,0.00018,19.91186]
[1778777690006,37.64,81141.68,44.1,0.34239,0.00018,19.91186]
[1778777691083,37.64,81146.14,44.1,0.34319,0.00018,19.93053]
[1778777691129,37.64,81152.5,44.1,0.34434,0.00018,19.9571]
[1778777692671,37.62,81161.48,44.1,0.34588,0.00018,19.99273]
[1778777697188,37.62,81164.59,44.1,0.34643,0.00018,20.00525]
[1778777697258,37.62,81164.59,44.1,0.34643,0.00018,20.00525]
[1778777702502,37.61,81170.09,44.1,0.34739,0.00018,20.02715]
[1778777703757,37.61,81173.42,44.1,0.34799,0.00018,20.04067]
[1778777704258,37.61,81173.42,44.1,0.34799,0.00018,20.04067]
[1778777704414,37.61,81173.42,44.1,0.34799,0.00018,20.04067]
[1778777705531,37.61,81172.71,44.1,0.34785,0.00018,20.03749]
[1778777705612,37.6,81182.77,44.1,0.34967,0.00018,20.07828]
[1778777706585,37.6,81182.77,44.1,0.34967,0.00018,20.07828]
[1778777708192,37.6,81189.12,44.1,0.35081,0.00018,20.10375]
[1778777709215,37.6,81188.5,44.1,0.35068,0.00018,20.1009]
[1778777711169,37.59,81190.35,44.1,0.351,0.00018,20.10799]
[1778777714042,37.59,81193.89,44.1,0.35163,0.00018,20.12184]
[1778777714183,37.59,81193.89,44.1,0.35163,0.00018,20.12184]
[1778777714388,37.59,81193.89,44.1,0.35163,0.00018,20.12184]
[1778777714994,37.58,81196.75,44.1,0.35213,0.00018,20.13291]
[1778777714996,37.58,81196.75,44.1,0.35213,0.00018,20.13291]
[1778777715049,37.58,81196.75,44.1,0.35213,0.00018,20.13291]
[1778777715273,37.58,81196.75,44.1,0.35213,0.00018,20.13291]
[1778777716028,37.58,81200.59,44.1,0.35283,0.00018,20.14823]
[1778777716110,37.58,81200.59,44.1,0.35283,0.00018,20.14823]
[1778777716549,37.58,81200.59,44.1,0.35283,0.00018,20.14823]
[1778777716588,37.58,81200.59,44.1,0.35283,0.00018,20.14823]
[1778777716899,37.58,81204.06,44.1,0.35344,0.00018,20.16161]
[1778777716919,37.58,81204.06,44.1,0.35344,0.00018,20.16161]
[1778777717247,37.58,81204.06,44.1,0.35344,0.00018,20.16161]
[1778777717576,37.58,81204.06,44.1,0.35344,0.00018,20.16161]
[1778777717666,37.58,81211.83,44.1,0.35485,0.00018,20.1921]
[1778777717674,37.58,81211.83,44.1,0.35485,0.00018,20.1921]
[1778777717978,37.58,81211.83,44.1,0.35485,0.00018,20.1921]
[1778777719082,37.58,81212.68,44.1,0.355,0.00018,20.19544]
[1778777719213,37.58,81212.68,44.1,0.355,0.00018,20.19544]
[1778777719279,37.57,81218.94,44.1,0.35613,0.00018,20.21952]
[1778777720652,37.57,81225.63,44.1,0.35734,0.00018,20.24532]
[1778777726183,37.55,81223.85,44.1,0.35696,0.00018,20.23743]
[1778777727569,37.55,81224.07,44.1,0.35698,0.00018,20.2378]
[1778777727758,37.55,81224.33,44.1,0.35701,0.00018,20.23857]
[1778777728362,37.55,81224.33,44.1,0.35701,0.00018,20.23857]
[1778777728432,37.54,81232.67,44.1,0.35853,0.00018,20.27062]
[1778777729143,37.54,81232.67,44.1,0.35853,0.00018,20.27062]
[1778777729930,37.54,81246.91,44.1,0.36113,0.00018,20.3249]
[1778777731183,37.54,81246.91,44.1,0.36113,0.00018,20.3249]
[1778777731272,37.54,81246.91,44.1,0.36113,0.00018,20.3249]
[1778777732155,37.5,81246.59,44.1,0.36091,0.00018,20.31618]
[1778777732272,37.5,81246.59,44.1,0.36091,0.00018,20.31618]
[1778777732373,37.5,81253.95,44.1,0.36226,0.00018,20.34393]
[1778777736894,37.49,81252.48,44.1,0.36196,0.00018,20.33783]
[1778777738225,37.49,81254.71,44.1,0.36237,0.00018,20.34625]
[1778777742154,37.43,81259.01,44.1,0.36292,0.00018,20.35787]
[1778777742536,37.43,81259.01,44.1,0.36292,0.00018,20.35787]
[1778777744049,37.39,81260.86,44.1,0.36312,0.00018,20.36201]
[1778777744342,37.39,81260.86,44.1,0.36312,0.00018,20.36201]
[1778777744350,37.39,81260.86,44.1,0.36312,0.00018,20.36201]
[1778777744353,37.39,81260.86,44.1,0.36312,0.00018,20.36201]
[1778777744378,37.39,81260.86,44.1,0.36312,0.00018,20.36201]
[1778777744389,37.39,81260.86,44.1,0.36312,0.00018,20.36201]
[1778777746443,37.35,81262.07,44.1,0.3632,0.00019,20.36382]
[1778777746446,37.35,81262.07,44.1,0.3632,0.00019,20.36382]
[1778777746518,37.35,81260.85,44.1,0.36297,0.00019,20.35913]
[1778777746928,37.35,81260.85,44.1,0.36297,0.00019,20.35913]
[1778777752093,37.35,81260.13,44.1,0.36285,0.00019,20.35667]
[1778777754475,37.36,81262.52,44.1,0.36329,0.00019,20.36573]
[1778777754495,37.36,81262.52,44.1,0.36329,0.00019,20.36573]
[1778777754517,37.36,81262.66,44.1,0.36332,0.00019,20.36637]
[1778777754942,37.36,81262.66,44.1,0.36332,0.00019,20.36637]
[1778777755113,37.36,81262.66,44.1,0.36332,0.00019,20.36637]
[1778777755229,37.36,81262.66,44.1,0.36332,0.00019,20.36637]
[1778777755290,37.36,81262.66,44.1,0.36332,0.00019,20.36637]
[1778777755305,37.36,81262.66,44.1,0.36332,0.00019,20.36637]
[1778777755702,37.35,81262.72,44.1,0.3633,0.00019,20.36598]
[1778777755804,37.35,81262.72,44.1,0.3633,0.00019,20.36598]
[1778777756188,37.35,81262.72,44.1,0.3633,0.00019,20.36598]
[1778777756294,37.35,81262.72,44.1,0.3633,0.00019,20.36598]
[1778777756440,37.35,81262.72,44.1,0.3633,0.00019,20.36598]
[1778777756494,37.35,81269.08,44.1,0.36447,0.00019,20.38975]
[1778777760208,37.35,81271.88,44.1,0.36499,0.00019,20.40016]
[1778777761173,37.35,81273.41,44.1,0.36527,0.00019,20.40581]
[1778777762641,37.35,81273.23,44.1,0.36524,0.00019,20.40512]
[1778777762673,37.35,81273.23,44.1,0.36524,0.00019,20.40512]
[1778777762704,37.35,81273.23,44.1,0.36524,0.00019,20.40512]
[1778777762710,37.35,81274.17,44.1,0.36541,0.00019,20.4086]
[1778777763175,37.35,81268.15,44.1,0.3643,0.00019,20.38615]
[1778777764040,37.35,81268.15,44.1,0.3643,0.00019,20.38615]
[1778777764053,37.35,81268.15,44.1,0.3643,0.00019,20.38615]
[1778777764936,37.34,81262.62,44.1,0.36327,0.00019,20.36534]
[1778777764960,37.34,81262.62,44.1,0.36327,0.00019,20.36534]
[1778777764998,37.34,81262.62,44.1,0.36327,0.00019,20.36534]
[1778777765197,37.34,81262.62,44.1,0.36327,0.00019,20.36534]
[1778777765373,37.34,81262.62,44.1,0.36327,0.00019,20.36534]
[1778777765414,37.33,81253.18,44.1,0.36147,0.00018,20.32864]
[1778777765938,37.33,81253.18,44.1,0.36147,0.00018,20.32864]
[1778777766067,37.33,81253.18,44.1,0.36147,0.00018,20.32864]
[1778777766203,37.33,81253.18,44.1,0.36147,0.00018,20.32864]
[1778777766892,37.33,81248.97,44.1,0.36069,0.00018,20.31243]
[1778777767240,37.33,81248.97,44.1,0.36069,0.00018,20.31243]
[1778777768910,37.33,81250.59,44.1,0.36098,0.00018,20.31857]
[1778777769316,37.33,81250.59,44.1,0.36098,0.00018,20.31857]
[1778777770937,37.33,81249.99,44.1,0.36087,0.00018,20.31617]
[1778777770990,37.33,81249.99,44.1,0.36087,0.00018,20.31617]
[1778777772177,37.33,81249.94,44.1,0.36085,0.00018,20.31587]
[1778777772654,37.33,81249.94,44.1,0.36085,0.00018,20.31587]
[1778777772659,37.33,81249.94,44.1,0.36085,0.00018,20.31587]
[1778777773288,37.33,81249.99,44.1,0.36086,0.00018,20.31601]
[1778777773623,37.33,81249.99,44.1,0.36086,0.00018,20.31601]
[1778777773732,37.32,81248.19,44.1,0.36052,0.00018,20.30907]
[1778777773890,37.32,81248.19,44.1,0.36052,0.00018,20.30907]
[1778777774972,37.32,81253.85,44.1,0.36157,0.00018,20.33064]
[1778777775133,37.32,81253.85,44.1,0.36157,0.00018,20.33064]
[1778777775136,37.32,81253.85,44.1,0.36157,0.00018,20.33064]
[1778777775471,37.32,81253.85,44.1,0.36157,0.00018,20.33064]
[1778777775944,37.32,81249.22,44.1,0.36071,0.00018,20.31291]
[1778777776500,37.32,81249.22,44.1,0.36071,0.00018,20.31291]
[1778777776599,37.32,81249.22,44.1,0.36071,0.00018,20.31291]
[1778777776662,37.32,81244.67,44.1,0.35985,0.00018,20.29519]
[1778777777063,37.32,81244.67,44.1,0.35985,0.00018,20.29519]
[1778777777507,37.32,81244.67,44.1,0.35985,0.00018,20.29519]
[1778777778579,37.32,81244.36,44.1,0.35978,0.00018,20.29374]
[1778777780157,37.31,81245.95,44.1,0.36005,0.00018,20.29943]
[1778777783365,37.3,81246.63,44.1,0.36015,0.00018,20.30141]
[1778777787526,37.29,81250.03,44.1,0.36073,0.00019,20.31353]
[1778777787535,37.29,81250.03,44.1,0.36073,0.00019,20.31353]
[1778777787600,37.29,81250.03,44.1,0.36073,0.00019,20.31353]
[1778777787606,37.29,81251.16,44.1,0.36093,0.00019,20.3176]
[1778777788138,37.29,81251.16,44.1,0.36093,0.00019,20.3176]
[1778777788272,37.29,81251.16,44.1,0.36093,0.00019,20.3176]
[1778777789183,37.29,81256.18,44.1,0.36185,0.00019,20.33671]
[1778777789190,37.29,81256.18,44.1,0.36185,0.00019,20.33671]
[1778777789860,37.29,81258.59,44.1,0.3623,0.00019,20.34583]
[1778777790136,37.29,81258.59,44.1,0.3623,0.00019,20.34583]
[1778777791595,37.28,81261.94,44.1,0.36292,0.00019,20.35847]
[1778777794072,37.29,81262.75,44.1,0.36304,0.00019,20.35663]
[1778777795903,37.29,81265.01,44.1,0.36346,0.00019,20.36515]
[1778777796082,37.29,81265.01,44.1,0.36346,0.00019,20.36515]
[1778777796087,37.29,81265.01,44.1,0.36346,0.00019,20.36515]
[1778777796142,37.29,81265.01,44.1,0.36346,0.00019,20.36515]
[1778777796164,37.29,81265.01,44.1,0.36346,0.00019,20.36515]
[1778777796297,37.29,81265.01,44.1,0.36346,0.00019,20.36515]
[1778777796302,37.29,81265.01,44.1,0.36346,0.00019,20.36515]
[1778777796335,37.29,81265.01,44.1,0.36346,0.00019,20.36515]
[1778777796408,37.29,81265.01,44.1,0.36346,0.00019,20.36515]
[1778777796442,37.29,81265.01,44.1,0.36346,0.00019,20.36515]
[1778777796476,37.29,81265.01,44.1,0.36346,0.00019,20.36515]
[1778777796554,37.29,81256.7,44.1,0.36192,0.00019,20.3337]
[1778777797272,37.29,81256.7,44.1,0.36192,0.00019,20.3337]
[1778777797294,37.29,81256.7,44.1,0.36192,0.00019,20.3337]
[1778777797421,37.28,81257.87,44.1,0.36213,0.00019,20.33809]
[1778777798428,37.28,81263.72,44.1,0.36322,0.00019,20.36028]
[1778777799016,37.28,81263.72,44.1,0.36322,0.00019,20.36028]
[1778777799142,37.28,81263.72,44.1,0.36322,0.00019,20.36028]
[1778777799308,37.28,81263.72,44.1,0.36322,0.00019,20.36028]
[1778777799613,37.28,81263.72,44.1,0.36322,0.00019,20.36028]
[1778777800068,37.28,81265.9,44.1,0.36362,0.00019,20.36847]
[1778777801188,37.28,81270.59,44.1,0.36449,0.00019,20.38607]
[1778777801731,37.28,81270.59,44.1,0.36449,0.00019,20.38607]
[1778777801539,37.28,81279.09,44.1,0.36607,0.00019,20.41763]
[1778777802235,37.28,81279.09,44.1,0.36607,0.00019,20.41763]
[1778777802676,37.28,81279.09,44.1,0.36607,0.00019,20.41763]
[1778777802717,37.28,81279.09,44.1,0.36607,0.00019,20.41763]
[1778777802695,37.28,81287.04,44.1,0.36754,0.00019,20.44691]
[1778777802879,37.28,81287.04,44.1,0.36754,0.00019,20.44691]
[1778777802902,37.28,81287.04,44.1,0.36754,0.00019,20.44691]
[1778777802964,37.28,81287.04,44.1,0.36754,0.00019,20.44691]
[1778777803345,37.28,81287.04,44.1,0.36754,0.00019,20.44691]
[1778777803509,37.28,81297.67,44.1,0.36952,0.00019,20.48564]
[1778777805197,37.28,81299.8,44.1,0.36992,0.00019,20.49331]
[1778777805740,37.28,81299.8,44.1,0.36992,0.00019,20.49331]
[1778777806633,37.28,81300.93,44.1,0.37012,0.00019,20.49735]
[1778777807121,37.28,81303.5,44.1,0.3706,0.00019,20.50659]
[1778777807544,37.28,81297.12,44.1,0.36941,0.00019,20.48352]
[1778777808211,37.28,81297.12,44.1,0.36941,0.00019,20.48352]
[1778777808307,37.28,81297.12,44.1,0.36941,0.00019,20.48352]
[1778777809461,37.28,81297.01,44.1,0.36939,0.00019,20.48308]
[1778777809611,37.28,81297.01,44.1,0.36939,0.00019,20.48308]
[1778777810576,37.28,81298.66,44.1,0.36969,0.00019,20.48902]
[1778777810583,37.28,81298.66,44.1,0.36969,0.00019,20.48902]
[1778777812297,37.28,81297.09,44.1,0.3694,0.00019,20.48325]
[1778777812369,37.28,81297.09,44.1,0.3694,0.00019,20.48325]
[1778777813156,37.28,81296.92,44.1,0.36936,0.00019,20.48259]
[1778777813741,37.28,81296.92,44.1,0.36936,0.00019,20.48259]
[1778777814478,37.28,81296.47,44.1,0.36928,0.00019,20.48091]
[1778777814572,37.28,81296.47,44.1,0.36928,0.00019,20.48091]
[1778777816698,37.27,81294.45,44.1,0.36889,0.00019,20.47347]
[1778777818397,37.27,81294.74,44.1,0.36894,0.00019,20.4744]
[1778777818545,37.27,81294.74,44.1,0.36894,0.00019,20.4744]
[1778777819903,37.27,81295.22,44.1,0.36902,0.00019,20.47603]
[1778777820636,37.27,81301.64,44.1,0.37022,0.00019,20.49924]
[1778777824444,37.27,81304.22,44.1,0.3707,0.00019,20.50847]
[1778777828753,37.27,81302.81,44.1,0.37043,0.00019,20.50334]
[1778777828898,37.27,81302.87,44.1,0.37044,0.00019,20.50355]
[1778777828908,37.27,81302.87,44.1,0.37044,0.00019,20.50355]
[1778777829071,37.27,81302.87,44.1,0.37044,0.00019,20.50355]
[1778777829226,37.27,81302.87,44.1,0.37044,0.00019,20.50355]
[1778777829333,37.27,81302.87,44.1,0.37044,0.00019,20.50355]
[1778777829355,37.27,81302.87,44.1,0.37044,0.00019,20.50355]
[1778777829378,37.27,81302.87,44.1,0.37044,0.00019,20.50355]
[1778777829526,37.27,81302.87,44.1,0.37044,0.00019,20.50355]
[1778777829699,37.27,81323.92,44.1,0.37438,0.00019,20.57841]
[1778777830042,37.27,81323.92,44.1,0.37438,0.00019,20.57841]
[1778777830164,37.27,81323.92,44.1,0.37438,0.00019,20.57841]
[1778777830539,37.27,81323.92,44.1,0.37438,0.00019,20.57841]
[1778777830974,37.27,81328.2,44.1,0.37518,0.00019,20.59347]
[1778777831714,37.27,81328.2,44.1,0.37518,0.00019,20.59347]
[1778777831723,37.27,81328.2,44.1,0.37518,0.00019,20.59347]
[1778777833107,37.27,81330.04,44.1,0.37551,0.00019,20.59962]
[1778777834016,37.26,81330.98,44.1,0.37568,0.00019,20.60275]
[1778777834108,37.26,81330.98,44.1,0.37568,0.00019,20.60275]
[1778777834211,37.26,81330.98,44.1,0.37568,0.00019,20.60275]
[1778777834250,37.26,81330.98,44.1,0.37568,0.00019,20.60275]
[1778777834273,37.26,81330.98,44.1,0.37568,0.00019,20.60275]
[1778777834304,37.26,81330.98,44.1,0.37568,0.00019,20.60275]
[1778777834444,37.26,81330.98,44.1,0.37568,0.00019,20.60275]
[1778777834661,37.26,81330.98,44.1,0.37568,0.00019,20.60275]
[1778777834734,37.26,81348.93,44.1,0.37904,0.00019,20.66436]
[1778777835052,37.26,81348.93,44.1,0.37904,0.00019,20.66436]
[1778777835643,37.26,81348.93,44.1,0.37904,0.00019,20.66436]
[1778777836557,37.26,81354.12,44.1,0.38002,0.00019,20.68188]
[1778777836626,37.26,81354.12,44.1,0.38002,0.00019,20.68188]
[1778777836748,37.26,81361.49,44.1,0.3814,0.00019,20.70657]
[1778777836858,37.26,81361.49,44.1,0.3814,0.00019,20.70657]
[1778777837085,37.26,81361.49,44.1,0.3814,0.00019,20.70657]
[1778777838867,37.26,81369.03,44.1,0.38281,0.00019,20.73147]
[1778777839017,37.26,81369.03,44.1,0.38281,0.00019,20.73147]
[1778777839023,37.26,81369.03,44.1,0.38281,0.00019,20.73147]
[1778777839619,37.26,81369.03,44.1,0.38281,0.00019,20.73147]
[1778777839634,37.26,81369.03,44.1,0.38281,0.00019,20.73147]
[1778777839769,37.25,81375.72,44.1,0.38407,0.00019,20.75343]
[1778777840124,37.25,81375.72,44.1,0.38407,0.00019,20.75343]
[1778777840306,37.25,81375.72,44.1,0.38407,0.00019,20.75343]
[1778777840449,37.25,81375.72,44.1,0.38407,0.00019,20.75343]
[1778777840471,37.25,81375.72,44.1,0.38407,0.00019,20.75343]
[1778777840484,37.25,81375.72,44.1,0.38407,0.00019,20.75343]
[1778777840666,37.25,81375.72,44.1,0.38407,0.00019,20.75343]
[1778777841005,37.25,81373.67,44.1,0.38368,0.00019,20.74669]
[1778777841050,37.25,81373.67,44.1,0.38368,0.00019,20.74669]
[1778777841146,37.25,81373.67,44.1,0.38368,0.00019,20.74669]
[1778777841674,37.25,81373.67,44.1,0.38368,0.00019,20.74669]
[1778777841729,37.25,81373.67,44.1,0.38368,0.00019,20.74669]
[1778777841783,37.25,81385.45,44.1,0.3859,0.00019,20.78509]
[1778777841888,37.25,81385.45,44.1,0.3859,0.00019,20.78509]
[1778777841922,37.25,81385.45,44.1,0.3859,0.00019,20.78509]
[1778777842032,37.25,81385.45,44.1,0.3859,0.00019,20.78509]
[1778777842064,37.25,81385.45,44.1,0.3859,0.00019,20.78509]
[1778777842855,37.25,81385.45,44.1,0.3859,0.00019,20.78506]
[1778777843481,37.25,81385.45,44.1,0.3859,0.00019,20.78506]
[1778777843482,37.25,81385.45,44.1,0.3859,0.00019,20.78506]
[1778777843507,37.25,81385.45,44.1,0.3859,0.00019,20.78506]
[1778777844417,37.25,81381.75,44.1,0.3852,0.00019,20.77304]
[1778777844688,37.25,81381.75,44.1,0.3852,0.00019,20.77304]
[1778777845120,37.25,81380.94,44.1,0.38505,0.00019,20.77038]
[1778777845250,37.25,81380.94,44.1,0.38505,0.00019,20.77038]
[1778777845257,37.25,81380.94,44.1,0.38505,0.00019,20.77038]
[1778777845694,37.25,81380.94,44.1,0.38505,0.00019,20.77038]
[1778777846126,37.25,81380.22,44.1,0.38491,0.00019,20.76802]
[1778777846131,37.25,81380.22,44.1,0.38491,0.00019,20.76802]
[1778777846241,37.25,81380.22,44.1,0.38491,0.00019,20.76802]
[1778777846546,37.25,81380.22,44.1,0.38491,0.00019,20.76802]
[1778777846869,37.25,81382.77,44.1,0.38539,0.00019,20.77627]
[1778777847139,37.25,81382.77,44.1,0.38539,0.00019,20.77627]
[1778777847241,37.25,81382.77,44.1,0.38539,0.00019,20.77627]
[1778777848155,37.25,81383.03,44.1,0.38544,0.00019,20.77707]
[1778777848248,37.25,81383.03,44.1,0.38544,0.00019,20.77707]
[1778777848947,37.25,81383.02,44.1,0.38543,0.00019,20.77704]
[1778777849394,37.25,81383.02,44.1,0.38543,0.00019,20.77704]
[1778777849417,37.25,81383.02,44.1,0.38543,0.00019,20.77704]
[1778777850865,37.25,81377.89,44.1,0.38446,0.00019,20.76025]
[1778777851021,37.25,81377.89,44.1,0.38446,0.00019,20.76025]
[1778777851805,37.25,81376.88,44.1,0.38424,0.00019,20.7521]
[1778777852405,37.25,81376.88,44.1,0.38424,0.00019,20.7521]
[1778777854844,37.25,81380.58,44.1,0.38494,0.00019,20.76413]
[1778777854925,37.25,81380.58,44.1,0.38494,0.00019,20.76413]
[1778777855174,37.25,81380.58,44.1,0.38494,0.00019,20.76413]
[1778777855383,37.25,81380.58,44.1,0.38494,0.00019,20.76413]
[1778777855452,37.25,81380.58,44.1,0.38494,0.00019,20.76413]
[1778777855452,37.25,81380.58,44.1,0.38494,0.00019,20.76413]
[1778777855517,37.25,81380.58,44.1,0.38494,0.00019,20.76413]
[1778777855536,37.25,81380.58,44.1,0.38494,0.00019,20.76413]
[1778777855611,37.25,81380.58,44.1,0.38494,0.00019,20.76413]
[1778777855625,37.25,81380.58,44.1,0.38494,0.00019,20.76413]
[1778777855702,37.25,81380.58,44.1,0.38494,0.00019,20.76413]
[1778777855724,37.25,81379.3,44.1,0.38469,0.00019,20.75992]
[1778777855807,37.25,81379.3,44.1,0.38469,0.00019,20.75992]
[1778777856391,37.25,81379.3,44.1,0.38469,0.00019,20.75992]
[1778777856455,37.25,81379.3,44.1,0.38469,0.00019,20.75992]
[1778777856493,37.25,81393.13,44.1,0.38731,0.00019,20.80457]
[1778777858070,37.25,81392.42,44.1,0.38717,0.00019,20.8023]
[1778777858073,37.25,81392.42,44.1,0.38717,0.00019,20.8023]
[1778777858946,37.25,81397.38,44.1,0.38811,0.00019,20.8181]
[1778777858979,37.25,81397.38,44.1,0.38811,0.00019,20.8181]
[1778777859860,37.24,81398.18,44.1,0.38826,0.00019,20.8206]
[1778777859993,37.24,81398.18,44.1,0.38826,0.00019,20.8206]
[1778777860008,37.24,81398.18,44.1,0.38826,0.00019,20.8206]
[1778777860063,37.24,81398.18,44.1,0.38826,0.00019,20.8206]
[1778777860168,37.24,81398.18,44.1,0.38826,0.00019,20.8206]
[1778777860206,37.24,81398.18,44.1,0.38826,0.00019,20.8206]
[1778777860214,37.24,81398.18,44.1,0.38826,0.00019,20.8206]
[1778777860247,37.24,81398.18,44.1,0.38826,0.00019,20.8206]
[1778777860749,37.24,81398.18,44.1,0.38826,0.00019,20.8206]
[1778777860270,37.24,81404.26,44.1,0.38941,0.00019,20.83979]
[1778777860855,37.24,81404.26,44.1,0.38941,0.00019,20.83979]
[1778777860983,37.24,81404.26,44.1,0.38941,0.00019,20.83979]
[1778777861085,37.24,81404.26,44.1,0.38941,0.00019,20.83979]
[1778777861317,37.24,81404.26,44.1,0.38941,0.00019,20.83979]
[1778777861492,37.24,81404.26,44.1,0.38941,0.00019,20.83979]
[1778777861552,37.24,81404.26,44.1,0.38941,0.00019,20.83979]
[1778777861637,37.24,81404.26,44.1,0.38941,0.00019,20.83979]
[1778777861731,37.24,81416.49,44.1,0.39172,0.00019,20.87786]
[1778777862059,37.24,81416.49,44.1,0.39172,0.00019,20.87786]
[1778777862355,37.24,81416.49,44.1,0.39172,0.00019,20.87786]
[1778777862758,37.24,81423.15,44.1,0.39299,0.00019,20.89834]
[1778777866325,37.24,81426.74,44.1,0.39367,0.00019,20.9093]
[1778777866857,37.24,81430.94,44.1,0.39447,0.00019,20.92207]
[1778777867036,37.24,81430.94,44.1,0.39447,0.00019,20.92207]
[1778777867198,37.24,81430.94,44.1,0.39447,0.00019,20.92207]
[1778777867249,37.24,81430.94,44.1,0.39447,0.00019,20.92207]
[1778777867507,37.24,81430.94,44.1,0.39447,0.00019,20.92207]
[1778777868135,37.24,81426.91,44.1,0.3937,0.00019,20.90985]
[1778777868199,37.24,81426.91,44.1,0.3937,0.00019,20.90985]
[1778777868245,37.24,81426.91,44.1,0.3937,0.00019,20.90985]
[1778777868289,37.24,81437.93,44.1,0.3958,0.00019,20.94309]
[1778777868907,37.24,81437.93,44.1,0.3958,0.00019,20.94309]
[1778777869380,37.24,81437.93,44.1,0.3958,0.00019,20.94309]
[1778777871132,37.24,81439.89,44.1,0.39618,0.00019,20.94901]
[1778777871979,37.25,81441.0,44.1,0.39639,0.00019,20.9524]
[1778777871991,37.25,81441.0,44.1,0.39639,0.00019,20.9524]
[1778777872084,37.25,81441.0,44.1,0.39639,0.00019,20.9524]
[1778777872250,37.25,81441.0,44.1,0.39639,0.00019,20.9524]
[1778777872332,37.25,81441.0,44.1,0.39639,0.00019,20.9524]
[1778777872341,37.25,81441.0,44.1,0.39639,0.00019,20.9524]
[1778777872381,37.25,81441.0,44.1,0.39639,0.00019,20.9524]
[1778777872517,37.25,81441.0,44.1,0.39639,0.00019,20.9524]
[1778777872728,37.25,81441.0,44.1,0.39639,0.00019,20.9524]
[1778777872774,37.25,81441.0,44.1,0.39639,0.00019,20.9524]
[1778777872743,37.25,81437.81,44.1,0.39579,0.00019,20.94288]
[1778777872873,37.25,81437.81,44.1,0.39579,0.00019,20.94288]
[1778777873291,37.25,81437.81,44.1,0.39579,0.00019,20.94288]
[1778777873342,37.25,81437.81,44.1,0.39579,0.00019,20.94288]
[1778777873746,37.25,81437.81,44.1,0.39579,0.00019,20.94288]
[1778777873802,37.25,81446.98,44.1,0.39753,0.00019,20.97011]
[1778777874425,37.25,81446.98,44.1,0.39753,0.00019,20.97011]
[1778777874879,37.25,81446.07,44.1,0.39736,0.00019,20.96743]
[1778777875308,37.25,81446.07,44.1,0.39736,0.00019,20.96743]
[1778777875707,37.25,81446.07,44.1,0.39736,0.00019,20.96743]
[1778777878881,37.24,81448.62,44.1,0.39783,0.00019,20.97477]
[1778777878893,37.24,81448.62,44.1,0.39783,0.00019,20.97477]
[1778777879477,37.24,81448.62,44.1,0.39783,0.00019,20.97477]
[1778777880150,37.24,81451.86,44.1,0.39845,0.00019,20.98423]
[1778777880177,37.24,81451.86,44.1,0.39845,0.00019,20.98423]
[1778777880179,37.24,81451.86,44.1,0.39845,0.00019,20.98423]
[1778777880486,37.24,81451.86,44.1,0.39845,0.00019,20.98423]
[1778777882443,37.24,81458.55,44.1,0.39972,0.00019,21.00363]
[1778777882480,37.24,81460.44,44.1,0.40007,0.00019,21.00904]
[1778777882871,37.24,81460.44,44.1,0.40007,0.00019,21.00904]
[1778777883070,37.24,81460.44,44.1,0.40007,0.00019,21.00904]
[1778777883410,37.24,81460.44,44.1,0.40007,0.00019,21.00904]
[1778777883510,37.24,81453.49,44.1,0.39875,0.00019,20.98887]
[1778777884297,37.24,81453.49,44.1,0.39875,0.00019,20.98887]
[1778777885265,37.24,81449.68,44.1,0.39803,0.00019,20.97776]
[1778777885374,37.24,81449.68,44.1,0.39803,0.00019,20.97776]
[1778777885700,37.24,81449.68,44.1,0.39803,0.00019,20.97776]
[1778777886139,37.24,81456.74,44.1,0.39937,0.00019,20.99841]
[1778777887222,37.24,81456.74,44.1,0.39937,0.00019,20.99841]
[1778777888168,37.24,81458.65,44.1,0.39973,0.00019,21.00387]
[1778777888274,37.24,81458.65,44.1,0.39973,0.00019,21.00387]
[1778777889303,37.24,81459.69,44.1,0.39993,0.00019,21.00681]
[1778777889606,37.24,81459.69,44.1,0.39993,0.00019,21.00681]
[1778777890001,37.23,81464.39,44.1,0.40081,0.00019,21.02016]
[1778777891448,37.23,81468.16,44.1,0.40153,0.00019,21.03094]
[1778777891561,37.23,81468.16,44.1,0.40153,0.00019,21.03094]
[1778777891810,37.23,81468.16,44.1,0.40153,0.00019,21.03094]
[1778777891823,37.23,81468.16,44.1,0.40153,0.00019,21.03094]
[1778777891862,37.23,81468.16,44.1,0.40153,0.00019,21.03094]
[1778777892281,37.23,81467.12,44.1,0.40133,0.00019,21.02788]
[1778777892552,37.23,81478.99,44.1,0.40359,0.00019,21.06142]
[1778777893470,37.23,81478.99,44.1,0.40359,0.00019,21.06142]
[1778777893771,37.23,81487.35,44.1,0.40519,0.00019,21.08463]
[1778777894303,37.23,81487.35,44.1,0.40519,0.00019,21.08463]
[1778777895146,37.23,81490.05,44.1,0.40571,0.00019,21.09205]
[1778777895158,37.23,81490.05,44.1,0.40571,0.00019,21.09205]
[1778777895202,37.23,81490.05,44.1,0.40571,0.00019,21.09205]
[1778777895264,37.23,81490.05,44.1,0.40571,0.00019,21.09205]
[1778777895276,37.23,81490.05,44.1,0.40571,0.00019,21.09205]
[1778777896084,37.23,81492.36,44.1,0.40615,0.00019,21.09838]
[1778777897358,37.23,81493.08,44.1,0.40629,0.00019,21.10036]
[1778777897628,37.23,81493.08,44.1,0.40629,0.00019,21.10036]
[1778777898005,37.23,81493.2,44.1,0.40632,0.00019,21.1007]
[1778777899087,37.23,81494.38,44.1,0.40654,0.00019,21.10392]
[1778777899431,37.23,81494.38,44.1,0.40654,0.00019,21.10392]
[1778777901627,37.23,81496.06,44.1,0.40687,0.00019,21.10851]
[1778777901685,37.23,81496.06,44.1,0.40687,0.00019,21.10851]
[1778777901727,37.23,81496.06,44.1,0.40687,0.00019,21.10851]
[1778777901747,37.23,81496.06,44.1,0.40687,0.00019,21.10851]
[1778777902845,37.23,81496.18,44.1,0.40689,0.00019,21.10886]
[1778777903124,37.23,81501.14,44.1,0.40784,0.00019,21.12226]
[1778777903547,37.23,81501.14,44.1,0.40784,0.00019,21.12226]
[1778777903599,37.23,81509.33,44.1,0.40941,0.00019,21.14416]
[1778777904116,37.23,81509.33,44.1,0.40941,0.00019,21.14416]
[1778777904220,37.23,81509.33,44.1,0.40941,0.00019,21.14416]
[1778777904569,37.23,81509.33,44.1,0.40941,0.00019,21.14416]
[1778777904964,37.23,81509.32,44.1,0.40941,0.00019,21.14417]
[1778777905924,37.23,81507.0,44.1,0.40897,0.00019,21.13801]
[1778777905976,37.23,81507.0,44.1,0.40897,0.00019,21.13801]
[1778777906326,37.23,81507.0,44.1,0.40897,0.00019,21.13801]
[1778777906765,37.23,81507.0,44.1,0.40897,0.00019,21.13801]
[1778777906806,37.23,81507.0,44.1,0.40897,0.00019,21.13801]
[1778777906830,37.24,81505.02,44.1,0.4086,0.00019,21.1328]
[1778777907500,37.24,81505.02,44.1,0.4086,0.00019,21.1328]
[1778777907518,37.24,81498.11,44.1,0.40727,0.00019,21.11419]
[1778777908501,37.24,81498.11,44.1,0.40727,0.00019,21.11419]
[1778777909742,37.23,81495.34,44.1,0.40673,0.00019,21.10665]
[1778777909827,37.23,81508.09,44.1,0.40918,0.00019,21.14088]
[1778777910404,37.23,81508.09,44.1,0.40918,0.00019,21.14088]
[1778777911043,37.23,81511.17,44.1,0.40976,0.00019,21.14899]
[1778777912904,37.23,81510.58,44.1,0.40963,0.00019,21.14261]
[1778777913306,37.23,81510.58,44.1,0.40963,0.00019,21.14261]
[1778777914423,37.23,81512.45,44.1,0.40998,0.00019,21.1475]
[1778777914655,37.23,81512.45,44.1,0.40998,0.00019,21.1475]
[1778777914836,37.23,81514.66,44.1,0.4104,0.00019,21.15322]
[1778777916833,37.23,81514.68,44.1,0.4104,0.00019,21.1533]
[1778777916937,37.23,81514.85,44.1,0.41044,0.00019,21.15378]
[1778777917141,37.23,81514.85,44.1,0.41044,0.00019,21.15378]
[1778777918223,37.23,81516.37,44.1,0.41073,0.00019,21.15776]
[1778777918238,37.23,81516.37,44.1,0.41073,0.00019,21.15776]
[1778777918252,37.23,81516.37,44.1,0.41073,0.00019,21.15776]
[1778777918274,37.23,81516.37,44.1,0.41073,0.00019,21.15776]
[1778777918358,37.23,81516.37,44.1,0.41073,0.00019,21.15776]
[1778777918600,37.23,81516.37,44.1,0.41073,0.00019,21.15776]
[1778777918705,37.23,81516.37,44.1,0.41073,0.00019,21.15776]
[1778777919165,37.23,81520.46,44.1,0.41152,0.00019,21.16842]
[1778777919184,37.23,81520.46,44.1,0.41152,0.00019,21.16842]
[1778777920727,37.23,81523.14,44.1,0.41203,0.00019,21.17536]
[1778777921323,37.23,81524.23,44.1,0.41223,0.00019,21.17808]
[1778777922444,37.23,81525.04,44.1,0.41239,0.00019,21.18017]
[1778777923312,37.22,81527.93,44.1,0.41294,0.00019,21.18749]
[1778777923542,37.22,81527.93,44.1,0.41294,0.00019,21.18749]
[1778777923657,37.22,81527.93,44.1,0.41294,0.00019,21.18749]
[1778777923672,37.22,81527.93,44.1,0.41294,0.00019,21.18749]
[1778777923682,37.22,81527.93,44.1,0.41294,0.00019,21.18749]
[1778777923740,37.22,81527.93,44.1,0.41294,0.00019,21.18749]
[1778777923842,37.22,81535.35,44.1,0.41436,0.00019,21.20631]
[1778777924092,37.22,81535.35,44.1,0.41436,0.00019,21.20631]
[1778777924095,37.22,81535.35,44.1,0.41436,0.00019,21.20631]
[1778777924856,37.22,81549.7,44.1,0.41712,0.00019,21.24201]
[1778777925696,37.22,81549.7,44.1,0.41712,0.00019,21.24201]
[1778777927301,37.22,81555.29,44.1,0.41819,0.00019,21.25565]
[1778777927754,37.22,81555.29,44.1,0.41819,0.00019,21.25565]
[1778777927786,37.22,81560.66,44.1,0.41922,0.00019,21.26853]
[1778777928325,37.22,81560.66,44.1,0.41922,0.00019,21.26853]
[1778777928447,37.22,81560.66,44.1,0.41922,0.00019,21.26853]
[1778777928970,37.22,81558.86,44.1,0.41888,0.00019,21.26421]
[1778777929116,37.22,81558.86,44.1,0.41888,0.00019,21.26421]
[1778777929272,37.22,81558.86,44.1,0.41888,0.00019,21.26421]
[1778777929328,37.22,81558.86,44.1,0.41888,0.00019,21.26421]
[1778777929618,37.22,81571.39,44.1,0.42129,0.00019,21.29402]
[1778777931486,37.2,81575.88,44.1,0.42213,0.00019,21.30413]
[1778777931565,37.2,81575.88,44.1,0.42213,0.00019,21.30413]
[1778777931594,37.2,81575.88,44.1,0.42213,0.00019,21.30413]
[1778777931610,37.2,81575.88,44.1,0.42213,0.00019,21.30413]
[1778777931850,37.2,81575.88,44.1,0.42213,0.00019,21.30413]
[1778777931718,37.18,81582.27,44.1,0.42332,0.00019,21.31849]
[1778777932100,37.18,81582.27,44.1,0.42332,0.00019,21.31849]
[1778777932600,37.18,81582.27,44.1,0.42332,0.00019,21.31849]
[1778777932680,37.18,81582.27,44.1,0.42332,0.00019,21.31849]
[1778777932746,37.18,81590.33,44.1,0.42488,0.00019,21.33685]
[1778777934318,37.18,81592.27,44.1,0.42526,0.00019,21.34121]
[1778777934457,37.18,81592.27,44.1,0.42526,0.00019,21.34121]
[1778777934496,37.18,81592.27,44.1,0.42526,0.00019,21.34121]
[1778777934501,37.18,81592.27,44.1,0.42526,0.00019,21.34121]
[1778777934581,37.18,81592.27,44.1,0.42526,0.00019,21.34121]
[1778777934673,37.18,81592.27,44.1,0.42526,0.00019,21.34121]
[1778777934687,37.18,81592.27,44.1,0.42526,0.00019,21.34121]
[1778777934990,37.18,81593.91,44.1,0.42557,0.00019,21.34488]
[1778777935133,37.18,81593.91,44.1,0.42557,0.00019,21.34488]
[1778777935751,37.18,81593.91,44.1,0.42557,0.00019,21.34488]
[1778777936513,37.18,81597.38,44.1,0.42624,0.00019,21.35262]
[1778777936746,37.18,81597.38,44.1,0.42624,0.00019,21.35262]
[1778777937163,37.18,81596.65,44.1,0.4261,0.00019,21.35098]
[1778777937336,37.18,81596.65,44.1,0.4261,0.00019,21.35098]
[1778777937615,37.18,81596.65,44.1,0.4261,0.00019,21.35098]
[1778777938566,37.18,81600.0,44.1,0.42675,0.00019,21.3584]
[1778777938673,37.18,81600.0,44.1,0.42675,0.00019,21.3584]
[1778777939778,37.18,81601.54,44.1,0.42704,0.00019,21.36178]
[1778777939875,37.18,81608.25,44.1,0.42834,0.00019,21.37643]
[1778777941590,37.18,81610.61,44.1,0.4288,0.00019,21.38151]
[1778777942357,37.18,81608.61,44.1,0.42841,0.00019,21.37717]
[1778777942783,37.18,81614.09,44.1,0.42947,0.00019,21.38895]
[1778777943153,37.18,81614.09,44.1,0.42947,0.00019,21.38895]
[1778777943281,37.18,81614.09,44.1,0.42947,0.00019,21.38895]
[1778777943303,37.18,81614.09,44.1,0.42947,0.00019,21.38895]
[1778777943310,37.18,81614.09,44.1,0.42947,0.00019,21.38895]
[1778777943424,37.18,81614.09,44.1,0.42947,0.00019,21.38895]
[1778777943558,37.18,81614.09,44.1,0.42947,0.00019,21.38895]
[1778777943575,37.18,81614.09,44.1,0.42947,0.00019,21.38895]
[1778777943629,37.18,81614.09,44.1,0.42947,0.00019,21.38895]
[1778777943663,37.18,81614.09,44.1,0.42947,0.00019,21.38895]
[1778777943693,37.18,81614.09,44.1,0.42947,0.00019,21.38895]
[1778777943818,37.18,81614.09,44.1,0.42947,0.00019,21.38895]
[1778777943859,37.18,81614.09,44.1,0.42947,0.00019,21.38895]
[1778777943864,37.18,81614.09,44.1,0.42947,0.00019,21.38895]
[1778777943973,37.18,81614.09,44.1,0.42947,0.00019,21.38895]
[1778777944007,37.18,81614.09,44.1,0.42947,0.00019,21.38895]
[1778777944032,37.18,81614.09,44.1,0.42947,0.00019,21.38895]
[1778777943868,37.18,81622.33,44.1,0.43107,0.00019,21.4064]
[1778777944366,37.18,81622.33,44.1,0.43107,0.00019,21.4064]
[1778777944506,37.18,81622.33,44.1,0.43107,0.00019,21.4064]
[1778777944583,37.18,81622.33,44.1,0.43107,0.00019,21.4064]
[1778777944886,37.18,81622.33,44.1,0.43107,0.00019,21.4064]
[1778777944832,37.18,81677.12,44.1,0.44172,0.00019,21.51374]
[1778777945348,37.18,81677.12,44.1,0.44172,0.00019,21.51374]
[1778777945423,37.18,81677.12,44.1,0.44172,0.00019,21.51374]
[1778777945605,37.18,81677.12,44.1,0.44172,0.00019,21.51374]
[1778777945875,37.18,81697.47,44.1,0.44569,0.00019,21.54972]
[1778777946147,37.18,81697.47,44.1,0.44569,0.00019,21.54972]
[1778777946177,37.18,81697.47,44.1,0.44569,0.00019,21.54972]
[1778777946418,37.18,81697.47,44.1,0.44569,0.00019,21.54972]
[1778777946767,37.18,81697.47,44.1,0.44569,0.00019,21.54972]
[1778777946824,37.16,81711.6,44.1,0.44842,0.0002,21.57327]
[1778777947046,37.16,81711.6,44.1,0.44842,0.0002,21.57327]
[1778777947293,37.16,81711.6,44.1,0.44842,0.0002,21.57327]
[1778777947666,37.16,81711.6,44.1,0.44842,0.0002,21.57327]
[1778777948750,37.17,81709.69,44.1,0.44806,0.0002,21.57023]
[1778777949090,37.18,81708.01,44.1,0.44774,0.0002,21.56754]
[1778777949146,37.18,81708.01,44.1,0.44774,0.0002,21.56754]
[1778777949178,37.18,81708.01,44.1,0.44774,0.0002,21.56754]
[1778777949282,37.18,81708.01,44.1,0.44774,0.0002,21.56754]
[1778777949474,37.18,81708.01,44.1,0.44774,0.0002,21.56754]
[1778777949925,37.18,81708.01,44.1,0.44774,0.0002,21.56754]
[1778777949989,37.19,81708.98,44.1,0.44795,0.0002,21.56924]
[1778777950304,37.19,81708.98,44.1,0.44795,0.0002,21.56924]
[1778777950323,37.19,81708.98,44.1,0.44795,0.0002,21.56924]
[1778777950903,37.19,81708.98,44.1,0.44795,0.0002,21.56924]
[1778777951071,37.19,81706.42,44.1,0.44746,0.00019,21.56507]
[1778777951074,37.19,81706.42,44.1,0.44746,0.00019,21.56507]
[1778777951128,37.19,81706.42,44.1,0.44746,0.00019,21.56507]
[1778777951817,37.19,81706.42,44.1,0.44746,0.00019,21.56507]
[1778777951907,37.19,81697.95,44.1,0.44581,0.00019,21.55076]
[1778777952133,37.19,81697.95,44.1,0.44581,0.00019,21.55076]
[1778777952230,37.19,81697.95,44.1,0.44581,0.00019,21.55076]
[1778777952335,37.19,81697.95,44.1,0.44581,0.00019,21.55076]
[1778777952658,37.19,81697.95,44.1,0.44581,0.00019,21.55076]
[1778777952967,37.19,81699.98,44.1,0.4462,0.00019,21.55423]
[1778777952972,37.19,81699.98,44.1,0.4462,0.00019,21.55423]
[1778777953015,37.19,81699.98,44.1,0.4462,0.00019,21.55423]
[1778777954101,37.19,81698.33,44.1,0.44588,0.00019,21.55142]
[1778777954723,37.19,81698.33,44.1,0.44588,0.00019,21.55142]
[1778777954764,37.19,81698.33,44.1,0.44588,0.00019,21.55142]
[1778777954982,37.19,81700.05,44.1,0.44622,0.00019,21.55435]
[1778777955806,37.19,81700.05,44.1,0.44622,0.00019,21.55435]
[1778777956128,37.19,81699.1,44.1,0.44603,0.00019,21.55274]
[1778777956613,37.19,81699.1,44.1,0.44603,0.00019,21.55274]
[1778777956786,37.19,81699.1,44.1,0.44603,0.00019,21.55274]
[1778777957067,37.19,81698.94,44.1,0.446,0.00019,21.55246]
[1778777957135,37.19,81698.94,44.1,0.446,0.00019,21.55246]
[1778777958841,37.19,81699.81,44.1,0.44617,0.00019,21.55395]
[1778777958842,37.19,81699.81,44.1,0.44617,0.00019,21.55395]
[1778777959678,37.2,81706.29,44.1,0.44744,0.00019,21.56488]
[1778777959988,37.2,81706.29,44.1,0.44744,0.00019,21.56488]
[1778777960187,37.2,81706.29,44.1,0.44744,0.00019,21.56488]
[1778777960248,37.2,81706.29,44.1,0.44744,0.00019,21.56488]
[1778777960273,37.2,81706.29,44.1,0.44744,0.00019,21.56488]
[1778777960296,37.2,81706.29,44.1,0.44744,0.00019,21.56488]
[1778777960357,37.2,81706.29,44.1,0.44744,0.00019,21.56488]
[1778777960365,37.2,81706.29,44.1,0.44744,0.00019,21.56488]
[1778777960413,37.2,81706.29,44.1,0.44744,0.00019,21.56488]
[1778777960464,37.2,81706.29,44.1,0.44744,0.00019,21.56488]
[1778777960509,37.2,81706.29,44.1,0.44744,0.00019,21.56488]
[1778777960694,37.2,81706.29,44.1,0.44744,0.00019,21.56488]
[1778777960769,37.2,81706.29,44.1,0.44744,0.00019,21.56488]
[1778777960869,37.2,81729.69,44.1,0.452,0.0002,21.60253]
[1778777961165,37.2,81729.69,44.1,0.452,0.0002,21.60253]
[1778777961411,37.2,81729.69,44.1,0.452,0.0002,21.60253]
[1778777961645,37.2,81729.69,44.1,0.452,0.0002,21.60253]
[1778777961818,37.18,81734.89,44.1,0.45299,0.0002,21.61031]
[1778777962195,37.18,81734.89,44.1,0.45299,0.0002,21.61031]
[1778777962541,37.18,81734.89,44.1,0.45299,0.0002,21.61031]
[1778777962669,37.18,81734.89,44.1,0.45299,0.0002,21.61031]
[1778777962764,37.18,81734.89,44.1,0.45299,0.0002,21.61031]
[1778777962816,37.18,81734.89,44.1,0.45299,0.0002,21.61031]
[1778777962883,37.17,81745.02,44.1,0.45496,0.0002,21.62545]
[1778777963257,37.17,81745.02,44.1,0.45496,0.0002,21.62545]
[1778777963272,37.17,81745.02,44.1,0.45496,0.0002,21.62545]
[1778777963430,37.17,81745.02,44.1,0.45496,0.0002,21.62545]
[1778777964253,37.17,81748.75,44.1,0.45569,0.0002,21.63087]
[1778777964676,37.17,81748.75,44.1,0.45569,0.0002,21.63087]
[1778777965533,37.16,81747.45,44.1,0.45543,0.0002,21.62893]
[1778777965878,37.16,81747.45,44.1,0.45543,0.0002,21.62893]
[1778777967672,37.16,81743.97,44.1,0.45473,0.0002,21.62374]
[1778777968857,37.15,81754.15,44.1,0.45672,0.0002,21.63851]
[1778777969751,37.15,81765.06,44.1,0.45885,0.0002,21.65369]
[1778777970745,37.15,81765.06,44.1,0.45885,0.0002,21.65369]
[1778777970956,37.15,81771.91,44.1,0.46019,0.0002,21.66295]
[1778777971013,37.15,81771.91,44.1,0.46019,0.0002,21.66295]
[1778777971159,37.15,81771.91,44.1,0.46019,0.0002,21.66295]
[1778777971202,37.15,81771.91,44.1,0.46019,0.0002,21.66295]
[1778777971249,37.15,81771.91,44.1,0.46019,0.0002,21.66295]
[1778777971263,37.15,81771.91,44.1,0.46019,0.0002,21.66295]
[1778777971324,37.15,81771.91,44.1,0.46019,0.0002,21.66295]
[1778777971435,37.15,81771.91,44.1,0.46019,0.0002,21.66295]
[1778777971653,37.15,81771.91,44.1,0.46019,0.0002,21.66295]
[1778777971799,37.15,81771.91,44.1,0.46019,0.0002,21.66295]
[1778777971933,37.15,81771.91,44.1,0.46019,0.0002,21.66295]
[1778777971858,37.14,81799.14,44.1,0.4655,0.0002,21.69259]
[1778777972405,37.14,81799.14,44.1,0.4655,0.0002,21.69259]
[1778777972960,37.14,81799.14,44.1,0.4655,0.0002,21.69259]
[1778777972927,37.14,81806.8,44.1,0.46701,0.0002,21.70157]
[1778777973008,37.14,81806.8,44.1,0.46701,0.0002,21.70157]
[1778777973044,37.14,81806.8,44.1,0.46701,0.0002,21.70157]
[1778777973631,37.14,81806.8,44.1,0.46701,0.0002,21.70157]
[1778777973950,37.15,81818.06,44.1,0.46922,0.0002,21.71423]
[1778777974879,37.15,81818.06,44.1,0.46922,0.0002,21.71423]
[1778777975568,37.15,81821.65,44.1,0.46992,0.0002,21.71811]
[1778777976016,37.14,81824.38,44.1,0.47046,0.0002,21.72102]
[1778777976492,37.14,81824.38,44.1,0.47046,0.0002,21.72102]
[1778777976568,37.14,81824.38,44.1,0.47046,0.0002,21.72102]
[1778777976731,37.14,81824.38,44.1,0.47046,0.0002,21.72102]
[1778777976966,37.14,81835.58,44.1,0.47265,0.0002,21.73255]
[1778777977043,37.14,81835.58,44.1,0.47265,0.0002,21.73255]
[1778777977812,37.14,81853.04,44.1,0.47608,0.0002,21.74921]
[1778777978641,37.14,81853.04,44.1,0.47608,0.0002,21.74921]
[1778777978765,37.14,81853.04,44.1,0.47608,0.0002,21.74921]
[1778777978899,37.13,81855.45,44.1,0.47655,0.0002,21.75137]
[1778777979134,37.13,81855.45,44.1,0.47655,0.0002,21.75137]
[1778777979689,37.13,81855.45,44.1,0.47655,0.0002,21.75137]
[1778777979832,37.14,81851.5,44.1,0.47578,0.0002,21.74781]
[1778777980287,37.14,81851.5,44.1,0.47578,0.0002,21.74781]
[1778777980841,37.13,81842.58,44.1,0.47401,0.0002,21.73937]
[1778777981130,37.13,81842.58,44.1,0.47401,0.0002,21.73937]
[1778777981967,37.13,81842.58,44.1,0.47401,0.0002,21.73937]
[1778777981848,37.12,81822.81,44.1,0.47012,0.0002,21.71923]
[1778777982855,37.12,81820.44,44.1,0.46966,0.0002,21.71668]
[1778777984316,37.12,81819.7,44.1,0.46951,0.0002,21.71588]
[1778777984872,37.12,81811.82,44.1,0.46796,0.0002,21.70716]
[1778777985109,37.12,81811.82,44.1,0.46796,0.0002,21.70716]
[1778777985877,37.12,81819.23,44.1,0.46942,0.0002,21.71537]
[1778777986886,37.12,81825.14,44.1,0.47059,0.0002,21.72174]
[1778777987186,37.12,81825.14,44.1,0.47059,0.0002,21.72174]
[1778777987272,37.12,81825.14,44.1,0.47059,0.0002,21.72174]
[1778777987340,37.12,81825.14,44.1,0.47059,0.0002,21.72174]
[1778777987630,37.12,81825.14,44.1,0.47059,0.0002,21.72174]
[1778777987916,37.12,81825.14,44.1,0.47059,0.0002,21.72174]
[1778777987966,37.12,81825.14,44.1,0.47059,0.0002,21.72174]
[1778777987893,37.12,81843.22,44.1,0.47414,0.0002,21.73998]
[1778777988036,37.12,81843.22,44.1,0.47414,0.0002,21.73998]
[1778777988177,37.12,81843.22,44.1,0.47414,0.0002,21.73998]
[1778777988345,37.12,81843.22,44.1,0.47414,0.0002,21.73998]
[1778777988470,37.12,81843.22,44.1,0.47414,0.0002,21.73998]
[1778777988521,37.12,81843.22,44.1,0.47414,0.0002,21.73998]
[1778777988712,37.12,81843.22,44.1,0.47414,0.0002,21.73998]
[1778777988953,37.12,81843.22,44.1,0.47414,0.0002,21.73998]
[1778777988900,37.12,81851.76,44.1,0.47581,0.0002,21.748]
[1778777989384,37.12,81851.76,44.1,0.47581,0.0002,21.748]
[1778777989916,37.13,81855.38,44.1,0.47653,0.0002,21.75131]
[1778777990202,37.13,81855.38,44.1,0.47653,0.0002,21.75131]
[1778777990575,37.13,81855.38,44.1,0.47653,0.0002,21.75131]
[1778777990923,37.14,81850.98,44.1,0.47567,0.0002,21.74732]
[1778777991390,37.14,81850.98,44.1,0.47567,0.0002,21.74732]
[1778777991456,37.14,81850.98,44.1,0.47567,0.0002,21.74732]
[1778777991569,37.14,81850.98,44.1,0.47567,0.0002,21.74732]
[1778777992340,37.14,81854.95,44.1,0.47646,0.0002,21.75095]
[1778777992420,37.14,81854.95,44.1,0.47646,0.0002,21.75095]
[1778777992488,37.14,81854.95,44.1,0.47646,0.0002,21.75095]
[1778777992743,37.14,81854.95,44.1,0.47646,0.0002,21.75095]
[1778777992870,37.14,81854.95,44.1,0.47646,0.0002,21.75095]
[1778777992937,37.14,81873.92,44.1,0.48018,0.0002,21.76705]
[1778777993068,37.14,81873.92,44.1,0.48018,0.0002,21.76705]
[1778777993537,37.14,81873.92,44.1,0.48018,0.0002,21.76705]
[1778777993944,37.14,81873.3,44.1,0.48006,0.0002,21.76655]
[1778777994835,37.14,81873.3,44.1,0.48006,0.0002,21.76655]
[1778777994848,37.14,81873.3,44.1,0.48006,0.0002,21.76655]
[1778777995160,37.14,81877.58,44.1,0.4809,0.0002,21.76993]
[1778777996089,37.13,81877.97,44.1,0.48097,0.0002,21.77022]
[1778777996115,37.13,81877.97,44.1,0.48097,0.0002,21.77022]
[1778777996339,37.13,81877.97,44.1,0.48097,0.0002,21.77022]
[1778777996846,37.13,81877.97,44.1,0.48097,0.0002,21.77022]
[1778777996989,37.13,81877.97,44.6,0.48097,0.0002,21.77022]
[1778777996998,37.13,81877.97,44.6,0.48097,0.0002,21.77022]
[1778777997008,37.13,81877.97,44.6,0.48097,0.0002,21.77022]
[1778777996965,37.13,81873.36,44.6,0.48006,0.0002,21.76658]
[1778777997173,37.13,81873.36,44.6,0.48006,0.0002,21.76658]
[1778777997193,37.13,81873.36,44.6,0.48006,0.0002,21.76658]
[1778777997204,37.13,81873.36,44.6,0.48006,0.0002,21.76658]
[1778777997205,37.13,81873.36,44.6,0.48006,0.0002,21.76658]
[1778777997412,37.13,81873.36,44.6,0.48006,0.0002,21.76658]
[1778777997861,37.13,81873.36,44.6,0.48006,0.0002,21.76658]
[1778777997972,37.13,81873.36,44.6,0.48006,0.0002,21.76658]
[1778777997972,37.14,81883.32,44.6,0.48202,0.0002,21.77432]
[1778777998654,37.14,81883.32,44.6,0.48202,0.0002,21.77432]
[1778777999183,37.13,81880.59,44.6,0.48148,0.0002,21.77223]
[1778777999191,37.13,81880.59,44.6,0.48148,0.0002,21.77223]
[1778777999637,37.13,81880.59,44.6,0.48148,0.0002,21.77223]
[1778777999646,37.13,81880.59,44.6,0.48148,0.0002,21.77223]
[1778777999648,37.13,81880.59,44.6,0.48148,0.0002,21.77223]
[1778778000134,37.12,81877.43,44.6,0.48085,0.0002,21.76978]
[1778778000167,37.12,81877.43,44.6,0.48085,0.0002,21.76978]
[1778778000244,37.12,81877.43,44.6,0.48085,0.0002,21.76978]
[1778778000444,37.12,81877.43,44.6,0.48085,0.0002,21.76978]
[1778778000709,37.12,81877.43,44.6,0.48085,0.0002,21.76978]
[1778778000726,37.12,81877.43,44.6,0.48085,0.0002,21.76978]
[1778778000813,37.12,81877.43,44.6,0.48085,0.0002,21.76978]
[1778778000833,37.12,81877.43,44.6,0.48085,0.0002,21.76978]
[1778778001021,37.12,81872.5,44.6,0.47988,0.0002,21.76586]
[1778778001172,37.12,81872.5,44.6,0.47988,0.0002,21.76586]
[1778778001604,37.12,81872.5,44.6,0.47988,0.0002,21.76586]
[1778778002202,37.12,81872.5,44.6,0.47988,0.0002,21.76586]
[1778778002743,37.12,81872.5,44.6,0.47988,0.0002,21.76586]
[1778778002924,37.12,81886.68,44.6,0.48267,0.0002,21.77677]
[1778778003179,37.12,81886.68,44.6,0.48267,0.0002,21.77677]
[1778778003436,37.12,81886.68,44.6,0.48267,0.0002,21.77677]
[1778778003538,37.12,81886.68,44.6,0.48267,0.0002,21.77677]
[1778778003642,37.12,81886.68,44.6,0.48267,0.0002,21.77677]
[1778778003821,37.11,81895.56,44.6,0.48441,0.0002,21.78306]
[1778778004309,37.11,81895.56,44.6,0.48441,0.0002,21.78306]
[1778778004481,37.11,81895.56,44.6,0.48441,0.0002,21.78306]
[1778778004616,37.11,81895.56,44.6,0.48441,0.0002,21.78306]
[1778778004665,37.11,81895.56,44.6,0.48441,0.0002,21.78306]
[1778778004694,37.11,81895.56,44.6,0.48441,0.0002,21.78306]
[1778778004707,37.11,81895.56,44.6,0.48441,0.0002,21.78306]
[1778778004733,37.11,81895.56,44.6,0.48441,0.0002,21.78306]
[1778778004787,37.11,81895.56,44.6,0.48441,0.0002,21.78306]
[1778778004892,37.11,81895.56,44.6,0.48441,0.0002,21.78306]
[1778778005027,37.11,81896.45,44.6,0.48458,0.0002,21.78366]
[1778778005519,37.11,81896.45,44.6,0.48458,0.0002,21.78366]
[1778778005974,37.13,81857.68,44.6,0.47698,0.0002,21.75334]
[1778778006471,37.13,81857.68,44.6,0.47698,0.0002,21.75334]
[1778778006788,37.13,81857.68,44.6,0.47698,0.0002,21.75334]
[1778778006948,37.13,81857.68,44.6,0.47698,0.0002,21.75334]
[1778778006954,37.13,81842.43,44.6,0.47399,0.0002,21.73924]
[1778778007205,37.13,81842.43,44.6,0.47399,0.0002,21.73924]
[1778778007235,37.13,81842.43,44.6,0.47399,0.0002,21.73924]
[1778778007244,37.13,81842.43,44.6,0.47399,0.0002,21.73924]
[1778778007261,37.13,81842.43,44.6,0.47399,0.0002,21.73924]
[1778778007325,37.13,81842.43,44.6,0.47399,0.0002,21.73924]
[1778778007541,37.13,81842.43,44.6,0.47399,0.0002,21.73924]
[1778778007759,37.13,81842.43,44.6,0.47399,0.0002,21.73924]
[1778778007924,37.13,81842.43,44.6,0.47399,0.0002,21.73924]
[1778778007943,37.13,81835.3,44.6,0.47259,0.0002,21.73222]
[1778778008270,37.13,81835.3,44.6,0.47259,0.0002,21.73222]
[1778778008428,37.13,81835.3,44.6,0.47259,0.0002,21.73222]
[1778778008759,37.13,81835.3,44.6,0.47259,0.0002,21.73222]
[1778778008901,37.13,81835.3,44.6,0.47259,0.0002,21.73222]
[1778778008949,37.13,81854.69,44.6,0.4764,0.0002,21.75068]
[1778778009260,37.13,81854.69,44.6,0.4764,0.0002,21.75068]
[1778778009340,37.13,81854.69,44.6,0.4764,0.0002,21.75068]
[1778778009408,37.13,81859.14,44.6,0.47727,0.0002,21.75464]
[1778778010400,37.13,81859.14,44.6,0.47727,0.0002,21.75464]
[1778778010505,37.13,81859.14,44.6,0.47727,0.0002,21.75464]
[1778778010513,37.13,81859.14,44.6,0.47727,0.0002,21.75464]
[1778778010727,37.13,81859.14,44.6,0.47727,0.0002,21.75464]
[1778778010824,37.13,81859.14,44.6,0.47727,0.0002,21.75464]
[1778778010933,37.13,81853.9,44.6,0.47624,0.0002,21.74997]
[1778778011567,37.13,81853.9,44.6,0.47624,0.0002,21.74997]
[1778778011735,37.13,81853.9,44.6,0.47624,0.0002,21.74997]
[1778778011959,37.13,81841.24,44.6,0.47376,0.0002,21.7381]
[1778778012279,37.13,81841.24,44.6,0.47376,0.0002,21.7381]
[1778778012311,37.13,81841.24,44.6,0.47376,0.0002,21.7381]
[1778778012317,37.13,81841.24,44.6,0.47376,0.0002,21.7381]
[1778778012439,37.13,81841.24,44.6,0.47376,0.0002,21.7381]
[1778778012645,37.13,81841.24,44.6,0.47376,0.0002,21.7381]
[1778778012690,37.13,81841.24,44.6,0.47376,0.0002,21.7381]
[1778778012727,37.13,81834.55,44.6,0.47245,0.0002,21.73149]
[1778778013185,37.13,81834.55,44.6,0.47245,0.0002,21.73149]
[1778778013256,37.13,81834.55,44.6,0.47245,0.0002,21.73149]
[1778778013432,37.13,81834.55,44.6,0.47245,0.0002,21.73149]
[1778778013687,37.13,81834.55,44.6,0.47245,0.0002,21.73149]
[1778778013788,37.14,81840.63,44.6,0.47364,0.0002,21.73751]
[1778778014277,37.14,81840.63,44.6,0.47364,0.0002,21.73751]
[1778778015142,37.14,81843.55,44.6,0.47421,0.0002,21.74034]
[1778778015391,37.14,81843.55,44.6,0.47421,0.0002,21.74034]
[1778778015843,37.14,81843.55,44.6,0.47421,0.0002,21.74034]
[1778778015944,37.14,81843.55,44.6,0.47421,0.0002,21.74034]
[1778778016290,37.14,81841.99,44.6,0.47391,0.0002,21.73884]
[1778778016293,37.14,81841.99,44.6,0.47391,0.0002,21.73884]
[1778778016702,37.14,81841.99,44.6,0.47391,0.0002,21.73884]
[1778778016748,37.14,81841.99,44.6,0.47391,0.0002,21.73884]
[1778778016775,37.14,81841.99,44.6,0.47391,0.0002,21.73884]
[1778778016826,37.14,81841.99,44.6,0.47391,0.0002,21.73884]
[1778778016845,37.14,81841.99,44.6,0.47391,0.0002,21.73884]
[1778778017008,37.14,81841.99,44.6,0.47391,0.0002,21.73884]
[1778778016975,37.14,81853.39,44.6,0.47615,0.0002,21.74952]
[1778778017146,37.14,81853.39,44.6,0.47615,0.0002,21.74952]
[1778778017194,37.14,81853.39,44.6,0.47615,0.0002,21.74952]
[1778778017316,37.14,81853.39,44.6,0.47615,0.0002,21.74952]
[1778778017420,37.14,81853.39,44.6,0.47615,0.0002,21.74952]
[1778778017588,37.14,81853.39,44.6,0.47615,0.0002,21.74952]
[1778778017613,37.14,81853.39,44.6,0.47615,0.0002,21.74952]
[1778778017741,37.14,81853.39,44.6,0.47615,0.0002,21.74952]
[1778778017842,37.14,81853.39,44.6,0.47615,0.0002,21.74952]
[1778778017967,37.14,81853.39,44.6,0.47615,0.0002,21.74952]
[1778778017989,37.14,81868.94,44.6,0.4792,0.0002,21.763]
[1778778018112,37.14,81868.94,44.6,0.4792,0.0002,21.763]
[1778778018149,37.14,81868.94,44.6,0.4792,0.0002,21.763]
[1778778018250,37.14,81868.94,44.6,0.4792,0.0002,21.763]
[1778778019425,37.14,81870.95,44.6,0.4796,0.0002,21.76465]
[1778778019520,37.14,81870.95,44.6,0.4796,0.0002,21.76465]
[1778778019984,37.14,81870.95,44.6,0.4796,0.0002,21.76465]
[1778778020041,37.14,81870.95,44.6,0.4796,0.0002,21.76465]
[1778778020022,37.14,81865.72,44.6,0.47857,0.0002,21.76032]
[1778778020275,37.14,81865.72,44.6,0.47857,0.0002,21.76032]
[1778778020278,37.14,81865.72,44.6,0.47857,0.0002,21.76032]
[1778778020404,37.14,81865.72,44.6,0.47857,0.0002,21.76032]
[1778778020428,37.14,81865.72,44.6,0.47857,0.0002,21.76032]
[1778778020692,37.14,81865.72,44.6,0.47857,0.0002,21.76032]
[1778778020778,37.14,81865.72,44.6,0.47857,0.0002,21.76032]
[1778778020993,37.14,81865.72,44.6,0.47857,0.0002,21.76032]
[1778778021031,37.14,81858.85,44.6,0.47722,0.0002,21.75441]
[1778778021621,37.14,81846.25,44.6,0.47475,0.0002,21.74293]
[1778778022100,37.14,81846.25,44.6,0.47475,0.0002,21.74293]
[1778778022599,37.14,81846.25,44.6,0.47475,0.0002,21.74293]
[1778778022603,37.14,81846.25,44.6,0.47475,0.0002,21.74293]
[1778778022680,37.14,81846.25,44.6,0.47475,0.0002,21.74293]
[1778778024103,37.15,81846.13,44.6,0.47473,0.0002,21.74282]
[1778778024173,37.15,81846.13,44.6,0.47473,0.0002,21.74282]
[1778778024273,37.15,81846.13,44.6,0.47473,0.0002,21.74282]
[1778778024700,37.15,81846.13,44.6,0.47473,0.0002,21.74282]
[1778778024879,37.15,81846.13,44.6,0.47473,0.0002,21.74282]
[1778778024940,37.15,81839.13,44.6,0.47336,0.0002,21.73608]
[1778778025127,37.15,81839.13,44.6,0.47336,0.0002,21.73608]
[1778778025949,37.15,81839.13,44.6,0.47336,0.0002,21.73608]
[1778778026003,37.14,81829.02,44.6,0.47137,0.0002,21.72588]
[1778778026263,37.14,81829.02,44.6,0.47137,0.0002,21.72588]
[1778778026318,37.14,81829.02,44.6,0.47137,0.0002,21.72588]
[1778778027953,37.14,81824.96,44.6,0.47057,0.0002,21.72164]
[1778778027997,37.15,81813.05,44.6,0.46824,0.0002,21.70869]
[1778778029024,37.15,81820.71,44.6,0.46974,0.0002,21.7171]
[1778778029510,37.15,81820.71,44.6,0.46974,0.0002,21.7171]
[1778778031797,37.15,81817.78,44.6,0.46917,0.0002,21.71393]
[1778778031811,37.15,81817.78,44.6,0.46917,0.0002,21.71393]
[1778778032069,37.15,81817.78,44.6,0.46917,0.0002,21.71393]
[1778778032019,37.15,81816.25,44.6,0.46886,0.0002,21.70757]
[1778778032889,37.15,81816.25,44.6,0.46886,0.0002,21.70757]
[1778778032933,37.15,81816.25,44.6,0.46886,0.0002,21.70757]
[1778778032940,37.15,81816.25,44.6,0.46886,0.0002,21.70757]
[1778778032975,37.15,81816.25,44.6,0.46886,0.0002,21.70757]
[1778778033096,37.15,81814.09,44.6,0.46844,0.0002,21.70518]
[1778778033630,37.15,81814.09,44.6,0.46844,0.0002,21.70518]
[1778778034082,37.15,81814.09,44.6,0.46844,0.0002,21.70518]
[1778778033656,37.15,81807.59,44.6,0.46716,0.0002,21.69784]
[1778778034128,37.15,81807.59,44.6,0.46716,0.0002,21.69784]
[1778778035895,37.15,81808.34,44.6,0.46731,0.0002,21.69871]
[1778778035973,37.15,81808.34,44.6,0.46731,0.0002,21.69871]
[1778778035987,37.15,81808.34,44.6,0.46731,0.0002,21.69871]
[1778778036061,37.15,81808.34,44.6,0.46731,0.0002,21.69871]
[1778778036059,37.16,81809.1,44.6,0.46747,0.0002,21.6996]
[1778778036426,37.16,81809.1,44.6,0.46747,0.0002,21.6996]
[1778778036438,37.16,81809.1,44.6,0.46747,0.0002,21.6996]
[1778778036641,37.16,81809.1,44.6,0.46747,0.0002,21.6996]
[1778778036758,37.16,81809.1,44.6,0.46747,0.0002,21.6996]
[1778778036959,37.16,81809.1,44.6,0.46747,0.0002,21.6996]
[1778778036974,37.16,81809.1,44.6,0.46747,0.0002,21.6996]
[1778778037058,37.16,81809.1,44.6,0.46747,0.0002,21.6996]
[1778778037067,37.16,81826.82,44.6,0.47094,0.0002,21.71896]
[1778778037227,37.16,81826.82,44.6,0.47094,0.0002,21.71896]
[1778778037517,37.16,81826.82,44.6,0.47094,0.0002,21.71896]
[1778778037548,37.16,81835.95,44.6,0.47273,0.0002,21.7283]
[1778778039041,37.16,81835.95,44.6,0.47273,0.0002,21.7283]
[1778778039170,37.16,81838.21,44.6,0.47318,0.0002,21.73055]
[1778778039272,37.16,81838.21,44.6,0.47318,0.0002,21.73055]
[1778778039528,37.16,81838.21,44.6,0.47318,0.0002,21.73055]
[1778778039570,37.16,81831.24,44.6,0.47181,0.0002,21.72355]
[1778778040174,37.16,81831.24,44.6,0.47181,0.0002,21.72355]
[1778778041077,37.16,81831.24,44.6,0.47181,0.0002,21.72355]
[1778778040778,37.16,81835.99,44.6,0.47274,0.0002,21.72835]
[1778778041349,37.16,81835.99,44.6,0.47274,0.0002,21.72835]
[1778778041595,37.16,81835.99,44.6,0.47274,0.0002,21.72835]
[1778778042028,37.16,81835.99,44.6,0.47274,0.0002,21.72835]
[1778778041682,37.16,81818.2,44.6,0.46926,0.0002,21.70977]
[1778778042705,37.16,81818.2,44.6,0.46926,0.0002,21.70977]
[1778778042758,37.16,81818.2,44.6,0.46926,0.0002,21.70977]
[1778778042834,37.16,81823.14,44.6,0.47022,0.0002,21.7151]
[1778778044633,37.16,81819.56,44.6,0.46952,0.0002,21.71125]
[1778778044720,37.16,81819.56,44.6,0.46952,0.0002,21.71125]
[1778778044792,37.16,81813.6,44.6,0.46835,0.0002,21.7047]
[1778778046108,37.16,81809.51,44.6,0.46755,0.0002,21.70009]
[1778778046136,37.16,81809.51,44.6,0.46755,0.0002,21.70009]
[1778778046306,37.16,81809.51,44.6,0.46755,0.0002,21.70009]
[1778778046873,37.16,81803.65,44.6,0.4664,0.0002,21.69335]
[1778778047114,37.16,81803.65,44.6,0.4664,0.0002,21.69335]
[1778778047324,37.16,81803.65,44.6,0.4664,0.0002,21.69335]
[1778778047361,37.16,81803.65,44.6,0.4664,0.0002,21.69335]
[1778778047413,37.16,81803.65,44.6,0.4664,0.0002,21.69335]
[1778778047495,37.16,81803.65,44.6,0.4664,0.0002,21.69335]
[1778778047756,37.16,81803.65,44.6,0.4664,0.0002,21.69335]
[1778778047877,37.16,81803.65,44.6,0.4664,0.0002,21.69335]
[1778778047977,37.16,81798.61,44.6,0.46542,0.0002,21.68741]
[1778778048954,37.16,81798.61,44.6,0.46542,0.0002,21.68741]
[1778778050135,37.17,81792.2,44.6,0.46417,0.0002,21.67967]
[1778778050201,37.17,81792.2,44.6,0.46417,0.0002,21.67967]
[1778778050207,37.17,81792.2,44.6,0.46417,0.0002,21.67967]
[1778778050361,37.17,81792.2,44.6,0.46417,0.0002,21.67967]
[1778778051062,37.17,81792.2,44.6,0.46417,0.0002,21.67967]
[1778778051208,37.17,81794.26,44.6,0.46457,0.0002,21.6822]
[1778778052022,37.17,81794.26,44.6,0.46457,0.0002,21.6822]
[1778778052153,37.17,81795.93,44.6,0.4649,0.0002,21.68422]
[1778778052400,37.17,81801.86,44.6,0.46606,0.0002,21.69129]
[1778778054936,37.17,81805.95,44.6,0.46687,0.0002,21.69607]
[1778778055034,37.17,81805.95,44.6,0.46687,0.0002,21.69607]
[1778778055224,37.17,81808.18,44.6,0.46731,0.0002,21.69865]
[1778778055244,37.17,81808.18,44.6,0.46731,0.0002,21.69865]
[1778778055323,37.17,81808.18,44.6,0.46731,0.0002,21.69865]
[1778778055331,37.17,81808.18,44.6,0.46731,0.0002,21.69865]
[1778778055518,37.17,81808.18,44.6,0.46731,0.0002,21.69865]
[1778778055735,37.17,81808.18,44.6,0.46731,0.0002,21.69865]
[1778778055903,37.17,81808.18,44.6,0.46731,0.0002,21.69865]
[1778778055959,37.17,81816.97,44.6,0.46903,0.0002,21.70849]
[1778778056626,37.17,81816.97,44.6,0.46903,0.0002,21.70849]
[1778778057041,37.18,81833.83,44.6,0.47234,0.0002,21.72624]
[1778778057571,37.18,81833.83,44.6,0.47234,0.0002,21.72624]
[1778778058386,37.18,81837.24,44.6,0.47301,0.0002,21.72965]
[1778778060272,37.18,81842.84,44.6,0.4741,0.0002,21.73512]
[1778778061040,37.18,81842.84,44.6,0.4741,0.0002,21.73512]
[1778778061057,37.18,81842.84,44.6,0.4741,0.0002,21.73512]
[1778778061104,37.18,81841.29,44.6,0.4738,0.0002,21.73363]
[1778778061167,37.18,81841.29,44.6,0.4738,0.0002,21.73363]
[1778778061195,37.18,81841.29,44.6,0.4738,0.0002,21.73363]
[1778778061261,37.18,81841.29,44.6,0.4738,0.0002,21.73363]
[1778778061975,37.18,81841.29,44.6,0.4738,0.0002,21.73363]
[1778778062026,37.18,81841.29,44.6,0.4738,0.0002,21.73363]
[1778778062969,37.18,81839.12,44.6,0.47338,0.0002,21.73151]
[1778778063335,37.18,81837.96,44.6,0.47315,0.0002,21.73038]
[1778778063360,37.18,81837.96,44.6,0.47315,0.0002,21.73038]
[1778778063382,37.18,81837.96,44.6,0.47315,0.0002,21.73038]
[1778778063415,37.18,81837.96,44.6,0.47315,0.0002,21.73038]
[1778778063436,37.18,81837.96,44.6,0.47315,0.0002,21.73038]
[1778778063554,37.18,81837.96,44.6,0.47315,0.0002,21.73038]
[1778778063615,37.18,81837.96,44.6,0.47315,0.0002,21.73038]
[1778778063748,37.18,81837.96,44.6,0.47315,0.0002,21.73038]
[1778778063802,37.18,81837.96,44.6,0.47315,0.0002,21.73038]
[1778778063849,37.18,81844.18,44.6,0.47437,0.0002,21.73641]
[1778778064509,37.18,81849.28,44.6,0.47537,0.0002,21.74121]
[1778778065849,37.18,81849.28,44.6,0.47537,0.0002,21.74121]
[1778778065896,37.18,81849.28,44.6,0.47537,0.0002,21.74121]
[1778778065985,37.18,81849.28,44.6,0.47537,0.0002,21.74121]
[1778778066003,37.18,81849.28,44.6,0.47537,0.0002,21.74121]
[1778778066051,37.18,81849.28,44.6,0.47537,0.0002,21.74121]
[1778778066477,37.18,81851.21,44.6,0.47575,0.0002,21.743]
[1778778066678,37.18,81851.21,44.6,0.47575,0.0002,21.743]
[1778778066705,37.18,81844.07,44.6,0.47435,0.0002,21.73632]
[1778778067273,37.18,81844.07,44.6,0.47435,0.0002,21.73632]
[1778778067833,37.18,81844.07,44.6,0.47435,0.0002,21.73632]
[1778778067905,37.18,81844.07,44.6,0.47435,0.0002,21.73632]
[1778778067977,37.18,81844.07,44.6,0.47435,0.0002,21.73632]
[1778778068112,37.18,81844.07,44.6,0.47435,0.0002,21.73632]
[1778778068022,37.18,81828.44,44.6,0.47129,0.0002,21.72076]
[1778778068210,37.18,81828.44,44.6,0.47129,0.0002,21.72076]
[1778778068236,37.18,81828.44,44.6,0.47129,0.0002,21.72076]
[1778778068279,37.18,81828.44,44.6,0.47129,0.0002,21.72076]
[1778778068292,37.18,81828.44,44.6,0.47129,0.0002,21.72076]
[1778778068307,37.18,81828.44,44.6,0.47129,0.0002,21.72076]
[1778778068330,37.18,81828.44,44.6,0.47129,0.0002,21.72076]
[1778778068554,37.18,81828.44,44.6,0.47129,0.0002,21.72076]
[1778778068782,37.18,81828.44,44.6,0.47129,0.0002,21.72076]
[1778778068824,37.18,81828.44,44.6,0.47129,0.0002,21.72076]
[1778778068922,37.18,81828.44,44.6,0.47129,0.0002,21.72076]
[1778778069138,37.18,81792.1,44.6,0.46417,0.0002,21.67966]
[1778778069244,37.18,81792.1,44.6,0.46417,0.0002,21.67966]
[1778778070048,37.18,81792.1,44.6,0.46417,0.0002,21.67966]
[1778778070072,37.19,81776.48,44.6,0.46111,0.0002,21.65988]
[1778778070143,37.19,81776.48,44.6,0.46111,0.0002,21.65988]
[1778778070555,37.19,81776.48,44.6,0.46111,0.0002,21.65988]
[1778778070567,37.19,81776.48,44.6,0.46111,0.0002,21.65988]
[1778778070598,37.19,81776.48,44.6,0.46111,0.0002,21.65988]
[1778778070697,37.19,81776.48,44.6,0.46111,0.0002,21.65988]
[1778778070856,37.19,81776.48,44.6,0.46111,0.0002,21.65988]
[1778778070911,37.19,81769.03,44.6,0.45965,0.0002,21.64999]
[1778778071203,37.19,81769.03,44.6,0.45965,0.0002,21.64999]
[1778778071693,37.19,81769.03,44.6,0.45965,0.0002,21.64999]
[1778778072359,37.19,81770.92,44.6,0.46002,0.0002,21.65253]
[1778778072399,37.19,81770.92,44.6,0.46002,0.0002,21.65253]
[1778778072406,37.19,81770.92,44.6,0.46002,0.0002,21.65253]
[1778778072471,37.19,81770.92,44.6,0.46002,0.0002,21.65253]
[1778778072475,37.19,81770.92,44.6,0.46002,0.0002,21.65253]
[1778778072574,37.19,81770.92,44.6,0.46002,0.0002,21.65253]
[1778778072794,37.19,81770.92,44.6,0.46002,0.0002,21.65253]
[1778778072982,37.19,81770.92,44.6,0.46002,0.0002,21.65253]
[1778778073014,37.19,81781.63,44.6,0.46212,0.0002,21.66655]
[1778778073434,37.19,81781.63,44.6,0.46212,0.0002,21.66655]
[1778778073437,37.19,81781.63,44.6,0.46212,0.0002,21.66655]
[1778778073455,37.19,81781.63,44.6,0.46212,0.0002,21.66655]
[1778778073687,37.19,81781.63,44.6,0.46212,0.0002,21.66655]
[1778778073738,37.19,81781.63,44.6,0.46212,0.0002,21.66655]
[1778778073848,37.19,81781.63,44.6,0.46212,0.0002,21.66655]
[1778778073970,37.19,81781.63,44.6,0.46212,0.0002,21.66655]
[1778778073991,37.19,81781.63,44.6,0.46212,0.0002,21.66655]
[1778778074020,37.19,81796.57,44.6,0.46505,0.0002,21.6851]
[1778778074341,37.19,81796.57,44.6,0.46505,0.0002,21.6851]
[1778778074643,37.19,81796.57,44.6,0.46505,0.0002,21.6851]
[1778778074701,37.19,81796.57,44.6,0.46505,0.0002,21.6851]
[1778778074723,37.19,81796.57,44.6,0.46505,0.0002,21.6851]
[1778778074856,37.19,81796.57,44.6,0.46505,0.0002,21.6851]
[1778778074863,37.19,81784.77,44.6,0.46274,0.0002,21.67055]
[1778778075779,37.19,81778.77,44.6,0.46156,0.0002,21.66288]
[1778778076890,37.19,81778.77,44.6,0.46156,0.0002,21.66288]
[1778778076965,37.19,81778.77,44.6,0.46156,0.0002,21.66288]
[1778778077010,37.19,81778.77,44.6,0.46156,0.0002,21.66288]
[1778778077062,37.19,81778.77,44.6,0.46156,0.0002,21.66288]
[1778778077104,37.19,81778.77,44.6,0.46156,0.0002,21.66288]
[1778778077616,37.19,81772.05,44.6,0.46025,0.0002,21.65406]
[1778778078161,37.19,81772.05,44.6,0.46025,0.0002,21.65406]
[1778778078299,37.19,81772.05,44.6,0.46025,0.0002,21.65406]
[1778778078449,37.19,81772.05,44.6,0.46025,0.0002,21.65406]
[1778778079273,37.19,81772.69,44.6,0.46037,0.0002,21.65491]
[1778778079287,37.19,81772.69,44.6,0.46037,0.0002,21.65491]
[1778778079359,37.19,81772.69,44.6,0.46037,0.0002,21.65491]
[1778778079806,37.19,81772.69,44.6,0.46037,0.0002,21.65491]
[1778778080911,37.19,81773.34,44.6,0.4605,0.0002,21.65577]
[1778778080928,37.19,81773.34,44.6,0.4605,0.0002,21.65577]
[1778778080939,37.19,81773.34,44.6,0.4605,0.0002,21.65577]
[1778778080977,37.19,81773.34,44.6,0.4605,0.0002,21.65577]
[1778778081075,37.19,81773.34,44.6,0.4605,0.0002,21.65577]
[1778778081075,37.19,81773.34,44.6,0.4605,0.0002,21.65577]
[1778778081123,37.19,81773.34,44.6,0.4605,0.0002,21.65577]
[1778778081036,37.19,81782.72,44.6,0.46234,0.0002,21.66796]
[1778778081292,37.19,81782.72,44.6,0.46234,0.0002,21.66796]
[1778778081408,37.19,81782.72,44.6,0.46234,0.0002,21.66796]
[1778778081418,37.19,81782.72,44.6,0.46234,0.0002,21.66796]
[1778778081998,37.19,81782.72,44.6,0.46234,0.0002,21.66796]
[1778778082077,37.19,81817.87,44.6,0.46922,0.0002,21.70955]
[1778778082195,37.19,81817.87,44.6,0.46922,0.0002,21.70955]
[1778778082545,37.19,81817.87,44.6,0.46922,0.0002,21.70955]
[1778778083072,37.19,81817.87,44.6,0.46922,0.0002,21.70955]
[1778778082651,37.19,81824.62,44.6,0.47055,0.0002,21.71679]
[1778778083224,37.19,81824.62,44.6,0.47055,0.0002,21.71679]
[1778778083713,37.19,81824.62,44.6,0.47055,0.0002,21.71679]
[1778778083818,37.19,81824.62,44.6,0.47055,0.0002,21.71679]
[1778778083920,37.19,81824.62,44.6,0.47055,0.0002,21.71679]
[1778778084266,37.19,81819.96,44.6,0.46963,0.0002,21.71182]
[1778778084284,37.19,81819.96,44.6,0.46963,0.0002,21.71182]
[1778778084431,37.19,81819.96,44.6,0.46963,0.0002,21.71182]
[1778778084711,37.19,81819.96,44.6,0.46963,0.0002,21.71182]
[1778778084920,37.19,81819.96,44.6,0.46963,0.0002,21.71182]
[1778778084971,37.19,81802.9,44.6,0.4663,0.0002,21.69265]
[1778778085391,37.19,81802.9,44.6,0.4663,0.0002,21.69265]
[1778778085858,37.19,81802.9,44.6,0.4663,0.0002,21.69265]
[1778778085919,37.19,81802.9,44.6,0.4663,0.0002,21.69265]
[1778778085931,37.19,81802.9,44.6,0.4663,0.0002,21.69265]
[1778778085943,37.19,81802.9,44.6,0.4663,0.0002,21.69265]
[1778778086654,37.2,81799.63,44.6,0.46566,0.0002,21.6888]
[1778778086723,37.2,81799.63,44.6,0.46566,0.0002,21.6888]
[1778778086729,37.2,81799.63,44.6,0.46566,0.0002,21.6888]
[1778778086893,37.2,81799.63,44.6,0.46566,0.0002,21.6888]
[1778778086921,37.2,81799.63,44.6,0.46566,0.0002,21.6888]
[1778778087000,37.2,81789.33,44.6,0.46364,0.0002,21.67632]
[1778778087604,37.2,81789.33,44.6,0.46364,0.0002,21.67632]
[1778778087752,37.2,81789.33,44.6,0.46364,0.0002,21.67632]
[1778778089262,37.2,81784.55,44.6,0.46271,0.0002,21.67034]
[1778778089318,37.2,81784.55,44.6,0.46271,0.0002,21.67034]
[1778778090876,37.2,81775.31,44.6,0.4609,0.0002,21.65844]
[1778778092465,37.2,81774.31,44.6,0.46069,0.0002,21.65244]
[1778778093688,37.2,81773.66,44.6,0.46057,0.0002,21.65158]
[1778778093718,37.2,81773.66,44.6,0.46057,0.0002,21.65158]
[1778778093772,37.2,81773.66,44.6,0.46057,0.0002,21.65158]
[1778778093885,37.2,81773.66,44.6,0.46057,0.0002,21.65158]
[1778778094011,37.2,81773.66,44.6,0.46057,0.0002,21.65158]
[1778778094837,37.2,81773.15,44.6,0.46047,0.0002,21.65091]
[1778778094844,37.2,81773.15,44.6,0.46047,0.0002,21.65091]
[1778778094858,37.2,81773.15,44.6,0.46047,0.0002,21.65091]
[1778778094876,37.2,81773.15,44.6,0.46047,0.0002,21.65091]
[1778778094885,37.2,81773.15,44.6,0.46047,0.0002,21.65091]
[1778778094990,37.2,81788.36,44.6,0.46345,0.0002,21.67045]
[1778778095882,37.2,81782.78,44.6,0.46235,0.0002,21.66342]
[1778778096574,37.2,81782.78,44.6,0.46235,0.0002,21.66342]
[1778778096783,37.2,81782.78,44.6,0.46235,0.0002,21.66342]
[1778778098507,37.2,81779.28,44.6,0.46167,0.0002,21.65894]
[1778778098520,37.2,81779.28,44.6,0.46167,0.0002,21.65894]
[1778778101384,37.2,81785.67,44.6,0.46292,0.0002,21.66709]
[1778778101385,37.2,81785.67,44.6,0.46292,0.0002,21.66709]
[1778778101716,37.2,81785.67,44.6,0.46292,0.0002,21.66709]
[1778778102535,37.2,81783.05,44.6,0.46241,0.0002,21.66378]
[1778778102715,37.2,81783.05,44.6,0.46241,0.0002,21.66378]
[1778778102729,37.2,81783.05,44.6,0.46241,0.0002,21.66378]
[1778778105994,37.2,81782.31,44.6,0.46227,0.0002,21.66285]
[1778778107633,37.2,81776.34,44.6,0.4611,0.0002,21.65514]
[1778778108916,37.2,81776.93,44.6,0.46121,0.0002,21.65591]
[1778778109015,37.2,81776.93,44.6,0.46121,0.0002,21.65591]
[1778778109015,37.2,81776.93,44.6,0.46121,0.0002,21.65591]
[1778778109130,37.2,81776.93,44.6,0.46121,0.0002,21.65591]
[1778778109194,37.2,81777.73,44.6,0.46137,0.0002,21.65695]
[1778778109220,37.2,81777.73,44.6,0.46137,0.0002,21.65695]
[1778778109238,37.2,81777.73,44.6,0.46137,0.0002,21.65695]
[1778778109406,37.2,81777.73,44.6,0.46137,0.0002,21.65695]
[1778778109421,37.2,81777.73,44.6,0.46137,0.0002,21.65695]
[1778778109443,37.2,81777.73,44.6,0.46137,0.0002,21.65695]
[1778778109467,37.2,81777.73,44.6,0.46137,0.0002,21.65695]
[1778778110165,37.2,81777.73,44.6,0.46137,0.0002,21.65695]
[1778778110079,37.21,81788.13,44.6,0.46341,0.0002,21.6702]
[1778778110252,37.21,81788.13,44.6,0.46341,0.0002,21.6702]
[1778778110253,37.21,81788.13,44.6,0.46341,0.0002,21.6702]
[1778778110446,37.21,81788.13,44.6,0.46341,0.0002,21.6702]
[1778778110457,37.21,81788.13,44.6,0.46341,0.0002,21.6702]
[1778778110546,37.21,81788.13,44.6,0.46341,0.0002,21.6702]
[1778778110587,37.21,81788.13,44.6,0.46341,0.0002,21.6702]
[1778778110607,37.21,81788.13,44.6,0.46341,0.0002,21.6702]
[1778778110628,37.21,81788.13,44.6,0.46341,0.0002,21.6702]
[1778778111650,37.21,81786.32,44.6,0.46305,0.0002,21.66794]
[1778778112320,37.21,81784.73,44.6,0.46274,0.0002,21.66593]
[1778778113449,37.21,81786.56,44.6,0.4631,0.0002,21.66824]
[1778778113452,37.21,81786.56,44.6,0.4631,0.0002,21.66824]
[1778778113816,37.21,81786.56,44.6,0.4631,0.0002,21.66824]
[1778778113937,37.21,81786.56,44.6,0.4631,0.0002,21.66824]
[1778778113942,37.21,81786.56,44.6,0.4631,0.0002,21.66824]
[1778778114149,37.21,81786.56,44.6,0.4631,0.0002,21.66824]
[1778778114156,37.21,81786.56,44.6,0.4631,0.0002,21.66824]
[1778778114200,37.21,81782.52,44.6,0.46231,0.0002,21.66314]
[1778778114226,37.21,81782.52,44.6,0.46231,0.0002,21.66314]
[1778778114266,37.21,81782.52,44.6,0.46231,0.0002,21.66314]
[1778778114323,37.21,81782.52,44.6,0.46231,0.0002,21.66314]
[1778778114325,37.21,81782.52,44.6,0.46231,0.0002,21.66314]
[1778778114337,37.21,81782.52,44.6,0.46231,0.0002,21.66314]
[1778778114364,37.21,81782.52,44.6,0.46231,0.0002,21.66314]
[1778778114445,37.21,81782.52,44.6,0.46231,0.0002,21.66314]
[1778778114494,37.21,81782.52,44.6,0.46231,0.0002,21.66314]
[1778778114569,37.21,81782.52,44.6,0.46231,0.0002,21.66314]
[1778778114690,37.21,81782.52,44.6,0.46231,0.0002,21.66314]
[1778778114823,37.21,81782.52,44.6,0.46231,0.0002,21.66314]
[1778778114872,37.21,81782.52,44.6,0.46231,0.0002,21.66314]
[1778778114902,37.21,81782.52,44.6,0.46231,0.0002,21.66314]
[1778778115052,37.21,81782.52,44.6,0.46231,0.0002,21.66314]
[1778778115152,37.21,81782.52,44.6,0.46231,0.0002,21.66314]
[1778778115129,37.21,81823.37,44.6,0.47031,0.0002,21.71087]
[1778778115211,37.21,81823.37,44.6,0.47031,0.0002,21.71087]
[1778778115223,37.21,81823.37,44.6,0.47031,0.0002,21.71087]
[1778778115400,37.21,81823.37,44.6,0.47031,0.0002,21.71087]
[1778778115518,37.21,81823.37,44.6,0.47031,0.0002,21.71087]
[1778778115549,37.21,81823.37,44.6,0.47031,0.0002,21.71087]
[1778778115550,37.21,81823.37,44.6,0.47031,0.0002,21.71087]
[1778778115586,37.21,81823.37,44.6,0.47031,0.0002,21.71087]
[1778778115655,37.21,81823.37,44.6,0.47031,0.0002,21.71087]
[1778778115898,37.21,81823.37,44.6,0.47031,0.0002,21.71087]
[1778778116046,37.21,81823.37,44.6,0.47031,0.0002,21.71087]
[1778778116047,37.21,81823.37,44.6,0.47031,0.0002,21.71087]
[1778778116108,37.21,81841.1,44.6,0.47379,0.0002,21.72888]
[1778778116653,37.21,81841.1,44.6,0.47379,0.0002,21.72888]
[1778778116842,37.21,81841.1,44.6,0.47379,0.0002,21.72888]
[1778778117084,37.21,81841.1,44.6,0.47379,0.0002,21.72888]
[1778778117178,37.21,81865.01,44.6,0.47848,0.0002,21.75055]
[1778778117265,37.21,81865.01,44.6,0.47848,0.0002,21.75055]
[1778778117651,37.21,81865.01,44.6,0.47848,0.0002,21.75055]
[1778778117997,37.21,81865.01,44.6,0.47848,0.0002,21.75055]
[1778778118054,37.21,81865.01,44.6,0.47848,0.0002,21.75055]
[1778778118083,37.21,81860.98,44.6,0.47769,0.0002,21.74711]
[1778778119336,37.21,81857.92,44.6,0.47709,0.0002,21.74444]
[1778778119499,37.21,81857.92,44.6,0.47709,0.0002,21.74444]
[1778778119509,37.21,81857.92,44.6,0.47709,0.0002,21.74444]
[1778778120727,37.21,81853.3,44.6,0.47618,0.0002,21.74032]
[1778778121705,37.21,81852.25,44.6,0.47598,0.0002,21.73936]
[1778778122065,37.21,81852.25,44.6,0.47598,0.0002,21.73936]
[1778778122161,37.21,81852.25,44.6,0.47598,0.0002,21.73936]
[1778778122262,37.21,81850.75,44.6,0.47568,0.0002,21.738]
[1778778122268,37.21,81850.75,44.6,0.47568,0.0002,21.738]
[1778778122289,37.21,81850.75,44.6,0.47568,0.0002,21.738]
[1778778122333,37.21,81850.75,44.6,0.47568,0.0002,21.738]
[1778778122827,37.21,81850.75,44.6,0.47568,0.0002,21.738]
[1778778122834,37.21,81850.75,44.6,0.47568,0.0002,21.738]
[1778778122845,37.21,81850.75,44.6,0.47568,0.0002,21.738]
[1778778123023,37.21,81850.75,44.6,0.47568,0.0002,21.738]
[1778778123108,37.21,81850.75,44.6,0.47568,0.0002,21.738]
[1778778123145,37.21,81850.75,44.6,0.47568,0.0002,21.738]
[1778778123166,37.21,81850.75,44.6,0.47568,0.0002,21.738]
[1778778123169,37.21,81850.75,44.6,0.47568,0.0002,21.738]
[1778778123189,37.21,81850.75,44.6,0.47568,0.0002,21.738]
[1778778123130,37.21,81860.78,44.6,0.47765,0.0002,21.74694]
[1778778123222,37.21,81860.78,44.6,0.47765,0.0002,21.74694]
[1778778123690,37.21,81860.78,44.6,0.47765,0.0002,21.74694]
[1778778123766,37.21,81860.78,44.6,0.47765,0.0002,21.74694]
[1778778124102,37.21,81860.78,44.6,0.47765,0.0002,21.74694]
[1778778124133,37.21,81860.78,44.6,0.47765,0.0002,21.74694]
[1778778124139,37.21,81867.26,44.6,0.47892,0.0002,21.75245]
[1778778124244,37.21,81867.26,44.6,0.47892,0.0002,21.75245]
[1778778124294,37.21,81867.26,44.6,0.47892,0.0002,21.75245]
[1778778124300,37.21,81867.26,44.6,0.47892,0.0002,21.75245]
[1778778124385,37.21,81867.26,44.6,0.47892,0.0002,21.75245]
[1778778124530,37.21,81867.26,44.6,0.47892,0.0002,21.75245]
[1778778124546,37.21,81867.26,44.6,0.47892,0.0002,21.75245]
[1778778125195,37.21,81877.32,44.6,0.48089,0.0002,21.76055]
[1778778125805,37.21,81877.32,44.6,0.48089,0.0002,21.76055]
[1778778126671,37.22,81881.85,44.6,0.48178,0.0002,21.76402]
[1778778126966,37.22,81897.74,44.6,0.4849,0.0002,21.77536]
[1778778127973,37.22,81897.74,44.6,0.4849,0.0002,21.77536]
[1778778128998,37.22,81889.75,44.6,0.48333,0.0002,21.76982]
[1778778133373,37.21,81886.81,44.6,0.48275,0.0002,21.7677]
[1778778133380,37.21,81886.81,44.6,0.48275,0.0002,21.7677]
[1778778133457,37.21,81886.81,44.6,0.48275,0.0002,21.7677]
[1778778134052,37.21,81886.81,44.6,0.48275,0.0002,21.7677]
[1778778134127,37.21,81897.13,44.6,0.48478,0.0002,21.77494]
[1778778134272,37.21,81897.13,44.6,0.48478,0.0002,21.77494]
[1778778134932,37.21,81897.13,44.6,0.48478,0.0002,21.77494]
[1778778135055,37.21,81897.13,44.6,0.48478,0.0002,21.77494]
[1778778135122,37.21,81906.28,44.6,0.48657,0.0002,21.7809]
[1778778135419,37.21,81906.28,44.6,0.48657,0.0002,21.7809]
[1778778135705,37.21,81906.28,44.6,0.48657,0.0002,21.7809]
[1778778135743,37.21,81906.28,44.6,0.48657,0.0002,21.7809]
[1778778135850,37.21,81906.28,44.6,0.48657,0.0002,21.7809]
[1778778136019,37.21,81906.28,44.6,0.48657,0.0002,21.7809]
[1778778136100,37.21,81906.28,44.6,0.48657,0.0002,21.7809]
[1778778136122,37.21,81906.28,44.6,0.48657,0.0002,21.7809]
[1778778136173,37.21,81906.28,44.6,0.48657,0.0002,21.7809]
[1778778136188,37.22,81919.58,44.6,0.48918,0.0002,21.78877]
[1778778136666,37.22,81919.58,44.6,0.48918,0.0002,21.78877]
[1778778137178,37.22,81926.97,44.6,0.49063,0.0002,21.79274]
[1778778138187,37.22,81926.97,44.6,0.49063,0.0002,21.79274]
[1778778138243,37.23,81925.1,44.6,0.49027,0.0002,21.79177]
[1778778138251,37.23,81925.1,44.6,0.49027,0.0002,21.79177]
[1778778138263,37.23,81925.1,44.6,0.49027,0.0002,21.79177]
[1778778138276,37.23,81925.1,44.6,0.49027,0.0002,21.79177]
[1778778138479,37.23,81925.1,44.6,0.49027,0.0002,21.79177]
[1778778138550,37.23,81925.1,44.6,0.49027,0.0002,21.79177]
[1778778138721,37.23,81925.1,44.6,0.49027,0.0002,21.79177]
[1778778138764,37.23,81925.1,44.6,0.49027,0.0002,21.79177]
[1778778138779,37.23,81925.1,44.6,0.49027,0.0002,21.79177]
[1778778138851,37.23,81925.1,44.6,0.49027,0.0002,21.79177]
[1778778138993,37.23,81925.1,44.6,0.49027,0.0002,21.79177]
[1778778138995,37.23,81925.1,44.6,0.49027,0.0002,21.79177]
[1778778139061,37.23,81925.1,44.6,0.49027,0.0002,21.79177]
[1778778139183,37.24,81926.83,44.6,0.49062,0.0002,21.79268]
[1778778139240,37.24,81926.83,44.6,0.49062,0.0002,21.79268]
[1778778140302,37.25,81928.49,44.6,0.49095,0.0002,21.79354]
[1778778140401,37.25,81928.49,44.6,0.49095,0.0002,21.79354]
[1778778140731,37.25,81928.49,44.6,0.49095,0.0002,21.79354]
[1778778140912,37.25,81928.49,44.6,0.49095,0.0002,21.79354]
[1778778140981,37.25,81928.49,44.6,0.49095,0.0002,21.79354]
[1778778141172,37.25,81928.49,44.6,0.49095,0.0002,21.79354]
[1778778141225,37.25,81931.75,44.6,0.49159,0.0002,21.79517]
[1778778141673,37.25,81931.75,44.6,0.49159,0.0002,21.79517]
[1778778142519,37.25,81932.24,44.6,0.49168,0.0002,21.79541]
[1778778142585,37.25,81932.24,44.6,0.49168,0.0002,21.79541]
[1778778142822,37.25,81932.24,44.6,0.49168,0.0002,21.79541]
[1778778142829,37.25,81932.24,44.6,0.49168,0.0002,21.79541]
[1778778143034,37.25,81932.24,44.6,0.49168,0.0002,21.79541]
[1778778143066,37.25,81932.24,44.6,0.49168,0.0002,21.79541]
[1778778143303,37.25,81931.67,44.6,0.49157,0.0002,21.79513]
[1778778143480,37.25,81931.67,44.6,0.49157,0.0002,21.79513]
[1778778143539,37.25,81931.67,44.6,0.49157,0.0002,21.79513]
[1778778143604,37.25,81931.67,44.6,0.49157,0.0002,21.79513]
[1778778144124,37.25,81938.79,44.6,0.49297,0.0002,21.7985]
[1778778144469,37.25,81938.79,44.6,0.49297,0.0002,21.7985]
[1778778144637,37.25,81938.79,44.6,0.49297,0.0002,21.7985]
[1778778144676,37.25,81938.79,44.6,0.49297,0.0002,21.7985]
[1778778144713,37.25,81938.79,44.6,0.49297,0.0002,21.7985]
[1778778145183,37.25,81938.79,44.6,0.49297,0.0002,21.7985]
[1778778145215,37.25,81938.79,44.6,0.49297,0.0002,21.7985]
[1778778145140,37.25,81945.76,44.6,0.49433,0.0002,21.80155]
[1778778145334,37.25,81945.76,44.6,0.49433,0.0002,21.80155]
[1778778145643,37.25,81945.76,44.6,0.49433,0.0002,21.80155]
[1778778146304,37.26,81945.73,44.6,0.49433,0.0002,21.80153]
[1778778146405,37.26,81945.73,44.6,0.49433,0.0002,21.80153]
[1778778146517,37.26,81945.73,44.6,0.49433,0.0002,21.80153]
[1778778146645,37.26,81945.73,44.6,0.49433,0.0002,21.80153]
[1778778147149,37.26,81940.63,44.6,0.49333,0.0002,21.79934]
[1778778148782,37.27,81938.26,44.6,0.49287,0.0002,21.79827]
[1778778148958,37.27,81938.26,44.6,0.49287,0.0002,21.79827]
[1778778148963,37.27,81938.26,44.6,0.49287,0.0002,21.79827]
[1778778149158,37.27,81938.26,44.6,0.49287,0.0002,21.79827]
[1778778149166,37.27,81938.26,44.6,0.49287,0.0002,21.79827]
[1778778149200,37.27,81938.26,44.6,0.49287,0.0002,21.79827]
[1778778149176,37.27,81925.95,44.6,0.49046,0.0002,21.79225]
[1778778149247,37.27,81925.95,44.6,0.49046,0.0002,21.79225]
[1778778149288,37.27,81925.95,44.6,0.49046,0.0002,21.79225]
[1778778149296,37.27,81925.95,44.6,0.49046,0.0002,21.79225]
[1778778149353,37.27,81925.95,44.6,0.49046,0.0002,21.79225]
[1778778149445,37.27,81925.95,44.6,0.49046,0.0002,21.79225]
[1778778149995,37.27,81925.95,44.6,0.49046,0.0002,21.79225]
[1778778150008,37.27,81925.95,44.6,0.49046,0.0002,21.79225]
[1778778150182,37.28,81921.39,44.6,0.48957,0.0002,21.78981]
[1778778150266,37.28,81921.39,44.6,0.48957,0.0002,21.78981]
[1778778150496,37.28,81921.39,44.6,0.48957,0.0002,21.78981]
[1778778150540,37.28,81921.39,44.6,0.48957,0.0002,21.78981]
[1778778151325,37.28,81925.4,44.6,0.49035,0.0002,21.78729]
[1778778151344,37.28,81925.4,44.6,0.49035,0.0002,21.78729]
[1778778151365,37.28,81925.4,44.6,0.49035,0.0002,21.78729]
[1778778151427,37.28,81925.4,44.6,0.49035,0.0002,21.78729]
[1778778152196,37.28,81932.6,44.6,0.49176,0.0002,21.79094]
[1778778152315,37.28,81932.6,44.6,0.49176,0.0002,21.79094]
[1778778152556,37.28,81932.6,44.6,0.49176,0.0002,21.79094]
[1778778153203,37.28,81924.13,44.6,0.4901,0.0002,21.78662]
[1778778153323,37.28,81924.13,44.6,0.4901,0.0002,21.78662]
[1778778153593,37.28,81924.13,44.6,0.4901,0.0002,21.78662]
[1778778153598,37.28,81924.13,44.6,0.4901,0.0002,21.78662]
[1778778153616,37.28,81924.13,44.6,0.4901,0.0002,21.78662]
[1778778153662,37.28,81924.13,44.6,0.4901,0.0002,21.78662]
[1778778153856,37.28,81924.13,44.6,0.4901,0.0002,21.78662]
[1778778154210,37.28,81915.4,44.6,0.48839,0.0002,21.78179]
[1778778154272,37.28,81915.4,44.6,0.48839,0.0002,21.78179]
[1778778155456,37.28,81916.23,44.6,0.48856,0.0002,21.78226]
[1778778156294,37.3,81916.8,44.6,0.48868,0.0002,21.7826]
[1778778156299,37.3,81916.8,44.6,0.48868,0.0002,21.7826]
[1778778156381,37.3,81916.8,44.6,0.48868,0.0002,21.7826]
[1778778156427,37.3,81916.8,44.6,0.48868,0.0002,21.7826]
[1778778156437,37.3,81916.8,44.6,0.48868,0.0002,21.7826]
[1778778156478,37.3,81916.8,44.6,0.48868,0.0002,21.7826]
[1778778156584,37.3,81916.8,44.6,0.48868,0.0002,21.7826]
[1778778156720,37.3,81916.8,44.6,0.48868,0.0002,21.7826]
[1778778157134,37.3,81916.8,44.6,0.48868,0.0002,21.7826]
[1778778157156,37.3,81916.8,44.6,0.48868,0.0002,21.78261]
[1778778157541,37.3,81916.8,44.6,0.48868,0.0002,21.78261]
[1778778158122,37.3,81916.8,44.6,0.48868,0.0002,21.78261]
[1778778158148,37.3,81916.8,44.6,0.48868,0.0002,21.78261]
[1778778158180,37.3,81916.8,44.6,0.48868,0.0002,21.78261]
[1778778158190,37.3,81916.8,44.6,0.48868,0.0002,21.78261]
[1778778158171,37.3,81894.4,44.6,0.48429,0.0002,21.76854]
[1778778158269,37.3,81894.4,44.6,0.48429,0.0002,21.76854]
[1778778158324,37.3,81894.4,44.6,0.48429,0.0002,21.76854]
[1778778158480,37.3,81894.4,44.6,0.48429,0.0002,21.76854]
[1778778158517,37.3,81894.4,44.6,0.48429,0.0002,21.76854]
[1778778159124,37.3,81894.4,44.6,0.48429,0.0002,21.76854]
[1778778159214,37.3,81903.66,44.6,0.48611,0.0002,21.77467]
[1778778159302,37.3,81903.66,44.6,0.48611,0.0002,21.77467]
[1778778159455,37.3,81903.66,44.6,0.48611,0.0002,21.77467]
[1778778159630,37.3,81903.66,44.6,0.48611,0.0002,21.77467]
[1778778160015,37.3,81903.66,44.6,0.48611,0.0002,21.77467]
[1778778160142,37.3,81903.66,44.6,0.48611,0.0002,21.77467]
[1778778160220,37.3,81916.94,44.6,0.48871,0.0002,21.78269]
[1778778160272,37.3,81916.94,44.6,0.48871,0.0002,21.78269]
[1778778160523,37.3,81916.94,44.6,0.48871,0.0002,21.78269]
[1778778160563,37.3,81916.94,44.6,0.48871,0.0002,21.78269]
[1778778160608,37.3,81916.94,44.6,0.48871,0.0002,21.78269]
[1778778160625,37.3,81916.94,44.6,0.48871,0.0002,21.78269]
[1778778160626,37.3,81916.94,44.6,0.48871,0.0002,21.78269]
[1778778160725,37.3,81916.94,44.6,0.48871,0.0002,21.78269]
[1778778160783,37.3,81916.94,44.6,0.48871,0.0002,21.78269]
[1778778161016,37.3,81916.94,44.6,0.48871,0.0002,21.78269]
[1778778161107,37.3,81916.94,44.6,0.48871,0.0002,21.78269]
[1778778161248,37.3,81918.16,44.6,0.48895,0.0002,21.78338]
[1778778161276,37.3,81918.16,44.6,0.48895,0.0002,21.78338]
[1778778161778,37.3,81918.16,44.6,0.48895,0.0002,21.78338]
[1778778161942,37.3,81918.16,44.6,0.48895,0.0002,21.78338]
[1778778162025,37.3,81918.16,44.6,0.48895,0.0002,21.78338]
[1778778162121,37.3,81918.16,44.6,0.48895,0.0002,21.78338]
[1778778162222,37.3,81924.16,44.6,0.49012,0.0002,21.78666]
[1778778162363,37.3,81924.16,44.6,0.49012,0.0002,21.78666]
[1778778162386,37.3,81924.16,44.6,0.49012,0.0002,21.78666]
[1778778162418,37.3,81924.16,44.6,0.49012,0.0002,21.78666]
[1778778162429,37.3,81924.16,44.6,0.49012,0.0002,21.78666]
[1778778162435,37.3,81924.16,44.6,0.49012,0.0002,21.78666]
[1778778162476,37.3,81924.16,44.6,0.49012,0.0002,21.78666]
[1778778162525,37.3,81924.16,44.6,0.49012,0.0002,21.78666]
[1778778162527,37.3,81924.16,44.6,0.49012,0.0002,21.78666]
[1778778162672,37.3,81924.16,44.6,0.49012,0.0002,21.78666]
[1778778162751,37.3,81924.16,44.6,0.49012,0.0002,21.78666]
[1778778163039,37.3,81924.16,44.6,0.49012,0.0002,21.78666]
[1778778163070,37.3,81929.46,44.6,0.49116,0.0002,21.7894]
[1778778163394,37.3,81929.46,44.6,0.49116,0.0002,21.7894]
[1778778163868,37.3,81929.46,44.6,0.49116,0.0002,21.7894]
[1778778163892,37.3,81929.46,44.6,0.49116,0.0002,21.7894]
[1778778163921,37.3,81929.46,44.6,0.49116,0.0002,21.7894]
[1778778164014,37.3,81929.46,44.6,0.49116,0.0002,21.7894]
[1778778164064,37.3,81929.46,44.6,0.49116,0.0002,21.7894]
[1778778164141,37.3,81938.42,44.6,0.49291,0.0002,21.79369]
[1778778164677,37.3,81938.42,44.6,0.49291,0.0002,21.79369]
[1778778164955,37.3,81938.42,44.6,0.49291,0.0002,21.79369]
[1778778165297,37.31,81929.18,44.6,0.49111,0.0002,21.78926]
[1778778166639,37.31,81929.18,44.6,0.49111,0.0002,21.78926]
[1778778166674,37.31,81929.18,44.6,0.49111,0.0002,21.78926]
[1778778166694,37.31,81929.18,44.6,0.49111,0.0002,21.78926]
[1778778166762,37.31,81929.18,44.6,0.49111,0.0002,21.78926]
[1778778166977,37.31,81929.18,44.6,0.49111,0.0002,21.78926]
[1778778167461,37.31,81928.28,44.6,0.49093,0.0002,21.7888]
[1778778167548,37.31,81928.28,44.6,0.49093,0.0002,21.7888]
[1778778167550,37.31,81928.28,44.6,0.49093,0.0002,21.7888]
[1778778167764,37.31,81928.28,44.6,0.49093,0.0002,21.7888]
[1778778169680,37.31,81927.34,44.6,0.49075,0.0002,21.78832]
[1778778170069,37.31,81927.34,44.6,0.49075,0.0002,21.78832]
[1778778170107,37.31,81927.34,44.6,0.49075,0.0002,21.78832]
[1778778170325,37.31,81929.51,44.6,0.49117,0.0002,21.78942]
[1778778171108,37.31,81929.51,44.6,0.49117,0.0002,21.78942]
[1778778171380,37.31,81930.7,44.6,0.49141,0.0002,21.79002]
[1778778171881,37.31,81930.7,44.6,0.49141,0.0002,21.79002]
[1778778171893,37.31,81930.7,44.6,0.49141,0.0002,21.79002]
[1778778172346,37.31,81938.95,44.6,0.49302,0.0002,21.79394]
[1778778173324,37.31,81938.95,44.6,0.49302,0.0002,21.79394]
[1778778174339,37.31,81939.71,44.6,0.49317,0.0002,21.79428]
[1778778174758,37.31,81939.71,44.6,0.49317,0.0002,21.79428]
[1778778174778,37.31,81939.71,44.6,0.49317,0.0002,21.79428]
[1778778174963,37.31,81939.71,44.6,0.49317,0.0002,21.79428]
[1778778174966,37.31,81939.71,44.6,0.49317,0.0002,21.79428]
[1778778175032,37.31,81939.71,44.6,0.49317,0.0002,21.79428]
[1778778175076,37.31,81939.71,44.6,0.49317,0.0002,21.79428]
[1778778177493,37.32,81937.64,44.6,0.49277,0.0002,21.79334]
[1778778178122,37.32,81937.64,44.6,0.49277,0.0002,21.79334]
[1778778179108,37.32,81934.68,44.6,0.49219,0.0002,21.79196]
[1778778180000,37.32,81930.61,44.6,0.49139,0.0002,21.78998]
[1778778180563,37.32,81935.02,44.6,0.49225,0.0002,21.79212]
[1778778180877,37.32,81935.02,44.6,0.49225,0.0002,21.79212]
[1778778181393,37.32,81933.38,44.6,0.49193,0.0002,21.79133]
[1778778181860,37.32,81933.38,44.6,0.49193,0.0002,21.79133]
[1778778182147,37.32,81933.38,44.6,0.49193,0.0002,21.79133]
[1778778182158,37.32,81933.38,44.6,0.49193,0.0002,21.79133]
[1778778182237,37.32,81933.38,44.6,0.49193,0.0002,21.79133]
[1778778182272,37.32,81933.38,44.6,0.49193,0.0002,21.79133]
[1778778182634,37.32,81936.6,44.6,0.49256,0.0002,21.79286]
[1778778182883,37.32,81936.6,44.6,0.49256,0.0002,21.79286]
[1778778182909,37.32,81936.6,44.6,0.49256,0.0002,21.79286]
[1778778182915,37.32,81936.6,44.6,0.49256,0.0002,21.79286]
[1778778183089,37.32,81953.28,44.6,0.49583,0.0002,21.79989]
[1778778183913,37.32,81970.91,44.6,0.49928,0.0002,21.80574]
[1778778184548,37.32,81970.91,44.6,0.49928,0.0002,21.80574]
[1778778184590,37.32,81970.91,44.6,0.49928,0.0002,21.80574]
[1778778184612,37.32,81970.91,44.6,0.49928,0.0002,21.80574]
[1778778184781,37.32,81970.91,44.6,0.49928,0.0002,21.80574]
[1778778184794,37.32,81970.91,44.6,0.49928,0.0002,21.80574]
[1778778185129,37.32,81970.91,44.6,0.49928,0.0002,21.80574]
[1778778185163,37.34,81977.28,44.6,0.50053,0.0002,21.80745]
[1778778185482,37.34,81977.28,44.6,0.50053,0.0002,21.80745]
[1778778185533,37.34,81977.28,44.6,0.50053,0.0002,21.80745]
[1778778185651,37.34,81977.28,44.6,0.50053,0.0002,21.80745]
[1778778185799,37.34,81977.28,44.6,0.50053,0.0002,21.80745]
[1778778187475,37.34,81968.57,44.6,0.49882,0.0002,21.80506]
[1778778189002,37.34,81968.57,44.6,0.49882,0.0002,21.80506]
[1778778189145,37.34,81963.86,44.6,0.4979,0.0002,21.8036]
[1778778189319,37.34,81963.86,44.6,0.4979,0.0002,21.8036]
[1778778189348,37.34,81963.86,44.6,0.4979,0.0002,21.8036]
[1778778189527,37.34,81963.86,44.6,0.4979,0.0002,21.8036]
[1778778189605,37.34,81963.86,44.6,0.4979,0.0002,21.8036]
[1778778189643,37.34,81963.86,44.6,0.4979,0.0002,21.8036]
[1778778189677,37.34,81963.86,44.6,0.4979,0.0002,21.8036]
[1778778189850,37.34,81963.86,44.6,0.4979,0.0002,21.8036]
[1778778190190,37.34,81950.75,44.6,0.49534,0.0002,21.79892]
[1778778190482,37.34,81950.75,44.6,0.49534,0.0002,21.79892]
[1778778190588,37.34,81950.75,44.6,0.49534,0.0002,21.79892]
[1778778190722,37.34,81950.75,44.6,0.49534,0.0002,21.79892]
[1778778190742,37.34,81950.75,44.6,0.49534,0.0002,21.79892]
[1778778190763,37.34,81950.75,44.6,0.49534,0.0002,21.79892]
[1778778191224,37.34,81939.27,44.6,0.4931,0.0002,21.79409]
[1778778191522,37.34,81939.27,44.6,0.4931,0.0002,21.79409]
[1778778191571,37.34,81939.27,44.6,0.4931,0.0002,21.79409]
[1778778191918,37.34,81939.27,44.6,0.4931,0.0002,21.79409]
[1778778191976,37.34,81927.48,44.6,0.49079,0.0002,21.78842]
[1778778193128,37.35,81932.51,44.6,0.49178,0.0002,21.79093]
[1778778193554,37.35,81932.51,44.6,0.49178,0.0002,21.79093]
[1778778193563,37.35,81932.51,44.6,0.49178,0.0002,21.79093]
[1778778193583,37.35,81932.51,44.6,0.49178,0.0002,21.79093]
[1778778193593,37.35,81932.51,44.6,0.49178,0.0002,21.79093]
[1778778193746,37.35,81932.51,44.6,0.49178,0.0002,21.79093]
[1778778193763,37.35,81932.51,44.6,0.49178,0.0002,21.79093]
[1778778194153,37.35,81932.51,44.6,0.49178,0.0002,21.79093]
[1778778194254,37.35,81935.26,44.6,0.49231,0.0002,21.79225]
[1778778194510,37.35,81935.26,44.6,0.49231,0.0002,21.79225]
[1778778194515,37.35,81935.26,44.6,0.49231,0.0002,21.79225]
[1778778195144,37.35,81935.26,44.6,0.49231,0.0002,21.79225]
[1778778195176,37.35,81935.26,44.6,0.49231,0.0002,21.79225]
[1778778195159,37.35,81947.82,44.6,0.49477,0.0002,21.79776]
[1778778195513,37.35,81947.82,44.6,0.49477,0.0002,21.79776]
[1778778196235,37.35,81947.82,44.6,0.49477,0.0002,21.79776]
[1778778196063,37.35,81972.25,44.6,0.49955,0.0002,21.80612]
[1778778196355,37.35,81972.25,44.6,0.49955,0.0002,21.80612]
[1778778196682,37.35,81972.25,44.6,0.49955,0.0002,21.80612]
[1778778196723,37.35,81969.64,44.6,0.49904,0.0002,21.80537]
[1778778197547,37.35,81962.02,44.6,0.49755,0.0002,21.803]
[1778778198747,37.35,81962.02,44.6,0.49755,0.0002,21.803]
[1778778199304,37.35,81958.36,44.6,0.49683,0.0002,21.80175]
[1778778199993,37.35,81958.36,44.6,0.49683,0.0002,21.80175]
[1778778200120,37.35,81958.36,44.6,0.49683,0.0002,21.80175]
[1778778200200,37.35,81958.36,44.6,0.49683,0.0002,21.80175]
[1778778200342,37.35,81961.19,44.6,0.49738,0.0002,21.80272]
[1778778200786,37.35,81961.19,44.6,0.49738,0.0002,21.80272]
[1778778201046,37.35,81961.19,44.6,0.49738,0.0002,21.80272]
[1778778201182,37.35,81968.23,44.6,0.49876,0.0002,21.80496]
[1778778201352,37.35,81968.23,44.6,0.49876,0.0002,21.80496]
[1778778201797,37.35,81968.23,44.6,0.49876,0.0002,21.80496]
[1778778202044,37.35,81977.26,44.6,0.50052,0.0002,21.80744]
[1778778202624,37.35,81977.26,44.6,0.50052,0.0002,21.80744]
[1778778202840,37.35,81977.26,44.6,0.50052,0.0002,21.80744]
[1778778203190,37.35,81977.26,44.6,0.50052,0.0002,21.80744]
[1778778203272,37.35,81977.26,44.6,0.50052,0.0002,21.80744]
[1778778203319,37.35,81977.56,44.6,0.50058,0.0002,21.80752]
[1778778204077,37.35,81977.56,44.6,0.50058,0.0002,21.80752]
[1778778206428,37.35,81976.62,44.6,0.5004,0.0002,21.80728]
[1778778207215,37.35,81976.62,44.6,0.5004,0.0002,21.80728]
[1778778207617,37.35,81965.71,44.6,0.49827,0.0002,21.80419]
[1778778210084,37.35,81963.26,44.6,0.49779,0.0002,21.8034]
[1778778214641,37.35,81963.25,44.6,0.49779,0.0002,21.79873]
[1778778214825,37.35,81963.25,44.6,0.49779,0.0002,21.79873]
[1778778214907,37.35,81963.25,44.6,0.49779,0.0002,21.79873]
[1778778216101,37.35,81965.43,44.6,0.49821,0.0002,21.79943]
[1778778216139,37.35,81965.43,44.6,0.49821,0.0002,21.79943]
[1778778217978,37.37,81959.72,44.6,0.4971,0.0002,21.79756]
[1778778218017,37.37,81959.72,44.6,0.4971,0.0002,21.79756]
[1778778218089,37.37,81959.72,44.6,0.4971,0.0002,21.79756]
[1778778218396,37.37,81958.1,44.6,0.49678,0.0002,21.79699]
[1778778218587,37.37,81958.1,44.6,0.49678,0.0002,21.79699]
[1778778218677,37.37,81958.1,44.6,0.49678,0.0002,21.79699]
[1778778219464,37.37,81956.34,44.6,0.49644,0.0002,21.79637]
[1778778219653,37.37,81956.34,44.6,0.49644,0.0002,21.79637]
[1778778219767,37.37,81956.34,44.6,0.49644,0.0002,21.79637]
[1778778220113,37.37,81956.34,44.6,0.49644,0.0002,21.79637]
[1778778220133,37.38,81955.8,44.6,0.49634,0.0002,21.79617]
[1778778223305,37.4,81955.64,44.6,0.49631,0.0002,21.79612]
[1778778223347,37.4,81955.64,44.6,0.49631,0.0002,21.79612]
[1778778224153,37.4,81955.64,44.6,0.49631,0.0002,21.79612]
[1778778224201,37.4,81955.64,44.6,0.49631,0.0002,21.79612]
[1778778224223,37.4,81955.64,44.6,0.49631,0.0002,21.79612]
[1778778224244,37.42,81959.94,44.6,0.49716,0.0002,21.79764]
[1778778224324,37.42,81959.94,44.6,0.49716,0.0002,21.79764]
[1778778224400,37.42,81959.94,44.6,0.49716,0.0002,21.79764]
[1778778224666,37.42,81959.94,44.6,0.49716,0.0002,21.79764]
[1778778224867,37.42,81967.01,44.6,0.49854,0.0002,21.79992]
[1778778225709,37.42,81967.01,44.6,0.49854,0.0002,21.79992]
[1778778226262,37.42,81967.01,44.6,0.49854,0.0002,21.79992]
[1778778226350,37.42,81968.97,44.6,0.49892,0.0002,21.80051]
[1778778227063,37.42,81975.26,44.6,0.50015,0.0002,21.80226]
[1778778227373,37.42,81975.26,44.6,0.50015,0.0002,21.80226]
[1778778229376,37.42,81980.24,44.6,0.50112,0.0002,21.8035]
[1778778230487,37.42,81980.17,44.6,0.50111,0.0002,21.80349]
[1778778234967,37.43,81978.68,44.6,0.50082,0.0002,21.80313]
[1778778236272,37.43,81981.37,44.6,0.50134,0.0002,21.80377]
[1778778238003,37.43,81984.36,44.6,0.50193,0.0002,21.80443]
[1778778238039,37.43,81984.36,44.6,0.50193,0.0002,21.80443]
[1778778238045,37.43,81984.36,44.6,0.50193,0.0002,21.80443]
[1778778238098,37.43,81984.36,44.6,0.50193,0.0002,21.80443]
[1778778238223,37.43,81984.36,44.6,0.50193,0.0002,21.80443]
[1778778238244,37.43,81991.5,44.6,0.50332,0.00019,21.80583]
[1778778238354,37.43,81991.5,44.6,0.50332,0.00019,21.80583]
[1778778238766,37.43,81991.5,44.6,0.50332,0.00019,21.80583]
[1778778239066,37.43,81991.5,44.6,0.50332,0.00019,21.80583]
[1778778240305,37.43,81994.84,44.6,0.50397,0.00019,21.80639]
[1778778239851,37.43,82000.12,44.6,0.505,0.00019,21.80716]
[1778778240363,37.43,82000.12,44.6,0.505,0.00019,21.80716]
[1778778240860,37.43,82000.12,44.6,0.505,0.00019,21.80716]
[1778778241096,37.43,82000.12,44.6,0.505,0.00019,21.80716]
[1778778241138,37.43,82000.12,44.6,0.505,0.00019,21.80716]
[1778778241246,37.43,82000.12,44.6,0.505,0.00019,21.80716]
[1778778241261,37.43,82000.12,44.6,0.505,0.00019,21.80716]
[1778778241469,37.44,81999.19,44.6,0.50482,0.00019,21.80704]
[1778778242146,37.44,81999.19,44.6,0.50482,0.00019,21.80704]
[1778778242207,37.44,82005.47,44.6,0.50604,0.00019,21.8078]
[1778778242788,37.44,82005.47,44.6,0.50604,0.00019,21.8078]
[1778778243267,37.44,82005.47,44.6,0.50604,0.00019,21.8078]
[1778778243727,37.44,82006.26,44.6,0.5062,0.00019,21.80788]
[1778778243801,37.44,82006.26,44.6,0.5062,0.00019,21.80788]
[1778778244055,37.44,82006.26,44.6,0.5062,0.00019,21.80788]
[1778778244665,37.44,82004.7,44.6,0.50589,0.00019,21.80771]
[1778778246676,37.44,82002.19,44.6,0.50541,0.00019,21.80743]
[1778778246715,37.44,82002.19,44.6,0.50541,0.00019,21.80743]
[1778778249071,37.45,82003.39,44.6,0.50564,0.00019,21.80757]
[1778778249503,37.46,82001.57,44.6,0.50529,0.00019,21.80735]
[1778778250603,37.46,81999.78,44.6,0.50494,0.00019,21.80711]
[1778778251591,37.47,81998.87,44.6,0.50476,0.00019,21.80699]
[1778778251647,37.47,81998.87,44.6,0.50476,0.00019,21.80699]
[1778778256497,37.47,81995.66,44.6,0.50414,0.00019,21.80652]
[1778778256509,37.47,81995.66,44.6,0.50414,0.00019,21.80652]
[1778778256533,37.47,81995.66,44.6,0.50414,0.00019,21.80652]
[1778778256744,37.47,81995.66,44.6,0.50414,0.00019,21.80652]
[1778778256971,37.48,82001.2,44.6,0.50522,0.00019,21.8073]
[1778778257470,37.48,82001.2,44.6,0.50522,0.00019,21.8073]
[1778778257938,37.48,82001.2,44.6,0.50522,0.00019,21.8073]
[1778778257978,37.48,82006.3,44.6,0.50621,0.00019,21.80788]
[1778778260121,37.48,82008.75,44.6,0.50669,0.00019,21.80811]
[1778778260127,37.48,82008.75,44.6,0.50669,0.00019,21.80811]
[1778778260966,37.49,82008.99,44.6,0.50674,0.00019,21.80813]
[1778778261519,37.5,82008.3,44.6,0.5066,0.00019,21.80807]
[1778778261728,37.5,82008.3,44.6,0.5066,0.00019,21.80807]
[1778778262592,37.5,82008.04,44.6,0.50655,0.00019,21.80804]
[1778778262815,37.5,82008.04,44.6,0.50655,0.00019,21.80804]
[1778778264375,37.5,82007.89,44.6,0.50652,0.00019,21.80803]
[1778778264389,37.5,82007.89,44.6,0.50652,0.00019,21.80803]
[1778778264390,37.5,82007.89,44.6,0.50652,0.00019,21.80803]
[1778778264894,37.5,82007.89,44.6,0.50652,0.00019,21.80803]
[1778778265286,37.5,82007.89,44.6,0.50652,0.00019,21.80803]
[1778778265027,37.5,82001.79,44.6,0.50533,0.00019,21.80737]
[1778778267561,37.51,81998.18,44.6,0.50463,0.00019,21.80689]
[1778778268072,37.51,81998.18,44.6,0.50463,0.00019,21.80689]
[1778778268389,37.51,81999.67,44.6,0.50492,0.00019,21.8071]
[1778778268447,37.51,81999.67,44.6,0.50492,0.00019,21.8071]
[1778778268450,37.51,81999.67,44.6,0.50492,0.00019,21.8071]
[1778778268852,37.51,81999.67,44.6,0.50492,0.00019,21.8071]
[1778778268962,37.51,81999.67,44.6,0.50492,0.00019,21.8071]
[1778778269870,37.51,82002.11,44.6,0.5054,0.00019,21.80741]
[1778778270382,37.51,82004.48,44.6,0.50586,0.00019,21.80768]
[1778778270386,37.51,82004.48,44.6,0.50586,0.00019,21.80768]
[1778778270439,37.51,82004.48,44.6,0.50586,0.00019,21.80768]
[1778778270537,37.51,82004.48,44.6,0.50586,0.00019,21.80768]
[1778778270709,37.51,82004.48,44.6,0.50586,0.00019,21.80768]
[1778778271722,37.51,82001.91,44.6,0.50536,0.00019,21.80272]
[1778778272076,37.52,81997.47,44.6,0.5045,0.00019,21.80212]
[1778778272829,37.52,81997.47,44.6,0.5045,0.00019,21.80212]
[1778778272869,37.52,81997.47,44.6,0.5045,0.00019,21.80212]
[1778778275012,37.54,81991.41,44.6,0.50332,0.00019,21.80114]
[1778778276267,37.55,81991.25,44.6,0.50329,0.00019,21.80111]
[1778778276474,37.55,81991.46,44.6,0.50333,0.00019,21.80114]
[1778778276516,37.55,81991.46,44.6,0.50333,0.00019,21.80114]
[1778778277207,37.55,81991.46,44.6,0.50333,0.00019,21.80114]
[1778778277950,37.56,81987.95,44.6,0.50265,0.00019,21.80049]
[1778778278210,37.56,81987.95,44.6,0.50265,0.00019,21.80049]
[1778778278572,37.56,81987.93,44.6,0.50265,0.00019,21.80049]
[1778778282146,37.56,81987.17,44.6,0.5025,0.00019,21.80034]
[1778778282272,37.56,81987.17,44.6,0.5025,0.00019,21.80034]
[1778778282296,37.56,81995.73,44.6,0.50416,0.00019,21.80185]
[1778778283154,37.56,82000.19,44.6,0.50503,0.00019,21.80249]
[1778778283465,37.56,82000.19,44.6,0.50503,0.00019,21.80249]
[1778778284326,37.56,82000.19,44.6,0.50503,0.00019,21.80249]
[1778778285083,37.57,82001.56,44.6,0.5053,0.00019,21.80267]
[1778778286187,37.57,82002.89,44.6,0.50556,0.00019,21.80283]
[1778778286986,37.57,82006.02,44.6,0.50616,0.00019,21.80317]
[1778778287037,37.57,82006.02,44.6,0.50616,0.00019,21.80317]
[1778778287224,37.57,82006.02,44.6,0.50616,0.00019,21.80317]
[1778778287717,37.57,82006.49,44.6,0.50626,0.00019,21.80322]
[1778778288034,37.57,82006.49,44.6,0.50626,0.00019,21.80322]
[1778778288041,37.57,82006.49,44.6,0.50626,0.00019,21.80322]
[1778778290148,37.57,82010.53,44.6,0.50704,0.00019,21.80358]
[1778778291055,37.57,82012.19,44.6,0.50736,0.00019,21.8037]
[1778778294792,37.57,82010.68,44.6,0.50707,0.00019,21.80359]
[1778778294892,37.57,82010.68,44.6,0.50707,0.00019,21.80359]
[1778778295881,37.57,82010.6,44.6,0.50705,0.00019,21.80359]
[1778778298080,37.57,82007.8,44.6,0.50651,0.00019,21.80335]
[1778778298402,37.57,82005.95,44.6,0.50615,0.00019,21.80317]
[1778778298437,37.57,82005.95,44.6,0.50615,0.00019,21.80317]
[1778778299086,37.57,82005.95,44.6,0.50615,0.00019,21.80317]
[1778778299397,37.57,82006.39,44.6,0.50624,0.00019,21.80321]
[1778778300584,37.57,82005.24,44.6,0.50601,0.00019,21.80309]
[1778778300587,37.57,82005.24,44.6,0.50601,0.00019,21.80309]
[1778778302850,37.57,82008.77,44.6,0.5067,0.00019,21.80343]
[1778778303179,37.57,82008.77,44.6,0.5067,0.00019,21.80343]
[1778778303642,37.57,82008.54,44.6,0.50665,0.00019,21.80341]
[1778778303642,37.57,82008.54,44.6,0.50665,0.00019,21.80341]
[1778778304278,37.57,82008.54,44.6,0.50665,0.00019,21.80341]
[1778778304582,37.58,82004.89,44.6,0.50595,0.00019,21.80305]
[1778778304820,37.58,82004.89,44.6,0.50595,0.00019,21.80305]
[1778778305279,37.58,82004.89,44.6,0.50595,0.00019,21.80305]
[1778778305570,37.58,82003.46,44.6,0.50567,0.00019,21.8029]
[1778778307042,37.58,82002.2,44.6,0.50542,0.00019,21.80275]
[1778778308636,37.58,81999.47,44.6,0.50489,0.00019,21.80239]
[1778778312183,37.59,81995.51,44.6,0.50413,0.00019,21.80182]
[1778778312218,37.59,81995.51,44.6,0.50413,0.00019,21.80182]
[1778778312225,37.59,81995.51,44.6,0.50413,0.00019,21.80182]
[1778778312329,37.59,81995.51,44.6,0.50413,0.00019,21.80182]
[1778778312381,37.59,82001.0,44.6,0.50519,0.00019,21.8026]
[1778778312727,37.59,82001.0,44.6,0.50519,0.00019,21.8026]
[1778778313387,37.59,82005.85,44.6,0.50613,0.00019,21.80315]
[1778778313477,37.59,82005.85,44.6,0.50613,0.00019,21.80315]
[1778778313737,37.59,82005.85,44.6,0.50613,0.00019,21.80315]
[1778778314394,37.59,82015.92,44.6,0.50809,0.00019,21.80393]
[1778778315623,37.59,82017.8,44.6,0.50845,0.00019,21.80401]
[1778778316474,37.59,82017.8,44.6,0.50845,0.00019,21.80401]
[1778778317618,37.59,82017.98,44.6,0.50849,0.00019,21.80402]
[1778778318625,37.59,82017.89,44.6,0.50847,0.00019,21.80402]
[1778778320070,37.59,82018.95,44.6,0.50868,0.00019,21.80406]
[1778778320315,37.59,82018.95,44.6,0.50868,0.00019,21.80406]
[1778778321443,37.59,82013.3,44.6,0.50758,0.00019,21.80378]
[1778778322966,37.59,82013.3,44.6,0.50758,0.00019,21.80378]
[1778778322971,37.59,82013.3,44.6,0.50758,0.00019,21.80378]
[1778778322977,37.59,82013.3,44.6,0.50758,0.00019,21.80378]
[1778778323262,37.59,82013.3,44.6,0.50758,0.00019,21.80378]
[1778778323264,37.59,82013.3,44.6,0.50758,0.00019,21.80378]
[1778778323747,37.59,82014.57,44.6,0.50783,0.00019,21.80385]
[1778778324283,37.59,82014.57,44.6,0.50783,0.00019,21.80385]
[1778778324424,37.59,82010.52,44.6,0.50704,0.00019,21.80358]
[1778778324688,37.59,82010.52,44.6,0.50704,0.00019,21.80358]
[1778778330506,37.59,82011.15,44.6,0.50716,0.00019,21.80363]
[1778778332731,37.59,82011.7,44.6,0.50727,0.00019,21.799]
[1778778337602,37.59,82010.77,44.6,0.50709,0.00019,21.79893]
[1778778337895,37.59,82010.77,44.6,0.50709,0.00019,21.79893]
[1778778338826,37.59,82010.19,44.6,0.50698,0.00019,21.79888]
[1778778338838,37.59,82010.19,44.6,0.50698,0.00019,21.79888]
[1778778338847,37.59,82002.94,44.6,0.50557,0.00019,21.79817]
[1778778339712,37.59,82002.94,44.6,0.50557,0.00019,21.79817]
[1778778341014,37.59,82002.35,44.6,0.50545,0.00019,21.7981]
[1778778341306,37.59,82002.35,44.6,0.50545,0.00019,21.7981]
[1778778341366,37.59,82002.35,44.6,0.50545,0.00019,21.7981]
[1778778341375,37.59,82002.35,44.6,0.50545,0.00019,21.7981]
[1778778341431,37.59,82002.35,44.6,0.50545,0.00019,21.7981]
[1778778342227,37.59,82002.23,44.6,0.50543,0.00019,21.79808]
[1778778342235,37.59,82002.23,44.6,0.50543,0.00019,21.79808]
[1778778343338,37.59,82006.36,44.6,0.50623,0.00019,21.79854]
[1778778343403,37.59,82006.36,44.6,0.50623,0.00019,21.79854]
[1778778343373,37.59,82013.93,44.6,0.5077,0.00019,21.79915]
[1778778343770,37.59,82013.93,44.6,0.5077,0.00019,21.79915]
[1778778344368,37.59,82013.93,44.6,0.5077,0.00019,21.79915]
[1778778344606,37.59,82019.97,44.6,0.50887,0.00019,21.79942]
[1778778346362,37.59,82019.97,44.6,0.50887,0.00019,21.79942]
[1778778346472,37.59,82020.69,44.6,0.50901,0.00019,21.79944]
[1778778348069,37.59,82019.33,44.6,0.50875,0.00019,21.7994]
[1778778350783,37.59,82020.67,44.6,0.50901,0.00019,21.79944]
[1778778352137,37.59,82020.88,44.6,0.50905,0.00019,21.79945]
[1778778354522,37.59,82021.09,44.6,0.50909,0.00019,21.79945]
[1778778354531,37.59,82021.09,44.6,0.50909,0.00019,21.79945]
[1778778355400,37.6,82022.38,44.6,0.50934,0.00019,21.79948]
[1778778355599,37.6,82022.38,44.6,0.50934,0.00019,21.79948]
[1778778356784,37.6,82024.57,44.6,0.50977,0.00019,21.7995]
[1778778356789,37.6,82024.57,44.6,0.50977,0.00019,21.7995]
[1778778356843,37.6,82024.57,44.6,0.50977,0.00019,21.7995]
[1778778356843,37.6,82024.57,44.6,0.50977,0.00019,21.7995]
[1778778356938,37.6,82024.57,44.6,0.50977,0.00019,21.7995]
[1778778356983,37.6,82024.57,44.6,0.50977,0.00019,21.7995]
[1778778358531,37.6,82029.59,44.6,0.51074,0.00019,21.79947]
[1778778361074,37.6,82034.39,44.6,0.51167,0.00019,21.79931]
[1778778361657,37.6,82030.61,44.6,0.51094,0.00019,21.79945]
[1778778362045,37.6,82030.61,44.6,0.51094,0.00019,21.79945]
[1778778362229,37.6,82030.61,44.6,0.51094,0.00019,21.79945]
[1778778364017,37.6,82033.51,44.6,0.5115,0.00019,21.79935]
[1778778364084,37.6,82033.51,44.6,0.5115,0.00019,21.79935]
[1778778364144,37.6,82033.51,44.6,0.5115,0.00019,21.79935]
[1778778364168,37.6,82033.51,44.6,0.5115,0.00019,21.79935]
[1778778364252,37.6,82033.51,44.6,0.5115,0.00019,21.79935]
[1778778364383,37.6,82033.51,44.6,0.5115,0.00019,21.79935]
[1778778364353,37.6,82031.3,44.6,0.51107,0.00019,21.79943]
[1778778364757,37.61,82023.6,44.6,0.50958,0.00019,21.79949]
[1778778365769,37.61,82023.6,44.6,0.50958,0.00019,21.79949]
[1778778366633,37.61,82021.68,44.6,0.50921,0.00019,21.79946]
[1778778366650,37.61,82021.68,44.6,0.50921,0.00019,21.79946]
[1778778366824,37.61,82021.68,44.6,0.50921,0.00019,21.79946]
[1778778366867,37.61,82021.68,44.6,0.50921,0.00019,21.79946]
[1778778367013,37.61,82021.68,44.6,0.50921,0.00019,21.79946]
[1778778367071,37.61,82021.68,44.6,0.50921,0.00019,21.79946]
[1778778367226,37.61,82021.68,44.6,0.50921,0.00019,21.79946]
[1778778367271,37.61,82021.68,44.6,0.50921,0.00019,21.79946]
[1778778367277,37.61,82021.68,44.6,0.50921,0.00019,21.79946]
[1778778367304,37.61,82021.68,44.6,0.50921,0.00019,21.79946]
[1778778367416,37.61,82021.68,44.6,0.50921,0.00019,21.79946]
[1778778367383,37.61,82013.76,44.6,0.50767,0.00019,21.79914]
[1778778367507,37.61,82013.76,44.6,0.50767,0.00019,21.79914]
[1778778367677,37.61,82013.76,44.6,0.50767,0.00019,21.79914]
[1778778367742,37.61,82013.76,44.6,0.50767,0.00019,21.79914]
[1778778367840,37.61,82013.76,44.6,0.50767,0.00019,21.79914]
[1778778367888,37.61,82013.76,44.6,0.50767,0.00019,21.79914]
[1778778367903,37.61,82013.76,44.6,0.50767,0.00019,21.79914]
[1778778368116,37.61,82013.76,44.6,0.50767,0.00019,21.79914]
[1778778368311,37.61,82013.76,44.6,0.50767,0.00019,21.79914]
[1778778368359,37.61,81999.0,44.6,0.50481,0.00019,21.79766]
[1778778368579,37.61,81999.0,44.6,0.50481,0.00019,21.79766]
[1778778369080,37.61,81999.0,44.6,0.50481,0.00019,21.79766]
[1778778369103,37.61,81999.0,44.6,0.50481,0.00019,21.79766]
[1778778369258,37.61,81999.0,44.6,0.50481,0.00019,21.79766]
[1778778369267,37.61,81999.0,44.6,0.50481,0.00019,21.79766]
[1778778369269,37.61,81999.0,44.6,0.50481,0.00019,21.79766]
[1778778369402,37.61,81999.0,44.6,0.50481,0.00019,21.79766]
[1778778369596,37.61,81996.58,44.6,0.50434,0.00019,21.79731]
[1778778370399,37.61,81996.58,44.6,0.50434,0.00019,21.79731]
[1778778370467,37.62,81989.79,44.6,0.50302,0.00019,21.79617]
[1778778370624,37.62,81989.79,44.6,0.50302,0.00019,21.79617]
[1778778370630,37.62,81989.79,44.6,0.50302,0.00019,21.79617]
[1778778370641,37.62,81989.79,44.6,0.50302,0.00019,21.79617]
[1778778370669,37.62,81989.79,44.6,0.50302,0.00019,21.79617]
[1778778370756,37.62,81989.79,44.6,0.50302,0.00019,21.79617]
[1778778371116,37.62,81989.79,44.6,0.50302,0.00019,21.79617]
[1778778371268,37.62,81989.79,44.6,0.50302,0.00019,21.79617]
[1778778371272,37.62,81989.79,44.6,0.50302,0.00019,21.79617]
[1778778371330,37.62,81989.79,44.6,0.50302,0.00019,21.79617]
[1778778371399,37.62,81989.79,44.6,0.50302,0.00019,21.79617]
[1778778371503,37.62,81988.99,44.6,0.50286,0.00019,21.79602]
[1778778371524,37.62,81988.99,44.6,0.50286,0.00019,21.79602]
[1778778371785,37.62,81988.99,44.6,0.50286,0.00019,21.79602]
[1778778371902,37.62,81988.99,44.6,0.50286,0.00019,21.79602]
[1778778372330,37.62,81988.99,44.6,0.50286,0.00019,21.79602]
[1778778372343,37.62,81988.99,44.6,0.50286,0.00019,21.79602]
[1778778372387,37.62,81988.99,44.6,0.50286,0.00019,21.79602]
[1778778372558,37.62,81987.89,44.6,0.50265,0.00019,21.79581]
[1778778372974,37.62,81987.89,44.6,0.50265,0.00019,21.79581]
[1778778373167,37.62,81987.89,44.6,0.50265,0.00019,21.79581]
[1778778373191,37.62,81987.89,44.6,0.50265,0.00019,21.79581]
[1778778373330,37.62,81987.89,44.6,0.50265,0.00019,21.79581]
[1778778374317,37.62,81988.4,44.6,0.50275,0.00019,21.79591]
[1778778375645,37.62,81986.82,44.6,0.50244,0.00019,21.79559]
[1778778376288,37.62,81986.82,44.6,0.50244,0.00019,21.79559]
[1778778376475,37.62,81986.82,44.6,0.50244,0.00019,21.79559]
[1778778376879,37.63,81988.52,44.6,0.50277,0.00019,21.79593]
[1778778376999,37.63,81988.52,44.6,0.50277,0.00019,21.79593]
[1778778377272,37.63,81988.52,44.6,0.50277,0.00019,21.79593]
[1778778377350,37.63,81988.52,44.6,0.50277,0.00019,21.79593]
[1778778377352,37.63,81996.41,44.6,0.50431,0.00019,21.79728]
[1778778378005,37.63,81996.41,44.6,0.50431,0.00019,21.79728]
[1778778378327,37.63,81996.41,44.6,0.50431,0.00019,21.79728]
[1778778378341,37.63,81990.12,44.6,0.50309,0.00019,21.79623]
[1778778378726,37.63,81990.12,44.6,0.50309,0.00019,21.79623]
[1778778379898,37.63,81987.23,44.6,0.50252,0.00019,21.79568]
[1778778380203,37.63,81987.23,44.6,0.50252,0.00019,21.79568]
[1778778382074,37.63,81986.35,44.6,0.50235,0.00019,21.7955]
[1778778382401,37.63,81986.35,44.6,0.50235,0.00019,21.7955]
[1778778382496,37.64,81987.41,44.6,0.50256,0.00019,21.79571]
[1778778382867,37.64,81987.41,44.6,0.50256,0.00019,21.79571]
[1778778383349,37.64,81987.41,44.6,0.50256,0.00019,21.79571]
[1778778383622,37.64,81984.39,44.6,0.50198,0.00019,21.79509]
[1778778383869,37.64,81984.39,44.6,0.50198,0.00019,21.79509]
[1778778384260,37.64,81984.39,44.6,0.50198,0.00019,21.79509]
[1778778384269,37.64,81979.2,44.6,0.50097,0.00019,21.79391]
[1778778385179,37.64,81979.2,44.6,0.50097,0.00019,21.79391]
[1778778385554,37.64,81977.39,44.6,0.50062,0.00019,21.79347]
[1778778386398,37.64,81977.39,44.6,0.50062,0.00019,21.79347]
[1778778386465,37.64,81977.39,44.6,0.50062,0.00019,21.79347]
[1778778386506,37.64,81973.27,44.6,0.49982,0.00019,21.7924]
[1778778386785,37.64,81973.27,44.6,0.49982,0.00019,21.7924]
[1778778386914,37.65,81980.37,44.6,0.5012,0.00019,21.79419]
[1778778387586,37.65,81980.37,44.6,0.5012,0.00019,21.79419]
[1778778387949,37.65,81980.37,44.6,0.5012,0.00019,21.79419]
[1778778388016,37.65,81980.37,44.6,0.5012,0.00019,21.79419]
[1778778388235,37.65,81975.63,44.6,0.50028,0.00019,21.79302]
[1778778393967,37.66,81969.88,44.6,0.49916,0.00019,21.78678]
[1778778396361,37.66,81968.72,44.6,0.49894,0.00019,21.78645]
[1778778400018,37.67,81975.77,44.6,0.50031,0.00019,21.78839]
[1778778400828,37.67,81975.77,44.6,0.50031,0.00019,21.78839]
[1778778400829,37.67,81975.77,44.6,0.50031,0.00019,21.78839]
[1778778400878,37.67,81975.77,44.6,0.50031,0.00019,21.78839]
[1778778401061,37.67,81975.77,44.6,0.50031,0.00019,21.78839]
[1778778401209,37.67,81975.77,44.6,0.50031,0.00019,21.78839]
[1778778401274,37.67,81975.77,44.6,0.50031,0.00019,21.78839]
[1778778401359,37.67,81975.77,44.6,0.50031,0.00019,21.78839]
[1778778401404,37.68,81978.13,44.6,0.50077,0.00019,21.78898]
[1778778402223,37.68,81978.13,44.6,0.50077,0.00019,21.78898]
[1778778402281,37.68,81985.56,44.6,0.50221,0.00019,21.79066]
[1778778403615,37.68,81985.99,44.6,0.50229,0.00019,21.79075]
[1778778404200,37.68,81985.99,44.6,0.50229,0.00019,21.79075]
[1778778404209,37.68,81985.99,44.6,0.50229,0.00019,21.79075]
[1778778404944,37.68,81984.94,44.6,0.50209,0.00019,21.79053]
[1778778405212,37.68,81984.94,44.6,0.50209,0.00019,21.79053]
[1778778405259,37.68,81980.06,44.6,0.50114,0.00019,21.78945]
[1778778406471,37.68,81980.06,44.6,0.50114,0.00019,21.78945]
[1778778412028,37.69,81979.19,44.6,0.50098,0.00019,21.78924]
[1778778412272,37.69,81979.19,44.6,0.50098,0.00019,21.78924]
[1778778412383,37.69,81979.19,44.6,0.50098,0.00019,21.78924]
[1778778412488,37.69,81979.19,44.6,0.50098,0.00019,21.78924]
[1778778412479,37.7,81984.19,44.6,0.50195,0.00019,21.79037]
[1778778412832,37.7,81984.19,44.6,0.50195,0.00019,21.79037]
[1778778413272,37.7,81984.19,44.6,0.50195,0.00019,21.79037]
[1778778413373,37.7,81992.68,44.6,0.50359,0.00019,21.79201]
[1778778414080,37.7,81992.68,44.6,0.50359,0.00019,21.79201]
[1778778414090,37.7,81992.68,44.6,0.50359,0.00019,21.79201]
[1778778414180,37.7,81992.68,44.6,0.50359,0.00019,21.79201]
[1778778415050,37.7,81994.86,44.6,0.50401,0.00019,21.79237]
[1778778415640,37.7,81998.89,44.6,0.5048,0.00019,21.79297]
[1778778415658,37.7,81998.89,44.6,0.5048,0.00019,21.79297]
[1778778416126,37.7,82005.91,44.6,0.50615,0.00019,21.79381]
[1778778416585,37.7,82005.91,44.6,0.50615,0.00019,21.79381]
[1778778416610,37.7,82005.91,44.6,0.50615,0.00019,21.79381]
[1778778416651,37.7,82005.91,44.6,0.50615,0.00019,21.79381]
[1778778416804,37.7,82005.91,44.6,0.50615,0.00019,21.79381]
[1778778417349,37.71,82010.93,44.6,0.50713,0.00019,21.79426]
[1778778417860,37.71,82010.93,44.6,0.50713,0.00019,21.79426]
[1778778418328,37.71,82010.93,44.6,0.50713,0.00019,21.79426]
[1778778418659,37.71,82014.68,44.6,0.50785,0.00019,21.79451]
[1778778419092,37.71,82014.68,44.6,0.50785,0.00019,21.79451]
[1778778419147,37.71,82015.36,44.6,0.50798,0.00019,21.79455]
[1778778420154,37.71,82020.47,44.6,0.50897,0.00019,21.79476]
[1778778420558,37.71,82020.47,44.6,0.50897,0.00019,21.79476]
[1778778420873,37.71,82020.47,44.6,0.50897,0.00019,21.79476]
[1778778421525,37.71,82020.4,44.6,0.50896,0.00019,21.79476]
[1778778422592,37.71,82019.81,44.6,0.50885,0.00019,21.79474]
[1778778422820,37.71,82019.81,44.6,0.50885,0.00019,21.79474]
[1778778423175,37.71,82019.41,44.6,0.50877,0.00019,21.79473]
[1778778425567,37.71,82022.67,44.6,0.5094,0.00019,21.79481]
[1778778425587,37.71,82022.67,44.6,0.5094,0.00019,21.79481]
[1778778425677,37.71,82022.67,44.6,0.5094,0.00019,21.79481]
[1778778425793,37.71,82022.67,44.6,0.5094,0.00019,21.79481]
[1778778425831,37.71,82022.67,44.6,0.5094,0.00019,21.79481]
[1778778425910,37.71,82022.67,44.6,0.5094,0.00019,21.79481]
[1778778425962,37.71,82022.67,44.6,0.5094,0.00019,21.79481]
[1778778425997,37.71,82022.67,44.6,0.5094,0.00019,21.79481]
[1778778426171,37.71,82022.67,44.6,0.5094,0.00019,21.79481]
[1778778426338,37.71,82022.67,44.6,0.5094,0.00019,21.79481]
[1778778426508,37.71,82022.67,44.6,0.5094,0.00019,21.79481]
[1778778426492,37.71,81997.07,44.6,0.50444,0.00019,21.7927]
[1778778426590,37.71,81997.07,44.6,0.50444,0.00019,21.7927]
[1778778426615,37.71,81997.07,44.6,0.50444,0.00019,21.7927]
[1778778426617,37.71,81997.07,44.6,0.50444,0.00019,21.7927]
[1778778426662,37.71,81997.07,44.6,0.50444,0.00019,21.7927]
[1778778426663,37.71,81997.07,44.6,0.50444,0.00019,21.7927]
[1778778426789,37.71,81997.07,44.6,0.50444,0.00019,21.7927]
[1778778427053,37.71,81997.07,44.6,0.50444,0.00019,21.7927]
[1778778427057,37.71,81997.07,44.6,0.50444,0.00019,21.7927]
[1778778427145,37.71,81997.07,44.6,0.50444,0.00019,21.7927]
[1778778427204,37.71,81997.07,44.6,0.50444,0.00019,21.7927]
[1778778427366,37.71,81997.07,44.6,0.50444,0.00019,21.7927]
[1778778427473,37.71,81997.07,44.6,0.50444,0.00019,21.7927]
[1778778427474,37.72,81978.15,44.6,0.50078,0.00019,21.78899]
[1778778427582,37.72,81978.15,44.6,0.50078,0.00019,21.78899]
[1778778428114,37.72,81978.15,44.6,0.50078,0.00019,21.78899]
[1778778429609,37.72,81976.71,44.6,0.5005,0.00019,21.78863]
[1778778430224,37.72,81972.26,44.6,0.49964,0.00019,21.78745]
[1778778430718,37.72,81972.26,44.6,0.49964,0.00019,21.78745]
[1778778430944,37.72,81972.26,44.6,0.49964,0.00019,21.78745]
[1778778430963,37.72,81972.26,44.6,0.49964,0.00019,21.78745]
[1778778431132,37.72,81972.26,44.6,0.49964,0.00019,21.78745]
[1778778431138,37.72,81972.26,44.6,0.49964,0.00019,21.78745]
[1778778431266,37.72,81972.26,44.6,0.49964,0.00019,21.78745]
[1778778431284,37.72,81962.92,44.6,0.49783,0.00019,21.78466]
[1778778432296,37.72,81962.92,44.6,0.49783,0.00019,21.78466]
[1778778432898,37.72,81959.92,44.6,0.49725,0.00019,21.78367]
[1778778432926,37.72,81959.92,44.6,0.49725,0.00019,21.78367]
[1778778435076,37.72,81956.05,44.6,0.4965,0.00019,21.78232]
[1778778435380,37.72,81956.05,44.6,0.4965,0.00019,21.78232]
[1778778436266,37.72,81949.3,44.6,0.4952,0.00019,21.77978]
[1778778440057,37.73,81946.91,44.6,0.49473,0.00019,21.77883]
[1778778440282,37.73,81946.91,44.6,0.49473,0.00019,21.77883]
[1778778440294,37.73,81942.59,44.6,0.4939,0.00019,21.77703]
[1778778441025,37.73,81942.59,44.6,0.4939,0.00019,21.77703]
[1778778441436,37.73,81942.59,44.6,0.4939,0.00019,21.77703]
[1778778441462,37.73,81942.59,44.6,0.4939,0.00019,21.77703]
[1778778441501,37.73,81942.59,44.6,0.4939,0.00019,21.77703]
[1778778441533,37.73,81937.93,44.6,0.493,0.00019,21.77498]
[1778778441827,37.73,81937.93,44.6,0.493,0.00019,21.77498]
[1778778442272,37.73,81937.93,44.6,0.493,0.00019,21.77498]
[1778778442314,37.73,81922.94,44.6,0.49009,0.00019,21.76764]
[1778778443668,37.73,81920.41,44.6,0.4896,0.00019,21.76629]
[1778778443926,37.73,81920.41,44.6,0.4896,0.00019,21.76629]
[1778778443944,37.73,81920.41,44.6,0.4896,0.00019,21.76629]
[1778778443988,37.73,81920.41,44.6,0.4896,0.00019,21.76629]
[1778778444118,37.73,81920.41,44.6,0.4896,0.00019,21.76629]
[1778778444276,37.73,81920.41,44.6,0.4896,0.00019,21.76629]
[1778778444292,37.73,81920.41,44.6,0.4896,0.00019,21.76629]
[1778778444405,37.73,81920.41,44.6,0.4896,0.00019,21.76629]
[1778778444485,37.73,81920.41,44.6,0.4896,0.00019,21.76629]
[1778778444447,37.73,81911.24,44.6,0.48783,0.00019,21.76111]
[1778778444996,37.73,81911.24,44.6,0.48783,0.00019,21.76111]
[1778778445314,37.73,81911.24,44.6,0.48783,0.00019,21.76111]
[1778778446538,37.74,81907.43,44.6,0.48709,0.00019,21.75884]
[1778778446845,37.74,81908.13,44.6,0.48723,0.00019,21.75927]
[1778778446859,37.74,81908.13,44.6,0.48723,0.00019,21.75927]
[1778778447277,37.74,81908.13,44.6,0.48723,0.00019,21.75927]
[1778778447414,37.74,81908.13,44.6,0.48723,0.00019,21.75927]
[1778778447458,37.74,81918.27,44.6,0.4892,0.00019,21.76513]
[1778778448010,37.74,81918.27,44.6,0.4892,0.00019,21.76513]
[1778778450628,37.75,81919.24,44.6,0.48939,0.00019,21.76566]
[1778778450655,37.75,81919.24,44.6,0.48939,0.00019,21.76566]
[1778778450944,37.75,81919.24,44.6,0.48939,0.00019,21.76566]
[1778778451008,37.75,81919.24,44.6,0.48939,0.00019,21.76566]
[1778778451071,37.75,81919.24,44.6,0.48939,0.00019,21.76566]
[1778778451124,37.75,81919.24,44.6,0.48939,0.00019,21.76566]
[1778778451194,37.75,81919.24,44.6,0.48939,0.00019,21.76566]
[1778778451380,37.75,81929.68,44.6,0.4914,0.00019,21.76642]
[1778778453394,37.75,81921.7,44.6,0.48986,0.00019,21.76233]
[1778778453893,37.75,81921.7,44.6,0.48986,0.00019,21.76233]
[1778778453904,37.75,81921.7,44.6,0.48986,0.00019,21.76233]
[1778778454273,37.75,81921.7,44.6,0.48986,0.00019,21.76233]
[1778778454380,37.75,81921.7,44.6,0.48986,0.00019,21.76233]
[1778778454433,37.75,81921.7,44.6,0.48986,0.00019,21.76233]
[1778778454474,37.76,81902.99,44.6,0.48624,0.00019,21.75144]
[1778778455123,37.76,81902.99,44.6,0.48624,0.00019,21.75144]
[1778778455216,37.76,81902.99,44.6,0.48624,0.00019,21.75144]
[1778778455416,37.76,81902.99,44.6,0.48624,0.00019,21.75144]
[1778778455547,37.76,81902.99,44.6,0.48624,0.00019,21.75144]
[1778778455517,37.76,81898.08,44.6,0.48529,0.00019,21.74829]
[1778778455753,37.76,81898.08,44.6,0.48529,0.00019,21.74829]
[1778778455873,37.76,81898.08,44.6,0.48529,0.00019,21.74829]
[1778778455953,37.76,81898.08,44.6,0.48529,0.00019,21.74829]
[1778778456405,37.76,81898.08,44.6,0.48529,0.00019,21.74829]
[1778778456443,37.76,81898.08,44.6,0.48529,0.00019,21.74829]
[1778778456486,37.76,81904.12,44.6,0.48646,0.00019,21.75216]
[1778778456763,37.76,81904.12,44.6,0.48646,0.00019,21.75216]
[1778778457775,37.76,81902.96,44.6,0.48624,0.00019,21.75143]
[1778778457787,37.76,81902.96,44.6,0.48624,0.00019,21.75143]
[1778778457933,37.76,81902.96,44.6,0.48624,0.00019,21.75143]
[1778778458118,37.76,81902.96,44.6,0.48624,0.00019,21.75143]
[1778778458236,37.76,81902.96,44.6,0.48624,0.00019,21.75143]
[1778778458406,37.76,81902.96,44.6,0.48624,0.00019,21.75143]
[1778778458501,37.76,81896.42,44.6,0.48497,0.00019,21.7472]
[1778778458868,37.76,81896.42,44.6,0.48497,0.00019,21.7472]
[1778778458979,37.76,81896.42,44.6,0.48497,0.00019,21.7472]
[1778778459038,37.76,81896.42,44.6,0.48497,0.00019,21.7472]
[1778778459448,37.76,81896.42,44.6,0.48497,0.00019,21.7472]
[1778778460798,37.77,81891.57,44.6,0.48404,0.00019,21.74393]
[1778778460998,37.77,81891.57,44.6,0.48404,0.00019,21.74393]
[1778778461634,37.77,81891.64,44.6,0.48405,0.00019,21.74398]
[1778778462060,37.77,81891.64,44.6,0.48405,0.00019,21.74398]
[1778778465210,37.78,81890.34,44.6,0.48381,0.00019,21.7431]
[1778778465343,37.78,81890.34,44.6,0.48381,0.00019,21.7431]
[1778778465355,37.78,81890.34,44.6,0.48381,0.00019,21.7431]
[1778778465493,37.78,81890.34,44.6,0.48381,0.00019,21.7431]
[1778778465552,37.78,81896.2,44.6,0.48494,0.00019,21.74708]
[1778778466231,37.78,81896.2,44.6,0.48494,0.00019,21.74708]
[1778778466902,37.78,81899.93,44.6,0.48566,0.00019,21.74952]
[1778778467041,37.78,81899.93,44.6,0.48566,0.00019,21.74952]
[1778778467272,37.78,81899.93,44.6,0.48566,0.00019,21.74952]
[1778778467394,37.78,81899.93,44.6,0.48566,0.00019,21.74952]
[1778778467500,37.78,81910.86,44.6,0.48778,0.00019,21.75626]
[1778778467704,37.78,81910.86,44.6,0.48778,0.00019,21.75626]
[1778778468506,37.78,81920.25,44.6,0.4896,0.00019,21.76157]
[1778778469157,37.78,81920.25,44.6,0.4896,0.00019,21.76157]
[1778778469449,37.78,81920.25,44.6,0.4896,0.00019,21.76157]
[1778778469464,37.78,81920.25,44.6,0.4896,0.00019,21.76157]
[1778778471128,37.79,81926.48,44.6,0.4908,0.00019,21.76484]
[1778778471133,37.79,81926.48,44.6,0.4908,0.00019,21.76484]
[1778778472247,37.79,81929.61,44.6,0.49141,0.00019,21.76641]
[1778778472849,37.79,81929.07,44.6,0.49131,0.00019,21.76615]
[1778778472877,37.79,81929.07,44.6,0.49131,0.00019,21.76615]
[1778778473078,37.79,81929.07,44.6,0.49131,0.00019,21.76615]
[1778778473099,37.79,81929.07,44.6,0.49131,0.00019,21.76615]
[1778778473541,37.79,81937.29,44.6,0.4929,0.00019,21.77005]
[1778778474477,37.79,81937.29,44.6,0.4929,0.00019,21.77005]
[1778778474534,37.79,81937.29,44.6,0.4929,0.00019,21.77005]
[1778778474603,37.79,81935.81,44.6,0.49261,0.00019,21.76937]
[1778778476403,37.79,81937.23,44.6,0.49288,0.00019,21.77002]
[1778778477270,37.79,81936.79,44.6,0.4928,0.00019,21.76982]
[1778778477307,37.79,81936.79,44.6,0.4928,0.00019,21.76982]
[1778778477570,37.79,81940.69,44.6,0.49355,0.00019,21.77156]
[1778778477626,37.79,81940.69,44.6,0.49355,0.00019,21.77156]
[1778778477920,37.79,81940.69,44.6,0.49355,0.00019,21.77156]
[1778778478171,37.79,81940.69,44.6,0.49355,0.00019,21.77156]
[1778778479889,37.79,81946.1,44.6,0.4946,0.00019,21.77385]
[1778778480207,37.79,81946.1,44.6,0.4946,0.00019,21.77385]
[1778778480515,37.79,81946.1,44.6,0.4946,0.00019,21.77385]
[1778778480924,37.79,81946.1,44.6,0.4946,0.00019,21.77385]
[1778778480974,37.79,81954.8,44.6,0.49628,0.00019,21.77721]
[1778778482458,37.79,81954.8,44.6,0.49628,0.00019,21.77721]
[1778778482574,37.79,81954.8,44.6,0.49628,0.00019,21.77721]
[1778778484237,37.79,81958.42,44.6,0.49698,0.00019,21.77849]
[1778778484371,37.79,81958.42,44.6,0.49698,0.00019,21.77849]
[1778778487640,37.79,81953.27,44.6,0.49599,0.00019,21.77664]
[1778778489206,37.79,81953.27,44.6,0.49599,0.00019,21.77664]
[1778778490008,37.79,81954.45,44.6,0.49621,0.00019,21.77708]
[1778778490014,37.79,81954.45,44.6,0.49621,0.00019,21.77708]
[1778778490094,37.79,81954.45,44.6,0.49621,0.00019,21.77708]
[1778778490497,37.79,81954.45,44.6,0.49621,0.00019,21.77708]
[1778778490590,37.79,81950.77,44.6,0.4955,0.00019,21.7757]
[1778778491057,37.79,81950.77,44.6,0.4955,0.00019,21.7757]
[1778778491511,37.79,81950.77,44.6,0.4955,0.00019,21.7757]
[1778778491544,37.78,81960.87,44.6,0.49745,0.00019,21.77932]
[1778778492100,37.78,81960.87,44.6,0.49745,0.00019,21.77932]
[1778778492158,37.78,81960.96,44.6,0.49747,0.00019,21.77935]
[1778778493023,37.78,81960.96,44.6,0.49747,0.00019,21.77935]
[1778778493503,37.78,81960.96,44.6,0.49747,0.00019,21.77935]
[1778778493682,37.79,81954.03,44.6,0.49613,0.00019,21.77693]
[1778778495099,37.79,81954.03,44.6,0.49613,0.00019,21.77693]
[1778778495651,37.79,81951.95,44.6,0.49573,0.00019,21.77615]
[1778778495767,37.79,81951.95,44.6,0.49573,0.00019,21.77615]
[1778778495956,37.78,81950.64,44.6,0.49548,0.00019,21.77565]
[1778778497223,37.78,81950.64,44.6,0.49548,0.00019,21.77565]
[1778778497231,37.78,81950.64,44.6,0.49548,0.00019,21.77565]
[1778778497255,37.78,81946.88,44.6,0.49475,0.00019,21.77416]
[1778778497801,37.78,81946.88,44.6,0.49475,0.00019,21.77416]
[1778778500219,37.78,81950.08,44.6,0.49537,0.00019,21.77543]
[1778778500316,37.78,81950.28,44.6,0.49541,0.00019,21.77551]
[1778778502375,37.78,81948.56,44.6,0.49507,0.00019,21.77483]
[1778778502487,37.78,81948.56,44.6,0.49507,0.00019,21.77483]
[1778778502588,37.78,81945.7,44.6,0.49452,0.00019,21.77368]
[1778778503165,37.78,81945.7,44.6,0.49452,0.00019,21.77368]
[1778778503531,37.78,81945.7,44.6,0.49452,0.00019,21.77368]
[1778778503197,37.78,81950.39,44.6,0.49543,0.00019,21.77555]
[1778778503645,37.78,81950.39,44.6,0.49543,0.00019,21.77555]
[1778778506655,37.78,81952.71,44.6,0.49588,0.00019,21.77643]
[1778778506675,37.78,81952.71,44.6,0.49588,0.00019,21.77643]
[1778778506779,37.78,81949.93,44.6,0.49534,0.00019,21.77537]
[1778778509143,37.78,81947.06,44.6,0.49478,0.00019,21.77423]
[1778778509626,37.78,81945.23,44.6,0.49443,0.00019,21.77349]
[1778778509639,37.78,81945.23,44.6,0.49443,0.00019,21.77349]
[1778778509656,37.78,81945.23,44.6,0.49443,0.00019,21.77349]
[1778778509704,37.78,81945.23,44.6,0.49443,0.00019,21.77349]
[1778778509842,37.78,81945.23,44.6,0.49443,0.00019,21.77349]
[1778778509892,37.78,81945.23,44.6,0.49443,0.00019,21.77349]
[1778778510227,37.78,81945.23,44.6,0.49443,0.00019,21.77349]
[1778778510263,37.78,81945.23,44.6,0.49443,0.00019,21.77349]
[1778778510332,37.78,81940.29,44.6,0.49347,0.00019,21.77138]
[1778778510849,37.78,81940.29,44.6,0.49347,0.00019,21.77138]
[1778778510915,37.78,81934.35,44.6,0.49232,0.00019,21.76869]
[1778778511763,37.78,81934.35,44.6,0.49232,0.00019,21.76869]
[1778778513107,37.78,81932.49,44.6,0.49196,0.00019,21.76314]
[1778778513373,37.78,81940.32,44.6,0.49348,0.00019,21.76673]
[1778778513891,37.78,81940.32,44.6,0.49348,0.00019,21.76673]
[1778778516496,37.79,81942.24,44.6,0.49385,0.00019,21.76756]
[1778778516926,37.79,81941.26,44.6,0.49366,0.00019,21.76714]
[1778778517302,37.79,81941.26,44.6,0.49366,0.00019,21.76714]
[1778778522891,37.79,81945.16,44.6,0.49441,0.00019,21.76879]
[1778778523842,37.79,81945.16,44.6,0.49441,0.00019,21.76879]
[1778778523842,37.79,81945.16,44.6,0.49441,0.00019,21.76879]
[1778778525066,37.79,81947.01,44.6,0.49477,0.00019,21.76954]
[1778778525110,37.79,81952.08,44.6,0.49575,0.00019,21.77153]
[1778778530487,37.79,81949.88,44.6,0.49533,0.00019,21.77068]
[1778778530524,37.79,81949.88,44.6,0.49533,0.00019,21.77068]
[1778778530527,37.79,81949.88,44.6,0.49533,0.00019,21.77068]
[1778778530604,37.79,81949.88,44.6,0.49533,0.00019,21.77068]
[1778778530692,37.79,81949.26,44.6,0.49521,0.00019,21.77044]
[1778778531040,37.79,81949.26,44.6,0.49521,0.00019,21.77044]
[1778778531136,37.79,81960.18,44.6,0.49732,0.00019,21.77442]
[1778778532470,37.79,81960.18,44.6,0.49732,0.00019,21.77442]
[1778778532553,37.79,81966.8,44.6,0.4986,0.00019,21.77654]
[1778778533776,37.8,81964.52,44.6,0.49816,0.00019,21.77583]
[1778778533844,37.8,81964.52,44.6,0.49816,0.00019,21.77583]
[1778778533912,37.8,81964.52,44.6,0.49816,0.00019,21.77583]
[1778778533936,37.8,81964.52,44.6,0.49816,0.00019,21.77583]
[1778778534076,37.8,81964.52,44.6,0.49816,0.00019,21.77583]
[1778778534141,37.8,81964.52,44.6,0.49816,0.00019,21.77583]
[1778778534206,37.8,81964.52,44.6,0.49816,0.00019,21.77583]
[1778778534628,37.8,81964.52,44.6,0.49816,0.00019,21.77583]
[1778778534291,37.8,81957.5,44.6,0.4968,0.00019,21.7735]
[1778778534877,37.8,81957.5,44.6,0.4968,0.00019,21.7735]
[1778778534941,37.8,81957.5,44.6,0.4968,0.00019,21.7735]
[1778778535014,37.8,81957.5,44.6,0.4968,0.00019,21.7735]
[1778778535066,37.8,81957.5,44.6,0.4968,0.00019,21.7735]
[1778778535167,37.8,81954.68,44.6,0.49626,0.00019,21.77249]
[1778778536989,37.8,81949.9,44.6,0.49533,0.00019,21.77069]
[1778778538977,37.8,81947.22,44.6,0.49482,0.00019,21.76963]
[1778778539449,37.8,81947.22,44.6,0.49482,0.00019,21.76963]
[1778778539483,37.8,81948.9,44.6,0.49514,0.00019,21.7703]
[1778778540093,37.8,81948.9,44.6,0.49514,0.00019,21.7703]
[1778778540580,37.8,81948.9,44.6,0.49514,0.00019,21.7703]
[1778778540635,37.79,81948.41,44.6,0.49505,0.00019,21.77011]
[1778778540947,37.79,81948.41,44.6,0.49505,0.00019,21.77011]
[1778778540952,37.79,81948.41,44.6,0.49505,0.00019,21.77011]
[1778778541134,37.79,81948.41,44.6,0.49505,0.00019,21.77011]
[1778778541242,37.79,81948.41,44.6,0.49505,0.00019,21.77011]
[1778778541269,37.79,81956.64,44.6,0.49664,0.00019,21.7732]
[1778778541735,37.79,81956.64,44.6,0.49664,0.00019,21.7732]
[1778778541866,37.79,81956.64,44.6,0.49664,0.00019,21.7732]
[1778778542253,37.79,81956.64,44.6,0.49664,0.00019,21.7732]
[1778778542289,37.79,81956.64,44.6,0.49664,0.00019,21.7732]
[1778778542421,37.79,81956.64,44.6,0.49664,0.00019,21.7732]
[1778778542431,37.8,81969.21,44.6,0.49907,0.00019,21.77725]
[1778778543193,37.8,81969.21,44.6,0.49907,0.00019,21.77725]
[1778778543199,37.8,81969.21,44.6,0.49907,0.00019,21.77725]
[1778778543257,37.8,81957.75,44.6,0.49685,0.00019,21.77359]
[1778778543832,37.8,81957.75,44.6,0.49685,0.00019,21.77359]
[1778778543848,37.8,81957.75,44.6,0.49685,0.00019,21.77359]
[1778778544263,37.8,81957.75,44.6,0.49685,0.00019,21.77359]
[1778778544277,37.8,81957.75,44.6,0.49685,0.00019,21.77359]
[1778778544347,37.8,81957.75,44.6,0.49685,0.00019,21.77359]
[1778778544375,37.8,81957.28,44.6,0.49676,0.00019,21.77343]
[1778778545145,37.8,81949.1,44.6,0.49518,0.00019,21.77038]
[1778778545794,37.8,81949.1,44.6,0.49518,0.00019,21.77038]
[1778778546127,37.8,81949.1,44.6,0.49518,0.00019,21.77038]
[1778778546131,37.8,81949.1,44.6,0.49518,0.00019,21.77038]
[1778778546206,37.8,81949.1,44.6,0.49518,0.00019,21.77038]
[1778778546231,37.8,81948.71,44.6,0.49511,0.00019,21.77023]
[1778778547066,37.8,81958.22,44.6,0.49694,0.00019,21.77375]
[1778778550198,37.8,81960.27,44.6,0.49734,0.00019,21.77445]
[1778778551679,37.8,81962.37,44.6,0.49775,0.00019,21.77515]
[1778778552464,37.8,81973.05,44.6,0.49981,0.00019,21.77833]
[1778778552704,37.8,81973.05,44.6,0.49981,0.00019,21.77833]
[1778778554279,37.8,81973.54,44.6,0.49991,0.00019,21.77846]
[1778778554365,37.8,81973.54,44.6,0.49991,0.00019,21.77846]
[1778778554465,37.8,81973.54,44.6,0.49991,0.00019,21.77846]
[1778778554962,37.8,81973.65,44.6,0.49993,0.00019,21.77849]
[1778778555899,37.8,81970.96,44.6,0.49941,0.00019,21.77775]
[1778778558557,37.81,81970.78,44.6,0.49937,0.00019,21.7777]
[1778778558687,37.81,81970.78,44.6,0.49937,0.00019,21.7777]
[1778778558856,37.81,81967.57,44.6,0.49876,0.00019,21.77677]
[1778778559150,37.81,81959.89,44.6,0.49727,0.00019,21.77433]
[1778778560021,37.81,81959.89,44.6,0.49727,0.00019,21.77433]
[1778778562602,37.81,81957.39,44.6,0.49679,0.00019,21.77347]
[1778778563373,37.81,81959.74,44.6,0.49724,0.00019,21.77428]
[1778778564185,37.81,81950.15,44.6,0.49539,0.00019,21.77079]
[1778778570228,37.81,81953.39,44.6,0.49602,0.00019,21.77202]
[1778778573464,37.81,81951.14,44.6,0.49558,0.00019,21.7665]
[1778778573636,37.81,81951.14,44.6,0.49558,0.00019,21.7665]
[1778778573724,37.81,81948.54,44.6,0.49507,0.00019,21.76549]
[1778778574081,37.81,81948.54,44.6,0.49507,0.00019,21.76549]
[1778778574168,37.81,81948.54,44.6,0.49507,0.00019,21.76549]
[1778778574226,37.81,81948.54,44.6,0.49507,0.00019,21.76549]
[1778778574575,37.81,81948.54,44.6,0.49507,0.00019,21.76549]
[1778778574614,37.81,81948.54,44.6,0.49507,0.00019,21.76549]
[1778778574624,37.81,81948.54,44.6,0.49507,0.00019,21.76549]
[1778778574690,37.81,81948.54,44.6,0.49507,0.00019,21.76549]
[1778778574680,37.81,81966.53,44.6,0.49855,0.00019,21.77179]
[1778778574825,37.81,81966.53,44.6,0.49855,0.00019,21.77179]
[1778778574923,37.81,81966.53,44.6,0.49855,0.00019,21.77179]
[1778778574946,37.81,81966.53,44.6,0.49855,0.00019,21.77179]
[1778778574965,37.81,81966.53,44.6,0.49855,0.00019,21.77179]
[1778778574985,37.81,81966.53,44.6,0.49855,0.00019,21.77179]
[1778778574986,37.81,81966.53,44.6,0.49855,0.00019,21.77179]
[1778778575074,37.81,81966.53,44.6,0.49855,0.00019,21.77179]
[1778778575212,37.81,81966.53,44.6,0.49855,0.00019,21.77179]
[1778778575220,37.81,81966.53,44.6,0.49855,0.00019,21.77179]
[1778778575438,37.81,81966.53,44.6,0.49855,0.00019,21.77179]
[1778778575520,37.81,81966.53,44.6,0.49855,0.00019,21.77179]
[1778778575578,37.81,81966.53,44.6,0.49855,0.00019,21.77179]
[1778778575621,37.81,81966.53,44.6,0.49855,0.00019,21.77179]
[1778778575720,37.81,81966.53,44.6,0.49855,0.00019,21.77179]
[1778778575632,37.81,81991.98,44.6,0.50347,0.00019,21.77786]
[1778778575820,37.81,81991.98,44.6,0.50347,0.00019,21.77786]
[1778778575842,37.81,81991.98,44.6,0.50347,0.00019,21.77786]
[1778778576216,37.81,81991.98,44.6,0.50347,0.00019,21.77786]
[1778778576408,37.81,81991.98,44.6,0.50347,0.00019,21.77786]
[1778778576695,37.81,82000.23,44.6,0.50507,0.00019,21.77912]
[1778778576880,37.81,82000.23,44.6,0.50507,0.00019,21.77912]
[1778778577506,37.81,82000.23,44.6,0.50507,0.00019,21.77912]
[1778778577574,37.81,82000.23,44.6,0.50507,0.00019,21.77912]
[1778778577632,37.81,82009.85,44.6,0.50693,0.00019,21.78015]
[1778778577731,37.81,82009.85,44.6,0.50693,0.00019,21.78015]
[1778778578546,37.81,82009.85,44.6,0.50693,0.00019,21.78015]
[1778778578736,37.81,82010.02,44.6,0.50696,0.00019,21.78017]
[1778778578748,37.81,82010.02,44.6,0.50696,0.00019,21.78017]
[1778778579258,37.81,82010.02,44.6,0.50696,0.00019,21.78017]
[1778778579575,37.81,82010.02,44.6,0.50696,0.00019,21.78017]
[1778778579599,37.81,82010.02,44.6,0.50696,0.00019,21.78017]
[1778778579666,37.81,82010.02,44.6,0.50696,0.00019,21.78017]
[1778778579716,37.82,82000.82,44.6,0.50518,0.00019,21.7792]
[1778778580656,37.82,82000.82,44.6,0.50518,0.00019,21.7792]
[1778778580298,37.82,81996.05,44.6,0.50426,0.00019,21.77853]
[1778778582273,37.82,81996.65,44.6,0.50437,0.00019,21.77862]
[1778778582701,37.82,81996.65,44.6,0.50437,0.00019,21.77862]
[1778778582772,37.82,81994.86,44.6,0.50403,0.00019,21.77834]
[1778778583236,37.82,81994.86,44.6,0.50403,0.00019,21.77834]
[1778778583478,37.82,81989.92,44.6,0.50307,0.00019,21.77749]
[1778778585568,37.82,81986.49,44.6,0.50241,0.00019,21.77683]
[1778778585691,37.82,81986.49,44.6,0.50241,0.00019,21.77683]
[1778778585721,37.82,81986.49,44.6,0.50241,0.00019,21.77683]
[1778778585760,37.82,81985.51,44.6,0.50222,0.00019,21.77663]
[1778778585966,37.82,81985.51,44.6,0.50222,0.00019,21.77663]
[1778778586181,37.82,81985.51,44.6,0.50222,0.00019,21.77663]
[1778778586466,37.82,81985.51,44.6,0.50222,0.00019,21.77663]
[1778778586644,37.82,81977.69,44.6,0.50071,0.00019,21.77486]
[1778778586862,37.82,81977.69,44.6,0.50071,0.00019,21.77486]
[1778778587347,37.82,81972.45,44.6,0.4997,0.00019,21.77349]
[1778778587805,37.82,81972.45,44.6,0.4997,0.00019,21.77349]
[1778778588354,37.83,81969.96,44.6,0.49922,0.00019,21.7728]
[1778778588743,37.83,81969.96,44.6,0.49922,0.00019,21.7728]
[1778778589064,37.83,81969.96,44.6,0.49922,0.00019,21.7728]
[1778778589602,37.83,81969.96,44.6,0.49922,0.00019,21.7728]
[1778778589691,37.83,81961.66,44.6,0.49762,0.00019,21.77025]
[1778778590463,37.83,81961.66,44.6,0.49762,0.00019,21.77025]
[1778778594297,37.83,81963.48,44.6,0.49797,0.00019,21.77084]
[1778778594396,37.83,81957.9,44.6,0.49689,0.00019,21.76897]
[1778778595403,37.83,81952.16,44.6,0.49578,0.00019,21.76689]
[1778778598362,37.83,81950.8,44.6,0.49552,0.00019,21.76638]
[1778778598943,37.83,81947.33,44.6,0.49485,0.00019,21.76501]
[1778778599047,37.83,81947.33,44.6,0.49485,0.00019,21.76501]
[1778778599111,37.83,81947.33,44.6,0.49485,0.00019,21.76501]
[1778778599561,37.83,81947.33,44.6,0.49485,0.00019,21.76501]
[1778778599580,37.83,81939.72,44.6,0.49338,0.00019,21.76181]
[1778778601027,37.83,81937.73,44.6,0.49299,0.00019,21.76092]
[1778778601932,37.83,81937.79,44.6,0.493,0.00019,21.76095]
[1778778602228,37.83,81937.79,44.6,0.493,0.00019,21.76095]
[1778778602660,37.83,81937.79,44.6,0.493,0.00019,21.76095]
[1778778602755,37.83,81937.2,44.6,0.49289,0.00019,21.76068]
[1778778602827,37.83,81937.2,44.6,0.49289,0.00019,21.76068]
[1778778602924,37.83,81937.2,44.6,0.49289,0.00019,21.76068]
[1778778603287,37.83,81937.2,44.6,0.49289,0.00019,21.76068]
[1778778603367,37.83,81937.2,44.6,0.49289,0.00019,21.76068]
[1778778603399,37.83,81937.2,44.6,0.49289,0.00019,21.76068]
[1778778603461,37.83,81928.61,44.6,0.49123,0.00019,21.7566]
[1778778603844,37.83,81928.61,44.6,0.49123,0.00019,21.7566]
[1778778603986,37.83,81928.61,44.6,0.49123,0.00019,21.7566]
[1778778604079,37.83,81928.61,44.6,0.49123,0.00019,21.7566]
[1778778604282,37.83,81928.61,44.6,0.49123,0.00019,21.7566]
[1778778604455,37.83,81928.61,44.6,0.49123,0.00019,21.7566]
[1778778604467,37.83,81913.94,44.6,0.4884,0.00019,21.74876]
[1778778604818,37.83,81913.94,44.6,0.4884,0.00019,21.74876]
[1778778604998,37.83,81913.94,44.6,0.4884,0.00019,21.74876]
[1778778605087,37.83,81913.94,44.6,0.4884,0.00019,21.74876]
[1778778605168,37.83,81913.94,44.6,0.4884,0.00019,21.74876]
[1778778605283,37.83,81913.94,44.6,0.4884,0.00019,21.74876]
[1778778605474,37.84,81920.54,44.6,0.48967,0.00019,21.75242]
[1778778605784,37.84,81920.54,44.6,0.48967,0.00019,21.75242]
[1778778605797,37.84,81920.54,44.6,0.48967,0.00019,21.75242]
[1778778605856,37.84,81920.54,44.6,0.48967,0.00019,21.75242]
[1778778606094,37.84,81920.54,44.6,0.48967,0.00019,21.75242]
[1778778606212,37.84,81920.54,44.6,0.48967,0.00019,21.75242]
[1778778606313,37.84,81920.54,44.6,0.48967,0.00019,21.75242]
[1778778606474,37.84,81920.54,44.6,0.48967,0.00019,21.75242]
[1778778606514,37.84,81920.54,44.6,0.48967,0.00019,21.75242]
[1778778606666,37.84,81920.54,44.6,0.48967,0.00019,21.75242]
[1778778606585,37.84,81910.34,44.6,0.4877,0.00019,21.74667]
[1778778606758,37.84,81910.34,44.6,0.4877,0.00019,21.74667]
[1778778607291,37.84,81910.34,44.6,0.4877,0.00019,21.74667]
[1778778607551,37.84,81910.34,44.6,0.4877,0.00019,21.74667]
[1778778607638,37.84,81922.78,44.6,0.49011,0.00019,21.75362]
[1778778607797,37.84,81922.78,44.6,0.49011,0.00019,21.75362]
[1778778607853,37.84,81922.78,44.6,0.49011,0.00019,21.75362]
[1778778608105,37.84,81922.78,44.6,0.49011,0.00019,21.75362]
[1778778608148,37.84,81922.78,44.6,0.49011,0.00019,21.75362]
[1778778608361,37.84,81922.78,44.6,0.49011,0.00019,21.75362]
[1778778608465,37.84,81922.78,44.6,0.49011,0.00019,21.75362]
[1778778608499,37.84,81931.25,44.6,0.49175,0.00019,21.7579]
[1778778609069,37.84,81931.25,44.6,0.49175,0.00019,21.7579]
[1778778609452,37.84,81931.25,44.6,0.49175,0.00019,21.7579]
[1778778609739,37.84,81931.25,44.6,0.49175,0.00019,21.7579]
[1778778610481,37.84,81934.54,44.6,0.49238,0.00019,21.75946]
[1778778613552,37.84,81935.68,44.6,0.4926,0.00019,21.75999]
[1778778614785,37.84,81934.01,44.6,0.49228,0.00019,21.75921]
[1778778615955,37.84,81935.79,44.6,0.49262,0.00019,21.76004]
[1778778617496,37.84,81937.46,44.6,0.49295,0.00019,21.7608]
[1778778617563,37.85,81939.38,44.6,0.49332,0.00019,21.76166]
[1778778620330,37.85,81940.71,44.6,0.49358,0.00019,21.76225]
[1778778620537,37.85,81940.71,44.6,0.49358,0.00019,21.76225]
[1778778620561,37.85,81940.71,44.6,0.49358,0.00019,21.76225]
[1778778620690,37.85,81940.71,44.6,0.49358,0.00019,21.76225]
[1778778620855,37.85,81944.94,44.6,0.49439,0.00019,21.76404]
[1778778621584,37.85,81944.94,44.6,0.49439,0.00019,21.76404]
[1778778621707,37.85,81944.94,44.6,0.49439,0.00019,21.76404]
[1778778621591,37.85,81955.67,44.6,0.49647,0.00019,21.76819]
[1778778622227,37.85,81955.67,44.6,0.49647,0.00019,21.76819]
[1778778622743,37.85,81955.67,44.6,0.49647,0.00019,21.76819]
[1778778622895,37.85,81957.9,44.6,0.4969,0.00019,21.76898]
[1778778623605,37.85,81948.75,44.6,0.49513,0.00019,21.76558]
[1778778624176,37.85,81948.75,44.6,0.49513,0.00019,21.76558]
[1778778624612,37.85,81954.94,44.6,0.49633,0.00019,21.76793]
[1778778625989,37.85,81955.53,44.6,0.49644,0.00019,21.76814]
[1778778626626,37.85,81954.86,44.6,0.49631,0.00019,21.7679]
[1778778627461,37.85,81954.86,44.6,0.49631,0.00019,21.7679]
[1778778627633,37.85,81953.19,44.6,0.49599,0.00019,21.76728]
[1778778628461,37.85,81953.19,44.6,0.49599,0.00019,21.76728]
[1778778629662,37.85,81951.01,44.6,0.49557,0.00019,21.76646]
[1778778629763,37.85,81952.85,44.6,0.49592,0.00019,21.76716]
[1778778631666,37.85,81957.84,44.6,0.49688,0.00019,21.76428]
[1778778632673,37.85,81952.75,44.6,0.4959,0.00019,21.76245]
[1778778636075,37.84,81957.01,44.6,0.49672,0.00019,21.76399]
[1778778636611,37.84,81957.01,44.6,0.49672,0.00019,21.76399]
[1778778636647,37.84,81957.01,44.6,0.49672,0.00019,21.76399]
[1778778637656,37.84,81961.46,44.6,0.49758,0.00019,21.76551]
[1778778639421,37.84,81960.71,44.6,0.49743,0.00019,21.76526]
[1778778639859,37.84,81962.34,44.6,0.49775,0.00019,21.7658]
[1778778640052,37.84,81962.34,44.6,0.49775,0.00019,21.7658]
[1778778640730,37.84,81969.13,44.6,0.49906,0.00019,21.76789]
[1778778643786,37.84,81970.34,44.6,0.49929,0.00019,21.76823]
[1778778645632,37.84,81971.06,44.6,0.49943,0.00019,21.76844]
[1778778645765,37.84,81971.78,44.6,0.49957,0.00019,21.76864]
[1778778647119,37.84,81972.16,44.6,0.49965,0.00019,21.76874]
[1778778647779,37.84,81971.35,44.6,0.49949,0.00019,21.76852]
[1778778649320,37.84,81972.43,44.6,0.4997,0.00019,21.76882]
[1778778649793,37.84,81973.38,44.6,0.49988,0.00019,21.76907]
[1778778651903,37.84,81974.26,44.6,0.50005,0.00019,21.76931]
[1778778652232,37.84,81974.26,44.6,0.50005,0.00019,21.76931]
[1778778652334,37.84,81974.37,44.6,0.50007,0.00019,21.76934]
[1778778653052,37.84,81974.37,44.6,0.50007,0.00019,21.76934]
[1778778654860,37.85,81971.82,44.6,0.49958,0.00019,21.76865]
[1778778656065,37.85,81972.25,44.6,0.49967,0.00019,21.76877]
[1778778658450,37.85,81970.54,44.6,0.49934,0.00019,21.76829]
[1778778660509,37.85,81972.89,44.6,0.49979,0.00019,21.76894]
[1778778660575,37.85,81972.89,44.6,0.49979,0.00019,21.76894]
[1778778660596,37.85,81970.56,44.6,0.49934,0.00019,21.7683]
[1778778661230,37.85,81970.56,44.6,0.49934,0.00019,21.7683]
[1778778661311,37.85,81970.56,44.6,0.49934,0.00019,21.7683]
[1778778661547,37.85,81970.56,44.6,0.49934,0.00019,21.7683]
[1778778661598,37.85,81970.56,44.6,0.49934,0.00019,21.7683]
[1778778662151,37.85,81969.74,44.6,0.49918,0.00019,21.76806]
[1778778662191,37.85,81969.74,44.6,0.49918,0.00019,21.76806]
[1778778662254,37.85,81969.74,44.6,0.49918,0.00019,21.76806]
[1778778662629,37.85,81969.74,44.6,0.49918,0.00019,21.76806]
[1778778662667,37.86,81978.1,44.6,0.5008,0.00019,21.77028]
[1778778664052,37.86,81976.08,44.6,0.50041,0.00019,21.76978]
[1778778664188,37.86,81976.08,44.6,0.50041,0.00019,21.76978]
[1778778664582,37.86,81976.08,44.6,0.50041,0.00019,21.76978]
[1778778666103,37.86,81970.33,44.6,0.4993,0.00019,21.76823]
[1778778669205,37.86,81970.65,44.6,0.49936,0.00019,21.76832]
[1778778669374,37.86,81970.65,44.6,0.49936,0.00019,21.76832]
[1778778669396,37.86,81970.65,44.6,0.49936,0.00019,21.76832]
[1778778669421,37.86,81970.65,44.6,0.49936,0.00019,21.76832]
[1778778669475,37.86,81971.15,44.6,0.49946,0.00019,21.76846]
[1778778670940,37.87,81975.72,44.6,0.50034,0.00019,21.76969]
[1778778672956,37.87,81981.01,44.6,0.50136,0.00019,21.77097]
[1778778674041,37.87,81981.01,44.6,0.50136,0.00019,21.77097]
[1778778674115,37.87,81981.01,44.6,0.50136,0.00019,21.77097]
[1778778674272,37.87,81981.01,44.6,0.50136,0.00019,21.77097]
[1778778674615,37.87,81981.01,44.6,0.50136,0.00019,21.77097]
[1778778674710,37.87,81981.01,44.6,0.50136,0.00019,21.77097]
[1778778674837,37.87,81981.36,44.6,0.50143,0.00019,21.77105]
[1778778675275,37.87,81981.36,44.6,0.50143,0.00019,21.77105]
[1778778675376,37.87,81992.14,44.6,0.50351,0.00019,21.77321]
[1778778676552,37.87,81992.14,44.6,0.50351,0.00019,21.77321]
[1778778676618,37.87,81992.14,44.6,0.50351,0.00019,21.77321]
[1778778677261,37.87,81992.4,44.6,0.50356,0.00019,21.77326]
[1778778677601,37.87,81992.4,44.6,0.50356,0.00019,21.77326]
[1778778678277,37.88,81994.24,44.6,0.50392,0.00019,21.77356]
[1778778678788,37.88,81994.24,44.6,0.50392,0.00019,21.77356]
[1778778680046,37.88,81995.79,44.6,0.50422,0.00019,21.77381]
[1778778683108,37.9,81995.56,44.6,0.50418,0.00019,21.77377]
[1778778686949,37.92,81995.84,44.6,0.50423,0.00019,21.77381]
[1778778689131,37.92,81995.76,44.3,0.50422,0.00019,21.7738]
[1778778689138,37.92,81995.76,44.3,0.50422,0.00019,21.7738]
[1778778690697,37.93,81986.01,44.3,0.50234,0.00019,21.77205]
[1778778691503,37.93,81986.01,44.3,0.50234,0.00019,21.77205]
[1778778693034,37.93,81985.38,44.3,0.50222,0.00019,21.76725]
[1778778695620,37.93,81986.8,44.3,0.50249,0.00019,21.76754]
[1778778696417,37.93,81988.42,44.3,0.5028,0.00019,21.76786]
[1778778696507,37.93,81988.42,44.3,0.5028,0.00019,21.76786]
[1778778696512,37.93,81988.25,44.3,0.50277,0.00019,21.76782]
[1778778696932,37.93,81988.25,44.3,0.50277,0.00019,21.76782]
[1778778697059,37.93,81988.25,44.3,0.50277,0.00019,21.76782]
[1778778697476,37.93,81979.5,44.3,0.50108,0.00019,21.76595]
[1778778698411,37.93,81979.5,44.3,0.50108,0.00019,21.76595]
[1778778698495,37.93,81979.5,44.3,0.50108,0.00019,21.76595]
[1778778698505,37.93,81979.5,44.3,0.50108,0.00019,21.76595]
[1778778699511,37.93,81977.01,44.3,0.5006,0.00019,21.76534]
[1778778699624,37.93,81977.01,44.3,0.5006,0.00019,21.76534]
[1778778699717,37.94,81965.92,44.3,0.49847,0.00019,21.76226]
[1778778700351,37.94,81965.92,44.3,0.49847,0.00019,21.76226]
[1778778701675,37.94,81962.9,44.3,0.49789,0.00019,21.76131]
[1778778701746,37.94,81959.98,44.3,0.49732,0.00019,21.76035]
[1778778706192,37.94,81955.37,44.3,0.49643,0.00019,21.75875]
[1778778708595,37.94,81954.87,44.3,0.49634,0.00019,21.75857]
[1778778708668,37.94,81954.87,44.3,0.49634,0.00019,21.75857]
[1778778708695,37.94,81954.87,44.3,0.49634,0.00019,21.75857]
[1778778708783,37.94,81954.87,44.3,0.49634,0.00019,21.75857]
[1778778708854,37.94,81954.87,44.3,0.49634,0.00019,21.75857]
[1778778708875,37.94,81955.67,44.3,0.49649,0.00019,21.75886]
[1778778709754,37.94,81955.67,44.3,0.49649,0.00019,21.75886]
[1778778709773,37.94,81969.69,44.3,0.4992,0.00019,21.76338]
[1778778710735,37.94,81969.69,44.3,0.4992,0.00019,21.76338]
[1778778710842,37.94,81975.73,44.3,0.50036,0.00019,21.76502]
[1778778710896,37.94,81975.73,44.3,0.50036,0.00019,21.76502]
[1778778710946,37.94,81975.73,44.3,0.50036,0.00019,21.76502]
[1778778710957,37.94,81975.73,44.3,0.50036,0.00019,21.76502]
[1778778710979,37.94,81975.73,44.3,0.50036,0.00019,21.76502]
[1778778711497,37.94,81975.73,44.3,0.50036,0.00019,21.76502]
[1778778711598,37.94,81983.27,44.3,0.50181,0.00019,21.7668]
[1778778713665,37.94,81987.66,44.3,0.50266,0.00019,21.76771]
[1778778714374,37.96,81986.66,44.3,0.50247,0.00019,21.76751]
[1778778714740,37.96,81986.66,44.3,0.50247,0.00019,21.76751]
[1778778714761,37.96,81986.66,44.3,0.50247,0.00019,21.76751]
[1778778716461,37.96,81985.98,44.3,0.50234,0.00019,21.76737]
[1778778717820,37.96,81986.7,44.3,0.50248,0.00019,21.76752]
[1778778718886,37.96,81987.87,44.3,0.5027,0.00019,21.76775]
[1778778723914,37.97,81988.96,44.3,0.50292,0.00019,21.76796]
[1778778723931,37.97,81988.96,44.3,0.50292,0.00019,21.76796]
[1778778724065,37.97,81988.96,44.3,0.50292,0.00019,21.76796]
[1778778724081,37.97,81988.96,44.3,0.50292,0.00019,21.76796]
[1778778724315,37.97,81988.96,44.3,0.50292,0.00019,21.76796]
[1778778724319,37.97,81979.85,44.3,0.50116,0.00019,21.76603]
[1778778724992,37.97,81979.85,44.3,0.50116,0.00019,21.76603]
[1778778725844,37.97,81979.85,44.3,0.50116,0.00019,21.76603]
[1778778726224,37.97,81975.61,44.3,0.50035,0.00019,21.76498]
[1778778726375,37.97,81975.61,44.3,0.50035,0.00019,21.76498]
[1778778726427,37.97,81975.61,44.3,0.50035,0.00019,21.76498]
[1778778726438,37.97,81975.61,44.3,0.50035,0.00019,21.76498]
[1778778726753,37.98,81974.6,44.3,0.50015,0.00019,21.76472]
[1778778728328,37.98,81971.37,44.3,0.49953,0.00019,21.76385]
[1778778728675,37.98,81971.37,44.3,0.49953,0.00019,21.76385]
[1778778728814,37.98,81971.37,44.3,0.49953,0.00019,21.76385]
[1778778729512,37.98,81970.73,44.3,0.49941,0.00019,21.76367]
[1778778729597,37.98,81970.73,44.3,0.49941,0.00019,21.76367]
[1778778729625,37.98,81970.73,44.3,0.49941,0.00019,21.76367]
[1778778732295,37.98,81972.66,44.3,0.49978,0.00019,21.76421]
[1778778733036,37.98,81972.44,44.3,0.49974,0.00019,21.76415]
[1778778733683,37.98,81972.44,44.3,0.49974,0.00019,21.76415]
[1778778733739,37.98,81974.35,44.3,0.5001,0.00019,21.76466]
[1778778733935,37.98,81974.35,44.3,0.5001,0.00019,21.76466]
[1778778734391,37.98,81981.22,44.3,0.50143,0.00019,21.76634]
[1778778735860,37.98,81981.22,44.3,0.50143,0.00019,21.76634]
[1778778736558,37.99,81983.54,44.3,0.50187,0.00019,21.76686]
[1778778736975,37.99,81982.66,44.3,0.50171,0.00019,21.76667]
[1778778737274,37.99,81982.66,44.3,0.50171,0.00019,21.76667]
[1778778737801,37.99,81982.66,44.3,0.50171,0.00019,21.76667]
[1778778741054,37.99,81986.35,44.3,0.50242,0.00019,21.76745]
[1778778744694,37.99,81987.5,44.3,0.50264,0.00019,21.76767]
[1778778746460,38.0,81985.45,44.3,0.50224,0.00019,21.76726]
[1778778746710,38.0,81985.45,44.3,0.50224,0.00019,21.76726]
[1778778747060,38.0,81982.33,44.3,0.50164,0.00019,21.76659]
[1778778747854,38.0,81982.33,44.3,0.50164,0.00019,21.76659]
[1778778747883,38.0,81982.33,44.3,0.50164,0.00019,21.76659]
[1778778748494,38.01,81977.17,44.3,0.50065,0.00019,21.76538]
[1778778753529,38.06,81973.27,44.3,0.49992,0.00019,21.7597]
[1778778755380,38.06,81973.37,44.3,0.49994,0.00019,21.75972]
[1778778755543,38.06,81976.33,44.3,0.5005,0.00019,21.76049]
[1778778759516,38.07,81975.94,44.3,0.50043,0.00019,21.76039]
[1778778761010,38.07,81976.67,44.3,0.50057,0.00019,21.76058]
[1778778761015,38.07,81976.67,44.3,0.50057,0.00019,21.76058]
[1778778761053,38.07,81976.67,44.3,0.50057,0.00019,21.76058]
[1778778761146,38.07,81976.67,44.3,0.50057,0.00019,21.76058]
[1778778761271,38.07,81976.67,44.3,0.50057,0.00019,21.76058]
[1778778761330,38.07,81976.67,44.3,0.50057,0.00019,21.76058]
[1778778761922,38.07,81976.67,44.3,0.50057,0.00019,21.76058]
[1778778761777,38.07,81958.42,44.3,0.49706,0.00019,21.75517]
[1778778762557,38.07,81958.42,44.3,0.49706,0.00019,21.75517]
[1778778762714,38.07,81945.46,44.3,0.49457,0.00019,21.7503]
[1778778763764,38.07,81936.98,44.3,0.49294,0.00019,21.74666]
[1778778765614,38.07,81936.8,44.3,0.49291,0.00019,21.74658]
[1778778767402,38.07,81937.12,44.3,0.49297,0.00019,21.74672]
[1778778770407,38.07,81936.58,44.3,0.49287,0.00019,21.74648]
[1778778770462,38.07,81936.58,44.3,0.49287,0.00019,21.74648]
[1778778770655,38.07,81934.62,44.3,0.49249,0.00019,21.74558]
[1778778770989,38.07,81934.62,44.3,0.49249,0.00019,21.74558]
[1778778771921,38.07,81934.62,44.3,0.49249,0.00019,21.74558]
[1778778771926,38.07,81934.62,44.3,0.49249,0.00019,21.74558]
[1778778772376,38.07,81930.97,44.3,0.49179,0.00019,21.74386]
[1778778772429,38.07,81930.97,44.3,0.49179,0.00019,21.74386]
[1778778772438,38.07,81930.97,44.3,0.49179,0.00019,21.74386]
[1778778772558,38.07,81930.97,44.3,0.49179,0.00019,21.74386]
[1778778772810,38.07,81930.97,44.3,0.49179,0.00019,21.74386]
[1778778772910,38.06,81922.51,44.3,0.49016,0.00019,21.73961]
[1778778773455,38.06,81922.51,44.3,0.49016,0.00019,21.73961]
[1778778773478,38.06,81922.51,44.3,0.49016,0.00019,21.73961]
[1778778773936,38.06,81921.49,44.3,0.48996,0.00019,21.73907]
[1778778773945,38.06,81921.49,44.3,0.48996,0.00019,21.73907]
[1778778773949,38.06,81921.49,44.3,0.48996,0.00019,21.73907]
[1778778774735,38.06,81926.11,44.3,0.49085,0.00019,21.74146]
[1778778775009,38.06,81926.11,44.3,0.49085,0.00019,21.74146]
[1778778776459,38.06,81929.4,44.3,0.49148,0.00019,21.7431]
[1778778776605,38.06,81929.4,44.3,0.49148,0.00019,21.7431]
[1778778776748,38.06,81929.4,44.3,0.49148,0.00019,21.7431]
[1778778777800,38.06,81930.54,44.3,0.4917,0.00019,21.74365]
[1778778777818,38.06,81930.54,44.3,0.4917,0.00019,21.74365]
[1778778777896,38.06,81930.54,44.3,0.4917,0.00019,21.74365]
[1778778777953,38.06,81928.8,44.3,0.49137,0.00019,21.7428]
[1778778778172,38.06,81928.8,44.3,0.49137,0.00019,21.7428]
[1778778778272,38.06,81928.8,44.3,0.49137,0.00019,21.7428]
[1778778778314,38.06,81928.8,44.3,0.49137,0.00019,21.7428]
[1778778778711,38.06,81908.56,44.3,0.48748,0.00019,21.73181]
[1778778779417,38.06,81908.56,44.3,0.48748,0.00019,21.73181]
[1778778779826,38.06,81908.56,44.3,0.48748,0.00019,21.73181]
[1778778779924,38.06,81905.17,44.3,0.48683,0.00019,21.72976]
[1778778780191,38.06,81905.17,44.3,0.48683,0.00019,21.72976]
[1778778780240,38.06,81905.17,44.3,0.48683,0.00019,21.72976]
[1778778780467,38.06,81905.17,44.3,0.48683,0.00019,21.72976]
[1778778780672,38.06,81905.17,44.3,0.48683,0.00019,21.72976]
[1778778780725,38.06,81896.05,44.3,0.48507,0.00019,21.72398]
[1778778780957,38.06,81896.05,44.3,0.48507,0.00019,21.72398]
[1778778781510,38.06,81896.05,44.3,0.48507,0.00019,21.72398]
[1778778781861,38.06,81896.05,44.3,0.48507,0.00019,21.72398]
[1778778782212,38.06,81895.09,44.3,0.48489,0.00019,21.72335]
[1778778782690,38.06,81895.09,44.3,0.48489,0.00019,21.72335]
[1778778782739,38.06,81889.83,44.3,0.48388,0.00019,21.7198]
[1778778782951,38.06,81889.83,44.3,0.48388,0.00019,21.7198]
[1778778782964,38.06,81889.83,44.3,0.48388,0.00019,21.7198]
[1778778783003,38.06,81889.83,44.3,0.48388,0.00019,21.7198]
[1778778783217,38.06,81889.83,44.3,0.48388,0.00019,21.7198]
[1778778784920,38.06,81886.91,44.3,0.48332,0.00019,21.71776]
[1778778784930,38.06,81886.91,44.3,0.48332,0.00019,21.71776]
[1778778784978,38.06,81886.23,44.3,0.48319,0.00019,21.71729]
[1778778785491,38.06,81886.23,44.3,0.48319,0.00019,21.71729]
[1778778785920,38.06,81886.23,44.3,0.48319,0.00019,21.71729]
[1778778785760,38.06,81869.04,44.3,0.47988,0.00019,21.7044]
[1778778786043,38.06,81869.04,44.3,0.47988,0.00019,21.7044]
[1778778786088,38.06,81869.04,44.3,0.47988,0.00019,21.7044]
[1778778786717,38.06,81869.04,44.3,0.47988,0.00019,21.7044]
[1778778786921,38.06,81869.04,44.3,0.47988,0.00019,21.7044]
[1778778790535,38.07,81873.26,44.3,0.4807,0.00019,21.7077]
[1778778790768,38.07,81873.26,44.3,0.4807,0.00019,21.7077]
[1778778790805,38.07,81873.26,44.3,0.4807,0.00019,21.7077]
[1778778790842,38.07,81878.29,44.3,0.48166,0.00019,21.71152]
[1778778791766,38.07,81878.29,44.3,0.48166,0.00019,21.71152]
[1778778791804,38.07,81884.03,44.3,0.48277,0.00019,21.71573]
[1778778792640,38.07,81884.03,44.3,0.48277,0.00019,21.71573]
[1778778797562,38.07,81884.18,44.3,0.4828,0.00019,21.71584]
[1778778798625,38.08,81884.91,44.3,0.48294,0.00019,21.71637]
[1778778800182,38.08,81889.84,44.3,0.48389,0.00019,21.71983]
[1778778800658,38.08,81889.84,44.3,0.48389,0.00019,21.71983]
[1778778800743,38.08,81889.84,44.3,0.48389,0.00019,21.71983]
[1778778800790,38.08,81889.84,44.3,0.48389,0.00019,21.71983]
[1778778800847,38.08,81889.84,44.3,0.48389,0.00019,21.71983]
[1778778800872,38.08,81894.49,44.3,0.48478,0.00019,21.72297]
[1778778800981,38.08,81894.49,44.3,0.48478,0.00019,21.72297]
[1778778801879,38.08,81899.74,44.3,0.48579,0.00019,21.72639]
[1778778802493,38.08,81899.74,44.3,0.48579,0.00019,21.72639]
[1778778802586,38.08,81899.74,44.3,0.48579,0.00019,21.72639]
[1778778802606,38.08,81899.74,44.3,0.48579,0.00019,21.72639]
[1778778802910,38.08,81892.53,44.3,0.48441,0.00019,21.72166]
[1778778804610,38.08,81890.67,44.3,0.48405,0.00019,21.7204]
[1778778805678,38.08,81888.54,44.3,0.48364,0.00019,21.71893]
[1778778806653,38.08,81885.36,44.3,0.48303,0.00019,21.7167]
[1778778807010,38.09,81886.15,44.3,0.48319,0.00019,21.71726]
[1778778808087,38.09,81883.68,44.3,0.48271,0.00019,21.71551]
[1778778808266,38.09,81883.68,44.3,0.48271,0.00019,21.71551]
[1778778808654,38.09,81883.68,44.3,0.48271,0.00019,21.71551]
[1778778808700,38.09,81883.68,44.3,0.48271,0.00019,21.71551]
[1778778808710,38.09,81883.68,44.3,0.48271,0.00019,21.71551]
[1778778808930,38.09,81883.68,44.3,0.48271,0.00019,21.71551]
[1778778808956,38.09,81877.87,44.3,0.4816,0.00019,21.71125]
[1778778809036,38.09,81877.87,44.3,0.4816,0.00019,21.71125]
[1778778809229,38.09,81877.87,44.3,0.4816,0.00019,21.71125]
[1778778809951,38.09,81859.52,44.3,0.47807,0.00019,21.69667]
[1778778810513,38.09,81859.52,44.3,0.47807,0.00019,21.69667]
[1778778810958,38.08,81859.18,44.3,0.47801,0.00019,21.69638]
[1778778815993,38.08,81860.72,44.3,0.47829,0.00019,21.69298]
[1778778817482,38.08,81860.72,44.3,0.47829,0.00019,21.69298]
[1778778817540,38.08,81860.72,44.3,0.47829,0.00019,21.69298]
[1778778817686,38.08,81860.72,44.3,0.47829,0.00019,21.69298]
[1778778817686,38.08,81860.72,44.3,0.47829,0.00019,21.69298]
[1778778817729,38.08,81860.72,44.3,0.47829,0.00019,21.69298]
[1778778817774,38.08,81860.72,44.3,0.47829,0.00019,21.69298]
[1778778818622,38.08,81862.34,44.3,0.4786,0.00019,21.69432]
[1778778818652,38.08,81862.34,44.3,0.4786,0.00019,21.69432]
[1778778818691,38.08,81862.34,44.3,0.4786,0.00019,21.69432]
[1778778818755,38.08,81862.34,44.3,0.4786,0.00019,21.69432]
[1778778818814,38.08,81862.34,44.3,0.4786,0.00019,21.69432]
[1778778818856,38.08,81845.82,44.3,0.47543,0.00019,21.67998]
[1778778819730,38.08,81845.82,44.3,0.47543,0.00019,21.67998]
[1778778821966,38.08,81846.8,44.3,0.47562,0.00019,21.68087]
[1778778822033,38.08,81849.68,44.3,0.47617,0.00019,21.68346]
[1778778824643,38.08,81852.64,44.3,0.47674,0.00019,21.68607]
[1778778824779,38.08,81852.64,44.3,0.47674,0.00019,21.68607]
[1778778824847,38.08,81852.64,44.3,0.47674,0.00019,21.68607]
[1778778824863,38.08,81852.64,44.3,0.47674,0.00019,21.68607]
[1778778824975,38.08,81852.64,44.3,0.47674,0.00019,21.68607]
[1778778824943,38.08,81852.73,44.3,0.47675,0.00019,21.68614]
[1778778824993,38.08,81852.73,44.3,0.47675,0.00019,21.68614]
[1778778825058,38.08,81865.62,44.3,0.47923,0.00019,21.697]
[1778778826082,38.08,81865.62,44.3,0.47923,0.00019,21.697]
[1778778826619,38.08,81865.62,44.3,0.47923,0.00019,21.697]
[1778778826641,38.07,81870.15,44.3,0.4801,0.00019,21.70061]
[1778778827294,38.07,81870.15,44.3,0.4801,0.00019,21.70061]
[1778778827296,38.07,81870.15,44.3,0.4801,0.00019,21.70061]
[1778778827307,38.07,81870.15,44.3,0.4801,0.00019,21.70061]
[1778778827308,38.07,81870.15,44.3,0.4801,0.00019,21.70061]
[1778778827706,38.07,81870.15,44.3,0.4801,0.00019,21.70061]
[1778778827765,38.07,81870.55,44.3,0.48018,0.00019,21.70093]
[1778778833579,38.07,81868.88,44.3,0.47985,0.00019,21.69961]
[1778778833590,38.07,81868.88,44.3,0.47985,0.00019,21.69961]
[1778778833942,38.07,81868.88,44.3,0.47985,0.00019,21.69961]
[1778778833657,38.07,81869.14,44.3,0.4799,0.00019,21.69981]
[1778778834122,38.07,81861.37,44.3,0.47841,0.00019,21.6935]
[1778778835127,38.07,81861.37,44.3,0.47841,0.00019,21.6935]
[1778778836018,38.07,81857.81,44.3,0.47773,0.00019,21.69051]
[1778778836103,38.07,81857.81,44.3,0.47773,0.00019,21.69051]
[1778778836133,38.07,81857.81,44.3,0.47773,0.00019,21.69051]
[1778778836144,38.07,81857.81,44.3,0.47773,0.00019,21.69051]
[1778778836858,38.07,81857.81,44.3,0.47773,0.00019,21.69051]
[1778778836955,38.07,81851.38,44.3,0.47649,0.00019,21.68494]
[1778778837263,38.07,81851.38,44.3,0.47649,0.00019,21.68494]
[1778778837907,38.07,81851.38,44.3,0.47649,0.00019,21.68494]
[1778778837972,38.07,81851.38,44.3,0.47649,0.00019,21.68494]
[1778778838018,38.07,81846.78,44.3,0.47561,0.00019,21.68083]
[1778778838273,38.07,81846.78,44.3,0.47561,0.00019,21.68083]
[1778778838889,38.07,81846.78,44.3,0.47561,0.00019,21.68083]
[1778778838984,38.07,81840.99,44.3,0.47449,0.00019,21.67551]
[1778778839157,38.07,81834.68,44.3,0.47328,0.00019,21.66952]
[1778778840008,38.07,81834.68,44.3,0.47328,0.00019,21.66952]
[1778778840082,38.07,81834.68,44.3,0.47328,0.00019,21.66952]
[1778778840205,38.07,81834.68,44.3,0.47328,0.00019,21.66952]
[1778778840243,38.07,81834.68,44.3,0.47328,0.00019,21.66952]
[1778778840318,38.07,81834.68,44.3,0.47328,0.00019,21.66952]
[1778778840685,38.07,81830.86,44.3,0.47255,0.00019,21.66579]
[1778778841171,38.07,81825.99,44.3,0.47161,0.00019,21.66093]
[1778778842134,38.07,81825.99,44.3,0.47161,0.00019,21.66093]
[1778778842326,38.07,81825.99,44.3,0.47161,0.00019,21.66093]
[1778778842810,38.07,81825.99,44.3,0.47161,0.00019,21.66093]
[1778778842820,38.07,81825.99,44.3,0.47161,0.00019,21.66093]
[1778778842852,38.07,81825.99,44.3,0.47161,0.00019,21.66093]
[1778778842896,38.07,81825.99,44.3,0.47161,0.00019,21.66093]
[1778778842926,38.07,81825.99,44.3,0.47161,0.00019,21.66093]
[1778778843054,38.07,81821.55,44.3,0.47076,0.00019,21.65641]
[1778778843096,38.07,81821.55,44.3,0.47076,0.00019,21.65641]
[1778778843321,38.07,81821.55,44.3,0.47076,0.00019,21.65641]
[1778778843739,38.07,81821.55,44.3,0.47076,0.00019,21.65641]
[1778778843773,38.07,81796.86,44.3,0.46602,0.00019,21.62942]
[1778778844370,38.07,81796.86,44.3,0.46602,0.00019,21.62942]
[1778778844478,38.07,81796.86,44.3,0.46602,0.00019,21.62942]
[1778778844501,38.07,81796.86,44.3,0.46602,0.00019,21.62942]
[1778778844769,38.07,81791.44,44.3,0.46498,0.00019,21.62308]
[1778778847388,38.07,81793.01,44.3,0.46528,0.00019,21.62493]
[1778778847391,38.07,81793.01,44.3,0.46528,0.00019,21.62493]
[1778778847490,38.07,81793.01,44.3,0.46528,0.00019,21.62493]
[1778778847591,38.07,81795.19,44.3,0.4657,0.00019,21.62747]
[1778778849424,38.07,81791.19,44.3,0.46493,0.00019,21.62277]
[1778778849431,38.07,81791.19,44.3,0.46493,0.00019,21.62277]
[1778778849496,38.07,81791.19,44.3,0.46493,0.00019,21.62277]
[1778778849846,38.07,81791.19,44.3,0.46493,0.00019,21.62277]
[1778778850217,38.06,81787.6,44.3,0.46424,0.00019,21.61847]
[1778778850767,38.06,81787.6,44.3,0.46424,0.00019,21.61847]
[1778778850909,38.06,81787.6,44.3,0.46424,0.00019,21.61847]
[1778778850947,38.06,81782.41,44.3,0.46324,0.00019,21.61215]
[1778778851017,38.06,81782.41,44.3,0.46324,0.00019,21.61215]
[1778778851265,38.06,81782.41,44.3,0.46324,0.00019,21.61215]
[1778778851923,38.06,81782.41,44.3,0.46324,0.00019,21.61215]
[1778778851937,38.06,81782.41,44.3,0.46324,0.00019,21.61215]
[1778778851779,38.06,81775.9,44.3,0.46199,0.00019,21.60406]
[1778778852789,38.06,81775.9,44.3,0.46199,0.00019,21.60406]
[1778778852881,38.06,81769.12,44.3,0.46069,0.00019,21.59539]
[1778778853140,38.06,81769.12,44.3,0.46069,0.00019,21.59539]
[1778778853967,38.06,81769.12,44.3,0.46069,0.00019,21.59539]
[1778778853980,38.06,81769.12,44.3,0.46069,0.00019,21.59539]
[1778778854060,38.06,81766.26,44.3,0.46014,0.00019,21.59165]
[1778778854251,38.06,81766.26,44.3,0.46014,0.00019,21.59165]
[1778778854276,38.06,81766.26,44.3,0.46014,0.00019,21.59165]
[1778778854634,38.06,81766.26,44.3,0.46014,0.00019,21.59165]
[1778778856129,38.06,81765.72,44.3,0.46003,0.00019,21.59094]
[1778778856221,38.06,81765.72,44.3,0.46003,0.00019,21.59094]
[1778778856451,38.06,81765.72,44.3,0.46003,0.00019,21.59094]
[1778778857049,38.05,81765.48,44.3,0.45998,0.00019,21.59061]
[1778778857299,38.05,81765.48,44.3,0.45998,0.00019,21.59061]
[1778778857353,38.05,81770.71,44.3,0.46098,0.00019,21.59739]
[1778778858818,38.05,81770.71,44.3,0.46098,0.00019,21.59739]
[1778778859143,38.05,81768.74,44.3,0.4606,0.00019,21.59483]
[1778778859273,38.05,81768.74,44.3,0.4606,0.00019,21.59483]
[1778778859607,38.05,81768.74,44.3,0.4606,0.00019,21.59483]
[1778778860646,38.05,81764.76,44.3,0.45984,0.00019,21.58963]
[1778778860910,38.05,81764.76,44.3,0.45984,0.00019,21.58963]
[1778778860927,38.05,81764.76,44.3,0.45984,0.00019,21.58963]
[1778778860964,38.05,81759.96,44.3,0.45891,0.00019,21.58324]
[1778778861093,38.05,81759.96,44.3,0.45891,0.00019,21.58324]
[1778778861120,38.05,81759.96,44.3,0.45891,0.00019,21.58324]
[1778778861567,38.05,81759.96,44.3,0.45891,0.00019,21.58324]
[1778778861616,38.05,81759.96,44.3,0.45891,0.00019,21.58324]
[1778778861620,38.05,81759.96,44.3,0.45891,0.00019,21.58324]
[1778778861652,38.05,81759.96,44.3,0.45891,0.00019,21.58324]
[1778778861809,38.05,81753.2,44.3,0.45762,0.00019,21.57407]
[1778778862054,38.05,81753.2,44.3,0.45762,0.00019,21.57407]
[1778778862134,38.05,81753.2,44.3,0.45762,0.00019,21.57407]
[1778778862202,38.05,81753.2,44.3,0.45762,0.00019,21.57407]
[1778778862323,38.05,81759.87,44.3,0.4589,0.00019,21.58311]
[1778778863908,38.05,81759.87,44.3,0.4589,0.00019,21.58311]
[1778778864159,38.05,81763.88,44.3,0.45966,0.00019,21.58844]
[1778778864350,38.05,81769.09,44.3,0.46066,0.00019,21.59525]
[1778778865942,38.05,81769.09,44.3,0.46066,0.00019,21.59525]
[1778778867695,38.04,81772.26,44.3,0.46127,0.00019,21.59932]
[1778778867712,38.04,81772.26,44.3,0.46127,0.00019,21.59932]
[1778778873454,38.04,81766.3,44.3,0.46011,0.00019,21.58686]
[1778778874163,38.04,81770.17,44.3,0.46085,0.00019,21.59189]
[1778778874967,38.04,81770.17,44.3,0.46085,0.00019,21.59189]
[1778778874580,38.04,81776.33,44.3,0.46203,0.00019,21.59973]
[1778778875488,38.04,81776.33,44.3,0.46203,0.00019,21.59973]
[1778778875840,38.04,81776.33,44.3,0.46203,0.00019,21.59973]
[1778778876316,38.03,81777.68,44.3,0.46228,0.00019,21.60141]
[1778778876377,38.03,81777.68,44.3,0.46228,0.00019,21.60141]
[1778778877152,38.03,81777.47,44.3,0.46224,0.00019,21.60115]
[1778778877272,38.03,81777.47,44.3,0.46224,0.00019,21.60115]
[1778778877282,38.03,81777.47,44.3,0.46224,0.00019,21.60115]
[1778778877437,38.03,81769.56,44.3,0.46072,0.00019,21.59106]
[1778778878126,38.03,81769.56,44.3,0.46072,0.00019,21.59106]
[1778778878256,38.03,81769.56,44.3,0.46072,0.00019,21.59106]
[1778778878561,38.03,81761.21,44.3,0.45912,0.00019,21.58008]
[1778778880272,38.03,81760.44,44.3,0.45897,0.00019,21.57905]
[1778778881274,38.03,81755.86,44.3,0.45809,0.00019,21.57286]
[1778778881463,38.03,81755.86,44.3,0.45809,0.00019,21.57286]
[1778778883362,38.03,81755.18,44.3,0.45796,0.00019,21.57193]
[1778778884062,38.03,81753.7,44.3,0.45768,0.00019,21.5699]
[1778778884964,38.03,81753.7,44.3,0.45768,0.00019,21.5699]
[1778778886235,38.03,81752.58,44.3,0.45746,0.00019,21.56835]
[1778778886919,38.03,81752.58,44.3,0.45746,0.00019,21.56835]
[1778778887033,38.03,81752.58,44.3,0.45746,0.00019,21.56835]
[1778778887043,38.03,81747.71,44.3,0.45653,0.00019,21.56159]
[1778778887286,38.03,81747.71,44.3,0.45653,0.00019,21.56159]
[1778778887296,38.03,81747.71,44.3,0.45653,0.00019,21.56159]
[1778778887574,38.03,81747.71,44.3,0.45653,0.00019,21.56159]
[1778778887605,38.03,81747.71,44.3,0.45653,0.00019,21.56159]
[1778778887661,38.03,81747.71,44.3,0.45653,0.00019,21.56159]
[1778778887797,38.03,81747.71,44.3,0.45653,0.00019,21.56159]
[1778778887816,38.03,81747.71,44.3,0.45653,0.00019,21.56159]
[1778778887914,38.03,81747.71,44.3,0.45653,0.00019,21.56159]
[1778778888014,38.03,81739.34,44.3,0.45492,0.00019,21.54968]
[1778778888141,38.03,81739.34,44.3,0.45492,0.00019,21.54968]
[1778778888924,38.03,81739.34,44.3,0.45492,0.00019,21.54968]
[1778778889018,38.03,81739.34,44.3,0.45492,0.00019,21.54968]
[1778778888972,38.03,81725.09,44.3,0.45219,0.00019,21.5286]
[1778778889232,38.03,81725.09,44.3,0.45219,0.00019,21.5286]
[1778778889510,38.03,81725.09,44.3,0.45219,0.00019,21.5286]
[1778778890058,38.03,81725.09,44.3,0.45219,0.00019,21.5286]
[1778778890485,38.03,81724.23,44.3,0.45203,0.00019,21.5273]
[1778778890506,38.03,81724.23,44.3,0.45203,0.00019,21.5273]
[1778778891821,38.03,81723.36,44.3,0.45186,0.00019,21.52598]
[1778778891829,38.03,81723.36,44.3,0.45186,0.00019,21.52598]
[1778778891974,38.03,81723.36,44.3,0.45186,0.00019,21.52598]
[1778778892003,38.03,81723.36,44.3,0.45186,0.00019,21.52598]
[1778778892046,38.03,81723.36,44.3,0.45186,0.00019,21.52598]
[1778778892198,38.03,81719.54,44.3,0.45113,0.00019,21.52013]
[1778778892239,38.03,81719.54,44.3,0.45113,0.00019,21.52013]
[1778778892252,38.03,81719.54,44.3,0.45113,0.00019,21.52013]
[1778778892761,38.03,81719.54,44.3,0.45113,0.00019,21.52013]
[1778778892940,38.03,81709.32,44.3,0.44917,0.00019,21.5041]
[1778778893093,38.03,81709.32,44.3,0.44917,0.00019,21.5041]
[1778778893413,38.03,81709.32,44.3,0.44917,0.00019,21.5041]
[1778778893435,38.03,81709.32,44.3,0.44917,0.00019,21.5041]
[1778778893673,38.03,81709.32,44.3,0.44917,0.00019,21.5041]
[1778778893822,38.03,81709.32,44.3,0.44917,0.00019,21.5041]
[1778778893888,38.03,81711.46,44.3,0.44958,0.00019,21.5075]
[1778778894399,38.03,81711.46,44.3,0.44958,0.00019,21.5075]
[1778778894754,38.03,81711.46,44.3,0.44958,0.00019,21.5075]
[1778778895247,38.03,81709.51,44.3,0.44921,0.00019,21.5044]
[1778778895353,38.03,81709.51,44.3,0.44921,0.00019,21.5044]
[1778778895689,38.03,81709.51,44.3,0.44921,0.00019,21.5044]
[1778778895917,38.03,81709.51,44.3,0.44921,0.00019,21.5044]
[1778778896023,38.03,81714.67,44.3,0.4502,0.00019,21.51256]
[1778778896248,38.03,81714.67,44.3,0.4502,0.00019,21.51256]
[1778778896302,38.03,81714.67,44.3,0.4502,0.00019,21.51256]
[1778778896756,38.03,81714.67,44.3,0.4502,0.00019,21.51256]
[1778778896926,38.03,81714.67,44.3,0.4502,0.00019,21.51256]
[1778778897087,38.03,81715.5,44.3,0.45036,0.00019,21.51387]
[1778778897258,38.03,81715.5,44.3,0.45036,0.00019,21.51387]
[1778778897684,38.03,81715.5,44.3,0.45036,0.00019,21.51387]
[1778778898799,38.03,81714.58,44.3,0.45018,0.00019,21.51243]
[1778778899429,38.03,81713.59,44.3,0.44999,0.00019,21.51088]
[1778778901166,38.03,81716.99,44.3,0.45064,0.00019,21.5162]
[1778778901380,38.03,81716.99,44.3,0.45064,0.00019,21.5162]
[1778778901454,38.03,81716.99,44.3,0.45064,0.00019,21.5162]
[1778778901526,38.03,81716.99,44.3,0.45064,0.00019,21.5162]
[1778778901539,38.03,81716.99,44.3,0.45064,0.00019,21.5162]
[1778778901644,38.03,81716.99,44.3,0.45064,0.00019,21.5162]
[1778778901917,38.03,81716.99,44.3,0.45064,0.00019,21.5162]
[1778778901951,38.03,81716.99,44.3,0.45064,0.00019,21.5162]
[1778778902041,38.03,81716.99,44.3,0.45064,0.00019,21.5162]
[1778778902063,38.03,81716.99,44.3,0.45064,0.00019,21.5162]
[1778778902062,38.03,81714.15,44.3,0.4501,0.00019,21.51175]
[1778778902162,38.03,81714.15,44.3,0.4501,0.00019,21.51175]
[1778778902268,38.03,81714.15,44.3,0.4501,0.00019,21.51175]
[1778778902725,38.03,81714.15,44.3,0.4501,0.00019,21.51175]
[1778778902736,38.03,81714.15,44.3,0.4501,0.00019,21.51175]
[1778778902896,38.03,81714.15,44.3,0.4501,0.00019,21.51175]
[1778778902979,38.03,81714.15,44.3,0.4501,0.00019,21.51175]
[1778778903052,38.03,81699.89,44.3,0.44737,0.00019,21.48888]
[1778778903147,38.03,81699.89,44.3,0.44737,0.00019,21.48888]
[1778778903563,38.03,81699.89,44.3,0.44737,0.00019,21.48888]
[1778778904045,38.03,81699.89,44.3,0.44737,0.00019,21.48888]
[1778778903974,38.03,81705.52,44.3,0.44845,0.00019,21.49803]
[1778778904103,38.03,81705.52,44.3,0.44845,0.00019,21.49803]
[1778778905010,38.03,81711.31,44.3,0.44955,0.00019,21.50726]
[1778778905427,38.03,81711.31,44.3,0.44955,0.00019,21.50726]
[1778778905596,38.03,81711.31,44.3,0.44955,0.00019,21.50726]
[1778778905639,38.03,81711.31,44.3,0.44955,0.00019,21.50726]
[1778778905699,38.03,81711.31,44.3,0.44955,0.00019,21.50726]
[1778778905742,38.03,81711.31,44.3,0.44955,0.00019,21.50726]
[1778778905810,38.03,81711.31,44.3,0.44955,0.00019,21.50726]
[1778778905861,38.03,81711.31,44.3,0.44955,0.00019,21.50726]
[1778778905917,38.03,81711.31,44.3,0.44955,0.00019,21.50726]
[1778778905923,38.03,81711.31,44.3,0.44955,0.00019,21.50726]
[1778778906017,38.03,81711.31,44.3,0.44955,0.00019,21.50726]
[1778778906074,38.03,81698.27,44.3,0.44706,0.00019,21.48621]
[1778778906399,38.03,81698.27,44.3,0.44706,0.00019,21.48621]
[1778778906433,38.03,81698.27,44.3,0.44706,0.00019,21.48621]
[1778778906450,38.03,81698.27,44.3,0.44706,0.00019,21.48621]
[1778778906730,38.03,81698.27,44.3,0.44706,0.00019,21.48621]
[1778778907023,38.03,81698.27,44.3,0.44706,0.00019,21.48621]
[1778778907048,38.03,81698.27,44.3,0.44706,0.00019,21.48621]
[1778778906960,38.03,81686.37,44.3,0.44477,0.00019,21.46622]
[1778778907221,38.03,81686.37,44.3,0.44477,0.00019,21.46622]
[1778778907653,38.03,81686.37,44.3,0.44477,0.00019,21.46622]
[1778778907734,38.03,81686.37,44.3,0.44477,0.00019,21.46622]
[1778778907818,38.03,81686.37,44.3,0.44477,0.00019,21.46622]
[1778778907917,38.03,81686.37,44.3,0.44477,0.00019,21.46622]
[1778778907988,38.03,81674.76,44.3,0.44255,0.00019,21.44607]
[1778778909305,38.03,81677.9,44.3,0.44315,0.00019,21.45158]
[1778778909542,38.03,81677.9,44.3,0.44315,0.00019,21.45158]
[1778778909688,38.02,81688.83,44.3,0.44524,0.00019,21.47038]
[1778778910523,38.02,81688.83,44.3,0.44524,0.00019,21.47038]
[1778778910557,38.02,81688.83,44.3,0.44524,0.00019,21.47038]
[1778778910590,38.02,81688.83,44.3,0.44524,0.00019,21.47038]
[1778778910610,38.02,81688.83,44.3,0.44524,0.00019,21.47038]
[1778778910612,38.02,81688.83,44.3,0.44524,0.00019,21.47038]
[1778778911046,38.02,81688.83,44.3,0.44524,0.00019,21.47038]
[1778778911071,38.02,81697.31,44.3,0.44686,0.00019,21.48453]
[1778778911533,38.02,81697.31,44.3,0.44686,0.00019,21.48453]
[1778778911602,38.02,81697.31,44.3,0.44686,0.00019,21.48453]
[1778778911699,38.02,81697.31,44.3,0.44686,0.00019,21.48453]
[1778778911979,38.02,81697.31,44.3,0.44686,0.00019,21.48453]
[1778778912058,38.02,81697.31,44.3,0.44686,0.00019,21.48453]
[1778778912181,38.02,81700.87,44.3,0.44754,0.00019,21.49036]
[1778778913060,38.02,81700.87,44.3,0.44754,0.00019,21.49036]
[1778778913717,38.02,81705.0,44.3,0.44833,0.00019,21.49705]
[1778778915475,38.02,81705.66,44.3,0.44845,0.00019,21.4981]
[1778778916532,38.01,81705.22,44.3,0.44836,0.00019,21.49737]
[1778778917396,38.01,81703.49,44.3,0.44803,0.00019,21.49456]
[1778778917673,38.01,81703.49,44.3,0.44803,0.00019,21.49456]
[1778778917961,38.01,81703.49,44.3,0.44803,0.00019,21.49456]
[1778778917984,38.01,81703.49,44.3,0.44803,0.00019,21.49456]
[1778778918053,38.01,81703.61,44.3,0.44805,0.00019,21.49472]
[1778778918970,38.01,81703.61,44.3,0.44805,0.00019,21.49472]
[1778778919460,38.01,81701.39,44.3,0.44762,0.00019,21.49109]
[1778778920228,38.01,81700.84,44.3,0.44752,0.00019,21.49019]
[1778778920241,38.01,81700.84,44.3,0.44752,0.00019,21.49019]
[1778778920514,38.01,81700.84,44.3,0.44752,0.00019,21.49019]
[1778778921309,38.01,81699.18,44.3,0.4472,0.00019,21.48745]
[1778778921889,38.01,81699.18,44.3,0.4472,0.00019,21.48745]
[1778778921892,38.01,81699.18,44.3,0.4472,0.00019,21.48745]
[1778778921913,38.01,81699.18,44.3,0.4472,0.00019,21.48745]
[1778778922989,38.01,81695.0,44.3,0.44639,0.00019,21.48051]
[1778778923031,38.0,81686.32,44.3,0.44473,0.00019,21.46586]
[1778778923489,38.0,81686.32,44.3,0.44473,0.00019,21.46586]
[1778778923550,38.0,81686.32,44.3,0.44473,0.00019,21.46586]
[1778778923558,38.0,81686.32,44.3,0.44473,0.00019,21.46586]
[1778778923723,38.0,81686.32,44.3,0.44473,0.00019,21.46586]
[1778778923858,38.0,81686.32,44.3,0.44473,0.00019,21.46586]
[1778778923949,38.0,81686.32,44.3,0.44473,0.00019,21.46586]
[1778778923989,38.0,81686.32,44.3,0.44473,0.00019,21.46586]
[1778778924092,38.0,81686.32,44.3,0.44473,0.00019,21.46586]
[1778778924142,38.0,81683.11,44.3,0.44411,0.00019,21.4603]
[1778778924795,38.0,81675.56,44.3,0.44266,0.00019,21.44714]
[1778778926812,38.0,81669.9,44.3,0.44158,0.00019,21.43708]
[1778778927272,38.0,81669.9,44.3,0.44158,0.00019,21.43708]
[1778778928533,38.0,81666.94,44.3,0.44101,0.00019,21.43177]
[1778778928680,38.0,81666.94,44.3,0.44101,0.00019,21.43177]
[1778778929572,38.0,81665.74,44.3,0.44079,0.00019,21.42961]
[1778778930016,38.0,81665.74,44.3,0.44079,0.00019,21.42961]
[1778778930047,38.0,81658.17,44.3,0.43934,0.00019,21.41578]
[1778778931355,38.0,81659.44,44.3,0.43958,0.00019,21.41811]
[1778778931541,38.0,81659.44,44.3,0.43958,0.00019,21.41811]
[1778778931650,38.0,81659.44,44.3,0.43958,0.00019,21.41811]
[1778778931658,38.0,81659.44,44.3,0.43958,0.00019,21.41811]
[1778778931797,38.0,81659.44,44.3,0.43958,0.00019,21.41811]
[1778778932369,38.0,81656.54,44.3,0.43901,0.00019,21.40802]
[1778778934135,38.0,81650.9,44.3,0.43793,0.00019,21.39749]
[1778778937695,38.0,81652.0,44.3,0.43815,0.00019,21.39956]
[1778778937714,38.0,81652.0,44.3,0.43815,0.00019,21.39956]
[1778778937771,38.0,81652.0,44.3,0.43815,0.00019,21.39956]
[1778778938060,38.0,81652.0,44.3,0.43815,0.00019,21.39956]
[1778778938161,38.0,81647.66,44.3,0.43732,0.00019,21.39138]
[1778778938278,38.0,81647.66,44.3,0.43732,0.00019,21.39138]
[1778778938336,38.0,81647.66,44.3,0.43732,0.00019,21.39138]
[1778778938487,38.0,81647.66,44.3,0.43732,0.00019,21.39138]
[1778778938800,38.0,81647.66,44.3,0.43732,0.00019,21.39138]
[1778778939012,38.0,81647.66,44.3,0.43732,0.00019,21.39138]
[1778778939622,38.0,81647.07,44.3,0.43721,0.00019,21.39026]
[1778778939681,38.0,81647.07,44.3,0.43721,0.00019,21.39026]
[1778778941423,38.0,81641.11,44.3,0.43607,0.00019,21.37886]
[1778778942171,38.0,81640.93,44.3,0.43603,0.00019,21.37852]
[1778778942819,38.0,81640.93,44.3,0.43603,0.00019,21.37852]
[1778778943266,38.0,81642.02,44.3,0.43624,0.00019,21.38063]
[1778778944023,38.0,81642.02,44.3,0.43624,0.00019,21.38063]
[1778778944029,38.0,81642.02,44.3,0.43624,0.00019,21.38063]
[1778778944677,38.0,81641.25,44.3,0.4361,0.00019,21.37917]
[1778778945400,38.0,81639.58,44.3,0.43578,0.00019,21.37594]
[1778778945417,38.0,81639.58,44.3,0.43578,0.00019,21.37594]
[1778778945436,38.0,81639.58,44.3,0.43578,0.00019,21.37594]
[1778778945458,38.0,81639.58,44.3,0.43578,0.00019,21.37594]
[1778778945805,38.0,81639.58,44.3,0.43578,0.00019,21.37594]
[1778778945872,38.0,81639.58,44.3,0.43578,0.00019,21.37594]
[1778778945965,38.0,81639.58,44.3,0.43578,0.00019,21.37594]
[1778778946113,38.01,81621.28,44.3,0.43229,0.00019,21.33969]
[1778778946902,38.01,81621.28,44.3,0.43229,0.00019,21.33969]
[1778778947031,38.01,81621.28,44.3,0.43229,0.00019,21.33969]
[1778778947096,38.0,81608.29,44.3,0.42981,0.00019,21.31294]
[1778778947175,38.0,81608.29,44.3,0.42981,0.00019,21.31294]
[1778778947323,38.0,81608.29,44.3,0.42981,0.00019,21.31294]
[1778778947340,38.0,81608.29,44.3,0.42981,0.00019,21.31294]
[1778778948042,38.0,81608.29,44.3,0.42981,0.00019,21.31294]
[1778778948047,38.0,81608.29,44.3,0.42981,0.00019,21.31294]
[1778778948116,38.0,81606.36,44.3,0.42944,0.00019,21.30881]
[1778778948568,38.0,81606.36,44.3,0.42944,0.00019,21.30881]
[1778778949527,38.0,81604.77,44.3,0.42913,0.00019,21.30547]
[1778778950127,38.0,81604.77,44.3,0.42913,0.00019,21.30547]
[1778778950263,38.0,81603.2,44.3,0.42883,0.00019,21.30212]
[1778778950688,38.0,81603.2,44.3,0.42883,0.00019,21.30212]
[1778778951053,38.0,81603.2,44.3,0.42883,0.00019,21.30212]
[1778778951058,38.0,81603.2,44.3,0.42883,0.00019,21.30212]
[1778778951102,38.0,81603.2,44.3,0.42883,0.00019,21.30212]
[1778778951085,37.99,81595.29,44.3,0.42732,0.00019,21.28517]
[1778778951572,37.99,81595.29,44.3,0.42732,0.00019,21.28517]
[1778778952380,37.99,81597.91,44.3,0.42782,0.00019,21.29079]
[1778778952423,37.99,81597.91,44.3,0.42782,0.00019,21.29079]
[1778778953265,37.99,81598.05,44.3,0.42784,0.00019,21.29106]
[1778778953281,37.99,81598.05,44.3,0.42784,0.00019,21.29106]
[1778778953341,37.99,81598.05,44.3,0.42784,0.00019,21.29106]
[1778778953405,37.99,81598.05,44.3,0.42784,0.00019,21.29106]
[1778778953482,37.99,81598.05,44.3,0.42784,0.00019,21.29106]
[1778778953547,37.99,81598.05,44.3,0.42784,0.00019,21.29106]
[1778778954053,37.99,81598.05,44.3,0.42784,0.00019,21.29106]
[1778778954066,37.98,81591.82,44.3,0.42662,0.00019,21.27727]
[1778778954580,37.98,81591.82,44.3,0.42662,0.00019,21.27727]
[1778778954645,37.98,81591.82,44.3,0.42662,0.00019,21.27727]
[1778778955093,37.98,81591.82,44.3,0.42662,0.00019,21.27727]
[1778778955164,37.97,81591.86,44.3,0.42662,0.00019,21.27733]
[1778778955280,37.97,81591.86,44.3,0.42662,0.00019,21.27733]
[1778778955759,37.97,81591.86,44.3,0.42662,0.00019,21.27733]
[1778778957170,37.96,81597.25,44.3,0.42762,0.00019,21.28867]
[1778778958150,37.96,81595.82,44.3,0.42734,0.00019,21.28556]
[1778778958441,37.96,81595.82,44.3,0.42734,0.00019,21.28556]
[1778778958459,37.96,81595.82,44.3,0.42734,0.00019,21.28556]
[1778778958470,37.96,81595.82,44.3,0.42734,0.00019,21.28556]
[1778778959076,37.96,81589.8,44.3,0.42619,0.00019,21.27248]
[1778778959260,37.96,81589.8,44.3,0.42619,0.00019,21.27248]
[1778778959787,37.96,81589.8,44.3,0.42619,0.00019,21.27248]
[1778778959808,37.96,81589.8,44.3,0.42619,0.00019,21.27248]
[1778778960083,37.96,81595.19,44.3,0.42722,0.00019,21.28418]
[1778778960240,37.96,81595.19,44.3,0.42722,0.00019,21.28418]
[1778778960259,37.96,81595.19,44.3,0.42722,0.00019,21.28418]
[1778778960833,37.96,81595.19,44.3,0.42722,0.00019,21.28418]
[1778778960894,37.96,81595.19,44.3,0.42722,0.00019,21.28418]
[1778778960948,37.96,81595.19,44.3,0.42722,0.00019,21.28418]
[1778778961665,37.95,81595.42,44.3,0.42724,0.00019,21.2844]
[1778778963104,37.94,81604.26,44.3,0.42892,0.00019,21.30323]
[1778778964563,37.94,81606.11,44.3,0.42927,0.00019,21.3071]
[1778778964969,37.94,81606.11,44.3,0.42927,0.00019,21.3071]
[1778778965033,37.94,81606.11,44.3,0.42927,0.00019,21.3071]
[1778778965120,37.94,81606.11,44.3,0.42927,0.00019,21.3071]
[1778778965972,37.94,81610.2,44.3,0.43004,0.00019,21.31563]
[1778778967069,37.94,81607.52,44.3,0.42953,0.00019,21.30999]
[1778778967079,37.94,81607.52,44.3,0.42953,0.00019,21.30999]
[1778778967847,37.94,81606.45,44.3,0.42932,0.00019,21.3077]
[1778778967996,37.94,81606.45,44.3,0.42932,0.00019,21.3077]
[1778778968140,37.93,81600.57,44.3,0.42819,0.00019,21.2952]
[1778778968713,37.93,81600.57,44.3,0.42819,0.00019,21.2952]
[1778778968867,37.93,81600.57,44.3,0.42819,0.00019,21.2952]
[1778778968943,37.93,81600.57,44.3,0.42819,0.00019,21.2952]
[1778778969147,37.93,81594.27,44.3,0.42699,0.00019,21.28164]
[1778778970158,37.93,81594.27,44.3,0.42699,0.00019,21.28164]
[1778778970496,37.93,81592.89,44.3,0.42672,0.00019,21.27862]
[1778778970952,37.93,81592.89,44.3,0.42672,0.00019,21.27862]
[1778778971026,37.93,81592.89,44.3,0.42672,0.00019,21.27862]
[1778778971079,37.93,81592.89,44.3,0.42672,0.00019,21.27862]
[1778778971175,37.93,81592.89,44.3,0.42672,0.00019,21.27859]
[1778778971976,37.93,81592.89,44.3,0.42672,0.00019,21.27859]
[1778778972077,37.93,81599.45,44.3,0.42797,0.00019,21.29273]
[1778778972495,37.93,81599.45,44.3,0.42797,0.00019,21.29273]
[1778778972547,37.93,81599.45,44.3,0.42797,0.00019,21.29273]
[1778778972584,37.93,81599.45,44.3,0.42797,0.00019,21.29273]
[1778778973347,37.93,81601.22,44.3,0.42831,0.00019,21.29648]
[1778778973350,37.93,81601.22,44.3,0.42831,0.00019,21.29648]
[1778778974525,37.93,81598.16,44.3,0.42772,0.00019,21.2899]
[1778778975023,37.93,81598.16,44.3,0.42772,0.00019,21.2899]
[1778778975099,37.93,81598.16,44.3,0.42772,0.00019,21.2899]
[1778778975926,37.93,81597.24,44.3,0.42754,0.00019,21.28789]
[1778778976138,37.93,81597.24,44.3,0.42754,0.00019,21.28789]
[1778778976101,37.92,81612.99,44.3,0.43054,0.00019,21.32109]
[1778778976191,37.92,81612.99,44.3,0.43054,0.00019,21.32109]
[1778778976234,37.92,81612.99,44.3,0.43054,0.00019,21.32109]
[1778778976304,37.92,81612.99,44.3,0.43054,0.00019,21.32109]
[1778778976384,37.92,81612.99,44.3,0.43054,0.00019,21.32109]
[1778778976621,37.92,81625.14,44.3,0.43286,0.00019,21.34594]
[1778778977275,37.92,81625.14,44.3,0.43286,0.00019,21.34594]
[1778778977549,37.92,81625.14,44.3,0.43286,0.00019,21.34594]
[1778778977769,37.92,81625.14,44.3,0.43286,0.00019,21.34594]
[1778778977779,37.92,81625.14,44.3,0.43286,0.00019,21.34594]
[1778778977822,37.92,81625.14,44.3,0.43286,0.00019,21.34594]
[1778778978096,37.92,81625.14,44.3,0.43286,0.00019,21.34594]
[1778778977836,37.92,81630.46,44.3,0.43388,0.00019,21.35661]
[1778778978174,37.92,81630.46,44.3,0.43388,0.00019,21.35661]
[1778778978322,37.92,81630.46,44.3,0.43388,0.00019,21.35661]
[1778778978525,37.92,81630.46,44.3,0.43388,0.00019,21.35661]
[1778778979731,37.92,81621.11,44.3,0.43209,0.00019,21.33778]
[1778778982552,37.92,81618.39,44.3,0.43157,0.00019,21.33221]
[1778778986035,37.92,81624.63,44.3,0.43276,0.00019,21.34488]
[1778778986124,37.92,81624.63,44.3,0.43276,0.00019,21.34488]
[1778778986157,37.92,81624.63,44.3,0.43276,0.00019,21.34488]
[1778778987133,37.92,81625.68,44.3,0.43296,0.00019,21.34698]
[1778778987137,37.92,81625.68,44.3,0.43296,0.00019,21.34698]
[1778778987159,37.92,81626.25,44.3,0.43307,0.00019,21.34813]
[1778778987188,37.92,81626.25,44.3,0.43307,0.00019,21.34813]
[1778778987202,37.92,81626.25,44.3,0.43307,0.00019,21.34813]
[1778778987254,37.92,81626.25,44.3,0.43307,0.00019,21.34813]
[1778778987261,37.92,81626.25,44.3,0.43307,0.00019,21.34813]
[1778778987296,37.92,81626.25,44.3,0.43307,0.00019,21.34813]
[1778778987370,37.92,81626.25,44.3,0.43307,0.00019,21.34813]
[1778778987478,37.92,81626.25,44.3,0.43307,0.00019,21.34813]
[1778778987650,37.92,81626.25,44.3,0.43307,0.00019,21.34813]
[1778778988179,37.92,81626.25,44.3,0.43307,0.00019,21.34813]
[1778778988020,37.92,81629.74,44.3,0.43373,0.00019,21.35511]
[1778778988243,37.92,81629.74,44.3,0.43373,0.00019,21.35511]
[1778778988325,37.92,81629.74,44.3,0.43373,0.00019,21.35511]
[1778778988392,37.92,81629.74,44.3,0.43373,0.00019,21.35511]
[1778778988890,37.92,81629.74,44.3,0.43373,0.00019,21.35511]
[1778778988914,37.92,81629.74,44.3,0.43373,0.00019,21.35511]
[1778778988975,37.92,81629.74,44.3,0.43373,0.00019,21.35511]
[1778778989001,37.92,81617.96,44.3,0.43148,0.00019,21.33128]
[1778778989682,37.92,81617.96,44.3,0.43148,0.00019,21.33128]
[1778778990060,37.92,81617.96,44.3,0.43148,0.00019,21.33128]
[1778778990070,37.91,81609.98,44.3,0.42995,0.00019,21.31468]
[1778778991238,37.91,81607.5,44.3,0.42948,0.00019,21.30949]
[1778778993563,37.91,81608.6,44.3,0.42966,0.00019,21.30696]
[1778778996409,37.9,81610.83,44.3,0.43007,0.00019,21.31149]
[1778778996425,37.9,81610.83,44.3,0.43007,0.00019,21.31149]
[1778778996440,37.9,81610.83,44.3,0.43007,0.00019,21.31149]
[1778778996523,37.9,81610.83,44.3,0.43007,0.00019,21.31149]
[1778778996533,37.9,81610.83,44.3,0.43007,0.00019,21.31149]
[1778778996606,37.9,81610.83,44.3,0.43007,0.00019,21.31149]
[1778778996864,37.9,81610.83,44.3,0.43007,0.00019,21.31149]
[1778778996867,37.9,81602.68,44.3,0.42851,0.00019,21.29427]
[1778778997551,37.9,81602.68,44.3,0.42851,0.00019,21.29427]
[1778778997649,37.9,81602.68,44.3,0.42851,0.00019,21.29427]
[1778778998179,37.9,81594.34,44.3,0.42691,0.00019,21.27624]
[1778779003272,37.88,81593.51,44.3,0.42672,0.00019,21.27417]
[1778779004246,37.88,81593.04,44.3,0.42662,0.00019,21.27308]
[1778779004551,37.88,81593.04,44.3,0.42662,0.00019,21.27308]
[1778779005692,37.88,81588.11,44.3,0.42568,0.00019,21.26222]
[1778779005795,37.88,81588.11,44.3,0.42568,0.00019,21.26222]
[1778779005982,37.88,81588.11,44.3,0.42568,0.00019,21.26222]
[1778779006064,37.87,81581.86,44.3,0.42448,0.00019,21.2483]
[1778779006427,37.87,81573.25,44.3,0.42283,0.00019,21.22888]
[1778779008697,37.87,81571.05,44.3,0.42241,0.00019,21.22379]
[1778779009514,37.87,81575.03,44.3,0.42316,0.00019,21.23277]
[1778779009683,37.87,81575.03,44.3,0.42316,0.00019,21.23277]
[1778779011351,37.86,81572.68,44.3,0.4227,0.00019,21.22731]
[1778779011581,37.86,81572.68,44.3,0.4227,0.00019,21.22731]
[1778779013100,37.86,81562.98,44.3,0.42085,0.00019,21.205]
[1778779013285,37.86,81562.98,44.3,0.42085,0.00019,21.205]
[1778779013310,37.86,81562.98,44.3,0.42085,0.00019,21.205]
[1778779013354,37.86,81562.98,44.3,0.42085,0.00019,21.205]
[1778779013576,37.86,81562.98,44.3,0.42085,0.00019,21.205]
[1778779013684,37.86,81562.98,44.3,0.42085,0.00019,21.205]
[1778779013763,37.86,81562.98,44.3,0.42085,0.00019,21.205]
[1778779013766,37.86,81562.98,44.3,0.42085,0.00019,21.205]
[1778779013800,37.86,81562.98,44.3,0.42085,0.00019,21.205]
[1778779013813,37.86,81562.98,44.3,0.42085,0.00019,21.205]
[1778779013904,37.86,81562.98,44.3,0.42085,0.00019,21.205]
[1778779013928,37.86,81562.98,44.3,0.42085,0.00019,21.205]
[1778779013987,37.86,81562.98,44.3,0.42085,0.00019,21.205]
[1778779013987,37.86,81562.98,44.3,0.42085,0.00019,21.205]
[1778779014139,37.86,81562.98,44.3,0.42085,0.00019,21.205]
[1778779014100,37.86,81553.46,44.3,0.41904,0.00019,21.18267]
[1778779014578,37.86,81553.46,44.3,0.41904,0.00019,21.18267]
[1778779014734,37.86,81553.46,44.3,0.41904,0.00019,21.18267]
[1778779014786,37.86,81553.46,44.3,0.41904,0.00019,21.18267]
[1778779014796,37.86,81553.46,44.3,0.41904,0.00019,21.18267]
[1778779014842,37.86,81553.46,44.3,0.41904,0.00019,21.18267]
[1778779015160,37.86,81553.46,44.3,0.41904,0.00019,21.18267]
[1778779015171,37.86,81536.5,44.3,0.41581,0.00019,21.14182]
[1778779015671,37.86,81536.5,44.3,0.41581,0.00019,21.14182]
[1778779015714,37.86,81531.22,44.3,0.4148,0.00019,21.12873]
[1778779017114,37.86,81525.4,44.3,0.41369,0.00019,21.11423]
[1778779017749,37.86,81525.4,44.3,0.41369,0.00019,21.11423]
[1778779021127,37.86,81526.1,44.3,0.41382,0.00019,21.11593]
[1778779021219,37.86,81526.1,44.3,0.41382,0.00019,21.11593]
[1778779021434,37.86,81526.97,44.3,0.41399,0.00019,21.11809]
[1778779021866,37.86,81526.97,44.3,0.41399,0.00019,21.11809]
[1778779021931,37.85,81522.9,44.3,0.41321,0.00019,21.10788]
[1778779022988,37.85,81522.9,44.3,0.41321,0.00019,21.10788]
[1778779023075,37.85,81522.9,44.3,0.41321,0.00019,21.10788]
[1778779023443,37.85,81521.35,44.3,0.41291,0.00019,21.10391]
[1778779023935,37.85,81521.35,44.3,0.41291,0.00019,21.10391]
[1778779025182,37.85,81519.16,44.3,0.41249,0.00019,21.0983]
[1778779025284,37.85,81519.67,44.3,0.41258,0.00019,21.09946]
[1778779026877,37.85,81517.53,44.3,0.41217,0.00019,21.09403]
[1778779026972,37.85,81517.53,44.3,0.41217,0.00019,21.09403]
[1778779027433,37.84,81516.28,44.3,0.41193,0.00019,21.09079]
[1778779027488,37.84,81516.28,44.3,0.41193,0.00019,21.09079]
[1778779027531,37.84,81516.28,44.3,0.41193,0.00019,21.09079]
[1778779028347,37.84,81515.14,44.3,0.41171,0.00019,21.08782]
[1778779029685,37.84,81514.14,44.3,0.41151,0.00019,21.08514]
[1778779030574,37.84,81512.85,44.3,0.41126,0.00019,21.08183]
[1778779030662,37.84,81512.85,44.3,0.41126,0.00019,21.08183]
[1778779031567,37.83,81512.3,44.3,0.41115,0.00019,21.0803]
[1778779031649,37.83,81512.3,44.3,0.41115,0.00019,21.0803]
[1778779031950,37.83,81512.3,44.3,0.41115,0.00019,21.0803]
[1778779032052,37.83,81504.99,44.3,0.40976,0.00019,21.0614]
[1778779032841,37.83,81504.99,44.3,0.40976,0.00019,21.0614]
[1778779033054,37.83,81504.99,44.3,0.40976,0.00019,21.0614]
[1778779033539,37.82,81506.48,44.3,0.41,0.00019,21.06476]
[1778779034361,37.82,81508.05,44.3,0.4103,0.00019,21.06878]
[1778779035775,37.81,81508.09,44.3,0.4103,0.00019,21.06882]
[1778779036685,37.81,81504.97,44.3,0.40971,0.00019,21.06071]
[1778779036757,37.81,81504.97,44.3,0.40971,0.00019,21.06071]
[1778779036844,37.81,81504.97,44.3,0.40971,0.00019,21.06071]
[1778779038389,37.8,81500.98,44.3,0.40892,0.00019,21.04997]
[1778779039552,37.8,81502.95,44.3,0.40928,0.00019,21.05494]
[1778779039709,37.8,81502.95,44.3,0.40928,0.00019,21.05494]
[1778779040071,37.8,81502.95,44.3,0.40928,0.00019,21.05494]
[1778779040440,37.8,81505.77,44.3,0.40981,0.00019,21.06223]
[1778779040589,37.8,81505.77,44.3,0.40981,0.00019,21.06223]
[1778779040700,37.8,81505.77,44.3,0.40981,0.00019,21.06223]
[1778779040803,37.8,81505.77,44.3,0.40981,0.00019,21.06223]
[1778779041155,37.8,81505.77,44.3,0.40981,0.00019,21.06223]
[1778779041220,37.79,81518.75,44.3,0.41227,0.00019,21.09558]
[1778779041295,37.79,81518.75,44.3,0.41227,0.00019,21.09558]
[1778779041303,37.79,81518.75,44.3,0.41227,0.00019,21.09558]
[1778779041323,37.79,81518.75,44.3,0.41227,0.00019,21.09558]
[1778779041738,37.79,81518.75,44.3,0.41227,0.00019,21.09558]
[1778779041764,37.79,81528.4,44.3,0.41411,0.00019,21.11989]
[1778779042663,37.79,81528.4,44.3,0.41411,0.00019,21.11989]
[1778779042681,37.79,81528.4,44.3,0.41411,0.00019,21.11989]
[1778779042940,37.79,81528.4,44.3,0.41411,0.00019,21.11989]
[1778779044158,37.79,81530.42,44.3,0.41449,0.00019,21.12492]
[1778779044160,37.79,81543.02,44.3,0.41689,0.00019,21.15586]
[1778779044345,37.79,81543.02,44.3,0.41689,0.00019,21.15586]
[1778779045829,37.79,81542.29,44.3,0.41675,0.00019,21.15409]
[1778779046722,37.79,81544.67,44.3,0.4172,0.00019,21.15984]
[1778779046771,37.79,81544.67,44.3,0.4172,0.00019,21.15984]
[1778779047550,37.79,81545.05,44.3,0.41727,0.00019,21.16072]
[1778779048063,37.79,81545.05,44.3,0.41727,0.00019,21.16072]
[1778779048250,37.79,81551.31,44.3,0.41847,0.00019,21.17577]
[1778779048272,37.79,81551.31,44.3,0.41847,0.00019,21.17577]
[1778779049419,37.79,81555.82,44.3,0.41933,0.00019,21.18649]
[1778779049425,37.79,81555.82,44.3,0.41933,0.00019,21.18649]
[1778779049455,37.79,81555.82,44.3,0.41933,0.00019,21.18649]
[1778779049513,37.79,81555.82,44.3,0.41933,0.00019,21.18649]
[1778779049759,37.8,81567.53,44.3,0.42157,0.00019,21.21392]
[1778779050513,37.8,81567.53,44.3,0.42157,0.00019,21.21392]
[1778779050569,37.8,81567.53,44.3,0.42157,0.00019,21.21392]
[1778779050818,37.8,81567.53,44.3,0.42157,0.00019,21.21392]
[1778779050941,37.8,81567.53,44.3,0.42157,0.00019,21.21392]
[1778779050976,37.8,81567.53,44.3,0.42157,0.00019,21.21392]
[1778779051034,37.8,81567.53,44.3,0.42157,0.00019,21.21392]
[1778779051051,37.8,81567.53,44.3,0.42157,0.00019,21.21392]
[1778779051183,37.8,81567.53,44.3,0.42157,0.00019,21.21392]
[1778779051191,37.8,81567.53,44.3,0.42157,0.00019,21.21392]
[1778779051066,37.8,81580.15,44.3,0.42396,0.00019,21.2379]
[1778779051296,37.8,81580.15,44.3,0.42396,0.00019,21.2379]
[1778779051773,37.8,81588.66,44.3,0.42559,0.00019,21.25686]
[1778779054286,37.79,81593.24,44.3,0.42646,0.00019,21.26687]
[1778779054302,37.79,81593.24,44.3,0.42646,0.00019,21.26687]
[1778779055692,37.79,81595.45,44.3,0.42688,0.00019,21.27166]
[1778779056852,37.79,81592.84,44.3,0.42638,0.00019,21.26594]
[1778779056890,37.79,81592.84,44.3,0.42638,0.00019,21.26594]
[1778779057059,37.79,81592.84,44.3,0.42638,0.00019,21.26594]
[1778779057118,37.79,81592.84,44.3,0.42638,0.00019,21.26594]
[1778779057310,37.79,81590.79,44.3,0.42598,0.00019,21.26142]
[1778779057880,37.79,81590.79,44.3,0.42598,0.00019,21.26142]
[1778779057919,37.79,81581.46,44.3,0.42419,0.00019,21.24069]
[1778779059987,37.79,81577.67,44.3,0.42347,0.00019,21.23214]
[1778779060023,37.79,81577.67,44.3,0.42347,0.00019,21.23214]
[1778779060273,37.79,81577.06,44.3,0.42335,0.00019,21.23075]
[1778779062165,37.79,81573.68,44.3,0.4227,0.00019,21.22307]
[1778779062484,37.79,81572.04,44.3,0.42239,0.00019,21.21932]
[1778779064040,37.79,81576.48,44.3,0.42324,0.00019,21.22943]
[1778779066380,37.79,81580.18,44.3,0.42395,0.00019,21.23779]
[1778779067292,37.79,81579.94,44.3,0.4239,0.00019,21.23725]
[1778779067557,37.79,81579.94,44.3,0.4239,0.00019,21.23725]
[1778779070208,37.79,81579.95,44.3,0.4239,0.00019,21.23729]
[1778779070483,37.79,81581.6,44.3,0.42422,0.00019,21.241]
[1778779072767,37.79,81579.99,44.3,0.42391,0.00019,21.23739]
[1778779072772,37.79,81579.99,44.3,0.42391,0.00019,21.23739]
[1778779072778,37.79,81579.99,44.3,0.42391,0.00019,21.23739]
[1778779072912,37.79,81579.99,44.3,0.42391,0.00019,21.23739]
[1778779072961,37.79,81579.99,44.3,0.42391,0.00019,21.23739]
[1778779073272,37.79,81579.99,44.3,0.42391,0.00019,21.23739]
[1778779073478,37.79,81575.45,44.3,0.42305,0.00019,21.22714]
[1778779073848,37.79,81575.45,44.3,0.42305,0.00019,21.22714]
[1778779074273,37.79,81575.45,44.3,0.42305,0.00019,21.22714]
[1778779075156,37.79,81571.17,44.3,0.42223,0.00019,21.21737]
[1778779077296,37.79,81571.38,44.3,0.42227,0.00019,21.21783]
[1778779077309,37.79,81571.38,44.3,0.42227,0.00019,21.21783]
[1778779077957,37.79,81577.33,44.3,0.4234,0.00019,21.23137]
[1778779078459,37.79,81577.33,44.3,0.4234,0.00019,21.23137]
[1778779078964,37.79,81585.08,44.3,0.42488,0.00019,21.24876]
[1778779080467,37.79,81588.24,44.3,0.42549,0.00019,21.25578]
[1778779080498,37.79,81588.24,44.3,0.42549,0.00019,21.25578]
[1778779080549,37.79,81588.24,44.3,0.42549,0.00019,21.25578]
[1778779080602,37.79,81588.24,44.3,0.42549,0.00019,21.25578]
[1778779080680,37.79,81588.24,44.3,0.42549,0.00019,21.25578]
[1778779080717,37.79,81588.24,44.3,0.42549,0.00019,21.25578]
[1778779080864,37.79,81588.24,44.3,0.42549,0.00019,21.25578]
[1778779081174,37.79,81588.24,44.3,0.42549,0.00019,21.25578]
[1778779082282,37.79,81588.94,44.3,0.42563,0.00019,21.25735]
[1778779082386,37.79,81589.8,44.3,0.42579,0.00019,21.25925]
[1778779083212,37.79,81589.8,44.3,0.42579,0.00019,21.25925]
[1778779083213,37.79,81595.67,44.3,0.42692,0.00019,21.2721]
[1778779084124,37.79,81595.67,44.3,0.42692,0.00019,21.2721]
[1778779084146,37.79,81612.46,44.3,0.43013,0.00019,21.30787]
[1778779085162,37.79,81612.46,44.3,0.43013,0.00019,21.30787]
[1778779085447,37.79,81607.79,44.3,0.42923,0.00019,21.29798]
[1778779087653,37.78,81606.9,44.3,0.42905,0.00019,21.29606]
[1778779087825,37.78,81606.9,44.3,0.42905,0.00019,21.29606]
[1778779088828,37.78,81611.49,44.3,0.42993,0.00019,21.3057]
[1778779088844,37.78,81611.49,44.3,0.42993,0.00019,21.3057]
[1778779088860,37.78,81611.49,44.3,0.42993,0.00019,21.3057]
[1778779088873,37.78,81611.49,44.3,0.42993,0.00019,21.3057]
[1778779088930,37.78,81611.49,44.3,0.42993,0.00019,21.3057]
[1778779089036,37.78,81611.49,44.3,0.42993,0.00019,21.3057]
[1778779089049,37.78,81611.49,44.3,0.42993,0.00019,21.3057]
[1778779089217,37.78,81611.49,44.3,0.42993,0.00019,21.3057]
[1778779089254,37.78,81611.49,44.3,0.42993,0.00019,21.3057]
[1778779089113,37.78,81605.5,44.3,0.42878,0.00019,21.29302]
[1778779089362,37.78,81605.5,44.3,0.42878,0.00019,21.29302]
[1778779089390,37.78,81605.5,44.3,0.42878,0.00019,21.29302]
[1778779089545,37.78,81605.5,44.3,0.42878,0.00019,21.29302]
[1778779089892,37.78,81605.5,44.3,0.42878,0.00019,21.29302]
[1778779090023,37.78,81605.5,44.3,0.42878,0.00019,21.29302]
[1778779090138,37.78,81605.5,44.3,0.42878,0.00019,21.29302]
[1778779090149,37.78,81591.13,44.3,0.42602,0.00019,21.26192]
[1778779091088,37.78,81591.13,44.3,0.42602,0.00019,21.26192]
[1778779091104,37.78,81591.13,44.3,0.42602,0.00019,21.26192]
[1778779091344,37.78,81596.03,44.3,0.42696,0.00019,21.27259]
[1778779091387,37.78,81596.03,44.3,0.42696,0.00019,21.27259]
[1778779091431,37.78,81596.03,44.3,0.42696,0.00019,21.27259]
[1778779091459,37.78,81596.03,44.3,0.42696,0.00019,21.27259]
[1778779091503,37.78,81596.03,44.3,0.42696,0.00019,21.27259]
[1778779091613,37.78,81596.03,44.3,0.42696,0.00019,21.27259]
[1778779091807,37.78,81596.03,44.3,0.42696,0.00019,21.27259]
[1778779091874,37.78,81596.03,44.3,0.42696,0.00019,21.27259]
[1778779091969,37.78,81596.03,44.3,0.42696,0.00019,21.27259]
[1778779092210,37.78,81596.03,44.3,0.42696,0.00019,21.27259]
[1778779092250,37.78,81570.64,44.3,0.42209,0.00019,21.21581]
[1778779092755,37.78,81570.64,44.3,0.42209,0.00019,21.21581]
[1778779093092,37.78,81554.71,44.3,0.41905,0.00019,21.17862]
[1778779093430,37.78,81554.71,44.3,0.41905,0.00019,21.17862]
[1778779093644,37.78,81554.71,44.3,0.41905,0.00019,21.17862]
[1778779094151,37.78,81554.71,44.3,0.41905,0.00019,21.17862]
[1778779094186,37.78,81550.13,44.3,0.41818,0.00019,21.1677]
[1778779095164,37.78,81550.13,44.3,0.41818,0.00019,21.1677]
[1778779095197,37.78,81550.13,44.3,0.41818,0.00019,21.1677]
[1778779095297,37.78,81550.13,44.3,0.41818,0.00019,21.1677]
[1778779095296,37.78,81550.36,44.3,0.41823,0.00019,21.16828]
[1778779095355,37.78,81550.36,44.3,0.41823,0.00019,21.16828]
[1778779095435,37.78,81550.36,44.3,0.41823,0.00019,21.16828]
[1778779097809,37.78,81546.51,44.3,0.41749,0.00019,21.15905]
[1778779097811,37.78,81546.51,44.3,0.41749,0.00019,21.15905]
[1778779097853,37.78,81546.51,44.3,0.41749,0.00019,21.15905]
[1778779097968,37.78,81546.51,44.3,0.41749,0.00019,21.15905]
[1778779097981,37.78,81546.51,44.3,0.41749,0.00019,21.15905]
[1778779098098,37.78,81546.51,44.3,0.41749,0.00019,21.15905]
[1778779098100,37.78,81546.51,44.3,0.41749,0.00019,21.15905]
[1778779098115,37.78,81546.51,44.3,0.41749,0.00019,21.15905]
[1778779098140,37.78,81546.51,44.3,0.41749,0.00019,21.15905]
[1778779098288,37.78,81546.51,44.3,0.41749,0.00019,21.15905]
[1778779098299,37.78,81546.51,44.3,0.41749,0.00019,21.15905]
[1778779098302,37.78,81546.51,44.3,0.41749,0.00019,21.15905]
[1778779098225,37.78,81532.86,44.3,0.41489,0.00019,21.1257]
[1778779098928,37.78,81532.86,44.3,0.41489,0.00019,21.1257]
[1778779099089,37.78,81532.86,44.3,0.41489,0.00019,21.1257]
[1778779099125,37.78,81524.32,44.3,0.41327,0.00019,21.10439]
[1778779099517,37.78,81524.32,44.3,0.41327,0.00019,21.10439]
[1778779099539,37.78,81524.32,44.3,0.41327,0.00019,21.10439]
[1778779099600,37.78,81524.32,44.3,0.41327,0.00019,21.10439]
[1778779100738,37.78,81524.05,44.3,0.41321,0.00019,21.10363]
[1778779102182,37.77,81523.56,44.3,0.41311,0.00019,21.10233]
[1778779102347,37.77,81524.37,44.3,0.41326,0.00019,21.10425]
[1778779103334,37.77,81524.97,44.3,0.41337,0.00019,21.10576]
[1778779103504,37.77,81524.97,44.3,0.41337,0.00019,21.10576]
[1778779105678,37.77,81524.96,44.3,0.41336,0.00019,21.1056]
[1778779105759,37.77,81524.96,44.3,0.41336,0.00019,21.1056]
[1778779105864,37.77,81524.96,44.3,0.41336,0.00019,21.1056]
[1778779105928,37.77,81524.96,44.3,0.41336,0.00019,21.1056]
[1778779106091,37.77,81524.96,44.3,0.41336,0.00019,21.1056]
[1778779106118,37.77,81524.96,44.3,0.41336,0.00019,21.1056]
[1778779106162,37.77,81524.96,44.3,0.41336,0.00019,21.1056]
[1778779106589,37.76,81529.1,44.3,0.41414,0.00019,21.11592]
[1778779106731,37.76,81529.1,44.3,0.41414,0.00019,21.11592]
[1778779106819,37.76,81529.1,44.3,0.41414,0.00019,21.11592]
[1778779106878,37.76,81529.1,44.3,0.41414,0.00019,21.11592]
[1778779107133,37.76,81529.1,44.3,0.41414,0.00019,21.11592]
[1778779107149,37.76,81529.1,44.3,0.41414,0.00019,21.11592]
[1778779107288,37.76,81527.61,44.3,0.41386,0.00019,21.11216]
[1778779107432,37.76,81527.61,44.3,0.41386,0.00019,21.11216]
[1778779107478,37.76,81527.61,44.3,0.41386,0.00019,21.11216]
[1778779107576,37.76,81527.61,44.3,0.41386,0.00019,21.11216]
[1778779107898,37.76,81527.61,44.3,0.41386,0.00019,21.11216]
[1778779107958,37.76,81527.61,44.3,0.41386,0.00019,21.11216]
[1778779108230,37.76,81527.61,44.3,0.41386,0.00019,21.11216]
[1778779108263,37.76,81527.61,44.3,0.41386,0.00019,21.11216]
[1778779108291,37.76,81527.61,44.3,0.41386,0.00019,21.11216]
[1778779108201,37.76,81537.78,44.3,0.41579,0.00019,21.13732]
[1778779108395,37.76,81537.78,44.3,0.41579,0.00019,21.13732]
[1778779108570,37.76,81537.78,44.3,0.41579,0.00019,21.13732]
[1778779108592,37.76,81537.78,44.3,0.41579,0.00019,21.13732]
[1778779108645,37.76,81537.78,44.3,0.41579,0.00019,21.13732]
[1778779108648,37.76,81537.78,44.3,0.41579,0.00019,21.13732]
[1778779108673,37.76,81537.78,44.3,0.41579,0.00019,21.13732]
[1778779108764,37.76,81537.78,44.3,0.41579,0.00019,21.13732]
[1778779108802,37.76,81537.78,44.3,0.41579,0.00019,21.13732]
[1778779108974,37.76,81537.78,44.3,0.41579,0.00019,21.13732]
[1778779108998,37.76,81537.78,44.3,0.41579,0.00019,21.13732]
[1778779109329,37.76,81537.78,44.3,0.41579,0.00019,21.13732]
[1778779109209,37.76,81556.49,44.3,0.41936,0.00019,21.18243]
[1778779109468,37.76,81556.49,44.3,0.41936,0.00019,21.18243]
[1778779109647,37.76,81556.49,44.3,0.41936,0.00019,21.18243]
[1778779109657,37.76,81556.49,44.3,0.41936,0.00019,21.18243]
[1778779109695,37.76,81556.49,44.3,0.41936,0.00019,21.18243]
[1778779109755,37.76,81556.49,44.3,0.41936,0.00019,21.18243]
[1778779109849,37.76,81556.49,44.3,0.41936,0.00019,21.18243]
[1778779110287,37.76,81556.49,44.3,0.41936,0.00019,21.18243]
[1778779110309,37.76,81556.49,44.3,0.41936,0.00019,21.18243]
[1778779110325,37.76,81556.49,44.3,0.41936,0.00019,21.18243]
[1778779110289,37.76,81534.96,44.3,0.41525,0.00019,21.13038]
[1778779110848,37.76,81534.96,44.3,0.41525,0.00019,21.13038]
[1778779110920,37.76,81534.96,44.3,0.41525,0.00019,21.13038]
[1778779111225,37.76,81517.42,44.3,0.41189,0.00019,21.08158]
[1778779112286,37.76,81517.42,44.3,0.41189,0.00019,21.08158]
[1778779112401,37.76,81514.58,44.3,0.41136,0.00019,21.07435]
[1778779113281,37.76,81514.58,44.3,0.41136,0.00019,21.07435]
[1778779113306,37.76,81514.58,44.3,0.41136,0.00019,21.07435]
[1778779113349,37.77,81511.21,44.3,0.41073,0.00019,21.06581]
[1778779113527,37.77,81511.21,44.3,0.41073,0.00019,21.06581]
[1778779113603,37.77,81511.21,44.3,0.41073,0.00019,21.06581]
[1778779113735,37.77,81511.21,44.3,0.41073,0.00019,21.06581]
[1778779114067,37.77,81511.21,44.3,0.41073,0.00019,21.06581]
[1778779114206,37.77,81511.21,44.3,0.41073,0.00019,21.06581]
[1778779114231,37.77,81511.21,44.3,0.41073,0.00019,21.06581]
[1778779114297,37.77,81511.21,44.3,0.41073,0.00019,21.06581]
[1778779114252,37.77,81494.09,44.3,0.40747,0.00019,21.0209]
[1778779114670,37.77,81494.09,44.3,0.40747,0.00019,21.0209]
[1778779114731,37.77,81494.09,44.3,0.40747,0.00019,21.0209]
[1778779114738,37.77,81494.09,44.3,0.40747,0.00019,21.0209]
[1778779114948,37.77,81494.09,44.3,0.40747,0.00019,21.0209]
[1778779114997,37.77,81494.09,44.3,0.40747,0.00019,21.0209]
[1778779115211,37.77,81494.09,44.3,0.40747,0.00019,21.0209]
[1778779115241,37.77,81494.09,44.3,0.40747,0.00019,21.0209]
[1778779115258,37.77,81472.39,44.3,0.40337,0.00019,20.96206]
[1778779115591,37.77,81472.39,44.3,0.40337,0.00019,20.96206]
[1778779116199,37.77,81472.39,44.3,0.40337,0.00019,20.96206]
[1778779116225,37.77,81472.39,44.3,0.40337,0.00019,20.96206]
[1778779116300,37.77,81475.95,44.3,0.40404,0.00019,20.9719]
[1778779116631,37.77,81475.95,44.3,0.40404,0.00019,20.9719]
[1778779116645,37.77,81475.95,44.3,0.40404,0.00019,20.9719]
[1778779116762,37.77,81475.95,44.3,0.40404,0.00019,20.9719]
[1778779116781,37.77,81475.95,44.3,0.40404,0.00019,20.9719]
[1778779117263,37.77,81475.95,44.3,0.40404,0.00019,20.9719]
[1778779117336,37.77,81492.17,44.3,0.40712,0.00019,21.01595]
[1778779118290,37.77,81500.47,44.3,0.4087,0.00019,21.03803]
[1778779120304,37.78,81507.68,44.3,0.41008,0.00019,21.05699]
[1778779121114,37.78,81507.68,44.3,0.41008,0.00019,21.05699]
[1778779121122,37.78,81507.68,44.3,0.41008,0.00019,21.05699]
[1778779121321,37.78,81507.68,44.3,0.41008,0.00019,21.05699]
[1778779121808,37.78,81510.23,44.3,0.41057,0.00019,21.06365]
[1778779123340,37.78,81505.57,44.3,0.40969,0.00019,21.05158]
[1778779123728,37.78,81502.06,44.3,0.40902,0.00019,21.04243]
[1778779124332,37.78,81492.98,44.3,0.4073,0.00019,21.01841]
[1778779124369,37.78,81492.98,44.3,0.4073,0.00019,21.01841]
[1778779124945,37.78,81492.98,44.3,0.4073,0.00019,21.01841]
[1778779125339,37.78,81480.63,44.3,0.40496,0.00019,20.98509]
[1778779125368,37.78,81480.63,44.3,0.40496,0.00019,20.98509]
[1778779125685,37.78,81480.63,44.3,0.40496,0.00019,20.98509]
[1778779126346,37.78,81479.83,44.3,0.40481,0.00019,20.98291]
[1778779128475,37.78,81478.75,44.3,0.4046,0.00019,20.97991]
[1778779128609,37.78,81478.75,44.3,0.4046,0.00019,20.97991]
[1778779128640,37.78,81478.75,44.3,0.4046,0.00019,20.97991]
[1778779129126,37.78,81478.75,44.3,0.4046,0.00019,20.97991]
[1778779129367,37.77,81471.52,44.3,0.40322,0.00019,20.95988]
[1778779131006,37.77,81471.52,44.3,0.40322,0.00019,20.95988]
[1778779131020,37.77,81471.52,44.3,0.40322,0.00019,20.95988]
[1778779131141,37.77,81471.52,44.3,0.40322,0.00019,20.95988]
[1778779132639,37.77,81469.94,44.3,0.40292,0.00019,20.95545]
[1778779134337,37.77,81473.02,44.3,0.4035,0.00019,20.96396]
[1778779135633,37.77,81469.59,44.3,0.40284,0.00019,20.95434]
[1778779138579,37.79,81468.23,44.3,0.40263,0.00019,20.95116]
[1778779140221,37.8,81468.1,44.3,0.40264,0.00019,20.95127]
[1778779140273,37.8,81468.1,44.3,0.40264,0.00019,20.95127]
[1778779140290,37.8,81468.1,44.3,0.40264,0.00019,20.95127]
[1778779140362,37.8,81468.1,44.3,0.40264,0.00019,20.95127]
[1778779140472,37.8,81468.01,44.3,0.40262,0.00019,20.95107]
[1778779141815,37.8,81463.28,44.3,0.40173,0.00019,20.93791]
[1778779141833,37.8,81463.28,44.3,0.40173,0.00019,20.93791]
[1778779142295,37.8,81463.28,44.3,0.40173,0.00019,20.93791]
[1778779142531,37.8,81461.17,44.3,0.40134,0.00019,20.9321]
[1778779142706,37.8,81461.17,44.3,0.40134,0.00019,20.9321]
[1778779145003,37.8,81464.69,44.3,0.40201,0.00019,20.94198]
[1778779146065,37.8,81465.2,44.3,0.40211,0.00019,20.94341]
[1778779146513,37.81,81464.28,44.3,0.40193,0.00019,20.94087]
[1778779148525,37.81,81456.61,44.3,0.40049,0.00019,20.9194]
[1778779149010,37.81,81456.61,44.3,0.40049,0.00019,20.9194]
[1778779150597,37.82,81455.59,44.3,0.40032,0.00019,20.91681]
[1778779150613,37.82,81455.59,44.3,0.40032,0.00019,20.91681]
[1778779151276,37.82,81455.59,44.3,0.40032,0.00019,20.91681]
[1778779152167,37.82,81455.89,44.3,0.40038,0.00019,20.91768]
[1778779152245,37.82,81445.66,44.3,0.39845,0.00019,20.88844]
[1778779154236,37.82,81445.81,44.3,0.39848,0.00019,20.88891]
[1778779156721,37.82,81450.37,44.3,0.39935,0.00019,20.9021]
[1778779156821,37.82,81450.37,44.3,0.39935,0.00019,20.9021]
[1778779157924,37.82,81450.26,44.3,0.39933,0.00019,20.90181]
[1778779157933,37.82,81450.26,44.3,0.39933,0.00019,20.90181]
[1778779157979,37.82,81450.26,44.3,0.39933,0.00019,20.90181]
[1778779157985,37.83,81461.7,44.3,0.40151,0.00019,20.93448]
[1778779159164,37.83,81461.7,44.3,0.40151,0.00019,20.93448]
[1778779159185,37.83,81461.7,44.3,0.40151,0.00019,20.93448]
[1778779159229,37.83,81461.7,44.3,0.40151,0.00019,20.93448]
[1778779160042,37.83,81466.36,44.3,0.40239,0.00019,20.94751]
[1778779162441,37.83,81467.04,44.3,0.40252,0.00019,20.94945]
[1778779162497,37.83,81467.04,44.3,0.40252,0.00019,20.94945]
[1778779162519,37.83,81467.04,44.3,0.40252,0.00019,20.94945]
[1778779162612,37.83,81468.86,44.3,0.40287,0.00019,20.95455]
[1778779163735,37.83,81468.86,44.3,0.40287,0.00019,20.95455]
[1778779164904,37.83,81472.2,44.3,0.4035,0.00019,20.9638]
[1778779164922,37.83,81472.2,44.3,0.4035,0.00019,20.9638]
[1778779164940,37.83,81472.2,44.3,0.4035,0.00019,20.9638]
[1778779164952,37.83,81473.69,44.3,0.40379,0.00019,20.96797]
[1778779165632,37.83,81466.75,44.3,0.40248,0.00019,20.94882]
[1778779166739,37.83,81466.75,44.3,0.40248,0.00019,20.94882]
[1778779166926,37.83,81466.75,44.3,0.40248,0.00019,20.94882]
[1778779167310,37.83,81466.75,44.3,0.40248,0.00019,20.94882]
[1778779167953,37.84,81466.4,44.3,0.40242,0.00019,20.94793]
[1778779169272,37.84,81463.56,44.3,0.40188,0.00019,20.94001]
[1778779170332,37.84,81461.95,44.3,0.40158,0.00019,20.93553]
[1778779170408,37.84,81454.91,44.3,0.40025,0.00019,20.91569]
[1778779170872,37.84,81454.91,44.3,0.40025,0.00019,20.91569]
[1778779172132,37.84,81455.46,44.3,0.40036,0.00019,20.91725]
[1778779172209,37.84,81457.94,44.3,0.4008,0.00019,20.91945]
[1778779172626,37.84,81457.94,44.3,0.4008,0.00019,20.91945]
[1778779172922,37.84,81457.94,44.3,0.4008,0.00019,20.91945]
[1778779173011,37.84,81467.45,44.3,0.4026,0.00019,20.94613]
[1778779173527,37.84,81467.45,44.3,0.4026,0.00019,20.94613]
[1778779173712,37.84,81467.45,44.3,0.4026,0.00019,20.94613]
[1778779174059,37.84,81467.45,44.3,0.4026,0.00019,20.94613]
[1778779174070,37.84,81467.45,44.3,0.4026,0.00019,20.94613]
[1778779174219,37.84,81467.45,44.3,0.4026,0.00019,20.94613]
[1778779174271,37.84,81474.63,44.3,0.40396,0.00019,20.96598]
[1778779175823,37.84,81479.49,44.3,0.40488,0.00019,20.97927]
[1778779175832,37.84,81479.49,44.3,0.40488,0.00019,20.97927]
[1778779180393,37.84,81487.91,44.3,0.40648,0.00019,21.00215]
[1778779181612,37.84,81487.16,44.3,0.40635,0.00019,21.0002]
[1778779184820,37.85,81484.43,44.3,0.40584,0.00019,20.99296]
[1778779185135,37.85,81484.43,44.3,0.40584,0.00019,20.99296]
[1778779186271,37.85,81483.83,44.3,0.40573,0.00019,20.99137]
[1778779186276,37.85,81483.83,44.3,0.40573,0.00019,20.99137]
[1778779186384,37.85,81483.83,44.3,0.40573,0.00019,20.99137]
[1778779186372,37.85,81474.3,44.3,0.40393,0.00019,20.96547]
[1778779187624,37.85,81469.41,44.3,0.403,0.00019,20.95199]
[1778779187634,37.85,81469.41,44.3,0.403,0.00019,20.95199]
[1778779188272,37.85,81469.41,44.3,0.403,0.00019,20.95199]
[1778779188373,37.85,81464.9,44.3,0.40216,0.00019,20.93954]
[1778779188590,37.85,81464.9,44.3,0.40216,0.00019,20.93954]
[1778779188787,37.85,81464.9,44.3,0.40216,0.00019,20.93954]
[1778779189373,37.85,81458.89,44.3,0.40103,0.00019,20.9227]
[1778779190008,37.85,81458.89,44.3,0.40103,0.00019,20.9227]
[1778779190451,37.85,81453.64,44.3,0.40003,0.00019,20.90784]
[1778779192272,37.85,81450.03,44.3,0.39935,0.00019,20.89756]
[1778779192867,37.85,81449.97,44.3,0.39934,0.00019,20.89741]
[1778779194273,37.85,81454.12,44.3,0.40013,0.00019,20.90925]
[1778779197217,37.85,81450.29,44.3,0.39941,0.00019,20.89837]
[1778779197275,37.85,81450.29,44.3,0.39941,0.00019,20.89837]
[1778779197316,37.85,81450.29,44.3,0.39941,0.00019,20.89837]
[1778779197322,37.85,81450.29,44.3,0.39941,0.00019,20.89837]
[1778779197389,37.85,81450.29,44.3,0.39941,0.00019,20.89837]
[1778779197507,37.85,81450.76,44.3,0.3995,0.00019,20.89973]
[1778779197639,37.85,81450.76,44.3,0.3995,0.00019,20.89973]
[1778779197675,37.85,81450.76,44.3,0.3995,0.00019,20.89973]
[1778779197882,37.85,81450.76,44.3,0.3995,0.00019,20.89973]
[1778779197946,37.85,81450.76,44.3,0.3995,0.00019,20.89973]
[1778779197980,37.85,81450.76,44.3,0.3995,0.00019,20.89973]
[1778779198360,37.86,81434.25,44.3,0.39639,0.00019,20.85203]
[1778779198633,37.86,81434.25,44.3,0.39639,0.00019,20.85203]
[1778779198662,37.86,81434.25,44.3,0.39639,0.00019,20.85203]
[1778779199280,37.86,81434.25,44.3,0.39639,0.00019,20.85203]
[1778779199943,37.86,81433.12,44.3,0.39618,0.00019,20.84872]
[1778779200031,37.86,81426.65,44.3,0.39497,0.00019,20.82967]
[1778779201185,37.86,81426.65,44.3,0.39497,0.00019,20.82967]
[1778779201651,37.86,81426.46,44.3,0.39493,0.00019,20.82916]
[1778779202028,37.86,81426.46,44.3,0.39493,0.00019,20.82916]
[1778779203372,37.86,81422.44,44.3,0.39418,0.00019,20.81726]
[1778779206625,37.87,81424.92,44.3,0.39467,0.00019,20.8249]
[1778779206708,37.87,81424.92,44.3,0.39467,0.00019,20.8249]
[1778779206964,37.87,81424.92,44.3,0.39467,0.00019,20.8249]
[1778779207240,37.87,81410.99,44.3,0.39205,0.00019,20.78312]
[1778779209302,37.87,81401.79,44.3,0.39034,0.00019,20.75516]
[1778779210555,37.87,81401.8,44.3,0.39035,0.00019,20.75529]
[1778779210961,37.87,81406.48,44.3,0.39123,0.00019,20.76973]
[1778779211662,37.87,81406.48,44.3,0.39123,0.00019,20.76973]
[1778779211738,37.87,81406.48,44.3,0.39123,0.00019,20.76973]
[1778779212793,37.88,81408.69,44.3,0.39165,0.00019,20.77656]
[1778779212975,37.88,81422.56,44.3,0.39426,0.00019,20.81843]
[1778779213982,37.88,81428.58,44.3,0.3954,0.00019,20.83635]
[1778779215590,37.88,81427.53,44.3,0.3952,0.00019,20.8333]
[1778779215725,37.88,81427.53,44.3,0.3952,0.00019,20.8333]
[1778779215742,37.88,81427.53,44.3,0.3952,0.00019,20.8333]
[1778779216209,37.88,81427.53,44.3,0.3952,0.00019,20.8333]
[1778779216286,37.88,81427.53,44.3,0.3952,0.00019,20.8333]
[1778779216983,37.88,81432.61,44.3,0.39616,0.00019,20.84832]
[1778779219318,37.88,81427.25,44.3,0.39516,0.00019,20.83262]
[1778779219445,37.88,81427.25,44.3,0.39516,0.00019,20.83262]
[1778779220749,37.89,81430.23,44.3,0.39573,0.00019,20.84151]
[1778779220784,37.89,81430.23,44.3,0.39573,0.00019,20.84151]
[1778779221098,37.89,81430.23,44.3,0.39573,0.00019,20.84151]
[1778779221767,37.89,81430.29,44.3,0.39574,0.00019,20.84174]
[1778779221799,37.89,81430.29,44.3,0.39574,0.00019,20.84174]
[1778779222613,37.89,81431.2,44.3,0.39592,0.00019,20.84446]
[1778779223635,37.89,81431.09,44.3,0.3959,0.00019,20.84419]
[1778779223640,37.89,81431.09,44.3,0.3959,0.00019,20.84419]
[1778779225863,37.9,81434.22,44.3,0.39652,0.00019,20.85379]
[1778779226558,37.91,81432.91,44.3,0.3963,0.00019,20.85035]
[1778779226700,37.91,81432.91,44.3,0.3963,0.00019,20.85035]
[1778779226706,37.91,81432.91,44.3,0.3963,0.00019,20.85035]
[1778779227273,37.91,81432.91,44.3,0.3963,0.00019,20.85035]
[1778779227300,37.91,81432.91,44.3,0.3963,0.00019,20.85035]
[1778779227308,37.91,81432.91,44.3,0.3963,0.00019,20.85035]
[1778779228087,37.91,81434.85,44.3,0.39667,0.00019,20.85606]
[1778779228144,37.91,81440.24,44.3,0.39768,0.00019,20.87177]
[1778779228827,37.91,81440.24,44.3,0.39768,0.00019,20.87177]
[1778779229557,37.91,81436.52,44.3,0.39698,0.00019,20.861]
[1778779229709,37.91,81436.52,44.3,0.39698,0.00019,20.861]
[1778779230208,37.91,81436.52,44.3,0.39698,0.00019,20.861]
[1778779230211,37.91,81436.52,44.3,0.39698,0.00019,20.861]
[1778779230228,37.91,81436.52,44.3,0.39698,0.00019,20.861]
[1778779230457,37.91,81436.52,44.3,0.39698,0.00019,20.861]
[1778779231184,37.91,81431.27,44.3,0.396,0.00019,20.84568]
[1778779231336,37.91,81431.27,44.3,0.396,0.00019,20.84568]
[1778779231407,37.91,81425.03,44.3,0.39481,0.00019,20.82247]
[1778779231669,37.91,81425.03,44.3,0.39481,0.00019,20.82247]
[1778779232124,37.91,81425.03,44.3,0.39481,0.00019,20.82247]
[1778779232269,37.91,81425.03,44.3,0.39481,0.00019,20.82247]
[1778779233326,37.93,81429.52,44.3,0.39569,0.00019,20.83626]
[1778779233329,37.93,81429.52,44.3,0.39569,0.00019,20.83626]
[1778779234188,37.94,81433.06,44.3,0.39638,0.00019,20.84709]
[1778779234282,37.94,81433.06,44.3,0.39638,0.00019,20.84709]
[1778779234354,37.94,81438.83,44.3,0.39747,0.00019,20.86393]
[1778779235272,37.94,81438.83,44.3,0.39747,0.00019,20.86393]
[1778779236656,37.94,81445.99,44.3,0.39882,0.00019,20.88461]
[1778779236702,37.94,81445.99,44.3,0.39882,0.00019,20.88461]
[1778779237864,37.94,81447.74,44.3,0.39915,0.00019,20.88964]
[1778779237889,37.94,81447.74,44.3,0.39915,0.00019,20.88964]
[1778779238134,37.94,81447.74,44.3,0.39915,0.00019,20.88964]
[1778779238145,37.94,81447.74,44.3,0.39915,0.00019,20.88964]
[1778779239890,37.94,81452.02,44.3,0.39996,0.00019,20.90185]
[1778779240316,37.94,81452.02,44.3,0.39996,0.00019,20.90185]
[1778779241084,37.94,81448.5,44.3,0.39929,0.00019,20.89184]
[1778779242108,37.94,81444.63,44.3,0.39857,0.00019,20.88077]
[1778779244640,37.94,81449.81,44.3,0.39955,0.00019,20.89563]
[1778779246324,37.94,81450.67,44.3,0.39971,0.00019,20.89809]
[1778779246782,37.94,81452.45,44.3,0.40004,0.00019,20.90315]
[1778779246883,37.94,81452.45,44.3,0.40004,0.00019,20.90315]
[1778779249635,37.94,81449.03,44.3,0.3994,0.00019,20.89346]
[1778779249636,37.94,81449.03,44.3,0.3994,0.00019,20.89346]
[1778779249645,37.94,81449.03,44.3,0.3994,0.00019,20.89346]
[1778779249684,37.94,81449.03,44.3,0.3994,0.00019,20.89346]
[1778779249803,37.94,81449.03,44.3,0.3994,0.00019,20.89346]
[1778779249816,37.94,81449.03,44.3,0.3994,0.00019,20.89346]
[1778779250000,37.94,81449.03,44.3,0.3994,0.00019,20.89346]
[1778779250008,37.94,81449.03,44.3,0.3994,0.00019,20.89346]
[1778779250026,37.94,81449.03,44.3,0.3994,0.00019,20.89346]
[1778779250051,37.94,81449.03,44.3,0.3994,0.00019,20.89346]
[1778779250125,37.94,81449.03,44.3,0.3994,0.00019,20.89346]
[1778779250469,37.94,81449.03,44.3,0.3994,0.00019,20.89346]
[1778779250239,37.94,81463.73,44.3,0.40217,0.00019,20.93487]
[1778779250927,37.94,81463.73,44.3,0.40217,0.00019,20.93487]
[1778779251120,37.94,81463.73,44.3,0.40217,0.00019,20.93487]
[1778779251247,37.94,81475.09,44.3,0.40431,0.00019,20.96622]
[1778779253007,37.95,81479.75,44.3,0.4052,0.00019,20.97897]
[1778779255275,37.95,81489.83,44.3,0.40712,0.00019,21.00627]
[1778779259303,37.96,81495.35,44.3,0.40819,0.00019,21.02119]
[1778779264339,37.97,81502.59,44.3,0.40958,0.00019,21.04046]
[1778779269375,37.98,81499.63,44.3,0.40903,0.00019,21.03281]
[1778779274411,37.97,81503.44,44.3,0.40975,0.00019,21.0427]
[1778779276880,37.97,81498.59,44.3,0.40883,0.00019,21.03006]
[1778779277432,37.97,81488.81,44.3,0.40698,0.00019,21.00423]
[1778779281188,37.98,81485.24,44.3,0.40632,0.00019,20.99489]
[1778779282790,37.98,81491.52,44.3,0.40752,0.00019,21.01174]
[1778779284987,37.99,81486.66,44.3,0.40661,0.00019,20.99893]
[1778779289428,37.99,81492.38,44.3,0.40771,0.00019,21.01436]
[1778779289604,37.99,81493.69,44.3,0.40796,0.00019,21.01782]
[1778779290525,38.0,81478.34,44.3,0.40507,0.00019,20.9769]
[1778779290694,38.0,81478.34,44.3,0.40507,0.00019,20.9769]
[1778779291160,38.0,81478.34,44.3,0.40507,0.00019,20.9769]
[1778779291163,38.0,81478.34,44.3,0.40507,0.00019,20.9769]
[1778779291526,38.0,81478.34,44.3,0.40507,0.00019,20.9769]
[1778779291532,38.0,81472.23,44.3,0.40389,0.00019,20.95542]
[1778779292019,38.0,81472.23,44.3,0.40389,0.00019,20.95542]
[1778779292615,37.99,81473.32,44.3,0.4041,0.00019,20.95837]
[1778779295012,37.99,81475.37,44.3,0.40448,0.00019,20.96396]
[1778779295114,37.99,81477.28,44.3,0.40484,0.00019,20.96914]
[1778779296895,37.99,81476.69,44.3,0.40473,0.00019,20.96755]
[1778779296917,37.99,81476.69,44.3,0.40473,0.00019,20.96755]
[1778779296961,37.99,81478.5,44.3,0.40507,0.00019,20.97247]
[1778779298176,37.99,81478.5,44.3,0.40507,0.00019,20.97247]
[1778779298316,37.99,81478.5,44.3,0.40507,0.00019,20.97247]
[1778779298337,37.99,81478.5,44.3,0.40507,0.00019,20.97247]
[1778779298347,37.99,81478.5,44.3,0.40507,0.00019,20.97247]
[1778779298385,37.99,81471.68,44.3,0.40378,0.00019,20.95385]
[1778779299393,37.99,81471.68,44.3,0.40378,0.00019,20.95385]
[1778779300339,37.99,81466.74,44.3,0.40285,0.00019,20.94023]
[1778779300429,37.99,81466.74,44.3,0.40285,0.00019,20.94023]
[1778779300511,37.99,81466.74,44.3,0.40285,0.00019,20.94023]
[1778779300829,37.99,81466.79,44.3,0.40286,0.00019,20.94033]
[1778779300838,37.99,81466.79,44.3,0.40286,0.00019,20.94033]
[1778779300842,37.99,81466.79,44.3,0.40286,0.00019,20.94033]
[1778779300846,37.99,81466.79,44.3,0.40286,0.00019,20.94033]
[1778779300859,37.99,81466.79,44.3,0.40286,0.00019,20.94033]
[1778779300891,37.99,81466.79,44.3,0.40286,0.00019,20.94033]
[1778779301373,37.99,81466.79,44.3,0.40286,0.00019,20.94033]
[1778779301489,37.99,81466.79,44.3,0.40286,0.00019,20.94033]
[1778779301637,37.99,81466.35,44.3,0.40277,0.00019,20.93909]
[1778779301739,37.99,81466.35,44.3,0.40277,0.00019,20.93909]
[1778779301817,37.99,81466.35,44.3,0.40277,0.00019,20.93909]
[1778779301853,37.99,81466.35,44.3,0.40277,0.00019,20.93909]
[1778779302058,37.99,81466.35,44.3,0.40277,0.00019,20.93909]
[1778779302085,37.99,81466.35,44.3,0.40277,0.00019,20.93909]
[1778779302200,37.99,81466.35,44.3,0.40277,0.00019,20.93909]
[1778779302275,37.99,81466.35,44.3,0.40277,0.00019,20.93909]
[1778779302453,37.99,81466.35,44.3,0.40277,0.00019,20.93909]
[1778779302499,37.99,81466.35,44.3,0.40277,0.00019,20.93909]
[1778779302538,37.99,81466.35,44.3,0.40277,0.00019,20.93909]
[1778779302518,37.99,81457.52,44.3,0.40111,0.00019,20.91449]
[1778779302587,37.99,81457.52,44.3,0.40111,0.00019,20.91449]
[1778779303264,37.99,81441.98,44.3,0.39819,0.00019,20.87034]
[1778779304798,37.99,81437.76,44.3,0.3974,0.00019,20.85817]
[1778779304910,37.99,81437.76,44.3,0.3974,0.00019,20.85817]
[1778779306776,37.99,81436.07,44.3,0.39709,0.00019,20.85331]
[1778779306820,37.99,81436.07,44.3,0.39709,0.00019,20.85331]
[1778779306858,37.99,81436.07,44.3,0.39709,0.00019,20.85331]
[1778779307123,37.99,81436.07,44.3,0.39709,0.00019,20.85331]
[1778779307206,37.99,81436.07,44.3,0.39709,0.00019,20.85331]
[1778779307306,37.99,81436.07,44.3,0.39709,0.00019,20.85331]
[1778779307506,37.99,81436.07,44.3,0.39709,0.00019,20.85331]
[1778779307547,37.99,81436.07,44.3,0.39709,0.00019,20.85331]
[1778779307594,37.99,81430.77,44.3,0.39609,0.00019,20.83788]
[1778779307621,37.99,81430.77,44.3,0.39609,0.00019,20.83788]
[1778779307650,37.99,81430.77,44.3,0.39609,0.00019,20.83788]
[1778779307671,37.99,81430.77,44.3,0.39609,0.00019,20.83788]
[1778779307746,37.99,81430.77,44.3,0.39609,0.00019,20.83788]
[1778779307758,37.99,81430.77,44.3,0.39609,0.00019,20.83788]
[1778779307774,37.99,81430.77,44.3,0.39609,0.00019,20.83788]
[1778779307922,37.99,81430.77,44.3,0.39609,0.00019,20.83788]
[1778779308019,37.99,81430.77,44.3,0.39609,0.00019,20.83788]
[1778779308285,37.99,81430.77,44.3,0.39609,0.00019,20.83788]
[1778779308297,37.99,81430.77,44.3,0.39609,0.00019,20.83788]
[1778779308551,38.0,81408.91,44.3,0.39201,0.00019,20.77292]
[1778779309238,38.0,81400.87,44.3,0.39051,0.00019,20.74847]
[1778779309614,38.0,81400.87,44.3,0.39051,0.00019,20.74847]
[1778779309901,38.0,81400.87,44.3,0.39051,0.00019,20.74847]
[1778779309915,38.0,81400.87,44.3,0.39051,0.00019,20.74847]
[1778779309923,38.0,81400.87,44.3,0.39051,0.00019,20.74847]
[1778779309944,38.0,81400.87,44.3,0.39051,0.00019,20.74847]
[1778779310104,38.0,81400.87,44.3,0.39051,0.00019,20.74847]
[1778779310264,38.0,81400.87,44.3,0.39051,0.00019,20.74847]
[1778779310466,38.0,81400.87,44.3,0.39051,0.00019,20.74847]
[1778779310567,38.0,81403.33,44.3,0.39097,0.00019,20.75613]
[1778779310769,38.0,81403.33,44.3,0.39097,0.00019,20.75613]
[1778779310825,38.0,81403.33,44.3,0.39097,0.00019,20.75613]
[1778779310841,38.0,81403.33,44.3,0.39097,0.00019,20.75613]
[1778779310945,38.0,81403.33,44.3,0.39097,0.00019,20.75613]
[1778779310968,38.0,81403.33,44.3,0.39097,0.00019,20.75613]
[1778779311413,38.0,81415.32,44.3,0.39322,0.00019,20.79239]
[1778779311780,38.0,81415.32,44.3,0.39322,0.00019,20.79239]
[1778779311837,38.0,81415.32,44.3,0.39322,0.00019,20.79239]
[1778779311874,38.0,81421.94,44.3,0.39446,0.00019,20.81222]
[1778779312648,38.0,81421.94,44.3,0.39446,0.00019,20.81222]
[1778779312774,38.0,81421.94,44.3,0.39446,0.00019,20.81222]
[1778779313056,38.0,81421.94,44.3,0.39446,0.00019,20.81222]
[1778779313072,38.0,81421.94,44.3,0.39446,0.00019,20.81222]
[1778779313132,38.0,81429.17,44.3,0.39582,0.00019,20.83365]
[1778779313704,38.0,81429.17,44.3,0.39582,0.00019,20.83365]
[1778779313898,38.0,81429.17,44.3,0.39582,0.00019,20.83365]
[1778779314482,38.0,81429.17,44.3,0.39582,0.00019,20.83365]
[1778779314563,38.01,81435.15,44.3,0.39695,0.00019,20.85117]
[1778779315125,38.01,81435.15,44.3,0.39695,0.00019,20.85117]
[1778779315324,38.01,81435.15,44.3,0.39695,0.00019,20.85117]
[1778779315683,38.01,81435.64,44.3,0.39704,0.00019,20.8526]
[1778779315732,38.01,81435.64,44.3,0.39704,0.00019,20.8526]
[1778779315776,38.01,81435.64,44.3,0.39704,0.00019,20.8526]
[1778779315810,38.01,81435.64,44.3,0.39704,0.00019,20.8526]
[1778779316054,38.01,81435.64,44.3,0.39704,0.00019,20.8526]
[1778779316125,38.01,81435.64,44.3,0.39704,0.00019,20.8526]
[1778779316133,38.01,81435.64,44.3,0.39704,0.00019,20.8526]
[1778779316230,38.01,81435.64,44.3,0.39704,0.00019,20.8526]
[1778779316379,38.01,81435.64,44.3,0.39704,0.00019,20.8526]
[1778779316420,38.01,81435.64,44.3,0.39704,0.00019,20.8526]
[1778779316529,38.01,81435.64,44.3,0.39704,0.00019,20.8526]
[1778779316510,38.01,81416.76,44.3,0.39351,0.00019,20.79709]
[1778779316907,38.01,81416.76,44.3,0.39351,0.00019,20.79709]
[1778779316977,38.01,81416.76,44.3,0.39351,0.00019,20.79709]
[1778779317002,38.01,81416.76,44.3,0.39351,0.00019,20.79709]
[1778779317164,38.01,81416.76,44.3,0.39351,0.00019,20.79709]
[1778779317236,38.01,81416.76,44.3,0.39351,0.00019,20.79709]
[1778779317524,38.01,81416.76,44.3,0.39351,0.00019,20.79709]
[1778779317572,38.01,81341.7,44.3,0.37953,0.00019,20.56003]
[1778779317674,38.01,81341.7,44.3,0.37953,0.00019,20.56003]
[1778779318129,38.01,81341.7,44.3,0.37953,0.00019,20.56003]
[1778779318463,38.01,81325.98,44.3,0.37662,0.00018,20.50724]
[1778779318874,38.01,81325.98,44.3,0.37662,0.00018,20.50724]
[1778779321287,38.01,81326.34,44.3,0.37669,0.00018,20.50854]
[1778779322235,38.01,81327.45,44.3,0.3769,0.00019,20.51235]
[1778779322272,38.01,81327.45,44.3,0.3769,0.00019,20.51235]
[1778779322304,38.01,81327.45,44.3,0.3769,0.00019,20.51235]
[1778779322488,38.01,81327.45,44.3,0.3769,0.00019,20.51235]
[1778779322662,38.01,81327.69,44.3,0.37694,0.00019,20.5132]
[1778779322757,38.01,81327.69,44.3,0.37694,0.00019,20.5132]
[1778779322770,38.01,81327.69,44.3,0.37694,0.00019,20.5132]
[1778779323246,38.01,81327.69,44.3,0.37694,0.00019,20.5132]
[1778779323474,38.01,81327.69,44.3,0.37694,0.00019,20.5132]
[1778779323486,38.01,81327.69,44.3,0.37694,0.00019,20.5132]
[1778779323569,38.01,81327.69,44.3,0.37694,0.00019,20.5132]
[1778779323530,38.05,81292.36,44.3,0.37057,0.00018,20.39358]
[1778779323833,38.05,81292.36,44.3,0.37057,0.00018,20.39358]
[1778779323871,38.05,81292.36,44.3,0.37057,0.00018,20.39358]
[1778779324051,38.05,81292.36,44.3,0.37057,0.00018,20.39358]
[1778779324067,38.05,81292.36,44.3,0.37057,0.00018,20.39358]
[1778779324093,38.05,81292.36,44.3,0.37057,0.00018,20.39358]
[1778779324551,38.05,81292.36,44.3,0.37057,0.00018,20.39358]
[1778779324579,38.06,81282.04,44.3,0.36868,0.00018,20.35705]
[1778779324599,38.06,81282.04,44.3,0.36868,0.00018,20.35705]
[1778779324895,38.06,81282.04,44.3,0.36868,0.00018,20.35705]
[1778779325808,38.06,81284.18,44.3,0.36909,0.00018,20.36483]
[1778779325834,38.06,81284.18,44.3,0.36909,0.00018,20.36483]
[1778779325890,38.06,81284.18,44.3,0.36909,0.00018,20.36483]
[1778779326451,38.06,81311.32,44.3,0.37409,0.00018,20.46013]
[1778779327307,38.06,81311.32,44.3,0.37409,0.00018,20.46013]
[1778779327334,38.06,81316.96,44.3,0.37513,0.00018,20.47958]
[1778779328302,38.06,81316.96,44.3,0.37513,0.00018,20.47958]
[1778779328322,38.06,81316.96,44.3,0.37513,0.00018,20.47958]
[1778779328348,38.06,81322.79,44.3,0.37621,0.00018,20.49953]
[1778779329398,38.06,81322.79,44.3,0.37621,0.00018,20.49953]
[1778779329476,38.06,81330.59,44.3,0.37766,0.00018,20.52595]
[1778779330089,38.06,81330.59,44.3,0.37766,0.00018,20.52595]
[1778779330169,38.06,81330.59,44.3,0.37766,0.00018,20.52595]
[1778779330326,38.06,81340.86,44.3,0.37956,0.00019,20.56029]
[1778779331304,38.06,81340.86,44.3,0.37956,0.00019,20.56029]
[1778779331429,38.06,81340.86,44.3,0.37956,0.00019,20.56029]
[1778779331482,38.06,81340.86,44.3,0.37956,0.00019,20.56029]
[1778779331709,38.06,81341.91,44.3,0.37975,0.00019,20.56383]
[1778779331926,38.06,81341.91,44.3,0.37975,0.00019,20.56383]
[1778779331958,38.06,81341.91,44.3,0.37975,0.00019,20.56383]
[1778779331973,38.06,81341.91,44.3,0.37975,0.00019,20.56383]
[1778779331991,38.06,81341.91,44.3,0.37975,0.00019,20.56383]
[1778779332128,38.06,81341.91,44.3,0.37975,0.00019,20.56383]
[1778779332216,38.07,81350.15,44.3,0.38128,0.00019,20.59105]
[1778779333167,38.07,81359.44,44.3,0.38301,0.00019,20.62131]
[1778779333923,38.07,81359.44,44.3,0.38301,0.00019,20.62131]
[1778779334307,38.07,81359.44,44.3,0.38301,0.00019,20.62131]
[1778779335282,38.06,81366.19,44.3,0.38426,0.00019,20.64303]
[1778779335934,38.06,81360.56,44.3,0.38321,0.00019,20.62487]
[1778779337535,38.06,81360.56,44.3,0.38321,0.00019,20.62487]
[1778779339140,38.06,81362.97,44.3,0.38366,0.00019,20.63261]
[1778779339814,38.06,81364.49,44.3,0.38394,0.00019,20.63747]
[1778779340101,38.06,81364.49,44.3,0.38394,0.00019,20.63747]
[1778779340598,38.06,81364.49,44.3,0.38394,0.00019,20.63747]
[1778779340157,38.06,81371.07,44.3,0.38516,0.00019,20.65851]
[1778779340666,38.06,81371.07,44.3,0.38516,0.00019,20.65851]
[1778779341225,38.06,81376.54,44.3,0.38618,0.00019,20.67592]
[1778779342702,38.06,81377.42,44.3,0.38634,0.00019,20.67872]
[1778779343426,38.06,81377.42,44.3,0.38634,0.00019,20.67872]
[1778779346368,38.06,81377.59,44.3,0.38637,0.00019,20.67916]
[1778779346726,38.06,81381.22,44.3,0.38704,0.00019,20.69054]
[1778779346743,38.06,81381.22,44.3,0.38704,0.00019,20.69054]
[1778779347488,38.06,81381.22,44.3,0.38704,0.00019,20.69054]
[1778779347533,38.06,81389.42,44.3,0.38856,0.00019,20.71609]
[1778779348880,38.06,81392.18,44.3,0.38908,0.00019,20.72463]
[1778779348897,38.06,81392.18,44.3,0.38908,0.00019,20.72463]
[1778779350237,38.06,81396.9,44.3,0.38996,0.00019,20.73916]
[1778779354098,38.06,81401.17,44.3,0.39073,0.00019,20.74737]
[1778779354561,38.06,81401.17,44.3,0.39073,0.00019,20.74737]
[1778779355179,38.06,81401.71,44.3,0.39083,0.00019,20.74902]
[1778779355614,38.06,81401.71,44.3,0.39083,0.00019,20.74902]
[1778779357639,38.06,81404.42,44.3,0.39133,0.00019,20.75725]
[1778779359864,38.06,81404.21,44.3,0.39129,0.00019,20.7566]
[1778779360704,38.06,81402.64,44.3,0.391,0.00019,20.75182]
[1778779361359,38.06,81402.64,44.3,0.391,0.00019,20.75182]
[1778779361571,38.06,81402.64,44.3,0.391,0.00019,20.75182]
[1778779361595,38.06,81394.42,44.3,0.38947,0.00019,20.72664]
[1778779361676,38.06,81394.42,44.3,0.38947,0.00019,20.72664]
[1778779361870,38.06,81394.42,44.3,0.38947,0.00019,20.72664]
[1778779362117,38.06,81401.04,44.3,0.3907,0.00019,20.74695]
[1778779363368,38.06,81401.04,44.3,0.3907,0.00019,20.74695]
[1778779364295,38.06,81405.31,44.3,0.3915,0.00019,20.76004]
[1778779364323,38.06,81405.31,44.3,0.3915,0.00019,20.76004]
[1778779364335,38.06,81405.31,44.3,0.3915,0.00019,20.76004]
[1778779364421,38.06,81405.31,44.3,0.3915,0.00019,20.76004]
[1778779364590,38.06,81405.31,44.3,0.3915,0.00019,20.76004]
[1778779364839,38.06,81405.77,44.3,0.39159,0.00019,20.76152]
[1778779365358,38.06,81405.77,44.3,0.39159,0.00019,20.76152]
[1778779365507,38.06,81405.77,44.3,0.39159,0.00019,20.76152]
[1778779365582,38.07,81416.67,44.3,0.39364,0.00019,20.79445]
[1778779367225,38.07,81417.39,44.3,0.39378,0.00019,20.7966]
[1778779368008,38.07,81417.41,44.3,0.39379,0.00019,20.79673]
[1778779370622,38.07,81411.99,44.3,0.39278,0.00019,20.78066]
[1778779374070,38.08,81412.72,44.3,0.39294,0.00019,20.78312]
[1778779376834,38.08,81414.34,44.3,0.39325,0.00019,20.78818]
[1778779376856,38.08,81414.34,44.3,0.39325,0.00019,20.78818]
[1778779376876,38.08,81414.34,44.3,0.39325,0.00019,20.78818]
[1778779376917,38.08,81414.34,44.3,0.39325,0.00019,20.78818]
[1778779376927,38.08,81414.34,44.3,0.39325,0.00019,20.78818]
[1778779376936,38.08,81414.34,44.3,0.39325,0.00019,20.78818]
[1778779377082,38.08,81414.34,44.3,0.39325,0.00019,20.78818]
[1778779377207,38.08,81414.34,44.3,0.39325,0.00019,20.78818]
[1778779377236,38.08,81414.34,44.3,0.39325,0.00019,20.78818]
[1778779377540,38.08,81414.34,44.3,0.39325,0.00019,20.78818]
[1778779377547,38.08,81434.97,44.3,0.39712,0.00019,20.84898]
[1778779377774,38.08,81434.97,44.3,0.39712,0.00019,20.84898]
[1778779377830,38.08,81434.97,44.3,0.39712,0.00019,20.84898]
[1778779377880,38.08,81434.97,44.3,0.39712,0.00019,20.84898]
[1778779378132,38.08,81434.97,44.3,0.39712,0.00019,20.84898]
[1778779378323,38.08,81434.97,44.3,0.39712,0.00019,20.84898]
[1778779378896,38.08,81439.8,44.3,0.39802,0.00019,20.86294]
[1778779380041,38.08,81443.8,44.3,0.39877,0.00019,20.87442]
[1778779380057,38.08,81443.8,44.3,0.39877,0.00019,20.87442]
[1778779380116,38.08,81443.8,44.3,0.39877,0.00019,20.87442]
[1778779381677,38.08,81450.28,44.3,0.39999,0.00019,20.89284]
[1778779381850,38.08,81450.28,44.3,0.39999,0.00019,20.89284]
[1778779382168,38.08,81450.28,44.3,0.39999,0.00019,20.89284]
[1778779383564,38.08,81447.53,44.3,0.39947,0.00019,20.88505]
[1778779383613,38.08,81447.53,44.3,0.39947,0.00019,20.88505]
[1778779383621,38.08,81441.49,44.3,0.39834,0.00019,20.86781]
[1778779384259,38.08,81441.49,44.3,0.39834,0.00019,20.86781]
[1778779384508,38.08,81441.49,44.3,0.39834,0.00019,20.86781]
[1778779384565,38.08,81434.34,44.3,0.397,0.00019,20.84721]
[1778779384737,38.08,81434.34,44.3,0.397,0.00019,20.84721]
[1778779385157,38.08,81434.34,44.3,0.397,0.00019,20.84721]
[1778779385842,38.08,81430.41,44.3,0.39627,0.00019,20.8358]
[1778779385890,38.08,81430.41,44.3,0.39627,0.00019,20.8358]
[1778779385993,38.08,81430.41,44.3,0.39627,0.00019,20.8358]
[1778779386256,38.08,81430.41,44.3,0.39627,0.00019,20.8358]
[1778779386400,38.08,81430.41,44.3,0.39627,0.00019,20.8358]
[1778779386497,38.08,81430.41,44.3,0.39627,0.00019,20.8358]
[1778779386576,38.08,81430.41,44.3,0.39627,0.00019,20.8358]
[1778779386622,38.09,81407.77,44.3,0.39204,0.00019,20.76862]
[1778779386824,38.09,81407.77,44.3,0.39204,0.00019,20.76862]
[1778779386951,38.09,81407.77,44.3,0.39204,0.00019,20.76862]
[1778779386994,38.09,81407.77,44.3,0.39204,0.00019,20.76862]
[1778779387147,38.09,81407.77,44.3,0.39204,0.00019,20.76862]
[1778779387419,38.09,81407.77,44.3,0.39204,0.00019,20.76862]
[1778779387496,38.09,81407.77,44.3,0.39204,0.00019,20.76862]
[1778779387526,38.09,81407.77,44.3,0.39204,0.00019,20.76862]
[1778779387592,38.09,81387.67,44.3,0.3883,0.00019,20.70708]
[1778779387843,38.09,81387.67,44.3,0.3883,0.00019,20.70708]
[1778779387876,38.09,81387.67,44.3,0.3883,0.00019,20.70708]
[1778779387972,38.09,81387.67,44.3,0.3883,0.00019,20.70708]
[1778779388272,38.09,81387.67,44.3,0.3883,0.00019,20.70708]
[1778779388826,38.09,81386.24,44.3,0.38803,0.00019,20.70261]
[1778779389371,38.09,81386.24,44.3,0.38803,0.00019,20.70261]
[1778779389437,38.09,81386.24,44.3,0.38803,0.00019,20.70261]
[1778779389978,38.09,81390.69,44.3,0.38886,0.00019,20.7165]
[1778779390675,38.09,81389.47,44.3,0.38864,0.00019,20.71277]
[1778779390963,38.09,81389.47,44.3,0.38864,0.00019,20.71277]
[1778779391347,38.09,81396.64,44.3,0.38997,0.00019,20.73491]
[1778779394450,38.09,81399.42,44.3,0.3905,0.00019,20.74351]
[1778779394597,38.09,81405.44,44.3,0.39162,0.00019,20.76186]
[1778779394677,38.09,81405.44,44.3,0.39162,0.00019,20.76186]
[1778779394717,38.09,81405.44,44.3,0.39162,0.00019,20.76186]
[1778779394780,38.09,81405.44,44.3,0.39162,0.00019,20.76186]
[1778779394798,38.09,81405.44,44.3,0.39162,0.00019,20.76186]
[1778779395119,38.09,81405.44,44.3,0.39162,0.00019,20.76186]
[1778779395410,38.09,81405.44,44.3,0.39162,0.00019,20.76186]
[1778779395454,38.09,81411.31,44.3,0.39272,0.00019,20.7796]
[1778779396238,38.09,81411.31,44.3,0.39272,0.00019,20.7796]
[1778779396828,38.09,81411.57,44.3,0.39277,0.00019,20.78044]
[1778779399222,38.1,81413.28,44.3,0.3931,0.00019,20.78569]
[1778779399441,38.1,81413.28,44.3,0.3931,0.00019,20.78569]
[1778779400305,38.1,81414.16,44.3,0.39327,0.00019,20.78839]
[1778779403436,38.1,81421.13,44.3,0.39459,0.00019,20.80934]
[1778779403458,38.1,81421.13,44.3,0.39459,0.00019,20.80934]
[1778779403517,38.1,81421.13,44.3,0.39459,0.00019,20.80934]
[1778779403561,38.1,81421.13,44.3,0.39459,0.00019,20.80934]
[1778779403747,38.11,81421.71,44.3,0.3947,0.00019,20.81114]
[1778779403905,38.11,81421.71,44.3,0.3947,0.00019,20.81114]
[1778779404140,38.11,81421.71,44.3,0.3947,0.00019,20.81114]
[1778779404531,38.11,81421.71,44.3,0.3947,0.00019,20.81114]
[1778779404660,38.11,81421.71,44.3,0.3947,0.00019,20.81114]
[1778779404675,38.11,81421.71,44.3,0.3947,0.00019,20.81114]
[1778779404611,38.11,81437.31,44.3,0.39763,0.00019,20.85679]
[1778779404751,38.11,81437.31,44.3,0.39763,0.00019,20.85679]
[1778779405593,38.11,81437.31,44.3,0.39763,0.00019,20.85679]
[1778779405683,38.11,81437.31,44.3,0.39763,0.00019,20.85679]
[1778779406812,38.11,81440.14,44.3,0.39816,0.00019,20.86495]
[1778779406835,38.11,81440.14,44.3,0.39816,0.00019,20.86495]
[1778779407015,38.11,81440.14,44.3,0.39816,0.00019,20.86495]
[1778779407119,38.11,81440.14,44.3,0.39816,0.00019,20.86495]
[1778779407235,38.11,81440.14,44.3,0.39816,0.00019,20.86495]
[1778779407461,38.11,81452.64,44.3,0.4005,0.00019,20.90047]
[1778779407838,38.11,81452.64,44.3,0.4005,0.00019,20.90047]
[1778779407855,38.11,81452.64,44.3,0.4005,0.00019,20.90047]
[1778779408468,38.11,81460.45,44.3,0.40197,0.00019,20.92231]
[1778779410648,38.11,81459.33,44.3,0.40176,0.00019,20.9192]
[1778779411966,38.11,81461.34,44.3,0.40212,0.00019,20.91999]
[1778779411978,38.11,81461.34,44.3,0.40212,0.00019,20.91999]
[1778779412303,38.11,81461.34,44.3,0.40212,0.00019,20.91999]
[1778779414241,38.11,81461.18,44.3,0.40209,0.00019,20.91958]
[1778779415035,38.11,81462.91,44.3,0.40242,0.00019,20.92439]
[1778779415822,38.11,81462.52,44.3,0.40234,0.00019,20.92333]
[1778779417787,38.11,81458.56,44.3,0.4016,0.00019,20.91238]
[1778779418091,38.11,81458.56,44.3,0.4016,0.00019,20.91238]
[1778779418157,38.11,81458.56,44.3,0.4016,0.00019,20.91238]
[1778779418272,38.11,81458.56,44.3,0.4016,0.00019,20.91238]
[1778779418399,38.11,81458.56,44.3,0.4016,0.00019,20.91238]
[1778779419687,38.11,81456.17,44.3,0.40116,0.00019,20.90573]
[1778779420553,38.11,81454.46,44.3,0.40084,0.00019,20.90096]
[1778779420627,38.11,81454.46,44.3,0.40084,0.00019,20.90096]
[1778779422567,38.11,81444.42,44.3,0.39896,0.00019,20.87259]
[1778779423807,38.11,81443.43,44.3,0.39877,0.00019,20.86976]
[1778779423941,38.11,81443.43,44.3,0.39877,0.00019,20.86976]
[1778779423950,38.11,81443.43,44.3,0.39877,0.00019,20.86976]
[1778779424155,38.11,81443.43,44.3,0.39877,0.00019,20.86976]
[1778779424656,38.11,81443.43,44.3,0.39877,0.00019,20.86976]
[1778779424581,38.12,81435.41,44.3,0.39727,0.00019,20.84673]
[1778779425536,38.12,81435.41,44.3,0.39727,0.00019,20.84673]
[1778779428775,38.12,81436.58,44.3,0.39749,0.00019,20.85018]
[1778779429668,38.12,81436.58,44.3,0.39749,0.00019,20.85018]
[1778779430081,38.12,81436.48,44.3,0.39748,0.00019,20.84991]
[1778779433811,38.12,81436.37,44.3,0.39746,0.00019,20.84967]
[1778779435246,38.12,81436.74,44.3,0.39753,0.00019,20.85076]
[1778779435328,38.12,81436.74,44.3,0.39753,0.00019,20.85076]
[1778779435658,38.12,81429.04,44.3,0.39609,0.00019,20.82843]
[1778779436787,38.12,81428.4,44.3,0.39597,0.00019,20.82659]
[1778779436881,38.12,81428.4,44.3,0.39597,0.00019,20.82659]
[1778779437185,38.12,81428.4,44.3,0.39597,0.00019,20.82659]
[1778779437545,38.12,81428.4,44.3,0.39597,0.00019,20.82659]
[1778779441704,38.12,81425.69,44.3,0.39548,0.00019,20.81879]
[1778779441948,38.12,81425.74,44.3,0.39549,0.00019,20.81894]
[1778779441958,38.12,81425.74,44.3,0.39549,0.00019,20.81894]
[1778779442018,38.12,81425.74,44.3,0.39549,0.00019,20.81894]
[1778779442650,38.12,81425.74,44.3,0.39549,0.00019,20.81894]
[1778779442711,38.13,81409.27,44.3,0.39242,0.00019,20.77009]
[1778779443173,38.13,81409.27,44.3,0.39242,0.00019,20.77009]
[1778779443180,38.13,81409.27,44.3,0.39242,0.00019,20.77009]
[1778779443253,38.13,81409.27,44.3,0.39242,0.00019,20.77009]
[1778779443718,38.13,81394.79,44.3,0.38972,0.00019,20.72607]
[1778779444725,38.13,81392.43,44.3,0.38929,0.00019,20.71897]
[1778779445344,38.13,81392.43,44.3,0.38929,0.00019,20.71897]
[1778779445732,38.13,81391.6,44.3,0.38914,0.00019,20.7165]
[1778779447210,38.13,81391.6,44.3,0.38914,0.00019,20.7165]
[1778779447221,38.13,81391.6,44.3,0.38914,0.00019,20.7165]
[1778779447335,38.13,81391.6,44.3,0.38914,0.00019,20.7165]
[1778779447598,38.13,81391.6,44.3,0.38914,0.00019,20.7165]
[1778779447681,38.14,81393.32,44.3,0.38947,0.00019,20.72199]
[1778779448001,38.14,81393.32,44.3,0.38947,0.00019,20.72199]
[1778779448192,38.14,81393.32,44.3,0.38947,0.00019,20.72199]
[1778779448221,38.14,81402.65,44.3,0.39121,0.00019,20.75051]
[1778779450333,38.14,81406.98,44.3,0.39202,0.00019,20.76369]
[1778779450374,38.14,81414.68,44.3,0.39346,0.00019,20.78685]
[1778779451149,38.14,81414.68,44.3,0.39346,0.00019,20.78685]
[1778779451434,38.14,81414.68,44.3,0.39346,0.00019,20.78685]
[1778779452180,38.14,81419.77,44.3,0.39442,0.00019,20.80202]
[1778779452487,38.14,81419.77,44.3,0.39442,0.00019,20.80202]
[1778779453613,38.14,81423.45,44.3,0.39511,0.00019,20.81292]
[1778779453664,38.14,81429.36,44.3,0.39622,0.00019,20.8303]
[1778779454290,38.14,81429.36,44.3,0.39622,0.00019,20.8303]
[1778779454368,38.14,81429.36,44.3,0.39622,0.00019,20.8303]
[1778779456566,38.14,81425.89,44.3,0.39557,0.00019,20.82018]
[1778779457996,38.14,81423.94,44.3,0.39521,0.00019,20.81454]
[1778779458016,38.14,81423.94,44.3,0.39521,0.00019,20.81454]
[1778779458244,38.14,81423.94,44.3,0.39521,0.00019,20.81454]
[1778779458784,38.15,81423.87,44.3,0.3952,0.00019,20.81437]
[1778779459192,38.15,81423.87,44.3,0.3952,0.00019,20.81437]
[1778779460840,38.15,81430.39,44.3,0.39643,0.00019,20.83354]
[1778779464348,38.15,81429.56,44.3,0.39628,0.00019,20.83118]
[1778779465141,38.15,81431.18,44.3,0.39658,0.00019,20.83592]
[1778779465252,38.15,81431.18,44.3,0.39658,0.00019,20.83592]
[1778779465273,38.15,81431.18,44.3,0.39658,0.00019,20.83592]
[1778779465279,38.15,81431.18,44.3,0.39658,0.00019,20.83592]
[1778779465324,38.15,81431.18,44.3,0.39658,0.00019,20.83592]
[1778779465379,38.15,81431.18,44.3,0.39658,0.00019,20.83592]
[1778779465530,38.15,81431.18,44.3,0.39658,0.00019,20.83592]
[1778779466214,38.15,81429.81,44.3,0.39633,0.00019,20.83197]
[1778779466478,38.15,81429.81,44.3,0.39633,0.00019,20.83197]
[1778779469873,38.15,81432.29,44.3,0.3968,0.00019,20.83928]
[1778779470744,38.15,81432.29,44.3,0.3968,0.00019,20.83928]
[1778779470807,38.15,81432.26,44.3,0.39679,0.00019,20.83922]
[1778779470994,38.15,81432.26,44.3,0.39679,0.00019,20.83922]
[1778779471065,38.15,81432.26,44.3,0.39679,0.00019,20.83922]
[1778779471261,38.15,81432.26,44.3,0.39679,0.00019,20.83922]
[1778779471284,38.15,81432.26,44.3,0.39679,0.00019,20.83922]
[1778779471331,38.15,81432.26,44.3,0.39679,0.00019,20.83922]
[1778779471534,38.15,81432.26,44.3,0.39679,0.00019,20.83922]
[1778779472172,38.16,81430.61,44.3,0.39646,0.00019,20.82962]
[1778779472268,38.16,81414.64,44.3,0.39349,0.00019,20.78271]
[1778779472909,38.16,81414.64,44.3,0.39349,0.00019,20.78271]
[1778779472931,38.16,81414.64,44.3,0.39349,0.00019,20.78271]
[1778779473028,38.16,81414.64,44.3,0.39349,0.00019,20.78271]
[1778779473054,38.16,81420.28,44.3,0.39454,0.00019,20.7995]
[1778779473932,38.16,81427.68,44.3,0.39593,0.00019,20.8213]
[1778779475769,38.16,81427.68,44.3,0.39593,0.00019,20.8213]
[1778779476338,38.16,81428.56,44.3,0.3961,0.00019,20.82395]
[1778779476371,38.16,81428.56,44.3,0.3961,0.00019,20.82395]
[1778779476590,38.16,81428.56,44.3,0.3961,0.00019,20.82395]
[1778779477407,38.17,81430.52,44.3,0.39648,0.00019,20.82984]
[1778779477414,38.17,81430.52,44.3,0.39648,0.00019,20.82984]
[1778779477508,38.17,81437.76,44.3,0.39783,0.00019,20.85076]
[1778779480981,38.18,81445.56,44.3,0.39932,0.00019,20.87348]
[1778779486016,38.19,81445.41,44.3,0.39934,0.00019,20.87366]
[1778779487272,38.19,81445.41,44.3,0.39934,0.00019,20.87366]
[1778779487373,38.2,81452.89,44.3,0.40075,0.00019,20.89486]
[1778779487840,38.2,81452.89,44.3,0.40075,0.00019,20.89486]
[1778779487841,38.2,81452.89,44.3,0.40075,0.00019,20.89486]
[1778779488113,38.2,81452.89,44.3,0.40075,0.00019,20.89486]
[1778779488614,38.2,81452.89,44.3,0.40075,0.00019,20.89486]
[1778779488642,38.2,81462.08,44.3,0.40247,0.00019,20.9204]
[1778779489683,38.2,81462.08,44.3,0.40247,0.00019,20.9204]
[1778779489762,38.2,81462.08,44.3,0.40247,0.00019,20.9204]
[1778779489834,38.2,81462.47,44.3,0.40254,0.00019,20.92145]
[1778779490083,38.2,81462.47,44.3,0.40254,0.00019,20.92145]
[1778779490184,38.2,81459.98,44.3,0.40208,0.00019,20.91457]
[1778779491719,38.2,81459.98,44.3,0.40208,0.00019,20.91457]
[1778779491980,38.2,81459.78,44.3,0.40204,0.00019,20.91402]
[1778779493337,38.2,81460.96,44.3,0.40226,0.00019,20.91729]
[1778779494073,38.23,81447.98,44.3,0.39993,0.00019,20.88235]
[1778779496768,38.23,81447.46,44.3,0.39984,0.00019,20.88101]
[1778779501474,38.25,81446.23,44.3,0.39965,0.00019,20.87814]
[1778779501494,38.25,81446.23,44.3,0.39965,0.00019,20.87814]
[1778779501935,38.25,81447.02,44.3,0.39981,0.00019,20.88049]
[1778779502130,38.26,81437.57,44.3,0.39805,0.00019,20.85376]
[1778779503688,38.26,81437.57,44.3,0.39805,0.00019,20.85376]
[1778779505710,38.26,81437.42,44.3,0.39804,0.00019,20.85353]
[1778779505717,38.26,81437.42,44.3,0.39804,0.00019,20.85353]
[1778779507757,38.27,81440.0,44.3,0.39853,0.00019,20.8611]
[1778779508062,38.27,81441.68,44.3,0.39886,0.00019,20.86609]
[1778779508066,38.27,81441.68,44.3,0.39886,0.00019,20.86609]
[1778779509168,38.27,81436.53,44.3,0.3979,0.00019,20.8514]
[1778779509348,38.27,81436.53,44.3,0.3979,0.00019,20.8514]
[1778779509378,38.27,81436.53,44.3,0.3979,0.00019,20.8514]
[1778779509630,38.27,81436.53,44.3,0.3979,0.00019,20.8514]
[1778779509700,38.27,81436.53,44.3,0.3979,0.00019,20.8514]
[1778779510276,38.27,81431.55,44.3,0.39698,0.00019,20.83711]
[1778779510279,38.27,81431.55,44.3,0.39698,0.00019,20.83711]
[1778779510424,38.27,81418.34,44.3,0.39451,0.00019,20.79857]
[1778779511522,38.27,81418.34,44.3,0.39451,0.00019,20.79857]
[1778779513740,38.27,81414.2,44.3,0.39375,0.00019,20.78643]
[1778779514400,38.27,81412.11,44.3,0.39337,0.00019,20.78027]
[1778779514461,38.28,81402.76,44.3,0.39163,0.00019,20.75233]
[1778779515854,38.28,81397.59,44.3,0.39068,0.00019,20.73675]
[1778779518066,38.28,81396.48,44.3,0.39048,0.00019,20.73354]
[1778779518074,38.28,81396.48,44.3,0.39048,0.00019,20.73354]
[1778779518215,38.28,81396.48,44.3,0.39048,0.00019,20.73354]
[1778779518246,38.28,81388.17,44.3,0.38894,0.00019,20.70819]
[1778779519308,38.28,81388.17,44.3,0.38894,0.00019,20.70819]
[1778779519382,38.28,81388.17,44.3,0.38894,0.00019,20.70819]
[1778779519557,38.28,81388.17,44.3,0.38894,0.00019,20.70819]
[1778779519812,38.28,81382.42,44.3,0.38788,0.00019,20.6905]
[1778779519985,38.28,81382.42,44.3,0.38788,0.00019,20.6905]
[1778779520578,38.28,81382.42,44.3,0.38788,0.00019,20.6905]
[1778779520604,38.28,81370.95,44.3,0.38576,0.00018,20.6546]
[1778779520894,38.28,81370.95,44.3,0.38576,0.00018,20.6546]
[1778779521418,38.28,81370.95,44.3,0.38576,0.00018,20.6546]
[1778779521491,38.29,81365.27,44.3,0.38471,0.00018,20.63665]
[1778779522470,38.29,81365.27,44.3,0.38471,0.00018,20.63665]
[1778779523447,38.29,81365.77,44.3,0.38481,0.00018,20.63833]
[1778779525409,38.29,81365.54,44.3,0.38478,0.00018,20.63779]
[1778779525728,38.29,81365.54,44.3,0.38478,0.00018,20.63779]
[1778779525617,38.29,81365.2,44.3,0.38472,0.00018,20.63681]
[1778779526249,38.29,81365.2,44.3,0.38472,0.00018,20.63681]
[1778779526869,38.29,81370.4,44.3,0.38569,0.00018,20.6533]
[1778779526964,38.29,81370.4,44.3,0.38569,0.00018,20.6533]
[1778779527604,38.29,81370.4,44.3,0.38569,0.00018,20.6533]
[1778779527617,38.29,81370.4,44.3,0.38569,0.00018,20.6533]
[1778779527661,38.29,81364.48,44.3,0.38459,0.00018,20.63456]
[1778779527859,38.29,81364.48,44.3,0.38459,0.00018,20.63456]
[1778779528032,38.29,81364.48,44.3,0.38459,0.00018,20.63456]
[1778779528070,38.29,81364.48,44.3,0.38459,0.00018,20.63456]
[1778779528315,38.29,81351.76,44.3,0.38225,0.00018,20.59376]
[1778779528939,38.29,81351.76,44.3,0.38225,0.00018,20.59376]
[1778779529880,38.3,81347.85,44.3,0.38153,0.00018,20.58112]
[1778779530619,38.3,81355.0,44.3,0.38285,0.00018,20.60432]
[1778779532667,38.3,81353.05,44.3,0.38247,0.00018,20.5932]
[1778779533608,38.3,81351.51,44.3,0.38219,0.00018,20.58828]
[1778779533705,38.3,81343.89,44.3,0.38078,0.00018,20.56353]
[1778779534551,38.3,81343.89,44.3,0.38078,0.00018,20.56353]
[1778779534601,38.3,81350.74,44.3,0.38205,0.00018,20.58586]
[1778779535135,38.3,81350.74,44.3,0.38205,0.00018,20.58586]
[1778779535486,38.3,81350.74,44.3,0.38205,0.00018,20.58586]
[1778779538307,38.3,81344.52,44.3,0.38091,0.00018,20.56573]
[1778779539054,38.3,81344.33,44.3,0.38088,0.00018,20.56513]
[1778779539273,38.3,81344.33,44.3,0.38088,0.00018,20.56513]
[1778779539393,38.3,81350.37,44.3,0.38199,0.00018,20.58482]
[1778779541015,38.3,81351.35,44.3,0.38217,0.00018,20.58804]
[1778779541435,38.3,81351.35,44.3,0.38217,0.00018,20.58804]
[1778779541521,38.3,81351.35,44.3,0.38217,0.00018,20.58804]
[1778779541528,38.3,81351.35,44.3,0.38217,0.00018,20.58804]
[1778779541640,38.3,81354.71,44.3,0.3828,0.00018,20.59894]
[1778779543422,38.3,81362.22,44.3,0.38418,0.00018,20.62299]
[1778779545333,38.3,81361.39,44.3,0.38403,0.00018,20.62031]
[1778779546207,38.3,81360.95,44.3,0.38394,0.00018,20.61888]
[1778779546274,38.3,81360.95,44.3,0.38394,0.00018,20.61888]
[1778779546443,38.3,81354.13,44.3,0.38268,0.00018,20.59695]
[1778779547459,38.3,81354.13,44.3,0.38268,0.00018,20.59695]
[1778779547474,38.3,81354.13,44.3,0.38268,0.00018,20.59695]
[1778779547497,38.3,81354.13,44.3,0.38268,0.00018,20.59695]
[1778779548425,38.3,81355.54,44.3,0.38294,0.00018,20.60149]
[1778779548755,38.3,81355.54,44.3,0.38294,0.00018,20.60149]
[1778779548770,38.3,81355.54,44.3,0.38294,0.00018,20.60149]
[1778779548457,38.3,81361.15,44.3,0.38398,0.00018,20.61947]
[1778779548861,38.3,81361.15,44.3,0.38398,0.00018,20.61947]
[1778779549464,38.3,81367.49,44.3,0.38515,0.00018,20.63962]
[1778779550758,38.3,81367.49,44.3,0.38515,0.00018,20.63962]
[1778779551359,38.3,81369.48,44.3,0.38552,0.00018,20.646]
[1778779551532,38.3,81369.48,44.3,0.38552,0.00018,20.646]
[1778779551693,38.3,81369.48,44.3,0.38552,0.00018,20.646]
[1778779551749,38.3,81369.48,44.3,0.38552,0.00018,20.646]
[1778779551901,38.31,81373.12,44.3,0.38622,0.00018,20.65782]
[1778779551959,38.31,81373.12,44.3,0.38622,0.00018,20.65782]
[1778779552019,38.31,81373.12,44.3,0.38622,0.00018,20.65782]
[1778779552087,38.31,81373.12,44.3,0.38622,0.00018,20.65782]
[1778779552107,38.31,81373.12,44.3,0.38622,0.00018,20.65782]
[1778779552186,38.31,81373.12,44.3,0.38622,0.00018,20.65782]
[1778779552242,38.31,81373.12,44.3,0.38622,0.00018,20.65782]
[1778779552290,38.31,81373.12,44.3,0.38622,0.00018,20.65782]
[1778779552323,38.31,81373.12,44.3,0.38622,0.00018,20.65782]
[1778779552481,38.31,81373.12,44.3,0.38622,0.00018,20.65782]
[1778779552662,38.31,81373.12,44.3,0.38622,0.00018,20.65782]
[1778779552824,38.31,81373.12,44.3,0.38622,0.00018,20.65782]
[1778779552763,38.31,81391.72,44.3,0.38966,0.00019,20.7155]
[1778779553025,38.31,81391.72,44.3,0.38966,0.00019,20.7155]
[1778779553136,38.31,81391.72,44.3,0.38966,0.00019,20.7155]
[1778779553410,38.31,81391.72,44.3,0.38966,0.00019,20.7155]
[1778779553481,38.31,81391.72,44.3,0.38966,0.00019,20.7155]
[1778779553622,38.31,81391.72,44.3,0.38966,0.00019,20.7155]
[1778779553675,38.31,81400.94,44.3,0.39138,0.00019,20.74362]
[1778779554026,38.31,81400.94,44.3,0.39138,0.00019,20.74362]
[1778779554423,38.31,81400.94,44.3,0.39138,0.00019,20.74362]
[1778779554618,38.31,81400.94,44.3,0.39138,0.00019,20.74362]
[1778779555303,38.31,81401.63,44.3,0.39151,0.00019,20.74577]
[1778779555461,38.31,81401.63,44.3,0.39151,0.00019,20.74577]
[1778779555585,38.31,81401.63,44.3,0.39151,0.00019,20.74577]
[1778779555592,38.31,81401.63,44.3,0.39151,0.00019,20.74577]
[1778779555629,38.32,81396.64,44.3,0.39059,0.00019,20.73074]
[1778779556327,38.32,81396.64,44.3,0.39059,0.00019,20.73074]
[1778779557857,38.32,81391.05,44.3,0.38956,0.00019,20.71384]
[1778779557921,38.32,81391.05,44.3,0.38956,0.00019,20.71384]
[1778779557964,38.32,81391.05,44.3,0.38956,0.00019,20.71384]
[1778779557982,38.32,81391.05,44.3,0.38956,0.00019,20.71384]
[1778779558308,38.32,81391.05,44.3,0.38956,0.00019,20.71384]
[1778779558756,38.32,81391.05,44.3,0.38956,0.00019,20.71384]
[1778779558802,38.32,81391.05,44.3,0.38956,0.00019,20.71384]
[1778779558819,38.32,81391.05,44.3,0.38956,0.00019,20.71384]
[1778779558794,38.32,81412.69,44.3,0.39359,0.00019,20.77919]
[1778779559785,38.32,81412.69,44.3,0.39359,0.00019,20.77919]
[1778779559838,38.32,81412.69,44.3,0.39359,0.00019,20.77919]
[1778779560870,38.32,81419.88,44.3,0.39493,0.00019,20.80044]
[1778779561198,38.32,81419.88,44.3,0.39493,0.00019,20.80044]
[1778779561466,38.32,81419.88,44.3,0.39493,0.00019,20.80044]
[1778779561592,38.32,81419.88,44.3,0.39493,0.00019,20.80044]
[1778779561620,38.32,81419.88,44.3,0.39493,0.00019,20.80044]
[1778779561693,38.32,81426.66,44.3,0.39619,0.00019,20.82027]
[1778779561936,38.32,81426.66,44.3,0.39619,0.00019,20.82027]
[1778779562238,38.32,81426.66,44.3,0.39619,0.00019,20.82027]
[1778779562437,38.32,81426.66,44.3,0.39619,0.00019,20.82027]
[1778779562469,38.32,81426.66,44.3,0.39619,0.00019,20.82027]
[1778779562577,38.32,81426.66,44.3,0.39619,0.00019,20.82027]
[1778779562836,38.33,81439.59,44.3,0.39861,0.00019,20.85759]
[1778779563206,38.33,81439.59,44.3,0.39861,0.00019,20.85759]
[1778779566424,38.33,81442.74,44.3,0.39922,0.00019,20.86673]
[1778779566584,38.34,81435.26,44.3,0.39783,0.00019,20.84555]
[1778779566884,38.34,81435.26,44.3,0.39783,0.00019,20.84555]
[1778779569148,38.34,81433.98,44.3,0.3976,0.00019,20.84206]
[1778779570308,38.34,81434.02,44.3,0.39762,0.00019,20.84226]
[1778779570316,38.34,81434.02,44.3,0.39762,0.00019,20.84226]
[1778779570319,38.34,81434.02,44.3,0.39762,0.00019,20.84226]
[1778779570647,38.34,81434.02,44.3,0.39762,0.00019,20.84226]
[1778779570923,38.34,81430.83,44.3,0.39703,0.00019,20.83318]
[1778779570980,38.34,81430.83,44.3,0.39703,0.00019,20.83318]
[1778779571623,38.35,81425.52,44.3,0.39605,0.00019,20.8179]
[1778779573203,38.35,81424.31,44.3,0.39583,0.00019,20.81445]
[1778779573638,38.35,81431.86,44.3,0.39724,0.00019,20.83635]
[1778779576527,38.35,81433.6,44.3,0.39757,0.00019,20.84149]
[1778779579069,38.36,81434.76,44.3,0.3978,0.00019,20.84507]
[1778779579103,38.36,81434.76,44.3,0.3978,0.00019,20.84507]
[1778779581599,38.36,81437.92,44.3,0.3984,0.00019,20.85426]
[1778779582031,38.37,81436.03,44.3,0.39806,0.00019,20.84897]
[1778779582056,38.37,81436.03,44.3,0.39806,0.00019,20.84897]
[1778779582234,38.37,81436.03,44.3,0.39806,0.00019,20.84897]
[1778779582249,38.37,81436.03,44.3,0.39806,0.00019,20.84897]
[1778779582701,38.37,81425.02,44.3,0.39602,0.00019,20.81737]
[1778779583663,38.37,81425.02,44.3,0.39602,0.00019,20.81737]
[1778779583722,38.37,81425.02,44.3,0.39602,0.00019,20.81737]
[1778779583803,38.37,81417.38,44.3,0.39461,0.00019,20.79515]
[1778779584600,38.37,81417.38,44.3,0.39461,0.00019,20.79515]
[1778779584680,38.37,81417.38,44.3,0.39461,0.00019,20.79515]
[1778779584719,38.37,81406.7,44.3,0.39263,0.00019,20.76359]
[1778779585129,38.37,81406.7,44.3,0.39263,0.00019,20.76359]
[1778779585726,38.37,81398.22,44.3,0.39106,0.00019,20.73816]
[1778779585970,38.37,81398.22,44.3,0.39106,0.00019,20.73816]
[1778779586852,38.37,81398.22,44.3,0.39106,0.00019,20.73816]
[1778779587740,38.38,81392.11,44.3,0.38994,0.00019,20.71975]
[1778779588828,38.38,81392.11,44.3,0.38994,0.00019,20.71975]
[1778779590480,38.38,81392.82,44.3,0.39008,0.00019,20.72205]
[1778779591499,38.38,81390.0,44.3,0.38956,0.00019,20.71352]
[1778779593782,38.39,81396.8,44.3,0.39081,0.00019,20.72958]
[1778779595321,38.39,81398.39,44.3,0.39111,0.00019,20.73446]
[1778779595796,38.39,81402.5,44.3,0.39187,0.00019,20.7469]
[1778779597195,38.39,81405.23,44.3,0.39238,0.00019,20.75515]
[1778779597233,38.39,81405.23,44.3,0.39238,0.00019,20.75515]
[1778779597843,38.39,81405.23,44.3,0.39238,0.00019,20.75515]
[1778779597810,38.39,81412.97,44.3,0.39382,0.00019,20.77821]
[1778779598752,38.39,81412.97,44.3,0.39382,0.00019,20.77821]
[1778779598818,38.39,81421.45,44.3,0.3954,0.00019,20.80316]
[1778779603461,38.4,81421.85,44.3,0.3955,0.00019,20.8046]
[1778779603545,38.4,81421.85,44.3,0.3955,0.00019,20.8046]
[1778779603619,38.4,81421.85,44.3,0.3955,0.00019,20.8046]
[1778779606328,38.41,81432.26,44.3,0.39745,0.00019,20.83491]
[1778779608648,38.41,81429.07,44.3,0.39686,0.00019,20.8259]
[1778779609350,38.41,81431.55,44.3,0.39733,0.00019,20.83311]
[1778779612100,38.42,81432.78,44.3,0.39757,0.00019,20.8368]
[1778779614484,38.42,81434.75,44.3,0.39795,0.00019,20.84259]
[1778779614688,38.42,81434.75,44.3,0.39795,0.00019,20.84259]
[1778779615822,38.42,81434.72,44.3,0.39795,0.00019,20.84259]
[1778779616184,38.43,81432.54,44.3,0.39756,0.00019,20.83653]
[1778779618544,38.43,81433.41,44.3,0.39772,0.00019,20.8391]
[1778779623993,38.44,81439.27,44.3,0.39886,0.00019,20.85636]
[1778779626014,38.45,81438.65,44.3,0.39875,0.00019,20.8547]
[1778779626098,38.45,81438.65,44.3,0.39875,0.00019,20.8547]
[1778779627304,38.45,81441.86,44.3,0.39935,0.00019,20.86385]
[1778779627404,38.45,81441.86,44.3,0.39935,0.00019,20.86385]
[1778779627696,38.45,81441.86,44.3,0.39935,0.00019,20.86385]
[1778779627713,38.45,81441.86,44.3,0.39935,0.00019,20.86385]
[1778779627729,38.45,81441.86,44.3,0.39935,0.00019,20.86385]
[1778779627766,38.45,81441.86,44.3,0.39935,0.00019,20.86385]
[1778779628451,38.45,81444.32,44.3,0.39981,0.00019,20.87079]
[1778779628676,38.45,81451.46,44.3,0.40114,0.00019,20.8907]
[1778779630192,38.45,81453.89,44.3,0.40159,0.00019,20.89741]
[1778779631045,38.45,81462.83,44.3,0.40325,0.00019,20.92189]
[1778779633494,38.45,81461.34,44.3,0.40297,0.00019,20.91783]
[1778779633844,38.45,81461.34,44.3,0.40297,0.00019,20.91783]
[1778779633850,38.45,81461.34,44.3,0.40297,0.00019,20.91783]
[1778779636080,38.44,81455.7,44.3,0.40192,0.00019,20.90231]
[1778779640194,38.44,81455.61,44.3,0.4019,0.00019,20.90202]
[1778779644639,38.44,81456.65,44.3,0.40208,0.00019,20.9048]
[1778779645506,38.44,81452.01,44.3,0.40122,0.00019,20.89197]
[1778779645576,38.44,81452.01,44.3,0.40122,0.00019,20.89197]
[1778779646328,38.44,81450.06,44.3,0.40085,0.00019,20.88653]
[1778779646392,38.44,81440.84,44.3,0.39915,0.00019,20.86081]
[1778779648351,38.45,81440.75,44.3,0.39914,0.00019,20.86064]
[1778779651185,38.45,81448.55,44.3,0.40057,0.00019,20.87782]
[1778779651976,38.45,81448.55,44.3,0.40057,0.00019,20.87782]
[1778779652192,38.45,81458.58,44.3,0.40244,0.00019,20.90553]
[1778779656873,38.45,81459.07,44.3,0.40253,0.00019,20.90684]
[1778779659267,38.45,81458.83,44.3,0.40248,0.00019,20.90615]
[1778779659285,38.45,81458.83,44.3,0.40248,0.00019,20.90615]
[1778779659355,38.45,81458.83,44.3,0.40248,0.00019,20.90615]
[1778779659412,38.45,81458.83,44.3,0.40248,0.00019,20.90615]
[1778779659422,38.45,81458.83,44.3,0.40248,0.00019,20.90615]
[1778779659527,38.45,81458.83,44.3,0.40248,0.00019,20.90615]
[1778779660257,38.45,81460.34,44.3,0.40276,0.00019,20.91027]
[1778779660966,38.45,81462.38,44.3,0.40314,0.00019,20.91583]
[1778779663868,38.45,81465.77,44.3,0.40377,0.00019,20.92504]
[1778779663951,38.45,81465.05,44.3,0.40364,0.00019,20.9231]
[1778779665874,38.45,81465.59,44.3,0.40374,0.00019,20.92456]
[1778779666016,38.44,81464.9,44.3,0.40361,0.00019,20.92262]
[1778779666025,38.44,81464.9,44.3,0.40361,0.00019,20.92262]
[1778779666033,38.44,81464.9,44.3,0.40361,0.00019,20.92262]
[1778779666292,38.44,81462.62,44.3,0.40318,0.00019,20.91642]
[1778779667251,38.44,81462.62,44.3,0.40318,0.00019,20.91642]
[1778779667457,38.44,81462.62,44.3,0.40318,0.00019,20.91642]
[1778779667666,38.44,81462.62,44.3,0.40318,0.00019,20.91642]
[1778779667696,38.44,81462.62,44.3,0.40318,0.00019,20.91642]
[1778779667877,38.44,81463.98,44.3,0.40343,0.00019,20.92012]
[1778779668954,38.44,81463.98,44.3,0.40343,0.00019,20.92012]
[1778779668306,38.44,81472.81,44.3,0.40508,0.00019,20.94392]
[1778779669021,38.44,81472.81,44.3,0.40508,0.00019,20.94392]
[1778779669245,38.44,81472.81,44.3,0.40508,0.00019,20.94392]
[1778779669305,38.44,81472.81,44.3,0.40508,0.00019,20.94392]
[1778779669682,38.44,81472.81,44.3,0.40508,0.00019,20.94392]
[1778779669817,38.44,81472.81,44.3,0.40508,0.00019,20.94392]
[1778779669916,38.44,81482.42,44.3,0.40687,0.00019,20.96942]
[1778779670067,38.44,81482.42,44.3,0.40687,0.00019,20.96942]
[1778779672208,38.44,81476.78,44.3,0.40581,0.00019,20.95438]
[1778779672520,38.44,81476.78,44.3,0.40581,0.00019,20.95438]
[1778779672952,38.44,81476.78,44.3,0.40581,0.00019,20.95438]
[1778779673160,38.44,81476.04,44.3,0.40567,0.00019,20.95237]
[1778779673164,38.44,81476.04,44.3,0.40567,0.00019,20.95237]
[1778779673272,38.44,81476.04,44.3,0.40567,0.00019,20.95237]
[1778779673341,38.44,81470.53,44.3,0.40464,0.00019,20.93758]
[1778779675827,38.44,81467.13,44.3,0.404,0.00019,20.92842]
[1778779677283,38.44,81462.8,44.3,0.4032,0.00019,20.91667]
[1778779677286,38.44,81462.8,44.3,0.4032,0.00019,20.91667]
[1778779681186,38.44,81462.2,44.3,0.40308,0.00019,20.91501]
[1778779681245,38.44,81462.2,44.3,0.40308,0.00019,20.91501]
[1778779681252,38.44,81462.2,44.3,0.40308,0.00019,20.91501]
[1778779682180,38.44,81458.57,44.3,0.40241,0.00019,20.90507]
[1778779682250,38.44,81458.57,44.3,0.40241,0.00019,20.90507]
[1778779682324,38.44,81458.57,44.3,0.40241,0.00019,20.90507]
[1778779682444,38.44,81458.57,44.3,0.40241,0.00019,20.90507]
[1778779682521,38.44,81458.57,44.3,0.40241,0.00019,20.90507]
[1778779682566,38.44,81458.57,44.3,0.40241,0.00019,20.90507]
[1778779683082,38.44,81461.58,44.3,0.40297,0.00019,20.9133]
[1778779683224,38.44,81461.58,44.3,0.40297,0.00019,20.9133]
[1778779683295,38.44,81461.58,44.3,0.40297,0.00019,20.9133]
[1778779683411,38.44,81461.58,44.3,0.40297,0.00019,20.9133]
[1778779683440,38.44,81461.58,44.3,0.40297,0.00019,20.9133]
[1778779683518,38.44,81461.58,44.3,0.40297,0.00019,20.9133]
[1778779683827,38.44,81468.91,44.3,0.40433,0.00019,20.93319]
[1778779684335,38.44,81468.91,44.3,0.40433,0.00019,20.93319]
[1778779684592,38.44,81468.91,44.3,0.40433,0.00019,20.93319]
[1778779684645,38.44,81468.91,44.3,0.40433,0.00019,20.93319]
[1778779685010,38.44,81471.72,44.3,0.40486,0.00019,20.94076]
[1778779685044,38.44,81471.72,44.3,0.40486,0.00019,20.94076]
[1778779685292,38.44,81471.72,44.3,0.40486,0.00019,20.94076]
[1778779685444,38.44,81471.72,44.3,0.40486,0.00019,20.94076]
[1778779685479,38.44,81471.72,44.3,0.40486,0.00019,20.94076]
[1778779685569,38.44,81471.72,44.3,0.40486,0.00019,20.94076]
[1778779686273,38.44,81468.47,44.3,0.40425,0.00019,20.93202]
[1778779686333,38.44,81468.47,44.3,0.40425,0.00019,20.93202]
[1778779686493,38.44,81468.47,44.3,0.40425,0.00019,20.93202]
[1778779686593,38.44,81461.48,44.3,0.40295,0.00019,20.91305]
[1778779687206,38.44,81461.48,44.3,0.40295,0.00019,20.91305]
[1778779687441,38.44,81455.29,44.3,0.40179,0.00019,20.89605]
[1778779688891,38.44,81455.29,44.3,0.40179,0.00019,20.89605]
[1778779690209,38.44,81451.13,44.3,0.40103,0.00019,20.88462]
[1778779690877,38.44,81451.13,44.3,0.40103,0.00019,20.88462]
[1778779694546,38.44,81449.87,44.3,0.4008,0.00019,20.88116]
[1778779694857,38.44,81449.87,44.3,0.4008,0.00019,20.88116]
[1778779699273,38.45,81450.35,44.3,0.4009,0.00019,20.8827]
[1778779704483,38.46,81454.35,44.3,0.40168,0.00019,20.89422]
[1778779708135,38.47,81450.03,44.3,0.40091,0.00019,20.88271]
[1778779710786,38.48,81453.45,44.3,0.40156,0.00019,20.89241]
[1778779712117,38.47,81455.95,44.3,0.402,0.00019,20.89442]
[1778779714409,38.47,81457.15,44.3,0.40222,0.00019,20.89768]
[1778779716724,38.47,81454.86,44.3,0.40179,0.00019,20.89134]
[1778779718856,38.47,81451.67,44.3,0.40119,0.00019,20.88247]
[1778779718933,38.47,81451.67,44.3,0.40119,0.00019,20.88247]
[1778779718972,38.47,81451.67,44.3,0.40119,0.00019,20.88247]
[1778779719012,38.47,81451.67,44.3,0.40119,0.00019,20.88247]
[1778779719090,38.47,81451.54,44.3,0.40117,0.00019,20.88209]
[1778779719117,38.47,81451.54,44.3,0.40117,0.00019,20.88209]
[1778779719222,38.47,81451.54,44.3,0.40117,0.00019,20.88209]
[1778779719305,38.47,81451.54,44.3,0.40117,0.00019,20.88209]
[1778779719883,38.47,81451.54,44.3,0.40117,0.00019,20.88209]
[1778779719940,38.47,81451.54,44.3,0.40117,0.00019,20.88209]
[1778779719991,38.47,81437.12,44.3,0.39849,0.00019,20.8417]
[1778779720389,38.47,81437.12,44.3,0.39849,0.00019,20.8417]
[1778779720890,38.47,81437.12,44.3,0.39849,0.00019,20.8417]
[1778779721679,38.47,81442.54,44.3,0.3995,0.00019,20.8571]
[1778779722272,38.47,81442.54,44.3,0.3995,0.00019,20.8571]
[1778779724071,38.48,81450.98,44.3,0.40108,0.00019,20.88075]
[1778779724314,38.48,81450.98,44.3,0.40108,0.00019,20.88075]
[1778779724331,38.48,81450.98,44.3,0.40108,0.00019,20.88075]
[1778779724760,38.48,81450.98,44.3,0.40108,0.00019,20.88075]
[1778779724769,38.48,81450.98,44.3,0.40108,0.00019,20.88075]
[1778779724952,38.48,81450.98,44.3,0.40108,0.00019,20.88075]
[1778779724971,38.48,81450.98,44.3,0.40108,0.00019,20.88075]
[1778779724989,38.47,81461.6,44.3,0.40305,0.00019,20.90993]
[1778779725707,38.47,81466.9,44.3,0.40404,0.00019,20.92431]
[1778779726279,38.47,81466.9,44.3,0.40404,0.00019,20.92431]
[1778779726285,38.47,81466.9,44.3,0.40404,0.00019,20.92431]
[1778779726714,38.47,81471.25,44.3,0.40485,0.00019,20.93602]
[1778779727721,38.47,81476.5,44.3,0.40583,0.00019,20.95]
[1778779728573,38.47,81476.5,44.3,0.40583,0.00019,20.95]
[1778779729039,38.47,81476.5,44.3,0.40583,0.00019,20.95]
[1778779729115,38.47,81477.95,44.3,0.40609,0.00019,20.9538]
[1778779729440,38.47,81477.95,44.3,0.40609,0.00019,20.9538]
[1778779732682,38.47,81483.84,44.3,0.40718,0.00019,20.96924]
[1778779739805,38.46,81481.88,44.3,0.4068,0.00019,20.96381]
[1778779743000,38.46,81478.57,44.3,0.40617,0.00019,20.955]
[1778779743030,38.46,81478.57,44.3,0.40617,0.00019,20.955]
[1778779743079,38.46,81479.18,44.3,0.40628,0.00019,20.95656]
[1778779743086,38.46,81479.18,44.3,0.40628,0.00019,20.95656]
[1778779743272,38.46,81479.18,44.3,0.40628,0.00019,20.95656]
[1778779743536,38.46,81479.18,44.3,0.40628,0.00019,20.95656]
[1778779743833,38.46,81466.65,44.3,0.40394,0.00019,20.92301]
[1778779744183,38.46,81466.65,44.3,0.40394,0.00019,20.92301]
[1778779744752,38.46,81466.65,44.3,0.40394,0.00019,20.92301]
[1778779745066,38.46,81461.83,44.3,0.40305,0.00019,20.90995]
[1778779745381,38.46,81461.83,44.3,0.40305,0.00019,20.90995]
[1778779745554,38.46,81461.83,44.3,0.40305,0.00019,20.90995]
[1778779745563,38.46,81461.83,44.3,0.40305,0.00019,20.90995]
[1778779745590,38.46,81461.83,44.3,0.40305,0.00019,20.90995]
[1778779746086,38.46,81457.95,44.3,0.40232,0.00019,20.89929]
[1778779747272,38.46,81455.34,44.3,0.40183,0.00019,20.89207]
[1778779752313,38.45,81454.06,44.3,0.40159,0.00019,20.88844]
[1778779752315,38.45,81454.06,44.3,0.40159,0.00019,20.88844]
[1778779752369,38.45,81454.06,44.3,0.40159,0.00019,20.88844]
[1778779752534,38.45,81454.06,44.3,0.40159,0.00019,20.88844]
[1778779752893,38.45,81454.06,44.3,0.40159,0.00019,20.88844]
[1778779752916,38.45,81454.06,44.3,0.40159,0.00019,20.88844]
[1778779752935,38.45,81466.96,44.3,0.40399,0.00019,20.92369]
[1778779753916,38.45,81466.96,44.3,0.40399,0.00019,20.92369]
[1778779753999,38.45,81466.96,44.3,0.40399,0.00019,20.92369]
[1778779754064,38.45,81466.96,44.3,0.40399,0.00019,20.92369]
[1778779756206,38.45,81464.9,44.3,0.40361,0.00019,20.9181]
[1778779757104,38.45,81465.81,44.3,0.40378,0.00019,20.92059]
[1778779757807,38.45,81465.81,44.3,0.40378,0.00019,20.92059]
[1778779759028,38.45,81461.49,44.3,0.40297,0.00019,20.90884]
[1778779759165,38.45,81461.58,44.3,0.40299,0.00019,20.90909]
[1778779759171,38.45,81461.58,44.3,0.40299,0.00019,20.90909]
[1778779759205,38.45,81461.58,44.3,0.40299,0.00019,20.90909]
[1778779759715,38.45,81461.58,44.3,0.40299,0.00019,20.90909]
[1778779759945,38.45,81469.04,44.3,0.40438,0.00019,20.92932]
[1778779760183,38.45,81469.04,44.3,0.40438,0.00019,20.92932]
[1778779761666,38.45,81468.33,44.3,0.40425,0.00019,20.92739]
[1778779763513,38.45,81467.33,44.3,0.40405,0.00019,20.92459]
[1778779765109,38.45,81473.53,44.3,0.40521,0.00019,20.94123]
[1778779767277,38.45,81465.32,44.3,0.40367,0.00019,20.919]
[1778779767376,38.45,81465.32,44.3,0.40367,0.00019,20.919]
[1778779767436,38.45,81465.32,44.3,0.40367,0.00019,20.919]
[1778779767593,38.45,81465.32,44.3,0.40367,0.00019,20.919]
[1778779767604,38.45,81465.32,44.3,0.40367,0.00019,20.919]
[1778779767615,38.45,81465.32,44.3,0.40367,0.00019,20.919]
[1778779767716,38.45,81465.32,44.3,0.40367,0.00019,20.919]
[1778779767937,38.45,81465.32,44.3,0.40367,0.00019,20.919]
[1778779768016,38.45,81443.14,44.3,0.39954,0.00019,20.85771]
[1778779768316,38.45,81443.14,44.3,0.39954,0.00019,20.85771]
[1778779768386,38.45,81443.14,44.3,0.39954,0.00019,20.85771]
[1778779768387,38.45,81443.14,44.3,0.39954,0.00019,20.85771]
[1778779768503,38.45,81443.14,44.3,0.39954,0.00019,20.85771]
[1778779768675,38.45,81443.14,44.3,0.39954,0.00019,20.85771]
[1778779768766,38.45,81443.14,44.3,0.39954,0.00019,20.85771]
[1778779768930,38.45,81443.14,44.3,0.39954,0.00019,20.85771]
[1778779769078,38.45,81443.14,44.3,0.39954,0.00019,20.85771]
[1778779769015,38.48,81433.0,44.3,0.39774,0.00019,20.83015]
[1778779769273,38.48,81433.0,44.3,0.39774,0.00019,20.83015]
[1778779770021,38.48,81438.98,44.3,0.39885,0.00019,20.84714]
[1778779771124,38.48,81443.03,44.3,0.39958,0.00019,20.85381]
[1778779771719,38.48,81443.03,44.3,0.39958,0.00019,20.85381]
[1778779772247,38.48,81445.05,44.3,0.39996,0.00019,20.85957]
[1778779773208,38.48,81444.65,44.3,0.3999,0.00019,20.85856]
[1778779774933,38.49,81446.83,44.3,0.40031,0.00019,20.86476]
[1778779776134,38.49,81447.98,44.3,0.40053,0.00019,20.8681]
[1778779778273,38.5,81448.14,44.3,0.40058,0.00019,20.86877]
[1778779779084,38.5,81439.17,44.3,0.39892,0.00019,20.84372]
[1778779779300,38.5,81439.17,44.3,0.39892,0.00019,20.84372]
[1778779780444,38.5,81435.19,44.3,0.39818,0.00019,20.83244]
[1778779781879,38.5,81435.19,44.3,0.39818,0.00019,20.83244]
[1778779786752,38.51,81438.42,44.3,0.39881,0.00019,20.84202]
[1778779786766,38.51,81438.42,44.3,0.39881,0.00019,20.84202]
[1778779789154,38.52,81432.68,44.3,0.39777,0.00019,20.82604]
[1778779790967,38.52,81432.68,44.3,0.39777,0.00019,20.82604]
[1778779790986,38.52,81432.68,44.3,0.39777,0.00019,20.82604]
[1778779791004,38.52,81432.68,44.3,0.39777,0.00019,20.82604]
[1778779791045,38.52,81432.68,44.3,0.39777,0.00019,20.82604]
[1778779791460,38.52,81432.18,44.3,0.39768,0.00019,20.82469]
[1778779791562,38.52,81432.18,44.3,0.39768,0.00019,20.82469]
[1778779791935,38.52,81432.18,44.3,0.39768,0.00019,20.82469]
[1778779791937,38.52,81439.71,44.3,0.39908,0.00019,20.84611]
[1778779792388,38.52,81439.71,44.3,0.39908,0.00019,20.84611]
[1778779793031,38.52,81439.71,44.3,0.39908,0.00019,20.84611]
[1778779793060,38.52,81449.53,44.3,0.40091,0.00019,20.87355]
[1778779793385,38.52,81449.53,44.3,0.40091,0.00019,20.87355]
[1778779793387,38.52,81449.53,44.3,0.40091,0.00019,20.87355]
[1778779793388,38.52,81457.36,44.3,0.40236,0.00019,20.89514]
[1778779794468,38.52,81457.36,44.3,0.40236,0.00019,20.89514]
[1778779794514,38.52,81467.06,44.3,0.40417,0.00019,20.92149]
[1778779799422,38.52,81469.37,44.3,0.4046,0.00019,20.92772]
[1778779801245,38.52,81469.08,44.3,0.40454,0.00019,20.92695]
[1778779802242,38.52,81470.03,44.3,0.40472,0.00019,20.92951]
[1778779802245,38.52,81464.04,44.3,0.40361,0.00019,20.91337]
[1778779805483,38.52,81459.76,44.3,0.40281,0.00019,20.90172]
[1778779807218,38.52,81459.5,44.3,0.40276,0.00019,20.90099]
[1778779808303,38.52,81458.5,44.3,0.40257,0.00019,20.89825]
[1778779808329,38.52,81458.5,44.3,0.40257,0.00019,20.89825]
[1778779808827,38.52,81458.5,44.3,0.40257,0.00019,20.89825]
[1778779808837,38.52,81458.5,44.3,0.40257,0.00019,20.89825]
[1778779809890,38.52,81455.94,44.3,0.4021,0.00019,20.89122]
[1778779809960,38.52,81450.54,44.3,0.40109,0.00019,20.87631]
[1778779813087,38.52,81454.81,44.3,0.40188,0.00019,20.88805]
[1778779813133,38.52,81454.95,44.3,0.4019,0.00019,20.8884]
[1778779813325,38.52,81462.6,44.3,0.40333,0.00019,20.90931]
[1778779814552,38.52,81462.6,44.3,0.40333,0.00019,20.90931]
[1778779814584,38.52,81462.6,44.3,0.40333,0.00019,20.90931]
[1778779814648,38.52,81462.6,44.3,0.40333,0.00019,20.90931]
[1778779814761,38.52,81462.6,44.3,0.40333,0.00019,20.90931]
[1778779814816,38.52,81462.6,44.3,0.40333,0.00019,20.90931]
[1778779814846,38.52,81462.6,44.3,0.40333,0.00019,20.90931]
[1778779814932,38.52,81462.6,44.3,0.40333,0.00019,20.90931]
[1778779814947,38.52,81465.09,44.3,0.40379,0.00019,20.91606]
[1778779815339,38.52,81473.12,44.3,0.40529,0.00019,20.93764]
[1778779816346,38.51,81479.6,44.3,0.40649,0.00019,20.95481]
[1778779821265,38.51,81478.99,44.3,0.40636,0.00019,20.95303]
[1778779821490,38.51,81478.99,44.3,0.40636,0.00019,20.95303]
[1778779821498,38.51,81478.99,44.3,0.40636,0.00019,20.95303]
[1778779822758,38.51,81474.9,44.3,0.4056,0.00019,20.94213]
[1778779822768,38.51,81474.9,44.3,0.4056,0.00019,20.94213]
[1778779822839,38.51,81474.9,44.3,0.4056,0.00019,20.94213]
[1778779822859,38.51,81467.29,44.3,0.40418,0.00019,20.9217]
[1778779823231,38.51,81467.29,44.3,0.40418,0.00019,20.9217]
[1778779823273,38.51,81467.29,44.3,0.40418,0.00019,20.9217]
[1778779823856,38.51,81467.29,44.3,0.40418,0.00019,20.9217]
[1778779823955,38.51,81459.48,44.3,0.40272,0.00019,20.90051]
[1778779824230,38.51,81459.48,44.3,0.40272,0.00019,20.90051]
[1778779824273,38.51,81459.48,44.3,0.40272,0.00019,20.90051]
[1778779824280,38.51,81459.48,44.3,0.40272,0.00019,20.90051]
[1778779825122,38.51,81459.48,44.3,0.40272,0.00019,20.90051]
[1778779824403,38.51,81453.32,44.3,0.40158,0.00019,20.88358]
[1778779826730,38.51,81449.13,44.3,0.4008,0.00019,20.87195]
[1778779830475,38.5,81447.33,44.3,0.40045,0.00019,20.86684]
[1778779830588,38.5,81447.33,44.3,0.40045,0.00019,20.86684]
[1778779831107,38.5,81447.33,44.3,0.40045,0.00019,20.86684]
[1778779831116,38.5,81447.33,44.3,0.40045,0.00019,20.86684]
[1778779831564,38.5,81446.9,44.3,0.40037,0.00019,20.86562]
[1778779831593,38.5,81446.9,44.3,0.40037,0.00019,20.86562]
[1778779831992,38.5,81446.9,44.3,0.40037,0.00019,20.86562]
[1778779832038,38.5,81446.9,44.3,0.40037,0.00019,20.86562]
[1778779832064,38.5,81446.9,44.3,0.40037,0.00019,20.86562]
[1778779832139,38.5,81446.9,44.3,0.40037,0.00019,20.86562]
[1778779833057,38.5,81442.24,44.3,0.39948,0.00019,20.84771]
[1778779833805,38.5,81447.23,44.3,0.40041,0.00019,20.86166]
[1778779835131,38.5,81447.5,44.3,0.40046,0.00019,20.86239]
[1778779834473,38.5,81454.86,44.3,0.40182,0.00019,20.88276]
[1778779836628,38.5,81457.66,44.3,0.40234,0.00019,20.89042]
[1778779837273,38.5,81454.26,44.3,0.40171,0.00019,20.88104]
[1778779837327,38.5,81454.26,44.3,0.40171,0.00019,20.88104]
[1778779838369,38.5,81449.48,44.3,0.40081,0.00019,20.86777]
[1778779838377,38.5,81449.48,44.3,0.40081,0.00019,20.86777]
[1778779840965,38.5,81441.79,44.3,0.39939,0.00019,20.84635]
[1778779841086,38.5,81441.79,44.3,0.39939,0.00019,20.84635]
[1778779842230,38.51,81438.21,44.3,0.39874,0.00019,20.83646]
[1778779842442,38.51,81438.21,44.3,0.39874,0.00019,20.83646]
[1778779843092,38.51,81438.21,44.3,0.39874,0.00019,20.83646]
[1778779847564,38.5,81449.46,44.3,0.40083,0.00019,20.86797]
[1778779849265,38.5,81450.8,44.3,0.40108,0.00019,20.87166]
[1778779849361,38.5,81450.8,44.3,0.40108,0.00019,20.87166]
[1778779850011,38.5,81450.8,44.3,0.40108,0.00019,20.87166]
[1778779850015,38.5,81450.8,44.3,0.40108,0.00019,20.87166]
[1778779850099,38.5,81450.8,44.3,0.40108,0.00019,20.87166]
[1778779850111,38.5,81450.8,44.3,0.40108,0.00019,20.87166]
[1778779850131,38.5,81450.8,44.3,0.40108,0.00019,20.87166]
[1778779850139,38.5,81456.7,44.3,0.40217,0.00019,20.88791]
[1778779850267,38.5,81456.7,44.3,0.40217,0.00019,20.88791]
[1778779850284,38.5,81456.7,44.3,0.40217,0.00019,20.88791]
[1778779850508,38.5,81456.7,44.3,0.40217,0.00019,20.88791]
[1778779850723,38.5,81456.7,44.3,0.40217,0.00019,20.88791]
[1778779850740,38.5,81456.7,44.3,0.40217,0.00019,20.88791]
[1778779850824,38.5,81465.17,44.3,0.40375,0.00019,20.91099]
[1778779851595,38.5,81471.75,44.3,0.40498,0.00019,20.92872]
[1778779855103,38.5,81478.81,44.3,0.40629,0.00019,20.94749]
[1778779856387,38.5,81482.72,44.3,0.40702,0.00019,20.95779]
[1778779857030,38.5,81482.72,44.3,0.40702,0.00019,20.95779]
[1778779857166,38.5,81482.72,44.3,0.40702,0.00019,20.95779]
[1778779857263,38.5,81482.72,44.3,0.40702,0.00019,20.95779]
[1778779857783,38.5,81492.61,44.3,0.40886,0.00019,20.98352]
[1778779858979,38.5,81492.61,44.3,0.40886,0.00019,20.98352]
[1778779861052,38.5,81496.04,44.3,0.4095,0.00019,20.99229]
[1778779861593,38.5,81499.47,44.3,0.41014,0.00019,21.00106]
[1778779861883,38.5,81499.47,44.3,0.41014,0.00019,21.00106]
[1778779861888,38.5,81505.44,44.3,0.41125,0.00019,21.01619]
[1778779863669,38.5,81505.5,44.3,0.41127,0.00019,21.01636]
[1778779864111,38.5,81505.5,44.3,0.41127,0.00019,21.01636]
[1778779864168,38.5,81505.5,44.3,0.41127,0.00019,21.01636]
[1778779864178,38.5,81505.5,44.3,0.41127,0.00019,21.01636]
[1778779865091,38.5,81504.6,44.3,0.4111,0.00019,21.01406]
[1778779865159,38.5,81506.36,44.3,0.41142,0.00019,21.01848]
[1778779866490,38.5,81507.38,44.3,0.41161,0.00019,21.02104]
[1778779866713,38.5,81507.75,44.3,0.41168,0.00019,21.02198]
[1778779868300,38.5,81507.42,44.3,0.41162,0.00019,21.02116]
[1778779868346,38.5,81507.42,44.3,0.41162,0.00019,21.02116]
[1778779868358,38.5,81507.42,44.3,0.41162,0.00019,21.02116]
[1778779868444,38.5,81507.42,44.3,0.41162,0.00019,21.02116]
[1778779868607,38.5,81507.42,44.3,0.41162,0.00019,21.02116]
[1778779868694,38.5,81507.42,44.3,0.41162,0.00019,21.02116]
[1778779868727,38.5,81514.1,44.3,0.41287,0.00019,21.03788]
[1778779869292,38.5,81514.1,44.3,0.41287,0.00019,21.03788]
[1778779869298,38.5,81514.1,44.3,0.41287,0.00019,21.03788]
[1778779869737,38.5,81514.1,44.3,0.41287,0.00019,21.03788]
[1778779869810,38.5,81514.1,44.3,0.41287,0.00019,21.03788]
[1778779870098,38.5,81514.1,44.3,0.41287,0.00019,21.03788]
[1778779870200,38.5,81523.72,44.3,0.41467,0.00019,21.06155]
[1778779871312,38.5,81525.11,44.3,0.41493,0.00019,21.06493]
[1778779871712,38.5,81525.11,44.3,0.41493,0.00019,21.06493]
[1778779871824,38.5,81525.11,44.3,0.41493,0.00019,21.06493]
[1778779871848,38.5,81525.11,44.3,0.41493,0.00019,21.06493]
[1778779871976,38.5,81525.11,44.3,0.41493,0.00019,21.06493]
[1778779872059,38.5,81525.11,44.3,0.41493,0.00019,21.06493]
[1778779872265,38.5,81530.22,44.3,0.41589,0.00019,21.07731]
[1778779872283,38.5,81530.22,44.3,0.41589,0.00019,21.07731]
[1778779872361,38.5,81530.22,44.3,0.41589,0.00019,21.07731]
[1778779872390,38.5,81530.22,44.3,0.41589,0.00019,21.07731]
[1778779872458,38.5,81530.22,44.3,0.41589,0.00019,21.07731]
[1778779872526,38.5,81530.22,44.3,0.41589,0.00019,21.07731]
[1778779872680,38.5,81530.22,44.3,0.41589,0.00019,21.07731]
[1778779872776,38.5,81530.22,44.3,0.41589,0.00019,21.07731]
[1778779872827,38.5,81530.22,44.3,0.41589,0.00019,21.07731]
[1778779872873,38.5,81530.22,44.3,0.41589,0.00019,21.07731]
[1778779872984,38.5,81539.35,44.3,0.4176,0.00019,21.09913]
[1778779874395,38.5,81543.98,44.3,0.41847,0.00019,21.11006]
[1778779875521,38.5,81546.55,44.3,0.41896,0.00019,21.1161]
[1778779876314,38.5,81547.75,44.3,0.41919,0.00019,21.11892]
[1778779876684,38.5,81547.75,44.3,0.41919,0.00019,21.11892]
[1778779876982,38.5,81547.75,44.3,0.41919,0.00019,21.11892]
[1778779877118,38.5,81547.75,44.3,0.41919,0.00019,21.11892]
[1778779877157,38.5,81554.86,44.3,0.42053,0.00019,21.13542]
[1778779877319,38.5,81554.86,44.3,0.42053,0.00019,21.13542]
[1778779877908,38.5,81554.86,44.3,0.42053,0.00019,21.13542]
[1778779877926,38.5,81554.86,44.3,0.42053,0.00019,21.13542]
[1778779878353,38.5,81555.0,44.3,0.42055,0.00019,21.13575]
[1778779878564,38.5,81555.0,44.3,0.42055,0.00019,21.13575]
[1778779878691,38.5,81555.0,44.3,0.42055,0.00019,21.13575]
[1778779878713,38.5,81555.0,44.3,0.42055,0.00019,21.13575]
[1778779878751,38.5,81555.0,44.3,0.42055,0.00019,21.13575]
[1778779878843,38.5,81555.0,44.3,0.42055,0.00019,21.13575]
[1778779878962,38.5,81555.0,44.3,0.42055,0.00019,21.13575]
[1778779879006,38.5,81539.8,44.3,0.4177,0.00019,21.10036]
[1778779879320,38.5,81539.8,44.3,0.4177,0.00019,21.10036]
[1778779879749,38.5,81539.8,44.3,0.4177,0.00019,21.10036]
[1778779879805,38.5,81539.8,44.3,0.4177,0.00019,21.10036]
[1778779880578,38.5,81536.91,44.3,0.41716,0.00019,21.09352]
[1778779881200,38.5,81536.91,44.3,0.41716,0.00019,21.09352]
[1778779881272,38.5,81535.22,44.3,0.41685,0.00019,21.0895]
[1778779883856,38.51,81542.17,44.3,0.41815,0.00019,21.10601]
[1778779885424,38.51,81541.11,44.3,0.41796,0.00019,21.10353]
[1778779889273,38.51,81538.72,44.3,0.41751,0.00019,21.09793]
[1778779891010,38.51,81539.55,44.3,0.41767,0.00019,21.09991]
[1778779891022,38.51,81539.55,44.3,0.41767,0.00019,21.09991]
[1778779891042,38.51,81539.55,44.3,0.41767,0.00019,21.09991]
[1778779891054,38.51,81539.55,44.3,0.41767,0.00019,21.09991]
[1778779891214,38.51,81539.55,44.3,0.41767,0.00019,21.09991]
[1778779891221,38.51,81539.55,44.3,0.41767,0.00019,21.09991]
[1778779891739,38.51,81538.7,44.3,0.41749,0.00019,21.09311]
[1778779891913,38.51,81547.96,44.3,0.41923,0.00019,21.11488]
[1778779893667,38.51,81549.97,44.3,0.41961,0.00019,21.11957]
[1778779893847,38.51,81549.97,44.3,0.41961,0.00019,21.11957]
[1778779893881,38.51,81549.97,44.3,0.41961,0.00019,21.11957]
[1778779893883,38.51,81549.97,44.3,0.41961,0.00019,21.11957]
[1778779893925,38.51,81549.97,44.3,0.41961,0.00019,21.11957]
[1778779893986,38.51,81549.97,44.3,0.41961,0.00019,21.11957]
[1778779894934,38.51,81560.01,44.3,0.4215,0.00019,21.14267]
[1778779896704,38.51,81561.69,44.3,0.42182,0.00019,21.14652]
[1778779896753,38.51,81561.69,44.3,0.42182,0.00019,21.14652]
[1778779896760,38.51,81561.69,44.3,0.42182,0.00019,21.14652]
[1778779897389,38.52,81564.54,44.3,0.42236,0.00019,21.15299]
[1778779897617,38.52,81564.54,44.3,0.42236,0.00019,21.15299]
[1778779897630,38.52,81564.54,44.3,0.42236,0.00019,21.15299]
[1778779897791,38.52,81564.54,44.3,0.42236,0.00019,21.15299]
[1778779897823,38.52,81564.54,44.3,0.42236,0.00019,21.15299]
[1778779899000,38.52,81568.74,44.3,0.42315,0.00019,21.16244]
[1778779899180,38.52,81568.74,44.3,0.42315,0.00019,21.16244]
[1778779899294,38.52,81569.89,44.3,0.42338,0.00019,21.1651]
[1778779899544,38.52,81569.89,44.3,0.42338,0.00019,21.1651]
[1778779899830,38.52,81569.89,44.3,0.42338,0.00019,21.1651]
[1778779899972,38.52,81577.6,44.3,0.42483,0.00019,21.18211]
[1778779900370,38.52,81577.6,44.3,0.42483,0.00019,21.18211]
[1778779900979,38.52,81574.87,44.3,0.42432,0.00019,21.1761]
[1778779902036,38.52,81574.87,44.3,0.42432,0.00019,21.1761]
[1778779902106,38.52,81574.16,44.3,0.42418,0.00019,21.1745]
[1778779902320,38.52,81574.16,44.3,0.42418,0.00019,21.1745]
[1778779902621,38.52,81574.16,44.3,0.42418,0.00019,21.1745]
[1778779902803,38.52,81574.16,44.3,0.42418,0.00019,21.1745]
[1778779902852,38.52,81574.16,44.3,0.42418,0.00019,21.1745]
[1778779902993,38.52,81573.9,44.3,0.42413,0.00019,21.17398]
[1778779903806,38.52,81573.9,44.3,0.42413,0.00019,21.17398]
[1778779903864,38.52,81573.9,44.3,0.42413,0.00019,21.17398]
[1778779908637,38.53,81569.39,44.3,0.42331,0.00019,21.16424]
[1778779909044,38.53,81569.39,44.3,0.42331,0.00019,21.16424]
[1778779909194,38.53,81569.39,44.3,0.42331,0.00019,21.16424]
[1778779909315,38.54,81566.76,44.3,0.42282,0.00019,21.15843]
[1778779910042,38.54,81560.83,44.3,0.42171,0.00019,21.14513]
[1778779910995,38.54,81560.83,44.3,0.42171,0.00019,21.14513]
[1778779912249,38.54,81552.97,44.3,0.42024,0.00019,21.12728]
[1778779912311,38.54,81552.97,44.3,0.42024,0.00019,21.12728]
[1778779912984,38.54,81552.97,44.3,0.42024,0.00019,21.12728]
[1778779914051,38.54,81555.32,44.3,0.42069,0.00019,21.13271]
[1778779914219,38.54,81555.32,44.3,0.42069,0.00019,21.13271]
[1778779914329,38.54,81555.86,44.3,0.42079,0.00019,21.13397]
[1778779915077,38.55,81543.27,44.3,0.41843,0.00019,21.10485]
[1778779916775,38.55,81539.02,44.3,0.41764,0.00019,21.09488]
[1778779916860,38.55,81539.02,44.3,0.41764,0.00019,21.09488]
[1778779916890,38.55,81539.02,44.3,0.41764,0.00019,21.09488]
[1778779917025,38.55,81539.02,44.3,0.41764,0.00019,21.09488]
[1778779917110,38.55,81539.02,44.3,0.41764,0.00019,21.09488]
[1778779917150,38.55,81539.02,44.3,0.41764,0.00019,21.09488]
[1778779917204,38.55,81539.02,44.3,0.41764,0.00019,21.09488]
[1778779917210,38.55,81531.5,44.3,0.41623,0.00019,21.07698]
[1778779917522,38.55,81531.5,44.3,0.41623,0.00019,21.07698]
[1778779918098,38.55,81523.14,44.3,0.41467,0.00019,21.05677]
[1778779918777,38.55,81523.14,44.3,0.41467,0.00019,21.05677]
[1778779918979,38.55,81523.14,44.3,0.41467,0.00019,21.05677]
[1778779919009,38.55,81523.14,44.3,0.41467,0.00019,21.05677]
[1778779919064,38.55,81523.14,44.3,0.41467,0.00019,21.05677]
[1778779920035,38.55,81524.22,44.3,0.41487,0.00019,21.0594]
[1778779920087,38.55,81524.22,44.3,0.41487,0.00019,21.0594]
[1778779920750,38.55,81529.3,44.3,0.41582,0.00019,21.07171]
[1778779920853,38.55,81529.3,44.3,0.41582,0.00019,21.07171]
[1778779921053,38.55,81529.3,44.3,0.41582,0.00019,21.07171]
[1778779921118,38.55,81529.3,44.3,0.41582,0.00019,21.07171]
[1778779921119,38.55,81535.52,44.3,0.41699,0.00019,21.08662]
[1778779922225,38.55,81535.52,44.3,0.41699,0.00019,21.08662]
[1778779923964,38.55,81528.57,44.3,0.41569,0.00019,21.06997]
[1778779926154,38.55,81534.05,44.3,0.41671,0.00019,21.08313]
[1778779927763,38.55,81531.48,44.3,0.41623,0.00019,21.07698]
[1778779928384,38.55,81531.17,44.3,0.41617,0.00019,21.07624]
[1778779928413,38.55,81531.17,44.3,0.41617,0.00019,21.07624]
[1778779928462,38.55,81531.17,44.3,0.41617,0.00019,21.07624]
[1778779928466,38.55,81531.17,44.3,0.41617,0.00019,21.07624]
[1778779928620,38.55,81531.17,44.3,0.41617,0.00019,21.07624]
[1778779929169,38.55,81531.17,44.3,0.41617,0.00019,21.07624]
[1778779929179,38.55,81531.17,44.3,0.41617,0.00019,21.07624]
[1778779929294,38.55,81531.17,44.3,0.41617,0.00019,21.07624]
[1778779929193,38.55,81513.81,44.3,0.41293,0.00019,21.03387]
[1778779929358,38.55,81513.81,44.3,0.41293,0.00019,21.03387]
[1778779929528,38.55,81513.81,44.3,0.41293,0.00019,21.03387]
[1778779929702,38.55,81513.81,44.3,0.41293,0.00019,21.03387]
[1778779929754,38.55,81513.81,44.3,0.41293,0.00019,21.03387]
[1778779929818,38.55,81513.81,44.3,0.41293,0.00019,21.03387]
[1778779930021,38.55,81513.81,44.3,0.41293,0.00019,21.03387]
[1778779930228,38.55,81513.81,44.3,0.41293,0.00019,21.03387]
[1778779930234,38.55,81487.04,44.3,0.40793,0.00019,20.96584]
[1778779930604,38.55,81487.04,44.3,0.40793,0.00019,20.96584]
[1778779930754,38.55,81487.04,44.3,0.40793,0.00019,20.96584]
[1778779931433,38.55,81482.37,44.3,0.40706,0.00019,20.95372]
[1778779931485,38.55,81482.37,44.3,0.40706,0.00019,20.95372]
[1778779931545,38.55,81482.37,44.3,0.40706,0.00019,20.95372]
[1778779931624,38.55,81482.37,44.3,0.40706,0.00019,20.95372]
[1778779931892,38.55,81482.37,44.3,0.40706,0.00019,20.95372]
[1778779932042,38.55,81482.37,44.3,0.40706,0.00019,20.95372]
[1778779932104,38.55,81482.37,44.3,0.40706,0.00019,20.95372]
[1778779932208,38.55,81477.39,44.3,0.40613,0.00019,20.94054]
[1778779932317,38.55,81477.39,44.3,0.40613,0.00019,20.94054]
[1778779932715,38.55,81477.39,44.3,0.40613,0.00019,20.94054]
[1778779933216,38.55,81480.0,44.3,0.40662,0.00019,20.94745]
[1778779934377,38.55,81483.37,44.3,0.40724,0.00019,20.95621]
[1778779935758,38.55,81483.72,44.3,0.4073,0.00019,20.95707]
[1778779937835,38.54,81484.56,44.3,0.40745,0.00019,20.95915]
[1778779938254,38.54,81479.29,44.3,0.40647,0.00019,20.94534]
[1778779938576,38.54,81479.29,44.3,0.40647,0.00019,20.94534]
[1778779939074,38.54,81479.29,44.3,0.40647,0.00019,20.94534]
[1778779939094,38.54,81479.29,44.3,0.40647,0.00019,20.94534]
[1778779939273,38.54,81479.29,44.3,0.40647,0.00019,20.94534]
[1778779939275,38.54,81471.07,44.3,0.40494,0.00019,20.92352]
[1778779941272,38.54,81464.2,44.3,0.40366,0.00019,20.90502]
[1778779942133,38.54,81464.2,44.3,0.40366,0.00019,20.90502]
[1778779942548,38.54,81463.85,44.3,0.40359,0.00019,20.90406]
[1778779943570,38.54,81468.39,44.3,0.40444,0.00019,20.9163]
[1778779943600,38.54,81468.39,44.3,0.40444,0.00019,20.9163]
[1778779943604,38.54,81468.39,44.3,0.40444,0.00019,20.9163]
[1778779943933,38.54,81468.39,44.3,0.40444,0.00019,20.9163]
[1778779943962,38.54,81468.39,44.3,0.40444,0.00019,20.9163]
[1778779944044,38.54,81468.39,44.3,0.40444,0.00019,20.9163]
[1778779944293,38.55,81454.15,44.3,0.40179,0.00019,20.87763]
[1778779944737,38.55,81454.15,44.3,0.40179,0.00019,20.87763]
[1778779944748,38.55,81454.15,44.3,0.40179,0.00019,20.87763]
[1778779945320,38.55,81454.15,44.3,0.40179,0.00019,20.87763]
[1778779945888,38.55,81454.15,44.3,0.40179,0.00019,20.87763]
[1778779945912,38.55,81447.87,44.3,0.40063,0.00019,20.86037]
[1778779946540,38.55,81447.87,44.3,0.40063,0.00019,20.86037]
[1778779946735,38.55,81447.87,44.3,0.40063,0.00019,20.86037]
[1778779947502,38.55,81447.02,44.3,0.40048,0.00019,20.8581]
[1778779949046,38.55,81447.54,44.3,0.40059,0.00019,20.85965]
[1778779949913,38.56,81446.48,44.3,0.4004,0.00019,20.85679]
[1778779949928,38.56,81446.48,44.3,0.4004,0.00019,20.85679]
[1778779949975,38.56,81446.48,44.3,0.4004,0.00019,20.85679]
[1778779949981,38.56,81446.48,44.3,0.4004,0.00019,20.85679]
[1778779950000,38.56,81446.48,44.3,0.4004,0.00019,20.85679]
[1778779950963,38.56,81450.57,44.3,0.40116,0.00019,20.86824]
[1778779951064,38.56,81456.32,44.3,0.40221,0.00019,20.87927]
[1778779951599,38.56,81456.32,44.3,0.40221,0.00019,20.87927]
[1778779952250,38.56,81456.32,44.3,0.40221,0.00019,20.87927]
[1778779953102,38.56,81453.88,44.3,0.40176,0.00019,20.87258]
[1778779953125,38.56,81453.88,44.3,0.40176,0.00019,20.87258]
[1778779954093,38.56,81451.73,44.3,0.40136,0.00019,20.86666]
[1778779955095,38.56,81448.94,44.3,0.40084,0.00019,20.85891]
[1778779955132,38.56,81448.94,44.3,0.40084,0.00019,20.85891]
[1778779955136,38.56,81448.94,44.3,0.40084,0.00019,20.85891]
[1778779955245,38.56,81448.94,44.3,0.40084,0.00019,20.85891]
[1778779955275,38.56,81448.94,44.3,0.40084,0.00019,20.85891]
[1778779955546,38.56,81446.22,44.3,0.40035,0.00019,20.85154]
[1778779955768,38.56,81446.22,44.3,0.40035,0.00019,20.85154]
[1778779956272,38.56,81446.22,44.3,0.40035,0.00019,20.85154]
[1778779957728,38.57,81451.95,44.3,0.40142,0.00019,20.86753]
[1778779957745,38.57,81451.95,44.3,0.40142,0.00019,20.86753]
[1778779957820,38.57,81451.95,44.3,0.40142,0.00019,20.86753]
[1778779959109,38.57,81452.52,44.3,0.40153,0.00019,20.86914]
[1778779959228,38.57,81452.52,44.3,0.40153,0.00019,20.86914]
[1778779960156,38.57,81447.53,44.3,0.4006,0.00019,20.85539]
[1778779960223,38.57,81447.53,44.3,0.4006,0.00019,20.85539]
[1778779960307,38.57,81447.53,44.3,0.4006,0.00019,20.85539]
[1778779961092,38.57,81449.07,44.3,0.40089,0.00019,20.85964]
[1778779961140,38.57,81456.02,44.3,0.40218,0.00019,20.8788]
[1778779962420,38.57,81461.74,44.3,0.40324,0.00019,20.89436]
[1778779966924,38.57,81461.82,44.3,0.40325,0.00019,20.89453]
[1778779967112,38.57,81461.82,44.3,0.40325,0.00019,20.89453]
[1778779967215,38.57,81461.82,44.3,0.40325,0.00019,20.89453]
[1778779967230,38.57,81461.82,44.3,0.40325,0.00019,20.89453]
[1778779968325,38.57,81461.43,44.3,0.40318,0.00019,20.89344]
[1778779968342,38.57,81461.43,44.3,0.40318,0.00019,20.89344]
[1778779968355,38.57,81461.43,44.3,0.40318,0.00019,20.89344]
[1778779969468,38.56,81453.64,44.3,0.40173,0.00019,20.8721]
[1778779973987,38.56,81451.54,44.3,0.40133,0.00019,20.86623]
[1778779974127,38.56,81451.54,44.3,0.40133,0.00019,20.86623]
[1778779974131,38.56,81451.54,44.3,0.40133,0.00019,20.86623]
[1778779974163,38.56,81451.54,44.3,0.40133,0.00019,20.86623]
[1778779974165,38.56,81451.54,44.3,0.40133,0.00019,20.86623]
[1778779975057,38.56,81452.12,44.3,0.40144,0.00019,20.8678]
[1778779975074,38.56,81442.18,44.3,0.39959,0.00019,20.84019]
[1778779975510,38.56,81448.68,44.3,0.40081,0.00019,20.85841]
[1778779976432,38.56,81448.68,44.3,0.40081,0.00019,20.85841]
[1778779976451,38.56,81448.68,44.3,0.40081,0.00019,20.85841]
[1778779980293,38.57,81448.18,44.3,0.40072,0.00019,20.85711]
[1778779980527,38.57,81449.2,44.3,0.40091,0.00019,20.85997]
[1778779980533,38.57,81449.2,44.3,0.40091,0.00019,20.85997]
[1778779980545,38.57,81449.2,44.3,0.40091,0.00019,20.85997]
[1778779980698,38.57,81449.2,44.3,0.40091,0.00019,20.85997]
[1778779980731,38.57,81449.2,44.3,0.40091,0.00019,20.85997]
[1778779980981,38.57,81449.2,44.3,0.40091,0.00019,20.85997]
[1778779981036,38.57,81449.2,44.3,0.40091,0.00019,20.85997]
[1778779981047,38.57,81449.2,44.3,0.40091,0.00019,20.85997]
[1778779981119,38.57,81449.2,44.3,0.40091,0.00019,20.85997]
[1778779981285,38.57,81449.2,44.3,0.40091,0.00019,20.85997]
[1778779981310,38.57,81449.2,44.3,0.40091,0.00019,20.85997]
[1778779981379,38.57,81451.49,44.3,0.40134,0.00019,20.86631]
[1778779981457,38.57,81451.49,44.3,0.40134,0.00019,20.86631]
[1778779981545,38.57,81451.49,44.3,0.40134,0.00019,20.86631]
[1778779982119,38.57,81451.49,44.3,0.40134,0.00019,20.86631]
[1778779982253,38.57,81459.77,44.3,0.40287,0.00019,20.889]
[1778779983617,38.57,81462.69,44.3,0.40342,0.00019,20.89694]
[1778779985100,38.57,81463.59,44.3,0.40358,0.00019,20.89936]
[1778779988085,38.57,81465.42,44.3,0.40392,0.00019,20.90427]
[1778779988129,38.57,81465.42,44.3,0.40392,0.00019,20.90427]
[1778779988418,38.57,81466.47,44.3,0.40412,0.00019,20.9071]
[1778779988437,38.57,81466.47,44.3,0.40412,0.00019,20.9071]
[1778779990273,38.57,81462.72,44.3,0.40342,0.00019,20.89696]
[1778779990310,38.57,81462.72,44.3,0.40342,0.00019,20.89696]
[1778779990371,38.57,81459.67,44.3,0.40285,0.00019,20.88866]
[1778779991341,38.57,81459.67,44.3,0.40285,0.00019,20.88866]
[1778779992709,38.56,81461.41,44.3,0.40317,0.00019,20.89336]
[1778779992779,38.56,81461.41,44.3,0.40317,0.00019,20.89336]
[1778779992958,38.56,81461.41,44.3,0.40317,0.00019,20.89336]
[1778779993258,38.56,81461.41,44.3,0.40317,0.00019,20.89336]
[1778779993726,38.56,81464.22,44.3,0.40369,0.00019,20.90096]
[1778779993800,38.56,81464.22,44.3,0.40369,0.00019,20.90096]
[1778779993824,38.56,81473.12,44.3,0.40535,0.00019,20.92485]
[1778779995003,38.56,81473.12,44.3,0.40535,0.00019,20.92485]
[1778779995889,38.56,81474.1,44.3,0.40553,0.00019,20.92748]
[1778779996255,38.56,81474.1,44.3,0.40553,0.00019,20.92748]
[1778779996356,38.57,81486.02,44.3,0.40776,0.00019,20.95892]
[1778779999381,38.56,81488.69,44.3,0.40825,0.00019,20.96573]
[1778780001894,38.56,81490.29,44.3,0.40853,0.00019,20.96974]
[1778780001895,38.56,81490.34,44.3,0.40854,0.00019,20.9698]
[1778780002376,38.56,81490.34,44.3,0.40854,0.00019,20.9698]
[1778780002527,38.56,81490.34,44.3,0.40854,0.00019,20.9698]
[1778780002635,38.56,81490.34,44.3,0.40854,0.00019,20.9698]
[1778780002736,38.56,81490.34,44.3,0.40854,0.00019,20.9698]
[1778780002771,38.56,81490.34,44.3,0.40854,0.00019,20.9698]
[1778780003120,38.56,81496.36,44.3,0.40967,0.00019,20.98534]
[1778780003405,38.56,81496.36,44.3,0.40967,0.00019,20.98534]
[1778780004033,38.56,81496.36,44.3,0.40967,0.00019,20.98534]
[1778780004087,38.56,81502.58,44.3,0.41083,0.00019,21.00117]
[1778780007170,38.56,81505.2,44.3,0.41132,0.00019,21.00784]
[1778780007197,38.56,81505.2,44.3,0.41132,0.00019,21.00784]
[1778780007247,38.56,81505.2,44.3,0.41132,0.00019,21.00784]
[1778780007995,38.56,81505.51,44.3,0.41138,0.00019,21.00863]
[1778780008164,38.56,81505.51,44.3,0.41138,0.00019,21.00863]
[1778780008336,38.56,81496.83,44.3,0.40976,0.00019,20.9866]
[1778780008770,38.56,81496.83,44.3,0.40976,0.00019,20.9866]
[1778780008836,38.56,81489.14,44.3,0.40832,0.00019,20.96677]
[1778780012233,38.56,81487.12,44.3,0.40795,0.00019,20.9616]
[1778780012430,38.56,81488.0,44.3,0.4081,0.00019,20.95915]
[1778780012533,38.56,81488.0,44.3,0.4081,0.00019,20.95915]
[1778780012783,38.56,81488.0,44.3,0.4081,0.00019,20.95915]
[1778780013081,38.56,81488.0,44.3,0.4081,0.00019,20.95915]
[1778780013171,38.56,81482.49,44.3,0.40707,0.00019,20.94477]
[1778780014035,38.56,81482.49,44.3,0.40707,0.00019,20.94477]
[1778780014105,38.56,81482.49,44.3,0.40707,0.00019,20.94477]
[1778780014322,38.56,81486.31,44.3,0.40779,0.00019,20.95478]
[1778780015106,38.56,81486.31,44.3,0.40779,0.00019,20.95478]
[1778780015200,38.56,81491.85,44.3,0.40882,0.00019,20.96915]
[1778780016686,38.57,81495.77,44.3,0.40955,0.00019,20.97927]
[1778780016812,38.57,81495.77,44.3,0.40955,0.00019,20.97927]
[1778780018818,38.57,81504.22,44.3,0.41114,0.00019,21.00082]
[1778780020195,38.57,81504.22,44.3,0.41114,0.00019,21.00082]
[1778780020788,38.57,81504.16,44.3,0.41113,0.00019,21.00069]
[1778780021130,38.57,81504.16,44.3,0.41113,0.00019,21.00069]
[1778780025976,38.57,81501.98,44.3,0.41072,0.00019,20.99521]
[1778780026179,38.57,81501.98,44.3,0.41072,0.00019,20.99521]
[1778780026393,38.57,81501.98,44.3,0.41072,0.00019,20.99521]
[1778780026440,38.57,81500.78,44.3,0.4105,0.00019,20.99217]
[1778780026965,38.57,81500.78,44.3,0.4105,0.00019,20.99217]
[1778780026983,38.57,81500.78,44.3,0.4105,0.00019,20.99217]
[1778780027030,38.57,81487.07,44.3,0.40794,0.00019,20.95694]
[1778780027806,38.57,81487.07,44.3,0.40794,0.00019,20.95694]
[1778780029181,38.57,81482.93,44.3,0.40717,0.00019,20.94617]
[1778780033518,38.58,81479.64,44.3,0.40657,0.00019,20.93768]
[1778780035288,38.58,81480.06,44.3,0.40665,0.00019,20.93882]
[1778780035807,38.58,81480.2,44.3,0.40668,0.00019,20.93925]
[1778780035836,38.58,81480.2,44.3,0.40668,0.00019,20.93925]
[1778780035946,38.58,81480.2,44.3,0.40668,0.00019,20.93925]
[1778780036096,38.58,81480.2,44.3,0.40668,0.00019,20.93925]
[1778780036150,38.58,81474.39,44.3,0.4056,0.00019,20.92389]
[1778780037257,38.58,81474.39,44.3,0.4056,0.00019,20.92389]
[1778780037306,38.58,81474.39,44.3,0.4056,0.00019,20.92389]
[1778780037316,38.58,81474.39,44.3,0.4056,0.00019,20.92389]
[1778780037411,38.58,81470.12,44.3,0.40481,0.00019,20.91253]
[1778780037559,38.58,81470.12,44.3,0.40481,0.00019,20.91253]
[1778780037952,38.58,81463.08,44.3,0.4035,0.00019,20.89357]
[1778780039301,38.58,81463.08,44.3,0.4035,0.00019,20.89357]
[1778780039443,38.58,81461.45,44.3,0.40319,0.00019,20.88914]
[1778780039782,38.58,81461.45,44.3,0.40319,0.00019,20.88914]
[1778780039829,38.58,81461.45,44.3,0.40319,0.00019,20.88914]
[1778780039966,38.58,81469.69,44.3,0.40473,0.00019,20.91137]
[1778780041049,38.58,81469.69,44.3,0.40473,0.00019,20.91137]
[1778780044323,38.58,81475.87,44.3,0.40588,0.00019,20.92789]
[1778780049033,38.58,81468.76,44.3,0.40457,0.00019,20.90904]
[1778780049648,38.58,81468.76,44.3,0.40457,0.00019,20.90904]
[1778780053061,38.58,81474.7,44.3,0.40567,0.00019,20.92491]
[1778780053683,38.58,81474.7,44.3,0.40567,0.00019,20.92491]
[1778780053758,38.58,81474.7,44.3,0.40567,0.00019,20.92491]
[1778780053864,38.58,81474.7,44.3,0.40567,0.00019,20.92491]
[1778780053876,38.58,81474.7,44.3,0.40567,0.00019,20.92491]
[1778780054329,38.58,81474.7,44.3,0.40567,0.00019,20.92491]
[1778780054359,38.58,81474.7,44.3,0.40567,0.00019,20.92491]
[1778780054377,38.58,81487.67,44.3,0.40809,0.00019,20.95893]
[1778780054892,38.58,81487.67,44.3,0.40809,0.00019,20.95893]
[1778780054917,38.58,81487.67,44.3,0.40809,0.00019,20.95893]
[1778780055075,38.58,81498.69,44.3,0.41014,0.00019,20.98727]
[1778780055441,38.58,81498.69,44.3,0.41014,0.00019,20.98727]
[1778780055452,38.58,81498.69,44.3,0.41014,0.00019,20.98727]
[1778780055470,38.58,81498.69,44.3,0.41014,0.00019,20.98727]
[1778780055575,38.58,81498.69,44.3,0.41014,0.00019,20.98727]
[1778780055695,38.58,81498.69,44.3,0.41014,0.00019,20.98727]
[1778780055870,38.58,81498.69,44.3,0.41014,0.00019,20.98727]
[1778780056083,38.58,81504.99,44.3,0.41131,0.00019,21.00316]
[1778780057467,38.58,81508.1,44.3,0.4119,0.00019,21.01098]
[1778780058093,38.58,81508.1,44.3,0.4119,0.00019,21.01098]
[1778780058300,38.58,81508.1,44.3,0.4119,0.00019,21.01098]
[1778780058346,38.58,81508.1,44.3,0.4119,0.00019,21.01098]
[1778780058351,38.58,81508.1,44.3,0.4119,0.00019,21.01098]
[1778780058381,38.58,81509.51,44.3,0.41216,0.00019,21.01455]
[1778780058525,38.58,81509.51,44.3,0.41216,0.00019,21.01455]
[1778780059103,38.58,81517.84,44.3,0.41372,0.00019,21.03519]
[1778780059918,38.58,81517.84,44.3,0.41372,0.00019,21.03519]
[1778780060235,38.58,81517.84,44.3,0.41372,0.00019,21.03519]
[1778780060830,38.58,81520.64,44.3,0.41425,0.00019,21.04209]
[1778780061734,38.58,81521.79,44.3,0.41446,0.00019,21.0449]
[1778780062535,38.58,81520.08,44.3,0.41414,0.00019,21.04073]
[1778780063893,38.58,81525.21,44.3,0.4151,0.00019,21.05325]
[1778780065777,38.58,81526.12,44.3,0.41528,0.00019,21.05546]
[1778780065826,38.58,81526.12,44.3,0.41528,0.00019,21.05546]
[1778780066032,38.58,81526.12,44.3,0.41528,0.00019,21.05546]
[1778780069475,38.59,81531.37,44.3,0.41626,0.00019,21.06813]
[1778780072034,38.59,81537.96,44.3,0.41747,0.00019,21.07903]
[1778780072075,38.59,81537.96,44.3,0.41747,0.00019,21.07903]
[1778780072570,38.59,81538.78,44.3,0.41763,0.00019,21.08097]
[1778780072612,38.59,81538.78,44.3,0.41763,0.00019,21.08097]
[1778780072643,38.59,81538.78,44.3,0.41763,0.00019,21.08097]
[1778780073004,38.59,81538.78,44.3,0.41763,0.00019,21.08097]
[1778780073028,38.59,81538.78,44.3,0.41763,0.00019,21.08097]
[1778780073113,38.59,81538.78,44.3,0.41763,0.00019,21.08097]
[1778780073200,38.59,81538.78,44.3,0.41763,0.00019,21.08097]
[1778780075208,38.59,81545.97,44.3,0.41898,0.00019,21.09785]
[1778780075246,38.59,81545.97,44.3,0.41898,0.00019,21.09785]
[1778780075496,38.59,81550.01,44.3,0.41974,0.00019,21.10723]
[1778780075641,38.59,81550.01,44.3,0.41974,0.00019,21.10723]
[1778780076571,38.59,81552.98,44.3,0.42029,0.00019,21.11409]
[1778780076610,38.59,81552.98,44.3,0.42029,0.00019,21.11409]
[1778780077406,38.59,81552.98,44.3,0.42029,0.00019,21.11409]
[1778780077869,38.59,81557.15,44.3,0.42108,0.00019,21.12365]
[1778780078469,38.59,81560.73,44.3,0.42175,0.00019,21.1318]
[1778780078541,38.59,81560.73,44.3,0.42175,0.00019,21.1318]
[1778780080776,38.59,81564.21,44.3,0.4224,0.00019,21.13961]
[1778780081555,38.59,81568.11,44.3,0.42314,0.00019,21.14832]
[1778780081620,38.59,81568.11,44.3,0.42314,0.00019,21.14832]
[1778780081866,38.59,81568.11,44.3,0.42314,0.00019,21.14832]
[1778780082125,38.59,81568.11,44.3,0.42314,0.00019,21.14832]
[1778780082149,38.59,81568.11,44.3,0.42314,0.00019,21.14832]
[1778780082265,38.59,81573.65,44.3,0.42418,0.00019,21.16058]
[1778780082709,38.59,81573.65,44.3,0.42418,0.00019,21.16058]
[1778780083311,38.59,81573.65,44.3,0.42418,0.00019,21.16058]
[1778780083384,38.59,81573.65,44.3,0.42418,0.00019,21.16058]
[1778780083719,38.59,81572.92,44.3,0.42404,0.00019,21.15894]
[1778780083788,38.59,81572.92,44.3,0.42404,0.00019,21.15894]
[1778780086611,38.59,81570.58,44.3,0.4236,0.00019,21.15379]
[1778780091536,38.59,81575.53,44.3,0.42453,0.00019,21.1647]
[1778780092336,38.59,81569.21,44.3,0.42334,0.00019,21.15072]
[1778780094635,38.58,81569.37,44.3,0.42336,0.00019,21.15098]
[1778780097193,38.58,81568.41,44.3,0.42318,0.00019,21.14885]
[1778780100392,38.58,81578.11,44.3,0.425,0.00019,21.1702]
[1778780100801,38.58,81578.11,44.3,0.425,0.00019,21.1702]
[1778780101019,38.58,81578.11,44.3,0.425,0.00019,21.1702]
[1778780101024,38.58,81578.11,44.3,0.425,0.00019,21.1702]
[1778780101031,38.58,81578.11,44.3,0.425,0.00019,21.1702]
[1778780101036,38.58,81578.11,44.3,0.425,0.00019,21.1702]
[1778780101059,38.58,81578.11,44.3,0.425,0.00019,21.1702]
[1778780101076,38.58,81578.11,44.3,0.425,0.00019,21.1702]
[1778780101399,38.58,81586.16,44.3,0.42651,0.00019,21.1876]
[1778780101508,38.58,81586.16,44.3,0.42651,0.00019,21.1876]
[1778780101589,38.58,81586.16,44.3,0.42651,0.00019,21.1876]
[1778780101968,38.58,81586.16,44.3,0.42651,0.00019,21.1876]
[1778780102080,38.58,81586.16,44.3,0.42651,0.00019,21.1876]
[1778780102749,38.58,81582.66,44.3,0.42585,0.00019,21.18003]
[1778780103502,38.58,81580.38,44.3,0.42542,0.00019,21.17507]
[1778780103544,38.58,81580.38,44.3,0.42542,0.00019,21.17507]
[1778780104246,38.58,81580.38,44.3,0.42542,0.00019,21.17507]
[1778780104594,38.58,81582.66,44.3,0.42585,0.00019,21.17999]
[1778780106880,38.58,81577.78,44.3,0.42492,0.00019,21.16935]
[1778780110194,38.57,81577.4,44.3,0.42484,0.00019,21.16843]
[1778780110434,38.57,81577.4,44.3,0.42484,0.00019,21.16843]
[1778780110479,38.57,81577.4,44.3,0.42484,0.00019,21.16843]
[1778780110488,38.57,81577.4,44.3,0.42484,0.00019,21.16843]
[1778780110708,38.57,81576.47,44.3,0.42467,0.00019,21.16637]
[1778780110908,38.57,81576.47,44.3,0.42467,0.00019,21.16637]
[1778780112343,38.57,81577.32,44.3,0.42483,0.00019,21.16824]
[1778780115424,38.57,81575.63,44.3,0.4245,0.00019,21.16445]
[1778780115804,38.57,81575.63,44.3,0.4245,0.00019,21.16445]
[1778780115931,38.57,81575.63,44.3,0.4245,0.00019,21.16445]
[1778780116073,38.57,81575.63,44.3,0.4245,0.00019,21.16445]
[1778780116245,38.57,81575.63,44.3,0.4245,0.00019,21.16445]
[1778780116512,38.56,81579.36,44.3,0.4252,0.00019,21.17257]
[1778780116667,38.56,81579.36,44.3,0.4252,0.00019,21.17257]
[1778780116898,38.56,81579.36,44.3,0.4252,0.00019,21.17257]
[1778780116965,38.56,81579.36,44.3,0.4252,0.00019,21.17257]
[1778780117237,38.56,81579.36,44.3,0.4252,0.00019,21.17257]
[1778780117279,38.56,81579.36,44.3,0.4252,0.00019,21.17257]
[1778780117534,38.56,81579.61,44.3,0.42524,0.00019,21.17308]
[1778780118147,38.56,81579.61,44.3,0.42524,0.00019,21.17308]
[1778780118291,38.56,81584.76,44.3,0.42621,0.00019,21.1842]
[1778780119413,38.56,81584.76,44.3,0.42621,0.00019,21.1842]
[1778780119542,38.56,81585.5,44.3,0.42635,0.00019,21.18577]
[1778780119569,38.56,81585.5,44.3,0.42635,0.00019,21.18577]
[1778780119619,38.56,81585.5,44.3,0.42635,0.00019,21.18577]
[1778780119645,38.56,81585.5,44.3,0.42635,0.00019,21.18577]
[1778780119657,38.56,81585.5,44.3,0.42635,0.00019,21.18577]
[1778780119675,38.56,81585.5,44.3,0.42635,0.00019,21.18577]
[1778780119832,38.56,81585.5,44.3,0.42635,0.00019,21.18577]
[1778780120102,38.56,81585.5,44.3,0.42635,0.00019,21.18577]
[1778780120151,38.56,81585.5,44.3,0.42635,0.00019,21.18577]
[1778780120368,38.56,81585.5,44.3,0.42635,0.00019,21.18577]
[1778780120394,38.56,81588.74,44.3,0.42696,0.00019,21.19269]
[1778780120589,38.56,81588.74,44.3,0.42696,0.00019,21.19269]
[1778780120600,38.56,81588.74,44.3,0.42696,0.00019,21.19269]
[1778780120632,38.56,81588.74,44.3,0.42696,0.00019,21.19269]
[1778780120794,38.56,81588.74,44.3,0.42696,0.00019,21.19269]
[1778780120816,38.56,81588.74,44.3,0.42696,0.00019,21.19269]
[1778780120858,38.56,81588.74,44.3,0.42696,0.00019,21.19269]
[1778780121005,38.56,81588.74,44.3,0.42696,0.00019,21.19269]
[1778780121383,38.56,81616.2,44.3,0.43213,0.00019,21.24947]
[1778780121588,38.56,81616.2,44.3,0.43213,0.00019,21.24947]
[1778780121719,38.56,81616.2,44.3,0.43213,0.00019,21.24947]
[1778780121971,38.56,81616.2,44.3,0.43213,0.00019,21.24947]
[1778780122048,38.56,81620.82,44.3,0.433,0.00019,21.25868]
[1778780122722,38.56,81620.82,44.3,0.433,0.00019,21.25868]
[1778780123098,38.56,81620.82,44.3,0.433,0.00019,21.25868]
[1778780123494,38.56,81620.82,44.3,0.433,0.00019,21.25868]
[1778780123315,38.56,81618.6,44.3,0.43259,0.00019,21.25429]
[1778780123557,38.56,81618.6,44.3,0.43259,0.00019,21.25429]
[1778780123881,38.56,81618.6,44.3,0.43259,0.00019,21.25429]
[1778780124174,38.56,81618.6,44.3,0.43259,0.00019,21.25429]
[1778780124563,38.56,81620.94,44.3,0.43303,0.00019,21.25896]
[1778780124800,38.56,81620.94,44.3,0.43303,0.00019,21.25896]
[1778780124852,38.56,81620.94,44.3,0.43303,0.00019,21.25896]
[1778780125093,38.56,81620.94,44.3,0.43303,0.00019,21.25896]
[1778780125338,38.56,81620.94,44.3,0.43303,0.00019,21.25896]
[1778780125951,38.56,81623.32,44.3,0.43348,0.00019,21.26368]
[1778780125960,38.56,81623.32,44.3,0.43348,0.00019,21.26368]
[1778780125961,38.56,81623.32,44.3,0.43348,0.00019,21.26368]
[1778780129165,38.57,81625.9,44.3,0.43398,0.00019,21.26882]
[1778780129889,38.57,81625.45,44.3,0.43389,0.00019,21.26797]
[1778780131701,38.57,81625.08,44.3,0.43383,0.00019,21.26729]
[1778780131710,38.57,81625.08,44.3,0.43383,0.00019,21.26729]
[1778780131802,38.57,81625.08,44.3,0.43383,0.00019,21.26729]
[1778780131822,38.57,81625.08,44.3,0.43383,0.00019,21.26729]
[1778780131885,38.57,81625.08,44.3,0.43383,0.00019,21.26729]
[1778780131953,38.57,81625.08,44.3,0.43383,0.00019,21.26729]
[1778780132089,38.57,81625.08,44.3,0.43383,0.00019,21.26729]
[1778780132244,38.57,81625.08,44.3,0.43383,0.00019,21.26729]
[1778780132277,38.57,81625.08,44.3,0.43383,0.00019,21.26729]
[1778780132354,38.57,81625.08,44.3,0.43383,0.00019,21.26729]
[1778780132450,38.57,81625.08,44.3,0.43383,0.00019,21.26729]
[1778780132519,38.57,81625.08,44.3,0.43383,0.00019,21.26729]
[1778780132558,38.57,81627.39,44.3,0.43425,0.00019,21.26707]
[1778780132587,38.57,81627.39,44.3,0.43425,0.00019,21.26707]
[1778780132619,38.57,81627.39,44.3,0.43425,0.00019,21.26707]
[1778780132644,38.57,81627.39,44.3,0.43425,0.00019,21.26707]
[1778780132945,38.57,81627.39,44.3,0.43425,0.00019,21.26707]
[1778780133130,38.57,81627.39,44.3,0.43425,0.00019,21.26707]
[1778780133226,38.57,81627.39,44.3,0.43425,0.00019,21.26707]
[1778780133387,38.57,81627.39,44.3,0.43425,0.00019,21.26707]
[1778780133420,38.57,81627.39,44.3,0.43425,0.00019,21.26707]
[1778780133439,38.57,81627.39,44.3,0.43425,0.00019,21.26707]
[1778780133504,38.57,81662.43,44.3,0.44087,0.00019,21.33244]
[1778780133794,38.57,81662.43,44.3,0.44087,0.00019,21.33244]
[1778780133886,38.57,81662.43,44.3,0.44087,0.00019,21.33244]
[1778780134026,38.57,81662.43,44.3,0.44087,0.00019,21.33244]
[1778780134212,38.57,81662.43,44.3,0.44087,0.00019,21.33244]
[1778780134367,38.57,81662.43,44.3,0.44087,0.00019,21.33244]
[1778780134891,38.57,81660.98,44.3,0.4406,0.00019,21.32985]
[1778780134961,38.57,81660.98,44.3,0.4406,0.00019,21.32985]
[1778780135068,38.57,81660.98,44.3,0.4406,0.00019,21.32985]
[1778780135070,38.57,81660.98,44.3,0.4406,0.00019,21.32985]
[1778780135313,38.57,81660.98,44.3,0.4406,0.00019,21.32985]
[1778780135663,38.57,81664.83,44.3,0.44133,0.00019,21.3367]
[1778780136350,38.57,81664.83,44.3,0.44133,0.00019,21.3367]
[1778780137294,38.57,81665.36,44.3,0.44143,0.00019,21.33764]
[1778780139976,38.57,81667.15,44.3,0.44176,0.00019,21.3408]
[1778780140079,38.57,81667.15,44.3,0.44176,0.00019,21.3408]
[1778780140095,38.57,81667.15,44.3,0.44176,0.00019,21.3408]
[1778780140104,38.57,81667.15,44.3,0.44176,0.00019,21.3408]
[1778780140589,38.57,81667.64,44.3,0.44186,0.00019,21.34166]
[1778780140677,38.57,81675.98,44.3,0.44343,0.00019,21.35615]
[1778780141549,38.57,81675.98,44.3,0.44343,0.00019,21.35615]
[1778780141785,38.57,81675.98,44.3,0.44343,0.00019,21.35615]
[1778780142207,38.57,81675.98,44.3,0.44343,0.00019,21.35615]
[1778780144302,38.57,81678.24,44.3,0.44386,0.00019,21.36003]
[1778780144310,38.57,81678.24,44.3,0.44386,0.00019,21.36003]
[1778780144315,38.57,81678.24,44.3,0.44386,0.00019,21.36003]
[1778780144373,38.57,81678.24,44.3,0.44386,0.00019,21.36003]
[1778780144392,38.57,81678.24,44.3,0.44386,0.00019,21.36003]
[1778780144415,38.57,81678.24,44.3,0.44386,0.00019,21.36003]
[1778780144475,38.57,81678.24,44.3,0.44386,0.00019,21.36003]
[1778780144537,38.57,81681.57,44.3,0.4445,0.00019,21.3657]
[1778780144560,38.57,81681.57,44.3,0.4445,0.00019,21.3657]
[1778780144650,38.57,81681.57,44.3,0.4445,0.00019,21.3657]
[1778780144710,38.57,81681.57,44.3,0.4445,0.00019,21.3657]
[1778780144763,38.57,81681.57,44.3,0.4445,0.00019,21.3657]
[1778780144781,38.57,81681.57,44.3,0.4445,0.00019,21.3657]
[1778780145390,38.57,81681.57,44.3,0.4445,0.00019,21.3657]
[1778780145393,38.57,81696.46,44.3,0.44732,0.00019,21.39036]
[1778780146497,38.57,81700.57,44.3,0.44809,0.00019,21.39696]
[1778780146582,38.57,81700.57,44.3,0.44809,0.00019,21.39696]
[1778780146706,38.57,81700.57,44.3,0.44809,0.00019,21.39696]
[1778780146989,38.57,81700.57,44.3,0.44809,0.00019,21.39696]
[1778780147037,38.57,81700.57,44.3,0.44809,0.00019,21.39696]
[1778780147101,38.57,81700.57,44.3,0.44809,0.00019,21.39696]
[1778780148391,38.57,81704.33,44.3,0.44881,0.00019,21.40294]
[1778780148454,38.57,81704.33,44.3,0.44881,0.00019,21.40294]
[1778780148868,38.57,81703.85,44.3,0.44871,0.00019,21.40216]
[1778780148958,38.57,81710.05,44.3,0.44989,0.00019,21.41189]
[1778780149718,38.57,81710.05,44.3,0.44989,0.00019,21.41189]
[1778780149776,38.57,81710.05,44.3,0.44989,0.00019,21.41189]
[1778780150139,38.57,81710.05,44.3,0.44989,0.00019,21.41189]
[1778780151241,38.57,81708.9,44.3,0.44967,0.00019,21.4101]
[1778780151278,38.57,81708.9,44.3,0.44967,0.00019,21.4101]
[1778780151333,38.57,81711.54,44.3,0.45017,0.00019,21.41419]
[1778780151581,38.57,81711.54,44.3,0.45017,0.00019,21.41419]
[1778780151606,38.57,81711.54,44.3,0.45017,0.00019,21.41419]
[1778780151706,38.57,81711.54,44.3,0.45017,0.00019,21.41419]
[1778780151805,38.57,81711.54,44.3,0.45017,0.00019,21.41419]
[1778780152158,38.57,81711.54,44.3,0.45017,0.00019,21.41419]
[1778780152373,38.57,81718.29,44.3,0.45145,0.00019,21.42452]
[1778780153389,38.57,81718.29,44.3,0.45145,0.00019,21.42452]
[1778780153862,38.57,81715.49,44.3,0.45092,0.00019,21.42026]
[1778780153946,38.57,81715.49,44.3,0.45092,0.00019,21.42026]
[1778780154026,38.57,81715.49,44.3,0.45092,0.00019,21.42026]
[1778780155239,38.57,81714.26,44.3,0.45069,0.00019,21.41838]
[1778780155440,38.57,81714.26,44.3,0.45069,0.00019,21.41838]
[1778780155474,38.57,81709.38,44.3,0.44976,0.00019,21.41081]
[1778780156452,38.57,81709.38,44.3,0.44976,0.00019,21.41081]
[1778780161148,38.56,81709.71,44.3,0.44981,0.00019,21.41129]
[1778780162086,38.56,81710.95,44.3,0.45005,0.00019,21.4132]
[1778780162556,38.56,81711.36,44.3,0.45013,0.00019,21.41383]
[1778780162679,38.56,81711.36,44.3,0.45013,0.00019,21.41383]
[1778780163523,38.56,81711.36,44.3,0.45013,0.00019,21.41383]
[1778780162836,38.56,81704.93,44.3,0.4489,0.00019,21.40376]
[1778780164269,38.56,81704.93,44.3,0.4489,0.00019,21.40376]
[1778780165573,38.56,81701.83,44.3,0.44831,0.00019,21.39882]
[1778780166227,38.56,81689.23,44.3,0.44592,0.00019,21.37831]
[1778780166754,38.56,81689.23,44.3,0.44592,0.00019,21.37831]
[1778780167675,38.56,81685.19,44.3,0.44515,0.00019,21.37156]
[1778780167729,38.56,81685.19,44.3,0.44515,0.00019,21.37156]
[1778780167812,38.56,81685.19,44.3,0.44515,0.00019,21.37156]
[1778780168119,38.56,81685.19,44.3,0.44515,0.00019,21.37156]
[1778780168247,38.56,81685.19,44.3,0.44515,0.00019,21.37156]
[1778780168309,38.55,81680.22,44.3,0.44421,0.00019,21.36316]
[1778780169381,38.55,81680.22,44.3,0.44421,0.00019,21.36316]
[1778780170120,38.56,81677.35,44.3,0.44367,0.00019,21.35828]
[1778780170253,38.56,81677.35,44.3,0.44367,0.00019,21.35828]
[1778780170332,38.56,81672.08,44.3,0.44267,0.00019,21.34919]
[1778780171783,38.56,81672.34,44.3,0.44272,0.00019,21.34964]
[1778780171972,38.56,81672.34,44.3,0.44272,0.00019,21.34964]
[1778780173854,38.56,81670.81,44.3,0.44243,0.00019,21.34698]
[1778780173860,38.56,81670.81,44.3,0.44243,0.00019,21.34698]
[1778780174332,38.56,81670.81,44.3,0.44243,0.00019,21.34698]
[1778780174398,38.56,81664.74,44.3,0.44128,0.00019,21.33631]
[1778780174669,38.56,81664.74,44.3,0.44128,0.00019,21.33631]
[1778780174704,38.56,81664.74,44.3,0.44128,0.00019,21.33631]
[1778780174819,38.56,81664.74,44.3,0.44128,0.00019,21.33631]
[1778780175277,38.56,81664.74,44.3,0.44128,0.00019,21.33631]
[1778780176936,38.55,81655.91,44.3,0.43961,0.00019,21.32044]
[1778780180172,38.55,81654.51,44.3,0.43934,0.00019,21.31788]
[1778780180507,38.55,81654.51,44.3,0.43934,0.00019,21.31788]
[1778780180884,38.55,81655.14,44.3,0.43945,0.00019,21.319]
[1778780183582,38.55,81650.84,44.3,0.43864,0.00019,21.31111]
[1778780184993,38.55,81644.53,44.3,0.43744,0.00019,21.29938]
[1778780187227,38.55,81645.06,44.3,0.43754,0.00019,21.30036]
[1778780190004,38.55,81636.29,44.3,0.43588,0.00019,21.28377]
[1778780195082,38.55,81633.73,44.3,0.43538,0.00019,21.27409]
[1778780200098,38.55,81636.43,44.3,0.43589,0.00019,21.27926]
[1778780205133,38.55,81637.21,44.3,0.43604,0.00019,21.28075]
[1778780206169,38.55,81637.21,44.3,0.43604,0.00019,21.28075]
[1778780209063,38.55,81637.18,44.3,0.43603,0.00019,21.28071]
[1778780209113,38.55,81637.18,44.3,0.43603,0.00019,21.28071]
[1778780210243,38.55,81632.43,44.3,0.43514,0.00019,21.27161]
[1778780210575,38.55,81632.43,44.3,0.43514,0.00019,21.27161]
[1778780210645,38.55,81631.2,44.3,0.43491,0.00019,21.26927]
[1778780212317,38.55,81632.37,44.3,0.43513,0.00019,21.27156]
[1778780213250,38.55,81632.2,44.3,0.4351,0.00019,21.27126]
[1778780218388,38.56,81632.86,44.3,0.43524,0.00019,21.27267]
[1778780222624,38.57,81636.01,44.3,0.43585,0.00019,21.27883]
[1778780222682,38.57,81636.01,44.3,0.43585,0.00019,21.27883]
[1778780222719,38.57,81636.01,44.3,0.43585,0.00019,21.27883]
[1778780222726,38.57,81636.01,44.3,0.43585,0.00019,21.27883]
[1778780223265,38.57,81625.69,44.3,0.43391,0.00019,21.25891]
[1778780223680,38.57,81625.69,44.3,0.43391,0.00019,21.25891]
[1778780224053,38.57,81625.69,44.3,0.43391,0.00019,21.25891]
[1778780224272,38.57,81619.14,44.3,0.43267,0.00019,21.24597]
[1778780228937,38.57,81619.06,44.3,0.43265,0.00019,21.24582]
[1778780229307,38.57,81625.66,44.3,0.4339,0.00019,21.25885]
[1778780234343,38.58,81621.26,44.3,0.43308,0.00019,21.25032]
[1778780236518,38.58,81621.57,44.3,0.43315,0.00019,21.25096]
[1778780236533,38.58,81621.51,44.3,0.43314,0.00019,21.25089]
[1778780238841,38.58,81620.54,44.3,0.43296,0.00019,21.24897]
[1778780239378,38.58,81623.73,44.3,0.43356,0.00019,21.25527]
[1778780241710,38.58,81624.97,44.3,0.4338,0.00019,21.25774]
[1778780247434,38.59,81627.01,44.3,0.4342,0.00019,21.26185]
[1778780247891,38.59,81627.01,44.3,0.4342,0.00019,21.26185]
[1778780248948,38.59,81626.1,44.3,0.43403,0.00019,21.2601]
[1778780249448,38.59,81622.08,44.3,0.43327,0.00019,21.25224]
[1778780252463,38.59,81621.22,44.3,0.43309,0.00019,21.24577]
[1778780252484,38.59,81621.22,44.3,0.43309,0.00019,21.24577]
[1778780252546,38.59,81621.22,44.3,0.43309,0.00019,21.24577]
[1778780252570,38.59,81621.22,44.3,0.43309,0.00019,21.24577]
[1778780252621,38.59,81621.22,44.3,0.43309,0.00019,21.24577]
[1778780252659,38.59,81619.37,44.3,0.43274,0.00019,21.2421]
[1778780252857,38.59,81619.37,44.3,0.43274,0.00019,21.2421]
[1778780253069,38.59,81619.37,44.3,0.43274,0.00019,21.2421]
[1778780253569,38.59,81619.37,44.3,0.43274,0.00019,21.2421]
[1778780253602,38.59,81607.46,44.3,0.43049,0.00019,21.21808]
[1778780253920,38.59,81607.46,44.3,0.43049,0.00019,21.21808]
[1778780254113,38.59,81607.46,44.3,0.43049,0.00019,21.21808]
[1778780254119,38.59,81607.46,44.3,0.43049,0.00019,21.21808]
[1778780254634,38.59,81607.46,44.3,0.43049,0.00019,21.21808]
[1778780254483,38.59,81602.37,44.3,0.42954,0.00019,21.20762]
[1778780255171,38.59,81602.37,44.3,0.42954,0.00019,21.20762]
[1778780256130,38.59,81600.47,44.3,0.42918,0.00019,21.2037]
[1778780258399,38.59,81597.94,44.3,0.4287,0.00019,21.19844]
[1778780258431,38.59,81597.94,44.3,0.4287,0.00019,21.19844]
[1778780258590,38.59,81597.94,44.3,0.4287,0.00019,21.19844]
[1778780258608,38.59,81597.94,44.3,0.4287,0.00019,21.19844]
[1778780258513,38.59,81599.97,44.3,0.42909,0.00019,21.20268]
[1778780259097,38.59,81599.97,44.3,0.42909,0.00019,21.20268]
[1778780259519,38.59,81608.28,44.3,0.43065,0.00019,21.21978]
[1778780261333,38.59,81610.94,44.3,0.43115,0.00019,21.22514]
[1778780264332,38.58,81611.76,44.3,0.43129,0.00019,21.22663]
[1778780265260,38.58,81611.43,44.3,0.43121,0.00019,21.22586]
[1778780266257,38.57,81609.43,44.3,0.43083,0.00019,21.22175]
[1778780271790,38.56,81607.64,44.3,0.43047,0.00019,21.21786]
[1778780275829,38.55,81606.09,44.3,0.43015,0.00019,21.21445]
[1778780276641,38.55,81597.69,44.3,0.42856,0.00019,21.19699]
[1778780277459,38.55,81597.69,44.3,0.42856,0.00019,21.19699]
[1778780277510,38.55,81597.69,44.3,0.42856,0.00019,21.19699]
[1778780277510,38.55,81597.69,44.3,0.42856,0.00019,21.19699]
[1778780277648,38.55,81593.89,44.3,0.42784,0.00019,21.18896]
[1778780277742,38.55,81593.89,44.3,0.42784,0.00019,21.18896]
[1778780277784,38.55,81593.89,44.3,0.42784,0.00019,21.18896]
[1778780278655,38.55,81586.41,44.3,0.42643,0.00019,21.17303]
[1778780278800,38.55,81586.41,44.3,0.42643,0.00019,21.17303]
[1778780278824,38.55,81586.41,44.3,0.42643,0.00019,21.17303]
[1778780278915,38.55,81586.41,44.3,0.42643,0.00019,21.17303]
[1778780279424,38.55,81586.41,44.3,0.42643,0.00019,21.17303]
[1778780279716,38.54,81585.49,44.3,0.42626,0.00019,21.17104]
[1778780279840,38.54,81585.49,44.3,0.42626,0.00019,21.17104]
[1778780280113,38.54,81585.49,44.3,0.42626,0.00019,21.17104]
[1778780280672,38.54,81585.49,44.3,0.42626,0.00019,21.17104]
[1778780285704,38.54,81585.33,44.3,0.42622,0.00019,21.17063]
[1778780288580,38.54,81584.89,44.3,0.42613,0.00019,21.16967]
[1778780288592,38.54,81584.89,44.3,0.42613,0.00019,21.16967]
[1778780289266,38.54,81584.64,44.3,0.42608,0.00019,21.1691]
[1778780289619,38.54,81584.64,44.3,0.42608,0.00019,21.1691]
[1778780290154,38.54,81583.67,44.3,0.4259,0.00019,21.16701]
[1778780290631,38.54,81583.67,44.3,0.4259,0.00019,21.16701]
[1778780292031,38.54,81584.36,44.3,0.42603,0.00019,21.16847]
[1778780293094,38.54,81584.93,44.3,0.42613,0.00019,21.16969]
[1778780293244,38.54,81584.93,44.3,0.42613,0.00019,21.16969]
[1778780293925,38.54,81584.82,44.3,0.42611,0.00019,21.16943]
[1778780294221,38.54,81584.82,44.3,0.42611,0.00019,21.16943]
[1778780295508,38.54,81589.08,44.3,0.42691,0.00019,21.17856]
[1778780297032,38.54,81587.5,44.3,0.42661,0.00019,21.17517]
[1778780298179,38.54,81587.48,44.3,0.42661,0.00019,21.17512]
[1778780301430,38.53,81586.78,44.3,0.42648,0.00019,21.17359]
[1778780301471,38.53,81586.78,44.3,0.42648,0.00019,21.17359]
[1778780301534,38.53,81586.78,44.3,0.42648,0.00019,21.17359]
[1778780301913,38.53,81587.53,44.3,0.42662,0.00019,21.17519]
[1778780302014,38.53,81597.71,44.3,0.42854,0.00019,21.19675]
[1778780302836,38.53,81597.71,44.3,0.42854,0.00019,21.19675]
[1778780302998,38.53,81597.71,44.3,0.42854,0.00019,21.19675]
[1778780303197,38.53,81597.71,44.3,0.42854,0.00019,21.19675]
[1778780304615,38.53,81598.49,44.3,0.42868,0.00019,21.19839]
[1778780304616,38.53,81598.49,44.3,0.42868,0.00019,21.19839]
[1778780304703,38.53,81592.56,44.3,0.42757,0.00019,21.18591]
[1778780305012,38.53,81592.56,44.3,0.42757,0.00019,21.18591]
[1778780305113,38.53,81586.68,44.3,0.42646,0.00019,21.17338]
[1778780308787,38.53,81582.95,44.3,0.42575,0.00019,21.16531]
[1778780309381,38.53,81582.95,44.3,0.42575,0.00019,21.16531]
[1778780311756,38.53,81581.35,44.3,0.42545,0.00019,21.1618]
[1778780311878,38.53,81581.35,44.3,0.42545,0.00019,21.1618]
[1778780311890,38.53,81581.35,44.3,0.42545,0.00019,21.1618]
[1778780311898,38.53,81581.35,44.3,0.42545,0.00019,21.1618]
[1778780311921,38.53,81581.35,44.3,0.42545,0.00019,21.1618]
[1778780312086,38.53,81581.35,44.3,0.42545,0.00019,21.1618]
[1778780312295,38.53,81581.35,44.3,0.42545,0.00019,21.1618]
[1778780312428,38.53,81581.35,44.3,0.42545,0.00019,21.1618]
[1778780312687,38.53,81581.35,44.3,0.42545,0.00019,21.1618]
[1778780312757,38.53,81578.73,44.3,0.42493,0.00019,21.15129]
[1778780312813,38.53,81578.73,44.3,0.42493,0.00019,21.15129]
[1778780313008,38.53,81578.73,44.3,0.42493,0.00019,21.15129]
[1778780313145,38.53,81578.73,44.3,0.42493,0.00019,21.15129]
[1778780313391,38.53,81578.73,44.3,0.42493,0.00019,21.15129]
[1778780313479,38.53,81565.78,44.3,0.42249,0.00019,21.1226]
[1778780313809,38.53,81565.78,44.3,0.42249,0.00019,21.1226]
[1778780313870,38.53,81565.78,44.3,0.42249,0.00019,21.1226]
[1778780314272,38.53,81565.78,44.3,0.42249,0.00019,21.1226]
[1778780314418,38.53,81565.78,44.3,0.42249,0.00019,21.1226]
[1778780316090,38.53,81558.71,44.3,0.42116,0.00019,21.10664]
[1778780316918,38.53,81558.42,44.3,0.42111,0.00019,21.10603]
[1778780316994,38.53,81558.42,44.3,0.42111,0.00019,21.10603]
[1778780317466,38.53,81558.42,44.3,0.42111,0.00019,21.10603]
[1778780318013,38.53,81560.34,44.3,0.42148,0.00019,21.11044]
[1778780318113,38.53,81560.34,44.3,0.42148,0.00019,21.11044]
[1778780318508,38.53,81560.34,44.3,0.42148,0.00019,21.11044]
[1778780318574,38.53,81560.34,44.3,0.42148,0.00019,21.11044]
[1778780318703,38.53,81560.34,44.3,0.42148,0.00019,21.11044]
[1778780318710,38.53,81560.34,44.3,0.42148,0.00019,21.11044]
[1778780318581,38.54,81566.49,44.3,0.42264,0.00019,21.12433]
[1778780318941,38.54,81576.91,44.3,0.4246,0.00019,21.14744]
[1778780323127,38.53,81578.88,44.3,0.42497,0.00019,21.15168]
[1778780323642,38.53,81578.88,44.3,0.42497,0.00019,21.15168]
[1778780326103,38.53,81577.17,44.3,0.42464,0.00019,21.14788]
[1778780326275,38.53,81577.17,44.3,0.42464,0.00019,21.14788]
[1778780326300,38.53,81577.17,44.3,0.42464,0.00019,21.14788]
[1778780326336,38.53,81577.17,44.3,0.42464,0.00019,21.14788]
[1778780326384,38.53,81577.17,44.3,0.42464,0.00019,21.14788]
[1778780326997,38.53,81585.6,44.3,0.42622,0.00019,21.16615]
[1778780328059,38.53,81585.6,44.3,0.42622,0.00019,21.16615]
[1778780330370,38.53,81590.38,44.3,0.42712,0.00019,21.17637]
[1778780336062,38.52,81589.81,44.3,0.42701,0.00019,21.1751]
[1778780337549,38.52,81589.81,44.3,0.42701,0.00019,21.1751]
[1778780337576,38.52,81589.81,44.3,0.42701,0.00019,21.1751]
[1778780339055,38.52,81593.85,44.3,0.42777,0.00019,21.18367]
[1778780341910,38.52,81594.0,44.3,0.4278,0.00019,21.18397]
[1778780343821,38.52,81594.55,44.3,0.4279,0.00019,21.18513]
[1778780343832,38.52,81594.55,44.3,0.4279,0.00019,21.18513]
[1778780343892,38.52,81594.55,44.3,0.4279,0.00019,21.18513]
[1778780343919,38.52,81594.55,44.3,0.4279,0.00019,21.18513]
[1778780344189,38.52,81594.55,44.3,0.4279,0.00019,21.18513]
[1778780344242,38.52,81594.55,44.3,0.4279,0.00019,21.18513]
[1778780344244,38.52,81594.55,44.3,0.4279,0.00019,21.18513]
[1778780344262,38.52,81594.55,44.3,0.4279,0.00019,21.18513]
[1778780344301,38.52,81601.55,44.3,0.42922,0.00019,21.19978]
[1778780345125,38.52,81612.94,44.3,0.43137,0.00019,21.22311]
[1778780346310,38.52,81612.94,44.3,0.43137,0.00019,21.22311]
[1778780347352,38.52,81613.93,44.3,0.43155,0.00019,21.22508]
[1778780347391,38.52,81613.93,44.3,0.43155,0.00019,21.22508]
[1778780347782,38.52,81616.15,44.3,0.43197,0.00019,21.22951]
[1778780348454,38.52,81616.15,44.3,0.43197,0.00019,21.22951]
[1778780349086,38.52,81620.62,44.3,0.43281,0.00019,21.23846]
[1778780349096,38.52,81620.62,44.3,0.43281,0.00019,21.23846]
[1778780349098,38.52,81620.62,44.3,0.43281,0.00019,21.23846]
[1778780349153,38.52,81613.25,44.3,0.43142,0.00019,21.22368]
[1778780354188,38.51,81610.24,44.3,0.43084,0.00019,21.2174]
[1778780355164,38.51,81610.24,44.3,0.43084,0.00019,21.2174]
[1778780355267,38.51,81610.24,44.3,0.43084,0.00019,21.2174]
[1778780355284,38.51,81610.24,44.3,0.43084,0.00019,21.2174]
[1778780355630,38.51,81610.24,44.3,0.43084,0.00019,21.2174]
[1778780355643,38.51,81610.24,44.3,0.43084,0.00019,21.2174]
[1778780355712,38.51,81610.24,44.3,0.43084,0.00019,21.2174]
[1778780355780,38.51,81606.04,44.3,0.43004,0.00019,21.20877]
[1778780355855,38.51,81606.04,44.3,0.43004,0.00019,21.20877]
[1778780355887,38.51,81606.04,44.3,0.43004,0.00019,21.20877]
[1778780355924,38.51,81606.04,44.3,0.43004,0.00019,21.20877]
[1778780356133,38.51,81606.04,44.3,0.43004,0.00019,21.20877]
[1778780356231,38.51,81606.04,44.3,0.43004,0.00019,21.20877]
[1778780356398,38.51,81606.04,44.3,0.43004,0.00019,21.20877]
[1778780356484,38.51,81606.04,44.3,0.43004,0.00019,21.20877]
[1778780356761,38.51,81606.04,44.3,0.43004,0.00019,21.20877]
[1778780356552,38.51,81588.48,44.3,0.42672,0.00019,21.17187]
[1778780357392,38.51,81588.48,44.3,0.42672,0.00019,21.17187]
[1778780357439,38.51,81588.48,44.3,0.42672,0.00019,21.17187]
[1778780357458,38.51,81577.48,44.3,0.42464,0.00019,21.14802]
[1778780357814,38.51,81577.48,44.3,0.42464,0.00019,21.14802]
[1778780357823,38.51,81577.48,44.3,0.42464,0.00019,21.14802]
[1778780360842,38.5,81578.09,44.3,0.42475,0.00019,21.14928]
[1778780360888,38.5,81578.09,44.3,0.42475,0.00019,21.14928]
[1778780360904,38.5,81578.09,44.3,0.42475,0.00019,21.14928]
[1778780361251,38.5,81588.3,44.3,0.42668,0.00019,21.17138]
[1778780361790,38.5,81588.3,44.3,0.42668,0.00019,21.17138]
[1778780364412,38.5,81591.65,44.3,0.42731,0.00019,21.17852]
[1778780364538,38.5,81591.65,44.3,0.42731,0.00019,21.17852]
[1778780365441,38.5,81591.79,44.3,0.42733,0.00019,21.1788]
[1778780369965,38.5,81595.62,44.3,0.42805,0.00019,21.18691]
[1778780370041,38.5,81595.62,44.3,0.42805,0.00019,21.18691]
[1778780374347,38.5,81591.74,44.3,0.4273,0.00019,21.17391]
[1778780374352,38.5,81591.74,44.3,0.4273,0.00019,21.17391]
[1778780374418,38.5,81591.74,44.3,0.4273,0.00019,21.17391]
[1778780380385,38.5,81588.22,44.3,0.42663,0.00019,21.16632]
[1778780385420,38.49,81588.03,44.3,0.42659,0.00019,21.16585]
[1778780385820,38.49,81588.03,44.3,0.42659,0.00019,21.16585]
[1778780386131,38.49,81588.03,44.3,0.42659,0.00019,21.16585]
[1778780392470,38.49,81586.33,44.3,0.42626,0.00019,21.16209]
[1778780393150,38.49,81586.33,44.3,0.42626,0.00019,21.16209]
[1778780393911,38.49,81583.78,44.3,0.42577,0.00019,21.15657]
[1778780399519,38.48,81579.36,44.3,0.42493,0.00019,21.14681]
[1778780400866,38.48,81579.2,44.3,0.42489,0.00019,21.14644]
[1778780401692,38.48,81579.2,44.3,0.42489,0.00019,21.14644]
[1778780402123,38.48,81580.68,44.3,0.42517,0.00019,21.14965]
[1778780402133,38.48,81580.68,44.3,0.42517,0.00019,21.14965]
[1778780402174,38.48,81580.68,44.3,0.42517,0.00019,21.14965]
[1778780402546,38.48,81580.68,44.3,0.42517,0.00019,21.14965]
[1778780404591,38.48,81585.99,44.3,0.42617,0.00019,21.16112]
[1778780404598,38.48,81585.99,44.3,0.42617,0.00019,21.16112]
[1778780404694,38.48,81585.99,44.3,0.42617,0.00019,21.16112]
[1778780404801,38.48,81585.99,44.3,0.42617,0.00019,21.16112]
[1778780404864,38.48,81585.67,44.3,0.42611,0.00019,21.1604]
[1778780404929,38.48,81585.67,44.3,0.42611,0.00019,21.1604]
[1778780404996,38.48,81585.67,44.3,0.42611,0.00019,21.1604]
[1778780405051,38.48,81585.67,44.3,0.42611,0.00019,21.1604]
[1778780405282,38.48,81585.67,44.3,0.42611,0.00019,21.1604]
[1778780405398,38.48,81585.67,44.3,0.42611,0.00019,21.1604]
[1778780405623,38.48,81585.67,44.3,0.42611,0.00019,21.1604]
[1778780405783,38.48,81585.67,44.3,0.42611,0.00019,21.1604]
[1778780405720,38.48,81567.88,44.3,0.42275,0.00019,21.12127]
[1778780405844,38.48,81567.88,44.3,0.42275,0.00019,21.12127]
[1778780406443,38.48,81567.88,44.3,0.42275,0.00019,21.12127]
[1778780406571,38.48,81567.88,44.3,0.42275,0.00019,21.12127]
[1778780406695,38.48,81567.88,44.3,0.42275,0.00019,21.12127]
[1778780407249,38.48,81563.36,44.3,0.4219,0.00019,21.11114]
[1778780407283,38.48,81563.36,44.3,0.4219,0.00019,21.11114]
[1778780407305,38.48,81563.36,44.3,0.4219,0.00019,21.11114]
[1778780407554,38.48,81563.36,44.3,0.4219,0.00019,21.11114]
[1778780407576,38.48,81553.67,44.3,0.42008,0.00019,21.08905]
[1778780408776,38.48,81553.67,44.3,0.42008,0.00019,21.08905]
[1778780408583,38.48,81546.9,44.3,0.41881,0.00019,21.07338]
[1778780409482,38.48,81546.9,44.3,0.41881,0.00019,21.07338]
[1778780409945,38.48,81546.97,44.3,0.41883,0.00019,21.07357]
[1778780410391,38.48,81546.97,44.3,0.41883,0.00019,21.07357]
[1778780410457,38.48,81546.97,44.3,0.41883,0.00019,21.07357]
[1778780410540,38.48,81546.97,44.3,0.41883,0.00019,21.07357]
[1778780411312,38.49,81545.18,44.3,0.4185,0.00019,21.06943]
[1778780414574,38.49,81541.42,44.3,0.41779,0.00019,21.06062]
[1778780414773,38.49,81541.42,44.3,0.41779,0.00019,21.06062]
[1778780415273,38.49,81541.79,44.3,0.41786,0.00019,21.06151]
[1778780415633,38.49,81554.74,44.3,0.4203,0.00019,21.09172]
[1778780416443,38.49,81554.74,44.3,0.4203,0.00019,21.09172]
[1778780416640,38.49,81560.48,44.3,0.42138,0.00019,21.10486]
[1778780419316,38.49,81556.27,44.3,0.4206,0.00019,21.09529]
[1778780424605,38.49,81559.79,44.3,0.42127,0.00019,21.10342]
[1778780425312,38.49,81560.08,44.3,0.42132,0.00019,21.10408]
[1778780430740,38.5,81551.25,44.3,0.41967,0.00019,21.08391]
[1778780432712,38.5,81551.37,44.3,0.41967,0.00019,21.07942]
[1778780433843,38.5,81553.9,44.3,0.42015,0.00019,21.08529]
[1778780433845,38.5,81553.9,44.3,0.42015,0.00019,21.08529]
[1778780433761,38.5,81562.24,44.3,0.42172,0.00019,21.10433]
[1778780434097,38.5,81562.24,44.3,0.42172,0.00019,21.10433]
[1778780434642,38.5,81562.24,44.3,0.42172,0.00019,21.10433]
[1778780435087,38.5,81563.51,44.3,0.42196,0.00019,21.10721]
[1778780436759,38.5,81564.24,44.3,0.4221,0.00019,21.10885]
[1778780437643,38.5,81564.84,44.3,0.42221,0.00019,21.11016]
[1778780437947,38.5,81564.76,44.3,0.42219,0.00019,21.10996]
[1778780438868,38.5,81563.04,44.3,0.42186,0.00019,21.10605]
[1778780440379,38.5,81562.83,44.3,0.42182,0.00019,21.10555]
[1778780440454,38.5,81562.83,44.3,0.42182,0.00019,21.10555]
[1778780442106,38.49,81561.86,44.3,0.42163,0.00019,21.10331]
[1778780442267,38.49,81561.86,44.3,0.42163,0.00019,21.10331]
[1778780442298,38.49,81561.86,44.3,0.42163,0.00019,21.10331]
[1778780442366,38.49,81561.86,44.3,0.42163,0.00019,21.10331]
[1778780442824,38.5,81555.65,44.3,0.42047,0.00019,21.08918]
[1778780448866,38.5,81552.87,44.3,0.41997,0.00019,21.08299]
[1778780450011,38.5,81552.87,44.3,0.41997,0.00019,21.08299]
[1778780455088,38.51,81551.39,44.3,0.4197,0.00019,21.0797]
[1778780455164,38.51,81551.39,44.3,0.4197,0.00019,21.0797]
[1778780456272,38.51,81549.67,44.3,0.41938,0.00019,21.07577]
[1778780456877,38.51,81544.84,44.3,0.41847,0.00019,21.06452]
[1778780456913,38.51,81544.84,44.3,0.41847,0.00019,21.06452]
[1778780456922,38.51,81553.02,44.3,0.42001,0.00019,21.08357]
[1778780460224,38.51,81556.93,44.3,0.42075,0.00019,21.09252]
[1778780460950,38.51,81548.23,44.3,0.41911,0.00019,21.07245]
[1778780465068,38.52,81548.61,44.3,0.41919,0.00019,21.07342]
[1778780469339,38.52,81548.8,44.3,0.41924,0.00019,21.07396]
[1778780469660,38.52,81548.8,44.3,0.41924,0.00019,21.07396]
[1778780470531,38.52,81546.37,44.3,0.41878,0.00019,21.06832]
[1778780470583,38.52,81539.97,44.3,0.41758,0.00019,21.05329]
[1778780470997,38.52,81539.97,44.3,0.41758,0.00019,21.05329]
[1778780476055,38.52,81539.96,44.3,0.41759,0.00019,21.05335]
[1778780477651,38.52,81539.96,44.3,0.41759,0.00019,21.05335]
[1778780477691,38.53,81546.79,44.3,0.41887,0.00019,21.06942]
[1778780478274,38.53,81546.79,44.3,0.41887,0.00019,21.06942]
[1778780481007,38.53,81554.22,44.3,0.42027,0.00019,21.08668]
[1778780481148,38.53,81554.22,44.3,0.42027,0.00019,21.08668]
[1778780482179,38.53,81554.52,44.3,0.42033,0.00019,21.08735]
[1778780482280,38.53,81545.05,44.3,0.41855,0.00019,21.06541]
[1778780483112,38.53,81545.05,44.3,0.41855,0.00019,21.06541]
[1778780484339,38.53,81543.23,44.3,0.41821,0.00019,21.06116]
[1778780484589,38.53,81543.23,44.3,0.41821,0.00019,21.06116]
[1778780485164,38.53,81542.25,44.3,0.41803,0.00019,21.05888]
[1778780485223,38.53,81536.87,44.3,0.41702,0.00019,21.04616]
[1778780486239,38.53,81536.87,44.3,0.41702,0.00019,21.04616]
[1778780487974,38.53,81534.93,44.3,0.41666,0.00019,21.04155]
[1778780488087,38.53,81534.93,44.3,0.41666,0.00019,21.04155]
[1778780490345,38.53,81531.19,44.3,0.41596,0.00019,21.0326]
[1778780491139,38.53,81530.97,44.3,0.41591,0.00019,21.03208]
[1778780491154,38.53,81530.97,44.3,0.41591,0.00019,21.03208]
[1778780491185,38.53,81530.97,44.3,0.41591,0.00019,21.03208]
[1778780491188,38.53,81530.97,44.3,0.41591,0.00019,21.03208]
[1778780491225,38.53,81529.57,44.3,0.41563,0.00019,21.0239]
[1778780492313,38.53,81529.57,44.3,0.41563,0.00019,21.0239]
[1778780493608,38.53,81525.56,44.3,0.41488,0.00019,21.01414]
[1778780494067,38.53,81524.56,44.3,0.41468,0.00019,21.01166]
[1778780494695,38.53,81524.56,44.3,0.41468,0.00019,21.01166]
[1778780494699,38.53,81524.56,44.3,0.41468,0.00019,21.01166]
[1778780494784,38.53,81522.36,44.3,0.41427,0.00019,21.00625]
[1778780496818,38.53,81519.9,44.3,0.4138,0.00019,21.00014]
[1778780496925,38.52,81519.44,44.3,0.41371,0.00019,20.99897]
[1778780497051,38.52,81519.44,44.3,0.41371,0.00019,20.99897]
[1778780497171,38.52,81519.44,44.3,0.41371,0.00019,20.99897]
[1778780497899,38.52,81519.44,44.3,0.41371,0.00019,20.99897]
[1778780497202,38.52,81506.59,44.3,0.4113,0.00019,20.96695]
[1778780497959,38.52,81506.59,44.3,0.4113,0.00019,20.96695]
[1778780499299,38.52,81504.98,44.3,0.411,0.00019,20.9629]
[1778780499308,38.52,81504.98,44.3,0.411,0.00019,20.9629]
[1778780500024,38.52,81505.36,44.3,0.41107,0.00019,20.96382]
[1778780500125,38.52,81505.36,44.3,0.41107,0.00019,20.96382]
[1778780500267,38.52,81505.36,44.3,0.41107,0.00019,20.96382]
[1778780500423,38.52,81512.84,44.3,0.41247,0.00019,20.98255]
[1778780501039,38.52,81512.84,44.3,0.41247,0.00019,20.98255]
[1778780501332,38.52,81512.84,44.3,0.41247,0.00019,20.98255]
[1778780501436,38.52,81512.84,44.3,0.41247,0.00019,20.98255]
[1778780501606,38.52,81512.84,44.3,0.41247,0.00019,20.98255]
[1778780501607,38.52,81512.84,44.3,0.41247,0.00019,20.98255]
[1778780502427,38.52,81516.6,44.3,0.41317,0.00019,20.99181]
[1778780502475,38.52,81527.0,44.3,0.41511,0.00019,21.01725]
[1778780503023,38.52,81527.0,44.3,0.41511,0.00019,21.01725]
[1778780503076,38.52,81527.0,44.3,0.41511,0.00019,21.01725]
[1778780503185,38.52,81527.0,44.3,0.41511,0.00019,21.01725]
[1778780503334,38.52,81527.0,44.3,0.41511,0.00019,21.01725]
[1778780503344,38.52,81527.0,44.3,0.41511,0.00019,21.01725]
[1778780503675,38.52,81536.71,44.3,0.41693,0.00019,21.04057]
[1778780504041,38.52,81536.71,44.3,0.41693,0.00019,21.04057]
[1778780506883,38.52,81542.28,44.3,0.41798,0.00019,21.0538]
[1778780506885,38.52,81542.28,44.3,0.41798,0.00019,21.0538]
[1778780508181,38.52,81542.66,44.3,0.41806,0.00019,21.05473]
[1778780508273,38.52,81542.66,44.3,0.41806,0.00019,21.05473]
[1778780508345,38.52,81542.66,44.3,0.41806,0.00019,21.05473]
[1778780508806,38.52,81542.66,44.3,0.41806,0.00019,21.05473]
[1778780509291,38.52,81555.24,44.3,0.42042,0.00019,21.08399]
[1778780509984,38.52,81555.24,44.3,0.42042,0.00019,21.08399]
[1778780513327,38.52,81560.29,44.3,0.42137,0.00019,21.09548]
[1778780513367,38.52,81560.29,44.3,0.42137,0.00019,21.09548]
[1778780517073,38.51,81561.22,44.3,0.42154,0.00019,21.0975]
[1778780520273,38.51,81561.14,44.3,0.42151,0.00019,21.09725]
[1778780521595,38.51,81561.28,44.3,0.42154,0.00019,21.09755]
[1778780524143,38.5,81561.58,44.3,0.42159,0.00019,21.09816]
[1778780525147,38.5,81565.63,44.3,0.42235,0.00019,21.10728]
[1778780525150,38.5,81565.63,44.3,0.42235,0.00019,21.10728]
[1778780525280,38.5,81565.63,44.3,0.42235,0.00019,21.10728]
[1778780525404,38.5,81572.71,44.3,0.42368,0.00019,21.12307]
[1778780528145,38.5,81573.63,44.3,0.42385,0.00019,21.12506]
[1778780532187,38.5,81575.93,44.3,0.42428,0.00019,21.13004]
[1778780532661,38.5,81575.93,44.3,0.42428,0.00019,21.13004]
[1778780532668,38.5,81582.14,44.3,0.42545,0.00019,21.14361]
[1778780533382,38.5,81582.14,44.3,0.42545,0.00019,21.14361]
[1778780533794,38.5,81582.14,44.3,0.42545,0.00019,21.14361]
[1778780534627,38.49,81585.91,44.3,0.42616,0.00019,21.15175]
[1778780535178,38.49,81585.73,44.3,0.42612,0.00019,21.15136]
[1778780535363,38.49,81585.73,44.3,0.42612,0.00019,21.15136]
[1778780535389,38.49,81585.73,44.3,0.42612,0.00019,21.15136]
[1778780535476,38.49,81592.91,44.3,0.42748,0.00019,21.16672]
[1778780536136,38.49,81592.91,44.3,0.42748,0.00019,21.16672]
[1778780536841,38.49,81592.91,44.3,0.42748,0.00019,21.16672]
[1778780537245,38.49,81595.12,44.3,0.42789,0.00019,21.1714]
[1778780543532,38.5,81597.22,44.3,0.4283,0.00019,21.17587]
[1778780544180,38.5,81597.22,44.3,0.4283,0.00019,21.17587]
[1778780544483,38.5,81597.22,44.3,0.4283,0.00019,21.17587]
[1778780548690,38.5,81599.73,44.3,0.42877,0.00019,21.18117]
[1778780549453,38.5,81599.18,44.3,0.42867,0.00019,21.18003]
[1778780552295,38.5,81596.82,44.3,0.42821,0.00019,21.17033]
[1778780557402,38.5,81593.22,44.3,0.42753,0.00019,21.16275]
[1778780557432,38.5,81593.22,44.3,0.42753,0.00019,21.16275]
[1778780562598,38.5,81587.09,44.3,0.42637,0.00019,21.14965]
[1778780562941,38.5,81587.09,44.3,0.42637,0.00019,21.14965]
[1778780564876,38.5,81590.39,44.3,0.427,0.00019,21.15671]
[1778780566055,38.5,81591.09,44.3,0.42713,0.00019,21.15819]
[1778780566128,38.5,81591.09,44.3,0.42713,0.00019,21.15819]
[1778780566283,38.5,81591.09,44.3,0.42713,0.00019,21.15819]
[1778780566542,38.5,81591.09,44.3,0.42713,0.00019,21.15819]
[1778780566548,38.5,81591.09,44.3,0.42713,0.00019,21.15819]
[1778780566563,38.5,81591.09,44.3,0.42713,0.00019,21.15819]
[1778780566644,38.5,81591.09,44.3,0.42713,0.00019,21.15819]
[1778780566697,38.5,81601.89,44.3,0.42917,0.00019,21.18093]
[1778780567468,38.5,81601.89,44.3,0.42917,0.00019,21.18093]
[1778780567665,38.5,81601.89,44.3,0.42917,0.00019,21.18093]
[1778780567703,38.5,81608.4,44.3,0.4304,0.00019,21.19438]
[1778780568703,38.5,81608.4,44.3,0.4304,0.00019,21.19438]
[1778780568710,38.5,81615.23,44.3,0.43169,0.00019,21.20824]
[1778780569518,38.5,81615.23,44.3,0.43169,0.00019,21.20824]
[1778780573286,38.5,81615.78,44.3,0.43179,0.00019,21.20933]
[1778780574042,38.5,81617.8,44.3,0.43217,0.00019,21.21337]
[1778780574754,38.5,81623.62,44.3,0.43327,0.00019,21.22495]
[1778780576056,38.5,81625.1,44.3,0.43355,0.00019,21.22786]
[1778780576528,38.5,81625.1,44.3,0.43355,0.00019,21.22786]
[1778780576809,38.5,81625.1,44.3,0.43355,0.00019,21.22786]
[1778780578979,38.49,81625.19,44.3,0.43356,0.00019,21.22796]
[1778780580023,38.49,81625.93,44.3,0.43369,0.00019,21.22935]
[1778780580041,38.49,81625.93,44.3,0.43369,0.00019,21.22935]
[1778780580796,38.49,81631.26,44.3,0.4347,0.00019,21.23973]
[1778780582235,38.48,81632.71,44.3,0.43497,0.00019,21.24249]
[1778780582975,38.48,81632.71,44.3,0.43497,0.00019,21.24249]
[1778780582810,38.48,81632.48,44.3,0.43492,0.00019,21.24199]
[1778780583717,38.48,81632.48,44.3,0.43492,0.00019,21.24199]
[1778780583734,38.48,81632.48,44.3,0.43492,0.00019,21.24199]
[1778780583752,38.48,81632.48,44.3,0.43492,0.00019,21.24199]
[1778780583820,38.48,81632.48,44.3,0.43492,0.00019,21.24199]
[1778780583898,38.48,81632.48,44.3,0.43492,0.00019,21.24199]
[1778780584012,38.48,81632.48,44.3,0.43492,0.00019,21.24199]
[1778780583996,38.48,81637.5,44.3,0.43587,0.00019,21.25163]
[1778780584088,38.48,81637.5,44.3,0.43587,0.00019,21.25163]
[1778780584143,38.48,81637.5,44.3,0.43587,0.00019,21.25163]
[1778780584164,38.48,81637.5,44.3,0.43587,0.00019,21.25163]
[1778780584250,38.48,81637.5,44.3,0.43587,0.00019,21.25163]
[1778780584279,38.48,81637.5,44.3,0.43587,0.00019,21.25163]
[1778780584290,38.48,81637.5,44.3,0.43587,0.00019,21.25163]
[1778780584347,38.48,81637.5,44.3,0.43587,0.00019,21.25163]
[1778780584356,38.48,81637.5,44.3,0.43587,0.00019,21.25163]
[1778780584432,38.48,81637.5,44.3,0.43587,0.00019,21.25163]
[1778780584912,38.48,81637.5,44.3,0.43587,0.00019,21.25163]
[1778780584970,38.48,81652.8,44.3,0.43877,0.00019,21.2803]
[1778780585435,38.48,81652.8,44.3,0.43877,0.00019,21.2803]
[1778780585810,38.48,81652.8,44.3,0.43877,0.00019,21.2803]
[1778780586171,38.48,81654.76,44.3,0.43914,0.00019,21.2839]
[1778780586437,38.48,81654.76,44.3,0.43914,0.00019,21.2839]
[1778780586935,38.48,81654.76,44.3,0.43914,0.00019,21.2839]
[1778780588197,38.48,81654.98,44.3,0.43918,0.00019,21.28429]
[1778780588228,38.48,81654.98,44.3,0.43918,0.00019,21.28429]
[1778780588474,38.48,81654.98,44.3,0.43918,0.00019,21.28429]
[1778780589303,38.48,81657.9,44.3,0.43973,0.00019,21.2896]
[1778780589308,38.48,81657.9,44.3,0.43973,0.00019,21.2896]
[1778780589327,38.48,81657.9,44.3,0.43973,0.00019,21.2896]
[1778780589397,38.48,81657.9,44.3,0.43973,0.00019,21.2896]
[1778780589495,38.48,81657.9,44.3,0.43973,0.00019,21.2896]
[1778780589544,38.48,81657.9,44.3,0.43973,0.00019,21.2896]
[1778780589859,38.48,81663.31,44.3,0.44076,0.00019,21.29935]
[1778780590160,38.48,81663.31,44.3,0.44076,0.00019,21.29935]
[1778780590409,38.48,81663.31,44.3,0.44076,0.00019,21.29935]
[1778780591158,38.48,81664.53,44.3,0.44099,0.00019,21.30152]
[1778780591583,38.48,81664.53,44.3,0.44099,0.00019,21.30152]
[1778780591588,38.48,81664.53,44.3,0.44099,0.00019,21.30152]
[1778780592787,38.48,81667.63,44.3,0.44158,0.00019,21.30703]
[1778780593887,38.48,81674.65,44.3,0.44292,0.00019,21.31933]
[1778780594941,38.48,81674.65,44.3,0.44292,0.00019,21.31933]
[1778780595311,38.48,81675.93,44.3,0.44316,0.00019,21.32154]
[1778780595903,38.48,81675.93,44.3,0.44316,0.00019,21.32154]
[1778780596006,38.47,81683.89,44.3,0.44467,0.00019,21.33513]
[1778780596430,38.47,81683.89,44.3,0.44467,0.00019,21.33513]
[1778780596766,38.47,81683.89,44.3,0.44467,0.00019,21.33513]
[1778780598064,38.47,81680.79,44.3,0.44408,0.00019,21.32986]
[1778780602623,38.47,81681.72,44.3,0.44425,0.00019,21.3314]
[1778780605141,38.47,81680.93,44.3,0.4441,0.00019,21.33002]
[1778780607447,38.46,81677.0,44.3,0.44334,0.00019,21.32324]
[1778780607506,38.46,81677.0,44.3,0.44334,0.00019,21.32324]
[1778780607686,38.46,81677.0,44.3,0.44334,0.00019,21.32324]
[1778780612364,38.47,81677.69,44.3,0.44347,0.00019,21.31974]
[1778780613020,38.47,81671.25,44.3,0.44224,0.00019,21.30857]
[1778780613549,38.47,81671.25,44.3,0.44224,0.00019,21.30857]
[1778780613568,38.47,81671.25,44.3,0.44224,0.00019,21.30857]
[1778780613675,38.47,81671.25,44.3,0.44224,0.00019,21.30857]
[1778780614027,38.47,81662.94,44.3,0.44067,0.00019,21.29385]
[1778780614272,38.47,81662.94,44.3,0.44067,0.00019,21.29385]
[1778780614389,38.47,81662.94,44.3,0.44067,0.00019,21.29385]
[1778780615158,38.47,81658.19,44.3,0.43976,0.00019,21.28529]
[1778780615259,38.47,81658.19,44.3,0.43976,0.00019,21.28529]
[1778780616041,38.47,81654.9,44.3,0.43914,0.00019,21.27928]
[1778780619006,38.47,81654.71,44.3,0.4391,0.00019,21.27892]
[1778780619008,38.47,81654.71,44.3,0.4391,0.00019,21.27892]
[1778780619015,38.47,81654.71,44.3,0.4391,0.00019,21.27892]
[1778780619124,38.47,81659.35,44.3,0.43998,0.00019,21.28734]
[1778780619144,38.47,81659.35,44.3,0.43998,0.00019,21.28734]
[1778780619240,38.47,81659.35,44.3,0.43998,0.00019,21.28734]
[1778780619493,38.47,81659.35,44.3,0.43998,0.00019,21.28734]
[1778780619532,38.47,81660.72,44.3,0.44024,0.00019,21.28981]
[1778780620807,38.47,81660.72,44.3,0.44024,0.00019,21.28981]
[1778780620908,38.47,81667.09,44.3,0.44145,0.00019,21.30119]
[1778780622098,38.47,81666.73,44.3,0.44138,0.00019,21.30056]
[1778780626111,38.47,81659.19,44.3,0.43995,0.00019,21.28704]
[1778780627639,38.47,81659.19,44.3,0.43995,0.00019,21.28704]
[1778780627650,38.47,81659.19,44.3,0.43995,0.00019,21.28704]
[1778780628443,38.47,81657.88,44.3,0.4397,0.00019,21.28466]
[1778780629986,38.47,81654.23,44.3,0.439,0.00019,21.278]
[1778780630147,38.47,81655.91,44.3,0.43932,0.00019,21.28106]
[1778780630268,38.47,81655.91,44.3,0.43932,0.00019,21.28106]
[1778780630359,38.47,81655.91,44.3,0.43932,0.00019,21.28106]
[1778780630475,38.47,81655.91,44.3,0.43932,0.00019,21.28106]
[1778780630653,38.47,81655.91,44.3,0.43932,0.00019,21.28106]
[1778780632273,38.46,81652.08,44.3,0.43859,0.00019,21.27402]
[1778780636770,38.46,81653.85,44.3,0.43892,0.00019,21.27725]
[1778780636813,38.46,81653.85,44.3,0.43892,0.00019,21.27725]
[1778780636997,38.46,81653.85,44.3,0.43892,0.00019,21.27725]
[1778780637059,38.46,81654.15,44.3,0.43898,0.00019,21.27778]
[1778780638104,38.46,81654.14,44.3,0.43898,0.00019,21.27776]
[1778780638156,38.46,81654.14,44.3,0.43898,0.00019,21.27776]
[1778780638226,38.46,81654.14,44.3,0.43898,0.00019,21.27776]
[1778780638272,38.46,81654.14,44.3,0.43898,0.00019,21.27776]
[1778780638400,38.46,81654.76,44.3,0.43909,0.00019,21.27889]
[1778780639517,38.46,81654.76,44.3,0.43909,0.00019,21.27889]
[1778780641272,38.46,81659.08,44.3,0.43991,0.00019,21.28674]
[1778780646028,38.46,81659.12,44.3,0.43992,0.00019,21.28679]
[1778780648612,38.46,81658.35,44.3,0.43977,0.00019,21.28537]
[1778780648713,38.46,81658.35,44.3,0.43977,0.00019,21.28537]
[1778780648759,38.46,81658.35,44.3,0.43977,0.00019,21.28537]
[1778780648761,38.46,81658.35,44.3,0.43977,0.00019,21.28537]
[1778780648973,38.46,81658.35,44.3,0.43977,0.00019,21.28537]
[1778780649036,38.46,81652.92,44.3,0.43874,0.00019,21.27543]
[1778780649650,38.46,81652.92,44.3,0.43874,0.00019,21.27543]
[1778780649708,38.45,81642.25,44.3,0.43671,0.00019,21.2555]
[1778780650386,38.45,81642.25,44.3,0.43671,0.00019,21.2555]
[1778780650673,38.45,81642.25,44.3,0.43671,0.00019,21.2555]
[1778780651248,38.45,81638.56,44.3,0.436,0.00019,21.24846]
[1778780651690,38.45,81638.56,44.3,0.436,0.00019,21.24846]
[1778780651948,38.45,81638.56,44.3,0.436,0.00019,21.24846]
[1778780651961,38.45,81638.56,44.3,0.436,0.00019,21.24846]
[1778780652023,38.45,81638.56,44.3,0.436,0.00019,21.24846]
[1778780652034,38.45,81639.8,44.3,0.43623,0.00019,21.25077]
[1778780652962,38.45,81639.8,44.3,0.43623,0.00019,21.25077]
[1778780653409,38.45,81634.96,44.3,0.43531,0.00019,21.24146]
[1778780654802,38.45,81632.3,44.3,0.43481,0.00019,21.23632]
[1778780654858,38.45,81624.61,44.3,0.43334,0.00019,21.22121]
[1778780655491,38.45,81624.61,44.3,0.43334,0.00019,21.22121]
[1778780655766,38.45,81624.61,44.3,0.43334,0.00019,21.22121]
[1778780655867,38.44,81630.57,44.3,0.43447,0.00019,21.23287]
[1778780661569,38.43,81627.49,44.3,0.43386,0.00019,21.22662]
[1778780667404,38.41,81626.07,44.3,0.43356,0.00019,21.22351]
[1778780668527,38.41,81626.07,44.3,0.43356,0.00019,21.22351]
[1778780668626,38.41,81625.74,44.3,0.43349,0.00019,21.22282]
[1778780669385,38.41,81625.74,44.3,0.43349,0.00019,21.22282]
[1778780669703,38.41,81625.74,44.3,0.43349,0.00019,21.22282]
[1778780669748,38.41,81625.22,44.3,0.43338,0.00019,21.22175]
[1778780671769,38.4,81628.81,44.3,0.43404,0.00019,21.22396]
[1778780677474,38.39,81628.28,44.3,0.43391,0.00019,21.22262]
[1778780679967,38.38,81628.18,44.3,0.43388,0.00019,21.22238]
[1778780680827,38.38,81627.12,44.3,0.43367,0.00019,21.22019]
[1778780680887,38.38,81626.94,44.3,0.43364,0.00019,21.21984]
[1778780681771,38.38,81626.94,44.3,0.43364,0.00019,21.21984]
[1778780681841,38.38,81626.94,44.3,0.43364,0.00019,21.21984]
[1778780683969,38.37,81626.95,44.3,0.43363,0.00019,21.21979]
[1778780684070,38.37,81626.95,44.3,0.43362,0.00019,21.21972]
[1778780686053,38.37,81628.42,44.3,0.4339,0.00019,21.22262]
[1778780686766,38.37,81628.45,44.3,0.4339,0.00019,21.22265]
[1778780692889,38.36,81628.43,44.3,0.43388,0.00019,21.22242]
[1778780692911,38.36,81628.43,44.3,0.43388,0.00019,21.22242]
[1778780692970,38.36,81628.43,44.3,0.43388,0.00019,21.22242]
[1778780693221,38.36,81628.43,44.3,0.43388,0.00019,21.22239]
[1778780693359,38.36,81628.43,44.3,0.43388,0.00019,21.22239]
[1778780693737,38.36,81628.43,44.3,0.43388,0.00019,21.22239]
[1778780693835,38.35,81641.03,44.3,0.43627,0.00019,21.24678]
[1778780699629,38.33,81642.85,44.3,0.43658,0.00019,21.24991]
[1778780701271,38.33,81642.79,44.3,0.43656,0.00019,21.24974]
[1778780701302,38.33,81642.79,44.3,0.43656,0.00019,21.24974]
[1778780701359,38.33,81642.79,44.3,0.43656,0.00019,21.24974]
[1778780701542,38.33,81642.79,44.3,0.43656,0.00019,21.24974]
[1778780701694,38.33,81642.79,44.3,0.43656,0.00019,21.24974]
[1778780701744,38.33,81642.79,44.3,0.43656,0.00019,21.24974]
[1778780701758,38.33,81642.79,44.3,0.43656,0.00019,21.24974]
[1778780701820,38.33,81642.79,44.3,0.43656,0.00019,21.24974]
[1778780701887,38.33,81642.79,44.3,0.43656,0.00019,21.24974]
[1778780701899,38.33,81642.79,44.3,0.43656,0.00019,21.24974]
[1778780701959,38.33,81642.79,44.3,0.43656,0.00019,21.24974]
[1778780701980,38.33,81642.79,44.3,0.43656,0.00019,21.24974]
[1778780702025,38.33,81642.79,44.3,0.43656,0.00019,21.24974]
[1778780702038,38.33,81642.79,44.3,0.43656,0.00019,21.24974]
[1778780702013,38.33,81657.44,44.3,0.43935,0.00019,21.27702]
[1778780702455,38.33,81657.44,44.3,0.43935,0.00019,21.27702]
[1778780702684,38.33,81657.44,44.3,0.43935,0.00019,21.27702]
[1778780702747,38.33,81657.44,44.3,0.43935,0.00019,21.27702]
[1778780702768,38.33,81667.92,44.3,0.44134,0.00019,21.29594]
[1778780704100,38.33,81667.92,44.3,0.44134,0.00019,21.29594]
[1778780705740,38.33,81670.15,44.3,0.44177,0.00019,21.29991]
[1778780706272,38.33,81673.16,44.3,0.44235,0.00019,21.30522]
[1778780706679,38.33,81679.6,44.3,0.44358,0.00019,21.31643]
[1778780707477,38.33,81679.6,44.3,0.44358,0.00019,21.31643]
[1778780707526,38.33,81679.6,44.3,0.44358,0.00019,21.31643]
[1778780708201,38.33,81680.12,44.3,0.44367,0.00019,21.31731]
[1778780709007,38.33,81680.12,44.3,0.44367,0.00019,21.31731]
[1778780709098,38.33,81680.12,44.3,0.44367,0.00019,21.31731]
[1778780709405,38.33,81679.92,44.3,0.44363,0.00019,21.31695]
[1778780711098,38.33,81680.86,44.3,0.44381,0.00019,21.31857]
[1778780713520,38.33,81678.04,44.3,0.44327,0.00019,21.31368]
[1778780714363,38.32,81679.8,44.3,0.44361,0.00019,21.3167]
[1778780715031,38.32,81679.8,44.3,0.44361,0.00019,21.3167]
[1778780715038,38.32,81679.8,44.3,0.44361,0.00019,21.3167]
[1778780717037,38.32,81684.12,44.3,0.44443,0.00019,21.32408]
[1778780717058,38.32,81684.12,44.3,0.44443,0.00019,21.32408]
[1778780717240,38.32,81684.83,44.3,0.44456,0.00019,21.32526]
[1778780718964,38.32,81683.52,44.3,0.44431,0.00019,21.32304]
[1778780718982,38.32,81683.52,44.3,0.44431,0.00019,21.32304]
[1778780719771,38.32,81676.37,44.3,0.44294,0.00019,21.3107]
[1778780724806,38.31,81672.83,44.3,0.44226,0.00019,21.30444]
[1778780729841,38.31,81671.06,44.3,0.44191,0.00019,21.30128]
[1778780730561,38.31,81671.06,44.3,0.44191,0.00019,21.30128]
[1778780735495,38.32,81673.16,44.3,0.44231,0.00019,21.30028]
[1778780736467,38.32,81674.6,44.3,0.44258,0.00019,21.30282]
[1778780737308,38.32,81676.26,44.3,0.4429,0.00019,21.30573]
[1778780738656,38.32,81679.49,44.3,0.44352,0.00019,21.31134]
[1778780741791,38.31,81684.36,44.3,0.44444,0.00019,21.31962]
[1778780742908,38.31,81684.69,44.3,0.4445,0.00019,21.32016]
[1778780743055,38.31,81684.69,44.3,0.4445,0.00019,21.32016]
[1778780743139,38.31,81684.69,44.3,0.4445,0.00019,21.32016]
[1778780743154,38.31,81684.69,44.3,0.4445,0.00019,21.32016]
[1778780743130,38.31,81677.32,44.3,0.44309,0.00019,21.30747]
[1778780743243,38.31,81677.32,44.3,0.44309,0.00019,21.30747]
[1778780743281,38.31,81677.32,44.3,0.44309,0.00019,21.30747]
[1778780743285,38.31,81677.32,44.3,0.44309,0.00019,21.30747]
[1778780743308,38.31,81677.32,44.3,0.44309,0.00019,21.30747]
[1778780743347,38.31,81677.32,44.3,0.44309,0.00019,21.30747]
[1778780743421,38.31,81677.32,44.3,0.44309,0.00019,21.30747]
[1778780743435,38.31,81677.32,44.3,0.44309,0.00019,21.30747]
[1778780743491,38.31,81677.32,44.3,0.44309,0.00019,21.30747]
[1778780744076,38.31,81677.32,44.3,0.44309,0.00019,21.30747]
[1778780744081,38.31,81657.13,44.3,0.43924,0.00019,21.27145]
[1778780744741,38.31,81657.13,44.3,0.43924,0.00019,21.27145]
[1778780745004,38.31,81657.13,44.3,0.43924,0.00019,21.27145]
[1778780745022,38.31,81657.13,44.3,0.43924,0.00019,21.27145]
[1778780745168,38.31,81657.13,44.3,0.43924,0.00019,21.27145]
[1778780745273,38.31,81661.15,44.3,0.44001,0.00019,21.27881]
[1778780745350,38.31,81661.15,44.3,0.44001,0.00019,21.27881]
[1778780745954,38.31,81665.55,44.3,0.44085,0.00019,21.28673]
[1778780747440,38.31,81665.0,44.3,0.44075,0.00019,21.28575]
[1778780748509,38.31,81664.79,44.3,0.44071,0.00019,21.28539]
[1778780748788,38.31,81664.79,44.3,0.44071,0.00019,21.28539]
[1778780748975,38.31,81658.81,44.3,0.43957,0.00019,21.27456]
[1778780749195,38.31,81658.81,44.3,0.43957,0.00019,21.27456]
[1778780749271,38.31,81658.81,44.3,0.43957,0.00019,21.27456]
[1778780749300,38.31,81658.81,44.3,0.43957,0.00019,21.27456]
[1778780755017,38.32,81653.7,44.3,0.43859,0.00019,21.26519]
[1778780760053,38.32,81654.34,44.3,0.43872,0.00019,21.26638]
[1778780764996,38.32,81655.8,44.3,0.439,0.00019,21.26909]
[1778780766774,38.32,81655.89,44.3,0.43901,0.00019,21.26926]
[1778780767327,38.32,81656.11,44.3,0.43906,0.00019,21.26966]
[1778780767718,38.32,81656.11,44.3,0.43906,0.00019,21.26966]
[1778780767801,38.32,81656.11,44.3,0.43906,0.00019,21.26966]
[1778780767893,38.32,81656.11,44.3,0.43906,0.00019,21.26966]
[1778780768111,38.32,81672.82,44.3,0.44225,0.00019,21.29971]
[1778780768382,38.32,81672.82,44.3,0.44225,0.00019,21.29971]
[1778780768403,38.32,81672.82,44.3,0.44225,0.00019,21.29971]
[1778780768426,38.32,81672.82,44.3,0.44225,0.00019,21.29971]
[1778780768442,38.32,81672.82,44.3,0.44225,0.00019,21.29971]
[1778780770303,38.32,81673.18,44.3,0.44232,0.00019,21.30038]
[1778780770331,38.32,81673.18,44.3,0.44232,0.00019,21.30038]
[1778780770699,38.32,81673.18,44.3,0.44232,0.00019,21.30038]
[1778780770731,38.32,81673.18,44.3,0.44232,0.00019,21.30038]
[1778780770884,38.32,81673.18,44.3,0.44232,0.00019,21.30038]
[1778780771356,38.32,81676.36,44.3,0.44293,0.00019,21.30595]
[1778780771378,38.32,81676.36,44.3,0.44293,0.00019,21.30595]
[1778780771441,38.32,81676.36,44.3,0.44293,0.00019,21.30595]
[1778780771739,38.32,81676.36,44.3,0.44293,0.00019,21.30595]
[1778780771829,38.32,81676.36,44.3,0.44293,0.00019,21.30595]
[1778780772139,38.32,81685.54,44.3,0.44468,0.00019,21.32169]
[1778780775815,38.31,81687.44,44.3,0.44503,0.00019,21.32484]
[1778780777215,38.31,81694.49,44.3,0.44638,0.00019,21.33657]
[1778780777247,38.31,81694.49,44.3,0.44638,0.00019,21.33657]
[1778780777377,38.31,81694.49,44.3,0.44638,0.00019,21.33657]
[1778780777395,38.31,81694.49,44.3,0.44638,0.00019,21.33657]
[1778780777444,38.31,81694.49,44.3,0.44638,0.00019,21.33657]
[1778780777467,38.31,81694.49,44.3,0.44638,0.00019,21.33657]
[1778780777566,38.31,81694.49,44.3,0.44638,0.00019,21.33657]
[1778780777659,38.31,81694.49,44.3,0.44638,0.00019,21.33657]
[1778780778181,38.31,81702.18,44.3,0.44784,0.00019,21.34912]
[1778780778445,38.31,81702.18,44.3,0.44784,0.00019,21.34912]
[1778780779280,38.31,81704.59,44.3,0.4483,0.00019,21.35298]
[1778780779375,38.31,81704.59,44.3,0.4483,0.00019,21.35298]
[1778780779529,38.31,81704.59,44.3,0.4483,0.00019,21.35298]
[1778780779998,38.31,81704.59,44.3,0.4483,0.00019,21.35298]
[1778780780249,38.31,81706.18,44.3,0.44861,0.00019,21.35551]
[1778780780471,38.31,81706.18,44.3,0.44861,0.00019,21.35551]
[1778780780984,38.31,81706.18,44.3,0.44861,0.00019,21.35551]
[1778780781396,38.31,81709.25,44.3,0.44919,0.00019,21.36038]
[1778780781934,38.31,81709.25,44.3,0.44919,0.00019,21.36038]
[1778780782004,38.31,81709.25,44.3,0.44919,0.00019,21.36038]
[1778780782031,38.31,81709.25,44.3,0.44919,0.00019,21.36038]
[1778780782119,38.31,81709.25,44.3,0.44919,0.00019,21.36038]
[1778780782172,38.31,81709.25,44.3,0.44919,0.00019,21.36038]
[1778780782242,38.31,81709.25,44.3,0.44919,0.00019,21.36038]
[1778780782248,38.31,81709.25,44.3,0.44919,0.00019,21.36038]
[1778780782287,38.31,81709.25,44.3,0.44919,0.00019,21.36038]
[1778780782441,38.31,81709.25,44.3,0.44919,0.00019,21.36038]
[1778780782452,38.31,81709.25,44.3,0.44919,0.00019,21.36038]
[1778780782536,38.31,81709.25,44.3,0.44919,0.00019,21.36038]
[1778780782720,38.31,81709.25,44.3,0.44919,0.00019,21.36038]
[1778780783143,38.31,81709.25,44.3,0.44919,0.00019,21.36038]
[1778780783195,38.31,81720.43,44.3,0.45133,0.00019,21.37774]
[1778780783275,38.31,81720.43,44.3,0.45133,0.00019,21.37774]
[1778780783752,38.31,81720.43,44.3,0.45133,0.00019,21.37774]
[1778780784004,38.31,81720.43,44.3,0.45133,0.00019,21.37774]
[1778780784042,38.3,81725.62,44.3,0.45232,0.00019,21.38557]
[1778780784349,38.3,81725.62,44.3,0.45232,0.00019,21.38557]
[1778780784355,38.3,81725.62,44.3,0.45232,0.00019,21.38557]
[1778780784444,38.3,81725.62,44.3,0.45232,0.00019,21.38557]
[1778780784644,38.3,81725.62,44.3,0.45232,0.00019,21.38557]
[1778780784677,38.3,81725.62,44.3,0.45232,0.00019,21.38557]
[1778780784763,38.3,81725.62,44.3,0.45232,0.00019,21.38557]
[1778780784820,38.3,81725.62,44.3,0.45232,0.00019,21.38557]
[1778780785024,38.3,81725.62,44.3,0.45232,0.00019,21.38557]
[1778780785099,38.3,81725.62,44.3,0.45232,0.00019,21.38557]
[1778780785151,38.3,81711.19,44.3,0.44956,0.00019,21.3634]
[1778780785303,38.3,81711.19,44.3,0.44956,0.00019,21.3634]
[1778780785528,38.3,81711.19,44.3,0.44956,0.00019,21.3634]
[1778780785876,38.3,81711.19,44.3,0.44956,0.00019,21.3634]
[1778780785972,38.3,81700.64,44.3,0.44754,0.00019,21.34654]
[1778780786708,38.3,81700.64,44.3,0.44754,0.00019,21.34654]
[1778780787508,38.3,81697.35,44.3,0.44691,0.00019,21.34116]
[1778780787749,38.3,81697.35,44.3,0.44691,0.00019,21.34116]
[1778780787918,38.3,81697.35,44.3,0.44691,0.00019,21.34116]
[1778780787972,38.3,81697.35,44.3,0.44691,0.00019,21.34116]
[1778780787988,38.3,81697.35,44.3,0.44691,0.00019,21.34116]
[1778780788422,38.3,81696.37,44.3,0.44672,0.00019,21.33954]
[1778780788445,38.3,81696.37,44.3,0.44672,0.00019,21.33954]
[1778780788515,38.3,81691.39,44.3,0.44576,0.00019,21.33127]
[1778780789486,38.3,81691.39,44.3,0.44576,0.00019,21.33127]
[1778780789490,38.3,81691.39,44.3,0.44576,0.00019,21.33127]
[1778780790265,38.3,81687.52,44.3,0.44502,0.00019,21.32478]
[1778780790270,38.3,81687.52,44.3,0.44502,0.00019,21.32478]
[1778780795315,38.3,81681.33,44.3,0.44382,0.00019,21.30945]
[1778780798336,38.29,81688.63,44.3,0.44521,0.00019,21.32185]
[1778780799405,38.29,81688.63,44.3,0.44521,0.00019,21.32185]
[1778780799414,38.29,81688.63,44.3,0.44521,0.00019,21.32185]
[1778780799798,38.29,81688.63,44.3,0.44521,0.00019,21.32185]
[1778780800269,38.29,81684.88,44.3,0.4445,0.00019,21.3155]
[1778780801309,38.29,81683.65,44.3,0.44426,0.00019,21.3134]
[1778780801373,38.29,81683.65,44.3,0.44426,0.00019,21.3134]
[1778780801485,38.29,81683.65,44.3,0.44426,0.00019,21.3134]
[1778780803228,38.29,81686.32,44.3,0.44477,0.00019,21.31793]
[1778780803338,38.29,81685.96,44.3,0.4447,0.00019,21.31732]
[1778780804182,38.29,81685.96,44.3,0.4447,0.00019,21.31732]
[1778780804276,38.29,81686.33,44.3,0.44477,0.00019,21.31794]
[1778780804790,38.29,81686.33,44.3,0.44477,0.00019,21.31794]
[1778780804824,38.29,81686.33,44.3,0.44477,0.00019,21.31794]
[1778780804848,38.29,81686.33,44.3,0.44477,0.00019,21.31794]
[1778780805313,38.29,81684.47,44.3,0.44441,0.00019,21.31478]
[1778780805776,38.29,81691.61,44.3,0.44578,0.00019,21.32681]
[1778780806416,38.29,81691.61,44.3,0.44578,0.00019,21.32681]
[1778780806417,38.29,81696.73,44.3,0.44676,0.00019,21.33527]
[1778780807488,38.29,81696.73,44.3,0.44676,0.00019,21.33527]
[1778780807732,38.29,81696.73,44.3,0.44676,0.00019,21.33527]
[1778780807908,38.29,81696.73,44.3,0.44676,0.00019,21.33527]
[1778780808129,38.29,81696.73,44.3,0.44676,0.00019,21.33527]
[1778780808130,38.29,81696.73,44.3,0.44676,0.00019,21.33527]
[1778780808148,38.29,81696.73,44.3,0.44676,0.00019,21.33527]
[1778780808406,38.29,81705.38,44.3,0.44841,0.00019,21.34926]
[1778780809302,38.29,81705.38,44.3,0.44841,0.00019,21.34926]
[1778780809308,38.29,81705.38,44.3,0.44841,0.00019,21.34926]
[1778780809781,38.29,81705.38,44.3,0.44841,0.00019,21.34926]
[1778780809882,38.29,81711.88,44.3,0.44965,0.00019,21.35956]
[1778780810420,38.29,81718.2,44.3,0.45086,0.00019,21.36937]
[1778780811464,38.29,81718.2,44.3,0.45086,0.00019,21.36937]
[1778780812445,38.28,81720.17,44.3,0.45124,0.00019,21.37239]
[1778780812492,38.28,81721.43,44.3,0.45148,0.00019,21.3743]
[1778780814621,38.28,81721.69,44.3,0.45152,0.00019,21.37467]
[1778780814627,38.28,81721.69,44.3,0.45152,0.00019,21.37467]
[1778780816599,38.28,81720.03,44.3,0.4512,0.00019,21.37208]
[1778780822535,38.26,81720.92,44.3,0.45134,0.00019,21.37329]
[1778780825045,38.26,81719.17,44.3,0.451,0.00019,21.37055]
[1778780825050,38.26,81719.17,44.3,0.451,0.00019,21.37055]
[1778780825209,38.26,81719.17,44.3,0.451,0.00019,21.37055]
[1778780825245,38.25,81719.5,44.3,0.45106,0.00019,21.37103]
[1778780826312,38.25,81714.79,44.3,0.45015,0.00019,21.36375]
[1778780826492,38.25,81714.79,44.3,0.45015,0.00019,21.36375]
[1778780826527,38.25,81714.79,44.3,0.45015,0.00019,21.36375]
[1778780827212,38.25,81714.79,44.3,0.45015,0.00019,21.36375]
[1778780827300,38.25,81715.09,44.3,0.45021,0.00019,21.3642]
[1778780829205,38.25,81714.27,44.3,0.45005,0.00019,21.36292]
[1778780832943,38.25,81713.92,44.3,0.44998,0.00019,21.36234]
[1778780832945,38.25,81713.92,44.3,0.44998,0.00019,21.36234]
[1778780832965,38.25,81713.92,44.3,0.44998,0.00019,21.36234]
[1778780833052,38.25,81713.92,44.3,0.44998,0.00019,21.36234]
[1778780833181,38.25,81713.92,44.3,0.44998,0.00019,21.36234]
[1778780833065,38.25,81713.86,44.3,0.44997,0.00019,21.36224]
[1778780833291,38.25,81713.86,44.3,0.44997,0.00019,21.36224]
[1778780833373,38.25,81713.86,44.3,0.44997,0.00019,21.36224]
[1778780833958,38.25,81713.86,44.3,0.44997,0.00019,21.36224]
[1778780833997,38.25,81713.86,44.3,0.44997,0.00019,21.36224]
[1778780834204,38.25,81713.86,44.3,0.44997,0.00019,21.36224]
[1778780834260,38.25,81713.86,44.3,0.44997,0.00019,21.36224]
[1778780834219,38.24,81730.01,44.3,0.45306,0.00019,21.38681]
[1778780835232,38.24,81730.01,44.3,0.45306,0.00019,21.38681]
[1778780835292,38.24,81730.01,44.3,0.45306,0.00019,21.38681]
[1778780835360,38.24,81725.94,44.3,0.45228,0.00019,21.38071]
[1778780835739,38.24,81732.12,44.3,0.45346,0.00019,21.38991]
[1778780838101,38.24,81730.9,44.3,0.45323,0.00019,21.38811]
[1778780838161,38.24,81730.9,44.3,0.45323,0.00019,21.38811]
[1778780838970,38.24,81733.3,44.3,0.45369,0.00019,21.39164]
[1778780838994,38.24,81733.3,44.3,0.45369,0.00019,21.39164]
[1778780839027,38.24,81733.3,44.3,0.45369,0.00019,21.39164]
[1778780839108,38.24,81733.3,44.3,0.45369,0.00019,21.39164]
[1778780839161,38.24,81733.3,44.3,0.45369,0.00019,21.39164]
[1778780839668,38.24,81733.27,44.3,0.45368,0.00019,21.3916]
[1778780840279,38.24,81724.71,44.3,0.45204,0.00019,21.37886]
[1778780841782,38.24,81724.4,44.3,0.45198,0.00019,21.37839]
[1778780843184,38.24,81721.84,44.3,0.45149,0.00019,21.3745]
[1778780843424,38.24,81721.07,44.3,0.45134,0.00019,21.37332]
[1778780843673,38.24,81728.05,44.3,0.45268,0.00019,21.38386]
[1778780844684,38.24,81728.05,44.3,0.45268,0.00019,21.38386]
[1778780850722,38.24,81729.42,44.3,0.45294,0.00019,21.38589]
[1778780851639,38.24,81729.42,44.3,0.45294,0.00019,21.38589]
[1778780854540,38.24,81722.87,44.3,0.45167,0.00019,21.3713]
[1778780859774,38.24,81723.41,44.3,0.45177,0.00019,21.3721]
[1778780860137,38.24,81723.41,44.3,0.45177,0.00019,21.3721]
[1778780860238,38.24,81724.32,44.3,0.45194,0.00019,21.37346]
[1778780861146,38.24,81724.32,44.3,0.45194,0.00019,21.37346]
[1778780863928,38.23,81728.16,44.3,0.45268,0.00019,21.37919]
[1778780863949,38.23,81728.16,44.3,0.45268,0.00019,21.37919]
[1778780864066,38.23,81728.16,44.3,0.45268,0.00019,21.37919]
[1778780864074,38.23,81728.16,44.3,0.45268,0.00019,21.37919]
[1778780864106,38.23,81728.16,44.3,0.45268,0.00019,21.37919]
[1778780864160,38.23,81728.97,44.3,0.45283,0.00019,21.38038]
[1778780864717,38.23,81728.97,44.3,0.45283,0.00019,21.38038]
[1778780864820,38.23,81722.38,44.3,0.45156,0.00019,21.37046]
[1778780865477,38.23,81722.38,44.3,0.45156,0.00019,21.37046]
[1778780865528,38.23,81722.38,44.3,0.45156,0.00019,21.37046]
[1778780866044,38.23,81722.38,44.3,0.45156,0.00019,21.37046]
[1778780866071,38.23,81722.38,44.3,0.45156,0.00019,21.37046]
[1778780866173,38.23,81722.38,44.3,0.45156,0.00019,21.37046]
[1778780866274,38.23,81722.58,44.3,0.4516,0.00019,21.37074]
[1778780867841,38.23,81727.43,44.3,0.45253,0.00019,21.37804]
[1778780871978,38.22,81729.46,44.3,0.45291,0.00019,21.38101]
[1778780872121,38.22,81729.46,44.3,0.45291,0.00019,21.38101]
[1778780876615,38.21,81733.12,44.3,0.45359,0.00019,21.38632]
[1778780877216,38.21,81733.12,44.3,0.45359,0.00019,21.38632]
[1778780877254,38.21,81733.12,44.3,0.45359,0.00019,21.38632]
[1778780877273,38.21,81733.12,44.3,0.45359,0.00019,21.38632]
[1778780877217,38.21,81741.37,44.3,0.45517,0.00019,21.39826]
[1778780877348,38.21,81741.37,44.3,0.45517,0.00019,21.39826]
[1778780877483,38.21,81741.37,44.3,0.45517,0.00019,21.39826]
[1778780877502,38.21,81741.37,44.3,0.45517,0.00019,21.39826]
[1778780878231,38.21,81741.37,44.3,0.45517,0.00019,21.39826]
[1778780878085,38.2,81748.41,44.3,0.45652,0.00019,21.40818]
[1778780878447,38.2,81748.41,44.3,0.45652,0.00019,21.40818]
[1778780878587,38.2,81748.41,44.3,0.45652,0.00019,21.40818]
[1778780878887,38.2,81748.41,44.3,0.45652,0.00019,21.40818]
[1778780878888,38.2,81748.41,44.3,0.45652,0.00019,21.40818]
[1778780878953,38.2,81748.41,44.3,0.45652,0.00019,21.40818]
[1778780878957,38.2,81748.41,44.3,0.45652,0.00019,21.40818]
[1778780879088,38.2,81748.41,44.3,0.45652,0.00019,21.40818]
[1778780879235,38.2,81748.41,44.3,0.45652,0.00019,21.40818]
[1778780879316,38.2,81748.41,44.3,0.45652,0.00019,21.40818]
[1778780879516,38.2,81751.95,44.3,0.4572,0.00019,21.41309]
[1778780879979,38.2,81751.95,44.3,0.4572,0.00019,21.41309]
[1778780880079,38.2,81770.12,44.3,0.4607,0.00019,21.4373]
[1778780880386,38.2,81770.12,44.3,0.4607,0.00019,21.4373]
[1778780880825,38.2,81770.12,44.3,0.4607,0.00019,21.4373]
[1778780880933,38.2,81776.75,44.3,0.46197,0.00019,21.44572]
[1778780881408,38.2,81776.75,44.3,0.46197,0.00019,21.44572]
[1778780881416,38.2,81776.75,44.3,0.46197,0.00019,21.44572]
[1778780882589,38.2,81776.51,44.3,0.46193,0.00019,21.44542]
[1778780882805,38.2,81776.51,44.3,0.46193,0.00019,21.44542]
[1778780885297,38.2,81773.37,44.3,0.46132,0.00019,21.44143]
[1778780885332,38.2,81773.37,44.3,0.46132,0.00019,21.44143]
[1778780885446,38.2,81771.13,44.3,0.46089,0.00019,21.43856]
[1778780885716,38.2,81771.13,44.3,0.46089,0.00019,21.43856]
[1778780886323,38.2,81771.13,44.3,0.46089,0.00019,21.43856]
[1778780885968,38.2,81755.47,44.3,0.45787,0.00019,21.41786]
[1778780886521,38.2,81755.47,44.3,0.45787,0.00019,21.41786]
[1778780886586,38.2,81755.47,44.3,0.45787,0.00019,21.41786]
[1778780887021,38.2,81755.47,44.3,0.45787,0.00019,21.41786]
[1778780887080,38.2,81755.47,44.3,0.45787,0.00019,21.41786]
[1778780887622,38.2,81755.02,44.3,0.45779,0.00019,21.41724]
[1778780887646,38.2,81755.02,44.3,0.45779,0.00019,21.41724]
[1778780887674,38.2,81755.02,44.3,0.45779,0.00019,21.41724]
[1778780887900,38.2,81755.02,44.3,0.45779,0.00019,21.41724]
[1778780888311,38.19,81747.79,44.3,0.45639,0.00019,21.40724]
[1778780888620,38.19,81747.79,44.3,0.45639,0.00019,21.40724]
[1778780888690,38.19,81747.79,44.3,0.45639,0.00019,21.40724]
[1778780888710,38.19,81747.79,44.3,0.45639,0.00019,21.40724]
[1778780888746,38.19,81747.79,44.3,0.45639,0.00019,21.40724]
[1778780889032,38.19,81747.79,44.3,0.45639,0.00019,21.40724]
[1778780889064,38.19,81747.79,44.3,0.45639,0.00019,21.40724]
[1778780889081,38.19,81747.79,44.3,0.45639,0.00019,21.40724]
[1778780889313,38.19,81754.01,44.3,0.45759,0.00019,21.41584]
[1778780889500,38.19,81754.01,44.3,0.45759,0.00019,21.41584]
[1778780890269,38.19,81754.01,44.3,0.45759,0.00019,21.41584]
[1778780892609,38.19,81752.58,44.3,0.45731,0.00019,21.41388]
[1778780895959,38.19,81754.42,44.3,0.45766,0.00019,21.41639]
[1778780896021,38.19,81754.42,44.3,0.45766,0.00019,21.41639]
[1778780897147,38.19,81754.01,44.3,0.45759,0.00019,21.41583]
[1778780899132,38.19,81753.76,44.3,0.45754,0.00019,21.41549]
[1778780899701,38.19,81753.71,44.3,0.45753,0.00019,21.41542]
[1778780900002,38.19,81753.71,44.3,0.45753,0.00019,21.41542]
[1778780900268,38.19,81753.71,44.3,0.45753,0.00019,21.41542]
[1778780900362,38.19,81756.43,44.3,0.45805,0.00019,21.41912]
[1778780900796,38.19,81756.43,44.3,0.45805,0.00019,21.41912]
[1778780901789,38.19,81756.6,44.3,0.45808,0.00019,21.41935]
[1778780902829,38.19,81756.68,44.3,0.4581,0.00019,21.41946]
[1778780902902,38.19,81756.68,44.3,0.4581,0.00019,21.41946]
[1778780903094,38.19,81767.65,44.3,0.46021,0.00019,21.43403]
[1778780906115,38.19,81773.81,44.3,0.46139,0.00019,21.44192]
[1778780908657,38.19,81773.0,44.3,0.46123,0.00019,21.44088]
[1778780908976,38.19,81773.0,44.3,0.46123,0.00019,21.44088]
[1778780912126,38.18,81773.95,44.3,0.4614,0.00019,21.43734]
[1778780913354,38.18,81773.63,44.3,0.46134,0.00019,21.43693]
[1778780913379,38.18,81771.6,44.3,0.46095,0.00019,21.43433]
[1778780913386,38.18,81771.6,44.3,0.46095,0.00019,21.43433]
[1778780918634,38.18,81775.0,44.3,0.4616,0.00019,21.43864]
[1778780918776,38.18,81775.0,44.3,0.4616,0.00019,21.43864]
[1778780918783,38.18,81775.0,44.3,0.4616,0.00019,21.43864]
[1778780921718,38.18,81771.12,44.3,0.46085,0.00019,21.43368]
[1778780922004,38.18,81771.12,44.3,0.46085,0.00019,21.43368]
[1778780922009,38.18,81771.12,44.3,0.46085,0.00019,21.43368]
[1778780924273,38.17,81776.04,44.3,0.46179,0.00019,21.43992]
[1778780926759,38.17,81776.72,44.3,0.46192,0.00019,21.44077]
[1778780926837,38.17,81776.72,44.3,0.46192,0.00019,21.44077]
[1778780927235,38.17,81776.72,44.3,0.46192,0.00019,21.44077]
[1778780927674,38.17,81773.89,44.3,0.46138,0.00019,21.43719]
[1778780932803,38.17,81773.27,44.3,0.46125,0.00019,21.43637]
[1778780932828,38.17,81773.27,44.3,0.46125,0.00019,21.43637]
[1778780933305,38.17,81762.82,44.3,0.45924,0.00019,21.42278]
[1778780933969,38.17,81762.82,44.3,0.45924,0.00019,21.42278]
[1778780934240,38.17,81762.82,44.3,0.45924,0.00019,21.42278]
[1778780934249,38.17,81762.82,44.3,0.45924,0.00019,21.42278]
[1778780934265,38.17,81762.82,44.3,0.45924,0.00019,21.42278]
[1778780935319,38.16,81774.12,44.3,0.46141,0.00019,21.43743]
[1778780939738,38.16,81774.86,44.3,0.46155,0.00019,21.43835]
[1778780939961,38.16,81774.86,44.3,0.46155,0.00019,21.43835]
[1778780945389,38.16,81774.96,44.3,0.46156,0.00019,21.43845]
[1778780948049,38.16,81774.75,44.3,0.46152,0.00019,21.43817]
[1778780948075,38.16,81774.75,44.3,0.46152,0.00019,21.43817]
[1778780948144,38.16,81774.75,44.3,0.46152,0.00019,21.43817]
[1778780948254,38.16,81774.75,44.3,0.46152,0.00019,21.43817]
[1778780948630,38.15,81775.02,44.3,0.46157,0.00019,21.43851]
[1778780948645,38.15,81775.02,44.3,0.46157,0.00019,21.43851]
[1778780948683,38.15,81775.02,44.3,0.46157,0.00019,21.43851]
[1778780948697,38.15,81775.02,44.3,0.46157,0.00019,21.43851]
[1778780948751,38.15,81775.02,44.3,0.46157,0.00019,21.43851]
[1778780949103,38.15,81775.02,44.3,0.46157,0.00019,21.43851]
[1778780949182,38.15,81775.02,44.3,0.46157,0.00019,21.43851]
[1778780949189,38.15,81780.46,44.3,0.46262,0.00019,21.44532]
[1778780949715,38.15,81780.46,44.3,0.46262,0.00019,21.44532]
[1778780951785,38.15,81780.75,44.3,0.46268,0.00019,21.44567]
[1778780953354,38.15,81779.86,44.3,0.4625,0.00019,21.44457]
[1778780953363,38.15,81779.86,44.3,0.4625,0.00019,21.44457]
[1778780953494,38.15,81779.76,44.3,0.46248,0.00019,21.44444]
[1778780953680,38.15,81779.76,44.3,0.46248,0.00019,21.44444]
[1778780954187,38.15,81779.76,44.3,0.46248,0.00019,21.44444]
[1778780954254,38.15,81779.76,44.3,0.46248,0.00019,21.44444]
[1778780954622,38.15,81778.75,44.3,0.46229,0.00019,21.44318]
[1778780955137,38.15,81778.75,44.3,0.46229,0.00019,21.44318]
[1778780955620,38.15,81781.88,44.3,0.46289,0.00019,21.44705]
[1778780957338,38.15,81779.56,44.3,0.46244,0.00019,21.44418]
[1778780957395,38.15,81779.56,44.3,0.46244,0.00019,21.44418]
[1778780958255,38.15,81776.4,44.3,0.46183,0.00019,21.44021]
[1778780958338,38.15,81776.4,44.3,0.46183,0.00019,21.44021]
[1778780958670,38.15,81778.87,44.3,0.46231,0.00019,21.44331]
[1778780959499,38.15,81779.79,44.3,0.46248,0.00019,21.44445]
[1778780961792,38.15,81782.87,44.3,0.46308,0.00019,21.44825]
[1778780962993,38.15,81782.85,44.3,0.46307,0.00019,21.44822]
[1778780963023,38.15,81782.85,44.3,0.46307,0.00019,21.44822]
[1778780963060,38.15,81782.85,44.3,0.46307,0.00019,21.44822]
[1778780963161,38.15,81782.85,44.3,0.46307,0.00019,21.44822]
[1778780963165,38.15,81782.85,44.3,0.46307,0.00019,21.44822]
[1778780964206,38.15,81782.57,44.3,0.46302,0.00019,21.44787]
[1778780964232,38.14,81792.03,44.3,0.46484,0.00019,21.45927]
[1778780965534,38.14,81791.66,44.3,0.46477,0.00019,21.45883]
[1778780965655,38.14,81791.66,44.3,0.46477,0.00019,21.45883]
[1778780965686,38.14,81791.66,44.3,0.46477,0.00019,21.45883]
[1778780966077,38.14,81791.66,44.3,0.46477,0.00019,21.45883]
[1778780966826,38.14,81792.68,44.3,0.46497,0.00019,21.46004]
[1778780967081,38.14,81792.68,44.3,0.46497,0.00019,21.46004]
[1778780967102,38.14,81786.96,44.3,0.46386,0.00019,21.45322]
[1778780968065,38.14,81786.96,44.3,0.46386,0.00019,21.45322]
[1778780968087,38.14,81780.08,44.3,0.46254,0.00019,21.44479]
[1778780969118,38.14,81780.08,44.3,0.46254,0.00019,21.44479]
[1778780969444,38.14,81778.79,44.3,0.46229,0.00019,21.44318]
[1778780969474,38.14,81778.79,44.3,0.46229,0.00019,21.44318]
[1778780970338,38.14,81778.79,44.3,0.46229,0.00019,21.44318]
[1778780970401,38.14,81778.79,44.3,0.46229,0.00019,21.44318]
[1778780970369,38.14,81766.67,44.3,0.45995,0.00019,21.42768]
[1778780970658,38.14,81766.67,44.3,0.45995,0.00019,21.42768]
[1778780972395,38.14,81765.91,44.3,0.4598,0.00019,21.42668]
[1778780972438,38.14,81765.91,44.3,0.4598,0.00019,21.42668]
[1778780972476,38.14,81763.3,44.3,0.45928,0.00019,21.41849]
[1778780972655,38.14,81763.3,44.3,0.45928,0.00019,21.41849]
[1778780973169,38.14,81763.3,44.3,0.45928,0.00019,21.41849]
[1778780973437,38.14,81763.3,44.3,0.45928,0.00019,21.41849]
[1778780973227,38.14,81769.32,44.3,0.46044,0.00019,21.42637]
[1778780974017,38.14,81769.32,44.3,0.46044,0.00019,21.42637]
[1778780974183,38.14,81769.32,44.3,0.46044,0.00019,21.42637]
[1778780974186,38.14,81769.32,44.3,0.46044,0.00019,21.42637]
[1778780975425,38.14,81772.14,44.3,0.46099,0.00019,21.43]
[1778780975548,38.14,81772.57,44.3,0.46107,0.00019,21.43055]
[1778780975689,38.14,81772.57,44.3,0.46107,0.00019,21.43055]
[1778780976518,38.14,81771.39,44.3,0.46084,0.00019,21.42903]
[1778780976767,38.14,81771.39,44.3,0.46084,0.00019,21.42903]
[1778780976977,38.14,81771.39,44.3,0.46084,0.00019,21.42903]
[1778780976984,38.14,81766.05,44.3,0.45981,0.00019,21.42209]
[1778780979839,38.13,81765.6,44.3,0.45972,0.00019,21.42148]
[1778780981200,38.13,81765.36,44.3,0.45967,0.00019,21.42116]
[1778780983019,38.13,81769.02,44.3,0.46037,0.00019,21.42592]
[1778780984507,38.13,81769.67,44.3,0.4605,0.00019,21.42676]
[1778780986068,38.13,81768.9,44.3,0.46035,0.00019,21.42575]
[1778780986432,38.13,81768.9,44.3,0.46035,0.00019,21.42575]
[1778780987079,38.13,81768.33,44.3,0.46024,0.00019,21.425]
[1778780987279,38.13,81768.33,44.3,0.46024,0.00019,21.425]
[1778780987443,38.13,81768.33,44.3,0.46024,0.00019,21.425]
[1778780988804,38.13,81761.56,44.3,0.45893,0.00019,21.41606]
[1778780989185,38.13,81761.56,44.3,0.45893,0.00019,21.41606]
[1778780989698,38.13,81759.24,44.3,0.45848,0.00019,21.41296]
[1778780989709,38.13,81759.24,44.3,0.45848,0.00019,21.41296]
[1778780990061,38.13,81759.24,44.3,0.45848,0.00019,21.41296]
[1778780990815,38.13,81755.88,44.3,0.45784,0.00019,21.40842]
[1778780992550,38.13,81756.12,44.3,0.45789,0.00019,21.40878]
[1778780999272,38.14,81756.89,44.3,0.45805,0.00019,21.4099]
[1778781000851,38.15,81755.23,44.3,0.45774,0.00019,21.40769]
[1778781002795,38.15,81759.99,44.3,0.45866,0.00019,21.41418]
[1778781004603,38.16,81760.51,44.3,0.45877,0.00019,21.41489]
[1778781004613,38.16,81760.51,44.3,0.45877,0.00019,21.41489]
[1778781004615,38.16,81760.51,44.3,0.45877,0.00019,21.41489]
[1778781004630,38.16,81760.51,44.3,0.45877,0.00019,21.41489]
[1778781004809,38.16,81756.64,44.3,0.45802,0.00019,21.40969]
[1778781008563,38.15,81753.64,44.3,0.45744,0.00019,21.40555]
[1778781011834,38.15,81753.22,44.3,0.45735,0.00019,21.40495]
[1778781014865,38.15,81752.77,44.3,0.45727,0.00019,21.40432]
[1778781014949,38.15,81752.77,44.3,0.45727,0.00019,21.40432]
[1778781020924,38.15,81747.33,44.3,0.45622,0.00019,21.39674]
[1778781021764,38.15,81747.33,44.3,0.45622,0.00019,21.39674]
[1778781021790,38.15,81747.33,44.3,0.45622,0.00019,21.39674]
[1778781022120,38.15,81747.33,44.3,0.45622,0.00019,21.39674]
[1778781022296,38.15,81747.33,44.3,0.45622,0.00019,21.39674]
[1778781022314,38.15,81750.15,44.3,0.45676,0.00019,21.40068]
[1778781022674,38.15,81750.15,44.3,0.45676,0.00019,21.40068]
[1778781023432,38.15,81750.15,44.3,0.45676,0.00019,21.40068]
[1778781023474,38.15,81750.15,44.3,0.45676,0.00019,21.40068]
[1778781023470,38.15,81758.75,44.3,0.45842,0.00019,21.41245]
[1778781023511,38.15,81758.75,44.3,0.45842,0.00019,21.41245]
[1778781023648,38.15,81758.75,44.3,0.45842,0.00019,21.41245]
[1778781024406,38.15,81758.75,44.3,0.45842,0.00019,21.41245]
[1778781024425,38.15,81758.75,44.3,0.45842,0.00019,21.41245]
[1778781023945,38.15,81769.8,44.3,0.46055,0.00019,21.42704]
[1778781025959,38.14,81764.89,44.3,0.4596,0.00019,21.42062]
[1778781027171,38.14,81764.89,44.3,0.4596,0.00019,21.42062]
[1778781027472,38.14,81764.89,44.3,0.4596,0.00019,21.42062]
[1778781027536,38.14,81764.53,44.3,0.45953,0.00019,21.42014]
[1778781028273,38.14,81764.53,44.3,0.45953,0.00019,21.42014]
[1778781028375,38.14,81764.53,44.3,0.45953,0.00019,21.42014]
[1778781028410,38.14,81758.15,44.3,0.45829,0.00019,21.41161]
[1778781028536,38.14,81758.15,44.3,0.45829,0.00019,21.41161]
[1778781028771,38.14,81758.15,44.3,0.45829,0.00019,21.41161]
[1778781028812,38.14,81758.15,44.3,0.45829,0.00019,21.41161]
[1778781028856,38.14,81758.15,44.3,0.45829,0.00019,21.41161]
[1778781028980,38.14,81752.55,44.3,0.45721,0.00019,21.40395]
[1778781032001,38.13,81746.81,44.3,0.45609,0.00019,21.39116]
[1778781037036,38.13,81745.24,44.3,0.45577,0.00019,21.38887]
[1778781043078,38.12,81744.11,44.3,0.45554,0.00019,21.38719]
[1778781044751,38.12,81743.96,44.3,0.45551,0.00019,21.38696]
[1778781046188,38.11,81743.96,44.3,0.45551,0.00019,21.38695]
[1778781052142,38.11,81749.2,44.3,0.45651,0.00019,21.39432]
[1778781057177,38.11,81746.95,44.3,0.45608,0.00019,21.39114]
[1778781062212,38.11,81747.74,44.3,0.45623,0.00019,21.39223]
[1778781064226,38.11,81741.63,44.3,0.45505,0.00019,21.38354]
[1778781066406,38.11,81741.09,44.3,0.45494,0.00019,21.38276]
[1778781068756,38.1,81743.44,44.3,0.45539,0.00019,21.38611]
[1778781070205,38.1,81742.78,44.3,0.45526,0.00019,21.38515]
[1778781070571,38.1,81739.0,44.3,0.45453,0.00019,21.37969]
[1778781070629,38.1,81739.0,44.3,0.45453,0.00019,21.37969]
[1778781071249,38.1,81739.0,44.3,0.45453,0.00019,21.37969]
[1778781071275,38.1,81733.66,44.3,0.4535,0.00019,21.37187]
[1778781073978,38.09,81736.8,44.3,0.4541,0.00019,21.37643]
[1778781074296,38.09,81728.83,44.3,0.45255,0.00019,21.3646]
[1778781075236,38.09,81728.83,44.3,0.45255,0.00019,21.3646]
[1778781076435,38.09,81727.19,44.3,0.45223,0.00019,21.36211]
[1778781077266,38.09,81729.5,44.3,0.45268,0.00019,21.36556]
[1778781077440,38.08,81734.37,44.3,0.45361,0.00019,21.37277]
[1778781083359,38.07,81736.71,44.3,0.45404,0.00019,21.37608]
[1778781084369,38.07,81736.71,44.3,0.45404,0.00019,21.37608]
[1778781084614,38.07,81738.03,44.3,0.45429,0.00019,21.37799]
[1778781084682,38.07,81738.03,44.3,0.45429,0.00019,21.37799]
[1778781085273,38.07,81738.03,44.3,0.45429,0.00019,21.37799]
[1778781085337,38.07,81738.03,44.3,0.45429,0.00019,21.37799]
[1778781085374,38.06,81754.9,44.3,0.45755,0.00019,21.40184]
[1778781086633,38.06,81757.05,44.3,0.45796,0.00019,21.40476]
[1778781086656,38.06,81757.05,44.3,0.45796,0.00019,21.40476]
[1778781088459,38.06,81757.66,44.3,0.45808,0.00019,21.40559]
[1778781090824,38.06,81757.65,44.3,0.45807,0.00019,21.40554]
[1778781096451,38.05,81757.57,44.3,0.45804,0.00019,21.40064]
[1778781098331,38.05,81757.55,44.3,0.45803,0.00019,21.4006]
[1778781098589,38.05,81757.66,44.3,0.45805,0.00019,21.40074]
[1778781098845,38.05,81757.66,44.3,0.45805,0.00019,21.40074]
[1778781099751,38.05,81757.55,44.3,0.45803,0.00019,21.40058]
[1778781102224,38.04,81757.18,44.3,0.45795,0.00019,21.40006]
[1778781107528,38.03,81757.12,44.3,0.45793,0.00019,21.3999]
[1778781107619,38.03,81757.12,44.3,0.45793,0.00019,21.3999]
[1778781108512,38.03,81757.12,44.3,0.45793,0.00019,21.3999]
[1778781110332,38.03,81756.07,44.3,0.45772,0.00019,21.39845]
[1778781110511,38.03,81756.07,44.3,0.45772,0.00019,21.39845]
[1778781110553,38.03,81752.48,44.3,0.45703,0.00019,21.3935]
[1778781111560,38.03,81747.51,44.3,0.45606,0.00019,21.38654]
[1778781112802,38.03,81744.47,44.3,0.45548,0.00019,21.38222]
[1778781114804,38.03,81744.08,44.3,0.4554,0.00019,21.38164]
[1778781119491,38.03,81744.0,44.3,0.45538,0.00019,21.38153]
[1778781119854,38.03,81744.24,44.3,0.45543,0.00019,21.38187]
[1778781119884,38.03,81744.24,44.3,0.45543,0.00019,21.38187]
[1778781119970,38.03,81744.24,44.3,0.45543,0.00019,21.38187]
[1778781121250,38.03,81744.27,44.3,0.45543,0.00019,21.38192]
[1778781121295,38.03,81744.27,44.3,0.45543,0.00019,21.38192]
[1778781121397,38.03,81738.95,44.3,0.4544,0.00019,21.37423]
[1778781122679,38.03,81738.1,44.3,0.45424,0.00019,21.373]
[1778781128633,38.02,81736.71,44.3,0.45396,0.00019,21.37091]
[1778781129791,38.02,81736.79,44.3,0.45398,0.00019,21.37102]
[1778781129812,38.02,81736.79,44.3,0.45398,0.00019,21.37102]
[1778781129884,38.02,81736.79,44.3,0.45398,0.00019,21.37102]
[1778781129908,38.02,81736.79,44.3,0.45398,0.00019,21.37102]
[1778781130595,38.02,81736.79,44.3,0.45398,0.00019,21.37102]
[1778781129928,38.02,81736.74,44.3,0.45397,0.00019,21.37093]
[1778781131803,38.02,81732.06,44.3,0.45306,0.00019,21.36402]
[1778781132162,38.02,81732.06,44.3,0.45306,0.00019,21.36402]
[1778781132319,38.02,81732.06,44.3,0.45306,0.00019,21.36402]
[1778781133319,38.02,81730.25,44.3,0.45271,0.00019,21.36132]
[1778781133326,38.02,81730.25,44.3,0.45271,0.00019,21.36132]
[1778781133362,38.02,81730.25,44.3,0.45271,0.00019,21.36132]
[1778781133480,38.02,81730.25,44.3,0.45271,0.00019,21.36132]
[1778781134334,38.02,81729.58,44.3,0.45259,0.00019,21.36033]
[1778781135449,38.02,81725.59,44.3,0.45182,0.00019,21.3543]
[1778781135847,38.02,81724.4,44.3,0.45159,0.00019,21.3525]
[1778781135915,38.02,81724.4,44.3,0.45159,0.00019,21.3525]
[1778781137689,38.03,81721.5,44.3,0.45103,0.00019,21.34805]
[1778781137869,38.03,81721.5,44.3,0.45103,0.00019,21.34805]
[1778781138157,38.03,81721.5,44.3,0.45103,0.00019,21.34805]
[1778781138216,38.03,81721.5,44.3,0.45103,0.00019,21.34805]
[1778781138293,38.03,81721.5,44.3,0.45103,0.00019,21.34805]
[1778781138555,38.03,81721.5,44.3,0.45103,0.00019,21.34805]
[1778781138315,38.03,81721.63,44.3,0.45106,0.00019,21.34826]
[1778781138754,38.02,81733.78,44.3,0.4534,0.00019,21.3666]
[1778781140772,38.02,81738.67,44.3,0.45434,0.00019,21.37374]
[1778781145807,38.01,81738.47,44.3,0.45428,0.00019,21.37334]
[1778781146817,38.01,81738.47,44.3,0.45428,0.00019,21.37334]
[1778781148067,38.0,81738.41,44.3,0.45427,0.00019,21.37323]
[1778781148155,38.0,81738.41,44.3,0.45427,0.00019,21.37323]
[1778781148386,38.0,81738.41,44.3,0.45427,0.00019,21.37323]
[1778781148397,38.0,81738.41,44.3,0.45427,0.00019,21.37323]
[1778781148829,38.0,81748.8,44.3,0.45627,0.00019,21.38809]
[1778781150274,38.0,81748.8,44.3,0.45627,0.00019,21.38809]
[1778781151088,38.0,81750.46,44.3,0.45659,0.00019,21.39042]
[1778781153735,38.0,81755.89,44.3,0.45763,0.00019,21.39319]
[1778781153781,38.0,81755.89,44.3,0.45763,0.00019,21.39319]
[1778781153819,38.0,81755.89,44.3,0.45763,0.00019,21.39319]
[1778781153953,38.0,81755.89,44.3,0.45763,0.00019,21.39319]
[1778781154034,38.0,81755.89,44.3,0.45763,0.00019,21.39319]
[1778781154134,38.0,81764.77,44.3,0.45934,0.00019,21.40517]
[1778781154763,38.0,81764.77,44.3,0.45934,0.00019,21.40517]
[1778781157389,38.0,81767.45,44.3,0.45986,0.00019,21.4087]
[1778781159899,37.99,81767.63,44.3,0.45989,0.00019,21.40893]
[1778781160015,37.99,81767.63,44.3,0.45989,0.00019,21.40893]
[1778781160117,37.99,81767.33,44.3,0.45984,0.00019,21.40853]
[1778781161168,37.99,81767.33,44.3,0.45984,0.00019,21.40853]
[1778781161172,37.99,81767.33,44.3,0.45984,0.00019,21.40853]
[1778781161191,37.99,81767.33,44.3,0.45984,0.00019,21.40853]
[1778781161244,37.99,81767.33,44.3,0.45984,0.00019,21.40853]
[1778781161273,37.99,81767.33,44.3,0.45984,0.00019,21.40853]
[1778781161361,37.99,81767.33,44.3,0.45984,0.00019,21.40853]
[1778781161929,37.99,81758.19,44.3,0.45806,0.00019,21.39629]
[1778781162729,37.99,81758.19,44.3,0.45806,0.00019,21.39629]
[1778781163444,37.99,81758.19,44.3,0.45806,0.00019,21.39629]
[1778781164443,37.99,81754.28,44.3,0.45731,0.00019,21.39093]
[1778781167551,37.99,81752.64,44.3,0.45699,0.00019,21.38866]
[1778781168681,37.99,81747.76,44.3,0.45605,0.00019,21.38183]
[1778781169247,37.99,81742.74,44.3,0.45508,0.00019,21.37467]
[1778781169790,37.99,81742.74,44.3,0.45508,0.00019,21.37467]
[1778781169857,37.99,81742.74,44.3,0.45508,0.00019,21.37467]
[1778781170304,37.99,81742.74,44.3,0.45508,0.00019,21.37467]
[1778781170636,37.99,81742.74,44.3,0.45508,0.00019,21.37467]
[1778781170387,37.99,81736.97,44.3,0.45396,0.00019,21.36626]
[1778781170907,37.99,81736.97,44.3,0.45396,0.00019,21.36626]
[1778781171797,37.99,81734.34,44.3,0.45345,0.00019,21.36239]
[1778781173599,37.99,81734.07,44.3,0.4534,0.00019,21.362]
[1778781173628,37.99,81734.07,44.3,0.4534,0.00019,21.362]
[1778781173713,38.0,81734.01,44.3,0.45339,0.00019,21.36193]
[1778781174070,38.0,81734.01,44.3,0.45339,0.00019,21.36193]
[1778781174084,38.0,81734.01,44.3,0.45339,0.00019,21.36193]
[1778781174119,38.0,81734.01,44.3,0.45339,0.00019,21.36193]
[1778781174265,38.0,81734.01,44.3,0.45339,0.00019,21.36193]
[1778781174288,38.0,81734.01,44.3,0.45339,0.00019,21.36193]
[1778781174473,38.0,81734.01,44.3,0.45339,0.00019,21.36193]
[1778781174537,38.0,81734.01,44.3,0.45339,0.00019,21.36193]
[1778781174577,38.0,81734.01,44.3,0.45339,0.00019,21.36193]
[1778781174591,38.0,81734.01,44.3,0.45339,0.00019,21.36193]
[1778781174666,38.0,81734.01,44.3,0.45339,0.00019,21.36193]
[1778781174794,38.0,81733.97,44.3,0.45338,0.00019,21.36187]
[1778781174954,38.0,81733.97,44.3,0.45338,0.00019,21.36187]
[1778781175015,38.0,81733.97,44.3,0.45338,0.00019,21.36187]
[1778781175518,38.0,81712.67,44.3,0.44927,0.00019,21.32916]
[1778781175888,38.0,81712.67,44.3,0.44927,0.00019,21.32916]
[1778781176035,38.0,81712.67,44.3,0.44927,0.00019,21.32916]
[1778781176601,38.0,81712.67,44.3,0.44927,0.00019,21.32916]
[1778781176162,38.0,81702.56,44.3,0.44731,0.00019,21.31284]
[1778781176774,38.0,81702.56,44.3,0.44731,0.00019,21.31284]
[1778781176841,38.0,81702.56,44.3,0.44731,0.00019,21.31284]
[1778781177053,38.0,81702.56,44.3,0.44731,0.00019,21.31284]
[1778781177895,37.99,81700.11,44.3,0.44684,0.00019,21.30879]
[1778781179729,37.99,81696.62,44.3,0.44616,0.00019,21.30297]
[1778781180149,37.99,81696.62,44.3,0.44616,0.00019,21.30297]
[1778781181213,37.99,81696.13,44.3,0.44607,0.00019,21.30216]
[1778781181611,37.99,81696.13,44.3,0.44607,0.00019,21.30216]
[1778781182111,37.99,81695.88,44.3,0.44601,0.00019,21.30172]
[1778781182714,37.99,81698.8,44.3,0.44658,0.00019,21.30658]
[1778781182794,37.99,81698.8,44.3,0.44658,0.00019,21.30658]
[1778781183863,37.99,81701.03,44.3,0.44701,0.00019,21.31025]
[1778781186108,37.99,81710.89,44.3,0.44891,0.00019,21.32624]
[1778781186978,37.99,81710.89,44.3,0.44891,0.00019,21.32624]
[1778781187764,37.99,81706.07,44.3,0.44798,0.00019,21.31847]
[1778781187844,37.99,81706.07,44.3,0.44798,0.00019,21.31847]
[1778781187857,37.99,81706.07,44.3,0.44798,0.00019,21.31847]
[1778781188123,37.99,81699.96,44.3,0.44679,0.00019,21.30846]
[1778781188891,37.99,81699.96,44.3,0.44679,0.00019,21.30846]
[1778781188964,37.99,81699.96,44.3,0.44679,0.00019,21.30846]
[1778781189349,37.99,81699.96,44.3,0.44679,0.00019,21.30846]
[1778781193606,37.98,81696.97,44.3,0.44621,0.00019,21.30344]
[1778781193631,37.98,81696.97,44.3,0.44621,0.00019,21.30344]
[1778781193707,37.98,81696.82,44.3,0.44618,0.00019,21.30317]
[1778781193759,37.98,81696.82,44.3,0.44618,0.00019,21.30317]
[1778781193789,37.98,81696.82,44.3,0.44618,0.00019,21.30317]
[1778781194192,37.98,81696.82,44.3,0.44618,0.00019,21.30317]
[1778781194278,37.98,81689.2,44.3,0.44471,0.00019,21.2903]
[1778781195248,37.98,81689.2,44.3,0.44471,0.00019,21.2903]
[1778781195273,37.98,81689.2,44.3,0.44471,0.00019,21.2903]
[1778781195308,37.98,81682.2,44.3,0.44336,0.00019,21.27824]
[1778781199789,37.98,81677.56,44.3,0.44246,0.00019,21.2701]
[1778781199906,37.98,81677.56,44.3,0.44246,0.00019,21.2701]
[1778781201217,37.98,81677.6,44.3,0.44247,0.00019,21.27017]
[1778781201349,37.98,81677.6,44.3,0.44247,0.00019,21.27017]
[1778781202267,37.98,81677.25,44.3,0.4424,0.00019,21.26955]
[1778781202585,37.98,81677.25,44.3,0.4424,0.00019,21.26955]
[1778781203049,37.98,81676.39,44.3,0.44223,0.00019,21.26802]
[1778781204013,37.98,81675.92,44.3,0.44214,0.00019,21.26719]
[1778781204019,37.98,81675.92,44.3,0.44214,0.00019,21.26719]
[1778781204404,37.98,81675.92,44.3,0.44214,0.00019,21.26719]
[1778781204415,37.98,81675.92,44.3,0.44214,0.00019,21.26719]
[1778781204427,37.98,81675.92,44.3,0.44214,0.00019,21.26719]
[1778781204444,37.98,81675.92,44.3,0.44214,0.00019,21.26719]
[1778781204648,37.98,81675.92,44.3,0.44214,0.00019,21.26719]
[1778781205561,37.98,81677.12,44.3,0.44237,0.00019,21.26931]
[1778781205614,37.98,81683.82,44.3,0.44367,0.00019,21.28103]
[1778781206249,37.98,81688.88,44.3,0.44464,0.00019,21.28975]
[1778781208263,37.98,81681.36,44.3,0.44319,0.00019,21.27677]
[1778781209179,37.98,81681.36,44.3,0.44319,0.00019,21.27677]
[1778781211543,37.98,81680.13,44.3,0.44296,0.00019,21.27462]
[1778781211550,37.98,81680.13,44.3,0.44296,0.00019,21.27462]
[1778781212643,37.98,81678.82,44.3,0.44269,0.00019,21.26755]
[1778781214870,37.98,81677.04,44.3,0.44235,0.00019,21.26441]
[1778781220347,37.99,81674.87,44.3,0.44193,0.00019,21.26063]
[1778781223456,37.99,81674.21,44.3,0.44181,0.00019,21.2595]
[1778781223508,37.99,81674.21,44.3,0.44181,0.00019,21.2595]
[1778781226479,37.99,81674.43,44.3,0.44186,0.00019,21.25994]
[1778781226821,38.0,81674.78,44.3,0.44193,0.00019,21.2606]
[1778781227397,38.0,81684.22,44.3,0.44376,0.00019,21.27718]
[1778781227755,38.0,81684.22,44.3,0.44376,0.00019,21.27718]
[1778781230699,38.0,81687.48,44.3,0.44439,0.00019,21.2828]
[1778781231014,38.0,81689.11,44.3,0.4447,0.00019,21.28559]
[1778781231201,38.0,81689.11,44.3,0.4447,0.00019,21.28559]
[1778781236460,38.0,81685.03,44.3,0.44392,0.00019,21.27862]
[1778781237218,38.0,81685.03,44.3,0.44392,0.00019,21.27862]
[1778781240358,38.0,81684.7,44.3,0.44386,0.00019,21.27806]
[1778781245523,38.0,81682.67,44.3,0.44346,0.00019,21.2745]
[1778781246778,38.0,81682.93,44.3,0.44351,0.00019,21.27495]
[1778781248044,38.0,81678.68,44.3,0.44269,0.00019,21.26753]
[1778781248621,38.0,81678.68,44.3,0.44269,0.00019,21.26753]
[1778781250272,38.0,81677.78,44.3,0.44252,0.00019,21.26599]
[1778781250492,38.0,81677.78,44.3,0.44252,0.00019,21.26599]
[1778781251099,38.0,81676.96,44.3,0.44237,0.00019,21.26457]
[1778781251205,38.0,81676.96,44.3,0.44237,0.00019,21.26457]
[1778781251216,38.0,81676.96,44.3,0.44237,0.00019,21.26457]
[1778781251263,38.0,81676.96,44.3,0.44237,0.00019,21.26457]
[1778781251474,38.0,81676.96,44.3,0.44237,0.00019,21.26457]
[1778781251565,38.0,81686.5,44.3,0.44421,0.00019,21.28122]
[1778781252226,38.0,81686.5,44.3,0.44421,0.00019,21.28122]
[1778781252269,38.0,81686.5,44.3,0.44421,0.00019,21.28122]
[1778781252317,38.0,81686.5,44.3,0.44421,0.00019,21.28122]
[1778781252332,38.0,81686.5,44.3,0.44421,0.00019,21.28122]
[1778781252546,38.0,81686.5,44.3,0.44421,0.00019,21.28122]
[1778781252558,38.0,81686.5,44.3,0.44421,0.00019,21.28122]
[1778781252560,38.0,81686.5,44.3,0.44421,0.00019,21.28122]
[1778781252589,38.0,81686.5,44.3,0.44421,0.00019,21.28122]
[1778781252647,38.0,81699.63,44.3,0.44675,0.00019,21.30336]
[1778781252854,38.0,81699.63,44.3,0.44675,0.00019,21.30336]
[1778781252862,38.0,81699.63,44.3,0.44675,0.00019,21.30336]
[1778781252890,38.0,81699.63,44.3,0.44675,0.00019,21.30336]
[1778781252988,38.0,81699.63,44.3,0.44675,0.00019,21.30336]
[1778781253327,38.0,81699.63,44.3,0.44675,0.00019,21.30336]
[1778781253401,38.0,81699.63,44.3,0.44675,0.00019,21.30336]
[1778781255349,38.0,81705.4,44.3,0.44786,0.00019,21.3128]
[1778781256800,38.0,81705.44,44.3,0.44786,0.00019,21.31285]
[1778781259401,38.0,81705.34,44.3,0.44784,0.00019,21.31267]
[1778781261794,38.0,81704.25,44.3,0.44763,0.00019,21.31088]
[1778781264072,38.0,81703.97,44.3,0.44757,0.00019,21.31041]
[1778781264096,38.0,81703.97,44.3,0.44757,0.00019,21.31041]
[1778781264126,38.0,81703.97,44.3,0.44757,0.00019,21.31041]
[1778781264131,38.0,81703.97,44.3,0.44757,0.00019,21.31041]
[1778781264489,38.0,81703.97,44.3,0.44757,0.00019,21.31041]
[1778781264524,38.0,81703.97,44.3,0.44757,0.00019,21.31041]
[1778781266579,38.0,81705.52,44.3,0.44787,0.00019,21.31292]
[1778781266796,38.0,81706.42,44.3,0.44804,0.00019,21.31437]
[1778781268951,37.99,81706.25,44.3,0.44801,0.00019,21.31409]
[1778781269085,37.99,81706.25,44.3,0.44801,0.00019,21.31409]
[1778781269378,37.99,81706.25,44.3,0.44801,0.00019,21.31409]
[1778781269477,37.99,81706.25,44.3,0.44801,0.00019,21.31409]
[1778781269716,37.99,81706.25,44.3,0.44801,0.00019,21.31409]
[1778781272167,37.99,81712.84,44.3,0.44927,0.00019,21.3199]
[1778781273719,37.99,81717.79,44.3,0.45022,0.00019,21.3277]
[1778781276693,37.99,81718.76,44.3,0.45041,0.00019,21.32922]
[1778781278187,37.99,81717.98,44.3,0.45026,0.00019,21.32801]
[1778781278754,37.99,81726.41,44.3,0.45189,0.00019,21.34101]
[1778781281136,38.0,81729.28,44.3,0.45245,0.00019,21.34536]
[1778781287817,38.0,81724.72,44.3,0.45158,0.00019,21.3385]
[1778781291141,38.0,81724.64,44.3,0.45156,0.00019,21.33839]
[1778781291242,38.0,81725.33,44.3,0.4517,0.00019,21.33945]
[1778781292852,38.0,81730.64,44.3,0.45272,0.00019,21.34744]
[1778781298021,37.99,81735.29,44.3,0.4536,0.00019,21.35427]
[1778781300755,37.98,81737.68,44.3,0.45406,0.00019,21.35773]
[1778781300758,37.98,81737.68,44.3,0.45406,0.00019,21.35773]
[1778781300890,37.98,81736.36,44.3,0.45379,0.00019,21.35575]
[1778781301115,37.98,81736.36,44.3,0.45379,0.00019,21.35575]
[1778781301153,37.98,81736.36,44.3,0.45379,0.00019,21.35575]
[1778781301570,37.98,81743.44,44.3,0.45517,0.00019,21.36605]
[1778781303483,37.98,81747.0,44.3,0.45585,0.00019,21.37111]
[1778781303674,37.98,81747.0,44.3,0.45585,0.00019,21.37111]
[1778781304272,37.98,81749.14,44.3,0.45627,0.00019,21.37414]
[1778781304590,37.98,81749.14,44.3,0.45627,0.00019,21.37414]
[1778781305943,37.97,81757.68,44.3,0.45792,0.00019,21.38597]
[1778781307210,37.97,81757.68,44.3,0.45792,0.00019,21.38597]
[1778781307648,37.97,81757.68,44.3,0.45792,0.00019,21.38597]
[1778781307664,37.97,81759.92,44.3,0.45835,0.00019,21.38901]
[1778781308458,37.97,81759.92,44.3,0.45835,0.00019,21.38901]
[1778781308519,37.97,81759.77,44.3,0.45832,0.00019,21.38879]
[1778781313862,37.96,81762.25,44.3,0.45879,0.00019,21.39206]
[1778781314944,37.96,81761.16,44.3,0.45857,0.00019,21.39058]
[1778781319824,37.95,81758.4,44.3,0.45802,0.00019,21.38676]
[1778781319844,37.95,81758.4,44.3,0.45802,0.00019,21.38676]
[1778781320023,37.95,81758.4,44.3,0.45802,0.00019,21.38676]
[1778781320983,37.95,81753.95,44.3,0.45716,0.00019,21.38063]
[1778781321360,37.95,81753.95,44.3,0.45716,0.00019,21.38063]
[1778781322951,37.94,81752.07,44.3,0.45679,0.00019,21.37797]
[1778781323272,37.94,81752.07,44.3,0.45679,0.00019,21.37797]
[1778781328384,37.93,81755.5,44.3,0.45744,0.00019,21.38265]
[1778781334139,37.92,81752.48,44.3,0.45683,0.00019,21.37363]
[1778781335083,37.92,81752.48,44.3,0.45683,0.00019,21.37363]
[1778781337009,37.92,81752.19,44.3,0.45676,0.00019,21.37319]
[1778781337447,37.92,81752.19,44.3,0.45676,0.00019,21.37319]
[1778781337998,37.91,81750.11,44.3,0.45636,0.00019,21.37025]
[1778781338222,37.91,81750.11,44.3,0.45636,0.00019,21.37025]
[1778781338316,37.91,81743.97,44.3,0.45516,0.00019,21.3615]
[1778781344210,37.91,81747.19,44.3,0.45579,0.00019,21.36611]
[1778781348560,37.92,81747.23,44.3,0.4558,0.00019,21.36618]
[1778781348596,37.92,81747.23,44.3,0.4558,0.00019,21.36618]
[1778781348643,37.92,81747.23,44.3,0.4558,0.00019,21.36618]
[1778781350000,37.92,81752.06,44.3,0.45674,0.00019,21.37299]
[1778781355072,37.91,81753.39,44.3,0.45698,0.00019,21.37478]
[1778781356338,37.91,81749.74,44.3,0.45627,0.00019,21.36965]
[1778781356612,37.91,81749.74,44.3,0.45627,0.00019,21.36965]
[1778781356873,37.9,81747.73,44.3,0.45588,0.00019,21.3668]
[1778781358612,37.91,81746.96,44.3,0.45573,0.00019,21.3657]
[1778781358994,37.9,81749.6,44.3,0.45624,0.00019,21.36943]
[1778781361862,37.9,81750.18,44.3,0.45635,0.00019,21.37024]
[1778781362628,37.9,81750.18,44.3,0.45635,0.00019,21.37024]
[1778781364327,37.9,81750.4,44.3,0.4564,0.00019,21.37055]
[1778781365067,37.9,81749.88,44.3,0.4563,0.00019,21.36983]
[1778781370109,37.91,81752.38,44.3,0.45678,0.00019,21.37335]
[1778781375429,37.9,81754.17,44.3,0.45712,0.00019,21.37579]
[1778781376219,37.9,81754.17,44.3,0.45712,0.00019,21.37579]
[1778781376673,37.9,81754.17,44.3,0.45712,0.00019,21.37579]
[1778781379811,37.89,81753.81,44.3,0.45705,0.00019,21.37525]
[1778781379997,37.89,81753.42,44.3,0.45697,0.00019,21.37469]
[1778781382434,37.89,81752.9,44.3,0.45686,0.00019,21.37395]
[1778781387514,37.88,81749.75,44.3,0.45623,0.00019,21.36942]
[1778781389057,37.87,81748.51,44.3,0.45599,0.00019,21.36765]
[1778781389601,37.87,81748.51,44.3,0.45599,0.00019,21.36765]
[1778781389610,37.87,81748.51,44.3,0.45599,0.00019,21.36765]
[1778781389633,37.87,81748.51,44.3,0.45599,0.00019,21.36765]
[1778781389663,37.87,81747.42,44.3,0.45577,0.00019,21.36608]
[1778781390136,37.87,81747.42,44.3,0.45577,0.00019,21.36608]
[1778781390535,37.87,81748.69,44.3,0.45602,0.00019,21.36787]
[1778781391761,37.87,81748.69,44.3,0.45602,0.00019,21.36787]
[1778781397199,37.88,81747.01,44.3,0.45569,0.00019,21.3608]
[1778781402619,37.88,81749.35,44.3,0.45614,0.00019,21.36411]
[1778781407654,37.88,81749.22,44.3,0.45612,0.00019,21.36395]
[1778781408766,37.88,81749.22,44.3,0.45612,0.00019,21.36395]
[1778781408771,37.88,81749.22,44.3,0.45612,0.00019,21.36395]
[1778781409652,37.87,81749.22,44.3,0.45611,0.00019,21.3639]
[1778781409757,37.87,81749.22,44.3,0.45611,0.00019,21.3639]
[1778781410012,37.87,81749.92,44.3,0.45625,0.00019,21.36489]
[1778781410134,37.87,81749.92,44.3,0.45625,0.00019,21.36489]
[1778781410675,37.87,81758.98,44.3,0.45801,0.00019,21.37746]
[1778781410957,37.87,81758.98,44.3,0.45801,0.00019,21.37746]
[1778781410994,37.87,81758.98,44.3,0.45801,0.00019,21.37746]
[1778781411544,37.87,81758.98,44.3,0.45801,0.00019,21.37746]
[1778781411682,37.87,81763.95,44.3,0.45897,0.00019,21.38417]
[1778781413059,37.87,81764.33,44.3,0.45904,0.00019,21.38465]
[1778781413140,37.87,81764.33,44.3,0.45904,0.00019,21.38465]
[1778781413776,37.87,81764.33,44.3,0.45904,0.00019,21.38465]
[1778781414703,37.86,81755.02,44.3,0.45723,0.00019,21.37195]
[1778781416637,37.85,81754.34,44.3,0.45707,0.00019,21.37085]
[1778781418250,37.84,81753.3,44.3,0.45686,0.00019,21.36939]
[1778781418283,37.84,81753.3,44.3,0.45686,0.00019,21.36939]
[1778781419319,37.84,81749.69,44.3,0.45616,0.00019,21.36428]
[1778781419740,37.83,81744.48,44.3,0.45512,0.00019,21.35671]
[1778781424307,37.83,81742.52,44.3,0.45474,0.00019,21.35388]
[1778781424426,37.83,81742.52,44.3,0.45474,0.00019,21.35388]
[1778781424446,37.83,81742.52,44.3,0.45474,0.00019,21.35388]
[1778781424455,37.83,81742.52,44.3,0.45474,0.00019,21.35388]
[1778781424790,37.83,81748.42,44.3,0.45589,0.00019,21.36237]
[1778781425094,37.83,81748.42,44.3,0.45589,0.00019,21.36237]
[1778781426151,37.83,81749.21,44.3,0.45605,0.00019,21.36349]
[1778781426446,37.83,81749.21,44.3,0.45605,0.00019,21.36349]
[1778781429464,37.83,81753.54,44.3,0.45689,0.00019,21.3696]
[1778781432272,37.83,81755.67,44.3,0.4573,0.00019,21.37254]
[1778781435452,37.82,81756.22,44.3,0.4574,0.00019,21.37327]
[1778781435481,37.82,81756.22,44.3,0.4574,0.00019,21.37327]
[1778781437325,37.82,81753.95,44.3,0.45695,0.00019,21.37007]
[1778781439163,37.81,81753.41,44.3,0.45684,0.00019,21.36929]
[1778781442714,37.79,81755.03,44.3,0.45713,0.00019,21.3714]
[1778781442879,37.79,81755.03,44.3,0.45713,0.00019,21.3714]
[1778781444619,37.79,81750.2,44.3,0.45619,0.00019,21.36459]
[1778781450972,37.78,81746.92,44.3,0.45553,0.00019,21.35978]
[1778781455799,37.77,81747.63,44.3,0.45564,0.00019,21.35599]
[1778781461104,37.76,81743.28,44.3,0.45478,0.00019,21.34962]
[1778781466870,37.75,81743.26,44.3,0.45476,0.00019,21.3495]
[1778781468125,37.74,81743.09,44.3,0.45472,0.00019,21.34922]
[1778781469266,37.74,81742.98,44.3,0.4547,0.00019,21.34904]
[1778781469364,37.74,81742.98,44.3,0.4547,0.00019,21.34904]
[1778781469410,37.74,81742.98,44.3,0.4547,0.00019,21.34904]
[1778781469445,37.74,81742.98,44.3,0.4547,0.00019,21.34904]
[1778781469588,37.74,81742.98,44.3,0.4547,0.00019,21.34904]
[1778781469611,37.74,81742.98,44.3,0.4547,0.00019,21.34904]
[1778781469736,37.74,81742.98,44.3,0.4547,0.00019,21.34904]
[1778781469782,37.74,81742.98,44.3,0.4547,0.00019,21.34904]
[1778781469865,37.74,81742.98,44.3,0.4547,0.00019,21.34904]
[1778781469923,37.74,81742.98,44.3,0.4547,0.00019,21.34904]
[1778781469886,37.74,81743.43,44.3,0.45478,0.0002,21.34967]
[1778781470284,37.74,81743.43,44.3,0.45478,0.0002,21.34967]
[1778781470458,37.74,81743.43,44.3,0.45478,0.0002,21.34967]
[1778781470806,37.74,81743.43,44.3,0.45478,0.0002,21.34967]
[1778781470831,37.74,81732.2,44.3,0.45259,0.00019,21.33303]
[1778781471488,37.74,81732.2,44.3,0.45259,0.00019,21.33303]
[1778781471496,37.74,81732.2,44.3,0.45259,0.00019,21.33303]
[1778781471564,37.74,81732.2,44.3,0.45259,0.00019,21.33303]
[1778781471611,37.74,81732.2,44.3,0.45259,0.00019,21.33303]
[1778781471807,37.74,81732.2,44.3,0.45259,0.00019,21.33303]
[1778781472510,37.74,81726.33,44.3,0.45145,0.00019,21.3241]
[1778781473615,37.74,81726.33,44.3,0.45145,0.00019,21.3241]
[1778781479168,37.75,81725.38,44.3,0.45128,0.00019,21.32274]
[1778781480061,37.75,81725.38,44.3,0.45128,0.00019,21.32274]
[1778781480749,37.75,81725.38,44.3,0.45128,0.00019,21.32274]
[1778781481860,37.75,81724.8,44.3,0.45117,0.00019,21.32186]
[1778781481911,37.76,81718.6,44.3,0.44997,0.00019,21.31218]
[1778781482961,37.76,81718.6,44.3,0.44997,0.00019,21.31218]
[1778781483198,37.76,81716.21,44.3,0.44951,0.00019,21.3084]
[1778781483953,37.76,81716.21,44.3,0.44951,0.00019,21.3084]
[1778781484757,37.76,81715.24,44.3,0.44932,0.00019,21.30688]
[1778781484991,37.76,81714.11,44.3,0.4491,0.00019,21.30507]
[1778781487900,37.76,81712.93,44.3,0.44887,0.00019,21.3032]
[1778781487971,37.76,81712.93,44.3,0.44887,0.00019,21.3032]
[1778781487980,37.76,81711.41,44.3,0.44858,0.00019,21.30076]
[1778781487988,37.76,81711.41,44.3,0.44858,0.00019,21.30076]
[1778781488865,37.76,81711.41,44.3,0.44858,0.00019,21.30076]
[1778781489104,37.76,81708.18,44.3,0.44795,0.00019,21.29552]
[1778781489182,37.76,81708.18,44.3,0.44795,0.00019,21.29552]
[1778781490146,37.76,81707.62,44.3,0.44784,0.00019,21.29461]
[1778781495282,37.76,81707.25,44.3,0.44777,0.00019,21.29403]
[1778781496313,37.76,81707.25,44.3,0.44777,0.00019,21.29403]
[1778781496679,37.76,81707.25,44.3,0.44777,0.00019,21.29403]
[1778781496756,37.76,81707.25,44.3,0.44777,0.00019,21.29403]
[1778781496934,37.76,81707.25,44.3,0.44777,0.00019,21.29403]
[1778781497700,37.76,81708.8,44.3,0.44808,0.00019,21.29656]
[1778781497795,37.76,81715.61,44.3,0.4494,0.00019,21.30754]
[1778781499233,37.77,81716.55,44.3,0.44959,0.00019,21.30904]
[1778781499934,37.77,81716.55,44.3,0.44959,0.00019,21.30904]
[1778781499945,37.77,81716.55,44.3,0.44959,0.00019,21.30904]
[1778781499967,37.77,81716.55,44.3,0.44959,0.00019,21.30904]
[1778781500317,37.77,81709.89,44.3,0.44829,0.00019,21.29836]
[1778781505488,37.77,81712.99,44.3,0.4489,0.00019,21.30339]
[1778781511394,37.77,81713.7,44.3,0.44903,0.00019,21.29982]
[1778781516429,37.78,81713.15,44.3,0.44893,0.00019,21.29897]
[1778781517493,37.78,81713.15,44.3,0.44893,0.00019,21.29897]
[1778781519063,37.78,81714.23,44.3,0.44914,0.00019,21.30071]
[1778781519837,37.78,81714.23,44.3,0.44914,0.00019,21.30071]
[1778781519867,37.78,81714.23,44.3,0.44914,0.00019,21.30071]
[1778781519874,37.78,81714.23,44.3,0.44914,0.00019,21.30071]
[1778781520457,37.78,81720.68,44.3,0.4504,0.00019,21.31094]
[1778781525247,37.78,81722.19,44.3,0.4507,0.00019,21.31334]
[1778781530527,37.79,81719.4,44.3,0.45016,0.00019,21.30903]
[1778781531363,37.79,81719.4,44.3,0.45016,0.00019,21.30903]
[1778781534482,37.79,81720.07,44.3,0.4503,0.00019,21.3101]
[1778781536817,37.79,81720.43,44.3,0.45037,0.00019,21.31068]
[1778781538168,37.79,81720.82,44.3,0.45045,0.00019,21.31132]
[1778781538266,37.79,81720.82,44.3,0.45045,0.00019,21.31132]
[1778781538700,37.79,81720.82,44.3,0.45045,0.00019,21.31132]
[1778781539443,37.79,81720.92,44.3,0.45047,0.00019,21.31148]
[1778781539477,37.79,81720.92,44.3,0.45047,0.00019,21.31148]
[1778781540597,37.8,81728.89,44.3,0.45202,0.00019,21.3238]
[1778781545633,37.8,81730.42,44.3,0.45233,0.00019,21.32619]
[1778781546639,37.8,81724.13,44.3,0.45111,0.00019,21.31656]
[1778781547332,37.8,81724.13,44.3,0.45111,0.00019,21.31656]
[1778781547807,37.8,81724.13,44.3,0.45111,0.00019,21.31656]
[1778781548653,37.8,81714.77,44.3,0.44929,0.00019,21.30187]
[1778781553689,37.81,81712.68,44.3,0.44888,0.00019,21.29853]
[1778781554566,37.81,81712.68,44.3,0.44888,0.00019,21.29853]
[1778781554633,37.81,81712.68,44.3,0.44888,0.00019,21.29853]
[1778781555424,37.81,81711.18,44.3,0.44859,0.00019,21.29612]
[1778781555703,37.81,81705.11,44.3,0.44741,0.00019,21.28624]
[1778781556368,37.81,81705.11,44.3,0.44741,0.00019,21.28624]
[1778781556656,37.81,81705.11,44.3,0.44741,0.00019,21.28624]
[1778781556704,37.81,81705.11,44.3,0.44741,0.00019,21.28624]
[1778781556726,37.81,81705.11,44.3,0.44741,0.00019,21.28624]
[1778781556793,37.81,81705.11,44.3,0.44741,0.00019,21.28624]
[1778781556890,37.81,81705.11,44.3,0.44741,0.00019,21.28624]
[1778781556980,37.8,81703.26,44.3,0.44705,0.00019,21.28319]
[1778781557124,37.8,81703.26,44.3,0.44705,0.00019,21.28319]
[1778781557645,37.8,81703.26,44.3,0.44705,0.00019,21.28319]
[1778781557731,37.8,81703.26,44.3,0.44705,0.00019,21.28319]
[1778781557807,37.78,81694.88,44.3,0.44538,0.00019,21.26882]
[1778781558180,37.78,81694.88,44.3,0.44538,0.00019,21.26882]
[1778781558734,37.75,81692.47,44.3,0.44487,0.00019,21.26442]
[1778781560674,37.75,81693.14,44.3,0.445,0.00019,21.26556]
[1778781560688,37.75,81693.14,44.3,0.445,0.00019,21.26556]
[1778781560716,37.75,81693.14,44.3,0.445,0.00019,21.26556]
[1778781560731,37.75,81693.14,44.3,0.445,0.00019,21.26556]
[1778781560758,37.75,81693.14,44.3,0.445,0.00019,21.26556]
[1778781560833,37.75,81692.46,44.3,0.44487,0.00019,21.26439]
[1778781562621,37.75,81688.23,44.3,0.44404,0.00019,21.25708]
[1778781562762,37.75,81687.77,44.3,0.44395,0.00019,21.25626]
[1778781563150,37.75,81687.77,44.3,0.44395,0.00019,21.25626]
[1778781563164,37.75,81687.77,44.3,0.44395,0.00019,21.25626]
[1778781563769,37.75,81686.05,44.3,0.44361,0.00019,21.25327]
[1778781564222,37.75,81686.05,44.3,0.44361,0.00019,21.25327]
[1778781564865,37.75,81686.05,44.3,0.44361,0.00019,21.25327]
[1778781565427,37.75,81685.45,44.3,0.44349,0.00019,21.25219]
[1778781567207,37.74,81683.72,44.3,0.44315,0.00019,21.24912]
[1778781569908,37.74,81684.58,44.3,0.44331,0.00019,21.25058]
[1778781569983,37.74,81684.58,44.3,0.44331,0.00019,21.25058]
[1778781570824,37.74,81684.22,44.3,0.44323,0.00019,21.2499]
[1778781575180,37.73,81679.54,44.3,0.4423,0.00019,21.23682]
[1778781575276,37.73,81679.54,44.3,0.4423,0.00019,21.23682]
[1778781575284,37.73,81679.54,44.3,0.4423,0.00019,21.23682]
[1778781575287,37.73,81679.54,44.3,0.4423,0.00019,21.23682]
[1778781575764,37.73,81679.54,44.3,0.4423,0.00019,21.23682]
[1778781575853,37.73,81670.32,44.3,0.44051,0.00019,21.22017]
[1778781577586,37.73,81674.55,44.3,0.44133,0.00019,21.22784]
[1778781580888,37.73,81663.84,44.3,0.43924,0.00019,21.20821]
[1778781583631,37.73,81662.69,44.3,0.43902,0.00019,21.20605]
[1778781588944,37.73,81662.41,44.3,0.43896,0.00019,21.20548]
[1778781589166,37.73,81662.41,44.3,0.43896,0.00019,21.20548]
[1778781589951,37.72,81661.13,44.3,0.43871,0.00019,21.20308]
[1778781590103,37.72,81661.13,44.3,0.43871,0.00019,21.20308]
[1778781591274,37.72,81660.03,44.3,0.43849,0.00019,21.20101]
[1778781591292,37.72,81660.03,44.3,0.43849,0.00019,21.20101]
[1778781591967,37.72,81662.84,44.3,0.43904,0.00019,21.20626]
[1778781592360,37.72,81662.84,44.3,0.43904,0.00019,21.20626]
[1778781592973,37.72,81668.38,44.3,0.44011,0.00019,21.21649]
[1778781593272,37.72,81668.38,44.3,0.44011,0.00019,21.21649]
[1778781599015,37.72,81669.08,44.3,0.44025,0.00019,21.21778]
[1778781600163,37.72,81669.08,44.3,0.44025,0.00019,21.21778]
[1778781600267,37.72,81669.08,44.3,0.44025,0.00019,21.21778]
[1778781600401,37.72,81669.08,44.3,0.44025,0.00019,21.21778]
[1778781600427,37.72,81669.08,44.3,0.44025,0.00019,21.21778]
[1778781600522,37.72,81669.08,44.3,0.44025,0.00019,21.21778]
[1778781600547,37.72,81669.08,44.3,0.44025,0.00019,21.21778]
[1778781600632,37.72,81669.08,44.3,0.44025,0.00019,21.21778]
[1778781600924,37.72,81669.08,44.3,0.44025,0.00019,21.21778]
[1778781600938,37.72,81669.08,44.3,0.44025,0.00019,21.21778]
[1778781600992,37.72,81669.08,44.3,0.44025,0.00019,21.21778]
[1778781601205,37.72,81662.79,44.3,0.43903,0.00019,21.20616]
[1778781601267,37.72,81662.79,44.3,0.43903,0.00019,21.20616]
[1778781601275,37.72,81662.79,44.3,0.43903,0.00019,21.20616]
[1778781601336,37.72,81662.79,44.3,0.43903,0.00019,21.20616]
[1778781602066,37.72,81669.83,44.3,0.4404,0.00019,21.21916]
[1778781602565,37.72,81669.83,44.3,0.4404,0.00019,21.21916]
[1778781603223,37.72,81667.77,44.3,0.44,0.00019,21.21537]
[1778781604857,37.72,81671.27,44.3,0.44068,0.00019,21.22177]
[1778781605037,37.72,81671.27,44.3,0.44068,0.00019,21.22177]
[1778781605755,37.72,81668.73,44.3,0.44018,0.00019,21.21713]
[1778781606194,37.72,81670.82,44.3,0.44059,0.00019,21.22095]
[1778781606285,37.72,81670.82,44.3,0.44059,0.00019,21.22095]
[1778781607108,37.72,81676.67,44.3,0.44173,0.00019,21.23153]
[1778781608295,37.72,81679.16,44.3,0.44221,0.00019,21.23599]
[1778781608304,37.72,81679.16,44.3,0.44221,0.00019,21.23599]
[1778781608380,37.72,81679.16,44.3,0.44221,0.00019,21.23599]
[1778781608629,37.72,81679.16,44.3,0.44221,0.00019,21.23599]
[1778781609060,37.72,81679.16,44.3,0.44221,0.00019,21.23599]
[1778781609529,37.72,81683.63,44.3,0.44308,0.00019,21.2439]
[1778781610128,37.72,81685.58,44.3,0.44346,0.00019,21.2473]
[1778781611441,37.72,81687.42,44.3,0.44382,0.00019,21.25051]
[1778781611454,37.72,81687.42,44.3,0.44382,0.00019,21.25051]
[1778781611568,37.72,81687.42,44.3,0.44382,0.00019,21.25051]
[1778781611647,37.72,81687.42,44.3,0.44382,0.00019,21.25051]
[1778781611671,37.72,81687.42,44.3,0.44382,0.00019,21.25051]
[1778781611695,37.72,81687.42,44.3,0.44382,0.00019,21.25051]
[1778781611858,37.72,81687.42,44.3,0.44382,0.00019,21.25051]
[1778781612142,37.72,81672.74,44.3,0.44096,0.00019,21.22442]
[1778781612272,37.72,81672.74,44.3,0.44096,0.00019,21.22442]
[1778781612585,37.72,81672.74,44.3,0.44096,0.00019,21.22442]
[1778781613114,37.72,81672.74,44.3,0.44096,0.00019,21.22442]
[1778781613149,37.72,81660.77,44.3,0.43863,0.00019,21.20236]
[1778781613246,37.72,81660.77,44.3,0.43863,0.00019,21.20236]
[1778781613901,37.72,81660.77,44.3,0.43863,0.00019,21.20236]
[1778781613904,37.72,81660.77,44.3,0.43863,0.00019,21.20236]
[1778781614254,37.72,81661.55,44.3,0.43878,0.00019,21.20381]
[1778781614740,37.72,81661.55,44.3,0.43878,0.00019,21.20381]
[1778781615203,37.72,81661.55,44.3,0.43878,0.00019,21.20381]
[1778781615392,37.72,81661.85,44.3,0.43884,0.00019,21.20437]
[1778781615582,37.72,81661.85,44.3,0.43884,0.00019,21.20437]
[1778781616171,37.72,81654.03,44.3,0.43732,0.00019,21.1896]
[1778781616588,37.72,81654.03,44.3,0.43732,0.00019,21.1896]
[1778781616930,37.72,81654.03,44.3,0.43732,0.00019,21.1896]
[1778781617668,37.72,81651.93,44.3,0.43692,0.00019,21.18561]
[1778781618129,37.72,81651.93,44.3,0.43692,0.00019,21.18561]
[1778781618184,37.72,81651.93,44.3,0.43692,0.00019,21.18561]
[1778781618187,37.72,81651.93,44.3,0.43692,0.00019,21.18561]
[1778781618373,37.72,81653.19,44.3,0.43716,0.00019,21.18804]
[1778781618649,37.72,81653.19,44.3,0.43716,0.00019,21.18804]
[1778781618719,37.72,81653.19,44.3,0.43716,0.00019,21.18804]
[1778781618731,37.72,81653.19,44.3,0.43716,0.00019,21.18804]
[1778781618797,37.72,81653.19,44.3,0.43716,0.00019,21.18804]
[1778781618861,37.72,81653.19,44.3,0.43716,0.00019,21.18804]
[1778781618934,37.72,81653.19,44.3,0.43716,0.00019,21.18804]
[1778781619194,37.72,81644.77,44.3,0.43553,0.00019,21.17179]
[1778781619507,37.72,81644.77,44.3,0.43553,0.00019,21.17179]
[1778781619764,37.72,81644.77,44.3,0.43553,0.00019,21.17179]
[1778781619815,37.72,81644.77,44.3,0.43553,0.00019,21.17179]
[1778781620778,37.73,81640.87,44.3,0.43478,0.00019,21.16414]
[1778781620827,37.73,81640.87,44.3,0.43478,0.00019,21.16414]
[1778781620850,37.73,81640.87,44.3,0.43478,0.00019,21.16414]
[1778781620890,37.73,81640.87,44.3,0.43478,0.00019,21.16414]
[1778781621051,37.73,81640.87,44.3,0.43478,0.00019,21.16414]
[1778781621202,37.73,81640.87,44.3,0.43478,0.00019,21.16414]
[1778781621225,37.73,81640.87,44.3,0.43478,0.00019,21.16414]
[1778781621264,37.73,81640.87,44.3,0.43478,0.00019,21.16414]
[1778781621288,37.73,81640.87,44.3,0.43478,0.00019,21.16414]
[1778781621312,37.73,81629.17,44.3,0.43251,0.00019,21.14073]
[1778781622561,37.73,81629.17,44.3,0.43251,0.00019,21.14073]
[1778781622735,37.73,81629.17,44.3,0.43251,0.00019,21.14073]
[1778781622769,37.73,81629.17,44.3,0.43251,0.00019,21.14073]
[1778781622950,37.73,81629.17,44.3,0.43251,0.00019,21.14073]
[1778781622966,37.73,81629.17,44.3,0.43251,0.00019,21.14073]
[1778781622999,37.73,81629.17,44.3,0.43251,0.00019,21.14073]
[1778781623047,37.73,81614.33,44.3,0.42963,0.00019,21.11004]
[1778781623758,37.73,81614.33,44.3,0.42963,0.00019,21.11004]
[1778781624229,37.72,81619.97,44.3,0.43072,0.00019,21.12179]
[1778781625281,37.72,81619.97,44.3,0.43072,0.00019,21.12179]
[1778781625478,37.72,81619.97,44.3,0.43072,0.00019,21.12179]
[1778781625530,37.72,81619.97,44.3,0.43072,0.00019,21.12179]
[1778781627045,37.72,81620.48,44.3,0.43082,0.00019,21.12284]
[1778781630045,37.72,81624.39,44.3,0.43157,0.00019,21.13088]
[1778781630200,37.72,81624.39,44.3,0.43157,0.00019,21.13088]
[1778781631000,37.72,81624.39,44.3,0.43157,0.00019,21.13087]
[1778781631151,37.72,81624.39,44.3,0.43157,0.00019,21.13087]
[1778781631272,37.72,81624.59,44.3,0.43159,0.00019,21.12648]
[1778781631278,37.72,81617.35,44.3,0.43019,0.00019,21.11147]
[1778781632710,37.72,81611.59,44.3,0.42907,0.00019,21.09937]
[1778781634051,37.72,81611.59,44.3,0.42907,0.00019,21.09937]
[1778781634141,37.72,81605.64,44.3,0.42792,0.00019,21.08669]
[1778781634568,37.72,81605.64,44.3,0.42792,0.00019,21.08669]
[1778781634993,37.72,81605.64,44.3,0.42792,0.00019,21.08669]
[1778781635168,37.72,81605.64,44.3,0.42792,0.00019,21.08669]
[1778781635004,37.72,81611.46,44.3,0.42905,0.00019,21.09911]
[1778781635918,37.72,81611.46,44.3,0.42905,0.00019,21.09911]
[1778781637654,37.72,81612.38,44.3,0.42922,0.00019,21.10102]
[1778781639823,37.72,81610.9,44.3,0.42893,0.00019,21.09785]
[1778781640401,37.72,81610.31,44.3,0.42882,0.00019,21.09658]
[1778781641272,37.72,81611.67,44.3,0.42908,0.00019,21.09944]
[1778781643115,37.72,81609.67,44.3,0.42869,0.00019,21.09518]
[1778781644079,37.71,81607.01,44.3,0.42817,0.00019,21.08946]
[1778781646412,37.72,81605.49,44.3,0.42789,0.00019,21.08629]
[1778781646558,37.72,81605.49,44.3,0.42789,0.00019,21.08629]
[1778781647449,37.72,81604.93,44.3,0.42778,0.00019,21.08507]
[1778781647507,37.72,81604.93,44.3,0.42778,0.00019,21.08507]
[1778781647510,37.72,81604.93,44.3,0.42778,0.00019,21.08507]
[1778781647666,37.72,81604.93,44.3,0.42778,0.00019,21.08507]
[1778781647722,37.72,81604.93,44.3,0.42778,0.00019,21.08507]
[1778781647723,37.72,81604.93,44.3,0.42778,0.00019,21.08507]
[1778781647725,37.72,81604.93,44.3,0.42778,0.00019,21.08507]
[1778781647908,37.72,81604.93,44.3,0.42778,0.00019,21.08507]
[1778781647942,37.72,81604.82,44.3,0.42775,0.00019,21.08481]
[1778781648648,37.72,81604.82,44.3,0.42775,0.00019,21.08481]
[1778781648937,37.72,81604.82,44.3,0.42775,0.00019,21.08481]
[1778781649021,37.72,81592.43,44.3,0.42535,0.00019,21.05775]
[1778781649779,37.72,81592.43,44.3,0.42535,0.00019,21.05775]
[1778781649793,37.71,81596.82,44.3,0.4262,0.00019,21.06736]
[1778781650246,37.71,81596.82,44.3,0.4262,0.00019,21.06736]
[1778781650755,37.71,81596.82,44.3,0.4262,0.00019,21.06736]
[1778781653626,37.7,81592.08,44.3,0.42526,0.00019,21.0567]
[1778781654650,37.7,81590.45,44.3,0.42494,0.00019,21.05302]
[1778781655165,37.7,81590.45,44.3,0.42494,0.00019,21.05302]
[1778781655170,37.7,81590.45,44.3,0.42494,0.00019,21.05302]
[1778781656453,37.69,81583.64,44.3,0.4236,0.00019,21.03755]
[1778781659155,37.69,81579.27,44.3,0.42275,0.00019,21.02761]
[1778781659167,37.69,81579.27,44.3,0.42275,0.00019,21.02761]
[1778781659199,37.69,81579.27,44.3,0.42275,0.00019,21.02761]
[1778781659216,37.69,81579.27,44.3,0.42275,0.00019,21.02761]
[1778781659379,37.69,81579.11,44.3,0.42272,0.00019,21.02722]
[1778781659421,37.69,81579.11,44.3,0.42272,0.00019,21.02722]
[1778781660104,37.69,81579.11,44.3,0.42272,0.00019,21.02722]
[1778781660224,37.69,81575.49,44.3,0.42202,0.00019,21.01891]
[1778781660391,37.69,81575.49,44.3,0.42202,0.00019,21.01891]
[1778781660528,37.69,81575.49,44.3,0.42202,0.00019,21.01891]
[1778781660561,37.69,81565.08,44.3,0.42001,0.00019,20.99471]
[1778781661523,37.69,81565.08,44.3,0.42001,0.00019,20.99471]
[1778781661683,37.69,81565.08,44.3,0.42001,0.00019,20.99471]
[1778781662100,37.69,81565.08,44.3,0.42001,0.00019,20.99471]
[1778781662206,37.69,81565.08,44.3,0.42001,0.00019,20.99471]
[1778781663049,37.69,81561.23,44.3,0.41927,0.00019,20.98562]
[1778781663139,37.69,81561.23,44.3,0.41927,0.00019,20.98562]
[1778781663140,37.69,81562.72,44.3,0.41955,0.00019,20.98915]
[1778781663502,37.69,81569.11,44.3,0.42079,0.00019,21.00415]
[1778781666172,37.69,81567.6,44.3,0.42049,0.00019,21.00059]
[1778781668323,37.69,81571.42,44.3,0.42122,0.00019,21.0094]
[1778781668545,37.68,81567.51,44.3,0.42047,0.00019,21.00026]
[1778781670111,37.68,81567.51,44.3,0.42047,0.00019,21.00026]
[1778781670138,37.68,81567.51,44.3,0.42047,0.00019,21.00026]
[1778781670159,37.68,81567.51,44.3,0.42047,0.00019,21.00026]
[1778781670266,37.68,81567.51,44.3,0.42047,0.00019,21.00026]
[1778781670272,37.68,81567.51,44.3,0.42047,0.00019,21.00026]
[1778781670349,37.68,81562.86,44.3,0.41957,0.00019,20.98934]
[1778781670377,37.68,81562.86,44.3,0.41957,0.00019,20.98934]
[1778781670588,37.68,81552.94,44.3,0.41765,0.00019,20.96566]
[1778781671874,37.68,81552.94,44.3,0.41765,0.00019,20.96566]
[1778781672196,37.68,81552.94,44.3,0.41765,0.00019,20.96566]
[1778781677193,37.68,81556.87,44.3,0.4184,0.00019,20.97502]
[1778781681510,37.68,81555.34,44.3,0.41811,0.00019,20.97131]
[1778781682067,37.68,81555.34,44.3,0.41811,0.00019,20.97131]
[1778781682094,37.68,81555.34,44.3,0.41811,0.00019,20.97131]
[1778781682152,37.68,81555.34,44.3,0.41811,0.00019,20.97131]
[1778781682269,37.67,81551.31,44.3,0.41732,0.00019,20.96146]
[1778781682410,37.67,81551.31,44.3,0.41732,0.00019,20.96146]
[1778781682450,37.67,81551.31,44.3,0.41732,0.00019,20.96146]
[1778781682525,37.67,81551.31,44.3,0.41732,0.00019,20.96146]
[1778781683042,37.67,81551.31,44.3,0.41732,0.00019,20.96146]
[1778781683101,37.67,81551.31,44.3,0.41732,0.00019,20.96146]
[1778781683170,37.67,81540.99,44.3,0.41532,0.00019,20.93621]
[1778781683409,37.67,81540.99,44.3,0.41532,0.00019,20.93621]
[1778781684192,37.67,81540.99,44.3,0.41532,0.00019,20.93621]
[1778781684250,37.67,81540.99,44.3,0.41532,0.00019,20.93621]
[1778781684489,37.66,81537.81,44.3,0.41468,0.00019,20.92793]
[1778781685050,37.66,81537.81,44.3,0.41468,0.00019,20.92793]
[1778781685054,37.66,81537.81,44.3,0.41468,0.00019,20.92793]
[1778781685119,37.66,81537.81,44.3,0.41468,0.00019,20.92793]
[1778781685133,37.66,81537.81,44.3,0.41468,0.00019,20.92793]
[1778781685364,37.66,81537.04,44.3,0.41454,0.00019,20.92613]
[1778781685386,37.66,81537.04,44.3,0.41454,0.00019,20.92613]
[1778781685412,37.66,81537.04,44.3,0.41454,0.00019,20.92613]
[1778781685617,37.66,81537.04,44.3,0.41454,0.00019,20.92613]
[1778781685653,37.66,81537.04,44.3,0.41454,0.00019,20.92613]
[1778781685715,37.66,81537.04,44.3,0.41454,0.00019,20.92613]
[1778781685873,37.66,81537.04,44.3,0.41454,0.00019,20.92613]
[1778781686096,37.66,81537.04,44.3,0.41454,0.00019,20.92613]
[1778781686157,37.66,81537.04,44.3,0.41454,0.00019,20.92613]
[1778781686226,37.66,81537.04,44.3,0.41454,0.00019,20.92613]
[1778781686244,37.66,81537.04,44.3,0.41454,0.00019,20.92613]
[1778781686238,37.67,81517.47,44.3,0.41078,0.00019,20.87657]
[1778781686347,37.67,81517.47,44.3,0.41078,0.00019,20.87657]
[1778781686447,37.67,81517.47,44.3,0.41078,0.00019,20.87657]
[1778781686618,37.67,81517.47,44.3,0.41078,0.00019,20.87657]
[1778781687075,37.67,81517.47,44.3,0.41078,0.00019,20.87657]
[1778781687128,37.67,81517.47,44.3,0.41078,0.00019,20.87657]
[1778781687273,37.67,81519.84,44.3,0.41124,0.00019,20.88271]
[1778781687715,37.67,81519.84,44.3,0.41124,0.00019,20.88271]
[1778781688076,37.67,81519.84,44.3,0.41124,0.00019,20.88271]
[1778781688139,37.67,81519.84,44.3,0.41124,0.00019,20.88271]
[1778781688687,37.68,81525.31,44.3,0.41231,0.00019,20.89699]
[1778781689984,37.68,81525.31,44.3,0.41231,0.00019,20.89699]
[1778781690288,37.67,81526.45,44.3,0.41252,0.00019,20.89977]
[1778781691345,37.69,81526.41,44.3,0.41255,0.00019,20.90005]
[1778781691358,37.69,81526.41,44.3,0.41255,0.00019,20.90005]
[1778781692036,37.69,81526.41,44.3,0.41255,0.00019,20.90005]
[1778781692375,37.7,81530.25,44.3,0.4133,0.00019,20.90529]
[1778781692856,37.7,81530.25,44.3,0.4133,0.00019,20.90529]
[1778781693978,37.7,81534.1,44.3,0.41403,0.00019,20.91493]
[1778781694914,37.7,81529.05,44.3,0.41307,0.00019,20.90228]
[1778781695004,37.7,81529.05,44.3,0.41307,0.00019,20.90228]
[1778781696005,37.7,81528.59,44.3,0.41297,0.00019,20.90109]
[1778781696414,37.7,81531.55,44.3,0.41354,0.00019,20.9085]
[1778781697210,37.7,81531.55,44.3,0.41354,0.00019,20.9085]
[1778781697735,37.7,81528.76,44.3,0.413,0.00019,20.90144]
[1778781698815,37.7,81528.53,44.3,0.41296,0.00019,20.90086]
[1778781700478,37.7,81529.37,44.3,0.41313,0.00019,20.90307]
[1778781700768,37.7,81529.37,44.3,0.41313,0.00019,20.90307]
[1778781701398,37.7,81529.42,44.3,0.41314,0.00019,20.90324]
[1778781702157,37.7,81529.42,44.3,0.41314,0.00019,20.90324]
[1778781702207,37.7,81529.42,44.3,0.41314,0.00019,20.90324]
[1778781702245,37.7,81529.42,44.3,0.41314,0.00019,20.90324]
[1778781702272,37.7,81529.42,44.3,0.41314,0.00019,20.90324]
[1778781702386,37.7,81528.11,44.3,0.41289,0.00019,20.90002]
[1778781702856,37.7,81528.11,44.3,0.41289,0.00019,20.90002]
[1778781703190,37.7,81528.11,44.3,0.41289,0.00019,20.90002]
[1778781703256,37.7,81519.34,44.3,0.41121,0.00019,20.87765]
[1778781703448,37.7,81519.34,44.3,0.41121,0.00019,20.87765]
[1778781703895,37.7,81519.34,44.3,0.41121,0.00019,20.87765]
[1778781704449,37.7,81516.47,44.3,0.41066,0.00019,20.87028]
[1778781704473,37.7,81516.47,44.3,0.41066,0.00019,20.87028]
[1778781705069,37.7,81516.47,44.3,0.41066,0.00019,20.87028]
[1778781706399,37.72,81512.95,44.3,0.41003,0.00019,20.86175]
[1778781707262,37.72,81512.95,44.3,0.41003,0.00019,20.86175]
[1778781707640,37.73,81514.08,44.3,0.41027,0.00019,20.86494]
[1778781708763,37.73,81514.52,44.3,0.41036,0.00019,20.86609]
[1778781710771,37.73,81511.98,44.3,0.40987,0.00019,20.85955]
[1778781710904,37.73,81511.98,44.3,0.40987,0.00019,20.85955]
[1778781712906,37.74,81513.64,44.3,0.41021,0.00019,20.86412]
[1778781713898,37.74,81513.14,44.3,0.41012,0.00019,20.86285]
[1778781713925,37.74,81513.14,44.3,0.41012,0.00019,20.86285]
[1778781714306,37.74,81515.21,44.3,0.41052,0.00019,20.86824]
[1778781715263,37.74,81515.21,44.3,0.41052,0.00019,20.86824]
[1778781715267,37.75,81520.47,44.3,0.41155,0.00019,20.88204]
[1778781716554,37.75,81520.54,44.3,0.41156,0.00019,20.88222]
[1778781721923,37.76,81520.57,44.3,0.41159,0.00019,20.88252]
[1778781724976,37.76,81519.68,44.3,0.41141,0.00019,20.8802]
[1778781729265,37.75,81515.94,44.3,0.41067,0.00019,20.87031]
[1778781729272,37.75,81515.94,44.3,0.41067,0.00019,20.87031]
[1778781729446,37.74,81515.56,44.3,0.41057,0.00019,20.869]
[1778781729701,37.74,81515.56,44.3,0.41057,0.00019,20.869]
[1778781731348,37.74,81512.84,44.3,0.41005,0.00019,20.86192]
[1778781731755,37.74,81512.84,44.3,0.41005,0.00019,20.86192]
[1778781734684,37.73,81511.61,44.3,0.4098,0.00019,20.8586]
[1778781734982,37.73,81511.61,44.3,0.4098,0.00019,20.8586]
[1778781735005,37.73,81511.61,44.3,0.4098,0.00019,20.8586]
[1778781735266,37.73,81511.61,44.3,0.4098,0.00019,20.8586]
[1778781736153,37.73,81511.54,44.3,0.40979,0.00019,20.85838]
[1778781736219,37.73,81511.54,44.3,0.40979,0.00019,20.85838]
[1778781737129,37.74,81506.96,44.3,0.40892,0.00019,20.84656]
[1778781737997,37.74,81510.15,44.3,0.40953,0.00019,20.85491]
[1778781738494,37.74,81512.36,44.3,0.40996,0.00019,20.86069]
[1778781738614,37.74,81512.36,44.3,0.40996,0.00019,20.86069]
[1778781738762,37.74,81512.36,44.3,0.40996,0.00019,20.86069]
[1778781739079,37.74,81517.98,44.3,0.41104,0.00019,20.87526]
[1778781739405,37.74,81517.98,44.3,0.41104,0.00019,20.87526]
[1778781740111,37.74,81517.98,44.3,0.41104,0.00019,20.87526]
[1778781740129,37.74,81517.98,44.3,0.41104,0.00019,20.87526]
[1778781740153,37.74,81525.59,44.3,0.4125,0.00019,20.89472]
[1778781742508,37.74,81525.68,44.3,0.41252,0.00019,20.89492]
[1778781746995,37.73,81531.32,44.3,0.41359,0.00019,20.90902]
[1778781747255,37.73,81531.32,44.3,0.41359,0.00019,20.90902]
[1778781747342,37.73,81532.84,44.3,0.41388,0.00019,20.91278]
[1778781747674,37.73,81532.84,44.3,0.41388,0.00019,20.91278]
[1778781747760,37.73,81532.84,44.3,0.41388,0.00019,20.91278]
[1778781748178,37.73,81532.84,44.3,0.41388,0.00019,20.91278]
[1778781748257,37.73,81543.13,44.3,0.41586,0.00019,20.93828]
[1778781748689,37.73,81543.13,44.3,0.41586,0.00019,20.93828]
[1778781748740,37.73,81543.13,44.3,0.41586,0.00019,20.93828]
[1778781750333,37.73,81545.56,44.3,0.41632,0.00019,20.94418]
[1778781754649,37.73,81550.68,44.3,0.41728,0.00019,20.95165]
[1778781760195,37.72,81548.6,44.3,0.41686,0.00019,20.94647]
[1778781765230,37.72,81548.43,44.3,0.41682,0.00019,20.94593]
[1778781765646,37.72,81548.43,44.3,0.41682,0.00019,20.94593]
[1778781766618,37.71,81545.79,44.3,0.41631,0.00019,20.93947]
[1778781769258,37.69,81535.63,44.3,0.41428,0.00019,20.91363]
[1778781771272,37.68,81540.91,44.3,0.41529,0.00019,20.92664]
[1778781773568,37.67,81545.53,44.3,0.41614,0.00019,20.93754]
[1778781778267,37.66,81546.61,44.3,0.41634,0.00019,20.94008]
[1778781783135,37.66,81549.7,44.3,0.41693,0.00019,20.94749]
[1778781784363,37.65,81540.02,44.3,0.41503,0.00019,20.92344]
[1778781784563,37.65,81540.02,44.3,0.41503,0.00019,20.92344]
[1778781784611,37.65,81540.02,44.3,0.41503,0.00019,20.92344]
[1778781785021,37.65,81540.02,44.3,0.41503,0.00019,20.92344]
[1778781785058,37.65,81540.02,44.3,0.41503,0.00019,20.92344]
[1778781785428,37.65,81540.02,44.3,0.41503,0.00019,20.92344]
[1778781785492,37.65,81540.02,44.3,0.41503,0.00019,20.92344]
[1778781785534,37.65,81540.02,44.3,0.41503,0.00019,20.92344]
[1778781785577,37.65,81540.02,44.3,0.41503,0.00019,20.92344]
[1778781785588,37.65,81540.02,44.3,0.41503,0.00019,20.92344]
[1778781785646,37.65,81540.02,44.3,0.41503,0.00019,20.92344]
[1778781785733,37.65,81529.26,44.3,0.41295,0.00019,20.89643]
[1778781786393,37.65,81529.26,44.3,0.41295,0.00019,20.89643]
[1778781786478,37.65,81529.26,44.3,0.41295,0.00019,20.89643]
[1778781786640,37.65,81529.26,44.3,0.41295,0.00019,20.89643]
[1778781786651,37.65,81529.26,44.3,0.41295,0.00019,20.89643]
[1778781786683,37.65,81520.77,44.3,0.41132,0.00019,20.87482]
[1778781787414,37.65,81520.77,44.3,0.41132,0.00019,20.87482]
[1778781788624,37.65,81520.45,44.3,0.41127,0.00019,20.87404]
[1778781789096,37.65,81520.45,44.3,0.41127,0.00019,20.87404]
[1778781789109,37.65,81520.45,44.3,0.41127,0.00019,20.87404]
[1778781789173,37.65,81520.45,44.3,0.41127,0.00019,20.87404]
[1778781789201,37.65,81520.45,44.3,0.41127,0.00019,20.87404]
[1778781789301,37.65,81520.45,44.3,0.41127,0.00019,20.87404]
[1778781789344,37.65,81520.45,44.3,0.41127,0.00019,20.87404]
[1778781789302,37.65,81513.13,44.3,0.40986,0.00019,20.85512]
[1778781790182,37.65,81513.13,44.3,0.40986,0.00019,20.85512]
[1778781790293,37.65,81513.13,44.3,0.40986,0.00019,20.85512]
[1778781790326,37.65,81509.11,44.3,0.40909,0.00019,20.84462]
[1778781790629,37.65,81509.11,44.3,0.40909,0.00019,20.84462]
[1778781791091,37.65,81509.11,44.3,0.40909,0.00019,20.84462]
[1778781791179,37.65,81509.11,44.3,0.40909,0.00019,20.84462]
[1778781791241,37.65,81509.11,44.3,0.40909,0.00019,20.84462]
[1778781791726,37.63,81509.95,44.3,0.40919,0.00019,20.84603]
[1778781791767,37.63,81509.95,44.3,0.40919,0.00019,20.84603]
[1778781792275,37.63,81509.95,44.3,0.40919,0.00019,20.84603]
[1778781792311,37.63,81516.41,44.3,0.41043,0.00019,20.8629]
[1778781792409,37.63,81516.41,44.3,0.41043,0.00019,20.8629]
[1778781793374,37.63,81516.41,44.3,0.41043,0.00019,20.8629]
[1778781792432,37.63,81525.55,44.3,0.41219,0.00019,20.88642]
[1778781794812,37.63,81525.78,44.3,0.41223,0.00019,20.887]
[1778781796695,37.63,81526.75,44.3,0.41242,0.00019,20.88947]
[1778781796740,37.63,81526.75,44.3,0.41242,0.00019,20.88947]
[1778781799516,37.63,81525.54,44.3,0.41219,0.00019,20.88638]
[1778781799561,37.63,81525.54,44.3,0.41219,0.00019,20.88638]
[1778781799564,37.63,81525.54,44.3,0.41219,0.00019,20.88638]
[1778781800300,37.63,81525.54,44.3,0.41219,0.00019,20.88638]
[1778781800310,37.63,81525.54,44.3,0.41219,0.00019,20.88638]
[1778781800561,37.63,81525.3,44.3,0.41214,0.00019,20.88576]
[1778781800649,37.63,81517.74,44.3,0.41068,0.00019,20.86631]
[1778781801568,37.63,81517.74,44.3,0.41068,0.00019,20.86631]
[1778781801750,37.63,81517.74,44.3,0.41068,0.00019,20.86631]
[1778781804009,37.63,81510.6,44.3,0.40931,0.00019,20.84769]
[1778781804563,37.63,81510.6,44.3,0.40931,0.00019,20.84769]
[1778781806386,37.63,81510.35,44.3,0.40926,0.00019,20.84706]
[1778781806540,37.63,81510.87,44.3,0.40936,0.00019,20.84845]
[1778781806857,37.63,81510.87,44.3,0.40936,0.00019,20.84845]
[1778781807067,37.63,81510.87,44.3,0.40936,0.00019,20.84845]
[1778781807078,37.63,81510.87,44.3,0.40936,0.00019,20.84845]
[1778781807096,37.63,81510.87,44.3,0.40936,0.00019,20.84845]
[1778781807165,37.63,81508.29,44.3,0.40887,0.00019,20.8417]
[1778781808545,37.62,81502.92,44.3,0.40782,0.00019,20.82732]
[1778781810544,37.62,81503.01,44.3,0.40783,0.00019,20.82749]
[1778781810593,37.62,81503.01,44.3,0.40783,0.00019,20.82749]
[1778781810831,37.62,81503.01,44.3,0.40783,0.00019,20.82749]
[1778781810882,37.62,81503.01,44.3,0.40783,0.00019,20.82749]
[1778781813058,37.58,81505.13,44.3,0.4081,0.00019,20.82681]
[1778781813272,37.58,81505.13,44.3,0.4081,0.00019,20.82681]
[1778781813439,37.55,81505.75,44.3,0.40816,0.00019,20.82766]
[1778781815800,37.55,81503.47,44.3,0.40771,0.00019,20.82152]
[1778781815821,37.55,81503.47,44.3,0.40771,0.00019,20.82152]
[1778781815952,37.55,81503.47,44.3,0.40771,0.00019,20.82152]
[1778781816114,37.55,81503.47,44.3,0.40771,0.00019,20.82152]
[1778781816216,37.53,81502.06,44.3,0.40739,0.00019,20.81705]
[1778781816809,37.53,81502.06,44.3,0.40739,0.00019,20.81705]
[1778781816886,37.53,81502.06,44.3,0.40739,0.00019,20.81705]
[1778781817011,37.53,81502.06,44.3,0.40739,0.00019,20.81705]
[1778781817078,37.53,81502.06,44.3,0.40739,0.00019,20.81705]
[1778781817236,37.53,81502.06,44.3,0.40739,0.00019,20.81705]
[1778781817387,37.53,81502.06,44.3,0.40739,0.00019,20.81705]
[1778781817337,37.54,81512.28,44.3,0.40938,0.00019,20.8444]
[1778781819103,37.54,81508.11,44.3,0.40857,0.00019,20.8334]
[1778781819378,37.54,81507.12,44.3,0.40838,0.00019,20.83076]
[1778781819427,37.54,81507.12,44.3,0.40838,0.00019,20.83076]
[1778781819525,37.54,81507.12,44.3,0.40838,0.00019,20.83076]
[1778781819672,37.54,81507.12,44.3,0.40838,0.00019,20.83076]
[1778781821853,37.52,81499.86,44.3,0.40693,0.00019,20.81068]
[1778781822879,37.52,81499.48,44.3,0.40685,0.00019,20.80959]
[1778781823672,37.51,81499.65,44.3,0.40687,0.00019,20.80999]
[1778781823710,37.51,81499.65,44.3,0.40687,0.00019,20.80999]
[1778781829695,37.5,81503.51,44.3,0.4076,0.00019,20.82004]
[1778781831075,37.5,81503.51,44.3,0.4076,0.00019,20.82004]
[1778781835095,37.5,81506.08,44.3,0.40808,0.00019,20.82675]
[1778781835216,37.5,81506.08,44.3,0.40808,0.00019,20.82675]
[1778781840298,37.5,81506.86,44.3,0.40822,0.00019,20.82867]
[1778781842288,37.49,81508.94,44.3,0.40861,0.00019,20.83412]
[1778781842371,37.49,81508.73,44.3,0.40857,0.00019,20.83351]
[1778781842787,37.49,81515.83,44.3,0.40994,0.00019,20.85221]
[1778781843771,37.49,81515.83,44.3,0.40994,0.00019,20.85221]
[1778781843822,37.49,81515.83,44.3,0.40994,0.00019,20.85221]
[1778781843857,37.49,81515.83,44.3,0.40994,0.00019,20.85221]
[1778781843890,37.49,81515.83,44.3,0.40994,0.00019,20.85221]
[1778781844440,37.49,81517.36,44.3,0.41023,0.00019,20.85619]
[1778781844539,37.49,81517.36,44.3,0.41023,0.00019,20.85619]
[1778781844549,37.49,81517.36,44.3,0.41023,0.00019,20.85619]
[1778781844564,37.49,81517.36,44.3,0.41023,0.00019,20.85619]
[1778781844628,37.49,81517.36,44.3,0.41023,0.00019,20.85619]
[1778781844721,37.49,81517.36,44.3,0.41023,0.00019,20.85619]
[1778781844778,37.49,81517.36,44.3,0.41023,0.00019,20.85619]
[1778781844789,37.49,81517.36,44.3,0.41023,0.00019,20.85619]
[1778781845141,37.49,81517.36,44.3,0.41023,0.00019,20.85619]
[1778781845170,37.49,81528.11,44.3,0.41231,0.00019,20.88395]
[1778781845592,37.49,81528.11,44.3,0.41231,0.00019,20.88395]
[1778781845693,37.49,81528.11,44.3,0.41231,0.00019,20.88395]
[1778781846045,37.49,81528.11,44.3,0.41231,0.00019,20.88395]
[1778781846146,37.49,81522.84,44.3,0.41129,0.00019,20.87041]
[1778781846470,37.49,81522.84,44.3,0.41129,0.00019,20.87041]
[1778781847341,37.49,81522.84,44.3,0.41129,0.00019,20.87041]
[1778781849212,37.49,81520.71,44.3,0.41087,0.00019,20.8648]
[1778781849272,37.49,81520.71,44.3,0.41087,0.00019,20.8648]
[1778781849404,37.49,81520.71,44.3,0.41087,0.00019,20.8648]
[1778781850071,37.49,81520.5,44.3,0.41083,0.00019,20.86425]
[1778781850152,37.49,81520.5,44.3,0.41083,0.00019,20.86425]
[1778781851068,37.49,81518.87,44.3,0.41052,0.00019,20.86001]
[1778781851106,37.49,81518.87,44.3,0.41052,0.00019,20.86001]
[1778781851112,37.49,81518.87,44.3,0.41052,0.00019,20.86001]
[1778781851301,37.49,81518.87,44.3,0.41052,0.00019,20.86001]
[1778781851311,37.49,81518.87,44.3,0.41052,0.00019,20.86001]
[1778781851352,37.49,81518.87,44.3,0.41052,0.00019,20.86001]
[1778781851388,37.49,81517.82,44.3,0.41031,0.00019,20.85727]
[1778781851475,37.49,81517.82,44.3,0.41031,0.00019,20.85727]
[1778781851862,37.49,81506.43,44.3,0.40812,0.00019,20.82731]
[1778781852801,37.49,81506.43,44.3,0.40812,0.00019,20.82731]
[1778781853345,37.49,81506.43,44.3,0.40812,0.00019,20.82731]
[1778781855403,37.49,81505.07,44.3,0.40785,0.00019,20.82362]
[1778781856357,37.49,81504.61,44.3,0.40776,0.00019,20.82237]
[1778781856587,37.49,81501.68,44.3,0.40719,0.00019,20.81447]
[1778781856590,37.49,81501.68,44.3,0.40719,0.00019,20.81447]
[1778781856674,37.49,81501.68,44.3,0.40719,0.00019,20.81447]
[1778781857516,37.49,81497.0,44.3,0.40629,0.00019,20.80184]
[1778781857889,37.49,81497.0,44.3,0.40629,0.00019,20.80184]
[1778781858882,37.48,81493.93,44.3,0.40569,0.00019,20.79345]
[1778781861385,37.48,81486.48,44.3,0.40424,0.00019,20.77292]
[1778781866717,37.47,81491.58,44.3,0.40521,0.00019,20.78666]
[1778781868664,37.47,81489.6,44.3,0.40482,0.00019,20.78113]
[1778781871606,37.47,81486.2,44.3,0.40415,0.00019,20.77163]
[1778781876723,37.46,81494.88,44.3,0.40578,0.00019,20.79034]
[1778781876734,37.46,81494.88,44.3,0.40578,0.00019,20.79034]
[1778781877768,37.46,81490.18,44.3,0.40487,0.00019,20.77744]
[1778781879780,37.45,81487.47,44.3,0.40434,0.00019,20.76987]
[1778781880253,37.45,81479.24,44.3,0.40275,0.00019,20.74696]
[1778781882014,37.45,81480.3,44.3,0.40293,0.00019,20.74961]
[1778781882098,37.45,81480.3,44.3,0.40293,0.00019,20.74961]
[1778781883704,37.44,81481.17,44.3,0.4031,0.00019,20.75198]
[1778781889123,37.42,81480.16,44.3,0.40284,0.00019,20.7484]
[1778781890836,37.41,81482.97,44.3,0.40336,0.00019,20.75594]
[1778781896172,37.39,81483.98,44.3,0.40349,0.00019,20.75792]
[1778781899193,37.36,81491.51,44.3,0.40487,0.00019,20.77772]
[1778781900209,37.36,81491.51,44.3,0.40487,0.00019,20.77772]
[1778781900247,37.36,81491.51,44.3,0.40487,0.00019,20.77772]
[1778781900288,37.36,81491.51,44.3,0.40487,0.00019,20.77772]
[1778781900421,37.36,81491.51,44.3,0.40487,0.00019,20.77772]
[1778781900743,37.36,81492.96,44.3,0.40515,0.00019,20.78166]
[1778781900898,37.36,81492.96,44.3,0.40515,0.00019,20.78166]
[1778781901086,37.36,81492.96,44.3,0.40515,0.00019,20.78166]
[1778781902823,37.36,81496.08,44.3,0.40574,0.00019,20.79011]
[1778781902957,37.36,81496.08,44.3,0.40574,0.00019,20.79011]
[1778781903098,37.36,81496.08,44.3,0.40574,0.00019,20.79011]
[1778781903273,37.36,81496.08,44.3,0.40574,0.00019,20.79011]
[1778781903300,37.36,81496.08,44.3,0.40574,0.00019,20.79011]
[1778781903308,37.36,81496.08,44.3,0.40574,0.00019,20.79011]
[1778781903341,37.36,81496.08,44.3,0.40574,0.00019,20.79011]
[1778781903441,37.36,81502.75,44.3,0.40703,0.00019,20.80817]
[1778781903536,37.36,81502.75,44.3,0.40703,0.00019,20.80817]
[1778781904651,37.36,81507.04,44.3,0.40786,0.00019,20.81965]
[1778781906290,37.36,81508.95,44.3,0.40823,0.00019,20.82474]
[1778781906707,37.35,81508.83,44.3,0.4082,0.00019,20.82439]
[1778781907313,37.35,81508.83,44.3,0.4082,0.00019,20.82439]
[1778781907400,37.35,81509.13,44.3,0.40826,0.00019,20.82517]
[1778781912774,37.36,81510.43,44.3,0.40852,0.00019,20.82881]
[1778781913918,37.36,81510.6,44.3,0.40856,0.00019,20.82931]
[1778781913946,37.36,81510.6,44.3,0.40856,0.00019,20.82931]
[1778781913954,37.36,81510.6,44.3,0.40856,0.00019,20.82931]
[1778781913980,37.36,81510.6,44.3,0.40856,0.00019,20.82931]
[1778781914076,37.36,81510.6,44.3,0.40856,0.00019,20.82931]
[1778781914405,37.36,81510.6,44.3,0.40856,0.00019,20.82931]
[1778781914495,37.36,81510.6,44.3,0.40856,0.00019,20.82931]
[1778781914503,37.36,81510.6,44.3,0.40856,0.00019,20.82931]
[1778781914541,37.36,81510.96,44.3,0.40864,0.00019,20.83036]
[1778781914555,37.36,81510.96,44.3,0.40864,0.00019,20.83036]
[1778781914711,37.36,81510.96,44.3,0.40864,0.00019,20.83036]
[1778781914884,37.36,81510.96,44.3,0.40864,0.00019,20.83036]
[1778781915374,37.36,81499.51,44.3,0.40642,0.00019,20.79962]
[1778781915540,37.36,81499.51,44.3,0.40642,0.00019,20.79962]
[1778781915642,37.36,81499.51,44.3,0.40642,0.00019,20.79962]
[1778781915668,37.36,81499.51,44.3,0.40642,0.00019,20.79962]
[1778781916380,37.36,81490.82,44.3,0.40473,0.00019,20.77578]
[1778781918329,37.36,81489.54,44.3,0.40448,0.00019,20.77215]
[1778781918770,37.36,81489.54,44.3,0.40448,0.00019,20.77215]
[1778781918988,37.36,81489.54,44.3,0.40448,0.00019,20.77215]
[1778781918989,37.36,81489.54,44.3,0.40448,0.00019,20.77215]
[1778781919022,37.36,81489.54,44.3,0.40448,0.00019,20.77215]
[1778781921350,37.36,81484.18,44.3,0.40343,0.00019,20.75714]
[1778781922910,37.35,81482.68,44.3,0.40314,0.00019,20.75292]
[1778781927392,37.33,81492.09,44.3,0.40488,0.00019,20.77805]
[1778781927651,37.33,81492.09,44.3,0.40488,0.00019,20.77805]
[1778781930852,37.32,81497.87,44.3,0.40599,0.00019,20.79378]
[1778781935452,37.32,81496.29,44.3,0.40565,0.00019,20.78438]
[1778781936455,37.31,81490.47,44.3,0.40451,0.00019,20.76828]
[1778781936917,37.31,81490.47,44.3,0.40451,0.00019,20.76828]
[1778781938118,37.31,81487.57,44.3,0.40395,0.00019,20.7602]
[1778781939282,37.31,81487.0,44.3,0.40383,0.00019,20.75859]
[1778781940207,37.31,81487.08,44.3,0.40385,0.00019,20.75877]
[1778781941147,37.31,81490.87,44.3,0.40458,0.00019,20.76925]
[1778781941481,37.31,81490.87,44.3,0.40458,0.00019,20.76925]
[1778781941995,37.31,81495.77,44.3,0.40553,0.00019,20.78273]
[1778781942026,37.31,81495.77,44.3,0.40553,0.00019,20.78273]
[1778781942049,37.31,81495.77,44.3,0.40553,0.00019,20.78273]
[1778781942078,37.31,81495.77,44.3,0.40553,0.00019,20.78273]
[1778781942169,37.31,81495.77,44.3,0.40553,0.00019,20.78273]
[1778781942272,37.31,81495.77,44.3,0.40553,0.00019,20.78273]
[1778781942361,37.31,81495.77,44.3,0.40553,0.00019,20.78273]
[1778781942497,37.31,81507.14,44.3,0.40773,0.00019,20.81354]
[1778781942568,37.31,81507.14,44.3,0.40773,0.00019,20.81354]
[1778781942863,37.31,81507.14,44.3,0.40773,0.00019,20.81354]
[1778781943038,37.31,81507.14,44.3,0.40773,0.00019,20.81354]
[1778781944277,37.31,81509.17,44.3,0.40813,0.00019,20.81896]
[1778781944609,37.31,81509.83,44.3,0.40825,0.00019,20.82071]
[1778781945518,37.31,81511.79,44.3,0.40863,0.00019,20.82592]
[1778781946766,37.31,81510.66,44.3,0.40841,0.00019,20.8229]
[1778781947532,37.31,81511.69,44.3,0.40861,0.00019,20.82564]
[1778781947568,37.31,81511.69,44.3,0.40861,0.00019,20.82564]
[1778781947966,37.31,81511.69,44.3,0.40861,0.00019,20.82564]
[1778781948852,37.31,81511.69,44.3,0.40861,0.00019,20.82564]
[1778781948863,37.31,81511.69,44.3,0.40861,0.00019,20.82564]
[1778781949946,37.31,81512.36,44.3,0.40874,0.00019,20.82741]
[1778781952862,37.31,81512.22,44.3,0.40871,0.00019,20.82702]
[1778781954100,37.31,81512.29,44.3,0.40872,0.00019,20.8272]
[1778781954497,37.31,81512.29,44.3,0.40872,0.00019,20.8272]
[1778781954555,37.31,81512.72,44.3,0.40881,0.00019,20.82834]
[1778781954602,37.31,81512.72,44.3,0.40881,0.00019,20.82834]
[1778781954703,37.31,81512.16,44.3,0.4087,0.00019,20.82684]
[1778781955684,37.31,81512.16,44.3,0.4087,0.00019,20.82684]
[1778781956112,37.31,81512.16,44.3,0.4087,0.00019,20.82684]
[1778781958024,37.31,81511.41,44.3,0.40855,0.00019,20.82483]
[1778781958109,37.31,81511.09,44.3,0.40849,0.00019,20.82398]
[1778781960178,37.31,81512.29,44.3,0.40872,0.00019,20.82716]
[1778781963273,37.31,81516.36,44.3,0.40951,0.00019,20.83794]
[1778781965069,37.31,81513.41,44.3,0.40894,0.00019,20.83013]
[1778781965453,37.31,81513.41,44.3,0.40894,0.00019,20.83013]
[1778781966408,37.31,81511.35,44.3,0.40854,0.00019,20.82465]
[1778781967526,37.31,81511.35,44.3,0.40854,0.00019,20.82464]
[1778781970043,37.31,81512.74,44.3,0.40881,0.00019,20.82833]
[1778781974737,37.3,81515.7,44.3,0.40938,0.00019,20.83615]
[1778781977513,37.31,81516.29,44.3,0.4095,0.00019,20.83772]
[1778781977537,37.31,81516.29,44.3,0.4095,0.00019,20.83772]
[1778781977617,37.31,81517.89,44.3,0.40981,0.00019,20.84194]
[1778781977692,37.31,81517.89,44.3,0.40981,0.00019,20.84194]
[1778781977860,37.31,81517.89,44.3,0.40981,0.00019,20.84194]
[1778781978867,37.31,81518.04,44.3,0.40984,0.00019,20.84234]
[1778781978919,37.31,81518.04,44.3,0.40984,0.00019,20.84234]
[1778781978996,37.31,81518.04,44.3,0.40984,0.00019,20.84234]
[1778781979022,37.31,81518.04,44.3,0.40984,0.00019,20.84234]
[1778781979032,37.31,81518.04,44.3,0.40984,0.00019,20.84234]
[1778781979073,37.31,81518.04,44.3,0.40984,0.00019,20.84234]
[1778781979180,37.31,81518.04,44.3,0.40984,0.00019,20.84234]
[1778781979305,37.31,81518.04,44.3,0.40984,0.00019,20.84234]
[1778781980061,37.31,81521.62,44.3,0.41053,0.00019,20.85173]
[1778781980152,37.31,81535.01,44.3,0.41314,0.00019,20.88627]
[1778781981772,37.3,81544.75,44.3,0.41503,0.00019,20.91082]
[1778781985328,37.3,81545.13,44.3,0.4151,0.00019,20.91176]
[1778781986158,37.3,81545.47,44.3,0.41517,0.00019,20.91261]
[1778781986565,37.3,81545.47,44.3,0.41517,0.00019,20.91261]
[1778781991842,37.3,81546.73,44.3,0.4154,0.00019,20.91092]
[1778781996773,37.3,81546.97,44.3,0.41544,0.00019,20.91152]
[1778782000657,37.3,81554.86,44.3,0.41698,0.0002,20.93102]
[1778782006951,37.31,81556.99,44.3,0.4174,0.0002,20.93628]
[1778782008765,37.31,81556.4,44.3,0.41729,0.0002,20.93486]
[1778782008812,37.31,81556.4,44.3,0.41729,0.0002,20.93486]
[1778782009255,37.31,81556.4,44.3,0.41729,0.0002,20.93486]
[1778782009372,37.31,81556.4,44.3,0.41729,0.0002,20.93486]
[1778782009457,37.31,81556.4,44.3,0.41729,0.0002,20.93486]
[1778782009498,37.31,81556.4,44.3,0.41729,0.0002,20.93486]
[1778782009546,37.31,81556.4,44.3,0.41729,0.0002,20.93486]
[1778782009565,37.31,81556.4,44.3,0.41729,0.0002,20.93486]
[1778782009799,37.31,81561.36,44.3,0.41826,0.0002,20.94692]
[1778782010492,37.31,81561.36,44.3,0.41826,0.0002,20.94692]
[1778782010546,37.31,81573.67,44.3,0.42067,0.0002,20.97634]
[1778782012041,37.31,81576.33,44.3,0.42119,0.0002,20.98258]
[1778782014471,37.31,81576.98,44.3,0.42132,0.0002,20.98417]
[1778782014975,37.31,81576.13,44.3,0.42116,0.0002,20.98225]
[1778782015009,37.31,81576.11,44.3,0.42116,0.0002,20.98221]
[1778782016093,37.31,81576.11,44.3,0.42116,0.0002,20.98221]
[1778782016193,37.32,81579.66,44.3,0.42185,0.0002,20.99052]
[1778782021642,37.32,81577.4,44.3,0.42143,0.0002,20.98542]
[1778782027094,37.33,81580.3,44.3,0.42201,0.0002,20.99233]
[1778782032129,37.33,81578.55,44.3,0.42168,0.0002,20.9884]
[1778782033878,37.34,81578.58,44.3,0.42169,0.0002,20.9885]
[1778782039378,37.34,81586.13,44.3,0.42317,0.0002,21.00603]
[1778782045051,37.34,81583.37,44.3,0.42264,0.0002,20.9998]
[1778782050501,37.35,81585.25,44.3,0.42302,0.0002,21.00421]
[1778782051700,37.35,81586.97,44.3,0.42334,0.0002,21.00337]
[1778782051829,37.35,81586.97,44.3,0.42334,0.0002,21.00337]
[1778782051901,37.35,81586.97,44.3,0.42334,0.0002,21.00337]
[1778782051909,37.35,81586.97,44.3,0.42334,0.0002,21.00337]
[1778782052142,37.35,81586.97,44.3,0.42334,0.0002,21.00337]
[1778782052270,37.35,81594.44,44.3,0.4248,0.0002,21.02031]
[1778782054999,37.35,81596.94,44.3,0.42528,0.0002,21.02584]
[1778782060394,37.34,81599.1,44.3,0.42569,0.0002,21.03046]
[1778782060409,37.34,81599.1,44.3,0.42569,0.0002,21.03046]
[1778782060753,37.34,81598.74,44.3,0.42561,0.0002,21.02962]
[1778782061254,37.34,81598.74,44.3,0.42561,0.0002,21.02962]
[1778782062317,37.34,81602.02,44.3,0.42625,0.0002,21.03686]
[1778782063832,37.33,81601.73,44.3,0.42619,0.0002,21.03614]
[1778782066539,37.33,81601.78,44.3,0.42619,0.0002,21.03617]
[1778782066604,37.33,81601.78,44.3,0.42619,0.0002,21.03617]
[1778782067030,37.32,81601.78,44.3,0.42618,0.0002,21.03609]
[1778782071397,37.32,81601.3,44.3,0.42607,0.0002,21.03491]
[1778782072543,37.32,81601.51,44.3,0.42611,0.0002,21.0353]
[1778782072623,37.31,81607.7,44.3,0.42732,0.0002,21.04887]
[1778782073607,37.31,81607.7,44.3,0.42732,0.0002,21.04887]
[1778782075979,37.31,81612.79,44.3,0.4283,0.0002,21.05983]
[1778782078950,37.28,81615.46,44.3,0.42877,0.0002,21.06502]
[1778782082105,37.26,81613.89,44.3,0.42841,0.0002,21.0611]
[1778782082845,37.25,81611.41,44.3,0.42791,0.0002,21.05568]
[1778782083589,37.25,81611.41,44.3,0.42791,0.0002,21.05568]
[1778782087475,37.25,81610.54,44.3,0.42773,0.0002,21.05363]
[1778782087476,37.25,81610.54,44.3,0.42773,0.0002,21.05363]
[1778782087481,37.25,81610.54,44.3,0.42773,0.0002,21.05363]
[1778782087558,37.25,81610.54,44.3,0.42773,0.0002,21.05363]
[1778782087562,37.25,81610.54,44.3,0.42773,0.0002,21.05363]
[1778782087617,37.25,81610.54,44.3,0.42773,0.0002,21.05363]
[1778782087622,37.25,81610.54,44.3,0.42773,0.0002,21.05363]
[1778782087666,37.25,81610.54,44.3,0.42773,0.0002,21.05363]
[1778782087668,37.24,81610.51,44.3,0.42771,0.0002,21.05348]
[1778782087690,37.24,81610.51,44.3,0.42771,0.0002,21.05348]
[1778782087758,37.24,81610.51,44.3,0.42771,0.0002,21.05348]
[1778782088383,37.24,81610.51,44.3,0.42771,0.0002,21.05348]
[1778782088640,37.24,81610.51,44.3,0.42771,0.0002,21.05348]
[1778782091710,37.24,81610.13,44.3,0.42764,0.0002,21.05265]
[1778782092472,37.24,81610.13,44.3,0.42764,0.0002,21.05265]
[1778782097630,37.24,81611.68,44.3,0.42794,0.0002,21.05601]
[1778782097637,37.24,81611.68,44.3,0.42794,0.0002,21.05601]
[1778782098593,37.24,81611.67,44.3,0.42794,0.0002,21.05598]
[1778782103628,37.23,81613.51,44.3,0.42828,0.0002,21.05974]
[1778782104686,37.23,81613.51,44.3,0.42828,0.0002,21.05974]
[1778782107656,37.22,81619.72,44.3,0.42948,0.0002,21.07293]
[1778782109966,37.22,81622.77,44.3,0.43007,0.0002,21.07932]
[1778782110247,37.22,81622.77,44.3,0.43007,0.0002,21.07932]
[1778782110559,37.22,81622.77,44.3,0.43007,0.0002,21.07932]
[1778782110565,37.22,81622.77,44.3,0.43007,0.0002,21.07932]
[1778782110576,37.22,81622.77,44.3,0.43007,0.0002,21.07932]
[1778782110601,37.22,81622.77,44.3,0.43007,0.0002,21.07932]
[1778782110688,37.22,81622.77,44.3,0.43007,0.0002,21.07932]
[1778782110691,37.22,81625.87,44.3,0.43068,0.0002,21.08586]
[1778782110749,37.22,81625.87,44.3,0.43068,0.0002,21.08586]
[1778782111226,37.22,81625.87,44.3,0.43068,0.0002,21.08586]
[1778782111230,37.22,81625.87,44.3,0.43068,0.0002,21.08586]
[1778782111273,37.22,81625.87,44.3,0.43068,0.0002,21.08586]
[1778782111344,37.22,81625.87,44.3,0.43068,0.0002,21.08586]
[1778782111387,37.22,81625.87,44.3,0.43068,0.0002,21.08586]
[1778782111465,37.22,81625.87,44.3,0.43068,0.0002,21.08586]
[1778782111655,37.22,81625.87,44.3,0.43068,0.0002,21.08586]
[1778782111762,37.22,81625.87,44.3,0.43066,0.0002,21.08102]
[1778782111842,37.22,81625.87,44.3,0.43066,0.0002,21.08102]
[1778782112487,37.22,81625.87,44.3,0.43066,0.0002,21.08102]
[1778782112701,37.22,81645.97,44.3,0.43461,0.0002,21.12222]
[1778782113040,37.22,81645.97,44.3,0.43461,0.0002,21.12222]
[1778782113531,37.22,81645.97,44.3,0.43461,0.0002,21.12222]
[1778782113568,37.22,81645.97,44.3,0.43461,0.0002,21.12222]
[1778782113928,37.22,81645.97,44.3,0.43461,0.0002,21.12222]
[1778782113962,37.22,81645.97,44.3,0.43461,0.0002,21.12222]
[1778782114019,37.22,81645.97,44.3,0.43461,0.0002,21.12222]
[1778782114092,37.22,81645.97,44.3,0.43461,0.0002,21.12222]
[1778782114147,37.22,81645.97,44.3,0.43461,0.0002,21.12222]
[1778782114349,37.22,81645.97,44.3,0.43461,0.0002,21.12222]
[1778782114358,37.22,81645.97,44.3,0.43461,0.0002,21.12222]
[1778782114385,37.22,81645.97,44.3,0.43461,0.0002,21.12222]
[1778782114477,37.21,81653.23,44.3,0.43604,0.0002,21.13659]
[1778782115582,37.21,81653.23,44.3,0.43604,0.0002,21.13659]
[1778782115600,37.21,81665.23,44.3,0.43841,0.0002,21.15975]
[1778782116166,37.21,81665.23,44.3,0.43841,0.0002,21.15975]
[1778782116597,37.21,81665.23,44.3,0.43841,0.0002,21.15975]
[1778782116630,37.21,81665.23,44.3,0.43841,0.0002,21.15975]
[1778782117117,37.21,81669.32,44.3,0.43921,0.0002,21.16747]
[1778782117124,37.21,81669.32,44.3,0.43921,0.0002,21.16747]
[1778782117240,37.21,81669.32,44.3,0.43921,0.0002,21.16747]
[1778782117250,37.21,81669.32,44.3,0.43921,0.0002,21.16747]
[1778782117376,37.21,81669.32,44.3,0.43921,0.0002,21.16747]
[1778782117395,37.21,81669.32,44.3,0.43921,0.0002,21.16747]
[1778782117664,37.21,81677.13,44.3,0.44075,0.0002,21.18198]
[1778782117712,37.21,81677.13,44.3,0.44075,0.0002,21.18198]
[1778782117826,37.21,81677.13,44.3,0.44075,0.0002,21.18198]
[1778782118048,37.21,81677.13,44.3,0.44075,0.0002,21.18198]
[1778782118403,37.21,81677.13,44.3,0.44075,0.0002,21.18198]
[1778782118491,37.21,81677.13,44.3,0.44075,0.0002,21.18198]
[1778782118579,37.21,81686.43,44.3,0.44259,0.0002,21.19886]
[1778782118863,37.21,81686.43,44.3,0.44259,0.0002,21.19886]
[1778782119021,37.21,81686.43,44.3,0.44259,0.0002,21.19886]
[1778782121452,37.21,81684.07,44.3,0.44212,0.0002,21.19462]
[1778782121575,37.21,81684.07,44.3,0.44212,0.0002,21.19462]
[1778782121626,37.21,81684.07,44.3,0.44212,0.0002,21.19462]
[1778782122139,37.21,81683.68,44.3,0.44205,0.0002,21.19392]
[1778782122600,37.21,81683.68,44.3,0.44205,0.0002,21.19392]
[1778782122691,37.21,81676.62,44.3,0.44065,0.0002,21.18103]
[1778782124792,37.21,81681.93,44.3,0.4417,0.0002,21.19073]
[1778782128023,37.21,81683.42,44.3,0.44199,0.0002,21.19343]
[1778782128085,37.21,81683.42,44.3,0.44199,0.0002,21.19343]
[1778782128307,37.21,81683.42,44.3,0.44199,0.0002,21.19343]
[1778782128670,37.21,81683.42,44.3,0.44199,0.0002,21.19343]
[1778782130329,37.21,81687.4,44.3,0.44278,0.0002,21.20058]
[1778782133502,37.21,81685.87,44.3,0.44248,0.0002,21.19784]
[1778782134123,37.21,81685.9,44.3,0.44248,0.0002,21.19789]
[1778782134204,37.21,81685.9,44.3,0.44248,0.0002,21.19789]
[1778782138098,37.21,81691.97,44.3,0.44369,0.0002,21.20873]
[1778782139971,37.21,81695.34,44.3,0.44435,0.0002,21.21464]
[1778782140057,37.21,81695.34,44.3,0.44435,0.0002,21.21464]
[1778782140169,37.21,81695.34,44.3,0.44435,0.0002,21.21464]
[1778782140204,37.21,81695.34,44.3,0.44435,0.0002,21.21464]
[1778782140303,37.21,81695.34,44.3,0.44435,0.0002,21.21464]
[1778782140422,37.21,81702.35,44.3,0.44574,0.0002,21.22673]
[1778782141198,37.21,81702.35,44.3,0.44574,0.0002,21.22673]
[1778782141435,37.21,81702.35,44.3,0.44574,0.0002,21.22673]
[1778782141610,37.21,81710.57,44.3,0.44736,0.0002,21.24059]
[1778782146946,37.21,81706.95,44.3,0.44664,0.0002,21.23446]
[1778782148442,37.21,81706.95,44.3,0.44664,0.0002,21.23446]
[1778782148543,37.2,81714.01,44.3,0.44803,0.0002,21.24622]
[1778782148895,37.2,81714.01,44.3,0.44803,0.0002,21.24622]
[1778782149272,37.2,81714.01,44.3,0.44803,0.0002,21.24622]
[1778782149967,37.2,81724.66,44.3,0.45014,0.0002,21.26346]
[1778782154485,37.16,81724.5,44.3,0.45004,0.0002,21.26275]
[1778782159537,37.15,81723.77,44.3,0.44988,0.0002,21.26148]
[1778782160090,37.15,81720.18,44.3,0.44916,0.0002,21.25567]
[1778782163703,37.14,81721.27,44.3,0.44937,0.0002,21.25735]
[1778782163764,37.14,81721.34,44.3,0.44937,0.0002,21.25742]
[1778782163952,37.14,81721.34,44.3,0.44937,0.0002,21.25742]
[1778782164274,37.14,81721.34,44.3,0.44937,0.0002,21.25742]
[1778782164638,37.14,81721.34,44.3,0.44937,0.0002,21.25742]
[1778782164721,37.13,81728.83,44.3,0.45085,0.0002,21.26932]
[1778782164770,37.13,81728.83,44.3,0.45085,0.0002,21.26932]
[1778782169416,37.13,81727.51,44.3,0.45058,0.0002,21.26717]
[1778782170464,37.12,81727.05,44.3,0.45048,0.0002,21.26642]
[1778782170470,37.12,81727.05,44.3,0.45048,0.0002,21.26642]
[1778782170714,37.12,81727.05,44.3,0.45048,0.0002,21.26642]
[1778782170881,37.1,81722.51,44.3,0.44955,0.0002,21.25892]
[1778782173648,37.1,81720.59,44.3,0.44915,0.0002,21.25103]
[1778782176966,37.09,81722.52,44.3,0.44952,0.0002,21.25408]
[1778782177342,37.09,81722.52,44.3,0.44952,0.0002,21.25408]
[1778782177443,37.09,81727.73,44.3,0.45056,0.0002,21.26239]
[1778782179176,37.05,81734.04,44.3,0.45175,0.0002,21.2719]
[1778782181987,37.03,81734.75,44.3,0.45185,0.0002,21.27277]
[1778782186000,37.02,81737.64,44.3,0.45242,0.0002,21.27715]
[1778782186012,37.02,81737.64,44.3,0.45242,0.0002,21.27715]
[1778782190322,36.98,81733.54,44.3,0.45153,0.0002,21.27036]
[1778782190556,36.98,81733.54,44.3,0.45153,0.0002,21.27036]
[1778782190579,36.98,81733.54,44.3,0.45153,0.0002,21.27036]
[1778782192223,36.95,81736.14,44.3,0.45202,0.0002,21.27418]
[1778782192504,36.95,81736.14,44.3,0.45202,0.0002,21.27418]
[1778782193467,36.94,81737.53,44.3,0.45226,0.0002,21.27614]
[1778782193482,36.94,81737.53,44.3,0.45226,0.0002,21.27614]
[1778782193547,36.94,81737.53,44.3,0.45226,0.0002,21.27614]
[1778782194554,36.93,81739.3,44.3,0.45261,0.0002,21.27885]
[1778782194941,36.91,81738.08,44.3,0.45234,0.0002,21.27677]
[1778782195003,36.91,81738.08,44.3,0.45234,0.0002,21.27677]
[1778782200655,36.9,81738.98,44.3,0.4525,0.0002,21.27806]
[1778782202652,36.9,81739.78,44.3,0.45266,0.0002,21.27926]
[1778782208380,36.89,81739.2,44.3,0.45252,0.0002,21.27823]
[1778782209942,36.88,81738.66,44.3,0.45241,0.0002,21.27737]
[1778782210086,36.88,81738.66,44.3,0.45241,0.0002,21.27737]
[1778782210163,36.88,81738.66,44.3,0.45241,0.0002,21.27737]
[1778782211842,36.88,81737.51,44.3,0.45217,0.0002,21.27553]
[1778782216116,36.87,81737.52,44.3,0.45216,0.0002,21.27549]
[1778782219128,36.87,81736.52,44.3,0.45195,0.0002,21.27388]
[1778782221851,36.86,81735.55,44.3,0.45175,0.0002,21.27231]
[1778782224118,36.86,81734.13,44.3,0.45146,0.0002,21.27005]
[1778782224144,36.86,81734.13,44.3,0.45146,0.0002,21.27005]
[1778782224381,36.86,81734.13,44.3,0.45146,0.0002,21.27005]
[1778782225155,36.85,81738.78,44.3,0.45239,0.0002,21.27728]
[1778782225280,36.85,81738.78,44.3,0.45239,0.0002,21.27728]
[1778782225292,36.85,81738.78,44.3,0.45239,0.0002,21.27728]
[1778782225369,36.85,81738.78,44.3,0.45239,0.0002,21.27728]
[1778782225499,36.85,81738.78,44.3,0.45239,0.0002,21.27728]
[1778782225535,36.85,81738.78,44.3,0.45239,0.0002,21.27728]
[1778782225589,36.85,81738.78,44.3,0.45239,0.0002,21.27728]
[1778782225659,36.85,81738.78,44.3,0.45239,0.0002,21.27728]
[1778782225771,36.85,81745.36,44.3,0.4537,0.0002,21.28731]
[1778782225909,36.85,81745.36,44.3,0.4537,0.0002,21.28731]
[1778782226003,36.85,81745.36,44.3,0.4537,0.0002,21.28731]
[1778782226306,36.85,81745.36,44.3,0.4537,0.0002,21.28731]
[1778782226456,36.85,81745.36,44.3,0.4537,0.0002,21.28731]
[1778782226796,36.85,81745.36,44.3,0.4537,0.0002,21.28731]
[1778782226810,36.85,81745.36,44.3,0.4537,0.0002,21.28731]
[1778782226606,36.85,81753.33,44.3,0.4553,0.0002,21.29919]
[1778782226875,36.85,81753.33,44.3,0.4553,0.0002,21.29919]
[1778782226892,36.85,81753.33,44.3,0.4553,0.0002,21.29919]
[1778782227297,36.85,81753.33,44.3,0.4553,0.0002,21.29919]
[1778782227674,36.85,81753.33,44.3,0.4553,0.0002,21.29919]
[1778782227698,36.85,81748.53,44.3,0.45434,0.0002,21.29208]
[1778782228285,36.85,81748.53,44.3,0.45434,0.0002,21.29208]
[1778782228343,36.85,81748.53,44.3,0.45434,0.0002,21.29208]
[1778782229354,36.85,81749.64,44.3,0.45456,0.0002,21.29371]
[1778782229940,36.85,81749.76,44.3,0.45458,0.0002,21.29387]
[1778782230572,36.85,81749.76,44.3,0.45458,0.0002,21.29387]
[1778782232523,36.84,81751.1,44.3,0.45483,0.0002,21.29105]
[1778782232530,36.84,81751.1,44.3,0.45483,0.0002,21.29105]
[1778782232563,36.84,81752.74,44.3,0.45515,0.0002,21.29345]
[1778782233429,36.84,81752.74,44.3,0.45515,0.0002,21.29345]
[1778782233567,36.84,81752.74,44.3,0.45515,0.0002,21.29345]
[1778782233573,36.84,81752.74,44.3,0.45515,0.0002,21.29345]
[1778782233632,36.84,81760.28,44.3,0.45666,0.0002,21.3044]
[1778782233853,36.84,81760.28,44.3,0.45666,0.0002,21.3044]
[1778782234812,36.84,81760.28,44.3,0.45666,0.0002,21.3044]
[1778782235022,36.84,81761.97,44.3,0.457,0.0002,21.30682]
[1778782235608,36.84,81761.97,44.3,0.457,0.0002,21.30682]
[1778782235644,36.84,81761.97,44.3,0.457,0.0002,21.30682]
[1778782235784,36.84,81761.97,44.3,0.457,0.0002,21.30682]
[1778782235819,36.84,81761.97,44.3,0.457,0.0002,21.30682]
[1778782235914,36.84,81765.97,44.3,0.45781,0.0002,21.31248]
[1778782235976,36.84,81765.97,44.3,0.45781,0.0002,21.31248]
[1778782236139,36.84,81765.97,44.3,0.45781,0.0002,21.31248]
[1778782236163,36.84,81765.97,44.3,0.45781,0.0002,21.31248]
[1778782236271,36.84,81765.97,44.3,0.45781,0.0002,21.31248]
[1778782236281,36.84,81765.97,44.3,0.45781,0.0002,21.31248]
[1778782236286,36.84,81765.97,44.3,0.45781,0.0002,21.31248]
[1778782236531,36.84,81765.97,44.3,0.45781,0.0002,21.31248]
[1778782236554,36.84,81765.97,44.3,0.45781,0.0002,21.31248]
[1778782236684,36.84,81765.97,44.3,0.45781,0.0002,21.31248]
[1778782236759,36.84,81789.07,44.3,0.46244,0.0002,21.34342]
[1778782236848,36.84,81789.07,44.3,0.46244,0.0002,21.34342]
[1778782236876,36.84,81789.07,44.3,0.46244,0.0002,21.34342]
[1778782237167,36.84,81789.07,44.3,0.46244,0.0002,21.34342]
[1778782237244,36.84,81789.07,44.3,0.46244,0.0002,21.34342]
[1778782239319,36.84,81792.79,44.3,0.46318,0.0002,21.3481]
[1778782239350,36.84,81792.79,44.3,0.46318,0.0002,21.3481]
[1778782239937,36.84,81795.21,44.3,0.46366,0.0002,21.35113]
[1778782241208,36.84,81795.64,44.3,0.46375,0.0002,21.35166]
[1778782241227,36.84,81795.64,44.3,0.46375,0.0002,21.35166]
[1778782241969,36.83,81796.94,44.3,0.46401,0.0002,21.35326]
[1778782242176,36.83,81796.94,44.3,0.46401,0.0002,21.35326]
[1778782245112,36.83,81796.48,44.3,0.46391,0.0002,21.35267]
[1778782246662,36.83,81796.24,44.3,0.46386,0.0002,21.35237]
[1778782246991,36.83,81795.52,44.3,0.46371,0.0002,21.35147]
[1778782252288,36.82,81795.82,44.3,0.46377,0.0002,21.3518]
[1778782252506,36.82,81795.82,44.3,0.46377,0.0002,21.3518]
[1778782252536,36.82,81795.82,44.3,0.46377,0.0002,21.3518]
[1778782253896,36.82,81791.32,44.3,0.46286,0.0002,21.34615]
[1778782253907,36.82,81791.32,44.3,0.46286,0.0002,21.34615]
[1778782253976,36.82,81791.32,44.3,0.46286,0.0002,21.34615]
[1778782254358,36.82,81791.32,44.3,0.46286,0.0002,21.34615]
[1778782256182,36.82,81795.87,44.3,0.46377,0.0002,21.35184]
[1778782257084,36.82,81797.89,44.3,0.46417,0.0002,21.35433]
[1778782257479,36.82,81797.89,44.3,0.46417,0.0002,21.35433]
[1778782261430,36.81,81799.79,44.3,0.46455,0.0002,21.35663]
[1778782262648,36.81,81804.43,44.3,0.46548,0.0002,21.36224]
[1778782265763,36.81,81805.99,44.3,0.46579,0.0002,21.36408]
[1778782266529,36.81,81805.8,44.3,0.46575,0.0002,21.36385]
[1778782266906,36.81,81803.89,44.3,0.46537,0.0002,21.36157]
[1778782272852,36.8,81805.2,44.3,0.46563,0.0002,21.36311]
[1778782273992,36.8,81805.93,44.3,0.46577,0.0002,21.36398]
[1778782274866,36.8,81811.15,44.3,0.46682,0.0002,21.37011]
[1778782276723,36.8,81811.68,44.3,0.46693,0.0002,21.37072]
[1778782281980,36.8,81808.7,44.3,0.46633,0.0002,21.36724]
[1778782283668,36.8,81809.21,44.3,0.46643,0.0002,21.36783]
[1778782288970,36.79,81813.86,44.3,0.46736,0.0002,21.37319]
[1778782292304,36.79,81810.27,44.3,0.46662,0.0002,21.36428]
[1778782297486,36.79,81813.9,44.3,0.46735,0.0002,21.36847]
[1778782301949,36.79,81813.78,44.3,0.46733,0.0002,21.36833]
[1778782302009,36.79,81813.78,44.3,0.46733,0.0002,21.36833]
[1778782302395,36.79,81813.78,44.3,0.46733,0.0002,21.36833]
[1778782302496,36.79,81817.08,44.3,0.46799,0.0002,21.37208]
[1778782303073,36.79,81822.18,44.3,0.46901,0.0002,21.37777]
[1778782306494,36.79,81824.29,44.3,0.46944,0.0002,21.38007]
[1778782306514,36.79,81824.29,44.3,0.46944,0.0002,21.38007]
[1778782306535,36.79,81824.29,44.3,0.46944,0.0002,21.38007]
[1778782306544,36.79,81824.29,44.3,0.46944,0.0002,21.38007]
[1778782306598,36.79,81824.29,44.3,0.46944,0.0002,21.38007]
[1778782306672,36.79,81824.29,44.3,0.46944,0.0002,21.38007]
[1778782307603,36.78,81824.52,44.3,0.46948,0.0002,21.38031]
[1778782307622,36.78,81832.12,44.3,0.47101,0.0002,21.38843]
[1778782308286,36.78,81832.12,44.3,0.47101,0.0002,21.38843]
[1778782309906,36.78,81836.69,44.3,0.47193,0.0002,21.39315]
[1778782311216,36.76,81837.27,44.3,0.47202,0.0002,21.39367]
[1778782317033,36.73,81836.66,44.3,0.47187,0.0002,21.39293]
[1778782317137,36.73,81836.66,44.3,0.47187,0.0002,21.39293]
[1778782317171,36.73,81836.71,44.3,0.47188,0.0002,21.39298]
[1778782320272,36.73,81837.03,44.3,0.47194,0.0002,21.39331]
[1778782320488,36.73,81837.03,44.3,0.47194,0.0002,21.39331]
[1778782322517,36.73,81836.51,44.3,0.47184,0.0002,21.39278]
[1778782322556,36.73,81836.55,44.3,0.47185,0.0002,21.39283]
[1778782325549,36.73,81836.66,44.3,0.47187,0.0002,21.39294]
[1778782325553,36.73,81836.66,44.3,0.47187,0.0002,21.39294]
[1778782325593,36.73,81836.66,44.3,0.47187,0.0002,21.39294]
[1778782325629,36.73,81836.66,44.3,0.47187,0.0002,21.39294]
[1778782325673,36.73,81836.66,44.3,0.47187,0.0002,21.39294]
[1778782325792,36.73,81836.66,44.3,0.47187,0.0002,21.39294]
[1778782325794,36.73,81836.66,44.3,0.47187,0.0002,21.39294]
[1778782325798,36.73,81836.66,44.3,0.47187,0.0002,21.39294]
[1778782326713,36.73,81837.08,44.3,0.47195,0.0002,21.39337]
[1778782326790,36.73,81837.08,44.3,0.47195,0.0002,21.39337]
[1778782326804,36.73,81825.85,44.3,0.46969,0.0002,21.38152]
[1778782327148,36.73,81825.85,44.3,0.46969,0.0002,21.38152]
[1778782327341,36.73,81825.85,44.3,0.46969,0.0002,21.38152]
[1778782327631,36.73,81825.85,44.3,0.46969,0.0002,21.38152]
[1778782327794,36.73,81825.85,44.3,0.46969,0.0002,21.38152]
[1778782327884,36.73,81819.03,44.3,0.46831,0.0002,21.37399]
[1778782328389,36.73,81819.03,44.3,0.46831,0.0002,21.37399]
[1778782329879,36.73,81822.85,44.3,0.46908,0.0002,21.37822]
[1778782330123,36.73,81821.54,44.3,0.46882,0.0002,21.37677]
[1778782330693,36.73,81821.54,44.3,0.46882,0.0002,21.37677]
[1778782330694,36.73,81821.54,44.3,0.46882,0.0002,21.37677]
[1778782330720,36.73,81819.52,44.3,0.46841,0.0002,21.37451]
[1778782331642,36.73,81819.52,44.3,0.46841,0.0002,21.37451]
[1778782331754,36.73,81819.52,44.3,0.46841,0.0002,21.37451]
[1778782331840,36.73,81819.52,44.3,0.46841,0.0002,21.37451]
[1778782331918,36.73,81819.52,44.3,0.46841,0.0002,21.37451]
[1778782335862,36.73,81821.34,44.3,0.46877,0.0002,21.37654]
[1778782335889,36.73,81821.34,44.3,0.46877,0.0002,21.37654]
[1778782335912,36.73,81821.07,44.3,0.46872,0.0002,21.37625]
[1778782336077,36.73,81821.07,44.3,0.46872,0.0002,21.37625]
[1778782336222,36.73,81821.07,44.3,0.46872,0.0002,21.37625]
[1778782336304,36.73,81823.36,44.3,0.46918,0.0002,21.37878]
[1778782338239,36.73,81822.55,44.3,0.46902,0.0002,21.37789]
[1778782338442,36.73,81822.55,44.3,0.46902,0.0002,21.37789]
[1778782338492,36.73,81822.55,44.3,0.46902,0.0002,21.37789]
[1778782338567,36.73,81822.55,44.3,0.46902,0.0002,21.37789]
[1778782338648,36.73,81822.55,44.3,0.46902,0.0002,21.37789]
[1778782338664,36.73,81822.55,44.3,0.46902,0.0002,21.37789]
[1778782338717,36.73,81810.76,44.3,0.46664,0.0002,21.3645]
[1778782339187,36.73,81810.76,44.3,0.46664,0.0002,21.3645]
[1778782339562,36.73,81810.76,44.3,0.46664,0.0002,21.3645]
[1778782339580,36.73,81810.76,44.3,0.46664,0.0002,21.3645]
[1778782339884,36.73,81804.42,44.3,0.46537,0.0002,21.35699]
[1778782340269,36.73,81804.42,44.3,0.46537,0.0002,21.35699]
[1778782340706,36.72,81798.82,44.3,0.46424,0.0002,21.35017]
[1778782341339,36.72,81803.55,44.3,0.46519,0.0002,21.35593]
[1778782343994,36.72,81804.61,44.3,0.4654,0.0002,21.3572]
[1778782344015,36.72,81804.61,44.3,0.4654,0.0002,21.3572]
[1778782344062,36.72,81804.61,44.3,0.4654,0.0002,21.3572]
[1778782344947,36.72,81815.5,44.3,0.46759,0.0002,21.36994]
[1778782345469,36.72,81815.5,44.3,0.46759,0.0002,21.36994]
[1778782345892,36.72,81824.1,44.3,0.46932,0.0002,21.37956]
[1778782346273,36.72,81824.1,44.3,0.46932,0.0002,21.37956]
[1778782346445,36.72,81824.1,44.3,0.46932,0.0002,21.37956]
[1778782346552,36.72,81824.1,44.3,0.46932,0.0002,21.37956]
[1778782346614,36.72,81824.1,44.3,0.46932,0.0002,21.37956]
[1778782346764,36.72,81824.1,44.3,0.46932,0.0002,21.37956]
[1778782346775,36.72,81824.1,44.3,0.46932,0.0002,21.37956]
[1778782346804,36.72,81824.1,44.3,0.46932,0.0002,21.37956]
[1778782346935,36.72,81824.1,44.3,0.46932,0.0002,21.37956]
[1778782346825,36.72,81831.95,44.3,0.4709,0.0002,21.38798]
[1778782347006,36.72,81831.95,44.3,0.4709,0.0002,21.38798]
[1778782347070,36.72,81831.95,44.3,0.4709,0.0002,21.38798]
[1778782347282,36.72,81831.95,44.3,0.4709,0.0002,21.38798]
[1778782347560,36.72,81831.95,44.3,0.4709,0.0002,21.38798]
[1778782347582,36.72,81831.95,44.3,0.4709,0.0002,21.38798]
[1778782347626,36.72,81831.95,44.3,0.4709,0.0002,21.38798]
[1778782347954,36.72,81831.95,44.3,0.4709,0.0002,21.38798]
[1778782347713,36.72,81838.69,44.3,0.47226,0.0002,21.39494]
[1778782348227,36.72,81838.69,44.3,0.47226,0.0002,21.39494]
[1778782348232,36.72,81838.69,44.3,0.47226,0.0002,21.39494]
[1778782348242,36.72,81838.69,44.3,0.47226,0.0002,21.39494]
[1778782348251,36.72,81838.69,44.3,0.47226,0.0002,21.39494]
[1778782348258,36.72,81838.69,44.3,0.47226,0.0002,21.39494]
[1778782348273,36.72,81838.69,44.3,0.47226,0.0002,21.39494]
[1778782348290,36.72,81838.69,44.3,0.47226,0.0002,21.39494]
[1778782348425,36.72,81838.69,44.3,0.47226,0.0002,21.39494]
[1778782348718,36.72,81836.09,44.3,0.47174,0.0002,21.39228]
[1778782349400,36.71,81829.44,44.3,0.47039,0.0002,21.3853]
[1778782350478,36.71,81829.44,44.3,0.47039,0.0002,21.3853]
[1778782352341,36.71,81824.56,44.3,0.46939,0.0002,21.37526]
[1778782359371,36.69,81820.54,44.3,0.46856,0.0002,21.37073]
[1778782361426,36.68,81820.41,44.3,0.46853,0.0002,21.37056]
[1778782361828,36.68,81820.41,44.3,0.46853,0.0002,21.37056]
[1778782361935,36.68,81820.3,44.3,0.46851,0.0002,21.37042]
[1778782362848,36.68,81820.3,44.3,0.46851,0.0002,21.37042]
[1778782362869,36.68,81820.3,44.3,0.46851,0.0002,21.37042]
[1778782362893,36.68,81813.38,44.3,0.46711,0.0002,21.36254]
[1778782363677,36.68,81813.38,44.3,0.46711,0.0002,21.36254]
[1778782364314,36.68,81814.15,44.3,0.46726,0.0002,21.36343]
[1778782364389,36.68,81814.15,44.3,0.46726,0.0002,21.36343]
[1778782364764,36.68,81817.26,44.3,0.46789,0.0002,21.36698]
[1778782365853,36.68,81817.26,44.3,0.46789,0.0002,21.36698]
[1778782366616,36.68,81819.62,44.3,0.46836,0.0002,21.36964]
[1778782366651,36.68,81819.62,44.3,0.46836,0.0002,21.36964]
[1778782367768,36.67,81821.81,44.3,0.4688,0.0002,21.37207]
[1778782368801,36.67,81825.31,44.3,0.46951,0.0002,21.37592]
[1778782371317,36.67,81824.29,44.3,0.4693,0.0002,21.37479]
[1778782371749,36.67,81824.29,44.3,0.4693,0.0002,21.37479]
[1778782371865,36.67,81824.29,44.3,0.4693,0.0002,21.37479]
[1778782371893,36.67,81824.27,44.3,0.46929,0.0002,21.37476]
[1778782372867,36.67,81824.27,44.3,0.46929,0.0002,21.37476]
[1778782372933,36.67,81824.27,44.3,0.46929,0.0002,21.37476]
[1778782373887,36.67,81821.86,44.3,0.46881,0.0002,21.3721]
[1778782373906,36.67,81822.22,44.3,0.46888,0.0002,21.3725]
[1778782379337,36.66,81823.44,44.3,0.46912,0.0002,21.37382]
[1778782379513,36.66,81823.44,44.3,0.46912,0.0002,21.37382]
[1778782384648,36.66,81828.96,44.3,0.47023,0.0002,21.37979]
[1778782385273,36.66,81828.96,44.3,0.47023,0.0002,21.37979]
[1778782386644,36.65,81829.9,44.3,0.47042,0.0002,21.38079]
[1778782391595,36.65,81829.83,44.3,0.4704,0.0002,21.38069]
[1778782392649,36.65,81830.24,44.3,0.47048,0.0002,21.38113]
[1778782392704,36.65,81835.89,44.3,0.47162,0.0002,21.38705]
[1778782395288,36.64,81838.98,44.3,0.47224,0.0002,21.39021]
[1778782395597,36.64,81838.98,44.3,0.47224,0.0002,21.39021]
[1778782396123,36.64,81838.47,44.3,0.47213,0.0002,21.38968]
[1778782396170,36.64,81838.47,44.3,0.47213,0.0002,21.38968]
[1778782398826,36.64,81838.56,44.3,0.47215,0.0002,21.38977]
[1778782401720,36.64,81838.3,44.3,0.47209,0.0002,21.38949]
[1778782406803,36.63,81837.51,44.3,0.47193,0.0002,21.38867]
[1778782411561,36.63,81837.51,44.3,0.47193,0.0002,21.38866]
[1778782413957,36.63,81837.55,44.3,0.47193,0.0002,21.38395]
[1778782417422,36.63,81838.95,44.3,0.47221,0.0002,21.38537]
[1778782418400,36.63,81837.69,44.3,0.47195,0.0002,21.38408]
[1778782423923,36.62,81838.41,44.3,0.4721,0.0002,21.38481]
[1778782428958,36.62,81838.49,44.3,0.47211,0.0002,21.38488]
[1778782432947,36.62,81838.45,44.3,0.4721,0.0002,21.38484]
[1778782433028,36.62,81838.45,44.3,0.4721,0.0002,21.38484]
[1778782434212,36.62,81838.47,44.3,0.4721,0.0002,21.38486]
[1778782436051,36.62,81838.32,44.3,0.47207,0.0002,21.3847]
[1778782436956,36.61,81838.37,44.3,0.47208,0.0002,21.38473]
[1778782442049,36.61,81841.17,44.3,0.47264,0.0002,21.38755]
[1778782448389,36.61,81841.17,44.3,0.47264,0.0002,21.38755]
[1778782449433,36.61,81842.53,44.3,0.47291,0.0002,21.38891]
[1778782454142,36.6,81843.93,44.3,0.47319,0.0002,21.39028]
[1778782454173,36.6,81843.93,44.3,0.47319,0.0002,21.39028]
[1778782454240,36.6,81844.14,44.3,0.47323,0.0002,21.39049]
[1778782459933,36.6,81846.41,44.3,0.47369,0.0002,21.39274]
[1778782460460,36.6,81846.0,44.3,0.47361,0.0002,21.39234]
[1778782460484,36.6,81846.0,44.3,0.47361,0.0002,21.39234]
[1778782460486,36.6,81846.0,44.3,0.47361,0.0002,21.39234]
[1778782461355,36.61,81845.95,44.3,0.4736,0.0002,21.39229]
[1778782467103,36.61,81845.24,44.3,0.47346,0.0002,21.39161]
[1778782469616,36.61,81844.84,44.3,0.47338,0.0002,21.39122]
[1778782470166,36.61,81844.84,44.3,0.47338,0.0002,21.39122]
[1778782473234,36.61,81845.54,44.3,0.47352,0.0002,21.38716]
[1778782474294,36.61,81845.41,44.3,0.47349,0.0002,21.38703]
[1778782475284,36.61,81850.78,44.3,0.47458,0.0002,21.39223]
[1778782476341,36.61,81850.78,44.3,0.47458,0.0002,21.39223]
[1778782477258,36.61,81850.94,44.3,0.47461,0.0002,21.39239]
[1778782479403,36.61,81851.11,44.3,0.47464,0.0002,21.39255]
[1778782481856,36.61,81851.04,44.3,0.47463,0.0002,21.39248]
[1778782481896,36.61,81851.04,44.3,0.47463,0.0002,21.39248]
[1778782482506,36.61,81851.06,44.3,0.47463,0.0002,21.3925]
[1778782487131,36.6,81854.87,44.3,0.4754,0.0002,21.39608]
[1778782488300,36.6,81854.79,44.3,0.47538,0.0002,21.396]
[1778782488397,36.6,81854.79,44.3,0.47538,0.0002,21.396]
[1778782491906,36.6,81856.14,44.3,0.47565,0.0002,21.39725]
[1778782497440,36.6,81855.54,44.3,0.47553,0.0002,21.39669]
[1778782500636,36.6,81854.38,44.3,0.47529,0.0002,21.39561]
[1778782501030,36.6,81854.38,44.3,0.47529,0.0002,21.39561]
[1778782501049,36.6,81854.25,44.3,0.47527,0.0002,21.39548]
[1778782504489,36.6,81849.44,44.3,0.47429,0.0002,21.39091]
[1778782506602,36.6,81849.98,44.3,0.4744,0.0002,21.39143]
[1778782506619,36.6,81849.98,44.3,0.4744,0.0002,21.39143]
[1778782506632,36.6,81849.98,44.3,0.4744,0.0002,21.39143]
[1778782506643,36.6,81849.98,44.3,0.4744,0.0002,21.39143]
[1778782506768,36.6,81849.98,44.3,0.4744,0.0002,21.39143]
[1778782507090,36.6,81849.98,44.3,0.4744,0.0002,21.39143]
[1778782507112,36.6,81849.98,44.3,0.4744,0.0002,21.39143]
[1778782507125,36.6,81849.98,44.3,0.4744,0.0002,21.39143]
[1778782507273,36.6,81849.97,44.3,0.4744,0.0002,21.39142]
[1778782508011,36.6,81849.97,44.3,0.4744,0.0002,21.39142]
[1778782508053,36.59,81836.48,44.3,0.47167,0.0002,21.37796]
[1778782508497,36.59,81836.48,44.3,0.47167,0.0002,21.37796]
[1778782509196,36.59,81839.04,44.3,0.47218,0.0002,21.38058]
[1778782509272,36.59,81839.04,44.3,0.47218,0.0002,21.38058]
[1778782510782,36.59,81840.85,44.3,0.47255,0.0002,21.38241]
[1778782510785,36.59,81840.85,44.3,0.47255,0.0002,21.38241]
[1778782510789,36.59,81840.85,44.3,0.47255,0.0002,21.38241]
[1778782511283,36.59,81840.99,44.3,0.47257,0.0002,21.38255]
[1778782511714,36.59,81840.99,44.3,0.47257,0.0002,21.38255]
[1778782514779,36.58,81843.06,44.3,0.47299,0.0002,21.38461]
[1778782515957,36.58,81841.38,44.3,0.47265,0.0002,21.38292]
[1778782515976,36.58,81841.38,44.3,0.47265,0.0002,21.38292]
[1778782516129,36.58,81841.38,44.3,0.47265,0.0002,21.38292]
[1778782517039,36.58,81838.48,44.3,0.47206,0.0002,21.37997]
[1778782517246,36.58,81841.51,44.3,0.47267,0.0002,21.38304]
[1778782517266,36.58,81841.51,44.3,0.47267,0.0002,21.38304]
[1778782517312,36.58,81841.51,44.3,0.47267,0.0002,21.38304]
[1778782517325,36.58,81841.51,44.3,0.47267,0.0002,21.38304]
[1778782517477,36.58,81841.51,44.3,0.47267,0.0002,21.38304]
[1778782517573,36.58,81841.51,44.3,0.47267,0.0002,21.38304]
[1778782517581,36.58,81849.56,44.3,0.4743,0.0002,21.39097]
[1778782519595,36.58,81854.97,44.3,0.47539,0.0002,21.39608]
[1778782520429,36.58,81854.97,44.3,0.47539,0.0002,21.39608]
[1778782525737,36.57,81855.1,44.3,0.47541,0.0002,21.39619]
[1778782526164,36.57,81855.17,44.3,0.47543,0.0002,21.39625]
[1778782526168,36.57,81855.17,44.3,0.47543,0.0002,21.39625]
[1778782528352,36.57,81854.91,44.3,0.47537,0.0002,21.39601]
[1778782529277,36.57,81852.91,44.3,0.47497,0.0002,21.39413]
[1778782529289,36.57,81852.91,44.3,0.47497,0.0002,21.39413]
[1778782529294,36.57,81852.91,44.3,0.47497,0.0002,21.39413]
[1778782529666,36.57,81849.69,44.3,0.47431,0.0002,21.39105]
[1778782530657,36.57,81849.69,44.3,0.47431,0.0002,21.39105]
[1778782532749,36.57,81848.92,44.3,0.47415,0.0002,21.38556]
[1778782532774,36.57,81848.92,44.3,0.47415,0.0002,21.38556]
[1778782533049,36.57,81848.92,44.3,0.47415,0.0002,21.38556]
[1778782533127,36.57,81848.84,44.3,0.47413,0.0002,21.38548]
[1778782534031,36.57,81848.84,44.3,0.47413,0.0002,21.38548]
[1778782534085,36.57,81851.43,44.3,0.47466,0.0002,21.38796]
[1778782535278,36.56,81851.49,44.3,0.47467,0.0002,21.38801]
[1778782535708,36.56,81850.37,44.3,0.47444,0.0002,21.38694]
[1778782536322,36.56,81850.37,44.3,0.47444,0.0002,21.38694]
[1778782536859,36.56,81850.37,44.3,0.47444,0.0002,21.38694]
[1778782541476,36.56,81851.1,44.3,0.47459,0.0002,21.38764]
[1778782542065,36.56,81851.1,44.3,0.47459,0.0002,21.38764]
[1778782542080,36.56,81851.1,44.3,0.47459,0.0002,21.38764]
[1778782544578,36.56,81855.62,44.3,0.47551,0.0002,21.3919]
[1778782544580,36.56,81855.62,44.3,0.47551,0.0002,21.3919]
[1778782549806,36.56,81856.22,44.3,0.47562,0.0002,21.39245]
[1778782550225,36.56,81856.22,44.3,0.47562,0.0002,21.39245]
[1778782551671,36.56,81856.22,44.3,0.47562,0.0002,21.39245]
[1778782551675,36.56,81856.22,44.3,0.47562,0.0002,21.39245]
[1778782551681,36.56,81856.22,44.3,0.47562,0.0002,21.39245]
[1778782551715,36.56,81856.22,44.3,0.47562,0.0002,21.39245]
[1778782551750,36.56,81856.22,44.3,0.47562,0.0002,21.39245]
[1778782551942,36.56,81856.22,44.3,0.47562,0.0002,21.39245]
[1778782551953,36.56,81856.22,44.3,0.47562,0.0002,21.39245]
[1778782552007,36.56,81856.22,44.3,0.47562,0.0002,21.39245]
[1778782552115,36.56,81856.22,44.3,0.47562,0.0002,21.39245]
[1778782552192,36.56,81849.58,44.3,0.47428,0.0002,21.38617]
[1778782552249,36.56,81849.58,44.3,0.47428,0.0002,21.38617]
[1778782552727,36.56,81849.58,44.3,0.47428,0.0002,21.38617]
[1778782552760,36.56,81849.58,44.3,0.47428,0.0002,21.38617]
[1778782553055,36.56,81822.92,44.3,0.46887,0.0002,21.35851]
[1778782553307,36.56,81822.92,44.3,0.46887,0.0002,21.35851]
[1778782553511,36.56,81822.92,44.3,0.46887,0.0002,21.35851]
[1778782553765,36.56,81822.92,44.3,0.46887,0.0002,21.35851]
[1778782554085,36.56,81822.92,44.3,0.46887,0.0002,21.35851]
[1778782554088,36.56,81815.58,44.3,0.46739,0.0002,21.35021]
[1778782554244,36.56,81815.58,44.3,0.46739,0.0002,21.35021]
[1778782554373,36.56,81815.58,44.3,0.46739,0.0002,21.35021]
[1778782554791,36.56,81815.58,44.3,0.46739,0.0002,21.35021]
[1778782555201,36.56,81814.56,44.3,0.46718,0.0002,21.34903]
[1778782555233,36.56,81814.56,44.3,0.46718,0.0002,21.34903]
[1778782555300,36.56,81814.56,44.3,0.46718,0.0002,21.34903]
[1778782555360,36.56,81814.56,44.3,0.46718,0.0002,21.34903]
[1778782556950,36.56,81810.64,44.3,0.46639,0.0002,21.34446]
[1778782557411,36.56,81811.67,44.3,0.46659,0.0002,21.34567]
[1778782557590,36.56,81811.67,44.3,0.46659,0.0002,21.34567]
[1778782557726,36.56,81811.67,44.3,0.46659,0.0002,21.34567]
[1778782562411,36.56,81812.17,44.3,0.46669,0.0002,21.34625]
[1778782562899,36.56,81819.6,44.3,0.4682,0.0002,21.35479]
[1778782566927,36.55,81824.25,44.3,0.46913,0.0002,21.35993]
[1778782568495,36.55,81824.25,44.3,0.46913,0.0002,21.35992]
[1778782574183,36.53,81823.92,44.3,0.46905,0.0002,21.35951]
[1778782574338,36.53,81823.92,44.3,0.46905,0.0002,21.35951]
[1778782574640,36.53,81823.92,44.3,0.46905,0.0002,21.35951]
[1778782577084,36.53,81823.92,44.3,0.46904,0.0002,21.35948]
[1778782583039,36.53,81823.85,44.3,0.46903,0.0002,21.35939]
[1778782586272,36.53,81823.76,44.3,0.46901,0.0002,21.35929]
[1778782586400,36.53,81823.76,44.3,0.46901,0.0002,21.35929]
[1778782587071,36.52,81835.24,44.3,0.47133,0.0002,21.37164]
[1778782588074,36.52,81840.14,44.3,0.47233,0.0002,21.37669]
[1778782589558,36.52,81839.85,44.3,0.47227,0.0002,21.37639]
[1778782589609,36.52,81839.85,44.3,0.47227,0.0002,21.37639]
[1778782590159,36.52,81839.28,44.3,0.47215,0.0002,21.37581]
[1778782590551,36.52,81839.28,44.3,0.47215,0.0002,21.37581]
[1778782591111,36.52,81839.28,44.3,0.47215,0.0002,21.37581]
[1778782591152,36.52,81836.58,44.3,0.4716,0.0002,21.36828]
[1778782596296,36.52,81834.42,44.3,0.47115,0.0002,21.36601]
[1778782596301,36.52,81834.42,44.3,0.47115,0.0002,21.36601]
[1778782596360,36.52,81834.42,44.3,0.47115,0.0002,21.36601]
[1778782597137,36.52,81823.29,44.3,0.4689,0.0002,21.35399]
[1778782597366,36.52,81823.29,44.3,0.4689,0.0002,21.35399]
[1778782599207,36.52,81819.82,44.3,0.46819,0.0002,21.35009]
[1778782599382,36.52,81816.77,44.3,0.46757,0.0002,21.34662]
[1778782599524,36.52,81816.77,44.3,0.46757,0.0002,21.34662]
[1778782599716,36.52,81816.77,44.3,0.46757,0.0002,21.34662]
[1778782600376,36.52,81818.88,44.3,0.468,0.0002,21.34903]
[1778782605890,36.52,81814.31,44.3,0.46707,0.0002,21.34378]
[1778782605899,36.52,81814.31,44.3,0.46707,0.0002,21.34378]
[1778782605923,36.52,81814.31,44.3,0.46707,0.0002,21.34378]
[1778782605971,36.52,81814.31,44.3,0.46707,0.0002,21.34378]
[1778782606241,36.52,81805.35,44.3,0.46526,0.0002,21.33317]
[1778782606359,36.52,81805.35,44.3,0.46526,0.0002,21.33317]
[1778782607026,36.52,81805.35,44.3,0.46526,0.0002,21.33317]
[1778782608015,36.52,81803.31,44.3,0.46484,0.0002,21.33068]
[1778782608343,36.52,81801.95,44.3,0.46457,0.0002,21.32901]
[1778782608416,36.52,81801.95,44.3,0.46457,0.0002,21.32901]
[1778782608650,36.52,81801.95,44.3,0.46457,0.0002,21.32901]
[1778782610566,36.51,81796.61,44.3,0.46348,0.0002,21.32235]
[1778782610932,36.51,81796.61,44.3,0.46348,0.0002,21.32235]
[1778782611141,36.51,81796.61,44.3,0.46348,0.0002,21.32235]
[1778782612301,36.51,81796.51,44.3,0.46346,0.0002,21.32222]
[1778782612308,36.51,81796.51,44.3,0.46346,0.0002,21.32222]
[1778782612350,36.51,81796.51,44.3,0.46346,0.0002,21.32222]
[1778782612371,36.51,81796.51,44.3,0.46346,0.0002,21.32222]
[1778782612417,36.51,81796.51,44.3,0.46346,0.0002,21.32222]
[1778782612662,36.51,81796.51,44.3,0.46346,0.0002,21.32222]
[1778782612895,36.51,81796.51,44.3,0.46346,0.0002,21.32222]
[1778782612985,36.51,81796.51,44.3,0.46346,0.0002,21.32222]
[1778782613250,36.51,81778.61,44.3,0.45983,0.0002,21.29881]
[1778782613359,36.51,81778.61,44.3,0.45983,0.0002,21.29881]
[1778782613645,36.51,81778.61,44.3,0.45983,0.0002,21.29881]
[1778782614208,36.51,81778.61,44.3,0.45983,0.0002,21.29881]
[1778782614390,36.51,81779.43,44.3,0.45999,0.0002,21.2999]
[1778782614465,36.51,81779.43,44.3,0.45999,0.0002,21.2999]
[1778782614752,36.51,81779.43,44.3,0.45999,0.0002,21.2999]
[1778782616151,36.51,81779.43,44.3,0.45999,0.0002,21.2999]
[1778782616252,36.51,81784.36,44.3,0.46099,0.0002,21.3065]
[1778782618779,36.51,81783.6,44.3,0.46084,0.0002,21.30549]
[1778782618951,36.51,81783.6,44.3,0.46084,0.0002,21.30549]
[1778782620039,36.51,81782.13,44.3,0.46054,0.0002,21.30353]
[1778782620176,36.51,81782.13,44.3,0.46054,0.0002,21.30353]
[1778782620239,36.51,81782.13,44.3,0.46054,0.0002,21.30353]
[1778782620255,36.51,81776.57,44.3,0.45941,0.0002,21.296]
[1778782620885,36.51,81769.65,44.3,0.45801,0.0002,21.2864]
[1778782621602,36.51,81769.65,44.3,0.45801,0.0002,21.2864]
[1778782621642,36.51,81769.65,44.3,0.45801,0.0002,21.2864]
[1778782621656,36.51,81769.65,44.3,0.45801,0.0002,21.2864]
[1778782621703,36.51,81769.65,44.3,0.45801,0.0002,21.2864]
[1778782622027,36.51,81769.65,44.3,0.45801,0.0002,21.2864]
[1778782622542,36.51,81766.56,44.3,0.45739,0.0002,21.28204]
[1778782623546,36.51,81763.27,44.3,0.45672,0.0002,21.27734]
[1778782624387,36.51,81762.35,44.3,0.45654,0.0002,21.27602]
[1778782624484,36.51,81762.35,44.3,0.45654,0.0002,21.27602]
[1778782625122,36.51,81762.35,44.3,0.45654,0.0002,21.27602]
[1778782625171,36.51,81762.35,44.3,0.45654,0.0002,21.27602]
[1778782625542,36.51,81761.43,44.3,0.45635,0.0002,21.27469]
[1778782625791,36.51,81761.43,44.3,0.45635,0.0002,21.27469]
[1778782625803,36.51,81756.01,44.3,0.45526,0.0002,21.26676]
[1778782628274,36.51,81755.38,44.3,0.45513,0.0002,21.26583]
[1778782628356,36.52,81755.88,44.3,0.45523,0.0002,21.26658]
[1778782630085,36.52,81755.51,44.3,0.45516,0.0002,21.26603]
[1778782630140,36.52,81754.5,44.3,0.45495,0.0002,21.26454]
[1778782631562,36.52,81754.14,44.3,0.45488,0.0002,21.26399]
[1778782631663,36.51,81753.71,44.3,0.45479,0.0002,21.26334]
[1778782633413,36.51,81753.71,44.3,0.45479,0.0002,21.26334]
[1778782634600,36.52,81753.91,44.3,0.45484,0.0002,21.26369]
[1778782634646,36.52,81753.91,44.3,0.45484,0.0002,21.26369]
[1778782634680,36.52,81753.91,44.3,0.45484,0.0002,21.26369]
[1778782635231,36.52,81753.91,44.3,0.45484,0.0002,21.26369]
[1778782635661,36.53,81756.48,44.3,0.45537,0.0002,21.26756]
[1778782636009,36.53,81756.48,44.3,0.45537,0.0002,21.26756]
[1778782636066,36.53,81761.84,44.3,0.45645,0.0002,21.2754]
[1778782636412,36.53,81770.37,44.3,0.45818,0.0002,21.28756]
[1778782640130,36.53,81769.12,44.3,0.45793,0.0002,21.28582]
[1778782642002,36.53,81769.41,44.3,0.45799,0.0002,21.28624]
[1778782642088,36.53,81769.41,44.3,0.45799,0.0002,21.28624]
[1778782642495,36.53,81769.38,44.3,0.45799,0.0002,21.2862]
[1778782648496,36.54,81775.75,44.3,0.45928,0.0002,21.29507]
[1778782653817,36.54,81775.25,44.3,0.45918,0.0002,21.28966]
[1778782654099,36.54,81775.25,44.3,0.45918,0.0002,21.28966]
[1778782654426,36.54,81775.71,44.3,0.45927,0.0002,21.2903]
[1778782654554,36.54,81775.71,44.3,0.45927,0.0002,21.2903]
[1778782654775,36.54,81775.71,44.3,0.45927,0.0002,21.2903]
[1778782655546,36.54,81789.13,44.3,0.46199,0.0002,21.30821]
[1778782660580,36.54,81791.68,44.3,0.4625,0.0002,21.31147]
[1778782663220,36.54,81791.83,44.3,0.46253,0.0002,21.31166]
[1778782663949,36.54,81791.94,44.3,0.46255,0.0002,21.3118]
[1778782665714,36.53,81795.54,44.3,0.46328,0.0002,21.31637]
[1778782671658,36.53,81798.79,44.3,0.46393,0.0002,21.32043]
[1778782674934,36.53,81798.19,44.3,0.46381,0.0002,21.31967]
[1778782678707,36.53,81803.33,44.3,0.46485,0.0002,21.32601]
[1778782683742,36.53,81803.98,44.3,0.46498,0.0002,21.32679]
[1778782688777,36.53,81805.25,44.3,0.46524,0.0002,21.32833]
[1778782692999,36.53,81805.36,44.3,0.46526,0.0002,21.32846]
[1778782693092,36.53,81805.36,44.3,0.46526,0.0002,21.32846]
[1778782693124,36.53,81806.17,44.3,0.46542,0.0002,21.32944]
[1778782694257,36.53,81818.37,44.3,0.4679,0.0002,21.34372]
[1778782695330,36.53,81818.37,44.3,0.4679,0.0002,21.34372]
[1778782695316,36.52,81823.31,44.3,0.4689,0.0002,21.34927]
[1778782697273,36.52,81824.92,44.3,0.46922,0.0002,21.35104]
[1778782699713,36.52,81827.32,44.3,0.4697,0.0002,21.35364]
[1778782705631,36.51,81827.87,44.3,0.46981,0.0002,21.35422]
[1778782710932,36.5,81827.14,44.3,0.46965,0.0002,21.35339]
[1778782713065,36.5,81827.14,44.3,0.46965,0.0002,21.35339]
[1778782713953,36.5,81821.12,44.3,0.46841,0.0002,21.34194]
[1778782718988,36.49,81820.03,44.3,0.46818,0.0002,21.34066]
[1778782724148,36.48,81819.6,44.3,0.46808,0.0002,21.34012]
[1778782731130,36.46,81820.0,44.3,0.46814,0.0002,21.3405]
[1778782736999,36.44,81820.71,44.3,0.46827,0.0002,21.34122]
[1778782742227,36.43,81821.78,44.3,0.46847,0.0002,21.34237]
[1778782744164,36.43,81827.94,44.3,0.46972,0.0002,21.34917]
[1778782745085,36.43,81827.94,44.3,0.46972,0.0002,21.34917]
[1778782747114,36.43,81831.41,44.3,0.47043,0.0002,21.35292]
[1778782748177,36.43,81831.72,44.3,0.47049,0.0002,21.35324]
[1778782748230,36.43,81831.72,44.3,0.47049,0.0002,21.35324]
[1778782748240,36.43,81831.72,44.3,0.47049,0.0002,21.35324]
[1778782751214,36.42,81841.54,44.3,0.47248,0.0002,21.36347]
[1778782753300,36.42,81841.34,44.3,0.47244,0.0002,21.36327]
[1778782753344,36.42,81841.34,44.3,0.47244,0.0002,21.36327]
[1778782753381,36.42,81841.95,44.3,0.47257,0.0002,21.36389]
[1778782753509,36.42,81841.95,44.3,0.47257,0.0002,21.36389]
[1778782753628,36.42,81841.95,44.3,0.47257,0.0002,21.36389]
[1778782753638,36.42,81841.95,44.3,0.47257,0.0002,21.36389]
[1778782753870,36.42,81841.95,44.3,0.47257,0.0002,21.36389]
[1778782753926,36.42,81841.95,44.3,0.47257,0.0002,21.36389]
[1778782753998,36.42,81841.95,44.3,0.47257,0.0002,21.36389]
[1778782754010,36.42,81841.95,44.3,0.47257,0.0002,21.36389]
[1778782754023,36.42,81841.95,44.3,0.47257,0.0002,21.36389]
[1778782754235,36.42,81857.4,44.3,0.47571,0.0002,21.37888]
[1778782755114,36.42,81857.4,44.3,0.47571,0.0002,21.37888]
[1778782755198,36.42,81857.4,44.3,0.47571,0.0002,21.37888]
[1778782755242,36.42,81862.77,44.3,0.47681,0.0002,21.38378]
[1778782755431,36.42,81862.77,44.3,0.47681,0.0002,21.38378]
[1778782755533,36.42,81862.77,44.3,0.47681,0.0002,21.38378]
[1778782756001,36.42,81862.77,44.3,0.47681,0.0002,21.38378]
[1778782756080,36.42,81862.77,44.3,0.47681,0.0002,21.38378]
[1778782756882,36.42,81863.52,44.3,0.47696,0.0002,21.38443]
[1778782758470,36.41,81864.87,44.3,0.47722,0.0002,21.38562]
[1778782758712,36.41,81864.87,44.3,0.47722,0.0002,21.38562]
[1778782761448,36.4,81861.41,44.3,0.47651,0.0002,21.38249]
[1778782762677,36.4,81861.49,44.3,0.47653,0.0002,21.38256]
[1778782762692,36.4,81861.49,44.3,0.47653,0.0002,21.38256]
[1778782764706,36.4,81857.93,44.3,0.4758,0.0002,21.37931]
[1778782764906,36.4,81857.93,44.3,0.4758,0.0002,21.37931]
[1778782764940,36.4,81857.93,44.3,0.4758,0.0002,21.37931]
[1778782765205,36.4,81857.93,44.3,0.4758,0.0002,21.37931]
[1778782765698,36.4,81854.95,44.3,0.47519,0.0002,21.37652]
[1778782772361,36.4,81855.67,44.3,0.47533,0.0002,21.37244]
[1778782773033,36.4,81855.67,44.3,0.47533,0.0002,21.37244]
[1778782773077,36.4,81855.67,44.3,0.47533,0.0002,21.37244]
[1778782773536,36.4,81859.55,44.3,0.47612,0.0002,21.37603]
[1778782773862,36.4,81859.55,44.3,0.47612,0.0002,21.37603]
[1778782775314,36.4,81862.08,44.3,0.47664,0.0002,21.37833]
[1778782775351,36.4,81862.08,44.3,0.47664,0.0002,21.37833]
[1778782775796,36.4,81863.14,44.3,0.47685,0.0002,21.37929]
[1778782778777,36.4,81862.87,44.3,0.4768,0.0002,21.37904]
[1778782779888,36.4,81864.83,44.3,0.4772,0.0002,21.38079]
[1778782781257,36.4,81866.1,44.3,0.47745,0.0002,21.38191]
[1778782781285,36.4,81866.1,44.3,0.47745,0.0002,21.38191]
[1778782781422,36.4,81866.1,44.3,0.47745,0.0002,21.38191]
[1778782781425,36.4,81870.76,44.3,0.4784,0.0002,21.38595]
[1778782781435,36.4,81870.76,44.3,0.4784,0.0002,21.38595]
[1778782781458,36.4,81870.76,44.3,0.4784,0.0002,21.38595]
[1778782781482,36.4,81870.76,44.3,0.4784,0.0002,21.38595]
[1778782782432,36.4,81877.57,44.3,0.47979,0.0002,21.39163]
[1778782783461,36.4,81877.57,44.3,0.47979,0.0002,21.39163]
[1778782784014,36.4,81877.57,44.3,0.47979,0.0002,21.39163]
[1778782785910,36.4,81878.47,44.3,0.47998,0.0002,21.39238]
[1778782791187,36.42,81875.99,44.3,0.47949,0.0002,21.39038]
[1778782792980,36.42,81877.05,44.3,0.47971,0.0002,21.39126]
[1778782793451,36.42,81878.28,44.3,0.47996,0.0002,21.39227]
[1778782795870,36.43,81883.34,44.3,0.481,0.0002,21.39632]
[1778782796601,36.43,81885.04,44.3,0.48135,0.0002,21.39765]
[1778782798168,36.44,81884.62,44.3,0.48126,0.0002,21.39733]
[1778782802766,36.44,81881.45,44.3,0.48062,0.0002,21.39484]
[1778782802792,36.44,81881.45,44.3,0.48062,0.0002,21.39484]
[1778782803594,36.44,81882.65,44.3,0.48086,0.0002,21.39579]
[1778782803624,36.44,81873.21,44.3,0.47894,0.0002,21.38812]
[1778782805580,36.44,81873.16,44.3,0.47893,0.0002,21.38808]
[1778782806743,36.44,81872.9,44.3,0.47888,0.0002,21.38786]
[1778782807607,36.44,81872.82,44.3,0.47886,0.0002,21.3878]
[1778782807613,36.44,81872.82,44.3,0.47886,0.0002,21.3878]
[1778782808388,36.44,81872.82,44.3,0.47886,0.0002,21.3878]
[1778782808617,36.44,81878.89,44.3,0.4801,0.0002,21.3928]
[1778782812466,36.44,81879.58,44.3,0.48024,0.0002,21.39335]
[1778782815741,36.44,81883.35,44.3,0.48101,0.0002,21.39635]
[1778782815834,36.44,81883.35,44.3,0.48101,0.0002,21.39635]
[1778782816868,36.44,81876.83,44.3,0.47968,0.0002,21.39113]
[1778782817596,36.44,81876.83,44.3,0.47968,0.0002,21.39113]
[1778782818033,36.44,81876.83,44.3,0.47968,0.0002,21.39113]
[1778782818490,36.44,81878.82,44.3,0.48008,0.0002,21.39275]
[1778782822155,36.44,81882.56,44.3,0.48085,0.0002,21.39573]
[1778782822196,36.44,81882.56,44.3,0.48085,0.0002,21.39573]
[1778782822203,36.44,81882.56,44.3,0.48085,0.0002,21.39573]
[1778782822649,36.44,81882.13,44.3,0.48076,0.0002,21.39539]
[1778782822717,36.44,81888.77,44.3,0.48211,0.0002,21.40051]
[1778782824130,36.44,81888.77,44.3,0.48211,0.0002,21.40051]
[1778782824213,36.44,81888.77,44.3,0.48211,0.0002,21.40051]
[1778782824729,36.44,81888.64,44.3,0.48209,0.0002,21.40041]
[1778782825777,36.44,81889.74,44.3,0.48231,0.0002,21.40124]
[1778782825781,36.44,81889.74,44.3,0.48231,0.0002,21.40124]
[1778782827064,36.44,81887.09,44.3,0.48177,0.0002,21.39924]
[1778782827112,36.44,81892.51,44.3,0.48287,0.0002,21.40328]
[1778782827784,36.44,81892.51,44.3,0.48287,0.0002,21.40328]
[1778782828011,36.44,81892.51,44.3,0.48287,0.0002,21.40328]
[1778782828774,36.45,81892.63,44.3,0.4829,0.0002,21.40337]
[1778782832091,36.45,81895.17,44.3,0.48342,0.0002,21.40521]
[1778782833015,36.45,81894.65,44.3,0.48331,0.0002,21.40009]
[1778782833114,36.45,81888.28,44.3,0.48201,0.0002,21.3954]
[1778782833518,36.45,81888.28,44.3,0.48201,0.0002,21.3954]
[1778782833839,36.45,81888.28,44.3,0.48201,0.0002,21.3954]
[1778782834143,36.45,81888.28,44.3,0.48201,0.0002,21.3954]
[1778782834159,36.45,81880.47,44.3,0.48042,0.0002,21.38934]
[1778782838820,36.45,81880.42,44.3,0.48041,0.0002,21.3893]
[1778782838995,36.45,81880.42,44.3,0.48041,0.0002,21.3893]
[1778782839637,36.45,81880.03,44.3,0.48033,0.0002,21.38899]
[1778782839837,36.45,81885.57,44.3,0.48146,0.0002,21.39334]
[1778782841485,36.45,81885.57,44.3,0.48146,0.0002,21.39334]
[1778782850553,36.46,81882.3,44.3,0.4808,0.0002,21.3908]
[1778782851998,36.46,81881.6,44.3,0.48066,0.0002,21.39025]
[1778782857599,36.46,81880.48,44.3,0.48043,0.0002,21.38936]
[1778782857764,36.46,81880.48,44.3,0.48043,0.0002,21.38936]
[1778782857789,36.46,81880.48,44.3,0.48043,0.0002,21.38936]
[1778782858280,36.46,81880.48,44.3,0.48043,0.0002,21.38936]
[1778782858323,36.46,81889.47,44.3,0.48226,0.0002,21.39631]
[1778782858971,36.46,81894.32,44.3,0.48325,0.0002,21.39987]
[1778782864008,36.46,81894.46,44.3,0.48328,0.0002,21.39998]
[1778782869042,36.46,81893.65,44.3,0.48312,0.0002,21.3994]
[1778782872019,36.47,81895.88,44.3,0.48357,0.0002,21.401]
[1778782872035,36.47,81895.88,44.3,0.48357,0.0002,21.401]
[1778782872065,36.47,81895.88,44.3,0.48357,0.0002,21.401]
[1778782872270,36.47,81895.88,44.3,0.48357,0.0002,21.401]
[1778782872274,36.47,81895.88,44.3,0.48357,0.0002,21.401]
[1778782872283,36.47,81895.88,44.3,0.48357,0.0002,21.401]
[1778782872360,36.47,81895.88,44.3,0.48357,0.0002,21.401]
[1778782872481,36.47,81895.88,44.3,0.48357,0.0002,21.401]
[1778782872429,36.47,81901.44,44.3,0.4847,0.0002,21.40487]
[1778782872771,36.47,81901.44,44.3,0.4847,0.0002,21.40487]
[1778782873324,36.47,81909.13,44.3,0.48627,0.0002,21.40994]
[1778782873816,36.47,81909.13,44.3,0.48627,0.0002,21.40994]
[1778782874187,36.47,81909.13,44.3,0.48627,0.0002,21.40994]
[1778782874311,36.47,81909.13,44.3,0.48627,0.0002,21.40994]
[1778782874380,36.47,81910.42,44.3,0.48653,0.0002,21.41076]
[1778782874548,36.47,81910.42,44.3,0.48653,0.0002,21.41076]
[1778782874561,36.47,81910.42,44.3,0.48653,0.0002,21.41076]
[1778782874785,36.47,81910.42,44.3,0.48653,0.0002,21.41076]
[1778782874839,36.47,81910.42,44.3,0.48653,0.0002,21.41076]
[1778782874866,36.47,81910.42,44.3,0.48653,0.0002,21.41076]
[1778782875086,36.47,81910.42,44.3,0.48653,0.0002,21.41076]
[1778782875455,36.46,81891.18,44.3,0.48261,0.0002,21.39759]
[1778782875778,36.46,81891.18,44.3,0.48261,0.0002,21.39759]
[1778782875831,36.46,81891.18,44.3,0.48261,0.0002,21.39759]
[1778782876238,36.46,81882.01,44.3,0.48075,0.0002,21.39059]
[1778782878112,36.46,81887.43,44.3,0.48185,0.0002,21.39478]
[1778782880062,36.46,81890.55,44.3,0.48248,0.0002,21.39713]
[1778782881526,36.46,81889.87,44.3,0.48235,0.0002,21.39662]
[1778782886169,36.47,81882.85,44.3,0.48092,0.0002,21.39126]
[1778782887176,36.47,81887.64,44.3,0.48189,0.0002,21.39495]
[1778782889265,36.47,81888.51,44.3,0.48207,0.0002,21.39561]
[1778782890000,36.47,81888.53,44.3,0.48208,0.0002,21.39562]
[1778782890158,36.47,81888.53,44.3,0.48208,0.0002,21.39562]
[1778782890317,36.47,81888.53,44.3,0.48208,0.0002,21.39562]
[1778782890447,36.47,81888.53,44.3,0.48208,0.0002,21.39562]
[1778782890528,36.47,81888.53,44.3,0.48208,0.0002,21.39562]
[1778782890552,36.47,81893.6,44.3,0.48311,0.0002,21.39937]
[1778782890562,36.47,81893.6,44.3,0.48311,0.0002,21.39937]
[1778782890562,36.47,81893.6,44.3,0.48311,0.0002,21.39937]
[1778782891272,36.47,81893.6,44.3,0.48311,0.0002,21.39937]
[1778782891373,36.47,81908.78,44.3,0.48619,0.0002,21.40497]
[1778782893219,36.47,81911.4,44.3,0.48673,0.0002,21.40663]
[1778782894123,36.47,81911.4,44.3,0.48673,0.0002,21.40663]
[1778782894249,36.47,81911.4,44.3,0.48673,0.0002,21.40663]
[1778782894459,36.47,81911.4,44.3,0.48673,0.0002,21.40663]
[1778782894732,36.47,81915.15,44.3,0.48749,0.0002,21.40893]
[1778782895198,36.47,81915.15,44.3,0.48749,0.0002,21.40893]
[1778782895248,36.47,81915.15,44.3,0.48749,0.0002,21.40893]
[1778782896251,36.46,81916.2,44.3,0.4877,0.0002,21.40956]
[1778782896583,36.46,81916.46,44.3,0.48775,0.0002,21.40972]
[1778782903140,36.46,81915.34,44.3,0.48752,0.0002,21.40904]
[1778782906803,36.46,81917.3,44.3,0.48792,0.0002,21.41021]
[1778782906966,36.46,81917.3,44.3,0.48792,0.0002,21.41021]
[1778782907131,36.46,81917.3,44.3,0.48792,0.0002,21.41021]
[1778782907210,36.46,81917.3,44.3,0.48792,0.0002,21.41021]
[1778782907386,36.46,81917.3,44.3,0.48792,0.0002,21.41021]
[1778782907778,36.45,81917.37,44.3,0.48793,0.0002,21.41025]
[1778782908086,36.45,81917.37,44.3,0.48793,0.0002,21.41025]
[1778782908273,36.45,81917.37,44.3,0.48793,0.0002,21.41025]
[1778782908324,36.45,81908.78,44.3,0.48618,0.0002,21.40495]
[1778782908864,36.45,81908.78,44.3,0.48618,0.0002,21.40495]
[1778782908875,36.45,81908.78,44.3,0.48618,0.0002,21.40495]
[1778782908945,36.45,81908.78,44.3,0.48618,0.0002,21.40495]
[1778782909327,36.45,81908.78,44.3,0.48618,0.0002,21.40495]
[1778782909483,36.45,81908.78,44.3,0.48618,0.0002,21.40495]
[1778782909331,36.45,81897.05,44.3,0.48379,0.0002,21.39706]
[1778782909867,36.45,81897.05,44.3,0.48379,0.0002,21.39706]
[1778782910510,36.45,81897.05,44.3,0.48379,0.0002,21.39706]
[1778782910543,36.45,81897.05,44.3,0.48379,0.0002,21.39706]
[1778782910653,36.45,81894.31,44.3,0.48324,0.0002,21.39511]
[1778782910669,36.45,81894.31,44.3,0.48324,0.0002,21.39511]
[1778782910786,36.45,81894.31,44.3,0.48324,0.0002,21.39511]
[1778782910867,36.45,81894.31,44.3,0.48324,0.0002,21.39511]
[1778782911529,36.46,81883.44,44.3,0.48102,0.0002,21.38694]
[1778782911798,36.46,81883.44,44.3,0.48102,0.0002,21.38694]
[1778782911861,36.46,81883.44,44.3,0.48102,0.0002,21.38694]
[1778782914888,36.46,81884.2,44.3,0.48118,0.0002,21.38754]
[1778782915579,36.46,81883.89,44.3,0.48112,0.0002,21.3873]
[1778782916335,36.46,81883.89,44.3,0.48112,0.0002,21.3873]
[1778782916381,36.46,81879.09,44.3,0.48014,0.0002,21.3835]
[1778782917725,36.46,81877.2,44.3,0.47975,0.0002,21.38197]
[1778782923430,36.46,81882.6,44.3,0.48086,0.0002,21.38629]
[1778782923846,36.46,81882.6,44.3,0.48086,0.0002,21.38629]
[1778782926918,36.46,81884.14,44.3,0.48117,0.0002,21.3875]
[1778782927855,36.46,81887.47,44.3,0.48185,0.0002,21.39006]
[1778782930241,36.46,81892.86,44.3,0.48295,0.0002,21.39407]
[1778782930688,36.46,81894.52,44.3,0.48329,0.0002,21.39527]
[1778782930716,36.46,81894.52,44.3,0.48329,0.0002,21.39527]
[1778782934467,36.46,81898.38,44.3,0.48407,0.0002,21.39801]
[1778782934550,36.46,81898.38,44.3,0.48407,0.0002,21.39801]
[1778782935514,36.47,81898.66,44.3,0.48413,0.0002,21.39821]
[1778782940513,36.46,81898.15,44.3,0.48402,0.0002,21.39784]
[1778782942734,36.45,81899.14,44.3,0.48422,0.0002,21.39852]
[1778782946679,36.45,81898.63,44.3,0.48411,0.0002,21.39816]
[1778782951584,36.44,81890.34,44.3,0.48241,0.0002,21.38743]
[1778782953591,36.44,81888.61,44.3,0.48206,0.0002,21.38613]
[1778782953599,36.44,81888.61,44.3,0.48206,0.0002,21.38613]
[1778782954396,36.44,81888.85,44.3,0.48211,0.0002,21.38631]
[1778782954497,36.44,81888.82,44.3,0.4821,0.0002,21.38629]
[1778782955742,36.44,81888.26,44.3,0.48199,0.0002,21.38586]
[1778782956613,36.44,81887.82,44.3,0.4819,0.0002,21.38553]
[1778782962293,36.44,81888.87,44.3,0.48211,0.0002,21.38633]
[1778782962308,36.44,81888.87,44.3,0.48211,0.0002,21.38633]
[1778782962355,36.44,81888.97,44.3,0.48214,0.0002,21.38641]
[1778782962995,36.44,81888.97,44.3,0.48214,0.0002,21.38641]
[1778782963125,36.44,81895.16,44.3,0.4834,0.0002,21.39095]
[1778782963715,36.44,81902.75,44.3,0.48494,0.0002,21.39623]
[1778782965729,36.44,81907.98,44.3,0.48601,0.0002,21.39967]
[1778782968621,36.44,81908.23,44.3,0.48606,0.0002,21.39983]
[1778782973785,36.43,81910.7,44.3,0.48655,0.0002,21.40139]
[1778782976367,36.43,81910.14,44.3,0.48644,0.0002,21.40104]
[1778782977271,36.42,81911.0,44.3,0.48661,0.0002,21.40158]
[1778782980372,36.42,81914.95,44.3,0.48742,0.0002,21.40401]
[1778782981683,36.42,81912.08,44.3,0.48683,0.0002,21.40225]
[1778782982110,36.42,81912.08,44.3,0.48683,0.0002,21.40225]
[1778782982172,36.42,81906.31,44.3,0.48565,0.0002,21.39856]
[1778782982642,36.42,81906.31,44.3,0.48565,0.0002,21.39856]
[1778782988431,36.41,81903.51,44.3,0.48508,0.0002,21.39669]
[1778782988558,36.41,81903.51,44.3,0.48508,0.0002,21.39669]
[1778782988608,36.41,81903.51,44.3,0.48508,0.0002,21.39669]
[1778782988628,36.41,81903.51,44.3,0.48508,0.0002,21.39669]
[1778782988643,36.41,81903.46,44.3,0.48506,0.0002,21.39666]
[1778782989203,36.41,81903.46,44.3,0.48506,0.0002,21.39666]
[1778782989304,36.41,81893.5,44.3,0.48303,0.0002,21.38969]
[1778782990573,36.41,81893.5,44.3,0.48303,0.0002,21.38969]
[1778782990594,36.41,81887.51,44.3,0.48181,0.0002,21.38524]
[1778782990968,36.41,81887.51,44.3,0.48181,0.0002,21.38524]
[1778782991148,36.41,81887.51,44.3,0.48181,0.0002,21.38524]
[1778782991223,36.41,81887.51,44.3,0.48181,0.0002,21.38524]
[1778782993236,36.41,81881.31,44.3,0.48055,0.0002,21.38042]
[1778782994108,36.41,81880.05,44.3,0.48029,0.0002,21.37942]
[1778782994198,36.41,81880.87,44.3,0.48046,0.0002,21.38007]
[1778782994794,36.41,81880.87,44.3,0.48046,0.0002,21.38007]
[1778782994851,36.41,81880.87,44.3,0.48046,0.0002,21.38007]
[1778782995076,36.41,81880.87,44.3,0.48046,0.0002,21.38007]
[1778782995481,36.41,81894.86,44.3,0.48331,0.0002,21.39068]
[1778782998066,36.41,81901.23,44.3,0.48461,0.0002,21.39514]
[1778783000072,36.41,81900.82,44.3,0.48452,0.0002,21.39486]
[1778783000885,36.4,81899.63,44.3,0.48428,0.0002,21.39404]
[1778783000947,36.4,81899.63,44.3,0.48428,0.0002,21.39404]
[1778783000977,36.4,81890.57,44.3,0.48243,0.0002,21.38753]
[1778783001763,36.4,81890.57,44.3,0.48243,0.0002,21.38753]
[1778783001984,36.4,81885.06,44.3,0.48131,0.0002,21.38335]
[1778783006165,36.41,81885.59,44.3,0.48142,0.0002,21.38376]
[1778783006198,36.41,81885.59,44.3,0.48142,0.0002,21.38376]
[1778783006602,36.41,81885.59,44.3,0.48142,0.0002,21.38376]
[1778783007214,36.41,81885.42,44.3,0.48138,0.0002,21.38363]
[1778783008243,36.41,81881.13,44.3,0.48051,0.0002,21.38027]
[1778783010303,36.41,81879.89,44.3,0.48026,0.0002,21.37928]
[1778783015878,36.41,81878.46,44.3,0.47996,0.0002,21.37338]
[1778783015894,36.41,81878.46,44.3,0.47996,0.0002,21.37338]
[1778783015896,36.41,81878.46,44.3,0.47996,0.0002,21.37338]
[1778783015899,36.41,81878.46,44.3,0.47996,0.0002,21.37338]
[1778783017651,36.41,81875.42,44.3,0.47934,0.0002,21.37089]
[1778783017090,36.41,81866.32,44.3,0.47748,0.0002,21.36312]
[1778783019732,36.41,81864.43,44.3,0.4771,0.0002,21.36145]
[1778783025149,36.41,81861.18,44.3,0.47643,0.0002,21.35852]
[1778783026946,36.41,81861.38,44.3,0.47647,0.0002,21.3587]
[1778783026947,36.41,81861.38,44.3,0.47647,0.0002,21.3587]
[1778783027013,36.41,81861.38,44.3,0.47647,0.0002,21.3587]
[1778783027062,36.41,81861.38,44.3,0.47647,0.0002,21.3587]
[1778783027292,36.41,81861.38,44.3,0.47647,0.0002,21.3587]
[1778783027533,36.41,81861.38,44.3,0.47647,0.0002,21.3587]
[1778783028584,36.41,81864.89,44.3,0.47719,0.0002,21.36185]
[1778783028649,36.41,81874.62,44.3,0.47917,0.0002,21.37021]
[1778783028976,36.41,81874.62,44.3,0.47917,0.0002,21.37021]
[1778783032257,36.41,81876.03,44.3,0.47946,0.0002,21.37138]
[1778783032409,36.41,81876.03,44.3,0.47946,0.0002,21.37138]
[1778783032966,36.41,81877.37,44.3,0.47973,0.0002,21.37248]
[1778783033416,36.41,81877.37,44.3,0.47973,0.0002,21.37248]
[1778783033454,36.41,81877.37,44.3,0.47973,0.0002,21.37248]
[1778783033716,36.41,81876.36,44.3,0.47953,0.0002,21.37166]
[1778783033786,36.41,81876.36,44.3,0.47953,0.0002,21.37166]
[1778783034214,36.41,81883.44,44.3,0.48097,0.0002,21.37734]
[1778783035531,36.41,81883.44,44.3,0.48097,0.0002,21.37734]
[1778783037090,36.41,81883.99,44.3,0.48109,0.0002,21.37777]
[1778783037682,36.41,81883.99,44.3,0.48109,0.0002,21.37777]
[1778783037694,36.41,81889.52,44.3,0.48221,0.0002,21.382]
[1778783037762,36.41,81889.52,44.3,0.48221,0.0002,21.382]
[1778783038242,36.41,81891.61,44.3,0.48264,0.0002,21.38356]
[1778783039478,36.41,81891.61,44.3,0.48264,0.0002,21.38356]
[1778783043179,36.4,81894.71,44.3,0.48327,0.0002,21.38581]
[1778783043218,36.4,81894.71,44.3,0.48327,0.0002,21.38581]
[1778783043426,36.4,81905.8,44.3,0.48553,0.0002,21.39345]
[1778783044285,36.4,81914.26,44.3,0.48726,0.0002,21.39882]
[1778783048657,36.4,81916.38,44.3,0.48769,0.0002,21.4001]
[1778783048710,36.39,81912.42,44.3,0.48688,0.0002,21.39768]
[1778783049177,36.39,81912.42,44.3,0.48688,0.0002,21.39768]
[1778783049670,36.39,81912.42,44.3,0.48688,0.0002,21.39768]
[1778783050272,36.39,81912.51,44.3,0.4869,0.0002,21.39773]
[1778783050327,36.39,81917.77,44.3,0.48797,0.0002,21.40093]
[1778783055362,36.39,81918.8,44.3,0.48818,0.0002,21.40153]
[1778783060397,36.39,81919.52,44.3,0.48832,0.0002,21.40195]
[1778783065432,36.38,81920.02,44.3,0.48842,0.0002,21.40223]
[1778783070450,36.38,81919.74,44.3,0.48836,0.0002,21.40207]
[1778783070987,36.38,81919.49,44.3,0.48831,0.0002,21.40192]
[1778783074511,36.37,81921.19,44.3,0.48865,0.0002,21.39815]
[1778783074601,36.37,81921.72,44.3,0.48876,0.0002,21.39845]
[1778783074869,36.37,81921.72,44.3,0.48876,0.0002,21.39845]
[1778783075727,36.37,81921.72,44.3,0.48876,0.0002,21.39845]
[1778783075814,36.38,81923.16,44.3,0.48906,0.0002,21.39927]
[1778783075834,36.38,81923.16,44.3,0.48906,0.0002,21.39927]
[1778783075874,36.38,81923.16,44.3,0.48906,0.0002,21.39927]
[1778783076017,36.38,81923.16,44.3,0.48906,0.0002,21.39927]
[1778783076739,36.38,81913.71,44.3,0.48713,0.0002,21.39371]
[1778783077084,36.38,81913.71,44.3,0.48713,0.0002,21.39371]
[1778783078199,36.38,81917.47,44.3,0.48789,0.0002,21.39598]
[1778783080674,36.37,81916.23,44.3,0.48764,0.0002,21.39524]
[1778783081276,36.37,81914.31,44.3,0.48725,0.0002,21.39407]
[1778783081290,36.37,81914.31,44.3,0.48725,0.0002,21.39407]
[1778783081346,36.37,81914.31,44.3,0.48725,0.0002,21.39407]
[1778783081362,36.37,81914.31,44.3,0.48725,0.0002,21.39407]
[1778783081403,36.37,81914.31,44.3,0.48725,0.0002,21.39407]
[1778783081544,36.37,81931.44,44.3,0.49074,0.0002,21.40372]
[1778783082460,36.37,81931.44,44.3,0.49074,0.0002,21.40372]
[1778783082551,36.37,81932.39,44.3,0.49094,0.0002,21.40421]
[1778783083236,36.37,81932.39,44.3,0.49094,0.0002,21.40421]
[1778783086481,36.37,81934.53,44.3,0.49138,0.0002,21.40529]
[1778783086507,36.37,81934.53,44.3,0.49138,0.0002,21.40529]
[1778783086537,36.37,81934.53,44.3,0.49138,0.0002,21.40529]
[1778783086548,36.37,81934.53,44.3,0.49138,0.0002,21.40529]
[1778783087235,36.37,81937.42,44.3,0.49197,0.0002,21.40671]
[1778783087486,36.37,81937.42,44.3,0.49197,0.0002,21.40671]
[1778783087758,36.37,81941.15,44.3,0.49273,0.0002,21.40847]
[1778783088111,36.37,81941.15,44.3,0.49273,0.0002,21.40847]
[1778783088288,36.37,81941.15,44.3,0.49273,0.0002,21.40847]
[1778783088803,36.37,81942.61,44.3,0.49303,0.0002,21.40914]
[1778783088949,36.37,81942.61,44.3,0.49303,0.0002,21.40914]
[1778783094641,36.37,81942.66,44.3,0.49304,0.0002,21.40916]
[1778783096890,36.37,81942.73,44.3,0.49305,0.0002,21.40919]
[1778783099909,36.37,81942.66,44.3,0.49304,0.0002,21.40916]
[1778783100964,36.38,81941.95,44.3,0.4929,0.0002,21.40884]
[1778783100967,36.38,81941.95,44.3,0.4929,0.0002,21.40884]
[1778783101386,36.38,81941.95,44.3,0.4929,0.0002,21.40884]
[1778783101509,36.38,81941.95,44.3,0.4929,0.0002,21.40884]
[1778783101535,36.38,81941.95,44.3,0.4929,0.0002,21.40884]
[1778783101940,36.38,81942.2,44.3,0.49295,0.0002,21.40895]
[1778783102516,36.38,81942.2,44.3,0.49295,0.0002,21.40895]
[1778783102526,36.38,81942.2,44.3,0.49295,0.0002,21.40895]
[1778783102537,36.38,81942.2,44.3,0.49295,0.0002,21.40895]
[1778783102635,36.38,81942.2,44.3,0.49295,0.0002,21.40895]
[1778783103562,36.38,81944.51,44.3,0.49342,0.0002,21.40999]
[1778783103852,36.37,81946.44,44.3,0.49381,0.0002,21.41083]
[1778783103976,36.37,81946.44,44.3,0.49381,0.0002,21.41083]
[1778783104539,36.37,81946.44,44.3,0.49381,0.0002,21.41083]
[1778783105584,36.37,81948.05,44.3,0.49414,0.0002,21.41152]
[1778783106512,36.37,81949.07,44.3,0.49435,0.0002,21.41195]
[1778783106538,36.37,81949.07,44.3,0.49435,0.0002,21.41195]
[1778783106627,36.37,81949.07,44.3,0.49435,0.0002,21.41195]
[1778783107566,36.37,81948.38,44.3,0.49421,0.0002,21.41166]
[1778783110627,36.37,81947.6,44.3,0.49405,0.0002,21.41133]
[1778783111888,36.37,81947.74,44.3,0.49408,0.0002,21.41139]
[1778783111953,36.37,81947.74,44.3,0.49408,0.0002,21.41139]
[1778783115275,36.37,81948.31,44.3,0.49419,0.0002,21.41163]
[1778783115403,36.37,81948.31,44.3,0.49419,0.0002,21.41163]
[1778783120824,36.37,81949.09,44.3,0.49435,0.0002,21.41195]
[1778783122928,36.37,81949.05,44.3,0.49434,0.0002,21.41193]
[1778783126051,36.37,81949.28,44.3,0.49439,0.0002,21.41203]
[1778783127491,36.37,81950.15,44.3,0.49457,0.0002,21.41239]
[1778783127498,36.37,81950.15,44.3,0.49457,0.0002,21.41239]
[1778783128403,36.36,81950.26,44.3,0.49459,0.0002,21.41243]
[1778783128496,36.36,81950.26,44.3,0.49459,0.0002,21.41243]
[1778783128499,36.36,81950.26,44.3,0.49459,0.0002,21.41243]
[1778783128516,36.36,81950.26,44.3,0.49459,0.0002,21.41243]
[1778783128521,36.36,81950.26,44.3,0.49459,0.0002,21.41243]
[1778783128550,36.36,81950.26,44.3,0.49459,0.0002,21.41243]
[1778783128608,36.36,81950.26,44.3,0.49459,0.0002,21.41243]
[1778783128737,36.36,81950.26,44.3,0.49459,0.0002,21.41243]
[1778783128840,36.36,81950.3,44.3,0.4946,0.0002,21.41245]
[1778783129010,36.36,81950.3,44.3,0.4946,0.0002,21.41245]
[1778783129191,36.36,81950.3,44.3,0.4946,0.0002,21.41245]
[1778783129327,36.36,81950.3,44.3,0.4946,0.0002,21.41245]
[1778783129438,36.36,81950.3,44.3,0.4946,0.0002,21.41245]
[1778783129507,36.36,81950.3,44.3,0.4946,0.0002,21.41245]
[1778783129540,36.36,81950.3,44.3,0.4946,0.0002,21.41245]
[1778783129553,36.36,81950.3,44.3,0.4946,0.0002,21.41245]
[1778783129752,36.36,81950.3,44.3,0.4946,0.0002,21.41245]
[1778783129718,36.36,81944.44,44.3,0.4934,0.0002,21.40995]
[1778783129917,36.36,81944.44,44.3,0.4934,0.0002,21.40995]
[1778783130244,36.36,81944.44,44.3,0.4934,0.0002,21.40995]
[1778783130258,36.36,81944.44,44.3,0.4934,0.0002,21.40995]
[1778783130287,36.36,81944.44,44.3,0.4934,0.0002,21.40995]
[1778783130441,36.36,81944.44,44.3,0.4934,0.0002,21.40995]
[1778783130489,36.36,81944.44,44.3,0.4934,0.0002,21.40995]
[1778783131310,36.36,81948.03,44.3,0.49413,0.0002,21.41151]
[1778783131492,36.36,81948.03,44.3,0.49413,0.0002,21.41151]
[1778783131593,36.36,81952.84,44.3,0.49511,0.0002,21.40872]
[1778783132535,36.36,81952.84,44.3,0.49511,0.0002,21.40872]
[1778783133194,36.37,81955.99,44.3,0.49576,0.0002,21.40994]
[1778783133347,36.37,81955.99,44.3,0.49576,0.0002,21.40994]
[1778783133356,36.37,81955.99,44.3,0.49576,0.0002,21.40994]
[1778783133590,36.37,81955.99,44.3,0.49576,0.0002,21.40994]
[1778783135138,36.36,81957.43,44.3,0.49605,0.0002,21.41048]
[1778783139845,36.37,81957.03,44.3,0.49597,0.0002,21.41033]
[1778783140884,36.37,81955.49,44.3,0.49565,0.0002,21.40975]
[1778783143903,36.37,81953.71,44.3,0.49529,0.0002,21.40907]
[1778783143911,36.37,81953.71,44.3,0.49529,0.0002,21.40907]
[1778783143998,36.37,81953.71,44.3,0.49529,0.0002,21.40907]
[1778783145901,36.37,81952.43,44.3,0.49503,0.0002,21.40856]
[1778783146889,36.37,81952.4,44.3,0.49502,0.0002,21.40855]
[1778783147064,36.37,81952.4,44.3,0.49502,0.0002,21.40855]
[1778783148310,36.37,81952.4,44.3,0.49502,0.0002,21.40855]
[1778783148762,36.37,81952.4,44.3,0.49502,0.0002,21.40855]
[1778783148790,36.37,81952.4,44.3,0.49502,0.0002,21.40855]
[1778783148795,36.37,81952.4,44.3,0.49502,0.0002,21.40855]
[1778783148805,36.37,81952.4,44.3,0.49502,0.0002,21.40855]
[1778783150367,36.37,81948.55,44.3,0.49424,0.0002,21.40698]
[1778783151919,36.37,81947.35,44.3,0.49399,0.0002,21.40647]
[1778783152670,36.37,81947.35,44.3,0.49399,0.0002,21.40647]
[1778783152842,36.37,81946.19,44.3,0.49376,0.0002,21.40597]
[1778783155200,36.38,81946.5,44.3,0.49382,0.0002,21.40611]
[1778783155695,36.38,81946.5,44.3,0.49382,0.0002,21.40611]
[1778783155699,36.38,81946.5,44.3,0.49382,0.0002,21.40611]
[1778783155839,36.38,81947.05,44.3,0.49394,0.0002,21.40634]
[1778783155839,36.38,81947.05,44.3,0.49394,0.0002,21.40634]
[1778783155883,36.38,81947.05,44.3,0.49394,0.0002,21.40634]
[1778783156010,36.38,81947.05,44.3,0.49394,0.0002,21.40634]
[1778783156149,36.38,81947.05,44.3,0.49394,0.0002,21.40634]
[1778783156169,36.38,81947.05,44.3,0.49394,0.0002,21.40634]
[1778783156223,36.38,81947.05,44.3,0.49394,0.0002,21.40634]
[1778783156425,36.38,81947.05,44.3,0.49394,0.0002,21.40634]
[1778783156438,36.38,81947.05,44.3,0.49394,0.0002,21.40634]
[1778783156648,36.38,81947.05,44.3,0.49394,0.0002,21.40634]
[1778783156654,36.38,81947.05,44.3,0.49394,0.0002,21.40634]
[1778783156666,36.38,81947.05,44.3,0.49394,0.0002,21.40634]
[1778783156710,36.38,81933.51,44.3,0.49117,0.0002,21.40004]
[1778783156924,36.38,81933.51,44.3,0.49117,0.0002,21.40004]
[1778783156961,36.38,81933.51,44.3,0.49117,0.0002,21.40004]
[1778783157005,36.38,81933.51,44.3,0.49117,0.0002,21.40004]
[1778783157022,36.38,81933.51,44.3,0.49117,0.0002,21.40004]
[1778783157046,36.38,81933.51,44.3,0.49117,0.0002,21.40004]
[1778783157059,36.38,81933.51,44.3,0.49117,0.0002,21.40004]
[1778783157073,36.38,81933.51,44.3,0.49117,0.0002,21.40004]
[1778783157497,36.38,81933.51,44.3,0.49117,0.0002,21.40004]
[1778783157787,36.38,81905.15,44.3,0.48538,0.0002,21.3835]
[1778783158370,36.38,81902.87,44.3,0.48491,0.0002,21.38197]
[1778783158853,36.38,81902.87,44.3,0.48491,0.0002,21.38197]
[1778783159537,36.38,81902.87,44.3,0.48491,0.0002,21.38197]
[1778783159622,36.38,81893.56,44.3,0.48301,0.0002,21.37543]
[1778783162361,36.38,81896.91,44.3,0.48369,0.0002,21.37784]
[1778783163775,36.38,81895.07,44.3,0.48332,0.0002,21.37653]
[1778783166588,36.38,81894.85,44.3,0.48327,0.0002,21.37637]
[1778783166892,36.38,81894.69,44.3,0.48324,0.0002,21.37626]
[1778783167232,36.38,81894.69,44.3,0.48324,0.0002,21.37626]
[1778783169897,36.39,81896.1,44.3,0.48353,0.0002,21.37727]
[1778783175211,36.39,81897.81,44.3,0.48388,0.0002,21.37848]
[1778783180219,36.39,81896.76,44.3,0.48367,0.0002,21.37775]
[1778783180226,36.39,81896.76,44.3,0.48367,0.0002,21.37775]
[1778783180642,36.39,81896.76,44.3,0.48367,0.0002,21.37775]
[1778783180650,36.39,81899.25,44.3,0.48418,0.0002,21.3795]
[1778783181029,36.39,81899.25,44.3,0.48418,0.0002,21.3795]
[1778783181257,36.39,81905.18,44.3,0.48539,0.0002,21.38352]
[1778783182264,36.39,81910.32,44.3,0.48644,0.0002,21.38685]
[1778783183135,36.39,81910.32,44.3,0.48644,0.0002,21.38685]
[1778783185588,36.39,81904.87,44.3,0.48532,0.0002,21.38331]
[1778783190379,36.39,81901.93,44.3,0.48472,0.0002,21.38133]
[1778783194796,36.38,81898.16,44.3,0.48394,0.0002,21.37397]
[1778783195372,36.38,81897.96,44.3,0.4839,0.0002,21.37383]
[1778783195473,36.38,81896.36,44.3,0.48358,0.0002,21.3727]
[1778783201399,36.39,81894.11,44.3,0.48312,0.0002,21.37108]
[1778783204094,36.39,81894.95,44.3,0.48329,0.0002,21.37169]
[1778783204119,36.39,81894.95,44.3,0.48329,0.0002,21.37169]
[1778783204737,36.39,81894.95,44.3,0.48329,0.0002,21.37169]
[1778783204835,36.39,81903.51,44.3,0.48504,0.0002,21.37765]
[1778783206435,36.39,81908.18,44.3,0.48599,0.0002,21.38073]
[1778783210067,36.39,81909.32,44.3,0.48623,0.0002,21.38146]
[1778783210195,36.39,81909.32,44.3,0.48623,0.0002,21.38146]
[1778783211917,36.39,81914.89,44.3,0.48736,0.0002,21.38493]
[1778783213590,36.39,81916.63,44.3,0.48772,0.0002,21.38598]
[1778783215215,36.39,81914.23,44.3,0.48723,0.0002,21.38453]
[1778783220546,36.39,81916.1,44.3,0.48761,0.0002,21.38567]
[1778783223032,36.39,81916.19,44.3,0.48763,0.0002,21.38572]
[1778783223216,36.39,81916.19,44.3,0.48763,0.0002,21.38572]
[1778783223769,36.39,81909.66,44.3,0.48629,0.0002,21.38167]
[1778783224870,36.39,81909.66,44.3,0.48629,0.0002,21.38167]
[1778783225860,36.39,81909.09,44.3,0.48618,0.0002,21.38131]
[1778783225887,36.39,81909.09,44.3,0.48618,0.0002,21.38131]
[1778783226186,36.39,81907.79,44.3,0.48591,0.0002,21.38047]
[1778783226272,36.39,81907.79,44.3,0.48591,0.0002,21.38047]
[1778783226310,36.39,81907.79,44.3,0.48591,0.0002,21.38047]
[1778783226834,36.39,81907.79,44.3,0.48591,0.0002,21.38047]
[1778783226903,36.39,81917.47,44.3,0.48789,0.0002,21.38648]
[1778783227362,36.39,81917.47,44.3,0.48789,0.0002,21.38648]
[1778783228178,36.39,81921.1,44.3,0.48863,0.0002,21.3886]
[1778783231359,36.39,81921.93,44.3,0.4888,0.0002,21.38908]
[1778783231394,36.39,81921.93,44.3,0.4888,0.0002,21.38908]
[1778783231494,36.39,81921.93,44.3,0.4888,0.0002,21.38908]
[1778783231625,36.38,81925.15,44.3,0.48946,0.0002,21.39088]
[1778783233298,36.39,81925.96,44.3,0.48963,0.0002,21.39132]
[1778783233640,36.39,81926.17,44.3,0.48967,0.0002,21.39144]
[1778783234507,36.39,81926.17,44.3,0.48967,0.0002,21.39144]
[1778783234647,36.39,81924.51,44.3,0.48933,0.0002,21.39053]
[1778783235547,36.39,81924.51,44.3,0.48933,0.0002,21.39053]
[1778783235747,36.39,81924.51,44.3,0.48933,0.0002,21.39053]
[1778783235801,36.39,81922.98,44.3,0.48902,0.0002,21.38967]
[1778783237076,36.39,81922.24,44.3,0.48887,0.0002,21.38926]
[1778783237887,36.39,81922.24,44.3,0.48887,0.0002,21.38926]
[1778783237668,36.39,81922.33,44.3,0.48889,0.0002,21.38931]
[1778783238675,36.39,81922.18,44.3,0.48886,0.0002,21.38922]
[1778783241003,36.39,81922.6,44.3,0.48894,0.0002,21.38946]
[1778783241129,36.39,81922.6,44.3,0.48894,0.0002,21.38946]
[1778783241569,36.39,81922.6,44.3,0.48894,0.0002,21.38946]
[1778783241703,36.39,81913.45,44.3,0.48707,0.0002,21.38406]
[1778783242145,36.39,81913.45,44.3,0.48707,0.0002,21.38406]
[1778783243867,36.39,81910.64,44.3,0.4865,0.0002,21.3823]
[1778783244774,36.41,81908.59,44.3,0.48609,0.0002,21.38102]
[1778783245500,36.41,81907.5,44.3,0.48587,0.0002,21.38031]
[1778783245846,36.41,81907.5,44.3,0.48587,0.0002,21.38031]
[1778783255798,36.37,81905.42,44.3,0.48541,0.0002,21.37415]
[1778783256676,36.37,81905.42,44.3,0.48541,0.0002,21.37415]
[1778783256716,36.37,81905.42,44.3,0.48541,0.0002,21.37415]
[1778783256727,36.37,81905.42,44.3,0.48541,0.0002,21.37415]
[1778783256808,36.37,81902.76,44.3,0.48487,0.0002,21.37237]
[1778783258178,36.37,81901.24,44.3,0.48456,0.0002,21.37133]
[1778783258216,36.37,81901.24,44.3,0.48456,0.0002,21.37133]
[1778783258286,36.37,81901.24,44.3,0.48456,0.0002,21.37133]
[1778783258824,36.37,81904.41,44.3,0.48521,0.0002,21.37348]
[1778783263657,36.37,81904.66,44.3,0.48526,0.0002,21.37364]
[1778783263776,36.37,81904.66,44.3,0.48526,0.0002,21.37364]
[1778783268892,36.36,81902.1,44.3,0.48473,0.0002,21.37191]
[1778783273927,36.36,81901.4,44.3,0.48458,0.0002,21.37142]
[1778783275963,36.36,81900.86,44.3,0.48447,0.0002,21.37105]
[1778783279371,36.36,81902.45,44.3,0.4848,0.0002,21.37213]
[1778783281518,36.35,81902.5,44.3,0.4848,0.0002,21.37217]
[1778783281609,36.35,81902.5,44.3,0.4848,0.0002,21.37217]
[1778783281613,36.35,81902.5,44.3,0.4848,0.0002,21.37217]
[1778783281621,36.35,81902.5,44.3,0.4848,0.0002,21.37217]
[1778783282046,36.35,81910.19,44.3,0.48638,0.0002,21.37722]
[1778783283493,36.35,81914.98,44.3,0.48736,0.0002,21.3802]
[1778783286738,36.35,81914.7,44.3,0.4873,0.0002,21.38002]
[1778783286787,36.34,81914.56,44.3,0.48726,0.0002,21.37993]
[1778783287554,36.34,81914.56,44.3,0.48726,0.0002,21.37993]
[1778783287560,36.34,81913.63,44.3,0.48707,0.0002,21.37936]
[1778783293060,36.34,81914.75,44.3,0.4873,0.0002,21.38005]
[1778783297960,36.34,81914.2,44.3,0.48719,0.0002,21.37971]
[1778783299250,36.34,81913.57,44.3,0.48706,0.0002,21.37932]
[1778783300063,36.34,81909.9,44.3,0.48631,0.0002,21.37702]
[1778783302163,36.34,81916.85,44.3,0.48773,0.0002,21.38131]
[1778783302232,36.34,81918.88,44.3,0.48815,0.0002,21.38252]
[1778783303373,36.34,81918.88,44.3,0.48815,0.0002,21.38252]
[1778783303734,36.34,81918.88,44.3,0.48815,0.0002,21.38252]
[1778783303835,36.35,81926.86,44.3,0.48979,0.0002,21.38703]
[1778783304776,36.35,81926.86,44.3,0.48979,0.0002,21.38703]
[1778783304862,36.35,81926.86,44.3,0.48979,0.0002,21.38703]
[1778783306272,36.4,81926.41,44.3,0.48972,0.0002,21.38682]
[1778783312193,36.44,81924.48,44.3,0.48935,0.0002,21.38104]
[1778783315436,36.45,81924.32,44.3,0.48931,0.0002,21.38096]
[1778783315529,36.45,81923.67,44.3,0.48918,0.0002,21.3806]
[1778783317082,36.45,81922.09,44.3,0.48886,0.0002,21.37971]
[1778783317228,36.45,81922.82,44.3,0.48901,0.0002,21.38012]
[1778783318020,36.45,81922.82,44.3,0.48901,0.0002,21.38012]
[1778783318599,36.45,81922.82,44.3,0.48901,0.0002,21.38012]
[1778783319079,36.45,81924.19,44.3,0.48929,0.0002,21.38089]
[1778783319418,36.45,81924.19,44.3,0.48929,0.0002,21.38089]
[1778783319944,36.45,81924.19,44.3,0.48929,0.0002,21.38089]
[1778783319980,36.45,81924.19,44.3,0.48929,0.0002,21.38089]
[1778783319977,36.45,81924.19,44.3,0.48929,0.0002,21.38089]
[1778783320231,36.45,81924.19,44.3,0.48929,0.0002,21.38089]
[1778783320309,36.45,81924.19,44.3,0.48929,0.0002,21.38089]
[1778783320336,36.45,81924.19,44.3,0.48929,0.0002,21.38089]
[1778783320401,36.45,81924.19,44.3,0.48929,0.0002,21.38089]
[1778783320462,36.45,81924.19,44.3,0.48929,0.0002,21.38089]
[1778783320976,36.46,81915.55,44.3,0.48753,0.0002,21.37589]
[1778783321315,36.46,81915.55,44.3,0.48753,0.0002,21.37589]
[1778783321531,36.45,81904.11,44.3,0.48519,0.0002,21.36863]
[1778783324539,36.46,81904.08,44.3,0.48519,0.0002,21.36861]
[1778783324572,36.46,81904.08,44.3,0.48519,0.0002,21.36861]
[1778783325959,36.46,81904.08,44.3,0.48519,0.0002,21.36861]
[1778783325993,36.46,81904.08,44.3,0.48519,0.0002,21.36861]
[1778783326030,36.46,81897.05,44.3,0.48376,0.0002,21.36379]
[1778783326736,36.46,81897.05,44.3,0.48376,0.0002,21.36379]
[1778783327057,36.46,81898.42,44.3,0.48404,0.0002,21.36475]
[1778783327314,36.46,81898.42,44.3,0.48404,0.0002,21.36475]
[1778783331208,36.46,81899.81,44.3,0.48432,0.0002,21.36572]
[1778783331312,36.46,81899.81,44.3,0.48432,0.0002,21.36572]
[1778783331661,36.46,81899.81,44.3,0.48432,0.0002,21.36572]
[1778783331709,36.46,81899.81,44.3,0.48432,0.0002,21.36572]
[1778783333341,36.46,81898.89,44.3,0.48414,0.0002,21.36509]
[1778783334773,36.46,81899.7,44.3,0.4843,0.0002,21.36565]
[1778783339500,36.47,81900.27,44.3,0.48442,0.0002,21.36604]
[1778783343109,36.47,81898.38,44.3,0.48404,0.0002,21.36474]
[1778783343128,36.47,81898.38,44.3,0.48404,0.0002,21.36474]
[1778783343645,36.47,81898.38,44.3,0.48404,0.0002,21.36474]
[1778783343687,36.47,81898.38,44.3,0.48404,0.0002,21.36474]
[1778783344089,36.47,81899.44,44.3,0.48425,0.0002,21.36548]
[1778783344419,36.47,81905.31,44.3,0.48545,0.0002,21.36944]
[1778783345981,36.47,81905.31,44.3,0.48545,0.0002,21.36944]
[1778783345794,36.47,81910.92,44.3,0.48659,0.0002,21.37306]
[1778783346330,36.47,81910.92,44.3,0.48659,0.0002,21.37306]
[1778783346793,36.47,81910.92,44.3,0.48659,0.0002,21.37306]
[1778783346975,36.47,81910.92,44.3,0.48659,0.0002,21.37306]
[1778783347138,36.47,81911.27,44.3,0.48667,0.0002,21.37328]
[1778783347498,36.47,81911.27,44.3,0.48667,0.0002,21.37328]
[1778783347800,36.47,81915.93,44.3,0.48762,0.0002,21.37614]
[1778783348198,36.47,81915.93,44.3,0.48762,0.0002,21.37614]
[1778783348250,36.47,81915.93,44.3,0.48762,0.0002,21.37614]
[1778783348652,36.47,81915.93,44.3,0.48762,0.0002,21.37614]
[1778783348711,36.47,81915.93,44.3,0.48762,0.0002,21.37614]
[1778783348981,36.47,81915.93,44.3,0.48762,0.0002,21.37614]
[1778783348719,36.47,81917.26,44.3,0.48789,0.0002,21.37693]
[1778783349460,36.47,81908.51,44.3,0.4861,0.0002,21.37153]
[1778783350097,36.47,81908.51,44.3,0.4861,0.0002,21.37153]
[1778783350378,36.47,81908.51,44.3,0.4861,0.0002,21.37153]
[1778783350613,36.47,81908.51,44.3,0.4861,0.0002,21.37153]
[1778783351801,36.47,81906.13,44.3,0.48562,0.0002,21.36999]
[1778783351809,36.47,81906.13,44.3,0.48562,0.0002,21.36999]
[1778783357517,36.47,81905.42,44.3,0.48547,0.0002,21.36952]
[1778783358180,36.47,81905.42,44.3,0.48547,0.0002,21.36952]
[1778783361296,36.47,81902.93,44.3,0.48497,0.0002,21.36786]
[1778783361545,36.47,81897.19,44.3,0.4838,0.0002,21.36391]
[1778783365315,36.47,81893.94,44.3,0.48314,0.0002,21.36159]
[1778783366034,36.47,81893.94,44.3,0.48314,0.0002,21.36159]
[1778783367231,36.48,81893.63,44.3,0.48307,0.0002,21.36137]
[1778783367667,36.48,81893.63,44.3,0.48307,0.0002,21.36137]
[1778783368280,36.48,81892.89,44.3,0.48292,0.0002,21.36083]
[1778783368354,36.48,81892.89,44.3,0.48292,0.0002,21.36083]
[1778783368422,36.48,81892.89,44.3,0.48292,0.0002,21.36083]
[1778783368515,36.48,81892.89,44.3,0.48292,0.0002,21.36083]
[1778783368674,36.48,81892.89,44.3,0.48292,0.0002,21.36083]
[1778783368737,36.48,81892.89,44.3,0.48292,0.0002,21.36083]
[1778783368770,36.48,81876.76,44.3,0.47963,0.0002,21.34836]
[1778783369423,36.48,81876.76,44.3,0.47963,0.0002,21.34836]
[1778783369614,36.48,81876.76,44.3,0.47963,0.0002,21.34836]
[1778783370069,36.48,81873.71,44.3,0.47901,0.0002,21.34583]
[1778783371226,36.48,81871.71,44.3,0.4786,0.0002,21.34415]
[1778783371390,36.48,81871.71,44.3,0.4786,0.0002,21.34415]
[1778783371465,36.48,81871.71,44.3,0.4786,0.0002,21.34415]
[1778783373189,36.48,81876.72,44.3,0.47962,0.0002,21.34356]
[1778783380396,36.47,81877.63,44.3,0.4798,0.0002,21.3443]
[1778783382643,36.47,81877.86,44.3,0.47985,0.0002,21.34448]
[1778783382730,36.47,81877.86,44.3,0.47985,0.0002,21.34448]
[1778783384205,36.47,81877.59,44.3,0.47979,0.0002,21.34426]
[1778783387290,36.47,81878.31,44.3,0.47994,0.0002,21.34485]
[1778783392674,36.47,81874.76,44.3,0.47922,0.0002,21.34193]
[1778783397800,36.47,81871.21,44.3,0.47849,0.0002,21.33894]
[1778783398869,36.47,81871.21,44.3,0.47849,0.0002,21.33894]
[1778783403978,36.47,81869.22,44.3,0.47808,0.0002,21.33723]
[1778783407085,36.46,81868.5,44.3,0.47793,0.0002,21.33661]
[1778783408917,36.46,81868.4,44.3,0.47791,0.0002,21.33652]
[1778783408921,36.46,81868.4,44.3,0.47791,0.0002,21.33652]
[1778783408938,36.46,81868.4,44.3,0.47791,0.0002,21.33652]
[1778783408967,36.46,81868.4,44.3,0.47791,0.0002,21.33652]
[1778783409022,36.46,81868.4,44.3,0.47791,0.0002,21.33652]
[1778783409129,36.46,81868.4,44.3,0.47791,0.0002,21.33652]
[1778783409146,36.46,81868.4,44.3,0.47791,0.0002,21.33652]
[1778783409203,36.46,81864.27,44.3,0.47707,0.0002,21.3329]
[1778783409249,36.46,81864.27,44.3,0.47707,0.0002,21.3329]
[1778783409299,36.46,81864.27,44.3,0.47707,0.0002,21.3329]
[1778783409399,36.46,81864.27,44.3,0.47707,0.0002,21.3329]
[1778783410092,36.46,81864.27,44.3,0.47707,0.0002,21.3329]
[1778783410022,36.46,81857.18,44.3,0.47562,0.0002,21.32645]
[1778783410162,36.46,81857.18,44.3,0.47562,0.0002,21.32645]
[1778783411170,36.49,81859.54,44.3,0.47613,0.0002,21.32872]
[1778783412175,36.5,81858.33,44.3,0.47589,0.0002,21.32762]
[1778783413243,36.5,81858.48,44.3,0.47592,0.0002,21.32777]
[1778783413269,36.5,81858.48,44.3,0.47592,0.0002,21.32777]
[1778783413288,36.5,81858.48,44.3,0.47592,0.0002,21.32777]
[1778783414157,36.5,81858.4,44.3,0.47591,0.0002,21.3277]
[1778783414937,36.5,81858.4,44.3,0.47591,0.0002,21.3277]
[1778783415040,36.5,81858.4,44.3,0.47591,0.0002,21.3277]
[1778783415770,36.51,81857.72,44.3,0.47577,0.0002,21.32708]
[1778783415813,36.51,81857.72,44.3,0.47577,0.0002,21.32708]
[1778783416195,36.51,81853.47,44.3,0.47491,0.0002,21.32312]
[1778783416284,36.51,81853.47,44.3,0.47491,0.0002,21.32312]
[1778783416313,36.51,81853.47,44.3,0.47491,0.0002,21.32312]
[1778783416379,36.51,81853.47,44.3,0.47491,0.0002,21.32312]
[1778783416746,36.51,81853.47,44.3,0.47491,0.0002,21.32312]
[1778783416800,36.51,81853.47,44.3,0.47491,0.0002,21.32312]
[1778783416859,36.51,81853.47,44.3,0.47491,0.0002,21.32312]
[1778783417071,36.54,81842.79,44.3,0.47276,0.0002,21.31279]
[1778783417271,36.54,81842.79,44.3,0.47276,0.0002,21.31279]
[1778783417606,36.54,81842.79,44.3,0.47276,0.0002,21.31279]
[1778783418017,36.54,81842.79,44.3,0.47276,0.0002,21.31279]
[1778783418078,36.56,81836.98,44.3,0.47161,0.0002,21.30695]
[1778783418580,36.56,81836.98,44.3,0.47161,0.0002,21.30695]
[1778783419204,36.58,81835.36,44.3,0.4713,0.0002,21.30534]
[1778783420699,36.59,81835.12,44.3,0.47126,0.0002,21.30515]
[1778783424736,36.65,81833.71,44.3,0.47104,0.0002,21.30392]
[1778783428743,36.66,81833.76,44.3,0.47105,0.0002,21.30399]
[1778783432465,36.66,81830.81,44.3,0.47045,0.0002,21.29612]
[1778783432564,36.66,81830.81,44.3,0.47045,0.0002,21.29612]
[1778783434872,36.66,81830.73,44.3,0.47044,0.0002,21.29604]
[1778783436811,36.66,81829.83,44.3,0.47026,0.0002,21.29509]
[1778783436962,36.66,81829.83,44.3,0.47026,0.0002,21.29509]
[1778783436976,36.66,81829.83,44.3,0.47026,0.0002,21.29509]
[1778783437002,36.66,81829.83,44.3,0.47026,0.0002,21.29509]
[1778783437035,36.66,81829.83,44.3,0.47026,0.0002,21.29509]
[1778783437272,36.67,81830.85,44.3,0.47046,0.0002,21.29618]
[1778783437425,36.67,81830.85,44.3,0.47046,0.0002,21.29618]
[1778783437427,36.67,81830.85,44.3,0.47046,0.0002,21.29618]
[1778783437874,36.67,81830.85,44.3,0.47046,0.0002,21.29618]
[1778783437930,36.67,81830.85,44.3,0.47046,0.0002,21.29618]
[1778783437938,36.67,81830.85,44.3,0.47046,0.0002,21.29618]
[1778783438272,36.67,81834.47,44.3,0.4712,0.0002,21.3]
[1778783438933,36.67,81834.47,44.3,0.4712,0.0002,21.3]
[1778783438978,36.67,81842.82,44.3,0.47289,0.0002,21.30853]
[1778783441194,36.67,81846.56,44.3,0.47365,0.0002,21.31224]
[1778783446323,36.67,81845.75,44.3,0.47349,0.0002,21.31145]
[1778783446349,36.67,81845.75,44.3,0.47349,0.0002,21.31145]
[1778783446457,36.67,81845.75,44.3,0.47349,0.0002,21.31145]
[1778783446469,36.67,81845.75,44.3,0.47349,0.0002,21.31145]
[1778783446559,36.67,81845.75,44.3,0.47349,0.0002,21.31145]
[1778783446601,36.67,81845.75,44.3,0.47349,0.0002,21.31145]
[1778783447078,36.67,81845.75,44.3,0.47349,0.0002,21.31145]
[1778783447114,36.67,81850.37,44.3,0.47443,0.0002,21.31593]
[1778783448955,36.67,81852.49,44.3,0.47486,0.0002,21.31795]
[1778783449170,36.67,81854.49,44.3,0.47526,0.0002,21.31983]
[1778783449600,36.67,81854.49,44.3,0.47526,0.0002,21.31983]
[1778783449762,36.67,81854.49,44.3,0.47526,0.0002,21.31983]
[1778783449850,36.67,81854.49,44.3,0.47526,0.0002,21.31983]
[1778783451327,36.67,81858.54,44.3,0.47608,0.0002,21.32356]
[1778783452461,36.67,81860.64,44.3,0.47651,0.0002,21.32546]
[1778783456763,36.67,81861.71,44.3,0.47672,0.0002,21.32642]
[1778783456832,36.67,81861.71,44.3,0.47672,0.0002,21.32642]
[1778783457862,36.67,81859.44,44.3,0.47626,0.0002,21.32437]
[1778783457872,36.67,81859.44,44.3,0.47626,0.0002,21.32437]
[1778783457962,36.67,81852.74,44.3,0.4749,0.0002,21.31817]
[1778783458816,36.67,81852.74,44.3,0.4749,0.0002,21.31817]
[1778783459848,36.67,81852.76,44.3,0.47491,0.0002,21.31818]
[1778783463159,36.66,81855.46,44.3,0.47545,0.0002,21.3207]
[1778783463464,36.66,81855.75,44.3,0.47551,0.0002,21.32096]
[1778783463992,36.66,81855.75,44.3,0.47551,0.0002,21.32096]
[1778783464058,36.66,81860.9,44.3,0.47655,0.0002,21.32567]
[1778783464335,36.66,81860.9,44.3,0.47655,0.0002,21.32567]
[1778783464412,36.66,81867.99,44.3,0.47799,0.0002,21.3319]
[1778783465776,36.66,81867.99,44.3,0.47799,0.0002,21.3319]
[1778783465899,36.66,81867.99,44.3,0.47799,0.0002,21.3319]
[1778783466136,36.66,81867.99,44.3,0.47799,0.0002,21.3319]
[1778783466218,36.66,81870.41,44.3,0.47848,0.0002,21.33397]
[1778783466899,36.66,81870.41,44.3,0.47848,0.0002,21.33397]
[1778783466956,36.65,81875.15,44.3,0.47944,0.0002,21.33791]
[1778783468918,36.65,81875.35,44.3,0.47948,0.0002,21.33807]
[1778783468919,36.65,81875.35,44.3,0.47948,0.0002,21.33807]
[1778783470456,36.65,81869.84,44.3,0.47836,0.0002,21.33347]
[1778783475491,36.65,81870.41,44.3,0.47847,0.0002,21.33394]
[1778783476498,36.65,81865.22,44.3,0.47742,0.0002,21.32947]
[1778783479879,36.65,81862.51,44.3,0.47687,0.0002,21.32707]
[1778783480564,36.64,81861.49,44.3,0.47666,0.0002,21.32616]
[1778783480767,36.64,81861.49,44.3,0.47666,0.0002,21.32616]
[1778783481721,36.65,81860.8,44.3,0.47652,0.0002,21.32554]
[1778783481770,36.65,81860.8,44.3,0.47652,0.0002,21.32554]
[1778783481895,36.65,81860.8,44.3,0.47652,0.0002,21.32554]
[1778783482006,36.65,81860.8,44.3,0.47652,0.0002,21.32554]
[1778783482132,36.65,81860.8,44.3,0.47652,0.0002,21.32554]
[1778783482102,36.65,81852.96,44.3,0.47493,0.0002,21.31832]
[1778783482272,36.65,81852.96,44.3,0.47493,0.0002,21.31832]
[1778783482409,36.65,81852.96,44.3,0.47493,0.0002,21.31832]
[1778783482737,36.65,81852.96,44.3,0.47493,0.0002,21.31832]
[1778783482838,36.65,81845.6,44.3,0.47344,0.0002,21.31123]
[1778783483356,36.65,81845.6,44.3,0.47344,0.0002,21.31123]
[1778783483628,36.65,81845.6,44.3,0.47344,0.0002,21.31123]
[1778783484255,36.65,81842.32,44.3,0.47278,0.0002,21.30798]
[1778783484527,36.65,81842.32,44.3,0.47278,0.0002,21.30798]
[1778783484710,36.65,81842.32,44.3,0.47278,0.0002,21.30798]
[1778783487652,36.66,81839.64,44.3,0.47224,0.0002,21.30529]
[1778783488817,36.66,81838.94,44.3,0.4721,0.0002,21.30459]
[1778783490676,36.66,81837.37,44.3,0.47178,0.0002,21.30299]
[1778783492479,36.67,81837.17,44.3,0.47174,0.0002,21.29803]
[1778783494873,36.67,81831.12,44.3,0.47051,0.0002,21.29171]
[1778783494938,36.67,81831.12,44.3,0.47051,0.0002,21.29171]
[1778783495808,36.67,81830.44,44.3,0.47038,0.0002,21.29099]
[1778783495828,36.67,81830.44,44.3,0.47038,0.0002,21.29099]
[1778783495888,36.67,81830.44,44.3,0.47038,0.0002,21.29099]
[1778783495967,36.67,81830.44,44.3,0.47038,0.0002,21.29099]
[1778783496531,36.67,81828.82,44.3,0.47005,0.0002,21.28926]
[1778783496910,36.67,81828.82,44.3,0.47005,0.0002,21.28926]
[1778783497741,36.67,81825.23,44.3,0.46932,0.0002,21.28537]
[1778783497760,36.67,81825.23,44.3,0.46932,0.0002,21.28537]
[1778783498359,36.67,81823.4,44.3,0.46895,0.0002,21.28336]
[1778783498876,36.67,81823.4,44.3,0.46895,0.0002,21.28336]
[1778783498904,36.67,81823.4,44.3,0.46895,0.0002,21.28336]
[1778783498926,36.67,81823.4,44.3,0.46895,0.0002,21.28336]
[1778783498935,36.67,81823.4,44.3,0.46895,0.0002,21.28336]
[1778783498940,36.67,81823.4,44.3,0.46895,0.0002,21.28336]
[1778783499025,36.67,81823.4,44.3,0.46895,0.0002,21.28336]
[1778783503001,36.68,81827.52,44.3,0.46979,0.0002,21.28788]
[1778783504892,36.68,81827.55,44.3,0.4698,0.0002,21.28793]
[1778783507075,36.68,81827.31,44.3,0.46975,0.0002,21.28767]
[1778783508440,36.68,81825.3,44.3,0.46935,0.0002,21.28549]
[1778783511820,36.68,81829.69,44.3,0.47024,0.0002,21.29026]
[1778783518506,36.69,81830.01,44.3,0.47031,0.0002,21.29062]
[1778783518511,36.69,81830.01,44.3,0.47031,0.0002,21.29062]
[1778783518525,36.69,81830.01,44.3,0.47031,0.0002,21.29062]
[1778783518547,36.69,81830.01,44.3,0.47031,0.0002,21.29062]
[1778783519272,36.69,81833.84,44.3,0.47109,0.0002,21.29468]
[1778783520956,36.69,81838.13,44.3,0.47196,0.0002,21.29912]
[1778783520959,36.69,81838.13,44.3,0.47196,0.0002,21.29912]
[1778783521059,36.69,81838.13,44.3,0.47196,0.0002,21.29912]
[1778783521569,36.69,81839.49,44.3,0.47224,0.0002,21.30051]
[1778783521579,36.69,81839.49,44.3,0.47224,0.0002,21.30051]
[1778783521626,36.69,81839.49,44.3,0.47224,0.0002,21.30051]
[1778783521637,36.69,81839.49,44.3,0.47224,0.0002,21.30051]
[1778783521754,36.69,81839.49,44.3,0.47224,0.0002,21.30051]
[1778783521818,36.69,81839.49,44.3,0.47224,0.0002,21.30051]
[1778783522062,36.69,81839.49,44.3,0.47224,0.0002,21.30051]
[1778783522114,36.7,81832.12,44.3,0.47074,0.0002,21.29289]
[1778783522284,36.7,81832.12,44.3,0.47074,0.0002,21.29289]
[1778783522452,36.7,81832.12,44.3,0.47074,0.0002,21.29289]
[1778783522614,36.7,81832.12,44.3,0.47074,0.0002,21.29289]
[1778783522662,36.7,81832.12,44.3,0.47074,0.0002,21.29289]
[1778783522718,36.7,81832.12,44.3,0.47074,0.0002,21.29289]
[1778783522822,36.7,81821.53,44.3,0.4686,0.0002,21.2814]
[1778783523306,36.7,81821.53,44.3,0.4686,0.0002,21.2814]
[1778783526855,36.7,81818.07,44.3,0.4679,0.0002,21.27753]
[1778783526893,36.7,81818.07,44.3,0.4679,0.0002,21.27753]
[1778783527043,36.7,81818.07,44.3,0.4679,0.0002,21.27753]
[1778783527068,36.7,81818.07,44.3,0.4679,0.0002,21.27753]
[1778783527079,36.7,81818.07,44.3,0.4679,0.0002,21.27753]
[1778783527083,36.7,81818.07,44.3,0.4679,0.0002,21.27753]
[1778783527764,36.7,81819.91,44.3,0.46828,0.0002,21.27961]
[1778783528030,36.7,81819.91,44.3,0.46828,0.0002,21.27961]
[1778783528067,36.7,81819.91,44.3,0.46828,0.0002,21.27961]
[1778783528203,36.7,81828.91,44.3,0.4701,0.0002,21.2895]
[1778783528274,36.7,81828.91,44.3,0.4701,0.0002,21.2895]
[1778783528864,36.7,81837.71,44.3,0.47189,0.0002,21.29874]
[1778783534192,36.71,81840.5,44.3,0.47246,0.0002,21.30159]
[1778783534245,36.71,81840.5,44.3,0.47246,0.0002,21.30159]
[1778783534252,36.71,81840.38,44.3,0.47243,0.0002,21.30148]
[1778783534264,36.71,81840.38,44.3,0.47243,0.0002,21.30148]
[1778783534330,36.71,81840.38,44.3,0.47243,0.0002,21.30148]
[1778783534906,36.71,81833.78,44.3,0.4711,0.0002,21.2947]
[1778783539941,36.72,81832.4,44.3,0.47082,0.0002,21.29327]
[1778783540357,36.72,81832.4,44.3,0.47082,0.0002,21.29327]
[1778783540759,36.72,81832.4,44.3,0.47082,0.0002,21.29327]
[1778783541823,36.72,81832.29,44.3,0.4708,0.0002,21.29316]
[1778783541915,36.72,81832.29,44.3,0.4708,0.0002,21.29316]
[1778783542436,36.72,81832.18,44.3,0.47078,0.0002,21.29305]
[1778783545885,36.72,81832.11,44.3,0.47077,0.0002,21.29299]
[1778783546738,36.72,81833.92,44.3,0.47114,0.0002,21.29489]
[1778783547034,36.72,81833.92,44.3,0.47114,0.0002,21.29489]
[1778783547048,36.72,81833.92,44.3,0.47114,0.0002,21.29489]
[1778783553033,36.73,81831.59,44.3,0.47067,0.0002,21.2877]
[1778783557616,36.74,81831.58,44.3,0.47067,0.0002,21.28771]
[1778783558765,36.74,81828.53,44.3,0.47005,0.0002,21.28447]
[1778783564110,36.74,81826.96,44.3,0.46974,0.0002,21.2828]
[1778783566911,36.74,81828.7,44.3,0.47009,0.0002,21.28468]
[1778783571019,36.75,81828.31,44.3,0.47002,0.0002,21.28427]
[1778783571203,36.75,81828.31,44.3,0.47002,0.0002,21.28427]
[1778783571216,36.75,81823.54,44.3,0.46906,0.0002,21.27909]
[1778783572172,36.75,81818.86,44.3,0.46811,0.0002,21.27388]
[1778783573216,36.75,81818.86,44.3,0.46811,0.0002,21.27388]
[1778783574754,36.75,81814.23,44.3,0.46718,0.0002,21.26862]
[1778783574849,36.75,81814.23,44.3,0.46718,0.0002,21.26862]
[1778783575193,36.75,81812.34,44.3,0.46679,0.0002,21.26645]
[1778783577309,36.75,81808.86,44.3,0.46609,0.0002,21.26238]
[1778783578943,36.75,81811.49,44.3,0.46663,0.0002,21.26547]
[1778783581351,36.75,81810.03,44.3,0.46633,0.0002,21.26376]
[1778783582546,36.75,81810.17,44.3,0.46636,0.0002,21.26392]
[1778783584451,36.75,81807.93,44.3,0.46591,0.0002,21.26128]
[1778783585724,36.75,81808.22,44.3,0.46596,0.0002,21.26162]
[1778783587875,36.75,81808.38,44.3,0.466,0.0002,21.26182]
[1778783589590,36.76,81806.31,44.3,0.46558,0.0002,21.25937]
[1778783590170,36.76,81806.31,44.3,0.46558,0.0002,21.25937]
[1778783591306,36.76,81804.84,44.3,0.46528,0.0002,21.25761]
[1778783591581,36.76,81804.84,44.3,0.46528,0.0002,21.25761]
[1778783594323,36.76,81803.15,44.3,0.46494,0.0002,21.25557]
[1778783594693,36.76,81803.15,44.3,0.46494,0.0002,21.25557]
[1778783595049,36.76,81803.15,44.3,0.46494,0.0002,21.25557]
[1778783595680,36.76,81804.11,44.3,0.46514,0.0002,21.25673]
[1778783595686,36.76,81804.11,44.3,0.46514,0.0002,21.25673]
[1778783595701,36.76,81804.11,44.3,0.46514,0.0002,21.25673]
[1778783595723,36.76,81804.11,44.3,0.46514,0.0002,21.25673]
[1778783595748,36.76,81804.11,44.3,0.46514,0.0002,21.25673]
[1778783595757,36.76,81804.11,44.3,0.46514,0.0002,21.25673]
[1778783595824,36.76,81803.3,44.3,0.46497,0.0002,21.25575]
[1778783596423,36.76,81803.3,44.3,0.46497,0.0002,21.25575]
[1778783596647,36.76,81803.3,44.3,0.46497,0.0002,21.25575]
[1778783596724,36.76,81800.73,44.3,0.46445,0.0002,21.25263]
[1778783597447,36.76,81800.73,44.3,0.46445,0.0002,21.25263]
[1778783598482,36.76,81802.45,44.3,0.4648,0.0002,21.25473]
[1778783599704,36.76,81804.83,44.3,0.46528,0.0002,21.25761]
[1778783606420,36.77,81804.72,44.3,0.46527,0.0002,21.25753]
[1778783606519,36.77,81804.72,44.3,0.46527,0.0002,21.25753]
[1778783607391,36.77,81804.79,44.3,0.46529,0.0002,21.25763]
[1778783607762,36.77,81804.79,44.3,0.46529,0.0002,21.25763]
[1778783607858,36.77,81799.63,44.3,0.46425,0.0002,21.25136]
[1778783608374,36.77,81799.63,44.3,0.46425,0.0002,21.25136]
[1778783608433,36.77,81785.71,44.3,0.46144,0.0002,21.23373]
[1778783612697,36.78,81782.26,44.3,0.46074,0.0002,21.22443]
[1778783612910,36.78,81782.26,44.3,0.46074,0.0002,21.22443]
[1778783613206,36.78,81782.26,44.3,0.46074,0.0002,21.22443]
[1778783613289,36.78,81781.12,44.3,0.46051,0.0002,21.22292]
[1778783613358,36.78,81781.12,44.3,0.46051,0.0002,21.22292]
[1778783613463,36.78,81781.12,44.3,0.46051,0.0002,21.22292]
[1778783613860,36.78,81781.12,44.3,0.46051,0.0002,21.22292]
[1778783614233,36.78,81781.12,44.3,0.46051,0.0002,21.22292]
[1778783614291,36.78,81776.29,44.3,0.45953,0.0002,21.21643]
[1778783617597,36.78,81775.33,44.3,0.45934,0.0002,21.21513]
[1778783617625,36.78,81775.33,44.3,0.45934,0.0002,21.21513]
[1778783618759,36.78,81775.68,44.3,0.45941,0.0002,21.21561]
[1778783621914,36.78,81775.24,44.3,0.45932,0.0002,21.21501]
[1778783623732,36.78,81774.96,44.3,0.45926,0.0002,21.21463]
[1778783624545,36.78,81768.52,44.3,0.45796,0.0002,21.20573]
[1778783625959,36.78,81768.52,44.3,0.45796,0.0002,21.20573]
[1778783626324,36.78,81768.52,44.3,0.45796,0.0002,21.20573]
[1778783628335,36.78,81773.53,44.3,0.45897,0.0002,21.21266]
[1778783629481,36.78,81773.07,44.3,0.45888,0.0002,21.21203]
[1778783631350,36.78,81777.63,44.3,0.4598,0.0002,21.21824]
[1778783631426,36.78,81777.63,44.3,0.4598,0.0002,21.21824]
[1778783631432,36.78,81777.63,44.3,0.4598,0.0002,21.21824]
[1778783631481,36.78,81777.63,44.3,0.4598,0.0002,21.21824]
[1778783633609,36.78,81787.75,44.3,0.46184,0.0002,21.23162]
[1778783638835,36.78,81787.61,44.3,0.46182,0.0002,21.23146]
[1778783638837,36.78,81787.61,44.3,0.46182,0.0002,21.23146]
[1778783638871,36.78,81787.61,44.3,0.46182,0.0002,21.23146]
[1778783638884,36.78,81787.61,44.3,0.46182,0.0002,21.23146]
[1778783638914,36.78,81787.61,44.3,0.46182,0.0002,21.23146]
[1778783638974,36.78,81787.61,44.3,0.46182,0.0002,21.23146]
[1778783638986,36.78,81787.61,44.3,0.46182,0.0002,21.23146]
[1778783638996,36.78,81787.61,44.3,0.46182,0.0002,21.23146]
[1778783639003,36.78,81787.61,44.3,0.46182,0.0002,21.23146]
[1778783639228,36.78,81787.61,44.3,0.46182,0.0002,21.23146]
[1778783639273,36.78,81787.61,44.3,0.46182,0.0002,21.23146]
[1778783639352,36.78,81787.61,44.3,0.46182,0.0002,21.23146]
[1778783639496,36.78,81786.48,44.3,0.46159,0.0002,21.23]
[1778783639604,36.78,81786.48,44.3,0.46159,0.0002,21.23]
[1778783639630,36.78,81786.48,44.3,0.46159,0.0002,21.23]
[1778783639658,36.78,81786.48,44.9,0.46159,0.0002,21.23]
[1778783639759,36.78,81786.48,44.9,0.46159,0.0002,21.23]
[1778783639916,36.78,81786.48,44.9,0.46159,0.0002,21.23]
[1778783640219,36.78,81786.48,44.9,0.46159,0.0002,21.23]
[1778783640344,36.78,81786.48,44.9,0.46159,0.0002,21.23]
[1778783640291,36.78,81672.8,44.9,0.4387,0.0002,21.04732]
[1778783640768,36.78,81672.8,44.9,0.4387,0.0002,21.04732]
[1778783640858,36.78,81672.8,44.9,0.4387,0.0002,21.04732]
[1778783641007,36.78,81672.8,44.9,0.4387,0.0002,21.04732]
[1778783641330,36.78,81672.8,44.9,0.4387,0.0002,21.04732]
[1778783641368,36.78,81672.8,44.9,0.4387,0.0002,21.04732]
[1778783641279,36.78,81584.77,44.9,0.42108,0.0002,20.85866]
[1778783641783,36.78,81584.77,44.9,0.42108,0.0002,20.85866]
[1778783642109,36.78,81584.77,44.9,0.42108,0.0002,20.85866]
[1778783642415,36.78,81584.77,44.9,0.42108,0.0002,20.85866]
[1778783642309,36.78,81579.7,44.9,0.42007,0.0002,20.84652]
[1778783642703,36.78,81579.7,44.9,0.42007,0.0002,20.84652]
[1778783642809,36.78,81579.7,44.9,0.42007,0.0002,20.84652]
[1778783643096,36.78,81579.7,44.9,0.42007,0.0002,20.84652]
[1778783643387,36.77,81581.28,44.9,0.42035,0.0002,20.84998]
[1778783643569,36.77,81581.28,44.9,0.42035,0.0002,20.84998]
[1778783643674,36.77,81581.28,44.9,0.42035,0.0002,20.84998]
[1778783643682,36.77,81581.28,44.9,0.42035,0.0002,20.84998]
[1778783644037,36.77,81581.28,44.9,0.42035,0.0002,20.84998]
[1778783644274,36.77,81581.28,44.9,0.42035,0.0002,20.84998]
[1778783644144,36.76,81589.13,44.9,0.42192,0.0002,20.86857]
[1778783644563,36.76,81589.13,44.9,0.42192,0.0002,20.86857]
[1778783644618,36.76,81589.13,44.9,0.42192,0.0002,20.86857]
[1778783644743,36.76,81589.13,44.9,0.42192,0.0002,20.86857]
[1778783645243,36.76,81589.13,44.9,0.42192,0.0002,20.86857]
[1778783645337,36.77,81600.25,44.9,0.42414,0.0002,20.89442]
[1778783646861,36.77,81599.05,44.9,0.4239,0.0002,20.89166]
[1778783646934,36.77,81596.91,44.9,0.42347,0.0002,20.88673]
[1778783647754,36.77,81596.91,44.9,0.42347,0.0002,20.88673]
[1778783648364,36.77,81596.91,44.9,0.42347,0.0002,20.88673]
[1778783649165,36.77,81593.7,44.9,0.42283,0.0002,20.87929]
[1778783649321,36.77,81593.7,44.9,0.42283,0.0002,20.87929]
[1778783649289,36.77,81594.12,44.9,0.42291,0.0002,20.88028]
[1778783649652,36.77,81594.12,44.9,0.42291,0.0002,20.88028]
[1778783649763,36.77,81594.12,44.9,0.42291,0.0002,20.88028]
[1778783649870,36.77,81594.12,44.9,0.42291,0.0002,20.88028]
[1778783649932,36.77,81588.53,44.9,0.4218,0.0002,20.86719]
[1778783650788,36.77,81581.89,44.9,0.42048,0.0002,20.85149]
[1778783653970,36.77,81580.58,44.9,0.42023,0.0002,20.8485]
[1778783654428,36.78,81582.77,44.9,0.42067,0.0002,20.8538]
[1778783655487,36.78,81582.76,44.9,0.42068,0.0002,20.85382]
[1778783656005,36.78,81579.65,44.9,0.42006,0.0002,20.84642]
[1778783656581,36.78,81579.65,44.9,0.42006,0.0002,20.84642]
[1778783656604,36.78,81579.65,44.9,0.42006,0.0002,20.84642]
[1778783657223,36.78,81572.94,44.9,0.41873,0.0002,20.83025]
[1778783657677,36.78,81572.94,44.9,0.41873,0.0002,20.83025]
[1778783658139,36.78,81572.94,44.9,0.41873,0.0002,20.83025]
[1778783660357,36.79,81570.51,44.9,0.41825,0.0002,20.82444]
[1778783660858,36.79,81574.47,44.9,0.41905,0.0002,20.8342]
[1778783665110,36.8,81575.96,44.9,0.41937,0.0002,20.83799]
[1778783665893,36.8,81589.79,44.9,0.42213,0.0002,20.87103]
[1778783667376,36.8,81589.79,44.9,0.42213,0.0002,20.87103]
[1778783667424,36.8,81590.01,44.9,0.42218,0.0002,20.8716]
[1778783669030,36.83,81592.36,44.9,0.4227,0.0002,20.87763]
[1778783669268,36.83,81592.36,44.9,0.4227,0.0002,20.87763]
[1778783669521,36.83,81591.46,44.9,0.42253,0.0002,20.87558]
[1778783670008,36.83,81591.46,44.9,0.42253,0.0002,20.87558]
[1778783670056,36.83,81591.46,44.9,0.42253,0.0002,20.87558]
[1778783670251,36.83,81591.46,44.9,0.42253,0.0002,20.87558]
[1778783670294,36.83,81584.67,44.9,0.42118,0.0002,20.85962]
[1778783671009,36.83,81584.67,44.9,0.42118,0.0002,20.85962]
[1778783671019,36.83,81584.67,44.9,0.42118,0.0002,20.85962]
[1778783671342,36.85,81564.93,44.9,0.41729,0.0002,20.80771]
[1778783672513,36.85,81562.81,44.9,0.41687,0.0002,20.80247]
[1778783672538,36.85,81562.81,44.9,0.41687,0.0002,20.80247]
[1778783672543,36.85,81562.81,44.9,0.41687,0.0002,20.80247]
[1778783672661,36.85,81562.81,44.9,0.41687,0.0002,20.80247]
[1778783672683,36.85,81562.81,44.9,0.41687,0.0002,20.80247]
[1778783673736,36.85,81560.15,44.9,0.41633,0.0002,20.7957]
[1778783673777,36.85,81560.15,44.9,0.41633,0.0002,20.7957]
[1778783673949,36.85,81554.15,44.9,0.41514,0.0002,20.78071]
[1778783674441,36.85,81554.15,44.9,0.41514,0.0002,20.78071]
[1778783674504,36.85,81554.15,44.9,0.41514,0.0002,20.78071]
[1778783675202,36.85,81554.15,44.9,0.41514,0.0002,20.78071]
[1778783676963,36.85,81547.77,44.9,0.41388,0.0002,20.7646]
[1778783680216,36.86,81548.6,44.9,0.41406,0.0002,20.76682]
[1778783680336,36.86,81548.6,44.9,0.41406,0.0002,20.76682]
[1778783681262,36.86,81548.31,44.9,0.414,0.0002,20.76615]
[1778783681552,36.86,81551.0,44.9,0.41454,0.0002,20.77303]
[1778783681559,36.86,81551.0,44.9,0.41454,0.0002,20.77303]
[1778783681598,36.86,81551.0,44.9,0.41454,0.0002,20.77303]
[1778783682325,36.86,81551.0,44.9,0.41454,0.0002,20.77303]
[1778783682334,36.86,81551.0,44.9,0.41454,0.0002,20.77303]
[1778783682343,36.86,81551.0,44.9,0.41454,0.0002,20.77303]
[1778783682385,36.86,81561.05,44.9,0.41654,0.0002,20.79831]
[1778783683273,36.86,81561.05,44.9,0.41654,0.0002,20.79831]
[1778783683291,36.86,81561.05,44.9,0.41654,0.0002,20.79831]
[1778783683347,36.86,81568.09,44.9,0.41794,0.0002,20.81566]
[1778783683704,36.86,81568.09,44.9,0.41794,0.0002,20.81566]
[1778783684054,36.86,81568.09,44.9,0.41794,0.0002,20.81566]
[1778783686102,36.86,81566.72,44.9,0.41766,0.0002,20.81229]
[1778783686137,36.86,81566.72,44.9,0.41766,0.0002,20.81229]
[1778783686145,36.86,81566.72,44.9,0.41766,0.0002,20.81229]
[1778783686196,36.86,81566.72,44.9,0.41766,0.0002,20.81229]
[1778783686205,36.86,81568.9,44.9,0.41809,0.0002,20.81762]
[1778783686767,36.86,81568.9,44.9,0.41809,0.0002,20.81762]
[1778783687321,36.86,81555.91,44.9,0.41551,0.0002,20.78532]
[1778783687697,36.86,81555.91,44.9,0.41551,0.0002,20.78532]
[1778783688032,36.86,81555.91,44.9,0.41551,0.0002,20.78532]
[1778783688048,36.86,81550.65,44.9,0.41446,0.0002,20.77204]
[1778783688685,36.86,81550.65,44.9,0.41446,0.0002,20.77204]
[1778783688754,36.86,81550.65,44.9,0.41446,0.0002,20.77204]
[1778783688859,36.86,81550.65,44.9,0.41446,0.0002,20.77204]
[1778783691517,36.85,81550.74,44.9,0.41448,0.0002,20.77223]
[1778783691607,36.85,81550.74,44.9,0.41448,0.0002,20.77223]
[1778783691703,36.85,81550.74,44.9,0.41448,0.0002,20.77223]
[1778783691862,36.85,81550.74,44.9,0.41448,0.0002,20.77223]
[1778783691993,36.85,81550.74,44.9,0.41448,0.0002,20.77223]
[1778783693258,36.85,81549.93,44.9,0.41432,0.0002,20.77016]
[1778783693262,36.85,81549.93,44.9,0.41432,0.0002,20.77016]
[1778783695513,36.86,81545.48,44.9,0.41344,0.0002,20.75891]
[1778783697034,36.86,81546.23,44.9,0.41359,0.0002,20.76086]
[1778783698787,36.86,81543.74,44.9,0.41311,0.0002,20.75453]
[1778783699512,36.86,81545.78,44.9,0.41351,0.0002,20.7598]
[1778783700704,36.86,81550.73,44.9,0.4145,0.0002,20.77245]
[1778783701263,36.86,81550.73,44.9,0.4145,0.0002,20.77245]
[1778783701281,36.86,81550.73,44.9,0.4145,0.0002,20.77245]
[1778783701361,36.86,81558.94,44.9,0.41613,0.0002,20.79315]
[1778783701608,36.86,81558.94,44.9,0.41613,0.0002,20.79315]
[1778783702150,36.86,81565.42,44.9,0.41742,0.0002,20.80922]
[1778783703807,36.86,81568.14,44.9,0.41795,0.0002,20.81589]
[1778783703811,36.86,81568.14,44.9,0.41795,0.0002,20.81589]
[1778783705500,36.86,81569.65,44.9,0.41825,0.0002,20.81954]
[1778783707415,36.86,81570.18,44.9,0.41835,0.0002,20.82082]
[1778783708811,36.86,81569.47,44.9,0.41821,0.0002,20.81904]
[1778783708902,36.86,81569.47,44.9,0.41821,0.0002,20.81904]
[1778783709198,36.86,81575.38,44.9,0.41938,0.0002,20.83336]
[1778783710492,36.86,81578.21,44.9,0.41994,0.0002,20.84015]
[1778783710501,36.86,81578.21,44.9,0.41994,0.0002,20.84015]
[1778783710547,36.86,81578.21,44.9,0.41994,0.0002,20.84015]
[1778783711837,36.86,81581.68,44.9,0.42063,0.0002,20.84841]
[1778783711842,36.86,81581.68,44.9,0.42063,0.0002,20.84841]
[1778783713691,36.86,81586.28,44.9,0.42154,0.0002,20.85926]
[1778783713880,36.86,81586.28,44.9,0.42154,0.0002,20.85926]
[1778783714005,36.86,81586.28,44.9,0.42154,0.0002,20.85926]
[1778783714414,36.86,81586.28,44.9,0.42154,0.0002,20.85926]
[1778783714234,36.86,81575.58,44.9,0.41941,0.0002,20.83374]
[1778783714663,36.86,81575.58,44.9,0.41941,0.0002,20.83374]
[1778783714847,36.86,81575.58,44.9,0.41941,0.0002,20.83374]
[1778783714858,36.86,81575.58,44.9,0.41941,0.0002,20.83374]
[1778783714920,36.86,81575.58,44.9,0.41941,0.0002,20.83374]
[1778783715058,36.86,81575.58,44.9,0.41941,0.0002,20.83374]
[1778783715374,36.85,81566.07,44.9,0.41752,0.0002,20.8105]
[1778783720409,36.85,81561.46,44.9,0.41659,0.0002,20.79904]
[1778783728181,36.83,81559.77,44.9,0.41622,0.0002,20.79434]
[1778783730276,36.83,81560.35,44.9,0.41633,0.0002,20.79582]
[1778783730312,36.83,81560.35,44.9,0.41633,0.0002,20.79582]
[1778783730337,36.83,81560.35,44.9,0.41633,0.0002,20.79582]
[1778783730514,36.84,81558.27,44.9,0.41592,0.0002,20.79066]
[1778783730649,36.84,81558.27,44.9,0.41592,0.0002,20.79066]
[1778783730650,36.84,81558.27,44.9,0.41592,0.0002,20.79066]
[1778783730663,36.84,81558.27,44.9,0.41592,0.0002,20.79066]
[1778783734277,36.84,81562.42,44.9,0.41674,0.0002,20.79627]
[1778783739209,36.85,81570.53,44.9,0.41837,0.0002,20.81646]
[1778783739408,36.85,81570.53,44.9,0.41837,0.0002,20.81646]
[1778783740056,36.85,81572.24,44.9,0.41872,0.0002,20.82068]
[1778783740943,36.85,81573.57,44.9,0.41899,0.0002,20.82396]
[1778783741174,36.85,81573.57,44.9,0.41899,0.0002,20.82396]
[1778783741615,36.85,81578.45,44.9,0.41996,0.0002,20.83577]
[1778783745453,36.86,81583.96,44.9,0.42107,0.0002,20.84903]
[1778783748128,36.86,81585.6,44.9,0.4214,0.0002,20.85298]
[1778783748738,36.86,81586.11,44.9,0.42151,0.0002,20.85422]
[1778783749080,36.86,81586.11,44.9,0.42151,0.0002,20.85422]
[1778783749087,36.86,81586.11,44.9,0.42151,0.0002,20.85422]
[1778783752428,36.86,81590.52,44.9,0.42239,0.0002,20.86455]
[1778783752473,36.86,81590.52,44.9,0.42239,0.0002,20.86455]
[1778783756605,36.86,81586.05,44.9,0.42149,0.0002,20.85404]
[1778783757537,36.86,81576.92,44.9,0.41968,0.0002,20.83235]
[1778783760006,36.87,81576.73,44.9,0.41965,0.0002,20.83195]
[1778783760355,36.87,81576.73,44.9,0.41965,0.0002,20.83195]
[1778783760368,36.87,81576.73,44.9,0.41965,0.0002,20.83195]
[1778783760616,36.87,81576.73,44.9,0.41966,0.0002,20.83206]
[1778783766038,36.88,81579.89,44.9,0.42031,0.0002,20.83988]
[1778783766330,36.88,81579.89,44.9,0.42031,0.0002,20.83988]
[1778783766347,36.88,81579.89,44.9,0.42031,0.0002,20.83988]
[1778783766757,36.88,81579.95,44.9,0.42033,0.0002,20.84012]
[1778783766853,36.88,81579.95,44.9,0.42033,0.0002,20.84012]
[1778783767878,36.88,81578.63,44.9,0.42007,0.0002,20.83697]
[1778783768258,36.88,81578.63,44.9,0.42007,0.0002,20.83697]
[1778783768288,36.88,81578.63,44.9,0.42007,0.0002,20.83697]
[1778783769029,36.89,81576.99,44.9,0.41975,0.0002,20.83316]
[1778783769143,36.89,81576.99,44.9,0.41975,0.0002,20.83316]
[1778783769258,36.89,81576.99,44.9,0.41975,0.0002,20.83316]
[1778783770448,36.89,81575.96,44.9,0.41956,0.0002,20.83075]
[1778783770633,36.89,81575.47,44.9,0.41946,0.0002,20.82957]
[1778783772606,36.9,81576.21,44.9,0.41962,0.0002,20.83147]
[1778783774953,36.9,81579.19,44.9,0.42022,0.0002,20.83873]
[1778783775004,36.9,81579.19,44.9,0.42022,0.0002,20.83873]
[1778783775488,36.9,81579.19,44.9,0.42022,0.0002,20.83873]
[1778783776283,36.9,81578.04,44.9,0.42,0.0002,20.83604]
[1778783777103,36.91,81576.91,44.9,0.41978,0.0002,20.83346]
[1778783777208,36.91,81576.91,44.9,0.41978,0.0002,20.83346]
[1778783778417,36.91,81576.8,44.9,0.41976,0.0002,20.8332]
[1778783779079,36.91,81576.32,44.9,0.41967,0.0002,20.8321]
[1778783779697,36.91,81570.39,44.9,0.41851,0.0002,20.81789]
[1778783782303,36.92,81570.9,44.9,0.41861,0.0002,20.81918]
[1778783785318,36.92,81566.92,44.9,0.41784,0.0002,20.80966]
[1778783792788,36.94,81569.67,44.9,0.4184,0.0002,20.81191]
[1778783793822,36.94,81569.67,44.9,0.4184,0.0002,20.81191]
[1778783799837,36.95,81569.7,44.9,0.41843,0.0002,20.81227]
[1778783801229,36.95,81569.7,44.9,0.41843,0.0002,20.81227]
[1778783806326,36.96,81568.17,44.9,0.41815,0.0002,20.80873]
[1778783808407,36.96,81567.13,44.9,0.41795,0.0002,20.80626]
[1778783808678,36.96,81565.59,44.9,0.41765,0.0002,20.80256]
[1778783808785,36.96,81565.59,44.9,0.41765,0.0002,20.80256]
[1778783811503,36.96,81561.65,44.9,0.41687,0.0002,20.79291]
[1778783814783,36.97,81559.49,44.9,0.41646,0.0002,20.78774]
[1778783814942,36.97,81552.19,44.9,0.41502,0.0002,20.76953]
[1778783815721,36.97,81552.19,44.9,0.41502,0.0002,20.76953]
[1778783816347,36.97,81552.19,44.9,0.41502,0.0002,20.76953]
[1778783818196,36.97,81554.51,44.9,0.41548,0.0002,20.77542]
[1778783818204,36.97,81554.51,44.9,0.41548,0.0002,20.77542]
[1778783820885,36.98,81548.8,44.9,0.41436,0.0002,20.76113]
[1778783820901,36.98,81548.8,44.9,0.41436,0.0002,20.76113]
[1778783822540,36.98,81548.57,44.9,0.41432,0.0002,20.76057]
[1778783822577,36.98,81551.12,44.9,0.41483,0.0002,20.76707]
[1778783822704,36.98,81551.12,44.9,0.41483,0.0002,20.76707]
[1778783822714,36.98,81551.12,44.9,0.41483,0.0002,20.76707]
[1778783822950,36.98,81551.12,44.9,0.41483,0.0002,20.76707]
[1778783822998,36.98,81545.57,44.9,0.41373,0.0002,20.753]
[1778783827027,36.98,81536.41,44.9,0.41192,0.0002,20.72947]
[1778783832062,36.98,81531.77,44.9,0.41101,0.0002,20.71745]
[1778783837098,36.99,81531.87,44.9,0.41104,0.0002,20.7178]
[1778783842133,36.99,81532.12,44.9,0.41109,0.0002,20.71854]
[1778783847168,36.99,81529.27,44.9,0.41054,0.0002,20.71114]
[1778783847965,36.99,81529.27,44.9,0.41054,0.0002,20.71114]
[1778783847970,36.99,81529.27,44.9,0.41054,0.0002,20.71114]
[1778783848175,36.99,81539.56,44.9,0.41257,0.0002,20.73797]
[1778783848655,36.99,81539.56,44.9,0.41257,0.0002,20.73797]
[1778783849182,36.99,81546.25,44.9,0.4139,0.0002,20.75512]
[1778783849711,36.99,81546.25,44.9,0.4139,0.0002,20.75512]
[1778783849755,36.99,81546.25,44.9,0.4139,0.0002,20.75512]
[1778783850658,36.99,81547.74,44.9,0.41419,0.0002,20.75893]
[1778783850788,36.99,81547.74,44.9,0.41419,0.0002,20.75893]
[1778783854217,37.0,81554.64,44.9,0.41555,0.0002,20.77158]
[1778783855802,37.0,81555.12,44.9,0.41565,0.0002,20.77282]
[1778783856426,37.0,81555.12,44.9,0.41565,0.0002,20.77282]
[1778783861961,37.01,81556.48,44.9,0.41593,0.0002,20.7764]
[1778783866908,37.01,81557.95,44.9,0.41623,0.0002,20.78014]
[1778783866918,37.01,81557.95,44.9,0.41623,0.0002,20.78014]
[1778783870330,37.01,81567.07,44.9,0.41804,0.0002,20.80267]
[1778783870742,37.01,81567.07,44.9,0.41804,0.0002,20.80267]
[1778783871491,37.01,81567.07,44.9,0.41804,0.0002,20.80267]
[1778783871912,37.01,81568.11,44.9,0.41825,0.0002,20.80525]
[1778783871929,37.01,81568.11,44.9,0.41825,0.0002,20.80525]
[1778783872440,37.01,81568.11,44.9,0.41825,0.0002,20.80525]
[1778783872736,37.01,81569.11,44.9,0.41845,0.0002,20.80772]
[1778783872958,37.01,81569.11,44.9,0.41845,0.0002,20.80772]
[1778783873351,37.01,81574.5,44.9,0.41952,0.0002,20.82072]
[1778783873729,37.01,81574.5,44.9,0.41952,0.0002,20.82072]
[1778783876313,37.01,81581.43,44.9,0.42089,0.0002,20.83721]
[1778783878492,37.01,81586.36,44.9,0.42187,0.0002,20.84876]
[1778783878655,37.01,81587.25,44.9,0.42204,0.0002,20.85081]
[1778783878790,37.01,81587.25,44.9,0.42204,0.0002,20.85081]
[1778783879393,37.01,81589.94,44.9,0.42257,0.0002,20.85707]
[1778783880901,37.01,81589.9,44.9,0.42257,0.0002,20.85698]
[1778783883421,37.01,81595.35,44.9,0.42365,0.0002,20.86955]
[1778783886207,37.01,81595.55,44.9,0.42369,0.0002,20.87]
[1778783889939,37.01,81588.12,44.9,0.42221,0.0002,20.8528]
[1778783891369,37.01,81587.46,44.9,0.42208,0.0002,20.85126]
[1778783891518,37.01,81587.46,44.9,0.42208,0.0002,20.85126]
[1778783893494,37.01,81595.33,44.9,0.42364,0.0002,20.86947]
[1778783893781,37.01,81595.33,44.9,0.42364,0.0002,20.86947]
[1778783893985,37.01,81595.33,44.9,0.42364,0.0002,20.86947]
[1778783894016,37.01,81595.33,44.9,0.42364,0.0002,20.86947]
[1778783894195,37.01,81595.33,44.9,0.42364,0.0002,20.86947]
[1778783894206,37.01,81595.33,44.9,0.42364,0.0002,20.86947]
[1778783894303,37.01,81595.33,44.9,0.42364,0.0002,20.86947]
[1778783894501,37.01,81575.27,44.9,0.41966,0.0002,20.82243]
[1778783894745,37.01,81575.27,44.9,0.41966,0.0002,20.82243]
[1778783895029,37.01,81575.27,44.9,0.41966,0.0002,20.82243]
[1778783896250,37.01,81571.34,44.9,0.41889,0.0002,20.81304]
[1778783897758,37.01,81569.46,44.9,0.41852,0.0002,20.80854]
[1778783899897,37.02,81568.34,44.9,0.4183,0.0002,20.80586]
[1778783902970,37.02,81567.9,44.9,0.41822,0.0002,20.80485]
[1778783907895,37.02,81565.86,44.9,0.41782,0.0002,20.79994]
[1778783913635,37.02,81565.95,44.9,0.41783,0.0002,20.79538]
[1778783918670,37.03,81565.18,44.9,0.41768,0.0002,20.79356]
[1778783921931,37.03,81565.87,44.9,0.41782,0.0002,20.79527]
[1778783928286,37.03,81565.46,44.9,0.41775,0.0002,20.79435]
[1778783932983,37.03,81566.57,44.9,0.41797,0.0002,20.79713]
[1778783938810,37.04,81566.36,44.9,0.41794,0.0002,20.79671]
[1778783943845,37.04,81565.2,44.9,0.41772,0.0002,20.79394]
[1778783948880,37.04,81566.8,44.9,0.41804,0.0002,20.79794]
[1778783951901,37.04,81555.46,44.9,0.4158,0.0002,20.77003]
[1778783952795,37.04,81555.46,44.9,0.4158,0.0002,20.77003]
[1778783952869,37.04,81555.46,44.9,0.4158,0.0002,20.77003]
[1778783952898,37.04,81555.46,44.9,0.4158,0.0002,20.77003]
[1778783952955,37.04,81555.46,44.9,0.4158,0.0002,20.77003]
[1778783953095,37.04,81555.46,44.9,0.4158,0.0002,20.77003]
[1778783954030,37.04,81546.73,44.9,0.41408,0.0002,20.74811]
[1778783956434,37.05,81545.54,44.9,0.41385,0.0002,20.74512]
[1778783957957,37.05,81552.14,44.9,0.41516,0.0002,20.76186]
[1778783958960,37.05,81552.14,44.9,0.41516,0.0002,20.76186]
[1778783959018,37.05,81552.14,44.9,0.41516,0.0002,20.76186]
[1778783959972,37.05,81558.65,44.9,0.41645,0.0002,20.77815]
[1778783965276,37.05,81556.17,44.9,0.41597,0.0002,20.77212]
[1778783965624,37.05,81556.17,44.9,0.41597,0.0002,20.77212]
[1778783965961,37.06,81557.18,44.9,0.41617,0.0002,20.77467]
[1778783966282,37.06,81557.18,44.9,0.41617,0.0002,20.77467]
[1778783966291,37.06,81557.18,44.9,0.41617,0.0002,20.77467]
[1778783966315,37.06,81557.18,44.9,0.41617,0.0002,20.77467]
[1778783966334,37.06,81557.18,44.9,0.41617,0.0002,20.77467]
[1778783966356,37.06,81557.18,44.9,0.41617,0.0002,20.77467]
[1778783966394,37.06,81557.18,44.9,0.41617,0.0002,20.77467]
[1778783966430,37.06,81557.18,44.9,0.41617,0.0002,20.77467]
[1778783966438,37.06,81557.18,44.9,0.41617,0.0002,20.77467]
[1778783966569,37.06,81557.18,44.9,0.41617,0.0002,20.77467]
[1778783966605,37.06,81566.93,44.9,0.4181,0.0002,20.79867]
[1778783966874,37.06,81566.93,44.9,0.4181,0.0002,20.79867]
[1778783967001,37.06,81566.93,44.9,0.4181,0.0002,20.79867]
[1778783967652,37.05,81601.14,44.9,0.42488,0.0002,20.8789]
[1778783967867,37.05,81601.14,44.9,0.42488,0.0002,20.8789]
[1778783968894,37.05,81604.37,44.9,0.42552,0.0002,20.88617]
[1778783969013,37.05,81604.37,44.9,0.42552,0.0002,20.88617]
[1778783971008,37.05,81604.53,44.9,0.42555,0.0002,20.8865]
[1778783974012,37.05,81606.97,44.9,0.42601,0.0002,20.88706]
[1778783977129,37.05,81605.68,44.9,0.42575,0.0002,20.88412]
[1778783978783,37.05,81606.45,44.9,0.4259,0.0002,20.88581]
[1778783979643,37.05,81606.45,44.9,0.4259,0.0002,20.88581]
[1778783980683,37.05,81606.31,44.9,0.42587,0.0002,20.88548]
[1778783981930,37.04,81605.59,44.9,0.42572,0.0002,20.88383]
[1778783985721,37.04,81605.18,44.9,0.42564,0.0002,20.88288]
[1778783988012,37.04,81605.1,44.9,0.42561,0.0002,20.88263]
[1778783989124,37.04,81603.3,44.9,0.42525,0.0002,20.87856]
[1778783989293,37.04,81603.3,44.9,0.42525,0.0002,20.87856]
[1778783989374,37.04,81603.3,44.9,0.42525,0.0002,20.87856]
[1778783989530,37.04,81595.47,44.9,0.4237,0.0002,20.86077]
[1778783990258,37.04,81595.47,44.9,0.4237,0.0002,20.86077]
[1778783990312,37.04,81589.75,44.9,0.42256,0.0002,20.84759]
[1778783996462,37.04,81586.16,44.9,0.42185,0.0002,20.8392]
[1778783998794,37.04,81585.57,44.9,0.42173,0.0002,20.83779]
[1778784004285,37.03,81583.46,44.9,0.4213,0.0002,20.83278]
[1778784009703,37.03,81582.99,44.9,0.4212,0.0002,20.83162]
[1778784009809,37.03,81582.99,44.9,0.4212,0.0002,20.83162]
[1778784010058,37.03,81582.99,44.9,0.4212,0.0002,20.83162]
[1778784010081,37.03,81582.99,44.9,0.4212,0.0002,20.83162]
[1778784010679,37.03,81582.99,44.9,0.4212,0.0002,20.83162]
[1778784010717,37.03,81577.29,44.9,0.42008,0.0002,20.81812]
[1778784011701,37.03,81577.29,44.9,0.42008,0.0002,20.81812]
[1778784011335,37.03,81570.73,44.9,0.41878,0.0002,20.80236]
[1778784015363,37.03,81565.66,44.9,0.41777,0.0002,20.79001]
[1778784016561,37.03,81565.66,44.9,0.41777,0.0002,20.79001]
[1778784019688,37.03,81563.34,44.9,0.41731,0.0002,20.78438]
[1778784019756,37.03,81563.33,44.9,0.41731,0.0002,20.78438]
[1778784020106,37.03,81563.33,44.9,0.41731,0.0002,20.78438]
[1778784020249,37.03,81563.33,44.9,0.41731,0.0002,20.78438]
[1778784020398,37.03,81557.53,44.9,0.41617,0.0002,20.77005]
[1778784023422,37.04,81550.86,44.9,0.41486,0.0002,20.75351]
[1778784027136,37.04,81546.5,44.9,0.414,0.0002,20.74256]
[1778784029284,37.04,81545.68,44.9,0.41384,0.0002,20.7405]
[1778784029464,37.04,81545.54,44.9,0.41382,0.0002,20.74015]
[1778784030012,37.04,81545.54,44.9,0.41382,0.0002,20.74015]
[1778784031930,37.03,81545.31,44.9,0.41372,0.0002,20.7343]
[1778784034499,37.01,81539.27,44.9,0.41249,0.0002,20.7184]
[1778784036359,37.01,81538.08,44.9,0.41225,0.0002,20.7153]
[1778784037553,37.01,81537.65,44.9,0.41216,0.0002,20.71416]
[1778784037572,37.01,81537.65,44.9,0.41216,0.0002,20.71416]
[1778784037574,37.01,81537.65,44.9,0.41216,0.0002,20.71416]
[1778784037590,37.01,81537.65,44.9,0.41216,0.0002,20.71416]
[1778784037604,37.01,81537.65,44.9,0.41216,0.0002,20.71416]
[1778784037677,37.01,81537.65,44.9,0.41216,0.0002,20.71416]
[1778784037796,37.01,81537.14,44.9,0.41206,0.0002,20.71279]
[1778784037933,37.01,81537.14,44.9,0.41206,0.0002,20.71279]
[1778784038133,37.01,81537.14,44.9,0.41206,0.0002,20.71279]
[1778784038527,37.01,81524.23,44.9,0.40951,0.0002,20.67892]
[1778784039093,37.01,81524.23,44.9,0.40951,0.0002,20.67892]
[1778784039277,37.01,81524.23,44.9,0.40951,0.0002,20.67892]
[1778784043054,37.01,81521.93,44.9,0.40904,0.0002,20.67261]
[1778784044399,37.0,81520.07,44.9,0.40867,0.0002,20.6676]
[1778784045696,37.0,81519.57,44.9,0.40857,0.0002,20.66622]
[1778784046614,37.0,81518.76,44.9,0.40841,0.0002,20.66401]
[1778784046822,37.0,81515.37,44.9,0.40773,0.0002,20.65481]
[1778784047415,37.0,81515.37,44.9,0.40773,0.0002,20.65481]
[1778784050348,37.0,81514.21,44.9,0.4075,0.0002,20.65161]
[1778784050567,37.0,81514.21,44.9,0.4075,0.0002,20.65161]
[1778784052321,37.0,81513.71,44.9,0.40739,0.0002,20.65019]
[1778784052626,37.0,81519.61,44.9,0.40856,0.0002,20.66607]
[1778784052816,37.0,81519.61,44.9,0.40856,0.0002,20.66607]
[1778784054249,36.99,81521.11,44.9,0.40885,0.0002,20.67006]
[1778784055472,36.99,81521.9,44.9,0.409,0.0002,20.6721]
[1778784055598,36.99,81521.9,44.9,0.409,0.0002,20.6721]
[1778784061793,36.99,81519.45,44.9,0.4085,0.0002,20.66532]
[1778784063250,36.98,81519.37,44.9,0.40848,0.0002,20.66507]
[1778784066498,36.98,81521.84,44.9,0.40896,0.0002,20.67158]
[1778784069686,36.98,81522.27,44.9,0.40903,0.0002,20.67258]
[1778784072625,36.97,81523.98,44.9,0.40936,0.0002,20.67702]
[1778784074107,36.97,81520.1,44.9,0.40859,0.0002,20.66657]
[1778784074603,36.97,81520.1,44.9,0.40859,0.0002,20.66657]
[1778784074654,36.97,81520.1,44.9,0.40859,0.0002,20.66657]
[1778784075609,36.97,81519.65,44.9,0.40849,0.0002,20.66533]
[1778784075655,36.97,81519.65,44.9,0.40849,0.0002,20.66533]
[1778784076994,36.97,81517.87,44.9,0.40814,0.0002,20.66047]
[1778784077506,36.97,81517.87,44.9,0.40814,0.0002,20.66047]
[1778784077543,36.97,81517.87,44.9,0.40814,0.0002,20.66047]
[1778784082837,36.96,81519.73,44.9,0.40849,0.0002,20.66528]
[1778784088759,36.96,81519.16,44.9,0.40836,0.0002,20.66361]
[1778784098141,36.95,81517.82,44.9,0.40805,0.0002,20.65481]
[1778784102792,36.95,81513.8,44.9,0.40725,0.0002,20.64382]
[1778784103350,36.94,81513.37,44.9,0.40716,0.0002,20.64263]
[1778784103451,36.94,81512.29,44.9,0.40695,0.0002,20.63967]
[1778784103987,36.94,81512.29,44.9,0.40695,0.0002,20.63967]
[1778784105890,36.94,81504.92,44.9,0.40549,0.0002,20.61937]
[1778784105895,36.94,81504.92,44.9,0.40549,0.0002,20.61937]
[1778784106231,36.94,81504.92,44.9,0.40549,0.0002,20.61937]
[1778784108212,36.94,81500.04,44.9,0.40452,0.0002,20.6058]
[1778784108253,36.94,81500.04,44.9,0.40452,0.0002,20.6058]
[1778784108281,36.94,81500.04,44.9,0.40452,0.0002,20.6058]
[1778784114056,36.94,81496.6,44.9,0.40384,0.0002,20.59616]
[1778784117662,36.94,81496.92,44.9,0.40391,0.0002,20.59706]
[1778784117675,36.94,81496.92,44.9,0.40391,0.0002,20.59706]
[1778784121407,36.94,81498.07,44.9,0.40414,0.0002,20.60032]
[1778784121408,36.94,81498.07,44.9,0.40414,0.0002,20.60032]
[1778784121415,36.94,81498.07,44.9,0.40414,0.0002,20.60032]
[1778784121423,36.94,81498.07,44.9,0.40414,0.0002,20.60032]
[1778784121466,36.94,81498.07,44.9,0.40414,0.0002,20.60032]
[1778784121723,36.94,81498.07,44.9,0.40414,0.0002,20.60032]
[1778784121806,36.94,81496.88,44.9,0.4039,0.0002,20.59701]
[1778784122678,36.94,81496.88,44.9,0.4039,0.0002,20.59701]
[1778784122735,36.94,81505.52,44.9,0.40561,0.0002,20.62104]
[1778784123272,36.94,81505.52,44.9,0.40561,0.0002,20.62104]
[1778784125479,36.94,81511.29,44.9,0.40675,0.0002,20.63695]
[1778784130092,36.94,81515.2,44.9,0.40752,0.0002,20.64747]
[1778784135336,36.94,81517.66,44.9,0.40799,0.0002,20.65398]
[1778784135361,36.94,81517.66,44.9,0.40799,0.0002,20.65398]
[1778784135484,36.94,81517.66,44.9,0.40799,0.0002,20.65398]
[1778784136210,36.93,81529.4,44.9,0.41031,0.0002,20.68527]
[1778784137678,36.93,81529.4,44.9,0.41031,0.0002,20.68527]
[1778784138891,36.92,81533.56,44.9,0.41109,0.0002,20.69572]
[1778784139007,36.92,81533.56,44.9,0.41109,0.0002,20.69572]
[1778784139212,36.92,81533.56,44.9,0.41109,0.0002,20.69572]
[1778784139256,36.92,81533.56,44.9,0.41109,0.0002,20.69572]
[1778784139350,36.92,81533.56,44.9,0.41109,0.0002,20.69572]
[1778784141360,36.9,81539.51,44.9,0.41223,0.0002,20.71075]
[1778784143884,36.9,81542.21,44.9,0.41275,0.0002,20.71765]
[1778784144202,36.9,81542.21,44.9,0.41275,0.0002,20.71765]
[1778784144382,36.9,81542.21,44.9,0.41275,0.0002,20.71765]
[1778784146383,36.9,81542.47,44.9,0.4128,0.0002,20.7183]
[1778784146386,36.9,81542.47,44.9,0.4128,0.0002,20.7183]
[1778784147301,36.9,81542.31,44.9,0.41277,0.0002,20.71787]
[1778784147306,36.9,81542.31,44.9,0.41277,0.0002,20.71786]
[1778784152323,36.9,81542.79,44.9,0.41284,0.0002,20.71415]
[1778784155799,36.9,81542.54,44.9,0.41279,0.0002,20.71349]
[1778784155849,36.9,81545.44,44.9,0.41336,0.0002,20.72093]
[1778784156590,36.9,81545.44,44.9,0.41336,0.0002,20.72093]
[1778784156949,36.9,81545.73,44.9,0.41342,0.0002,20.72167]
[1778784156958,36.9,81545.73,44.9,0.41342,0.0002,20.72167]
[1778784157111,36.9,81545.73,44.9,0.41342,0.0002,20.72167]
[1778784157166,36.9,81545.73,44.9,0.41342,0.0002,20.72167]
[1778784157308,36.9,81545.73,44.9,0.41342,0.0002,20.72167]
[1778784157358,36.9,81550.86,44.9,0.41444,0.0002,20.73475]
[1778784158888,36.9,81550.86,44.9,0.41444,0.0002,20.73475]
[1778784164858,36.9,81553.84,44.9,0.41503,0.0002,20.74233]
[1778784171476,36.9,81553.39,44.9,0.41495,0.0002,20.74124]
[1778784171577,36.9,81547.77,44.9,0.41383,0.0002,20.72698]
[1778784177498,36.9,81546.46,44.9,0.41357,0.0002,20.72361]
[1778784180828,36.9,81546.32,44.9,0.41354,0.0002,20.72324]
[1778784184130,36.9,81546.13,44.9,0.4135,0.0002,20.72275]
[1778784185161,36.9,81546.01,44.9,0.41348,0.0002,20.72245]
[1778784186544,36.9,81546.14,44.9,0.41351,0.0002,20.72279]
[1778784186940,36.9,81546.14,44.9,0.41351,0.0002,20.7228]
[1778784188323,36.9,81546.2,44.9,0.41352,0.0002,20.72297]
[1778784188396,36.9,81546.2,44.9,0.41352,0.0002,20.72297]
[1778784188424,36.9,81546.2,44.9,0.41352,0.0002,20.72297]
[1778784188521,36.9,81546.2,44.9,0.41352,0.0002,20.72297]
[1778784188552,36.9,81546.2,44.9,0.41352,0.0002,20.72297]
[1778784188578,36.9,81542.46,44.9,0.41278,0.0002,20.71336]
[1778784190039,36.9,81538.21,44.9,0.41193,0.0002,20.7023]
[1778784190485,36.9,81538.21,44.9,0.41193,0.0002,20.7023]
[1778784193820,36.89,81536.03,44.9,0.41149,0.0002,20.69647]
[1778784195627,36.89,81544.92,44.9,0.41324,0.0002,20.71936]
[1778784202443,36.88,81544.47,44.9,0.41313,0.0002,20.71799]
[1778784207711,36.87,81545.81,44.9,0.41336,0.0002,20.721]
[1778784209153,36.86,81545.44,44.9,0.41328,0.0002,20.72]
[1778784211943,36.86,81545.25,44.9,0.41323,0.0002,20.7194]
[1778784212478,36.86,81545.32,44.9,0.41322,0.0002,20.71464]
[1778784218788,36.85,81545.32,44.9,0.41319,0.0002,20.71427]
[1778784222161,36.84,81544.78,44.9,0.41307,0.0002,20.71272]
[1778784227851,36.83,81545.56,44.9,0.41319,0.0002,20.71436]
[1778784228296,36.83,81545.56,44.9,0.41319,0.0002,20.71436]
[1778784233894,36.82,81545.42,44.9,0.41314,0.0002,20.71368]
[1778784237157,36.81,81545.24,44.9,0.41309,0.0002,20.71306]
[1778784240645,36.81,81545.03,44.9,0.41303,0.0002,20.71236]
[1778784244351,36.8,81543.31,44.9,0.41267,0.0002,20.70771]
[1778784250007,36.79,81545.62,44.9,0.41311,0.0002,20.71337]
[1778784255343,36.78,81542.79,44.9,0.41253,0.0002,20.70586]
[1778784259246,36.78,81546.0,44.9,0.41315,0.0002,20.71395]
[1778784260092,36.78,81545.74,44.9,0.41309,0.0002,20.71323]
[1778784266118,36.77,81542.2,44.9,0.41236,0.0002,20.70374]
[1778784267161,36.77,81542.2,44.9,0.41236,0.0002,20.70374]
[1778784269368,36.76,81542.01,44.9,0.41231,0.0002,20.70315]
[1778784269413,36.76,81542.01,44.9,0.41231,0.0002,20.70315]
[1778784269513,36.76,81542.01,44.9,0.41231,0.0002,20.70315]
[1778784269647,36.76,81542.01,44.9,0.41231,0.0002,20.70315]
[1778784270600,36.76,81538.63,44.9,0.41164,0.0002,20.69429]
[1778784274619,36.76,81534.51,44.9,0.41078,0.0002,20.67841]
[1778784274804,36.76,81534.51,44.9,0.41078,0.0002,20.67841]
[1778784276799,36.75,81534.14,44.9,0.4107,0.0002,20.67735]
[1778784276801,36.75,81534.14,44.9,0.4107,0.0002,20.67735]
[1778784276990,36.75,81534.14,44.9,0.4107,0.0002,20.67735]
[1778784277241,36.75,81533.36,44.9,0.41054,0.0002,20.67525]
[1778784277256,36.75,81533.36,44.9,0.41054,0.0002,20.67525]
[1778784277366,36.75,81533.36,44.9,0.41054,0.0002,20.67525]
[1778784277467,36.75,81539.62,44.9,0.41179,0.0002,20.69169]
[1778784278321,36.75,81546.59,44.9,0.41317,0.0002,20.70974]
[1778784281287,36.74,81551.82,44.9,0.4142,0.0002,20.72301]
[1778784287265,36.73,81547.57,44.9,0.41333,0.0002,20.71179]
[1778784292300,36.73,81543.94,44.9,0.41258,0.0002,20.70216]
[1778784294154,36.72,81544.02,44.9,0.41259,0.0002,20.70232]
[1778784294189,36.72,81544.02,44.9,0.41259,0.0002,20.70232]
[1778784295836,36.72,81539.1,44.9,0.41161,0.0002,20.68944]
[1778784300900,36.72,81534.81,44.9,0.41074,0.0002,20.67796]
[1778784300901,36.72,81534.81,44.9,0.41074,0.0002,20.67796]
[1778784302370,36.71,81541.04,44.9,0.41197,0.0002,20.69423]
[1778784307405,36.71,81540.54,44.9,0.41185,0.0002,20.69271]
[1778784312880,36.7,81540.67,44.9,0.41186,0.0002,20.69288]
[1778784318482,36.69,81537.93,44.9,0.4113,0.0002,20.68543]
[1778784323517,36.69,81539.18,44.9,0.41153,0.0002,20.68853]
[1778784328552,36.68,81540.12,44.9,0.4117,0.0002,20.6908]
[1778784329561,36.68,81533.2,44.9,0.41032,0.0002,20.6725]
[1778784334597,36.67,81538.51,44.9,0.41134,0.0002,20.68149]
[1778784340609,36.67,81538.14,44.9,0.41126,0.0002,20.68037]
[1778784346637,36.66,81536.82,44.9,0.41097,0.0002,20.67665]
[1778784346668,36.66,81536.82,44.9,0.41097,0.0002,20.67665]
[1778784347562,36.66,81532.52,44.9,0.41011,0.0002,20.66521]
[1778784347709,36.66,81532.52,44.9,0.41011,0.0002,20.66521]
[1778784348069,36.66,81532.52,44.9,0.41011,0.0002,20.66521]
[1778784348558,36.66,81528.33,44.9,0.40927,0.0002,20.65397]
[1778784353730,36.66,81529.86,44.9,0.40957,0.0002,20.65795]
[1778784354550,36.66,81529.86,44.9,0.40957,0.0002,20.65795]
[1778784355843,36.65,81531.25,44.9,0.40984,0.0002,20.66164]
[1778784359706,36.65,81530.29,44.9,0.40964,0.0002,20.65896]
[1778784365037,36.65,81524.59,44.9,0.4085,0.0002,20.64352]
[1778784365186,36.65,81524.66,44.9,0.40851,0.0002,20.64368]
[1778784365517,36.65,81524.66,44.9,0.40851,0.0002,20.64368]
[1778784366821,36.65,81533.23,44.9,0.41022,0.0002,20.66666]
[1778784367625,36.65,81533.23,44.9,0.41022,0.0002,20.66666]
[1778784369164,36.65,81530.26,44.9,0.40962,0.0002,20.65868]
[1778784371205,36.64,81523.72,44.9,0.40831,0.0002,20.64101]
[1778784371550,36.64,81523.72,44.9,0.40831,0.0002,20.64101]
[1778784372983,36.64,81522.18,44.9,0.408,0.0002,20.63681]
[1778784375962,36.64,81527.78,44.9,0.40912,0.0002,20.65191]
[1778784380931,36.64,81528.98,44.9,0.40935,0.0002,20.65505]
[1778784382032,36.64,81539.63,44.9,0.41147,0.0002,20.68326]
[1778784383383,36.64,81542.66,44.9,0.41207,0.0002,20.69121]
[1778784383389,36.64,81542.66,44.9,0.41207,0.0002,20.69121]
[1778784384258,36.64,81544.24,44.9,0.41238,0.0002,20.6953]
[1778784384387,36.64,81544.24,44.9,0.41238,0.0002,20.6953]
[1778784384648,36.64,81544.24,44.9,0.41238,0.0002,20.6953]
[1778784384948,36.63,81551.25,44.9,0.41378,0.0002,20.71341]
[1778784385641,36.63,81551.25,44.9,0.41378,0.0002,20.71341]
[1778784386565,36.64,81555.98,44.9,0.41473,0.0002,20.72555]
[1778784387189,36.64,81556.28,44.9,0.4148,0.0002,20.72637]
[1778784388963,36.64,81556.03,44.9,0.41475,0.0002,20.7258]
[1778784391011,36.64,81556.77,44.9,0.41491,0.0002,20.7278]
[1778784391062,36.64,81556.77,44.9,0.41491,0.0002,20.7278]
[1778784391098,36.65,81556.77,44.9,0.4149,0.0002,20.72304]
[1778784391861,36.65,81556.77,44.9,0.4149,0.0002,20.72304]
[1778784391912,36.65,81556.77,44.9,0.4149,0.0002,20.72304]
[1778784392074,36.65,81556.77,44.9,0.4149,0.0002,20.72304]
[1778784393004,36.65,81565.53,44.9,0.41666,0.0002,20.7451]
[1778784393465,36.65,81565.53,44.9,0.41666,0.0002,20.7451]
[1778784394213,36.65,81565.75,44.9,0.4167,0.0002,20.74565]
[1778784398039,36.65,81572.05,44.9,0.41796,0.0002,20.76124]
[1778784399684,36.65,81572.11,44.9,0.41797,0.0002,20.76138]
[1778784399700,36.65,81572.11,44.9,0.41797,0.0002,20.76138]
[1778784399755,36.65,81572.11,44.9,0.41797,0.0002,20.76138]
[1778784399821,36.65,81572.11,44.9,0.41797,0.0002,20.76138]
[1778784399845,36.65,81572.11,44.9,0.41797,0.0002,20.76138]
[1778784400053,36.65,81577.85,44.9,0.41912,0.0002,20.77541]
[1778784400391,36.65,81577.85,44.9,0.41912,0.0002,20.77541]
[1778784400836,36.65,81577.85,44.9,0.41912,0.0002,20.77541]
[1778784401307,36.65,81580.52,44.9,0.41966,0.0002,20.78187]
[1778784402258,36.65,81581.09,44.9,0.41977,0.0002,20.78325]
[1778784403178,36.65,81580.81,44.9,0.41971,0.0002,20.78257]
[1778784403180,36.65,81580.81,44.9,0.41971,0.0002,20.78257]
[1778784403253,36.65,81580.81,44.9,0.41971,0.0002,20.78257]
[1778784409117,36.65,81581.2,44.9,0.41979,0.0002,20.78349]
[1778784410113,36.65,81581.2,44.9,0.41979,0.0002,20.78349]
[1778784411497,36.64,81584.44,44.9,0.42044,0.0002,20.79128]
[1778784417173,36.65,81586.02,44.9,0.42076,0.0002,20.79507]
[1778784419756,36.65,81587.05,44.9,0.42096,0.0002,20.79753]
[1778784420210,36.65,81587.54,44.9,0.42106,0.0002,20.7987]
[1778784422230,36.65,81586.9,44.9,0.42093,0.0002,20.79718]
[1778784424023,36.65,81586.89,44.9,0.42093,0.0002,20.79716]
[1778784429257,36.65,81586.27,44.9,0.42081,0.0002,20.79568]
[1778784435299,36.65,81586.0,44.9,0.42076,0.0002,20.79504]
[1778784438766,36.65,81584.46,44.9,0.42045,0.0002,20.79136]
[1778784439327,36.65,81577.28,44.9,0.41901,0.0002,20.77401]
[1778784440334,36.65,81572.18,44.9,0.41798,0.0002,20.76152]
[1778784445370,36.64,81573.23,44.9,0.41819,0.0002,20.76408]
[1778784450405,36.64,81572.5,44.9,0.41804,0.0002,20.76227]
[1778784451668,36.64,81572.5,44.9,0.41804,0.0002,20.76227]
[1778784457938,36.64,81579.56,44.9,0.41943,0.0002,20.77459]
[1778784459468,36.64,81588.37,44.9,0.4212,0.0002,20.7957]
[1778784464507,36.64,81587.37,44.9,0.421,0.0002,20.79332]
[1778784469542,36.64,81588.12,44.9,0.42115,0.0002,20.7951]
[1778784474577,36.64,81589.32,44.9,0.42139,0.0002,20.79797]
[1778784481626,36.64,81589.05,44.9,0.42134,0.0002,20.79735]
[1778784481703,36.64,81589.05,44.9,0.42134,0.0002,20.79735]
[1778784486338,36.64,81586.46,44.9,0.42082,0.0002,20.79122]
[1778784488311,36.64,81584.9,44.9,0.42051,0.0002,20.7875]
[1778784488351,36.64,81584.9,44.9,0.42051,0.0002,20.7875]
[1778784488460,36.64,81584.9,44.9,0.42051,0.0002,20.7875]
[1778784488664,36.64,81584.9,44.9,0.42051,0.0002,20.7875]
[1778784488718,36.64,81584.9,44.9,0.42051,0.0002,20.7875]
[1778784488757,36.64,81584.9,44.9,0.42051,0.0002,20.7875]
[1778784488909,36.64,81584.9,44.9,0.42051,0.0002,20.7875]
[1778784488985,36.64,81584.9,44.9,0.42051,0.0002,20.7875]
[1778784489043,36.64,81577.05,44.9,0.41894,0.0002,20.76854]
[1778784489366,36.64,81577.05,44.9,0.41894,0.0002,20.76854]
[1778784489798,36.64,81577.05,44.9,0.41894,0.0002,20.76854]
[1778784489801,36.64,81565.0,44.9,0.41652,0.0002,20.73879]
[1778784490366,36.64,81565.0,44.9,0.41652,0.0002,20.73879]
[1778784495094,36.64,81560.42,44.9,0.4156,0.0002,20.72731]
[1778784495144,36.64,81557.05,44.9,0.41493,0.0002,20.71879]
[1778784495320,36.64,81557.05,44.9,0.41493,0.0002,20.71879]
[1778784495527,36.64,81557.05,44.9,0.41493,0.0002,20.71879]
[1778784495584,36.64,81557.05,44.9,0.41493,0.0002,20.71879]
[1778784495643,36.64,81557.05,44.9,0.41493,0.0002,20.71879]
[1778784496016,36.64,81557.05,44.9,0.41493,0.0002,20.71879]
[1778784496086,36.65,81539.26,44.9,0.41137,0.0002,20.67279]
[1778784496272,36.65,81539.26,44.9,0.41137,0.0002,20.67279]
[1778784496433,36.65,81539.26,44.9,0.41137,0.0002,20.67279]
[1778784496436,36.65,81539.26,44.9,0.41137,0.0002,20.67279]
[1778784496731,36.65,81535.42,44.9,0.41061,0.0002,20.66268]
[1778784499069,36.65,81531.08,44.9,0.40974,0.0002,20.65114]
[1778784502149,36.65,81530.12,44.9,0.40955,0.0002,20.64859]
[1778784502774,36.65,81541.85,44.9,0.41189,0.0002,20.67962]
[1778784504542,36.64,81544.62,44.9,0.41244,0.0002,20.68682]
[1778784509909,36.64,81544.24,44.9,0.41235,0.0002,20.68566]
[1778784512272,36.64,81537.09,44.9,0.41092,0.0002,20.66682]
[1778784512379,36.64,81535.34,44.9,0.41054,0.0002,20.65726]
[1778784516581,36.63,81530.29,44.9,0.40953,0.0002,20.64371]
[1778784516596,36.63,81530.29,44.9,0.40953,0.0002,20.64371]
[1778784518996,36.63,81520.75,44.9,0.40762,0.0002,20.61786]
[1778784522456,36.63,81516.22,44.9,0.40672,0.0002,20.60544]
[1778784523115,36.63,81516.22,44.9,0.40672,0.0002,20.60544]
[1778784523397,36.63,81514.09,44.9,0.40629,0.0002,20.59956]
[1778784524029,36.63,81514.09,44.9,0.40629,0.0002,20.59956]
[1778784527379,36.63,81517.77,44.9,0.40702,0.0002,20.60969]
[1778784527414,36.63,81517.77,44.9,0.40702,0.0002,20.60969]
[1778784528152,36.63,81517.77,44.9,0.40702,0.0002,20.60969]
[1778784528227,36.63,81526.04,44.9,0.40867,0.0002,20.63219]
[1778784528669,36.63,81526.04,44.9,0.40867,0.0002,20.63219]
[1778784528689,36.63,81526.04,44.9,0.40867,0.0002,20.63219]
[1778784529125,36.63,81526.04,44.9,0.40867,0.0002,20.63219]
[1778784529223,36.63,81542.12,44.9,0.41189,0.0002,20.67499]
[1778784529539,36.63,81542.12,44.9,0.41189,0.0002,20.67499]
[1778784533577,36.63,81545.34,44.9,0.41253,0.0002,20.6834]
[1778784535604,36.63,81548.24,44.9,0.41311,0.0002,20.6909]
[1778784538744,36.63,81548.4,44.9,0.41314,0.0002,20.69127]
[1778784540615,36.63,81549.33,44.9,0.41332,0.0002,20.69363]
[1778784541003,36.63,81549.33,44.9,0.41332,0.0002,20.69363]
[1778784541006,36.63,81549.33,44.9,0.41332,0.0002,20.69363]
[1778784541806,36.63,81552.27,44.9,0.4139,0.0002,20.70116]
[1778784542178,36.63,81552.27,44.9,0.4139,0.0002,20.70116]
[1778784542213,36.63,81557.67,44.9,0.41499,0.0002,20.71497]
[1778784546018,36.63,81559.24,44.9,0.41532,0.0002,20.71912]
[1778784546841,36.63,81557.67,44.9,0.415,0.0002,20.71512]
[1778784547084,36.63,81557.67,44.9,0.415,0.0002,20.71512]
[1778784548045,36.63,81558.39,44.9,0.41514,0.0002,20.71694]
[1778784548090,36.63,81564.52,44.9,0.41637,0.0002,20.73237]
[1778784553125,36.63,81564.11,44.9,0.41629,0.0002,20.73133]
[1778784557408,36.63,81565.79,44.9,0.41663,0.0002,20.73554]
[1778784557491,36.63,81565.79,44.9,0.41663,0.0002,20.73554]
[1778784557648,36.63,81565.79,44.9,0.41663,0.0002,20.73554]
[1778784557690,36.63,81565.79,44.9,0.41663,0.0002,20.73554]
[1778784557716,36.63,81565.79,44.9,0.41663,0.0002,20.73554]
[1778784557810,36.63,81565.79,44.9,0.41663,0.0002,20.73554]
[1778784557837,36.63,81565.79,44.9,0.41663,0.0002,20.73554]
[1778784557918,36.63,81565.79,44.9,0.41663,0.0002,20.73554]
[1778784558000,36.63,81565.79,44.9,0.41663,0.0002,20.73554]
[1778784558152,36.63,81565.79,44.9,0.41663,0.0002,20.73554]
[1778784558219,36.63,81565.79,44.9,0.41663,0.0002,20.73554]
[1778784558318,36.63,81588.71,44.9,0.42122,0.0002,20.7914]
[1778784558332,36.63,81588.71,44.9,0.42122,0.0002,20.7914]
[1778784558450,36.63,81588.71,44.9,0.42122,0.0002,20.7914]
[1778784558483,36.63,81588.71,44.9,0.42122,0.0002,20.7914]
[1778784558902,36.63,81588.71,44.9,0.42122,0.0002,20.7914]
[1778784558964,36.63,81588.71,44.9,0.42122,0.0002,20.7914]
[1778784559167,36.63,81594.3,44.9,0.42235,0.0002,20.8046]
[1778784559525,36.63,81594.3,44.9,0.42235,0.0002,20.8046]
[1778784560007,36.63,81594.3,44.9,0.42235,0.0002,20.8046]
[1778784560174,36.63,81594.31,44.9,0.42235,0.0002,20.80464]
[1778784560334,36.63,81594.31,44.9,0.42235,0.0002,20.80464]
[1778784561016,36.63,81594.31,44.9,0.42235,0.0002,20.80464]
[1778784561067,36.63,81594.31,44.9,0.42235,0.0002,20.80464]
[1778784561181,36.63,81600.44,44.9,0.42359,0.0002,20.81895]
[1778784562188,36.63,81605.97,44.9,0.4247,0.0002,20.8317]
[1778784562742,36.63,81605.97,44.9,0.4247,0.0002,20.8317]
[1778784563587,36.63,81605.99,44.9,0.42471,0.0002,20.83177]
[1778784565154,36.64,81606.0,44.9,0.42471,0.0002,20.83181]
[1778784565186,36.64,81606.0,44.9,0.42471,0.0002,20.83181]
[1778784565829,36.64,81605.26,44.9,0.42456,0.0002,20.83012]
[1778784566935,36.64,81603.49,44.9,0.42421,0.0002,20.82612]
[1778784571257,36.64,81605.59,44.9,0.42465,0.0002,20.83105]
[1778784576299,36.65,81604.11,44.9,0.42435,0.0002,20.82297]
[1778784581334,36.66,81598.33,44.9,0.4232,0.0002,20.80976]
[1778784587379,36.66,81597.72,44.9,0.42309,0.0002,20.80852]
[1778784588878,36.66,81597.72,44.9,0.42309,0.0002,20.80852]
[1778784588887,36.66,81597.72,44.9,0.42309,0.0002,20.80852]
[1778784588894,36.66,81597.72,44.9,0.42309,0.0002,20.80852]
[1778784589392,36.67,81588.25,44.9,0.4212,0.0002,20.78631]
[1778784593420,36.66,81582.32,44.9,0.42,0.0002,20.77202]
[1778784594576,36.66,81582.32,44.9,0.42,0.0002,20.77202]
[1778784595984,36.66,81582.18,44.9,0.41997,0.0002,20.77166]
[1778784597938,36.66,81577.66,44.9,0.41905,0.0002,20.76068]
[1778784598160,36.66,81577.66,44.9,0.41905,0.0002,20.76068]
[1778784598852,36.66,81577.01,44.9,0.41892,0.0002,20.7591]
[1778784599405,36.66,81576.62,44.9,0.41885,0.0002,20.75815]
[1778784599541,36.66,81576.62,44.9,0.41885,0.0002,20.75815]
[1778784599633,36.66,81570.94,44.9,0.41771,0.0002,20.74421]
[1778784601534,36.66,81570.74,44.9,0.41767,0.0002,20.74371]
[1778784602025,36.66,81570.74,44.9,0.41767,0.0002,20.74371]
[1778784602071,36.66,81570.29,44.9,0.41757,0.0002,20.74259]
[1778784602590,36.66,81570.29,44.9,0.41757,0.0002,20.74259]
[1778784602603,36.66,81562.05,44.9,0.41592,0.0002,20.72203]
[1778784607795,36.66,81562.21,44.9,0.41595,0.0002,20.72239]
[1778784607903,36.66,81562.21,44.9,0.41595,0.0002,20.72239]
[1778784607997,36.66,81562.21,44.9,0.41595,0.0002,20.72239]
[1778784608037,36.66,81562.21,44.9,0.41595,0.0002,20.72239]
[1778784609255,36.65,81561.95,44.9,0.41589,0.0002,20.72167]
[1778784609314,36.65,81548.83,44.9,0.41326,0.0002,20.6882]
[1778784609458,36.65,81548.83,44.9,0.41326,0.0002,20.6882]
[1778784609665,36.65,81548.83,44.9,0.41326,0.0002,20.6882]
[1778784609707,36.65,81548.83,44.9,0.41326,0.0002,20.6882]
[1778784610660,36.65,81544.56,44.9,0.41241,0.0002,20.67712]
[1778784610732,36.65,81544.56,44.9,0.41241,0.0002,20.67712]
[1778784611604,36.65,81540.96,44.9,0.41169,0.0002,20.66767]
[1778784613287,36.65,81539.75,44.9,0.41144,0.0002,20.66446]
[1778784613364,36.65,81539.75,44.9,0.41144,0.0002,20.66446]
[1778784613371,36.65,81539.22,44.9,0.41133,0.0002,20.663]
[1778784614171,36.65,81539.22,44.9,0.41133,0.0002,20.663]
[1778784614272,36.65,81539.22,44.9,0.41133,0.0002,20.663]
[1778784614373,36.65,81531.96,44.9,0.40987,0.0002,20.64367]
[1778784616497,36.64,81530.3,44.9,0.40954,0.0002,20.6392]
[1778784620477,36.64,81530.26,44.9,0.40952,0.0002,20.63902]
[1778784624885,36.64,81529.95,44.9,0.40946,0.0002,20.63811]
[1778784625210,36.64,81529.95,44.9,0.40946,0.0002,20.63811]
[1778784625310,36.64,81529.81,44.9,0.40942,0.0002,20.63769]
[1778784625954,36.64,81529.81,44.9,0.40942,0.0002,20.63769]
[1778784626272,36.64,81529.81,44.9,0.40942,0.0002,20.63769]
[1778784626373,36.64,81530.03,44.9,0.40947,0.0002,20.63831]
[1778784628058,36.64,81529.83,44.9,0.40943,0.0002,20.63776]
[1778784628245,36.64,81529.83,44.9,0.40943,0.0002,20.63776]
[1778784629253,36.64,81529.72,44.9,0.40941,0.0002,20.63744]
[1778784631198,36.64,81535.73,44.9,0.4106,0.0002,20.65345]
[1778784633235,36.64,81536.97,44.9,0.41082,0.0002,20.65177]
[1778784636108,36.63,81532.35,44.9,0.4099,0.0002,20.63944]
[1778784636616,36.63,81532.16,44.9,0.40986,0.0002,20.63891]
[1778784638967,36.63,81532.13,44.9,0.40985,0.0002,20.63878]
[1778784644781,36.63,81527.76,44.9,0.40896,0.0002,20.62692]
[1778784647738,36.63,81528.12,44.9,0.40903,0.0002,20.62785]
[1778784647801,36.63,81528.12,44.9,0.40903,0.0002,20.62785]
[1778784649354,36.63,81527.79,44.9,0.40896,0.0002,20.62694]
[1778784650036,36.63,81526.26,44.9,0.40866,0.0002,20.6228]
[1778784650273,36.63,81526.26,44.9,0.40866,0.0002,20.6228]
[1778784650366,36.63,81526.26,44.9,0.40866,0.0002,20.6228]
[1778784650371,36.63,81521.89,44.9,0.40778,0.0002,20.61094]
[1778784650632,36.63,81521.89,44.9,0.40778,0.0002,20.61094]
[1778784651969,36.63,81521.94,44.9,0.40779,0.0002,20.61108]
[1778784656454,36.63,81521.35,44.9,0.40768,0.0002,20.60956]
[1778784660329,36.63,81520.76,44.9,0.40757,0.0002,20.60799]
[1778784662052,36.63,81516.93,44.9,0.40681,0.0002,20.59752]
[1778784662070,36.63,81516.93,44.9,0.40681,0.0002,20.59752]
[1778784662103,36.63,81516.93,44.9,0.40681,0.0002,20.59752]
[1778784662125,36.63,81516.93,44.9,0.40681,0.0002,20.59752]
[1778784662397,36.63,81516.93,44.9,0.40681,0.0002,20.59752]
[1778784662452,36.63,81516.75,44.9,0.40677,0.0002,20.59703]
[1778784663155,36.63,81516.75,44.9,0.40677,0.0002,20.59703]
[1778784663182,36.63,81516.75,44.9,0.40677,0.0002,20.59703]
[1778784663191,36.63,81505.51,44.9,0.40453,0.0002,20.56579]
[1778784663676,36.63,81505.51,44.9,0.40453,0.0002,20.56579]
[1778784663991,36.63,81505.51,44.9,0.40453,0.0002,20.56579]
[1778784669957,36.63,81502.92,44.9,0.40402,0.0002,20.55851]
[1778784673506,36.63,81505.01,44.9,0.40444,0.0002,20.56453]
[1778784673789,36.63,81505.01,44.9,0.40444,0.0002,20.56453]
[1778784674159,36.63,81505.01,44.9,0.40444,0.0002,20.56453]
[1778784674165,36.63,81505.01,44.9,0.40444,0.0002,20.56453]
[1778784674223,36.64,81511.46,44.9,0.40573,0.0002,20.58259]
[1778784676728,36.64,81516.23,44.9,0.40668,0.0002,20.59577]
[1778784676734,36.64,81516.23,44.9,0.40668,0.0002,20.59577]
[1778784676823,36.64,81516.23,44.9,0.40668,0.0002,20.59577]
[1778784677407,36.64,81516.23,44.9,0.40668,0.0002,20.59577]
[1778784677818,36.63,81514.75,44.9,0.40639,0.0002,20.59169]
[1778784678035,36.63,81514.75,44.9,0.40639,0.0002,20.59169]
[1778784678346,36.63,81514.75,44.9,0.40639,0.0002,20.59169]
[1778784678710,36.63,81511.97,44.9,0.40583,0.0002,20.58398]
[1778784679037,36.63,81511.97,44.9,0.40583,0.0002,20.58398]
[1778784683486,36.63,81514.9,44.9,0.40641,0.0002,20.59207]
[1778784689096,36.63,81516.66,44.9,0.40676,0.0002,20.5969]
[1778784692115,36.63,81516.53,44.9,0.40671,0.0002,20.59164]
[1778784695749,36.63,81516.6,44.9,0.40673,0.0002,20.59183]
[1778784696145,36.63,81516.65,44.9,0.40674,0.0002,20.59197]
[1778784701962,36.63,81517.46,44.9,0.4069,0.0002,20.5942]
[1778784707240,36.63,81516.11,44.9,0.40663,0.0002,20.5905]
[1778784710005,36.63,81516.4,44.9,0.40669,0.0002,20.59131]
[1778784710261,36.63,81516.24,44.9,0.40666,0.0002,20.59087]
[1778784710774,36.63,81516.24,44.9,0.40666,0.0002,20.59087]
[1778784710792,36.63,81516.24,44.9,0.40666,0.0002,20.59087]
[1778784710822,36.63,81516.24,44.9,0.40666,0.0002,20.59087]
[1778784710832,36.63,81516.24,44.9,0.40666,0.0002,20.59087]
[1778784711268,36.63,81509.74,44.9,0.40536,0.0002,20.57287]
[1778784712403,36.63,81509.74,44.9,0.40536,0.0002,20.57287]
[1778784712476,36.63,81509.74,44.9,0.40536,0.0002,20.57287]
[1778784718324,36.63,81505.28,44.9,0.40446,0.0002,20.56027]
[1778784722105,36.63,81500.76,44.9,0.40356,0.0002,20.54745]
[1778784724189,36.63,81502.19,44.9,0.40384,0.0002,20.55143]
[1778784725253,36.63,81503.72,44.9,0.40414,0.0002,20.55571]
[1778784726149,36.63,81505.12,44.9,0.40442,0.0002,20.5596]
[1778784726204,36.63,81505.12,44.9,0.40442,0.0002,20.5596]
[1778784726420,36.63,81505.12,44.9,0.40442,0.0002,20.5596]
[1778784726483,36.62,81511.38,44.9,0.40566,0.0002,20.57708]
[1778784726504,36.62,81511.38,44.9,0.40566,0.0002,20.57708]
[1778784726552,36.62,81511.38,44.9,0.40566,0.0002,20.57708]
[1778784726597,36.62,81511.38,44.9,0.40566,0.0002,20.57708]
[1778784726717,36.62,81511.38,44.9,0.40566,0.0002,20.57708]
[1778784726823,36.62,81511.38,44.9,0.40566,0.0002,20.57708]
[1778784726929,36.62,81511.38,44.9,0.40566,0.0002,20.57708]
[1778784726950,36.62,81511.38,44.9,0.40566,0.0002,20.57708]
[1778784726989,36.62,81511.38,44.9,0.40566,0.0002,20.57708]
[1778784727094,36.62,81511.38,44.9,0.40566,0.0002,20.57708]
[1778784727233,36.62,81511.38,44.9,0.40566,0.0002,20.57708]
[1778784727274,36.62,81511.38,44.9,0.40566,0.0002,20.57708]
[1778784727342,36.62,81511.38,44.9,0.40566,0.0002,20.57708]
[1778784727387,36.62,81532.13,44.9,0.4098,0.0002,20.63362]
[1778784727766,36.62,81532.13,44.9,0.4098,0.0002,20.63362]
[1778784728436,36.62,81548.06,44.9,0.41299,0.0002,20.67554]
[1778784729616,36.62,81550.52,44.9,0.41348,0.0002,20.68186]
[1778784730168,36.62,81550.52,44.9,0.41348,0.0002,20.68186]
[1778784732379,36.62,81550.9,44.9,0.41355,0.0002,20.68282]
[1778784732865,36.62,81552.45,44.9,0.41386,0.0002,20.6868]
[1778784738469,36.61,81551.98,44.9,0.41374,0.0002,20.68528]
[1778784739229,36.61,81551.98,44.9,0.41374,0.0002,20.68528]
[1778784747532,36.6,81551.65,44.9,0.41364,0.0002,20.68398]
[1778784749540,36.59,81551.25,44.9,0.41355,0.0002,20.6829]
[1778784754989,36.59,81551.29,44.9,0.41354,0.0002,20.67816]
[1778784756855,36.59,81554.49,44.9,0.41418,0.0002,20.68637]
[1778784761756,36.59,81557.49,44.9,0.41477,0.0002,20.69384]
[1778784761907,36.59,81557.49,44.9,0.41477,0.0002,20.69384]
[1778784764533,36.59,81560.28,44.9,0.41532,0.0002,20.70087]
[1778784769022,36.58,81560.23,44.9,0.41531,0.0002,20.70069]
[1778784769160,36.58,81560.23,44.9,0.41531,0.0002,20.70069]
[1778784771701,36.58,81567.37,44.9,0.41674,0.0002,20.71859]
[1778784776736,36.58,81570.22,44.9,0.4173,0.0002,20.72559]
[1778784780605,36.58,81569.81,44.9,0.41722,0.0002,20.72453]
[1778784780701,36.58,81569.81,44.9,0.41722,0.0002,20.72453]
[1778784780720,36.58,81569.81,44.9,0.41722,0.0002,20.72453]
[1778784781552,36.58,81565.73,44.9,0.41639,0.0002,20.71431]
[1778784781680,36.58,81565.73,44.9,0.41639,0.0002,20.71431]
[1778784782045,36.58,81565.73,44.9,0.41639,0.0002,20.71431]
[1778784782053,36.58,81560.14,44.9,0.41527,0.0002,20.70024]
[1778784783913,36.58,81558.84,44.9,0.41501,0.0002,20.69693]
[1778784784980,36.58,81558.92,44.9,0.41502,0.0002,20.69712]
[1778784785180,36.58,81558.92,44.9,0.41502,0.0002,20.69712]
[1778784785281,36.57,81552.91,44.9,0.41381,0.0002,20.68172]
[1778784785582,36.57,81552.91,44.9,0.41381,0.0002,20.68172]
[1778784785682,36.57,81552.91,44.9,0.41381,0.0002,20.68172]
[1778784785692,36.57,81552.91,44.9,0.41381,0.0002,20.68172]
[1778784785838,36.57,81552.91,44.9,0.41381,0.0002,20.68172]
[1778784785968,36.57,81552.91,44.9,0.41381,0.0002,20.68172]
[1778784786074,36.57,81552.91,44.9,0.41381,0.0002,20.68172]
[1778784786174,36.58,81539.4,44.9,0.41111,0.0002,20.64652]
[1778784787023,36.58,81539.4,44.9,0.41111,0.0002,20.64652]
[1778784787438,36.58,81539.4,44.9,0.41111,0.0002,20.64652]
[1778784787669,36.58,81537.32,44.9,0.4107,0.0002,20.64108]
[1778784787892,36.58,81537.32,44.9,0.4107,0.0002,20.64108]
[1778784788074,36.58,81537.32,44.9,0.4107,0.0002,20.64108]
[1778784788175,36.58,81529.66,44.9,0.40916,0.0002,20.6206]
[1778784789827,36.58,81524.47,44.9,0.40813,0.0002,20.60658]
[1778784791012,36.58,81524.47,44.9,0.40813,0.0002,20.60658]
[1778784797883,36.58,81524.66,44.9,0.40817,0.0002,20.60717]
[1778784799341,36.58,81524.66,44.9,0.40817,0.0002,20.60717]
[1778784802208,36.58,81523.8,44.9,0.408,0.0002,20.60485]
[1778784804364,36.58,81523.32,44.9,0.40791,0.0002,20.60355]
[1778784804404,36.58,81523.32,44.9,0.40791,0.0002,20.60355]
[1778784804711,36.58,81523.83,44.9,0.40801,0.0002,20.60494]
[1778784804742,36.58,81523.83,44.9,0.40801,0.0002,20.60494]
[1778784805043,36.58,81523.83,44.9,0.40801,0.0002,20.60494]
[1778784805055,36.58,81539.13,44.9,0.41107,0.0002,20.64599]
[1778784806294,36.58,81546.58,44.9,0.41257,0.0002,20.66557]
[1778784807013,36.6,81552.08,44.9,0.4137,0.0002,20.6802]
[1778784809377,36.6,81549.61,44.9,0.41321,0.0002,20.67389]
[1778784809415,36.6,81549.61,44.9,0.41321,0.0002,20.67389]
[1778784809537,36.6,81549.61,44.9,0.41321,0.0002,20.67389]
[1778784809677,36.6,81547.05,44.9,0.4127,0.0002,20.66728]
[1778784809764,36.6,81547.05,44.9,0.4127,0.0002,20.66728]
[1778784809768,36.6,81547.05,44.9,0.4127,0.0002,20.66728]
[1778784809778,36.6,81547.05,44.9,0.4127,0.0002,20.66728]
[1778784809988,36.6,81547.05,44.9,0.4127,0.0002,20.66728]
[1778784810070,36.6,81547.05,44.9,0.4127,0.0002,20.66728]
[1778784810169,36.6,81547.05,44.9,0.4127,0.0002,20.66728]
[1778784810178,36.6,81547.05,44.9,0.4127,0.0002,20.66728]
[1778784810295,36.6,81547.05,44.9,0.4127,0.0002,20.66728]
[1778784810426,36.6,81547.05,44.9,0.4127,0.0002,20.66728]
[1778784810472,36.6,81512.39,44.9,0.40577,0.0002,20.57405]
[1778784810624,36.6,81512.39,44.9,0.40577,0.0002,20.57405]
[1778784810723,36.6,81512.39,44.9,0.40577,0.0002,20.57405]
[1778784810765,36.6,81512.39,44.9,0.40577,0.0002,20.57405]
[1778784810877,36.6,81512.39,44.9,0.40577,0.0002,20.57405]
[1778784810915,36.6,81512.39,44.9,0.40577,0.0002,20.57405]
[1778784811082,36.6,81512.39,44.9,0.40577,0.0002,20.57405]
[1778784811111,36.6,81512.39,44.9,0.40577,0.0002,20.57405]
[1778784811114,36.6,81512.39,44.9,0.40577,0.0002,20.57405]
[1778784811197,36.6,81512.39,44.9,0.40577,0.0002,20.57405]
[1778784811238,36.6,81512.39,44.9,0.40577,0.0002,20.57405]
[1778784811293,36.6,81512.39,44.9,0.40577,0.0002,20.57405]
[1778784811384,36.6,81512.39,44.9,0.40577,0.0002,20.57405]
[1778784811462,36.6,81512.39,44.9,0.40577,0.0002,20.57405]
[1778784811483,36.6,81464.25,44.9,0.39615,0.0002,20.42939]
[1778784811697,36.6,81464.25,44.9,0.39615,0.0002,20.42939]
[1778784811808,36.6,81464.25,44.9,0.39615,0.0002,20.42939]
[1778784811830,36.6,81464.25,44.9,0.39615,0.0002,20.42939]
[1778784811857,36.6,81464.25,44.9,0.39615,0.0002,20.42939]
[1778784811973,36.6,81464.25,44.9,0.39615,0.0002,20.42939]
[1778784812068,36.6,81464.25,44.9,0.39615,0.0002,20.42939]
[1778784812466,36.6,81464.25,44.9,0.39615,0.0002,20.42939]
[1778784812580,36.6,81445.54,44.9,0.39245,0.0002,20.37209]
[1778784813571,36.6,81445.54,44.9,0.39245,0.0002,20.37209]
[1778784813713,36.6,81447.94,44.9,0.39293,0.0002,20.3796]
[1778784814457,36.6,81447.94,44.9,0.39293,0.0002,20.3796]
[1778784814537,36.6,81447.94,44.9,0.39293,0.0002,20.3796]
[1778784814548,36.6,81441.1,44.9,0.39157,0.0002,20.35821]
[1778784816841,36.6,81442.99,44.9,0.39194,0.0002,20.36406]
[1778784818323,36.6,81446.66,44.9,0.39267,0.0002,20.37551]
[1778784818519,36.6,81446.66,44.9,0.39267,0.0002,20.37551]
[1778784818619,36.6,81449.92,44.9,0.39331,0.0002,20.38559]
[1778784818739,36.6,81449.92,44.9,0.39331,0.0002,20.38559]
[1778784818971,36.6,81449.92,44.9,0.39331,0.0002,20.38559]
[1778784819222,36.6,81449.92,44.9,0.39331,0.0002,20.38559]
[1778784819273,36.6,81456.06,44.9,0.39453,0.0002,20.40445]
[1778784823290,36.6,81458.69,44.9,0.39504,0.0002,20.41244]
[1778784824505,36.59,81458.83,44.9,0.39507,0.0002,20.41285]
[1778784826554,36.59,81460.16,44.9,0.39533,0.0002,20.41685]
[1778784826947,36.59,81458.23,44.9,0.39495,0.0002,20.41095]
[1778784830083,36.59,81452.43,44.9,0.39379,0.0002,20.39302]
[1778784831688,36.59,81452.47,44.9,0.39379,0.0002,20.39304]
[1778784832397,36.59,81452.47,44.9,0.39379,0.0002,20.39304]
[1778784835138,36.58,81458.93,44.9,0.39506,0.0002,20.41269]
[1778784836788,36.58,81457.5,44.9,0.39476,0.0002,20.40819]
[1778784836805,36.58,81457.5,44.9,0.39476,0.0002,20.40819]
[1778784836814,36.58,81457.5,44.9,0.39476,0.0002,20.40819]
[1778784837263,36.58,81457.5,44.9,0.39476,0.0002,20.40819]
[1778784837415,36.58,81457.5,44.9,0.39476,0.0002,20.40819]
[1778784837496,36.58,81451.17,44.9,0.3935,0.0002,20.38866]
[1778784839597,36.58,81451.5,44.9,0.39356,0.0002,20.3896]
[1778784839780,36.58,81456.35,44.9,0.39452,0.0002,20.40447]
[1778784839954,36.58,81456.35,44.9,0.39452,0.0002,20.40447]
[1778784840188,36.58,81450.12,44.9,0.39328,0.0002,20.38521]
[1778784841872,36.57,81445.46,44.9,0.39235,0.0002,20.37063]
[1778784842028,36.57,81445.46,44.9,0.39235,0.0002,20.37063]
[1778784842108,36.57,81445.46,44.9,0.39235,0.0002,20.37063]
[1778784842480,36.57,81445.46,44.9,0.39235,0.0002,20.37063]
[1778784843209,36.57,81456.65,44.9,0.39456,0.0002,20.40512]
[1778784846528,36.57,81454.91,44.9,0.39421,0.0002,20.39965]
[1778784846719,36.56,81455.11,44.9,0.39424,0.0002,20.40015]
[1778784847008,36.56,81455.11,44.9,0.39424,0.0002,20.40015]
[1778784847222,36.56,81455.11,44.9,0.39424,0.0002,20.40015]
[1778784847273,36.56,81455.11,44.9,0.39424,0.0002,20.40015]
[1778784847585,36.56,81455.11,44.9,0.39424,0.0002,20.40015]
[1778784848189,36.56,81458.36,44.9,0.39488,0.0002,20.41005]
[1778784848696,36.56,81459.9,44.9,0.39519,0.0002,20.41476]
[1778784849829,36.56,81460.0,44.9,0.3952,0.0002,20.41503]
[1778784849865,36.56,81460.0,44.9,0.3952,0.0002,20.41503]
[1778784849871,36.56,81460.0,44.9,0.3952,0.0002,20.41503]
[1778784849882,36.56,81460.0,44.9,0.3952,0.0002,20.41503]
[1778784850490,36.56,81460.0,44.9,0.3952,0.0002,20.41503]
[1778784851010,36.56,81463.42,44.9,0.39588,0.0002,20.42534]
[1778784851013,36.56,81463.42,44.9,0.39588,0.0002,20.42534]
[1778784851142,36.56,81463.42,44.9,0.39588,0.0002,20.42534]
[1778784851377,36.56,81463.42,44.9,0.39588,0.0002,20.42534]
[1778784851972,36.56,81466.82,44.9,0.39655,0.0002,20.43562]
[1778784854174,36.56,81468.59,44.9,0.3969,0.0002,20.44087]
[1778784854482,36.56,81468.59,44.9,0.3969,0.0002,20.44087]
[1778784856300,36.56,81474.9,44.9,0.39815,0.0002,20.45963]
[1778784862342,36.55,81474.21,44.9,0.39799,0.0002,20.45731]
[1778784865795,36.55,81476.31,44.9,0.3984,0.0002,20.46342]
[1778784866370,36.54,81477.83,44.9,0.3987,0.0002,20.46788]
[1778784871405,36.55,81479.57,44.9,0.39905,0.0002,20.46847]
[1778784871967,36.55,81479.57,44.9,0.39905,0.0002,20.46847]
[1778784877447,36.56,81479.62,44.9,0.39909,0.0002,20.46907]
[1778784878824,36.57,81479.91,44.9,0.39915,0.0002,20.47]
[1778784884496,36.58,81479.34,44.9,0.39907,0.0002,20.46875]
[1778784886057,36.58,81481.19,44.9,0.39944,0.0002,20.47428]
[1778784886376,36.58,81481.19,44.9,0.39944,0.0002,20.47428]
[1778784890084,36.59,81476.65,44.9,0.39856,0.0002,20.46117]
[1778784892025,36.59,81475.78,44.9,0.3984,0.0002,20.45871]
[1778784892552,36.59,81473.64,44.9,0.39798,0.0002,20.45241]
[1778784893424,36.59,81473.64,44.9,0.39798,0.0002,20.45241]
[1778784893439,36.59,81473.64,44.9,0.39798,0.0002,20.45241]
[1778784898594,36.59,81469.28,44.9,0.3971,0.0002,20.43927]
[1778784900944,36.59,81469.03,44.9,0.39705,0.0002,20.4385]
[1778784901377,36.59,81469.03,44.9,0.39705,0.0002,20.4385]
[1778784904327,36.59,81471.4,44.9,0.39752,0.0002,20.44554]
[1778784906055,36.59,81471.62,44.9,0.39756,0.0002,20.44617]
[1778784906179,36.59,81471.62,44.9,0.39756,0.0002,20.44617]
[1778784906187,36.59,81471.62,44.9,0.39756,0.0002,20.44617]
[1778784909313,36.58,81476.68,44.9,0.39856,0.0002,20.46117]
[1778784909809,36.58,81477.67,44.9,0.39876,0.0002,20.46407]
[1778784909821,36.58,81477.67,44.9,0.39876,0.0002,20.46407]
[1778784909847,36.58,81477.67,44.9,0.39876,0.0002,20.46407]
[1778784909983,36.58,81477.67,44.9,0.39876,0.0002,20.46407]
[1778784910047,36.58,81477.67,44.9,0.39876,0.0002,20.46407]
[1778784910094,36.58,81477.67,44.9,0.39876,0.0002,20.46407]
[1778784910399,36.58,81477.67,44.9,0.39876,0.0002,20.46407]
[1778784910429,36.58,81477.67,44.9,0.39876,0.0002,20.46407]
[1778784910573,36.58,81477.67,44.9,0.39876,0.0002,20.46407]
[1778784910654,36.58,81477.67,44.9,0.39876,0.0002,20.46407]
[1778784910680,36.58,81498.79,44.9,0.40297,0.0002,20.52542]
[1778784911505,36.58,81498.79,44.9,0.40297,0.0002,20.52542]
[1778784911561,36.58,81498.79,44.9,0.40297,0.0002,20.52542]
[1778784911664,36.58,81498.79,44.9,0.40297,0.0002,20.52542]
[1778784911689,36.58,81503.03,44.9,0.40381,0.0002,20.53742]
[1778784913245,36.58,81502.33,44.9,0.40367,0.0002,20.5354]
[1778784913260,36.58,81502.33,44.9,0.40367,0.0002,20.5354]
[1778784913622,36.58,81502.33,44.9,0.40367,0.0002,20.5354]
[1778784916149,36.58,81505.72,44.9,0.40434,0.0002,20.54491]
[1778784916980,36.58,81504.9,44.9,0.40417,0.0002,20.54257]
[1778784917443,36.58,81504.9,44.9,0.40417,0.0002,20.54257]
[1778784926794,36.57,81512.26,44.9,0.40562,0.0002,20.56297]
[1778784932059,36.57,81515.09,44.9,0.40619,0.0002,20.57077]
[1778784932419,36.57,81515.09,44.9,0.40619,0.0002,20.57077]
[1778784932437,36.57,81515.09,44.9,0.40619,0.0002,20.57077]
[1778784932808,36.57,81514.88,44.9,0.40612,0.0002,20.56527]
[1778784932845,36.57,81514.88,44.9,0.40612,0.0002,20.56527]
[1778784932909,36.57,81522.91,44.9,0.40773,0.0002,20.58735]
[1778784933881,36.57,81522.91,44.9,0.40773,0.0002,20.58735]
[1778784937217,36.57,81524.89,44.9,0.40813,0.0002,20.59278]
[1778784938293,36.57,81524.37,44.9,0.40802,0.0002,20.59138]
[1778784938383,36.57,81524.37,44.9,0.40802,0.0002,20.59138]
[1778784938949,36.57,81524.35,44.9,0.40802,0.0002,20.59134]
[1778784940329,36.57,81521.92,44.9,0.40753,0.0002,20.58472]
[1778784940389,36.57,81521.92,44.9,0.40753,0.0002,20.58472]
[1778784940582,36.57,81521.92,44.9,0.40753,0.0002,20.58472]
[1778784940938,36.57,81521.34,44.9,0.40742,0.0002,20.58314]
[1778784941070,36.57,81521.34,44.9,0.40742,0.0002,20.58314]
[1778784941231,36.57,81521.34,44.9,0.40742,0.0002,20.58314]
[1778784941237,36.57,81521.34,44.9,0.40742,0.0002,20.58314]
[1778784941242,36.57,81521.34,44.9,0.40742,0.0002,20.58314]
[1778784941406,36.57,81521.34,44.9,0.40742,0.0002,20.58314]
[1778784941878,36.57,81523.74,44.9,0.4079,0.0002,20.58969]
[1778784941899,36.57,81530.68,44.9,0.40928,0.0002,20.60843]
[1778784942828,36.57,81530.68,44.9,0.40928,0.0002,20.60843]
[1778784944012,36.57,81532.14,44.9,0.40957,0.0002,20.61231]
[1778784944051,36.57,81532.14,44.9,0.40957,0.0002,20.61231]
[1778784945492,36.57,81534.5,44.9,0.41004,0.0002,20.61859]
[1778784945611,36.57,81534.5,44.9,0.41004,0.0002,20.61859]
[1778784945887,36.57,81535.63,44.9,0.41026,0.0002,20.62155]
[1778784946234,36.57,81535.63,44.9,0.41026,0.0002,20.62155]
[1778784946460,36.57,81535.63,44.9,0.41026,0.0002,20.62155]
[1778784946462,36.57,81535.63,44.9,0.41026,0.0002,20.62155]
[1778784946597,36.57,81535.63,44.9,0.41026,0.0002,20.62155]
[1778784946680,36.57,81535.63,44.9,0.41026,0.0002,20.62155]
[1778784947097,36.57,81542.98,44.9,0.41174,0.0002,20.64097]
[1778784948843,36.57,81542.06,44.9,0.41155,0.0002,20.63854]
[1778784948931,36.57,81542.06,44.9,0.41155,0.0002,20.63854]
[1778784953664,36.56,81541.27,44.9,0.41139,0.0002,20.6364]
[1778784963053,36.56,81543.57,44.9,0.41184,0.0002,20.64238]
[1778784964787,36.56,81541.96,44.9,0.41152,0.0002,20.63814]
[1778784967803,36.56,81535.79,44.9,0.41028,0.0002,20.62175]
[1778784967807,36.56,81535.79,44.9,0.41028,0.0002,20.62175]
[1778784970315,36.56,81532.56,44.9,0.40963,0.0002,20.61309]
[1778784973354,36.56,81537.79,44.9,0.41068,0.0002,20.62703]
[1778784974422,36.56,81538.03,44.9,0.41072,0.0002,20.62767]
[1778784975882,36.56,81542.36,44.9,0.41159,0.0002,20.63912]
[1778784980575,36.56,81542.77,44.9,0.41168,0.0002,20.64023]
[1778784980581,36.56,81542.77,44.9,0.41168,0.0002,20.64023]
[1778784980923,36.56,81542.44,44.9,0.41161,0.0002,20.63938]
[1778784981320,36.56,81542.44,44.9,0.41161,0.0002,20.63938]
[1778784983195,36.56,81551.53,44.9,0.41344,0.0002,20.6631]
[1778784984352,36.56,81551.53,44.9,0.41344,0.0002,20.6631]
[1778784984386,36.56,81558.09,44.9,0.41475,0.0002,20.67989]
[1778784986635,36.56,81559.2,44.9,0.41497,0.0002,20.68268]
[1778784986695,36.56,81559.2,44.9,0.41497,0.0002,20.68268]
[1778784986741,36.56,81559.2,44.9,0.41497,0.0002,20.68268]
[1778784986747,36.56,81559.2,44.9,0.41497,0.0002,20.68268]
[1778784986871,36.56,81558.9,44.9,0.41491,0.0002,20.68186]
[1778784986903,36.56,81558.9,44.9,0.41491,0.0002,20.68186]
[1778784987853,36.56,81558.56,44.9,0.41484,0.0002,20.68099]
[1778784989237,36.56,81559.42,44.9,0.41501,0.0002,20.68315]
[1778784993075,36.55,81558.8,44.9,0.41485,0.0002,20.67656]
[1778784996981,36.55,81559.09,44.9,0.4149,0.0002,20.67716]
[1778784998906,36.54,81559.08,44.9,0.41489,0.0002,20.67707]
[1778785001376,36.54,81559.44,44.9,0.41496,0.0002,20.67791]
[1778785001501,36.54,81559.44,44.9,0.41496,0.0002,20.67791]
[1778785001507,36.54,81559.44,44.9,0.41496,0.0002,20.67791]
[1778785001507,36.54,81559.44,44.9,0.41496,0.0002,20.67791]
[1778785001573,36.54,81560.51,44.9,0.41517,0.0002,20.6806]
[1778785002504,36.54,81560.51,44.9,0.41517,0.0002,20.6806]
[1778785002530,36.54,81567.49,44.9,0.41657,0.0002,20.69812]
[1778785003057,36.54,81567.49,44.9,0.41657,0.0002,20.69812]
[1778785005277,36.53,81571.72,44.9,0.4174,0.0002,20.70848]
[1778785010384,36.52,81572.65,44.9,0.41756,0.0002,20.71046]
[1778785015419,36.51,81572.5,44.9,0.41751,0.0002,20.70986]
[1778785016384,36.51,81572.5,44.9,0.41751,0.0002,20.70986]
[1778785016525,36.51,81572.5,44.9,0.41751,0.0002,20.70986]
[1778785018814,36.51,81576.36,44.9,0.41828,0.0002,20.71925]
[1778785018935,36.51,81576.36,44.9,0.41828,0.0002,20.71925]
[1778785019701,36.51,81576.36,44.9,0.41828,0.0002,20.71925]
[1778785020260,36.5,81575.6,44.9,0.41811,0.0002,20.71728]
[1778785021559,36.5,81575.42,44.9,0.41808,0.0002,20.71683]
[1778785021821,36.5,81578.22,44.9,0.41864,0.0002,20.72367]
[1778785023406,36.5,81577.71,44.9,0.41853,0.0002,20.72237]
[1778785023510,36.5,81577.71,44.9,0.41853,0.0002,20.72237]
[1778785025046,36.49,81573.85,44.9,0.41774,0.0002,20.71275]
[1778785025664,36.49,81573.85,44.9,0.41774,0.0002,20.71275]
[1778785025671,36.49,81573.85,44.9,0.41774,0.0002,20.71275]
[1778785025731,36.49,81573.02,44.9,0.41757,0.0002,20.71063]
[1778785027433,36.49,81572.86,44.9,0.41754,0.0002,20.71024]
[1778785028118,36.49,81572.44,44.9,0.41745,0.0002,20.70919]
[1778785028147,36.49,81572.44,44.9,0.41745,0.0002,20.70919]
[1778785028160,36.49,81572.44,44.9,0.41745,0.0002,20.70919]
[1778785028272,36.49,81572.44,44.9,0.41745,0.0002,20.70919]
[1778785028514,36.49,81575.13,44.9,0.41799,0.0002,20.71584]
[1778785029649,36.49,81575.13,44.9,0.41799,0.0002,20.71584]
[1778785034769,36.48,81580.0,44.9,0.41895,0.0002,20.72755]
[1778785035070,36.48,81580.0,44.9,0.41895,0.0002,20.72755]
[1778785035508,36.48,81580.0,44.9,0.41895,0.0002,20.72755]
[1778785036657,36.48,81582.84,44.9,0.41952,0.0002,20.73436]
[1778785037578,36.47,81590.42,44.9,0.42104,0.0002,20.75255]
[1778785039503,36.47,81589.65,44.9,0.42088,0.0002,20.7507]
[1778785039528,36.47,81589.65,44.9,0.42088,0.0002,20.7507]
[1778785039543,36.47,81589.65,44.9,0.42088,0.0002,20.7507]
[1778785039615,36.47,81589.65,44.9,0.42088,0.0002,20.7507]
[1778785039675,36.47,81592.03,44.9,0.42136,0.0002,20.75637]
[1778785040182,36.47,81592.03,44.9,0.42136,0.0002,20.75637]
[1778785040320,36.47,81592.03,44.9,0.42136,0.0002,20.75637]
[1778785040767,36.47,81592.03,44.9,0.42136,0.0002,20.75637]
[1778785041091,36.47,81596.39,44.9,0.42224,0.0002,20.76669]
[1778785041123,36.47,81596.39,44.9,0.42224,0.0002,20.76669]
[1778785041205,36.47,81596.39,44.9,0.42224,0.0002,20.76669]
[1778785041333,36.47,81596.39,44.9,0.42224,0.0002,20.76669]
[1778785041480,36.47,81596.39,44.9,0.42224,0.0002,20.76669]
[1778785041608,36.47,81613.24,44.9,0.42565,0.0002,20.80568]
[1778785041992,36.47,81613.24,44.9,0.42565,0.0002,20.80568]
[1778785042015,36.47,81613.24,44.9,0.42565,0.0002,20.80568]
[1778785042090,36.47,81613.24,44.9,0.42565,0.0002,20.80568]
[1778785042472,36.47,81613.24,44.9,0.42565,0.0002,20.80568]
[1778785043511,36.47,81615.67,44.9,0.42614,0.0002,20.81116]
[1778785044601,36.47,81616.8,44.9,0.42637,0.0002,20.81371]
[1778785044629,36.47,81623.87,44.9,0.4278,0.0002,20.82946]
[1778785046860,36.47,81625.21,44.9,0.42806,0.0002,20.83234]
[1778785046914,36.47,81625.21,44.9,0.42806,0.0002,20.83234]
[1778785046919,36.47,81625.21,44.9,0.42806,0.0002,20.83234]
[1778785047035,36.47,81625.21,44.9,0.42806,0.0002,20.83234]
[1778785047228,36.47,81625.21,44.9,0.42806,0.0002,20.83234]
[1778785047386,36.47,81625.21,44.9,0.42806,0.0002,20.83234]
[1778785047754,36.47,81643.57,44.9,0.43179,0.0002,20.87195]
[1778785048005,36.47,81643.57,44.9,0.43179,0.0002,20.87195]
[1778785048425,36.47,81643.57,44.9,0.43179,0.0002,20.87195]
[1778785049528,36.47,81647.79,44.9,0.43264,0.0002,20.88078]
[1778785049712,36.47,81647.79,44.9,0.43264,0.0002,20.88078]
[1778785049793,36.47,81647.79,44.9,0.43264,0.0002,20.88078]
[1778785049784,36.47,81647.38,44.9,0.43256,0.0002,20.87992]
[1778785049936,36.47,81647.38,44.9,0.43256,0.0002,20.87992]
[1778785053888,36.47,81647.75,44.9,0.43262,0.0002,20.87586]
[1778785054698,36.47,81647.75,44.9,0.43262,0.0002,20.87586]
[1778785054753,36.47,81647.75,44.9,0.43262,0.0002,20.87586]
[1778785055585,36.47,81646.73,44.9,0.43241,0.0002,20.87374]
[1778785055626,36.47,81646.73,44.9,0.43241,0.0002,20.87374]
[1778785055848,36.47,81645.1,44.9,0.43208,0.0002,20.87032]
[1778785057553,36.47,81644.96,44.9,0.43205,0.0002,20.87004]
[1778785060182,36.47,81644.79,44.9,0.43202,0.0002,20.86969]
[1778785060248,36.47,81644.79,44.9,0.43202,0.0002,20.86969]
[1778785062114,36.47,81643.62,44.9,0.43178,0.0002,20.86723]
[1778785067790,36.47,81644.14,44.9,0.43189,0.0002,20.86835]
[1778785069418,36.47,81643.96,44.9,0.43185,0.0002,20.86797]
[1778785070128,36.47,81645.25,44.9,0.43212,0.0002,20.87069]
[1778785070208,36.47,81645.25,44.9,0.43212,0.0002,20.87069]
[1778785075068,36.47,81644.07,44.9,0.43188,0.0002,20.86823]
[1778785076073,36.47,81645.12,44.9,0.43209,0.0002,20.87044]
[1778785078278,36.47,81644.25,44.9,0.43192,0.0002,20.86863]
[1778785078672,36.47,81644.25,44.9,0.43192,0.0002,20.86863]
[1778785078937,36.47,81644.25,44.9,0.43192,0.0002,20.86863]
[1778785078992,36.47,81637.09,44.9,0.43047,0.0002,20.85343]
[1778785080062,36.47,81637.09,44.9,0.43047,0.0002,20.85343]
[1778785080158,36.47,81629.94,44.9,0.42901,0.0002,20.83797]
[1778785086002,36.47,81633.43,44.9,0.42972,0.0002,20.8455]
[1778785087636,36.47,81632.4,44.9,0.42951,0.0002,20.84326]
[1778785088096,36.47,81632.61,44.9,0.42955,0.0002,20.8437]
[1778785090298,36.47,81632.51,44.9,0.42953,0.0002,20.84347]
[1778785095990,36.46,81623.0,44.9,0.42759,0.0002,20.82252]
[1778785098291,36.46,81623.21,44.9,0.42763,0.0002,20.82297]
[1778785098840,36.46,81623.21,44.9,0.42763,0.0002,20.82297]
[1778785099011,36.46,81616.67,44.9,0.4263,0.0002,20.8083]
[1778785101468,36.46,81616.93,44.9,0.42635,0.0002,20.80885]
[1778785102238,36.46,81615.55,44.9,0.42607,0.0002,20.80571]
[1778785102334,36.46,81615.55,44.9,0.42607,0.0002,20.80571]
[1778785103536,36.46,81615.3,44.9,0.42601,0.0002,20.80511]
[1778785109081,36.45,81614.17,44.9,0.42576,0.0002,20.80237]
[1778785111135,36.45,81613.9,44.9,0.42571,0.0002,20.80173]
[1778785111793,36.45,81613.9,44.9,0.42571,0.0002,20.80173]
[1778785111801,36.45,81612.91,44.9,0.42548,0.0002,20.79459]
[1778785112102,36.45,81604.52,44.9,0.42378,0.0002,20.77531]
[1778785117137,36.4,81603.02,44.9,0.42338,0.0002,20.77078]
[1778785118759,36.4,81603.02,44.9,0.42338,0.0002,20.77078]
[1778785119246,36.39,81601.4,44.9,0.42301,0.0002,20.76662]
[1778785119426,36.39,81601.4,44.9,0.42301,0.0002,20.76662]
[1778785121316,36.37,81598.41,44.9,0.42238,0.0002,20.75927]
[1778785126635,36.37,81597.39,44.9,0.42217,0.0002,20.75686]
[1778785131411,36.36,81596.06,44.9,0.42188,0.0002,20.7535]
[1778785134890,36.34,81596.09,44.9,0.42183,0.0002,20.75296]
[1778785137820,36.32,81595.41,44.9,0.42163,0.0002,20.75073]
[1778785137841,36.32,81595.41,44.9,0.42163,0.0002,20.75073]
[1778785143107,36.3,81598.85,44.9,0.42229,0.0002,20.75846]
[1778785143180,36.3,81598.85,44.9,0.42229,0.0002,20.75846]
[1778785144381,36.3,81594.02,44.9,0.42131,0.0002,20.74695]
[1778785145189,36.29,81590.44,44.9,0.42056,0.0002,20.73813]
[1778785145588,36.29,81590.44,44.9,0.42056,0.0002,20.73813]
[1778785146816,36.27,81588.47,44.9,0.42011,0.0002,20.7329]
[1778785147565,36.24,81588.15,44.9,0.41997,0.0002,20.73126]
[1778785155725,36.19,81590.2,44.9,0.42027,0.0002,20.73495]
[1778785155792,36.19,81590.2,44.9,0.42027,0.0002,20.73495]
[1778785156410,36.19,81599.06,44.9,0.42207,0.0002,20.75622]
[1778785159029,36.19,81602.11,44.9,0.42269,0.0002,20.76342]
[1778785159278,36.19,81602.11,44.9,0.42269,0.0002,20.76342]
[1778785161231,36.18,81603.07,44.9,0.42286,0.0002,20.76548]
[1778785161665,36.18,81603.07,44.9,0.42286,0.0002,20.76548]
[1778785165192,36.17,81603.23,44.9,0.42287,0.0002,20.76561]
[1778785165466,36.17,81603.23,44.9,0.42287,0.0002,20.76561]
[1778785167038,36.16,81600.6,44.9,0.42233,0.0002,20.75931]
[1778785167303,36.16,81600.6,44.9,0.42233,0.0002,20.75931]
[1778785168310,36.16,81601.92,44.9,0.42259,0.0002,20.7624]
[1778785170122,36.16,81603.56,44.9,0.42291,0.0002,20.76613]
[1778785175577,36.15,81603.17,44.9,0.42279,0.0002,20.76014]
[1778785177002,36.14,81602.19,44.9,0.42259,0.0002,20.75772]
[1778785177058,36.14,81602.19,44.9,0.42259,0.0002,20.75772]
[1778785177557,36.14,81593.96,44.9,0.4209,0.0002,20.73799]
[1778785182122,36.11,81589.22,44.9,0.41986,0.0002,20.72568]
[1778785182944,36.11,81589.22,44.9,0.41986,0.0002,20.72568]
[1778785189207,36.1,81585.63,44.9,0.41911,0.0002,20.71666]
[1778785190793,36.1,81585.11,44.9,0.419,0.0002,20.71535]
[1778785190893,36.1,81585.96,44.9,0.41916,0.0002,20.71738]
[1778785191575,36.1,81585.96,44.9,0.41916,0.0002,20.71738]
[1778785192141,36.1,81584.52,44.9,0.41887,0.0002,20.71383]
[1778785192142,36.1,81584.52,44.9,0.41887,0.0002,20.71383]
[1778785192427,36.1,81584.52,44.9,0.41887,0.0002,20.71383]
[1778785197703,36.09,81582.69,44.9,0.41849,0.0002,20.70917]
[1778785198408,36.09,81582.69,44.9,0.41849,0.0002,20.70917]
[1778785201272,36.08,81582.07,44.9,0.41832,0.0002,20.70724]
[1778785201731,36.07,81586.19,44.9,0.41913,0.0002,20.7171]
[1778785206798,36.05,81589.87,44.9,0.41984,0.0002,20.72561]
[1778785207424,36.05,81586.88,44.9,0.41922,0.0002,20.71825]
[1778785207477,36.05,81586.88,44.9,0.41922,0.0002,20.71825]
[1778785207529,36.05,81586.88,44.9,0.41922,0.0002,20.71825]
[1778785207627,36.05,81586.88,44.9,0.41922,0.0002,20.71825]
[1778785207774,36.05,81576.37,44.9,0.41708,0.0002,20.69204]
[1778785208388,36.05,81576.37,44.9,0.41708,0.0002,20.69204]
[1778785208445,36.05,81576.37,44.9,0.41708,0.0002,20.69204]
[1778785208638,36.05,81576.37,44.9,0.41708,0.0002,20.69204]
[1778785208781,36.05,81569.9,44.9,0.41575,0.0002,20.67559]
[1778785209357,36.05,81569.9,44.9,0.41575,0.0002,20.67559]
[1778785212091,36.05,81568.86,44.9,0.41555,0.0002,20.673]
[1778785217845,36.04,81571.58,44.9,0.41609,0.0002,20.67979]
[1778785221463,36.04,81572.02,44.9,0.41618,0.0002,20.68091]
[1778785223483,36.04,81574.82,44.9,0.41675,0.0002,20.68802]
[1778785228922,36.05,81571.03,44.9,0.41598,0.0002,20.67847]
[1778785229577,36.05,81571.03,44.9,0.41598,0.0002,20.67847]
[1778785232250,36.04,81572.84,44.9,0.41632,0.0002,20.67812]
[1778785235762,36.04,81572.69,44.9,0.41629,0.0002,20.67766]
[1778785241006,36.03,81571.87,44.9,0.4161,0.0002,20.67531]
[1778785246502,36.03,81575.25,44.9,0.41677,0.0002,20.68376]
[1778785246571,36.03,81575.25,44.9,0.41677,0.0002,20.68376]
[1778785247004,36.03,81575.25,44.9,0.41677,0.0002,20.68376]
[1778785247572,36.03,81575.25,44.9,0.41677,0.0002,20.68373]
[1778785247668,36.03,81575.25,44.9,0.41677,0.0002,20.68373]
[1778785247775,36.03,81575.25,44.9,0.41677,0.0002,20.68373]
[1778785248056,36.02,81584.55,44.9,0.41867,0.0002,20.70697]
[1778785249390,36.02,81584.55,44.9,0.41867,0.0002,20.70697]
[1778785255646,36.02,81588.98,44.9,0.41956,0.0002,20.7177]
[1778785261147,36.01,81587.46,44.9,0.41923,0.0002,20.71378]
[1778785266182,36.0,81588.15,44.9,0.41934,0.0002,20.71518]
[1778785271522,35.99,81588.23,44.9,0.41934,0.0002,20.71514]
[1778785271669,35.99,81588.23,44.9,0.41934,0.0002,20.71514]
[1778785271702,35.99,81588.23,44.9,0.41934,0.0002,20.71514]
[1778785271846,35.99,81588.23,44.9,0.41934,0.0002,20.71514]
[1778785271882,35.99,81589.83,44.9,0.41966,0.0002,20.71901]
[1778785272089,35.99,81589.83,44.9,0.41966,0.0002,20.71901]
[1778785272274,35.99,81589.83,44.9,0.41966,0.0002,20.71901]
[1778785272376,35.99,81589.83,44.9,0.41966,0.0002,20.71901]
[1778785272771,35.99,81589.83,44.9,0.41966,0.0002,20.71901]
[1778785272794,35.99,81589.83,44.9,0.41966,0.0002,20.71901]
[1778785273011,35.99,81589.83,44.9,0.41966,0.0002,20.71901]
[1778785273052,35.98,81607.16,44.9,0.4232,0.00021,20.76068]
[1778785273482,35.98,81607.16,44.9,0.4232,0.00021,20.76068]
[1778785273552,35.98,81607.16,44.9,0.4232,0.00021,20.76068]
[1778785273562,35.98,81607.16,44.9,0.4232,0.00021,20.76068]
[1778785273684,35.98,81607.16,44.9,0.4232,0.00021,20.76068]
[1778785273744,35.98,81607.16,44.9,0.4232,0.00021,20.76068]
[1778785273803,35.98,81631.23,44.9,0.42815,0.00021,20.81595]
[1778785274579,35.98,81651.19,44.9,0.43225,0.00021,20.85936]
[1778785275355,35.98,81651.19,44.9,0.43225,0.00021,20.85936]
[1778785275637,35.98,81651.19,44.9,0.43225,0.00021,20.85936]
[1778785275864,35.98,81651.19,44.9,0.43225,0.00021,20.85936]
[1778785275880,35.98,81656.24,44.9,0.43329,0.00021,20.86998]
[1778785277683,35.98,81656.6,44.9,0.43337,0.00021,20.87073]
[1778785277732,35.98,81656.6,44.9,0.43337,0.00021,20.87073]
[1778785278971,35.98,81656.46,44.9,0.43334,0.00021,20.87043]
[1778785278984,35.98,81656.46,44.9,0.43334,0.00021,20.87043]
[1778785279072,35.98,81662.18,44.9,0.43451,0.00021,20.88223]
[1778785280019,35.98,81662.18,44.9,0.43451,0.00021,20.88223]
[1778785280224,35.98,81664.92,44.9,0.43507,0.00021,20.88785]
[1778785282298,35.97,81672.37,44.9,0.4366,0.00021,20.90285]
[1778785284095,35.97,81672.06,44.9,0.43653,0.00021,20.90221]
[1778785284157,35.97,81672.06,44.9,0.43653,0.00021,20.90221]
[1778785286746,35.96,81677.83,44.9,0.4377,0.00021,20.91346]
[1778785286786,35.96,81677.83,44.9,0.4377,0.00021,20.91346]
[1778785286821,35.96,81677.83,44.9,0.4377,0.00021,20.91346]
[1778785286825,35.96,81677.83,44.9,0.4377,0.00021,20.91346]
[1778785288340,35.96,81683.8,44.9,0.43893,0.00021,20.92511]
[1778785292555,35.95,81681.38,44.9,0.43841,0.00021,20.91552]
[1778785293356,35.95,81682.1,44.9,0.43855,0.00021,20.91691]
[1778785293557,35.95,81682.1,44.9,0.43855,0.00021,20.91691]
[1778785295058,35.95,81685.52,44.9,0.43926,0.00021,20.92354]
[1778785294382,35.95,81692.88,44.9,0.44078,0.00021,20.93761]
[1778785295389,35.95,81697.97,44.9,0.44183,0.00021,20.94715]
[1778785296300,35.95,81697.97,44.9,0.44183,0.00021,20.94715]
[1778785296549,35.95,81697.97,44.9,0.44183,0.00021,20.94715]
[1778785296751,35.95,81692.75,44.9,0.44075,0.00021,20.93733]
[1778785297251,35.95,81692.75,44.9,0.44075,0.00021,20.93733]
[1778785300668,35.95,81688.8,44.9,0.43993,0.00021,20.9298]
[1778785306466,35.95,81689.08,44.9,0.43998,0.00021,20.93029]
[1778785312003,35.95,81688.59,44.9,0.43988,0.00021,20.92934]
[1778785312191,35.94,81688.82,44.9,0.43992,0.00021,20.92975]
[1778785312301,35.94,81688.82,44.9,0.43992,0.00021,20.92975]
[1778785312601,35.94,81688.82,44.9,0.43992,0.00021,20.92975]
[1778785313049,35.94,81688.82,44.9,0.43992,0.00021,20.92975]
[1778785313084,35.94,81688.82,44.9,0.43992,0.00021,20.92975]
[1778785313109,35.94,81682.46,44.9,0.43861,0.00021,20.91745]
[1778785313515,35.94,81667.13,44.9,0.43544,0.00021,20.88689]
[1778785314347,35.94,81667.13,44.9,0.43544,0.00021,20.88689]
[1778785317001,35.94,81668.81,44.9,0.43578,0.00021,20.89024]
[1778785317548,35.92,81670.25,44.9,0.43604,0.00021,20.89285]
[1778785320399,35.92,81671.99,44.9,0.4364,0.00021,20.89631]
[1778785321070,35.92,81671.99,44.9,0.4364,0.00021,20.89631]
[1778785321572,35.92,81684.2,44.9,0.43892,0.00021,20.92041]
[1778785323586,35.91,81689.67,44.9,0.44005,0.00021,20.93094]
[1778785324319,35.91,81689.67,44.9,0.44005,0.00021,20.93094]
[1778785326731,35.91,81690.84,44.9,0.44029,0.00021,20.93316]
[1778785329628,35.91,81696.83,44.9,0.44152,0.00021,20.94447]
[1778785332812,35.91,81697.24,44.9,0.44161,0.00021,20.94524]
[1778785334091,35.91,81697.49,44.9,0.44166,0.00021,20.9457]
[1778785333660,35.91,81685.54,44.9,0.43919,0.00021,20.92297]
[1778785336933,35.91,81682.58,44.9,0.43857,0.00021,20.91719]
[1778785336957,35.91,81682.58,44.9,0.43857,0.00021,20.91719]
[1778785336988,35.91,81682.58,44.9,0.43857,0.00021,20.91719]
[1778785337693,35.91,81674.19,44.9,0.43683,0.00021,20.90058]
[1778785342823,35.89,81673.69,44.9,0.4367,0.00021,20.89928]
[1778785342858,35.89,81673.69,44.9,0.4367,0.00021,20.89928]
[1778785342861,35.89,81673.69,44.9,0.4367,0.00021,20.89928]
[1778785342871,35.89,81673.69,44.9,0.4367,0.00021,20.89928]
[1778785343299,35.89,81673.68,44.9,0.43669,0.00021,20.89924]
[1778785343738,35.89,81662.5,44.9,0.43438,0.00021,20.87645]
[1778785344551,35.89,81662.5,44.9,0.43438,0.00021,20.87645]
[1778785345192,35.89,81661.2,44.9,0.4341,0.00021,20.87372]
[1778785348337,35.88,81657.06,44.9,0.43324,0.00021,20.86498]
[1778785353590,35.87,81657.16,44.9,0.43322,0.00021,20.86018]
[1778785353943,35.87,81657.16,44.9,0.43322,0.00021,20.86018]
[1778785356145,35.87,81661.2,44.9,0.43405,0.00021,20.86855]
[1778785356157,35.87,81661.2,44.9,0.43405,0.00021,20.86855]
[1778785356478,35.87,81663.28,44.9,0.43448,0.00021,20.87282]
[1778785356829,35.87,81675.07,44.9,0.43691,0.00021,20.89676]
[1778785357201,35.87,81675.07,44.9,0.43691,0.00021,20.89676]
[1778785357836,35.87,81680.01,44.9,0.43793,0.00021,20.90656]
[1778785358189,35.87,81680.01,44.9,0.43793,0.00021,20.90656]
[1778785364142,35.86,81687.14,44.9,0.43941,0.00021,20.92044]
[1778785364349,35.86,81687.48,44.9,0.43948,0.00021,20.92109]
[1778785365134,35.86,81695.65,44.9,0.44117,0.00021,20.93666]
[1778785365276,35.86,81695.65,44.9,0.44117,0.00021,20.93666]
[1778785365892,35.86,81698.09,44.9,0.44168,0.00021,20.94125]
[1778785370927,35.86,81699.7,44.9,0.442,0.00021,20.94415]
[1778785373123,35.85,81699.39,44.9,0.44193,0.00021,20.94355]
[1778785377353,35.85,81699.82,44.9,0.44201,0.00021,20.94426]
[1778785378301,35.85,81699.67,44.9,0.44197,0.00021,20.94396]
[1778785378318,35.85,81699.67,44.9,0.44197,0.00021,20.94396]
[1778785378499,35.85,81699.67,44.9,0.44197,0.00021,20.94396]
[1778785378518,35.85,81699.67,44.9,0.44197,0.00021,20.94396]
[1778785378565,35.85,81699.67,44.9,0.44197,0.00021,20.94396]
[1778785378565,35.85,81699.67,44.9,0.44197,0.00021,20.94396]
[1778785379159,35.84,81713.97,44.9,0.44494,0.00021,20.97001]
[1778785379326,35.84,81713.97,44.9,0.44494,0.00021,20.97001]
[1778785381125,35.84,81714.74,44.9,0.4451,0.00021,20.97138]
[1778785382459,35.84,81707.37,44.9,0.44356,0.00021,20.95806]
[1778785384022,35.84,81702.18,44.9,0.44248,0.00021,20.94849]
[1778785385049,35.84,81702.18,44.9,0.44248,0.00021,20.94849]
[1778785385150,35.83,81699.87,44.9,0.44199,0.00021,20.94415]
[1778785385469,35.83,81699.87,44.9,0.44199,0.00021,20.94415]
[1778785391070,35.84,81700.02,44.9,0.44202,0.00021,20.94445]
[1778785392223,35.84,81700.04,44.9,0.44203,0.00021,20.94449]
[1778785393085,35.84,81692.49,44.9,0.44046,0.00021,20.93028]
[1778785399127,35.83,81692.28,44.9,0.44042,0.00021,20.92986]
[1778785400479,35.83,81692.08,44.9,0.44038,0.00021,20.92947]
[1778785400560,35.83,81692.08,44.9,0.44038,0.00021,20.92947]
[1778785400609,35.83,81692.08,44.9,0.44038,0.00021,20.92947]
[1778785400766,35.83,81692.08,44.9,0.44038,0.00021,20.92947]
[1778785401141,35.83,81687.22,44.9,0.43937,0.00021,20.92013]
[1778785401428,35.83,81687.22,44.9,0.43937,0.00021,20.92013]
[1778785402148,35.83,81676.0,44.9,0.43704,0.00021,20.89806]
[1778785407186,35.83,81674.1,44.9,0.43663,0.00021,20.89415]
[1778785407487,35.83,81674.1,44.9,0.43663,0.00021,20.89415]
[1778785407783,35.83,81674.1,44.9,0.43663,0.00021,20.89415]
[1778785409067,35.83,81674.15,44.9,0.43664,0.00021,20.89423]
[1778785414235,35.82,81673.26,44.9,0.43643,0.00021,20.88746]
[1778785419270,35.81,81673.28,44.9,0.43642,0.00021,20.88739]
[1778785424305,35.81,81673.36,44.9,0.43642,0.00021,20.88744]
[1778785429340,35.8,81671.91,44.9,0.43611,0.00021,20.88439]
[1778785430777,35.8,81671.91,44.9,0.43611,0.00021,20.88439]
[1778785436389,35.79,81671.74,44.9,0.43605,0.00021,20.88388]
[1778785438322,35.79,81676.47,44.9,0.43703,0.00021,20.89338]
[1778785438366,35.79,81676.47,44.9,0.43703,0.00021,20.89338]
[1778785440417,35.79,81687.17,44.9,0.43925,0.00021,20.91442]
[1778785442431,35.78,81694.0,44.9,0.44066,0.00021,20.92753]
[1778785443273,35.78,81694.0,44.9,0.44066,0.00021,20.92753]
[1778785443438,35.78,81702.32,44.9,0.44239,0.00021,20.94315]
[1778785448545,35.78,81700.54,44.9,0.44201,0.00021,20.93977]
[1778785449020,35.78,81694.07,44.9,0.44067,0.00021,20.92756]
[1778785450597,35.77,81693.08,44.9,0.44044,0.00021,20.92555]
[1778785450896,35.77,81693.08,44.9,0.44044,0.00021,20.92555]
[1778785456715,35.74,81691.22,44.9,0.44,0.00021,20.92152]
[1778785456777,35.74,81690.83,44.9,0.43991,0.00021,20.92075]
[1778785457889,35.74,81690.83,44.9,0.43991,0.00021,20.92075]
[1778785460792,35.74,81690.59,44.9,0.43986,0.00021,20.92028]
[1778785465229,35.74,81690.7,44.9,0.43989,0.00021,20.92049]
[1778785474682,35.73,81689.73,44.9,0.43966,0.00021,20.91374]
[1778785477269,35.73,81689.83,44.9,0.43969,0.00021,20.91393]
[1778785478802,35.73,81689.58,44.9,0.43963,0.00021,20.91344]
[1778785478999,35.73,81689.58,44.9,0.43963,0.00021,20.91344]
[1778785479235,35.73,81689.58,44.9,0.43963,0.00021,20.91344]
[1778785479717,35.73,81678.34,44.9,0.43729,0.00021,20.89136]
[1778785480720,35.73,81678.34,44.9,0.43729,0.00021,20.89136]
[1778785485761,35.73,81672.31,44.9,0.43603,0.00021,20.87912]
[1778785487664,35.73,81671.83,44.9,0.43593,0.00021,20.87812]
[1778785487713,35.73,81671.83,44.9,0.43593,0.00021,20.87812]
[1778785487724,35.73,81671.83,44.9,0.43593,0.00021,20.87812]
[1778785487759,35.73,81671.83,44.9,0.43593,0.00021,20.87812]
[1778785488134,35.73,81671.83,44.9,0.43593,0.00021,20.87812]
[1778785489632,35.72,81665.75,44.9,0.43466,0.00021,20.86561]
[1778785494824,35.72,81662.42,44.9,0.43395,0.00021,20.85852]
[1778785496799,35.71,81662.18,44.9,0.43389,0.00021,20.858]
[1778785496825,35.71,81662.18,44.9,0.43389,0.00021,20.858]
[1778785496854,35.71,81660.44,44.9,0.43353,0.00021,20.85432]
[1778785498757,35.71,81655.59,44.9,0.43252,0.00021,20.84404]
[1778785499328,35.69,81655.17,44.9,0.43239,0.00021,20.84281]
[1778785502176,35.67,81654.08,44.9,0.43213,0.00021,20.84013]
[1778785502179,35.67,81654.08,44.9,0.43213,0.00021,20.84013]
[1778785502278,35.67,81653.8,44.9,0.43206,0.00021,20.83946]
[1778785504116,35.67,81654.24,44.9,0.43215,0.00021,20.84041]
[1778785504214,35.67,81654.24,44.9,0.43215,0.00021,20.84041]
[1778785506898,35.67,81660.56,44.9,0.43346,0.00021,20.85374]
[1778785507694,35.67,81662.05,44.9,0.43377,0.00021,20.85685]
[1778785510111,35.66,81666.94,44.9,0.43478,0.00021,20.86698]
[1778785511781,35.66,81667.39,44.9,0.43487,0.00021,20.86787]
[1778785511785,35.66,81667.39,44.9,0.43487,0.00021,20.86787]
[1778785512738,35.66,81670.02,44.9,0.43541,0.00021,20.87326]
[1778785512926,35.66,81670.02,44.9,0.43541,0.00021,20.87326]
[1778785513098,35.66,81670.02,44.9,0.43541,0.00021,20.87326]
[1778785513138,35.66,81678.14,44.9,0.4371,0.00021,20.88971]
[1778785514037,35.66,81678.14,44.9,0.4371,0.00021,20.88971]
[1778785514699,35.66,81678.58,44.9,0.43719,0.00021,20.89059]
[1778785514931,35.66,81678.58,44.9,0.43719,0.00021,20.89059]
[1778785515450,35.66,81678.8,44.9,0.43724,0.00021,20.89102]
[1778785515974,35.66,81678.8,44.9,0.43724,0.00021,20.89102]
[1778785515992,35.66,81678.8,44.9,0.43724,0.00021,20.89102]
[1778785517118,35.66,81679.16,44.9,0.43731,0.00021,20.89173]
[1778785517325,35.66,81682.64,44.9,0.43804,0.00021,20.89865]
[1778785517991,35.66,81682.64,44.9,0.43804,0.00021,20.89865]
[1778785522562,35.66,81685.27,44.9,0.43859,0.00021,20.90383]
[1778785523021,35.66,81685.26,44.9,0.43858,0.00021,20.90381]
[1778785524469,35.66,81685.3,44.9,0.43859,0.00021,20.90388]
[1778785530070,35.66,81687.21,44.9,0.43899,0.00021,20.90759]
[1778785531846,35.65,81687.16,44.9,0.43896,0.00021,20.90264]
[1778785532091,35.65,81687.16,44.9,0.43896,0.00021,20.90264]
[1778785532129,35.65,81687.16,44.9,0.43896,0.00021,20.90264]
[1778785532142,35.65,81687.16,44.9,0.43896,0.00021,20.90264]
[1778785532179,35.65,81687.16,44.9,0.43896,0.00021,20.90264]
[1778785532312,35.65,81687.16,44.9,0.43896,0.00021,20.90264]
[1778785533091,35.65,81704.33,44.9,0.44254,0.00021,20.93535]
[1778785533758,35.65,81704.33,44.9,0.44254,0.00021,20.93535]
[1778785537289,35.65,81706.8,44.9,0.44305,0.00021,20.93989]
[1778785544176,35.64,81699.02,44.9,0.44141,0.00021,20.92521]
[1778785546543,35.64,81696.42,44.9,0.44086,0.00021,20.92025]
[1778785547209,35.64,81696.42,44.9,0.44086,0.00021,20.92025]
[1778785547682,35.64,81695.73,44.9,0.44071,0.00021,20.91891]
[1778785551225,35.63,81689.49,44.9,0.43941,0.00021,20.90686]
[1778785556260,35.63,81690.27,44.9,0.43956,0.00021,20.90832]
[1778785561295,35.63,81689.08,44.9,0.43931,0.00021,20.90595]
[1778785562643,35.63,81689.41,44.9,0.43937,0.00021,20.90659]
[1778785562655,35.63,81689.41,44.9,0.43937,0.00021,20.90659]
[1778785563240,35.63,81689.41,44.9,0.43937,0.00021,20.90659]
[1778785563365,35.63,81689.41,44.9,0.43937,0.00021,20.90659]
[1778785564316,35.63,81696.88,44.9,0.44093,0.00021,20.92093]
[1778785569351,35.62,81695.01,44.9,0.44053,0.00021,20.9173]
[1778785573273,35.62,81695.14,44.9,0.44055,0.00021,20.91751]
[1778785573281,35.62,81695.14,44.9,0.44055,0.00021,20.91751]
[1778785573374,35.62,81695.14,44.9,0.44055,0.00021,20.9175]
[1778785574082,35.62,81695.14,44.9,0.44055,0.00021,20.9175]
[1778785574131,35.62,81695.14,44.9,0.44055,0.00021,20.9175]
[1778785574213,35.62,81695.14,44.9,0.44055,0.00021,20.9175]
[1778785574373,35.62,81695.14,44.9,0.44055,0.00021,20.9175]
[1778785574249,35.62,81689.92,44.9,0.43946,0.00021,20.90744]
[1778785574564,35.62,81682.61,44.9,0.43794,0.00021,20.89309]
[1778785575691,35.62,81682.61,44.9,0.43794,0.00021,20.89309]
[1778785576561,35.62,81679.97,44.9,0.43739,0.00021,20.88784]
[1778785576637,35.62,81674.21,44.9,0.43618,0.00021,20.87622]
[1778785578016,35.62,81674.21,44.9,0.43618,0.00021,20.87622]
[1778785578103,35.62,81674.21,44.9,0.43618,0.00021,20.87622]
[1778785578666,35.62,81673.81,44.9,0.4361,0.00021,20.8754]
[1778785579432,35.62,81669.55,44.9,0.43521,0.00021,20.86667]
[1778785579685,35.62,81669.55,44.9,0.43521,0.00021,20.86667]
[1778785580805,35.62,81668.12,44.9,0.43491,0.00021,20.8637]
[1778785586470,35.61,81667.24,44.9,0.43471,0.00021,20.86174]
[1778785590388,35.61,81667.44,44.9,0.43475,0.00021,20.86213]
[1778785590394,35.61,81667.44,44.9,0.43475,0.00021,20.86213]
[1778785590429,35.61,81667.49,44.9,0.43476,0.00021,20.86222]
[1778785590487,35.61,81667.49,44.9,0.43476,0.00021,20.86222]
[1778785591105,35.61,81667.49,44.9,0.43476,0.00021,20.86222]
[1778785593098,35.6,81673.72,44.9,0.43604,0.00021,20.87013]
[1778785596946,35.6,81674.36,44.9,0.43617,0.00021,20.8714]
[1778785597285,35.6,81674.36,44.9,0.43617,0.00021,20.8714]
[1778785598120,35.6,81674.44,44.9,0.43618,0.00021,20.87155]
[1778785598265,35.6,81676.47,44.9,0.43661,0.00021,20.87566]
[1778785599291,35.6,81693.41,44.9,0.44014,0.00021,20.90908]
[1778785600568,35.6,81698.51,44.9,0.44121,0.00021,20.9188]
[1778785604219,35.6,81699.11,44.9,0.44133,0.00021,20.91991]
[1778785609632,35.59,81698.57,44.9,0.4412,0.00021,20.91879]
[1778785613627,35.59,81699.02,44.9,0.44129,0.00021,20.9196]
[1778785616075,35.59,81699.95,44.9,0.44148,0.00021,20.92133]
[1778785617688,35.58,81694.93,44.9,0.44043,0.00021,20.91173]
[1778785621489,35.58,81694.82,44.9,0.4404,0.00021,20.91148]
[1778785622723,35.58,81687.91,44.9,0.43895,0.00021,20.89807]
[1778785624059,35.58,81687.91,44.9,0.43895,0.00021,20.89807]
[1778785624751,35.58,81686.22,44.9,0.4386,0.00021,20.89474]
[1778785624982,35.58,81686.22,44.9,0.4386,0.00021,20.89474]
[1778785625067,35.58,81683.01,44.9,0.43793,0.00021,20.88839]
[1778785630780,35.58,81681.46,44.9,0.4376,0.00021,20.88531]
[1778785632340,35.58,81681.46,44.9,0.4376,0.00021,20.88531]
[1778785634942,35.58,81681.22,44.9,0.43755,0.00021,20.88483]
[1778785634954,35.58,81681.22,44.9,0.43755,0.00021,20.88483]
[1778785637311,35.58,81681.47,44.9,0.43761,0.00021,20.88533]
[1778785642885,35.58,81681.3,44.9,0.43757,0.00021,20.88498]
[1778785644899,35.58,81675.85,44.9,0.43643,0.00021,20.87401]
[1778785649934,35.58,81676.15,44.9,0.43649,0.00021,20.87457]
[1778785653079,35.57,81676.05,44.9,0.43645,0.00021,20.86949]
[1778785653670,35.57,81675.91,44.9,0.43642,0.00021,20.8692]
[1778785654019,35.57,81675.91,44.9,0.43642,0.00021,20.8692]
[1778785654120,35.57,81669.7,44.9,0.43512,0.00021,20.85648]
[1778785660009,35.57,81666.06,44.9,0.43435,0.00021,20.84883]
[1778785663144,35.57,81666.08,44.9,0.43435,0.00021,20.84884]
[1778785663606,35.56,81665.62,44.9,0.43425,0.00021,20.84786]
[1778785663639,35.56,81665.62,44.9,0.43425,0.00021,20.84786]
[1778785664377,35.56,81665.62,44.9,0.43425,0.00021,20.84786]
[1778785664409,35.56,81662.42,44.9,0.43357,0.00021,20.84111]
[1778785665157,35.56,81662.42,44.9,0.43357,0.00021,20.84111]
[1778785665392,35.56,81662.42,44.9,0.43357,0.00021,20.84111]
[1778785665489,35.56,81659.63,44.9,0.43299,0.00021,20.83521]
[1778785665671,35.56,81659.63,44.9,0.43299,0.00021,20.83521]
[1778785666233,35.56,81659.63,44.9,0.43299,0.00021,20.83521]
[1778785666253,35.56,81652.95,44.9,0.43159,0.00021,20.82088]
[1778785666761,35.56,81652.95,44.9,0.43159,0.00021,20.82088]
[1778785667317,35.56,81652.95,44.9,0.43159,0.00021,20.82088]
[1778785667624,35.54,81648.21,44.9,0.43057,0.00021,20.81026]
[1778785668032,35.54,81648.21,44.9,0.43057,0.00021,20.81026]
[1778785670953,35.52,81647.16,44.9,0.43029,0.00021,20.80742]
[1778785671029,35.52,81647.16,44.9,0.43029,0.00021,20.80742]
[1778785671067,35.52,81647.16,44.9,0.43029,0.00021,20.80742]
[1778785671477,35.52,81647.16,44.9,0.43029,0.00021,20.80742]
[1778785672089,35.51,81639.72,44.9,0.42872,0.00021,20.79071]
[1778785673040,35.51,81639.72,44.9,0.42872,0.00021,20.79071]
[1778785678767,35.5,81638.97,44.9,0.42855,0.00021,20.78892]
[1778785679767,35.5,81638.99,44.9,0.42855,0.00021,20.78894]
[1778785680253,35.5,81638.99,44.9,0.42855,0.00021,20.78894]
[1778785681156,35.5,81636.75,44.9,0.42808,0.00021,20.78388]
[1778785681228,35.5,81636.75,44.9,0.42808,0.00021,20.78388]
[1778785681920,35.5,81634.78,44.9,0.42767,0.00021,20.77937]
[1778785683445,35.5,81633.99,44.9,0.4275,0.00021,20.77757]
[1778785683494,35.5,81634.15,44.9,0.42753,0.00021,20.77786]
[1778785683579,35.5,81634.15,44.9,0.42753,0.00021,20.77786]
[1778785684285,35.5,81634.15,44.9,0.42753,0.00021,20.77786]
[1778785685683,35.49,81625.52,44.9,0.42572,0.00021,20.75797]
[1778785686007,35.49,81625.52,44.9,0.42572,0.00021,20.75797]
[1778785688085,35.49,81627.65,44.9,0.42616,0.00021,20.76284]
[1778785689208,35.49,81620.58,44.9,0.42468,0.00021,20.74632]
[1778785692123,35.47,81618.71,44.9,0.42424,0.00021,20.74139]
[1778785694323,35.46,81613.0,44.9,0.42304,0.00021,20.72774]
[1778785697183,35.46,81614.14,44.9,0.42327,0.00021,20.73041]
[1778785697293,35.46,81614.14,44.9,0.42327,0.00021,20.73041]
[1778785698464,35.46,81614.92,44.9,0.42344,0.00021,20.73225]
[1778785698474,35.46,81614.92,44.9,0.42344,0.00021,20.73225]
[1778785698615,35.46,81618.21,44.9,0.42412,0.00021,20.74005]
[1778785698794,35.46,81618.21,44.9,0.42412,0.00021,20.74005]
[1778785699278,35.46,81636.12,44.9,0.42786,0.00021,20.78154]
[1778785699702,35.46,81636.12,44.9,0.42786,0.00021,20.78154]
[1778785699924,35.46,81636.12,44.9,0.42786,0.00021,20.78154]
[1778785700668,35.46,81640.15,44.9,0.4287,0.00021,20.79061]
[1778785701640,35.46,81638.21,44.9,0.42829,0.00021,20.78623]
[1778785702299,35.46,81630.26,44.9,0.42663,0.00021,20.76813]
[1778785706884,35.46,81631.21,44.9,0.42682,0.00021,20.77026]
[1778785711363,35.45,81642.67,44.9,0.42919,0.00021,20.79125]
[1778785712256,35.45,81642.67,44.9,0.42919,0.00021,20.79125]
[1778785712310,35.45,81642.67,44.9,0.42919,0.00021,20.79125]
[1778785712724,35.45,81646.11,44.9,0.42991,0.00021,20.79888]
[1778785718412,35.45,81647.29,44.9,0.43016,0.00021,20.8015]
[1778785718780,35.45,81647.29,44.9,0.43016,0.00021,20.8015]
[1778785719657,35.45,81647.64,44.9,0.43023,0.00021,20.80225]
[1778785725056,35.45,81649.2,44.9,0.43055,0.00021,20.80565]
[1778785725740,35.45,81649.12,44.9,0.43054,0.00021,20.80548]
[1778785731506,35.45,81649.17,44.9,0.43054,0.00021,20.80552]
[1778785736541,35.44,81655.98,44.9,0.43195,0.00021,20.82022]
[1778785741469,35.44,81656.27,44.9,0.43201,0.00021,20.82077]
[1778785745590,35.43,81655.2,44.9,0.43177,0.00021,20.81838]
[1778785751319,35.43,81654.66,44.9,0.43165,0.00021,20.81708]
[1778785751397,35.43,81654.66,44.9,0.43165,0.00021,20.81708]
[1778785751468,35.43,81653.94,44.9,0.43149,0.00021,20.81549]
[1778785753809,35.42,81658.17,44.9,0.43237,0.00021,20.82458]
[1778785753871,35.42,81658.17,44.9,0.43237,0.00021,20.82458]
[1778785755582,35.42,81659.29,44.9,0.43261,0.00021,20.82695]
[1778785758384,35.42,81654.92,44.9,0.43169,0.00021,20.81752]
[1778785758480,35.42,81653.02,44.9,0.43129,0.00021,20.81337]
[1778785758921,35.42,81653.02,44.9,0.43129,0.00021,20.81337]
[1778785759108,35.42,81653.02,44.9,0.43129,0.00021,20.81337]
[1778785760487,35.42,81648.4,44.9,0.43032,0.00021,20.80326]
[1778785760505,35.42,81643.05,44.9,0.42919,0.00021,20.79132]
[1778785761252,35.42,81643.05,44.9,0.42919,0.00021,20.79132]
[1778785761294,35.42,81637.41,44.9,0.42801,0.00021,20.77864]
[1778785761588,35.42,81637.41,44.9,0.42801,0.00021,20.77864]
[1778785761617,35.42,81637.41,44.9,0.42801,0.00021,20.77864]
[1778785766467,35.41,81639.14,44.9,0.42836,0.00021,20.78242]
[1778785766817,35.41,81639.31,44.9,0.42839,0.00021,20.78275]
[1778785767149,35.41,81639.31,44.9,0.42839,0.00021,20.78275]
[1778785768862,35.41,81638.14,44.9,0.42814,0.00021,20.78007]
[1778785769356,35.41,81638.14,44.9,0.42814,0.00021,20.78007]
[1778785769580,35.4,81637.34,44.9,0.42797,0.00021,20.77823]
[1778785770198,35.4,81637.34,44.9,0.42797,0.00021,20.77823]
[1778785771786,35.4,81629.19,44.9,0.42623,0.00021,20.75459]
[1778785774630,35.4,81627.42,44.9,0.42586,0.00021,20.75042]
[1778785774680,35.4,81627.42,44.9,0.42586,0.00021,20.75042]
[1778785774716,35.4,81627.42,44.9,0.42586,0.00021,20.75042]
[1778785779844,35.39,81625.15,44.9,0.42536,0.00021,20.74494]
[1778785784879,35.38,81623.81,44.9,0.42507,0.00021,20.74165]
[1778785787900,35.38,81617.43,44.9,0.42373,0.00021,20.72648]
[1778785792984,35.38,81614.73,44.9,0.42315,0.00021,20.71993]
[1778785793750,35.37,81614.72,44.9,0.42315,0.00021,20.71989]
[1778785796679,35.37,81610.67,44.9,0.4223,0.00021,20.71007]
[1778785798355,35.37,81619.84,44.9,0.42421,0.00021,20.73201]
[1778785799909,35.37,81619.74,44.9,0.42419,0.00021,20.73175]
[1778785806100,35.36,81617.9,44.9,0.42379,0.00021,20.72722]
[1778785811604,35.36,81617.93,44.9,0.42378,0.00021,20.72719]
[1778785812262,35.36,81617.93,44.9,0.42378,0.00021,20.72719]
[1778785814260,35.36,81617.93,44.9,0.42378,0.00021,20.72712]
[1778785814262,35.36,81617.93,44.9,0.42378,0.00021,20.72712]
[1778785815096,35.35,81624.28,44.9,0.4251,0.00021,20.74207]
[1778785816104,35.35,81629.77,44.9,0.42625,0.00021,20.75485]
[1778785820101,35.35,81629.81,44.9,0.42624,0.00021,20.75484]
[1778785821391,35.35,81629.85,44.9,0.42625,0.00021,20.7549]
[1778785823986,35.34,81630.54,44.9,0.42639,0.00021,20.75642]
[1778785824322,35.34,81630.54,44.9,0.42639,0.00021,20.75642]
[1778785824498,35.34,81630.54,44.9,0.42639,0.00021,20.75642]
[1778785824611,35.34,81630.54,44.9,0.42639,0.00021,20.75642]
[1778785824598,35.34,81630.65,44.9,0.42641,0.00021,20.75665]
[1778785827024,35.34,81631.43,44.9,0.42657,0.00021,20.75849]
[1778785829654,35.35,81630.37,44.9,0.42636,0.00021,20.75611]
[1778785829980,35.35,81630.37,44.9,0.42636,0.00021,20.75611]
[1778785836244,35.35,81630.67,44.9,0.42642,0.00021,20.7521]
[1778785841279,35.36,81630.48,44.9,0.42639,0.00021,20.75179]
[1778785843312,35.36,81630.99,44.9,0.4265,0.00021,20.753]
[1778785845641,35.36,81628.11,44.9,0.42591,0.00021,20.74638]
[1778785846581,35.37,81627.56,44.9,0.4258,0.00021,20.74516]
[1778785852008,35.37,81627.12,44.9,0.42571,0.00021,20.74417]
[1778785852023,35.37,81627.12,44.9,0.42571,0.00021,20.74417]
[1778785854535,35.37,81621.65,44.9,0.42456,0.00021,20.73135]
[1778785855399,35.37,81621.5,44.9,0.42453,0.00021,20.73101]
[1778785856365,35.37,81620.13,44.9,0.42425,0.00021,20.72778]
[1778785856424,35.37,81620.13,44.9,0.42425,0.00021,20.72778]
[1778785858769,35.37,81614.96,44.9,0.42316,0.00021,20.71542]
[1778785864634,35.36,81619.3,44.9,0.42406,0.00021,20.72569]
[1778785871509,35.36,81621.11,44.9,0.42442,0.00021,20.7298]
[1778785879548,35.35,81620.04,44.9,0.42418,0.00021,20.72704]
[1778785884583,35.34,81618.34,44.9,0.42381,0.00021,20.72287]
[1778785888049,35.34,81616.67,44.9,0.42345,0.00021,20.71882]
[1778785892030,35.34,81624.38,44.9,0.42504,0.00021,20.73213]
[1778785894227,35.33,81624.9,44.9,0.42514,0.00021,20.73329]
[1778785894378,35.33,81624.9,44.9,0.42514,0.00021,20.73329]
[1778785894440,35.33,81624.9,44.9,0.42514,0.00021,20.73329]
[1778785894479,35.33,81624.9,44.9,0.42514,0.00021,20.73329]
[1778785895621,35.33,81626.76,44.9,0.42553,0.00021,20.73762]
[1778785899612,35.33,81630.52,44.9,0.42632,0.00021,20.74641]
[1778785905730,35.34,81629.47,44.9,0.42611,0.00021,20.74403]
[1778785907327,35.34,81629.47,44.9,0.42611,0.00021,20.74403]
[1778785909230,35.34,81629.57,44.9,0.42613,0.00021,20.74423]
[1778785915395,35.33,81630.33,44.9,0.42627,0.00021,20.74582]
[1778785918973,35.32,81630.17,44.9,0.42622,0.00021,20.74533]
[1778785921834,35.32,81629.91,44.9,0.42616,0.00021,20.74464]
[1778785925057,35.31,81630.6,44.9,0.4263,0.00021,20.74615]
[1778785926147,35.31,81624.31,44.9,0.42497,0.00021,20.73141]
[1778785927857,35.31,81626.41,44.9,0.42541,0.00021,20.73631]
[1778785932129,35.31,81621.42,44.9,0.42435,0.00021,20.72445]
[1778785933041,35.31,81620.66,44.9,0.42419,0.00021,20.72262]
[1778785933294,35.31,81620.66,44.9,0.42419,0.00021,20.72262]
[1778785933657,35.31,81620.66,44.9,0.42419,0.00021,20.72262]
[1778785934144,35.3,81605.99,44.9,0.42111,0.00021,20.68712]
[1778785938687,35.3,81608.1,44.9,0.42155,0.00021,20.69227]
[1778785940009,35.3,81607.75,44.9,0.42148,0.00021,20.6914]
[1778785940956,35.3,81610.94,44.9,0.42214,0.00021,20.69917]
[1778785941170,35.3,81610.94,44.9,0.42214,0.00021,20.69917]
[1778785941232,35.3,81610.94,44.9,0.42214,0.00021,20.69917]
[1778785941232,35.3,81610.94,44.9,0.42214,0.00021,20.69917]
[1778785941254,35.3,81610.94,44.9,0.42214,0.00021,20.69917]
[1778785942134,35.3,81629.02,44.9,0.42593,0.00021,20.74217]
[1778785943551,35.3,81629.02,44.9,0.42593,0.00021,20.74217]
[1778785944854,35.3,81633.03,44.9,0.42677,0.00021,20.75141]
[1778785948570,35.3,81633.03,44.9,0.42676,0.00021,20.75135]
[1778785949516,35.3,81632.99,44.9,0.42675,0.00021,20.75124]
[1778785951387,35.29,81632.88,44.9,0.42672,0.00021,20.75094]
[1778785951586,35.29,81632.88,44.9,0.42672,0.00021,20.75094]
[1778785952586,35.29,81632.88,44.9,0.4267,0.00021,20.74603]
[1778785953396,35.29,81628.16,44.9,0.42571,0.00021,20.73505]
[1778785953569,35.29,81628.16,44.9,0.42571,0.00021,20.73505]
[1778785953653,35.29,81618.49,44.9,0.42368,0.00021,20.71218]
[1778785954106,35.29,81618.49,44.9,0.42368,0.00021,20.71218]
[1778785954226,35.29,81618.49,44.9,0.42368,0.00021,20.71218]
[1778785958770,35.29,81620.75,44.9,0.42415,0.00021,20.71752]
[1778785960743,35.29,81620.75,44.9,0.42414,0.00021,20.71746]
[1778785962359,35.28,81623.0,44.9,0.42461,0.00021,20.72277]
[1778785972034,35.28,81618.57,44.9,0.42366,0.00021,20.71205]
[1778785977106,35.27,81617.38,44.9,0.4234,0.00021,20.70912]
[1778785982270,35.27,81616.83,44.9,0.42328,0.00021,20.7077]
[1778785987305,35.27,81616.06,44.9,0.42311,0.00021,20.70577]
[1778785988900,35.27,81616.29,44.9,0.42316,0.00021,20.70631]
[1778785994354,35.26,81616.13,44.9,0.42311,0.00021,20.70583]
[1778785999389,35.23,81615.54,44.9,0.42291,0.00021,20.7036]
[1778786001434,35.23,81615.76,44.9,0.42296,0.00021,20.70412]
[1778786003421,35.22,81605.67,44.9,0.42082,0.00021,20.6793]
[1778786003972,35.22,81605.67,44.9,0.42082,0.00021,20.6793]
[1778786004302,35.22,81605.67,44.9,0.42082,0.00021,20.6793]
[1778786009463,35.22,81604.32,44.9,0.42053,0.00021,20.67593]
[1778786010213,35.22,81604.32,44.9,0.42053,0.00021,20.67593]
[1778786012433,35.22,81602.76,44.9,0.42019,0.00021,20.66715]
[1778786012609,35.22,81602.76,44.9,0.42019,0.00021,20.66715]
[1778786012613,35.22,81602.76,44.9,0.42019,0.00021,20.66715]
[1778786012651,35.22,81602.76,44.9,0.42019,0.00021,20.66715]
[1778786012740,35.22,81602.76,44.9,0.42019,0.00021,20.66715]
[1778786012724,35.22,81601.5,44.9,0.41992,0.00021,20.66401]
[1778786012878,35.22,81601.5,44.9,0.41992,0.00021,20.66401]
[1778786013386,35.22,81601.5,44.9,0.41992,0.00021,20.66401]
[1778786013499,35.22,81591.96,44.9,0.41792,0.00021,20.63994]
[1778786013859,35.22,81591.96,44.9,0.41792,0.00021,20.63994]
[1778786013993,35.22,81591.96,44.9,0.41792,0.00021,20.63994]
[1778786014740,35.22,81584.21,44.9,0.41629,0.00021,20.62]
[1778786014850,35.22,81584.21,44.9,0.41629,0.00021,20.62]
[1778786015045,35.22,81584.21,44.9,0.41629,0.00021,20.62]
[1778786015738,35.22,81584.21,44.9,0.41629,0.00021,20.62]
[1778786015818,35.22,81584.21,44.9,0.41629,0.00021,20.62]
[1778786017527,35.21,81590.27,44.9,0.41755,0.00021,20.63542]
[1778786022039,35.22,81585.74,44.9,0.41661,0.00021,20.62386]
[1778786023412,35.22,81585.85,44.9,0.41663,0.00021,20.62418]
[1778786023529,35.22,81585.85,44.9,0.41663,0.00021,20.62418]
[1778786024318,35.22,81585.61,44.9,0.41659,0.00021,20.6236]
[1778786024351,35.22,81585.61,44.9,0.41659,0.00021,20.6236]
[1778786027045,35.23,81581.67,44.9,0.41579,0.00021,20.61374]
[1778786027528,35.23,81581.67,44.9,0.41579,0.00021,20.61374]
[1778786031624,35.24,81580.99,44.9,0.41568,0.00021,20.61233]
[1778786032042,35.25,81580.42,44.9,0.41557,0.00021,20.61087]
[1778786032571,35.25,81580.42,44.9,0.41557,0.00021,20.61087]
[1778786034463,35.25,81577.89,44.9,0.41506,0.00021,20.60452]
[1778786034501,35.25,81577.89,44.9,0.41506,0.00021,20.60452]
[1778786035990,35.27,81576.89,44.9,0.41489,0.00021,20.60233]
[1778786039395,35.28,81577.45,44.9,0.41503,0.00021,20.60403]
[1778786039624,35.28,81577.45,44.9,0.41503,0.00021,20.60403]
[1778786041987,35.28,81573.79,44.9,0.41427,0.00021,20.59447]
[1778786044626,35.3,81580.21,44.9,0.41565,0.00021,20.61181]
[1778786045747,35.3,81580.08,44.9,0.41563,0.00021,20.6115]
[1778786050210,35.3,81577.02,44.9,0.415,0.00021,20.60363]
[1778786051911,35.3,81570.96,44.9,0.41374,0.00021,20.58768]
[1778786052152,35.3,81570.96,44.9,0.41374,0.00021,20.58768]
[1778786052195,35.3,81570.96,44.9,0.41374,0.00021,20.58768]
[1778786052225,35.3,81570.96,44.9,0.41374,0.00021,20.58768]
[1778786052451,35.3,81570.96,44.9,0.41374,0.00021,20.58768]
[1778786052774,35.3,81563.79,44.9,0.41225,0.00021,20.56849]
[1778786053829,35.3,81563.79,44.9,0.41225,0.00021,20.56849]
[1778786058063,35.31,81558.43,44.9,0.41115,0.00021,20.55418]
[1778786061598,35.31,81554.31,44.9,0.41028,0.00021,20.5428]
[1778786062622,35.29,81553.93,44.9,0.41015,0.00021,20.5412]
[1778786063071,35.29,81552.3,44.9,0.4098,0.00021,20.53657]
[1778786065067,35.27,81546.87,44.9,0.40862,0.00021,20.52091]
[1778786065157,35.27,81546.87,44.9,0.40862,0.00021,20.52091]
[1778786066150,35.27,81544.88,44.9,0.40821,0.00021,20.51528]
[1778786067135,35.27,81544.03,44.9,0.40802,0.00021,20.51285]
[1778786067685,35.27,81544.03,44.9,0.40802,0.00021,20.51285]
[1778786067704,35.27,81544.03,44.9,0.40802,0.00021,20.51285]
[1778786067709,35.27,81544.03,44.9,0.40802,0.00021,20.51285]
[1778786067744,35.27,81544.03,44.9,0.40802,0.00021,20.51285]
[1778786067749,35.27,81544.03,44.9,0.40802,0.00021,20.51285]
[1778786068321,35.27,81544.03,44.9,0.40802,0.00021,20.51285]
[1778786068341,35.27,81544.03,44.9,0.40802,0.00021,20.51285]
[1778786068346,35.27,81544.03,44.9,0.40802,0.00021,20.51285]
[1778786068373,35.27,81544.03,44.9,0.40802,0.00021,20.51285]
[1778786069585,35.27,81542.5,44.9,0.4077,0.00021,20.50848]
[1778786070050,35.26,81540.04,44.9,0.40718,0.00021,20.50147]
[1778786070587,35.26,81540.04,44.9,0.40718,0.00021,20.50147]
[1778786070828,35.26,81540.04,44.9,0.40718,0.00021,20.50147]
[1778786071018,35.26,81539.08,44.9,0.40698,0.00021,20.49871]
[1778786071222,35.26,81539.08,44.9,0.40698,0.00021,20.49871]
[1778786071302,35.26,81539.08,44.9,0.40698,0.00021,20.49871]
[1778786071913,35.24,81556.96,44.9,0.41062,0.00021,20.54293]
[1778786073399,35.24,81556.96,44.9,0.41062,0.00021,20.54293]
[1778786073754,35.24,81556.96,44.9,0.41062,0.00021,20.54293]
[1778786074161,35.24,81560.43,44.9,0.41135,0.00021,20.55243]
[1778786074244,35.24,81560.43,44.9,0.41135,0.00021,20.55243]
[1778786074360,35.24,81560.43,44.9,0.41135,0.00021,20.55243]
[1778786074994,35.24,81558.45,44.9,0.41094,0.00021,20.54703]
[1778786075482,35.24,81558.45,44.9,0.41094,0.00021,20.54703]
[1778786075581,35.22,81551.97,44.9,0.40953,0.00021,20.52859]
[1778786076028,35.22,81551.97,44.9,0.40953,0.00021,20.52859]
[1778786077314,35.21,81550.9,44.9,0.40927,0.00021,20.52513]
[1778786082990,35.12,81547.71,44.9,0.40836,0.00021,20.51324]
[1778786089032,35.08,81547.59,44.9,0.40821,0.00021,20.51143]
[1778786090702,35.08,81547.59,44.9,0.40821,0.00021,20.51143]
[1778786092943,35.08,81547.62,44.9,0.40821,0.00021,20.51141]
[1778786092956,35.08,81547.62,44.9,0.40821,0.00021,20.51141]
[1778786094776,35.07,81548.52,44.9,0.4084,0.00021,20.51391]
[1778786100534,35.04,81546.65,44.9,0.4079,0.00021,20.50731]
[1778786100622,35.04,81546.65,44.9,0.4079,0.00021,20.50731]
[1778786100850,35.04,81546.65,44.9,0.4079,0.00021,20.50731]
[1778786100852,35.04,81546.65,44.9,0.4079,0.00021,20.50731]
[1778786101172,35.04,81548.28,44.9,0.40824,0.00021,20.51189]
[1778786101266,35.03,81538.0,44.9,0.40608,0.00021,20.48253]
[1778786102267,35.03,81538.0,44.9,0.40608,0.00021,20.48253]
[1778786102360,35.03,81527.91,44.9,0.40396,0.00021,20.45313]
[1778786103556,35.03,81527.91,44.9,0.40396,0.00021,20.45313]
[1778786103874,35.03,81527.91,44.9,0.40396,0.00021,20.45313]
[1778786104147,35.03,81527.13,44.9,0.40378,0.00021,20.4506]
[1778786104293,35.03,81527.13,44.9,0.40378,0.00021,20.4506]
[1778786109978,35.02,81523.56,44.9,0.40301,0.00021,20.43974]
[1778786113923,35.02,81521.28,44.9,0.40253,0.00021,20.43292]
[1778786117087,35.02,81519.0,44.9,0.40205,0.00021,20.42607]
[1778786122376,35.02,81516.66,44.9,0.40156,0.00021,20.41902]
[1778786125719,35.02,81515.78,44.9,0.40137,0.00021,20.41636]
[1778786127411,35.02,81521.69,44.9,0.40261,0.00021,20.43403]
[1778786128095,35.02,81521.69,44.9,0.40261,0.00021,20.43403]
[1778786133340,35.01,81526.38,44.9,0.40356,0.00021,20.44291]
[1778786138375,35.01,81525.97,44.9,0.40347,0.00021,20.44161]
[1778786140141,35.01,81525.45,44.9,0.40336,0.00021,20.44005]
[1778786140272,35.01,81525.45,44.9,0.40336,0.00021,20.44005]
[1778786140589,35.01,81525.45,44.9,0.40336,0.00021,20.44005]
[1778786140828,35.01,81525.45,44.9,0.40336,0.00021,20.44005]
[1778786140961,35.01,81525.45,44.9,0.40336,0.00021,20.44005]
[1778786140898,35.01,81516.52,44.9,0.40148,0.00021,20.41341]
[1778786141031,35.01,81516.52,44.9,0.40148,0.00021,20.41341]
[1778786141542,35.01,81516.52,44.9,0.40148,0.00021,20.41341]
[1778786141799,35.01,81516.52,44.9,0.40148,0.00021,20.41341]
[1778786141809,35.01,81516.52,44.9,0.40148,0.00021,20.41341]
[1778786141909,35.01,81504.87,44.9,0.39905,0.00021,20.37798]
[1778786142721,35.01,81504.87,44.9,0.39905,0.00021,20.37798]
[1778786142850,35.01,81504.87,44.9,0.39905,0.00021,20.37798]
[1778786142852,35.01,81504.87,44.9,0.39905,0.00021,20.37798]
[1778786142876,35.01,81504.87,44.9,0.39905,0.00021,20.37798]
[1778786142925,35.01,81496.94,44.9,0.3974,0.00021,20.35355]
[1778786142996,35.01,81496.94,44.9,0.3974,0.00021,20.35355]
[1778786143009,35.01,81496.94,44.9,0.3974,0.00021,20.35355]
[1778786143186,35.01,81496.94,44.9,0.3974,0.00021,20.35355]
[1778786144270,35.01,81496.66,44.9,0.39733,0.00021,20.35262]
[1778786145251,35.03,81496.63,44.9,0.3974,0.00021,20.35345]
[1778786145433,35.05,81498.67,44.9,0.39789,0.00021,20.3607]
[1778786146279,35.05,81498.67,44.9,0.39789,0.00021,20.3607]
[1778786146636,35.05,81498.67,44.9,0.39789,0.00021,20.3607]
[1778786146848,35.05,81498.67,44.9,0.39789,0.00021,20.3607]
[1778786147367,35.04,81502.99,44.9,0.39875,0.00021,20.37351]
[1778786149742,35.04,81507.48,44.9,0.39969,0.00021,20.38733]
[1778786151082,35.04,81507.52,44.9,0.3997,0.00021,20.38749]
[1778786151476,35.04,81501.53,44.9,0.39846,0.00021,20.36915]
[1778786157518,35.05,81497.42,44.9,0.39761,0.00021,20.35653]
[1778786161548,35.05,81503.21,44.9,0.39882,0.00021,20.37449]
[1778786165782,35.05,81504.84,44.9,0.39917,0.00021,20.37959]
[1778786167035,35.05,81507.04,44.9,0.39963,0.00021,20.38639]
[1778786167377,35.05,81507.04,44.9,0.39963,0.00021,20.38639]
[1778786168840,35.05,81509.4,44.9,0.40012,0.00021,20.39358]
[1778786169789,35.05,81510.08,44.9,0.40027,0.00021,20.39564]
[1778786170479,35.05,81510.94,44.9,0.40044,0.00021,20.39824]
[1778786175646,35.05,81519.18,44.9,0.40216,0.00021,20.42293]
[1778786176192,35.05,81519.18,44.9,0.40216,0.00021,20.42293]
[1778786176653,35.05,81510.63,44.9,0.40037,0.00021,20.39718]
[1778786177440,35.05,81510.63,44.9,0.40037,0.00021,20.39718]
[1778786178548,35.05,81509.37,44.9,0.40011,0.00021,20.39335]
[1778786181184,35.05,81508.78,44.9,0.39998,0.00021,20.39155]
[1778786181375,35.05,81508.78,44.9,0.39998,0.00021,20.39155]
[1778786185107,35.05,81508.54,44.9,0.39993,0.00021,20.39082]
[1778786185716,35.05,81500.83,44.9,0.39832,0.00021,20.36718]
[1778786190751,35.05,81498.5,44.9,0.39784,0.00021,20.36006]
[1778786195030,35.05,81497.81,44.9,0.39768,0.00021,20.35302]
[1778786195786,35.05,81494.77,44.9,0.39705,0.00021,20.34358]
[1778786196327,35.05,81494.77,44.9,0.39705,0.00021,20.34358]
[1778786201852,35.07,81496.47,44.9,0.39744,0.00021,20.34943]
[1778786206886,35.08,81493.99,44.9,0.39696,0.00021,20.34219]
[1778786211922,35.09,81493.53,44.9,0.3969,0.00021,20.34121]
[1778786214900,35.09,81493.44,44.9,0.39689,0.00021,20.34112]
[1778786214942,35.09,81493.49,44.9,0.39691,0.00021,20.34136]
[1778786219508,35.09,81495.14,44.9,0.39725,0.00021,20.34648]
[1778786219978,35.09,81493.59,44.9,0.39692,0.00021,20.34153]
[1778786220535,35.09,81493.59,44.9,0.39692,0.00021,20.34153]
[1778786226019,35.11,81493.27,44.9,0.3969,0.00021,20.3412]
[1778786227390,35.11,81493.21,44.9,0.3969,0.00021,20.34111]
[1778786231756,35.11,81492.39,44.9,0.39675,0.00021,20.33883]
[1778786232391,35.12,81492.78,44.9,0.39683,0.00021,20.34015]
[1778786237945,35.13,81494.23,44.9,0.39717,0.00021,20.34514]
[1778786243138,35.14,81496.89,44.9,0.39777,0.00021,20.35404]
[1778786249180,35.16,81497.39,44.9,0.39791,0.00021,20.35609]
[1778786250193,35.16,81497.39,44.9,0.39791,0.00021,20.35609]
[1778786256407,35.17,81497.05,44.9,0.39785,0.00021,20.35058]
[1778786257573,35.17,81497.05,44.9,0.39786,0.00021,20.35067]
[1778786257948,35.17,81497.05,44.9,0.39787,0.00021,20.35075]
[1778786258276,35.17,81497.05,44.9,0.39787,0.00021,20.35075]
[1778786258308,35.17,81497.05,44.9,0.39787,0.00021,20.35075]
[1778786259279,35.17,81501.59,44.9,0.39881,0.00021,20.36466]
[1778786259508,35.17,81513.98,44.9,0.40138,0.00021,20.4022]
[1778786260621,35.17,81513.98,44.9,0.40138,0.00021,20.4022]
[1778786266076,35.17,81517.64,44.9,0.40214,0.00021,20.41297]
[1778786266412,35.16,81517.77,44.9,0.40216,0.00021,20.41332]
[1778786267834,35.16,81518.45,44.9,0.4023,0.00021,20.41532]
[1778786267878,35.16,81518.45,44.9,0.4023,0.00021,20.41532]
[1778786268054,35.16,81518.45,44.9,0.4023,0.00021,20.41532]
[1778786273916,35.16,81518.35,44.9,0.40226,0.00021,20.41484]
[1778786273934,35.16,81518.35,44.9,0.40226,0.00021,20.41484]
[1778786273946,35.16,81518.35,44.9,0.40226,0.00021,20.41484]
[1778786274295,35.16,81518.43,44.9,0.40228,0.00021,20.41505]
[1778786279390,35.15,81518.26,44.9,0.40223,0.00021,20.41438]
[1778786282592,35.15,81518.34,44.9,0.40224,0.00021,20.41457]
[1778786282627,35.15,81518.34,44.9,0.40224,0.00021,20.41457]
[1778786282656,35.15,81518.34,44.9,0.40224,0.00021,20.41457]
[1778786283877,35.15,81524.32,44.9,0.40349,0.00021,20.43221]
[1778786284162,35.15,81524.32,44.9,0.40349,0.00021,20.43221]
[1778786284221,35.15,81524.32,44.9,0.40349,0.00021,20.43221]
[1778786284282,35.15,81524.32,44.9,0.40349,0.00021,20.43221]
[1778786284317,35.15,81524.32,44.9,0.40349,0.00021,20.43221]
[1778786284389,35.15,81524.32,44.9,0.40349,0.00021,20.43221]
[1778786284400,35.15,81524.32,44.9,0.40349,0.00021,20.43221]
[1778786284413,35.15,81524.32,44.9,0.40349,0.00021,20.43221]
[1778786284615,35.15,81524.32,44.9,0.40349,0.00021,20.43221]
[1778786285096,35.15,81534.37,44.9,0.40559,0.00021,20.46147]
[1778786285511,35.15,81534.37,44.9,0.40559,0.00021,20.46147]
[1778786285524,35.15,81534.37,44.9,0.40559,0.00021,20.46147]
[1778786285569,35.15,81534.37,44.9,0.40559,0.00021,20.46147]
[1778786285676,35.15,81534.37,44.9,0.40559,0.00021,20.46147]
[1778786285765,35.15,81552.2,44.9,0.40932,0.00021,20.51206]
[1778786286211,35.15,81552.2,44.9,0.40932,0.00021,20.51206]
[1778786286709,35.15,81552.2,44.9,0.40932,0.00021,20.51206]
[1778786286794,35.15,81559.17,44.9,0.41078,0.00021,20.5314]
[1778786287632,35.15,81559.17,44.9,0.41078,0.00021,20.5314]
[1778786287737,35.15,81559.17,44.9,0.41078,0.00021,20.5314]
[1778786287844,35.15,81559.17,44.9,0.41078,0.00021,20.5314]
[1778786288454,35.15,81569.59,44.9,0.41297,0.00021,20.55972]
[1778786289544,35.15,81569.59,44.9,0.41297,0.00021,20.55972]
[1778786289610,35.15,81569.59,44.9,0.41297,0.00021,20.55972]
[1778786289675,35.15,81569.59,44.9,0.41297,0.00021,20.55972]
[1778786289801,35.15,81569.59,44.9,0.41297,0.00021,20.55972]
[1778786290393,35.15,81572.61,44.9,0.4136,0.00021,20.56783]
[1778786290538,35.15,81572.61,44.9,0.4136,0.00021,20.56783]
[1778786290544,35.15,81572.61,44.9,0.4136,0.00021,20.56783]
[1778786291137,35.15,81575.8,44.9,0.41427,0.00021,20.5763]
[1778786291525,35.15,81584.81,44.9,0.41616,0.00021,20.59995]
[1778786293129,35.15,81588.53,44.9,0.41694,0.00021,20.60958]
[1778786293149,35.15,81588.53,44.9,0.41694,0.00021,20.60958]
[1778786293274,35.15,81588.53,44.9,0.41694,0.00021,20.60958]
[1778786293525,35.15,81588.53,44.9,0.41694,0.00021,20.60958]
[1778786293804,35.15,81588.53,44.9,0.41694,0.00021,20.60958]
[1778786293807,35.15,81588.53,44.9,0.41694,0.00021,20.60958]
[1778786293823,35.15,81588.53,44.9,0.41694,0.00021,20.60958]
[1778786293899,35.15,81588.53,44.9,0.41694,0.00021,20.60958]
[1778786294273,35.15,81592.14,44.9,0.4177,0.00021,20.61886]
[1778786294614,35.15,81592.14,44.9,0.4177,0.00021,20.61886]
[1778786294848,35.15,81592.14,44.9,0.4177,0.00021,20.61886]
[1778786294936,35.15,81606.87,44.9,0.4208,0.00021,20.65596]
[1778786295492,35.15,81606.87,44.9,0.4208,0.00021,20.65596]
[1778786295558,35.15,81606.87,44.9,0.4208,0.00021,20.65596]
[1778786295629,35.15,81606.87,44.9,0.4208,0.00021,20.65596]
[1778786295787,35.15,81606.87,44.9,0.4208,0.00021,20.65596]
[1778786295937,35.15,81606.87,44.9,0.4208,0.00021,20.65596]
[1778786296015,35.15,81617.55,44.9,0.42305,0.00021,20.68207]
[1778786296289,35.15,81617.55,44.9,0.42305,0.00021,20.68207]
[1778786296652,35.15,81617.55,44.9,0.42305,0.00021,20.68207]
[1778786296844,35.15,81630.25,44.9,0.42573,0.00021,20.71226]
[1778786297120,35.15,81630.25,44.9,0.42573,0.00021,20.71226]
[1778786297401,35.15,81630.25,44.9,0.42573,0.00021,20.71226]
[1778786298476,35.15,81625.86,44.9,0.4248,0.00021,20.7019]
[1778786298490,35.15,81625.86,44.9,0.4248,0.00021,20.7019]
[1778786298644,35.15,81625.86,44.9,0.4248,0.00021,20.7019]
[1778786298711,35.15,81615.97,44.9,0.42271,0.00021,20.67818]
[1778786300764,35.15,81611.07,44.9,0.42168,0.00021,20.66622]
[1778786302361,35.15,81604.71,44.9,0.42034,0.00021,20.65049]
[1778786302378,35.15,81604.71,44.9,0.42034,0.00021,20.65049]
[1778786302411,35.15,81604.71,44.9,0.42034,0.00021,20.65049]
[1778786304466,35.15,81607.37,44.9,0.4209,0.00021,20.65709]
[1778786305275,35.15,81611.28,44.9,0.42172,0.00021,20.66671]
[1778786306853,35.15,81615.24,44.9,0.42255,0.00021,20.67637]
[1778786306890,35.15,81615.24,44.9,0.42255,0.00021,20.67637]
[1778786307294,35.15,81617.95,44.9,0.42312,0.00021,20.68291]
[1778786307817,35.15,81617.95,44.9,0.42312,0.00021,20.68291]
[1778786309467,35.15,81622.57,44.9,0.42409,0.00021,20.69397]
[1778786309818,35.15,81622.57,44.9,0.42409,0.00021,20.69397]
[1778786309821,35.14,81613.05,44.9,0.42209,0.00021,20.67097]
[1778786310326,35.14,81613.05,44.9,0.42209,0.00021,20.67097]
[1778786310380,35.14,81613.05,44.9,0.42209,0.00021,20.67097]
[1778786310388,35.14,81613.05,44.9,0.42209,0.00021,20.67097]
[1778786310641,35.14,81613.05,44.9,0.42209,0.00021,20.67097]
[1778786310727,35.14,81600.28,44.9,0.41939,0.00021,20.63931]
[1778786311615,35.14,81592.43,44.9,0.41772,0.00021,20.61449]
[1778786312647,35.14,81592.43,44.9,0.41772,0.00021,20.61449]
[1778786314624,35.15,81596.24,44.9,0.41853,0.00021,20.62422]
[1778786314987,35.15,81596.24,44.9,0.41853,0.00021,20.62422]
[1778786315065,35.15,81595.27,44.9,0.41832,0.00021,20.62176]
[1778786317883,35.15,81596.44,44.9,0.41857,0.00021,20.62476]
[1778786320343,35.15,81597.71,44.9,0.41884,0.00021,20.62801]
[1778786322395,35.15,81597.87,44.9,0.41888,0.00021,20.62844]
[1778786323755,35.15,81597.66,44.9,0.41883,0.00021,20.62792]
[1778786328979,35.15,81598.09,44.9,0.41893,0.00021,20.62908]
[1778786331043,35.15,81597.92,44.9,0.4189,0.00021,20.62867]
[1778786331755,35.15,81585.57,44.9,0.4163,0.00021,20.59704]
[1778786332794,35.15,81585.57,44.9,0.4163,0.00021,20.59704]
[1778786335600,35.15,81581.3,44.9,0.41541,0.00021,20.58591]
[1778786335631,35.15,81581.3,44.9,0.41541,0.00021,20.58591]
[1778786335733,35.15,81581.3,44.9,0.41541,0.00021,20.58591]
[1778786335749,35.15,81581.3,44.9,0.41541,0.00021,20.58591]
[1778786335829,35.15,81581.3,44.9,0.41541,0.00021,20.58591]
[1778786335845,35.15,81581.3,44.9,0.41541,0.00021,20.58591]
[1778786335931,35.15,81581.3,44.9,0.41541,0.00021,20.58591]
[1778786335955,35.15,81581.3,44.9,0.41541,0.00021,20.58591]
[1778786336065,35.15,81581.3,44.9,0.41541,0.00021,20.58591]
[1778786336164,35.15,81581.3,44.9,0.41541,0.00021,20.58591]
[1778786336166,35.15,81581.3,44.9,0.41541,0.00021,20.58591]
[1778786336175,35.15,81581.3,44.9,0.41541,0.00021,20.58591]
[1778786336123,35.15,81590.58,44.9,0.41736,0.00021,20.60998]
[1778786336383,35.15,81590.58,44.9,0.41736,0.00021,20.60998]
[1778786336483,35.15,81590.58,44.9,0.41736,0.00021,20.60998]
[1778786336601,35.15,81590.58,44.9,0.41736,0.00021,20.60998]
[1778786336620,35.15,81590.58,44.9,0.41736,0.00021,20.60998]
[1778786336899,35.15,81590.58,44.9,0.41736,0.00021,20.60998]
[1778786337089,35.15,81613.53,44.9,0.42219,0.00021,20.66745]
[1778786337320,35.15,81613.53,44.9,0.42219,0.00021,20.66745]
[1778786337967,35.15,81613.53,44.9,0.42219,0.00021,20.66745]
[1778786338052,35.15,81613.53,44.9,0.42219,0.00021,20.66745]
[1778786338169,35.15,81619.51,44.9,0.42345,0.00021,20.68196]
[1778786339033,35.15,81619.51,44.9,0.42345,0.00021,20.68196]
[1778786339037,35.15,81619.51,44.9,0.42345,0.00021,20.68196]
[1778786339105,35.16,81616.7,44.9,0.42286,0.00021,20.67522]
[1778786339797,35.16,81616.7,44.9,0.42286,0.00021,20.67522]
[1778786339983,35.15,81627.77,44.9,0.42519,0.00021,20.70162]
[1778786342051,35.15,81626.12,44.9,0.42484,0.00021,20.69768]
[1778786342185,35.15,81622.62,44.9,0.4241,0.00021,20.68931]
[1778786344463,35.15,81617.54,44.9,0.42302,0.00021,20.67702]
[1778786345318,35.14,81618.61,44.9,0.42324,0.00021,20.67956]
[1778786346366,35.14,81618.32,44.9,0.42317,0.00021,20.67882]
[1778786346954,35.14,81618.32,44.9,0.42317,0.00021,20.67882]
[1778786346974,35.14,81616.31,44.9,0.42274,0.00021,20.67392]
[1778786347197,35.14,81616.31,44.9,0.42274,0.00021,20.67392]
[1778786348583,35.14,81616.85,44.9,0.42286,0.00021,20.67525]
[1778786348711,35.14,81616.85,44.9,0.42286,0.00021,20.67525]
[1778786349445,35.14,81614.52,44.9,0.42237,0.00021,20.66962]
[1778786349562,35.14,81614.52,44.9,0.42237,0.00021,20.66962]
[1778786349873,35.14,81614.52,44.9,0.42237,0.00021,20.66962]
[1778786349890,35.14,81604.83,44.9,0.42033,0.00021,20.6458]
[1778786351881,35.15,81601.72,44.9,0.41968,0.00021,20.63805]
[1778786353821,35.15,81603.27,44.9,0.42001,0.00021,20.64195]
[1778786354615,35.15,81603.26,44.9,0.42001,0.00021,20.64194]
[1778786359960,35.15,81602.39,44.9,0.41983,0.00021,20.63984]
[1778786361655,35.15,81601.55,44.9,0.41966,0.00021,20.63775]
[1778786361729,35.15,81601.55,44.9,0.41966,0.00021,20.63775]
[1778786363903,35.15,81602.23,44.9,0.4198,0.00021,20.63948]
[1778786367061,35.15,81601.91,44.9,0.41974,0.00021,20.63871]
[1778786367687,35.15,81601.95,44.9,0.41975,0.00021,20.63883]
[1778786368019,35.15,81602.14,44.9,0.41979,0.00021,20.63932]
[1778786369499,35.15,81602.19,44.9,0.4198,0.00021,20.63948]
[1778786372379,35.16,81601.67,44.9,0.41968,0.00021,20.6334]
[1778786372391,35.16,81601.67,44.9,0.41968,0.00021,20.6334]
[1778786372422,35.16,81601.67,44.9,0.41968,0.00021,20.6334]
[1778786372436,35.16,81601.67,44.9,0.41968,0.00021,20.6334]
[1778786372566,35.16,81601.67,44.9,0.41968,0.00021,20.6334]
[1778786372613,35.16,81601.67,44.9,0.41968,0.00021,20.6334]
[1778786372802,35.16,81601.67,44.9,0.41968,0.00021,20.6334]
[1778786372910,35.16,81601.67,44.9,0.41968,0.00021,20.6334]
[1778786373128,35.16,81601.67,44.9,0.41968,0.00021,20.6334]
[1778786373054,35.16,81618.93,44.9,0.42333,0.00021,20.67583]
[1778786373742,35.16,81618.93,44.9,0.42333,0.00021,20.67583]
[1778786374122,35.16,81618.93,44.9,0.42333,0.00021,20.67583]
[1778786375067,35.15,81608.51,44.9,0.4211,0.00021,20.65018]
[1778786375794,35.15,81608.51,44.9,0.4211,0.00021,20.65018]
[1778786377376,35.14,81606.91,44.9,0.42075,0.00021,20.64608]
[1778786377401,35.14,81606.91,44.9,0.42075,0.00021,20.64608]
[1778786378106,35.14,81606.91,44.9,0.42075,0.00021,20.64608]
[1778786378215,35.14,81605.81,44.9,0.42052,0.00021,20.64334]
[1778786381142,35.14,81605.94,44.9,0.42055,0.00021,20.64366]
[1778786381191,35.14,81605.94,44.9,0.42055,0.00021,20.64366]
[1778786381492,35.14,81606.13,44.9,0.42059,0.00021,20.64414]
[1778786381732,35.14,81606.13,44.9,0.42059,0.00021,20.64414]
[1778786381913,35.14,81606.13,44.9,0.42059,0.00021,20.64414]
[1778786382116,35.15,81611.27,44.9,0.42167,0.00021,20.65683]
[1778786384130,35.14,81603.48,44.9,0.42002,0.00021,20.63749]
[1778786385137,35.14,81598.34,44.9,0.41894,0.00021,20.62456]
[1778786385433,35.14,81598.34,44.9,0.41894,0.00021,20.62456]
[1778786385973,35.14,81598.34,44.9,0.41894,0.00021,20.62456]
[1778786386798,35.14,81595.65,44.9,0.41838,0.00021,20.61777]
[1778786387297,35.15,81595.01,44.9,0.41825,0.00021,20.61623]
[1778786393100,35.17,81593.88,44.9,0.41807,0.00021,20.61398]
[1778786394206,35.18,81600.43,44.9,0.41947,0.00021,20.63077]
[1778786399241,35.18,81602.45,44.9,0.41991,0.00021,20.63597]
[1778786403191,35.18,81599.96,44.9,0.41939,0.00021,20.62976]
[1778786403279,35.18,81600.01,44.9,0.4194,0.00021,20.62992]
[1778786405573,35.19,81600.6,44.9,0.41953,0.00021,20.63145]
[1778786405692,35.19,81600.6,44.9,0.41953,0.00021,20.63145]
[1778786406291,35.19,81616.55,44.9,0.42289,0.00021,20.67077]
[1778786412064,35.16,81619.36,44.9,0.42343,0.00021,20.67696]
[1778786413202,35.16,81619.48,44.9,0.42344,0.00021,20.6771]
[1778786413361,35.15,81618.05,44.9,0.42312,0.00021,20.67351]
[1778786414347,35.14,81605.78,44.9,0.42051,0.00021,20.64322]
[1778786419382,35.14,81604.57,44.9,0.42026,0.00021,20.64024]
[1778786424417,35.15,81604.06,44.9,0.42015,0.00021,20.63901]
[1778786432473,35.15,81604.1,44.9,0.42016,0.00021,20.63436]
[1778786437508,35.16,81604.25,44.9,0.4202,0.00021,20.63483]
[1778786440916,35.16,81604.26,44.9,0.4202,0.00021,20.63489]
[1778786441791,35.16,81604.26,44.9,0.4202,0.00021,20.63491]
[1778786441840,35.16,81604.26,44.9,0.4202,0.00021,20.63491]
[1778786441867,35.16,81609.4,44.9,0.42129,0.00021,20.64766]
[1778786443224,35.16,81609.4,44.9,0.42129,0.00021,20.64766]
[1778786442543,35.16,81615.03,44.9,0.42248,0.00021,20.66143]
[1778786443490,35.16,81615.03,44.9,0.42248,0.00021,20.66143]
[1778786444557,35.15,81608.13,44.9,0.42101,0.00021,20.64442]
[1778786449734,35.15,81606.68,44.9,0.42071,0.00021,20.64083]
[1778786456642,35.16,81605.06,44.9,0.42038,0.00021,20.63696]
[1778786461596,35.16,81605.86,44.9,0.42055,0.00021,20.63897]
[1778786461597,35.16,81605.86,44.9,0.42055,0.00021,20.63897]
[1778786462967,35.16,81610.49,44.9,0.42153,0.00021,20.65042]
[1778786462993,35.16,81610.49,44.9,0.42153,0.00021,20.65042]
[1778786463691,35.16,81604.44,44.9,0.42024,0.00021,20.63534]
[1778786466439,35.16,81600.01,44.9,0.41932,0.00021,20.62433]
[1778786466452,35.16,81600.01,44.9,0.41932,0.00021,20.62433]
[1778786466488,35.16,81600.01,44.9,0.41932,0.00021,20.62433]
[1778786466492,35.16,81600.01,44.9,0.41932,0.00021,20.62433]
[1778786466735,35.16,81600.01,44.9,0.41932,0.00021,20.62433]
[1778786467272,35.16,81600.01,44.9,0.41932,0.00021,20.62433]
[1778786467720,35.16,81587.42,44.9,0.41667,0.00021,20.59228]
[1778786470227,35.16,81585.67,44.9,0.41631,0.00021,20.58775]
[1778786479186,35.17,81585.28,44.9,0.41623,0.00021,20.58682]
[1778786482294,35.17,81581.91,44.9,0.41553,0.00021,20.5781]
[1778786482427,35.17,81582.83,44.9,0.41573,0.00021,20.58056]
[1778786482825,35.17,81591.56,44.9,0.41757,0.00021,20.6032]
[1778786483676,35.17,81591.56,44.9,0.41757,0.00021,20.6032]
[1778786488843,35.18,81595.53,44.9,0.41842,0.00021,20.61348]
[1778786488985,35.18,81595.53,44.9,0.41842,0.00021,20.61348]
[1778786492202,35.18,81598.64,44.9,0.41908,0.00021,20.62148]
[1778786496626,35.18,81598.88,44.9,0.41912,0.00021,20.61721]
[1778786496897,35.18,81598.88,44.9,0.41912,0.00021,20.61721]
[1778786497373,35.18,81603.21,44.9,0.42003,0.00021,20.62808]
[1778786497915,35.18,81603.21,44.9,0.42003,0.00021,20.62808]
[1778786497986,35.18,81603.21,44.9,0.42003,0.00021,20.62808]
[1778786499944,35.19,81595.53,44.9,0.41842,0.00021,20.60882]
[1778786504980,35.19,81596.66,44.9,0.41866,0.00021,20.61174]
[1778786507252,35.19,81596.04,44.9,0.41853,0.00021,20.61018]
[1778786509886,35.19,81597.21,44.9,0.41878,0.00021,20.61317]
[1778786510673,35.19,81598.13,44.9,0.41898,0.00021,20.61551]
[1778786516056,35.19,81609.81,44.9,0.42144,0.00021,20.64463]
[1778786521091,35.19,81601.7,44.9,0.41973,0.00021,20.62452]
[1778786522164,35.19,81601.7,44.9,0.41973,0.00021,20.62452]
[1778786528363,35.19,81605.81,44.9,0.4206,0.00021,20.63479]
[1778786529014,35.19,81605.76,44.9,0.42059,0.00021,20.63467]
[1778786530159,35.19,81607.23,44.9,0.4209,0.00021,20.63832]
[1778786532064,35.19,81604.05,44.9,0.42023,0.00021,20.63044]
[1778786532531,35.19,81601.45,44.9,0.41968,0.00021,20.62395]
[1778786533473,35.19,81601.15,44.9,0.41962,0.00021,20.62321]
[1778786533510,35.19,81601.15,44.9,0.41962,0.00021,20.62321]
[1778786533778,35.19,81601.15,44.9,0.41962,0.00021,20.62321]
[1778786533889,35.19,81601.15,44.9,0.41962,0.00021,20.62321]
[1778786534182,35.19,81593.98,44.9,0.41811,0.00021,20.60511]
[1778786534421,35.19,81593.98,44.9,0.41811,0.00021,20.60511]
[1778786534908,35.19,81593.98,44.9,0.41811,0.00021,20.60511]
[1778786534942,35.19,81593.98,44.9,0.41811,0.00021,20.60511]
[1778786536174,35.19,81596.22,44.9,0.41859,0.00021,20.61082]
[1778786536232,35.19,81596.22,44.9,0.41859,0.00021,20.61082]
[1778786538210,35.2,81605.08,44.9,0.42045,0.00021,20.63306]
[1778786540502,35.2,81605.23,44.9,0.42049,0.00021,20.63344]
[1778786542434,35.2,81605.11,44.9,0.42046,0.00021,20.63316]
[1778786546801,35.2,81605.9,44.9,0.42063,0.00021,20.63514]
[1778786552308,35.2,81604.4,44.9,0.4203,0.00021,20.62655]
[1778786552860,35.2,81604.4,44.9,0.4203,0.00021,20.62655]
[1778786557863,35.21,81608.64,44.9,0.42122,0.00021,20.63732]
[1778786563385,35.21,81612.13,44.9,0.42196,0.00021,20.64596]
[1778786567551,35.21,81613.16,44.9,0.42218,0.00021,20.64847]
[1778786573455,35.21,81613.2,44.9,0.42218,0.00021,20.64855]
[1778786577069,35.21,81615.46,44.9,0.42266,0.00021,20.65404]
[1778786577605,35.21,81615.55,44.9,0.42268,0.00021,20.65425]
[1778786582069,35.21,81612.83,44.9,0.42211,0.00021,20.64764]
[1778786587553,35.21,81611.14,44.9,0.42175,0.00021,20.64353]
[1778786588635,35.21,81611.14,44.9,0.42175,0.00021,20.64353]
[1778786589568,35.21,81599.37,44.9,0.41928,0.00021,20.61435]
[1778786592744,35.21,81597.15,44.9,0.41881,0.00021,20.6088]
[1778786597624,35.22,81602.53,44.9,0.41995,0.00021,20.6224]
[1778786602459,35.22,81598.96,44.9,0.41921,0.00021,20.6135]
[1778786602744,35.22,81598.96,44.9,0.41921,0.00021,20.6135]
[1778786604682,35.22,81599.26,44.9,0.41927,0.00021,20.61432]
[1778786610086,35.23,81599.19,44.9,0.41928,0.00021,20.61437]
[1778786613688,35.24,81599.22,44.9,0.41928,0.00021,20.60968]
[1778786614749,35.24,81588.67,44.9,0.41707,0.00021,20.58296]
[1778786615693,35.24,81588.67,44.9,0.41707,0.00021,20.58296]
[1778786619470,35.24,81585.59,44.9,0.41644,0.00021,20.57515]
[1778786619582,35.24,81585.59,44.9,0.41644,0.00021,20.57515]
[1778786619784,35.25,81582.87,44.9,0.41587,0.00021,20.56817]
[1778786621532,35.25,81583.03,44.9,0.41591,0.00021,20.56863]
[1778786621798,35.25,81583.04,44.9,0.41592,0.00021,20.5687]
[1778786623081,35.25,81583.04,44.9,0.41592,0.00021,20.5687]
[1778786628847,35.26,81583.0,44.9,0.41593,0.00021,20.56888]
[1778786633882,35.27,81583.65,44.9,0.41609,0.00021,20.57079]
[1778786639471,35.27,81582.7,44.9,0.41591,0.00021,20.56849]
[1778786639825,35.27,81582.61,44.9,0.41589,0.00021,20.5683]
[1778786639972,35.27,81582.61,44.9,0.41589,0.00021,20.5683]
[1778786640000,35.27,81582.61,44.9,0.41589,0.00021,20.5683]
[1778786640033,35.28,81582.0,44.9,0.41577,0.00021,20.56676]
[1778786640493,35.28,81582.0,44.9,0.41577,0.00021,20.56676]
[1778786640967,35.28,81570.53,44.9,0.41337,0.00021,20.53661]
[1778786642194,35.28,81570.53,44.9,0.41337,0.00021,20.53661]
[1778786642315,35.28,81570.53,44.9,0.41337,0.00021,20.53661]
[1778786642322,35.28,81570.53,44.9,0.41337,0.00021,20.53661]
[1778786644983,35.28,81569.82,44.9,0.41324,0.00021,20.53485]
[1778786646887,35.29,81569.55,44.9,0.4132,0.00021,20.53433]
[1778786646899,35.29,81569.55,44.9,0.4132,0.00021,20.53433]
[1778786646981,35.29,81569.55,44.9,0.4132,0.00021,20.53433]
[1778786647040,35.29,81569.55,44.9,0.4132,0.00021,20.53433]
[1778786647109,35.29,81569.55,44.9,0.4132,0.00021,20.53433]
[1778786647173,35.29,81569.55,44.9,0.4132,0.00021,20.53433]
[1778786647203,35.29,81569.55,44.9,0.4132,0.00021,20.53433]
[1778786647341,35.29,81569.55,44.9,0.4132,0.00021,20.53433]
[1778786647355,35.29,81569.55,44.9,0.4132,0.00021,20.53433]
[1778786647389,35.29,81569.55,44.9,0.4132,0.00021,20.53433]
[1778786647540,35.29,81568.85,44.9,0.41306,0.00021,20.53253]
[1778786648365,35.29,81568.85,44.9,0.41306,0.00021,20.53253]
[1778786648487,35.29,81555.98,44.9,0.41037,0.00021,20.49769]
[1778786648945,35.29,81555.98,44.9,0.41037,0.00021,20.49769]
[1778786649018,35.29,81555.98,44.9,0.41037,0.00021,20.49769]
[1778786649277,35.29,81555.98,44.9,0.41037,0.00021,20.49769]
[1778786649307,35.29,81555.98,44.9,0.41037,0.00021,20.49769]
[1778786650228,35.3,81556.28,44.9,0.41044,0.00021,20.49856]
[1778786651040,35.3,81563.44,44.9,0.41194,0.00021,20.51816]
[1778786651910,35.3,81563.44,44.9,0.41194,0.00021,20.51816]
[1778786652072,35.3,81563.44,44.9,0.41194,0.00021,20.51816]
[1778786652557,35.3,81566.67,44.9,0.41262,0.00021,20.52692]
[1778786652633,35.3,81566.67,44.9,0.41262,0.00021,20.52692]
[1778786652670,35.3,81566.67,44.9,0.41262,0.00021,20.52692]
[1778786653101,35.3,81566.67,44.9,0.41262,0.00021,20.52692]
[1778786653177,35.3,81566.67,44.9,0.41262,0.00021,20.52692]
[1778786654273,35.3,81566.35,44.9,0.41256,0.00021,20.52613]
[1778786657455,35.31,81566.61,44.9,0.41263,0.00021,20.52701]
[1778786659180,35.31,81567.71,44.9,0.41287,0.00021,20.53009]
[1778786659639,35.31,81566.56,44.9,0.41263,0.00021,20.52707]
[1778786659957,35.31,81566.56,44.9,0.41263,0.00021,20.52707]
[1778786660090,35.31,81566.56,44.9,0.41263,0.00021,20.52707]
[1778786660132,35.31,81566.56,44.9,0.41263,0.00021,20.52707]
[1778786660193,35.32,81551.71,44.9,0.40954,0.00021,20.48663]
[1778786661113,35.32,81541.22,44.9,0.40735,0.00021,20.45733]
[1778786664051,35.32,81540.6,44.9,0.40723,0.00021,20.4556]
[1778786664055,35.32,81540.6,44.9,0.40723,0.00021,20.4556]
[1778786664802,35.32,81539.87,44.9,0.40707,0.00021,20.45355]
[1778786665272,35.32,81539.87,44.9,0.40707,0.00021,20.45355]
[1778786670321,35.32,81536.78,44.9,0.40644,0.00021,20.44485]
[1778786670406,35.32,81536.78,44.9,0.40644,0.00021,20.44485]
[1778786671784,35.32,81536.54,44.9,0.40637,0.00021,20.43929]
[1778786672193,35.32,81530.27,44.9,0.40506,0.00021,20.42132]
[1778786673200,35.32,81523.5,44.9,0.40366,0.00021,20.40167]
[1778786673952,35.32,81523.5,44.9,0.40366,0.00021,20.40167]
[1778786677840,35.33,81519.69,44.9,0.40287,0.00021,20.39058]
[1778786680094,35.33,81514.59,44.9,0.40182,0.00021,20.37555]
[1778786680185,35.33,81514.59,44.9,0.40182,0.00021,20.37555]
[1778786680730,35.33,81514.71,44.9,0.40184,0.00021,20.37595]
[1778786680753,35.33,81514.71,44.9,0.40184,0.00021,20.37595]
[1778786680764,35.33,81514.71,44.9,0.40184,0.00021,20.37595]
[1778786680786,35.33,81514.71,44.9,0.40184,0.00021,20.37595]
[1778786680807,35.33,81514.71,44.9,0.40184,0.00021,20.37595]
[1778786681456,35.33,81514.71,44.9,0.40184,0.00021,20.37595]
[1778786681471,35.33,81507.15,44.9,0.40027,0.00021,20.35331]
[1778786682518,35.33,81507.15,44.9,0.40027,0.00021,20.35331]
[1778786683523,35.33,81496.76,44.9,0.39811,0.00021,20.3217]
[1778786686938,35.33,81492.71,44.9,0.39728,0.00021,20.30926]
[1778786688565,35.33,81490.65,44.9,0.39685,0.00021,20.30291]
[1778786690550,35.33,81484.69,44.9,0.39562,0.00021,20.28437]
[1778786690587,35.33,81484.69,44.9,0.39562,0.00021,20.28437]
[1778786690590,35.33,81484.69,44.9,0.39562,0.00021,20.28437]
[1778786691051,35.33,81484.69,44.9,0.39562,0.00021,20.28437]
[1778786691326,35.33,81485.29,44.9,0.39575,0.00021,20.28628]
[1778786691767,35.33,81485.29,44.9,0.39575,0.00021,20.28628]
[1778786691877,35.33,81485.29,44.9,0.39575,0.00021,20.28628]
[1778786693102,35.33,81484.75,44.9,0.39564,0.00021,20.28462]
[1778786693124,35.33,81484.75,44.9,0.39564,0.00021,20.28462]
[1778786693611,35.33,81485.41,44.9,0.39578,0.00021,20.28672]
[1778786693637,35.33,81485.41,44.9,0.39578,0.00021,20.28672]
[1778786693661,35.33,81485.41,44.9,0.39578,0.00021,20.28672]
[1778786693701,35.33,81485.41,44.9,0.39578,0.00021,20.28672]
[1778786693743,35.33,81485.41,44.9,0.39578,0.00021,20.28672]
[1778786693764,35.33,81485.41,44.9,0.39578,0.00021,20.28672]
[1778786693817,35.33,81485.41,44.9,0.39578,0.00021,20.28672]
[1778786693820,35.33,81485.41,44.9,0.39578,0.00021,20.28672]
[1778786693924,35.33,81485.41,44.9,0.39578,0.00021,20.28672]
[1778786694008,35.33,81485.41,44.9,0.39578,0.00021,20.28672]
[1778786694037,35.33,81485.41,44.9,0.39578,0.00021,20.28672]
[1778786694078,35.33,81485.41,44.9,0.39578,0.00021,20.28672]
[1778786694126,35.33,81485.41,44.9,0.39578,0.00021,20.28672]
[1778786694382,35.33,81485.41,44.9,0.39578,0.00021,20.28672]
[1778786694521,35.33,81468.12,44.9,0.3922,0.00021,20.23182]
[1778786694585,35.33,81468.12,44.9,0.3922,0.00021,20.23182]
[1778786694685,35.33,81468.12,44.9,0.3922,0.00021,20.23182]
[1778786694687,35.33,81468.12,44.9,0.3922,0.00021,20.23182]
[1778786694932,35.33,81468.12,44.9,0.3922,0.00021,20.23182]
[1778786695014,35.33,81468.12,44.9,0.3922,0.00021,20.23182]
[1778786695331,35.33,81468.12,44.9,0.3922,0.00021,20.23182]
[1778786695804,35.34,81464.99,44.9,0.39157,0.00021,20.22187]
[1778786695814,35.34,81464.99,44.9,0.39157,0.00021,20.22187]
[1778786695877,35.34,81464.99,44.9,0.39157,0.00021,20.22187]
[1778786695936,35.34,81464.99,44.9,0.39157,0.00021,20.22187]
[1778786696636,35.34,81462.07,44.9,0.39098,0.00021,20.21255]
[1778786697919,35.34,81461.7,44.9,0.3909,0.00021,20.21132]
[1778786698709,35.34,81460.26,44.9,0.3906,0.00021,20.2066]
[1778786699469,35.34,81460.26,44.9,0.3906,0.00021,20.2066]
[1778786701054,35.34,81460.84,44.9,0.39073,0.00021,20.20863]
[1778786701400,35.35,81452.97,44.9,0.38912,0.00021,20.18297]
[1778786701578,35.35,81452.97,44.9,0.38912,0.00021,20.18297]
[1778786702233,35.35,81452.97,44.9,0.38912,0.00021,20.18297]
[1778786704072,35.35,81447.43,44.9,0.38799,0.00021,20.16472]
[1778786705025,35.35,81447.0,44.9,0.38791,0.00021,20.16342]
[1778786705417,35.35,81447.0,44.9,0.38791,0.00021,20.16342]
[1778786705475,35.35,81447.0,44.9,0.38791,0.00021,20.16342]
[1778786708812,35.36,81442.68,44.9,0.38705,0.00021,20.14947]
[1778786709260,35.36,81442.68,44.9,0.38705,0.00021,20.14947]
[1778786709522,35.36,81429.09,44.9,0.38427,0.00021,20.10351]
[1778786709768,35.36,81429.09,44.9,0.38427,0.00021,20.10351]
[1778786710727,35.37,81425.95,44.9,0.38363,0.00021,20.09285]
[1778786710794,35.37,81425.95,44.9,0.38363,0.00021,20.09285]
[1778786713247,35.37,81425.64,44.9,0.38357,0.00021,20.09191]
[1778786716377,35.37,81425.24,44.9,0.3835,0.00021,20.09072]
[1778786716564,35.37,81424.51,44.9,0.38336,0.00021,20.08827]
[1778786717079,35.37,81424.51,44.9,0.38336,0.00021,20.08827]
[1778786717526,35.37,81420.79,44.9,0.3826,0.0002,20.07547]
[1778786718069,35.37,81420.79,44.9,0.3826,0.0002,20.07547]
[1778786718546,35.37,81420.79,44.9,0.3826,0.0002,20.07547]
[1778786718586,35.37,81420.01,44.9,0.38244,0.0002,20.07276]
[1778786718630,35.37,81420.01,44.9,0.38244,0.0002,20.07276]
[1778786718647,35.37,81420.01,44.9,0.38244,0.0002,20.07276]
[1778786718769,35.37,81420.01,44.9,0.38244,0.0002,20.07276]
[1778786718831,35.37,81420.01,44.9,0.38244,0.0002,20.07276]
[1778786719036,35.37,81420.01,44.9,0.38244,0.0002,20.07276]
[1778786719054,35.37,81420.01,44.9,0.38244,0.0002,20.07276]
[1778786719299,35.37,81420.01,44.9,0.38244,0.0002,20.07276]
[1778786719364,35.37,81420.01,44.9,0.38244,0.0002,20.07276]
[1778786719540,35.37,81411.02,44.9,0.3806,0.0002,20.04135]
[1778786719964,35.37,81411.02,44.9,0.3806,0.0002,20.04135]
[1778786720376,35.37,81411.02,44.9,0.3806,0.0002,20.04135]
[1778786723274,35.38,81415.32,44.9,0.38149,0.0002,20.05659]
[1778786723568,35.38,81416.95,44.9,0.38183,0.0002,20.06234]
[1778786723934,35.38,81416.95,44.9,0.38183,0.0002,20.06234]
[1778786725444,35.38,81421.57,44.9,0.38278,0.0002,20.07845]
[1778786726532,35.38,81426.88,44.9,0.38387,0.00021,20.09687]
[1778786728273,35.38,81426.64,44.9,0.38383,0.00021,20.09612]
[1778786728318,35.38,81434.57,44.9,0.38546,0.00021,20.12327]
[1778786729273,35.38,81434.57,44.9,0.38546,0.00021,20.12327]
[1778786729284,35.39,81449.25,44.9,0.38848,0.00021,20.17261]
[1778786732979,35.39,81446.08,44.9,0.38783,0.00021,20.1575]
[1778786733078,35.4,81441.88,44.9,0.38698,0.00021,20.1436]
[1778786735040,35.4,81441.46,44.9,0.38689,0.00021,20.14222]
[1778786735044,35.4,81441.46,44.9,0.38689,0.00021,20.14222]
[1778786735071,35.4,81441.46,44.9,0.38689,0.00021,20.14222]
[1778786735143,35.4,81440.32,44.9,0.38666,0.00021,20.13843]
[1778786737272,35.4,81439.7,44.9,0.38654,0.00021,20.13646]
[1778786738370,35.4,81439.81,44.9,0.38657,0.00021,20.13695]
[1778786738500,35.4,81445.35,44.9,0.38772,0.00021,20.15561]
[1778786739176,35.4,81445.35,44.9,0.38772,0.00021,20.15561]
[1778786739204,35.41,81452.6,44.9,0.38921,0.00021,20.17967]
[1778786740356,35.41,81452.6,44.9,0.38921,0.00021,20.17967]
[1778786740553,35.41,81452.6,44.9,0.38921,0.00021,20.17967]
[1778786740442,35.41,81456.17,44.9,0.38996,0.00021,20.19155]
[1778786741045,35.41,81456.17,44.9,0.38996,0.00021,20.19155]
[1778786741091,35.41,81456.17,44.9,0.38996,0.00021,20.19155]
[1778786741670,35.41,81459.76,44.9,0.3907,0.00021,20.20331]
[1778786741866,35.41,81459.76,44.9,0.3907,0.00021,20.20331]
[1778786742134,35.41,81459.76,44.9,0.3907,0.00021,20.20331]
[1778786742193,35.41,81466.51,44.9,0.39209,0.00021,20.2252]
[1778786747467,35.41,81469.17,44.9,0.39266,0.00021,20.23395]
[1778786753661,35.42,81462.7,44.9,0.39133,0.00021,20.21329]
[1778786758816,35.42,81462.01,44.9,0.3912,0.00021,20.21121]
[1778786762119,35.42,81461.46,44.9,0.39109,0.00021,20.20947]
[1778786763851,35.42,81468.36,44.9,0.39252,0.00021,20.2318]
[1778786764922,35.42,81468.36,44.9,0.39252,0.00021,20.2318]
[1778786766733,35.43,81470.46,44.9,0.39297,0.00021,20.23871]
[1778786771066,35.43,81470.16,44.9,0.39292,0.00021,20.23796]
[1778786771075,35.43,81470.16,44.9,0.39292,0.00021,20.23796]
[1778786772512,35.43,81470.07,44.9,0.39291,0.00021,20.23777]
[1778786773075,35.43,81469.5,44.9,0.39279,0.00021,20.23595]
[1778786774929,35.44,81460.93,44.9,0.39103,0.00021,20.20837]
[1778786778277,35.44,81461.1,44.9,0.39106,0.00021,20.20896]
[1778786784078,35.44,81455.96,44.9,0.39002,0.00021,20.19238]
[1778786784946,35.44,81456.06,44.9,0.39004,0.00021,20.19274]
[1778786790161,35.44,81454.8,44.9,0.38979,0.00021,20.18878]
[1778786790210,35.44,81454.8,44.9,0.38979,0.00021,20.18878]
[1778786791042,35.45,81447.2,44.9,0.38821,0.00021,20.15879]
[1778786796071,35.45,81445.23,44.9,0.38782,0.00021,20.15244]
[1778786801112,35.46,81445.07,44.9,0.3878,0.00021,20.15222]
[1778786803273,35.46,81444.25,44.9,0.38764,0.00021,20.14954]
[1778786804133,35.46,81451.89,44.9,0.38922,0.00021,20.17494]
[1778786809168,35.46,81456.81,44.9,0.39024,0.00021,20.19122]
[1778786812273,35.46,81456.74,44.9,0.39023,0.00021,20.19102]
[1778786812374,35.46,81450.93,44.9,0.38903,0.00021,20.17202]
[1778786814203,35.47,81445.66,44.9,0.38796,0.00021,20.15467]
[1778786819238,35.47,81448.9,44.9,0.38864,0.00021,20.16565]
[1778786820216,35.47,81448.9,44.9,0.38864,0.00021,20.16565]
[1778786823847,35.47,81445.14,44.9,0.38788,0.00021,20.15335]
[1778786823852,35.47,81445.14,44.9,0.38788,0.00021,20.15335]
[1778786824273,35.47,81445.24,44.9,0.3879,0.00021,20.15373]
[1778786824883,35.47,81445.24,44.9,0.3879,0.00021,20.15373]
[1778786830092,35.54,81449.68,44.9,0.38903,0.00021,20.17158]
[1778786830116,35.54,81449.68,44.9,0.38903,0.00021,20.17158]
[1778786830140,35.54,81449.68,44.9,0.38903,0.00021,20.17158]
[1778786830146,35.54,81449.68,44.9,0.38903,0.00021,20.17158]
[1778786830158,35.54,81449.68,44.9,0.38903,0.00021,20.17158]
[1778786830189,35.54,81449.68,44.9,0.38903,0.00021,20.17158]
[1778786830221,35.54,81449.68,44.9,0.38903,0.00021,20.17158]
[1778786830320,35.54,81449.68,44.9,0.38903,0.00021,20.17158]
[1778786830672,35.57,81427.72,44.9,0.38462,0.0002,20.09952]
[1778786830720,35.57,81427.72,44.9,0.38462,0.0002,20.09952]
[1778786830896,35.57,81427.72,44.9,0.38462,0.0002,20.09952]
[1778786831281,35.57,81427.72,44.9,0.38462,0.0002,20.09952]
[1778786831298,35.57,81427.72,44.9,0.38462,0.0002,20.09952]
[1778786831549,35.57,81427.72,44.9,0.38462,0.0002,20.09952]
[1778786831739,35.57,81386.13,44.9,0.37615,0.0002,19.95368]
[1778786831907,35.57,81386.13,44.9,0.37615,0.0002,19.95368]
[1778786831949,35.57,81386.13,44.9,0.37615,0.0002,19.95368]
[1778786831966,35.57,81386.13,44.9,0.37615,0.0002,19.95368]
[1778786832393,35.57,81386.13,44.9,0.37615,0.0002,19.95368]
[1778786832640,35.57,81386.13,44.9,0.37615,0.0002,19.95368]
[1778786832668,35.57,81361.02,44.9,0.37106,0.0002,19.86132]
[1778786832727,35.57,81361.02,44.9,0.37106,0.0002,19.86132]
[1778786832778,35.57,81361.02,44.9,0.37106,0.0002,19.86132]
[1778786833379,35.57,81361.02,44.9,0.37106,0.0002,19.86132]
[1778786833442,35.57,81362.24,44.9,0.37131,0.0002,19.86593]
[1778786834629,35.57,81368.19,44.9,0.37252,0.0002,19.88813]
[1778786836535,35.57,81368.11,44.9,0.37251,0.0002,19.88792]
[1778786840832,35.58,81365.98,44.9,0.3721,0.0002,19.88047]
[1778786841777,35.58,81366.13,44.9,0.37214,0.0002,19.88111]
[1778786841857,35.58,81366.13,44.9,0.37214,0.0002,19.88111]
[1778786841892,35.58,81366.13,44.9,0.37214,0.0002,19.88111]
[1778786841914,35.58,81366.13,44.9,0.37214,0.0002,19.88111]
[1778786842251,35.58,81366.13,44.9,0.37214,0.0002,19.88111]
[1778786842259,35.58,81366.13,44.9,0.37214,0.0002,19.88111]
[1778786842377,35.58,81366.13,44.9,0.37214,0.0002,19.88111]
[1778786842505,35.58,81366.13,44.9,0.37214,0.0002,19.88111]
[1778786842676,35.58,81366.13,44.9,0.37214,0.0002,19.88111]
[1778786842515,35.58,81342.5,44.9,0.36737,0.0002,19.79208]
[1778786842832,35.58,81342.5,44.9,0.36737,0.0002,19.79208]
[1778786842876,35.58,81342.5,44.9,0.36737,0.0002,19.79208]
[1778786843439,35.58,81342.5,44.9,0.36737,0.0002,19.79208]
[1778786843502,35.58,81342.5,44.9,0.36737,0.0002,19.79208]
[1778786843526,35.58,81329.86,44.9,0.36483,0.0002,19.7432]
[1778786844029,35.58,81329.86,44.9,0.36483,0.0002,19.7432]
[1778786844378,35.58,81329.86,44.9,0.36483,0.0002,19.7432]
[1778786844813,35.58,81331.45,44.9,0.36514,0.0002,19.74936]
[1778786845629,35.58,81331.45,44.9,0.36514,0.0002,19.74936]
[1778786846336,35.58,81331.16,44.9,0.36508,0.0002,19.7482]
[1778786847086,35.58,81328.76,44.9,0.36461,0.0002,19.73908]
[1778786848274,35.58,81328.41,44.9,0.36456,0.0002,19.73792]
[1778786848309,35.58,81328.41,44.9,0.36456,0.0002,19.73792]
[1778786848444,35.59,81335.26,44.9,0.36594,0.0002,19.76472]
[1778786848911,35.59,81335.26,44.9,0.36594,0.0002,19.76472]
[1778786849178,35.59,81335.26,44.9,0.36594,0.0002,19.76472]
[1778786849451,35.59,81343.0,44.9,0.36751,0.0002,19.79458]
[1778786849913,35.59,81343.0,44.9,0.36751,0.0002,19.79458]
[1778786851874,35.59,81346.73,44.9,0.36824,0.0002,19.80393]
[1778786851886,35.59,81346.73,44.9,0.36824,0.0002,19.80393]
[1778786852185,35.59,81346.73,44.9,0.36824,0.0002,19.80393]
[1778786852472,35.59,81353.2,44.9,0.36955,0.0002,19.82852]
[1778786853547,35.59,81353.2,44.9,0.36955,0.0002,19.82852]
[1778786853600,35.59,81358.79,44.9,0.37068,0.0002,19.84959]
[1778786853859,35.59,81358.79,44.9,0.37068,0.0002,19.84959]
[1778786854121,35.59,81358.79,44.9,0.37068,0.0002,19.84959]
[1778786854170,35.59,81358.79,44.9,0.37068,0.0002,19.84959]
[1778786854486,35.59,81369.06,44.9,0.37276,0.0002,19.88783]
[1778786855020,35.59,81369.06,44.9,0.37276,0.0002,19.88783]
[1778786855069,35.59,81369.06,44.9,0.37276,0.0002,19.88783]
[1778786855097,35.59,81369.06,44.9,0.37276,0.0002,19.88783]
[1778786855146,35.59,81369.06,44.9,0.37276,0.0002,19.88783]
[1778786855493,35.59,81374.75,44.9,0.37391,0.0002,19.90878]
[1778786857462,35.59,81378.49,44.9,0.37467,0.0002,19.9225]
[1778786859184,35.59,81381.09,44.9,0.3752,0.0002,19.93204]
[1778786860429,35.59,81380.6,44.9,0.3751,0.0002,19.9303]
[1778786862320,35.6,81386.01,44.9,0.3762,0.0002,19.94997]
[1778786865521,35.6,81391.67,44.9,0.37736,0.0002,19.97038]
[1778786865523,35.6,81391.67,44.9,0.37736,0.0002,19.97038]
[1778786870598,35.6,81390.83,44.9,0.37719,0.0002,19.96744]
[1778786871991,35.6,81390.47,44.9,0.37712,0.0002,19.96616]
[1778786877648,35.6,81389.53,44.9,0.37693,0.0002,19.96287]
[1778786880569,35.6,81388.99,44.9,0.37682,0.0002,19.96097]
[1778786885707,35.6,81386.89,44.9,0.37641,0.0002,19.95355]
[1778786888504,35.6,81387.75,44.9,0.37658,0.0002,19.9567]
[1778786888505,35.6,81387.75,44.9,0.37658,0.0002,19.9567]
[1778786888680,35.6,81387.75,44.9,0.37658,0.0002,19.9567]
[1778786888698,35.6,81387.75,44.9,0.37658,0.0002,19.9567]
[1778786888834,35.6,81387.75,44.9,0.37659,0.0002,19.95672]
[1778786889714,35.6,81387.75,44.9,0.37659,0.0002,19.95672]
[1778786889776,35.6,81383.84,44.9,0.37579,0.0002,19.94263]
[1778786890189,35.6,81383.84,44.9,0.37579,0.0002,19.94263]
[1778786890218,35.6,81383.84,44.9,0.37579,0.0002,19.94263]
[1778786890233,35.6,81383.84,44.9,0.37579,0.0002,19.94263]
[1778786890278,35.6,81383.84,44.9,0.37579,0.0002,19.94263]
[1778786890725,35.6,81383.84,44.9,0.37579,0.0002,19.94263]
[1778786890735,35.6,81372.67,44.9,0.37353,0.0002,19.90187]
[1778786890804,35.6,81372.67,44.9,0.37353,0.0002,19.90187]
[1778786891244,35.6,81372.67,44.9,0.37353,0.0002,19.90187]
[1778786891295,35.6,81372.67,44.9,0.37353,0.0002,19.90187]
[1778786892410,35.6,81380.83,44.9,0.37519,0.0002,19.93179]
[1778786892797,35.6,81380.83,44.9,0.37519,0.0002,19.93179]
[1778786898832,35.61,81381.49,44.9,0.37534,0.0002,19.9344]
[1778786900251,35.61,81381.49,44.9,0.37534,0.0002,19.9344]
[1778786900285,35.61,81381.49,44.9,0.37534,0.0002,19.9344]
[1778786900683,35.61,81381.49,44.9,0.37534,0.0002,19.9344]
[1778786901300,35.61,81380.7,44.9,0.37518,0.0002,19.93157]
[1778786901388,35.61,81374.21,44.9,0.37386,0.0002,19.9079]
[1778786902294,35.61,81374.21,44.9,0.37386,0.0002,19.9079]
[1778786902552,35.61,81374.21,44.9,0.37386,0.0002,19.9079]
[1778786907896,35.61,81368.27,44.9,0.37266,0.0002,19.88607]
[1778786912931,35.61,81367.8,44.9,0.37254,0.0002,19.87931]
[1778786914851,35.61,81367.56,44.9,0.37249,0.0002,19.87843]
[1778786914894,35.61,81367.56,44.9,0.37249,0.0002,19.87843]
[1778786914896,35.61,81367.56,44.9,0.37249,0.0002,19.87843]
[1778786917272,35.61,81361.89,44.9,0.37135,0.0002,19.85736]
[1778786920153,35.61,81360.16,44.9,0.371,0.0002,19.85091]
[1778786920585,35.61,81360.16,44.9,0.371,0.0002,19.85091]
[1778786920762,35.61,81360.16,44.9,0.371,0.0002,19.85091]
[1778786924345,35.61,81364.67,44.9,0.37191,0.0002,19.86771]
[1778786930050,35.61,81365.31,44.9,0.37203,0.0002,19.87001]
[1778786932503,35.61,81364.71,44.9,0.37191,0.0002,19.86777]
[1778786932688,35.61,81364.71,44.9,0.37191,0.0002,19.86777]
[1778786933356,35.61,81364.38,44.9,0.37184,0.0002,19.86653]
[1778786933457,35.61,81372.43,44.9,0.37347,0.0002,19.8963]
[1778786934409,35.61,81372.43,44.9,0.37347,0.0002,19.8963]
[1778786937101,35.61,81369.87,44.9,0.37295,0.0002,19.88684]
[1778786938223,35.61,81370.17,44.9,0.37301,0.0002,19.88794]
[1778786938669,35.61,81370.17,44.9,0.37301,0.0002,19.88794]
[1778786938695,35.61,81363.91,44.9,0.37175,0.0002,19.86473]
[1778786938913,35.61,81363.91,44.9,0.37175,0.0002,19.86473]
[1778786939113,35.61,81358.15,44.9,0.37058,0.0002,19.84322]
[1778786940159,35.61,81358.15,44.9,0.37058,0.0002,19.84322]
[1778786941345,35.61,81356.97,44.9,0.37034,0.0002,19.8388]
[1778786941407,35.61,81356.97,44.9,0.37034,0.0002,19.8388]
[1778786942315,35.61,81356.44,44.9,0.37024,0.0002,19.83681]
[1778786943519,35.61,81357.49,44.9,0.37045,0.0002,19.84076]
[1778786944150,35.61,81364.26,44.9,0.37182,0.0002,19.86605]
[1778786944860,35.61,81364.26,44.9,0.37182,0.0002,19.86605]
[1778786944934,35.61,81364.26,44.9,0.37182,0.0002,19.86605]
[1778786945157,35.61,81374.27,44.9,0.37384,0.0002,19.90302]
[1778786949385,35.61,81374.39,44.9,0.37386,0.0002,19.90334]
[1778786949581,35.61,81374.39,44.9,0.37386,0.0002,19.90334]
[1778786950191,35.61,81363.34,44.9,0.37162,0.0002,19.86245]
[1778786950826,35.61,81363.34,44.9,0.37162,0.0002,19.86245]
[1778786956233,35.61,81357.58,44.9,0.37046,0.0002,19.84092]
[1778786958333,35.61,81357.16,44.9,0.37037,0.0002,19.83935]
[1778786959269,35.61,81356.48,44.9,0.37024,0.0002,19.8368]
[1778786959275,35.61,81356.48,44.9,0.37024,0.0002,19.8368]
[1778786959326,35.61,81356.48,44.9,0.37024,0.0002,19.8368]
[1778786959386,35.61,81356.48,44.9,0.37024,0.0002,19.8368]
[1778786965297,35.61,81350.54,44.9,0.36904,0.0002,19.81452]
[1778786966323,35.61,81350.54,44.9,0.36904,0.0002,19.81452]
[1778786966332,35.61,81350.54,44.9,0.36904,0.0002,19.81452]
[1778786967328,35.61,81350.58,44.9,0.36905,0.0002,19.8147]
[1778786967785,35.61,81350.58,44.9,0.36905,0.0002,19.8147]
[1778786969460,35.61,81353.84,44.9,0.36971,0.0002,19.82706]
[1778786969756,35.61,81353.84,44.9,0.36971,0.0002,19.82706]
[1778786969555,35.61,81347.09,44.9,0.36836,0.0002,19.80167]
[1778786971054,35.64,81344.59,44.9,0.36795,0.0002,19.79381]
[1778786972587,35.66,81344.64,44.9,0.36802,0.0002,19.79045]
[1778786974092,35.66,81345.51,44.9,0.36819,0.0002,19.79378]
[1778786974988,35.66,81343.94,44.9,0.36788,0.0002,19.78782]
[1778786977262,35.66,81343.67,44.9,0.36782,0.0002,19.78672]
[1778786977272,35.66,81343.67,44.9,0.36782,0.0002,19.78672]
[1778786977384,35.66,81346.27,44.9,0.36834,0.0002,19.79661]
[1778786978391,35.66,81353.31,44.9,0.36976,0.0002,19.82321]
[1778786979220,35.66,81353.31,44.9,0.36976,0.0002,19.82321]
[1778786979407,35.66,81353.31,44.9,0.36976,0.0002,19.82321]
[1778786980482,35.66,81355.44,44.9,0.37019,0.0002,19.83118]
[1778786980599,35.66,81355.44,44.9,0.37019,0.0002,19.83118]
[1778786983502,35.65,81353.73,44.9,0.36984,0.0002,19.82464]
[1778786983862,35.65,81354.08,44.9,0.3699,0.0002,19.82592]
[1778786987358,35.65,81356.13,44.9,0.37031,0.0002,19.83348]
[1778786990101,35.64,81356.76,44.9,0.3704,0.0002,19.83526]
[1778786992820,35.64,81356.21,44.9,0.37029,0.0002,19.83309]
[1778786995956,35.64,81355.75,44.9,0.37018,0.0002,19.83117]
[1778786998598,35.64,81354.38,44.9,0.3699,0.0002,19.82592]
[1778786999272,35.64,81354.27,44.9,0.36987,0.0002,19.82546]
[1778786999539,35.64,81348.07,44.9,0.36862,0.0002,19.80199]
[1778787001436,35.64,81345.35,44.9,0.36807,0.0002,19.79162]
[1778787002341,35.63,81348.71,44.9,0.36875,0.0002,19.80436]
[1778787004480,35.63,81353.79,44.9,0.36977,0.0002,19.82348]
[1778787004985,35.63,81355.01,44.9,0.37001,0.0002,19.82802]
[1778787005306,35.63,81355.01,44.9,0.37001,0.0002,19.82802]
[1778787005617,35.63,81355.01,44.9,0.37001,0.0002,19.82802]
[1778787008036,35.63,81353.58,44.9,0.36971,0.0002,19.8225]
[1778787008175,35.63,81353.58,44.9,0.36971,0.0002,19.8225]
[1778787008988,35.63,81354.22,44.9,0.36984,0.0002,19.82486]
[1778787009376,35.63,81354.22,44.9,0.36984,0.0002,19.82486]
[1778787010593,35.63,81353.74,44.9,0.36974,0.0002,19.82301]
[1778787014342,35.63,81356.3,44.9,0.37025,0.0002,19.83244]
[1778787017545,35.61,81355.78,44.9,0.37008,0.0002,19.82933]
[1778787017553,35.61,81355.78,44.9,0.37008,0.0002,19.82933]
[1778787020813,35.59,81354.9,44.9,0.36981,0.0002,19.82452]
[1778787021135,35.58,81354.89,44.9,0.36978,0.0002,19.82402]
[1778787021365,35.58,81354.89,44.9,0.36978,0.0002,19.82402]
[1778787021777,35.58,81354.89,44.9,0.36978,0.0002,19.82402]
[1778787021810,35.57,81343.07,44.9,0.36737,0.0002,19.77864]
[1778787022700,35.6,81337.6,44.9,0.36638,0.0002,19.75965]
[1778787023634,35.6,81337.6,44.9,0.36638,0.0002,19.75965]
[1778787023696,35.6,81337.6,44.9,0.36638,0.0002,19.75965]
[1778787023864,35.6,81337.6,44.9,0.36638,0.0002,19.75965]
[1778787026143,35.6,81339.42,44.9,0.36674,0.0002,19.76654]
[1778787026741,35.6,81339.42,44.9,0.36674,0.0002,19.76654]
[1778787027097,35.6,81344.1,44.9,0.36769,0.0002,19.78449]
[1778787027255,35.6,81344.1,44.9,0.36769,0.0002,19.78449]
[1778787027430,35.6,81344.1,44.9,0.36769,0.0002,19.78449]
[1778787027602,35.6,81344.1,44.9,0.36769,0.0002,19.78449]
[1778787029263,35.6,81342.35,44.9,0.36734,0.0002,19.77785]
[1778787032776,35.6,81348.38,44.9,0.36853,0.0002,19.7959]
[1778787033294,35.6,81348.38,44.9,0.36853,0.0002,19.7959]
[1778787033861,35.6,81348.38,44.9,0.36853,0.0002,19.7959]
[1778787033955,35.6,81348.83,44.9,0.36862,0.0002,19.79765]
[1778787034223,35.6,81348.83,44.9,0.36862,0.0002,19.79765]
[1778787039825,35.61,81352.82,44.9,0.36944,0.0002,19.81306]
[1778787040190,35.61,81352.82,44.9,0.36944,0.0002,19.81306]
[1778787045870,35.61,81351.44,44.9,0.36919,0.0002,19.80821]
[1778787046348,35.61,81351.44,44.9,0.36919,0.0002,19.80821]
[1778787048761,35.62,81351.67,44.9,0.36924,0.0002,19.80919]
[1778787048891,35.62,81351.47,44.9,0.3692,0.0002,19.80849]
[1778787053926,35.61,81351.37,44.9,0.36917,0.0002,19.80786]
[1778787057194,35.61,81351.51,44.9,0.36919,0.0002,19.80829]
[1778787057453,35.61,81351.51,44.9,0.36919,0.0002,19.80829]
[1778787057459,35.61,81351.51,44.9,0.36919,0.0002,19.80829]
[1778787057473,35.61,81351.51,44.9,0.36919,0.0002,19.80829]
[1778787057509,35.61,81351.51,44.9,0.36919,0.0002,19.80829]
[1778787057879,35.61,81351.51,44.9,0.36919,0.0002,19.80829]
[1778787058122,35.61,81353.3,44.9,0.36955,0.0002,19.81496]
[1778787058160,35.61,81362.21,44.9,0.37135,0.0002,19.8484]
[1778787063021,35.61,81362.97,44.9,0.3715,0.0002,19.8512]
[1778787063029,35.61,81362.97,44.9,0.3715,0.0002,19.8512]
[1778787063162,35.61,81362.97,44.9,0.3715,0.0002,19.8512]
[1778787063176,35.61,81362.97,44.9,0.3715,0.0002,19.8512]
[1778787063332,35.61,81362.97,44.9,0.3715,0.0002,19.8512]
[1778787063338,35.61,81362.97,44.9,0.3715,0.0002,19.8512]
[1778787063348,35.61,81362.97,44.9,0.3715,0.0002,19.8512]
[1778787063735,35.61,81362.97,44.9,0.3715,0.0002,19.8512]
[1778787063996,35.61,81373.78,44.9,0.37369,0.0002,19.89116]
[1778787067017,35.61,81379.64,44.9,0.37487,0.0002,19.91252]
[1778787071045,35.61,81387.07,44.9,0.37637,0.0002,19.93931]
[1778787072337,35.61,81387.07,44.9,0.37637,0.0002,19.93931]
[1778787072349,35.61,81387.07,44.9,0.37637,0.0002,19.93931]
[1778787072621,35.61,81387.07,44.9,0.37637,0.0002,19.93931]
[1778787072943,35.61,81387.07,44.9,0.37637,0.0002,19.93931]
[1778787072724,35.61,81385.88,44.9,0.37613,0.0002,19.93497]
[1778787074651,35.61,81390.01,44.9,0.37697,0.0002,19.94991]
[1778787076237,35.61,81391.6,44.9,0.3773,0.0002,19.95576]
[1778787076349,35.61,81391.6,44.9,0.3773,0.0002,19.95576]
[1778787076809,35.61,81391.6,44.9,0.3773,0.0002,19.95576]
[1778787076884,35.61,81391.35,44.9,0.37725,0.0002,19.95493]
[1778787078009,35.61,81387.84,44.9,0.37654,0.0002,19.94232]
[1778787078368,35.61,81387.84,44.9,0.37654,0.0002,19.94232]
[1778787078469,35.61,81382.46,44.9,0.37545,0.0002,19.92288]
[1778787078958,35.61,81382.46,44.9,0.37545,0.0002,19.92288]
[1778787082197,35.61,81386.33,44.9,0.37623,0.0002,19.93689]
[1778787086284,35.61,81389.19,44.9,0.37682,0.0002,19.94726]
[1778787086348,35.61,81390.13,44.9,0.37701,0.0002,19.95063]
[1778787087178,35.61,81390.13,44.9,0.37701,0.0002,19.95063]
[1778787089171,35.61,81401.22,44.9,0.37928,0.0002,19.99029]
[1778787094206,35.62,81402.67,44.9,0.37956,0.0002,19.99064]
[1778787097520,35.62,81400.58,44.9,0.37914,0.0002,19.98337]
[1778787097528,35.62,81400.58,44.9,0.37914,0.0002,19.98337]
[1778787097619,35.62,81400.68,44.9,0.37916,0.0002,19.98378]
[1778787098923,35.62,81400.68,44.9,0.37916,0.0002,19.98378]
[1778787098952,35.62,81400.68,44.9,0.37916,0.0002,19.98378]
[1778787099254,35.62,81401.39,44.9,0.37931,0.0002,19.98629]
[1778787099276,35.62,81401.39,44.9,0.37931,0.0002,19.98629]
[1778787099850,35.62,81401.39,44.9,0.37931,0.0002,19.98629]
[1778787099860,35.62,81401.39,44.9,0.37931,0.0002,19.98629]
[1778787099883,35.62,81401.39,44.9,0.37931,0.0002,19.98629]
[1778787099955,35.62,81403.94,44.9,0.37983,0.0002,19.99528]
[1778787101394,35.62,81408.63,44.9,0.38078,0.0002,20.01175]
[1778787101902,35.62,81408.63,44.9,0.38078,0.0002,20.01175]
[1778787102101,35.62,81410.75,44.9,0.38122,0.0002,20.01918]
[1778787102587,35.62,81410.75,44.9,0.38122,0.0002,20.01918]
[1778787102742,35.62,81410.75,44.9,0.38122,0.0002,20.01918]
[1778787102924,35.62,81410.75,44.9,0.38122,0.0002,20.01918]
[1778787103780,35.62,81407.25,44.9,0.38051,0.0002,20.00703]
[1778787109315,35.63,81405.31,44.9,0.38012,0.0002,20.00032]
[1778787114350,35.63,81406.67,44.9,0.3804,0.0002,20.00514]
[1778787117098,35.63,81406.94,44.9,0.38046,0.0002,20.00611]
[1778787117576,35.63,81406.94,44.9,0.38046,0.0002,20.00611]
[1778787125427,35.63,81406.72,44.9,0.38042,0.0002,20.00547]
[1778787126608,35.63,81406.72,44.9,0.38042,0.0002,20.00547]
[1778787126626,35.63,81406.72,44.9,0.38042,0.0002,20.00547]
[1778787126875,35.63,81406.72,44.9,0.38042,0.0002,20.00547]
[1778787127125,35.63,81406.87,44.9,0.38045,0.0002,20.00601]
[1778787127575,35.63,81406.87,44.9,0.38045,0.0002,20.00601]
[1778787127835,35.63,81406.87,44.9,0.38045,0.0002,20.00601]
[1778787128183,35.63,81410.37,44.9,0.38117,0.0002,20.01823]
[1778787128448,35.63,81415.24,44.9,0.38216,0.0002,20.03513]
[1778787129508,35.63,81415.24,44.9,0.38216,0.0002,20.03513]
[1778787130964,35.63,81418.04,44.9,0.38273,0.0002,20.04482]
[1778787130974,35.63,81418.04,44.9,0.38273,0.0002,20.04482]
[1778787131470,35.63,81425.73,44.9,0.3843,0.0002,20.07115]
[1778787132311,35.63,81425.73,44.9,0.3843,0.0002,20.07115]
[1778787132769,35.63,81425.73,44.9,0.3843,0.0002,20.07115]
[1778787133481,35.63,81429.93,44.9,0.38516,0.0002,20.08549]
[1778787133839,35.63,81429.93,44.9,0.38516,0.0002,20.08549]
[1778787133885,35.64,81440.26,44.9,0.38728,0.0002,20.12019]
[1778787134441,35.64,81440.26,44.9,0.38728,0.0002,20.12019]
[1778787134445,35.64,81440.26,44.9,0.38728,0.0002,20.12019]
[1778787135458,35.64,81442.55,44.9,0.38776,0.0002,20.12789]
[1778787136607,35.66,81443.13,44.9,0.38795,0.0002,20.13091]
[1778787136879,35.66,81443.13,44.9,0.38795,0.0002,20.13091]
[1778787139319,35.73,81446.09,44.9,0.38878,0.0002,20.14397]
[1778787139893,35.73,81446.09,44.9,0.38878,0.0002,20.14397]
[1778787141392,35.74,81453.35,44.9,0.3903,0.0002,20.16825]
[1778787141865,35.74,81453.35,44.9,0.3903,0.0002,20.16825]
[1778787141881,35.74,81453.35,44.9,0.3903,0.0002,20.16825]
[1778787141941,35.74,81453.35,44.9,0.3903,0.0002,20.16825]
[1778787143879,35.73,81461.3,44.9,0.39189,0.0002,20.19324]
[1778787144373,35.73,81462.4,44.9,0.39211,0.0002,20.19673]
[1778787149712,35.72,81464.22,44.9,0.39247,0.0002,20.20242]
[1778787155640,35.72,81460.66,44.9,0.3917,0.0002,20.18583]
[1778787160320,35.72,81460.44,44.9,0.39165,0.0002,20.185]
[1778787165710,35.71,81462.59,44.9,0.39208,0.0002,20.19171]
[1778787167103,35.71,81462.23,44.9,0.392,0.0002,20.19054]
[1778787172916,35.69,81462.37,44.9,0.39195,0.0002,20.18978]
[1778787174229,35.68,81462.52,44.9,0.39195,0.0002,20.18984]
[1778787174302,35.68,81462.52,44.9,0.39195,0.0002,20.18984]
[1778787174774,35.67,81469.62,44.9,0.39339,0.00021,20.21224]
[1778787179067,35.68,81472.04,44.9,0.39391,0.00021,20.22019]
[1778787179308,35.68,81472.04,44.9,0.39391,0.00021,20.22019]
[1778787180133,35.68,81472.13,44.9,0.39393,0.00021,20.22049]
[1778787180803,35.68,81472.13,44.9,0.39393,0.00021,20.22049]
[1778787180914,35.68,81472.13,44.9,0.39393,0.00021,20.22049]
[1778787181824,35.68,81464.29,44.9,0.39232,0.0002,20.19564]
[1778787182307,35.68,81464.29,44.9,0.39232,0.0002,20.19564]
[1778787185328,35.68,81462.14,44.9,0.39187,0.0002,20.18856]
[1778787185852,35.67,81453.71,44.9,0.39013,0.0002,20.1613]
[1778787190887,35.67,81457.48,44.9,0.39089,0.0002,20.17325]
[1778787195922,35.66,81455.7,44.9,0.3905,0.0002,20.16717]
[1778787198705,35.66,81451.91,44.9,0.38972,0.0002,20.15474]
[1778787200691,35.65,81445.12,44.9,0.38829,0.0002,20.13194]
[1778787205120,35.61,81447.37,44.9,0.38862,0.0002,20.13738]
[1778787214050,35.54,81449.49,44.9,0.3888,0.00021,20.13602]
[1778787218080,35.54,81455.67,44.9,0.39006,0.00021,20.15611]
[1778787219654,35.54,81458.72,44.9,0.39069,0.00021,20.16599]
[1778787220336,35.53,81461.53,44.9,0.39126,0.00021,20.17504]
[1778787228150,35.53,81462.04,44.9,0.39134,0.00021,20.17633]
[1778787231172,35.52,81461.92,44.9,0.39131,0.00021,20.17583]
[1778787233185,35.52,81455.93,44.9,0.39007,0.00021,20.15627]
[1778787238220,35.52,81453.53,44.9,0.38956,0.00021,20.14819]
[1778787244048,35.51,81453.8,44.9,0.3896,0.00021,20.14889]
[1778787244210,35.51,81453.66,44.9,0.38957,0.00021,20.14839]
[1778787249298,35.51,81452.49,44.9,0.38931,0.00021,20.1443]
[1778787250402,35.51,81452.49,44.9,0.38931,0.00021,20.1443]
[1778787250636,35.51,81452.49,44.9,0.38931,0.00021,20.1443]
[1778787250722,35.51,81452.49,44.9,0.38931,0.00021,20.1443]
[1778787251410,35.51,81455.9,44.9,0.39001,0.00021,20.15543]
[1778787251488,35.51,81455.9,44.9,0.39001,0.00021,20.15543]
[1778787251554,35.51,81465.13,44.9,0.39191,0.00021,20.18533]
[1778787252697,35.51,81465.13,44.9,0.39191,0.00021,20.18533]
[1778787254457,35.51,81473.87,44.9,0.39371,0.00021,20.21327]
[1778787255435,35.51,81475.97,44.9,0.39415,0.00021,20.21995]
[1778787261382,35.51,81471.67,44.9,0.39328,0.00021,20.20654]
[1778787262549,35.51,81471.67,44.9,0.39328,0.00021,20.20654]
[1778787263876,35.51,81472.07,44.9,0.39336,0.00021,20.20785]
[1778787264060,35.51,81472.07,44.9,0.39336,0.00021,20.20785]
[1778787266568,35.51,81472.06,44.9,0.39337,0.00021,20.20788]
[1778787267108,35.51,81472.06,44.9,0.39337,0.00021,20.20788]
[1778787267596,35.52,81471.91,44.9,0.39334,0.00021,20.20746]
[1778787267659,35.52,81471.91,44.9,0.39334,0.00021,20.20746]
[1778787267697,35.52,81465.95,44.9,0.39211,0.00021,20.18845]
[1778787270305,35.52,81463.0,44.9,0.39151,0.00021,20.17899]
[1778787275480,35.52,81465.04,44.9,0.3919,0.00021,20.18058]
[1778787278255,35.52,81465.8,44.9,0.39206,0.00021,20.18305]
[1778787280500,35.52,81473.63,44.9,0.39368,0.00021,20.20807]
[1778787285765,35.52,81475.83,44.9,0.39414,0.00021,20.21522]
[1778787286116,35.52,81475.83,44.9,0.39414,0.00021,20.21522]
[1778787286121,35.52,81475.83,44.9,0.39414,0.00021,20.21522]
[1778787288356,35.53,81477.77,44.9,0.39455,0.00021,20.22145]
[1778787288395,35.53,81477.77,44.9,0.39455,0.00021,20.22145]
[1778787288694,35.53,81477.77,44.9,0.39455,0.00021,20.22145]
[1778787291244,35.53,81478.67,44.9,0.39475,0.00021,20.22442]
[1778787292308,35.53,81477.83,44.9,0.39458,0.00021,20.22183]
[1778787293398,35.53,81477.95,44.9,0.39461,0.00021,20.22225]
[1778787293825,35.53,81477.95,44.9,0.39461,0.00021,20.22225]
[1778787295054,35.53,81477.36,44.9,0.39449,0.00021,20.22044]
[1778787297309,35.54,81474.07,44.9,0.39382,0.00021,20.21019]
[1778787302669,35.54,81474.46,44.9,0.39392,0.00021,20.21164]
[1778787307000,35.54,81475.28,44.9,0.39409,0.00021,20.21435]
[1778787307176,35.54,81465.24,44.9,0.39203,0.00021,20.18243]
[1778787307464,35.54,81465.24,44.9,0.39203,0.00021,20.18243]
[1778787308813,35.54,81460.79,44.9,0.39111,0.00021,20.16811]
[1778787312552,35.54,81455.59,44.9,0.39004,0.00021,20.15119]
[1778787314642,35.54,81454.03,44.9,0.38972,0.00021,20.14606]
[1778787314725,35.54,81454.03,44.9,0.38972,0.00021,20.14606]
[1778787314758,35.54,81454.03,44.9,0.38972,0.00021,20.14606]
[1778787314853,35.54,81454.03,44.9,0.38972,0.00021,20.14606]
[1778787317591,35.54,81453.18,44.9,0.38954,0.00021,20.14321]
[1778787317789,35.54,81453.18,44.9,0.38954,0.00021,20.14321]
[1778787317876,35.54,81453.18,44.9,0.38954,0.00021,20.14321]
[1778787317909,35.54,81453.18,44.9,0.38954,0.00021,20.14321]
[1778787318127,35.54,81453.18,44.9,0.38954,0.00021,20.14321]
[1778787318208,35.54,81444.56,44.9,0.38777,0.00021,20.11476]
[1778787318257,35.54,81444.56,44.9,0.38777,0.00021,20.11476]
[1778787318641,35.54,81444.56,44.9,0.38777,0.00021,20.11476]
[1778787318783,35.54,81431.54,44.9,0.3851,0.0002,20.07108]
[1778787320168,35.54,81431.54,44.9,0.3851,0.0002,20.07108]
[1778787320136,35.55,81427.38,44.9,0.38426,0.0002,20.05721]
[1778787321592,35.55,81424.04,44.9,0.38358,0.0002,20.0458]
[1778787322045,35.55,81424.04,44.9,0.38358,0.0002,20.0458]
[1778787322084,35.55,81419.98,44.9,0.38275,0.0002,20.03193]
[1778787322250,35.55,81419.98,44.9,0.38275,0.0002,20.03193]
[1778787322507,35.55,81419.98,44.9,0.38275,0.0002,20.03193]
[1778787322555,35.55,81419.98,44.9,0.38275,0.0002,20.03193]
[1778787323080,35.55,81413.75,44.9,0.38148,0.0002,20.01032]
[1778787324698,35.55,81412.65,44.9,0.38125,0.0002,20.00647]
[1778787325008,35.55,81412.65,44.9,0.38125,0.0002,20.00647]
[1778787326052,35.55,81404.96,44.9,0.37968,0.0002,19.97943]
[1778787326542,35.55,81404.96,44.9,0.37968,0.0002,19.97943]
[1778787326572,35.55,81404.96,44.9,0.37968,0.0002,19.97943]
[1778787326990,35.55,81404.96,44.9,0.37968,0.0002,19.97943]
[1778787327499,35.54,81403.53,44.9,0.37935,0.0002,19.97381]
[1778787328837,35.53,81407.67,44.9,0.38016,0.0002,19.98788]
[1778787328846,35.53,81407.67,44.9,0.38016,0.0002,19.98788]
[1778787328878,35.53,81407.67,44.9,0.38016,0.0002,19.98788]
[1778787333353,35.51,81413.76,44.9,0.38133,0.0002,20.00333]
[1778787335143,35.51,81412.85,44.9,0.38114,0.0002,20.00009]
[1778787337369,35.51,81412.51,44.9,0.38106,0.0002,19.9987]
[1778787338554,35.51,81412.52,44.9,0.38105,0.0002,19.99867]
[1778787340946,35.5,81405.96,44.9,0.3797,0.0002,19.97545]
[1778787343603,35.5,81405.1,44.9,0.37952,0.0002,19.97232]
[1778787344454,35.5,81404.08,44.9,0.37931,0.0002,19.96866]
[1778787345250,35.5,81399.6,44.9,0.37839,0.0002,19.95271]
[1778787345686,35.5,81399.6,44.9,0.37839,0.0002,19.95271]
[1778787346365,35.5,81396.89,44.9,0.37783,0.0002,19.943]
[1778787347165,35.5,81396.89,44.9,0.37783,0.0002,19.943]
[1778787347794,35.5,81395.99,44.9,0.37765,0.0002,19.93975]
[1778787347828,35.5,81395.99,44.9,0.37765,0.0002,19.93975]
[1778787347944,35.5,81395.99,44.9,0.37765,0.0002,19.93975]
[1778787348161,35.5,81388.4,44.9,0.3761,0.0002,19.91239]
[1778787348607,35.5,81388.4,44.9,0.3761,0.0002,19.91239]
[1778787348760,35.5,81388.4,44.9,0.3761,0.0002,19.91239]
[1778787349000,35.5,81388.4,44.9,0.3761,0.0002,19.91239]
[1778787349002,35.5,81384.47,44.9,0.3753,0.0002,19.89819]
[1778787349540,35.5,81384.47,44.9,0.3753,0.0002,19.89819]
[1778787350189,35.5,81384.47,44.9,0.3753,0.0002,19.89819]
[1778787350551,35.5,81382.48,44.9,0.37491,0.0002,19.89106]
[1778787355269,35.51,81382.2,44.9,0.37489,0.0002,19.89068]
[1778787355719,35.51,81382.2,44.9,0.37489,0.0002,19.89068]
[1778787358111,35.51,81382.12,44.9,0.37489,0.0002,19.89065]
[1778787358420,35.52,81381.98,44.9,0.37487,0.0002,19.89027]
[1778787359073,35.52,81381.63,44.9,0.3748,0.0002,19.88912]
[1778787361965,35.52,81381.55,44.9,0.37478,0.0002,19.88868]
[1778787361976,35.52,81381.55,44.9,0.37478,0.0002,19.88868]
[1778787362008,35.52,81381.55,44.9,0.37478,0.0002,19.88868]
[1778787362034,35.52,81381.55,44.9,0.37478,0.0002,19.88868]
[1778787362094,35.52,81374.82,44.9,0.3734,0.0002,19.86391]
[1778787362581,35.52,81374.82,44.9,0.3734,0.0002,19.86391]
[1778787362799,35.52,81374.82,44.9,0.3734,0.0002,19.86391]
[1778787362821,35.52,81374.82,44.9,0.3734,0.0002,19.86391]
[1778787363101,35.52,81364.08,44.9,0.37123,0.0002,19.82416]
[1778787363822,35.52,81364.08,44.9,0.37123,0.0002,19.82416]
[1778787363876,35.52,81364.08,44.9,0.37123,0.0002,19.82416]
[1778787364097,35.52,81364.08,44.9,0.37123,0.0002,19.82416]
[1778787364218,35.52,81357.72,44.9,0.36995,0.0002,19.80036]
[1778787369473,35.52,81361.95,44.9,0.37082,0.0002,19.8166]
[1778787370640,35.53,81362.07,44.9,0.37085,0.0002,19.81713]
[1778787374527,35.53,81362.98,44.9,0.37106,0.0002,19.82089]
[1778787374541,35.53,81362.98,44.9,0.37106,0.0002,19.82089]
[1778787375186,35.53,81367.33,44.9,0.37194,0.0002,19.83721]
[1778787380223,35.53,81368.86,44.9,0.37224,0.0002,19.84267]
[1778787381669,35.53,81369.28,44.9,0.37232,0.0002,19.84417]
[1778787381742,35.53,81369.28,44.9,0.37232,0.0002,19.84417]
[1778787382237,35.53,81366.61,44.9,0.37178,0.0002,19.83419]
[1778787386274,35.53,81367.7,44.9,0.37202,0.0002,19.83861]
[1778787386314,35.53,81367.67,44.9,0.37202,0.0002,19.83861]
[1778787390256,35.54,81369.59,44.9,0.37242,0.0002,19.84599]
[1778787392460,35.54,81377.04,44.9,0.37393,0.0002,19.86884]
[1778787393275,35.54,81377.04,44.9,0.37393,0.0002,19.86884]
[1778787393365,35.55,81381.55,44.9,0.37486,0.0002,19.88559]
[1778787394767,35.55,81381.55,44.9,0.37486,0.0002,19.88559]
[1778787396614,35.55,81381.15,44.9,0.37478,0.0002,19.88411]
[1778787400959,35.55,81378.08,44.9,0.37417,0.0002,19.87311]
[1778787400969,35.55,81378.08,44.9,0.37417,0.0002,19.87311]
[1778787401161,35.55,81378.08,44.9,0.37417,0.0002,19.87311]
[1778787401242,35.55,81377.74,44.9,0.3741,0.0002,19.87185]
[1778787402041,35.55,81377.74,44.9,0.3741,0.0002,19.87185]
[1778787402164,35.55,81371.75,44.9,0.37289,0.0002,19.84993]
[1778787403228,35.55,81371.75,44.9,0.37289,0.0002,19.84993]
[1778787406883,35.56,81379.17,44.9,0.37444,0.0002,19.87787]
[1778787412190,35.57,81381.05,44.9,0.37485,0.0002,19.88519]
[1778787415741,35.58,81381.54,44.9,0.37497,0.0002,19.88735]
[1778787416163,35.58,81381.15,44.9,0.3749,0.0002,19.88604]
[1778787418121,35.58,81381.19,44.9,0.3749,0.0002,19.88617]
[1778787422115,35.58,81376.05,44.9,0.37387,0.0002,19.86752]
[1778787424951,35.58,81372.41,44.9,0.37313,0.0002,19.85413]
[1778787425158,35.58,81372.41,44.9,0.37313,0.0002,19.85413]
[1778787425220,35.58,81371.08,44.9,0.37286,0.0002,19.84923]
[1778787427296,35.58,81368.92,44.9,0.37243,0.0002,19.84138]
[1778787429741,35.59,81367.73,44.9,0.37221,0.0002,19.83735]
[1778787429877,35.59,81367.73,44.9,0.37221,0.0002,19.83735]
[1778787431499,35.59,81361.26,44.9,0.37091,0.0002,19.81349]
[1778787432427,35.6,81358.48,44.9,0.37036,0.0002,19.80317]
[1778787433553,35.6,81362.62,44.9,0.3712,0.0002,19.81876]
[1778787434081,35.6,81373.13,44.9,0.37334,0.0002,19.85782]
[1778787434469,35.6,81373.13,44.9,0.37334,0.0002,19.85782]
[1778787437456,35.6,81369.98,44.9,0.37272,0.0002,19.84659]
[1778787442660,35.62,81372.5,44.9,0.37328,0.0002,19.85666]
[1778787447112,35.62,81370.84,44.9,0.37296,0.0002,19.85092]
[1778787449144,35.63,81371.72,44.9,0.37316,0.0002,19.85442]
[1778787452114,35.63,81367.35,44.9,0.37229,0.0002,19.83866]
[1778787452579,35.64,81366.76,44.9,0.37215,0.0002,19.83154]
[1778787452700,35.64,81366.76,44.9,0.37215,0.0002,19.83154]
[1778787457765,35.65,81360.33,44.9,0.37089,0.0002,19.80827]
[1778787462800,35.65,81359.2,44.9,0.37069,0.0002,19.80451]
[1778787468086,35.66,81359.39,44.9,0.37075,0.0002,19.80559]
[1778787469672,35.66,81355.53,44.9,0.36998,0.0002,19.7913]
[1778787472557,35.66,81354.31,44.9,0.36974,0.0002,19.78695]
[1778787475449,35.67,81355.64,44.9,0.37003,0.0002,19.7922]
[1778787476064,35.67,81355.64,44.9,0.37003,0.0002,19.7922]
[1778787481933,35.68,81356.23,44.9,0.37018,0.0002,19.79501]
[1778787485961,35.68,81364.0,44.9,0.37177,0.0002,19.82438]
[1778787490314,35.69,81366.13,44.9,0.37222,0.0002,19.83264]
[1778787490830,35.69,81366.47,44.9,0.3723,0.0002,19.83402]
[1778787491370,35.69,81366.47,44.9,0.3723,0.0002,19.83402]
[1778787491642,35.69,81369.32,44.9,0.37288,0.0002,19.84466]
[1778787491809,35.69,81369.32,44.9,0.37288,0.0002,19.84466]
[1778787492796,35.7,81372.8,44.9,0.37359,0.0002,19.85755]
[1778787493010,35.7,81380.06,44.9,0.37507,0.0002,19.88405]
[1778787494647,35.7,81382.54,44.9,0.37557,0.0002,19.89308]
[1778787495024,35.7,81382.51,44.9,0.37557,0.0002,19.89303]
[1778787496711,35.7,81382.48,44.9,0.37556,0.0002,19.89286]
[1778787497038,35.7,81382.73,44.9,0.37561,0.0002,19.8937]
[1778787500576,35.69,81382.71,44.9,0.37559,0.0002,19.89337]
[1778787503082,35.68,81374.54,44.9,0.3739,0.0002,19.86315]
[1778787503570,35.68,81374.54,44.9,0.3739,0.0002,19.86315]
[1778787504087,35.68,81368.0,44.9,0.37257,0.0002,19.83901]
[1778787506918,35.68,81367.46,44.9,0.37245,0.0002,19.83683]
[1778787512143,35.67,81369.83,44.9,0.37287,0.0002,19.83994]
[1778787512597,35.67,81369.83,44.9,0.37287,0.0002,19.83994]
[1778787512878,35.67,81369.83,44.9,0.37287,0.0002,19.83994]
[1778787518185,35.66,81367.55,44.9,0.37237,0.0002,19.83097]
[1778787523220,35.65,81366.49,44.9,0.37213,0.0002,19.8266]
[1778787528285,35.65,81368.79,44.9,0.37258,0.0002,19.83479]
[1778787533333,35.64,81367.07,44.9,0.37221,0.0002,19.82799]
[1778787539332,35.63,81374.18,44.9,0.37361,0.0002,19.85357]
[1778787542116,35.63,81374.19,44.9,0.3736,0.0002,19.85341]
[1778787545462,35.62,81371.43,44.9,0.37302,0.0002,19.84287]
[1778787551416,35.61,81373.45,44.9,0.37339,0.0002,19.84976]
[1778787557119,35.61,81372.17,44.9,0.37311,0.0002,19.84467]
[1778787557766,35.6,81373.1,44.9,0.37329,0.0002,19.84791]
[1778787558350,35.6,81373.1,44.9,0.37329,0.0002,19.84791]
[1778787561751,35.6,81360.6,44.9,0.37073,0.0002,19.80103]
[1778787562661,35.6,81360.6,44.9,0.37073,0.0002,19.80103]
[1778787562687,35.6,81360.6,44.9,0.37073,0.0002,19.80103]
[1778787562808,35.6,81360.6,44.9,0.37073,0.0002,19.80103]
[1778787562915,35.6,81360.6,44.9,0.37073,0.0002,19.80103]
[1778787563113,35.6,81360.19,44.9,0.37064,0.0002,19.79943]
[1778787564846,35.6,81361.5,44.9,0.37091,0.0002,19.80444]
[1778787565584,35.6,81360.73,44.9,0.37076,0.0002,19.80167]
[1778787565856,35.6,81360.73,44.9,0.37076,0.0002,19.80167]
[1778787572117,35.61,81359.15,44.9,0.37048,0.0002,19.79637]
[1778787572586,35.61,81359.27,44.9,0.37048,0.0002,19.79186]
[1778787575057,35.61,81359.09,44.9,0.37045,0.0002,19.79129]
[1778787577838,35.61,81359.09,44.9,0.37046,0.0002,19.7915]
[1778787578003,35.61,81359.09,44.9,0.37046,0.0002,19.7915]
[1778787578044,35.61,81359.09,44.9,0.37046,0.0002,19.7915]
[1778787578103,35.61,81359.09,44.9,0.37046,0.0002,19.7915]
[1778787578645,35.62,81360.83,44.9,0.37083,0.0002,19.79833]
[1778787578677,35.62,81360.83,44.9,0.37083,0.0002,19.79833]
[1778787579052,35.62,81360.83,44.9,0.37083,0.0002,19.79833]
[1778787579416,35.62,81360.83,44.9,0.37083,0.0002,19.79833]
[1778787579440,35.62,81360.83,44.9,0.37083,0.0002,19.79833]
[1778787579458,35.62,81378.3,44.9,0.37438,0.0002,19.86301]
[1778787579612,35.62,81387.68,44.9,0.37628,0.0002,19.89698]
[1778787584776,35.62,81389.21,44.9,0.37657,0.0002,19.90217]
[1778787590205,35.61,81391.28,44.9,0.37697,0.0002,19.90918]
[1778787591092,35.61,81390.92,44.9,0.37689,0.0002,19.90779]
[1778787592764,35.6,81387.28,44.9,0.37614,0.0002,19.89451]
[1778787594231,35.6,81385.58,44.9,0.37579,0.0002,19.88829]
[1778787594520,35.6,81386.32,44.9,0.37593,0.0002,19.89089]
[1778787598599,35.6,81391.16,44.9,0.3769,0.0002,19.908]
[1778787599453,35.6,81391.16,44.9,0.3769,0.0002,19.908]
[1778787599878,35.59,81392.74,44.9,0.37722,0.0002,19.91358]
[1778787600263,35.59,81392.74,44.9,0.37722,0.0002,19.91358]
[1778787601372,35.59,81388.0,44.9,0.37625,0.0002,19.89645]
[1778787602944,35.59,81385.67,44.9,0.37576,0.0002,19.88789]
[1778787604669,35.59,81392.63,44.9,0.37717,0.0002,19.91282]
[1778787609824,35.58,81395.8,44.9,0.37779,0.0002,19.92369]
[1778787610577,35.58,81395.8,44.9,0.37779,0.0002,19.92369]
[1778787611500,35.58,81395.8,44.9,0.37779,0.0002,19.92369]
[1778787611659,35.58,81397.58,44.9,0.37815,0.0002,19.92996]
[1778787612272,35.58,81397.58,44.9,0.37815,0.0002,19.92996]
[1778787612322,35.58,81404.09,44.9,0.37947,0.0002,19.95295]
[1778787614040,35.58,81407.37,44.9,0.38013,0.0002,19.96444]
[1778787614181,35.58,81407.37,44.9,0.38013,0.0002,19.96444]
[1778787616047,35.57,81413.53,44.9,0.38138,0.0002,19.98583]
[1778787618661,35.57,81415.46,44.9,0.38176,0.0002,19.99229]
[1778787618758,35.57,81415.46,44.9,0.38176,0.0002,19.99229]
[1778787619321,35.57,81409.18,44.9,0.38047,0.0002,19.97031]
[1778787620106,35.57,81409.18,44.9,0.38047,0.0002,19.97031]
[1778787620389,35.57,81409.18,44.9,0.38047,0.0002,19.97031]
[1778787620422,35.57,81401.82,44.9,0.37897,0.0002,19.94431]
[1778787622795,35.56,81402.67,44.9,0.37913,0.0002,19.94713]
[1778787622943,35.56,81402.67,44.9,0.37913,0.0002,19.94713]
[1778787623273,35.56,81402.67,44.9,0.37913,0.0002,19.94713]
[1778787623309,35.56,81408.06,44.9,0.38022,0.0002,19.96603]
[1778787625442,35.56,81416.59,44.9,0.38196,0.0002,19.99564]
[1778787630971,35.55,81416.57,44.9,0.38192,0.0002,19.99507]
[1778787636011,35.54,81414.6,44.9,0.38146,0.0002,19.98275]
[1778787641047,35.53,81414.37,44.9,0.38139,0.0002,19.98154]
[1778787647089,35.52,81415.95,44.9,0.38168,0.0002,19.98656]
[1778787652574,35.52,81416.06,44.9,0.38168,0.0002,19.98661]
[1778787653537,35.52,81416.06,44.9,0.38168,0.0002,19.98661]
[1778787653569,35.52,81415.91,44.9,0.38164,0.0002,19.98592]
[1778787654024,35.52,81415.91,44.9,0.38164,0.0002,19.98592]
[1778787654674,35.51,81415.91,44.9,0.38164,0.0002,19.98584]
[1778787655106,35.51,81415.91,44.9,0.38164,0.0002,19.98584]
[1778787655570,35.51,81415.48,44.9,0.38154,0.0002,19.98427]
[1778787662194,35.5,81414.97,44.9,0.38141,0.0002,19.98197]
[1778787662978,35.5,81414.97,44.9,0.38141,0.0002,19.98197]
[1778787663985,35.5,81414.81,44.9,0.38137,0.0002,19.98134]
[1778787665016,35.5,81414.18,44.9,0.38124,0.0002,19.97913]
[1778787666150,35.5,81414.02,44.9,0.3812,0.0002,19.97851]
[1778787669868,35.5,81410.36,44.9,0.38044,0.0002,19.96548]
[1778787671791,35.49,81410.68,44.9,0.3805,0.0002,19.96648]
[1778787671969,35.49,81410.68,44.9,0.3805,0.0002,19.96648]
[1778787676507,35.49,81411.56,44.9,0.38067,0.0002,19.96939]
[1778787679178,35.49,81409.72,44.9,0.38027,0.0002,19.96267]
[1778787679395,35.49,81409.72,44.9,0.38027,0.0002,19.96267]
[1778787679427,35.49,81409.72,44.9,0.38027,0.0002,19.96267]
[1778787679550,35.49,81409.72,44.9,0.38027,0.0002,19.96267]
[1778787679495,35.49,81408.52,44.9,0.38002,0.0002,19.95839]
[1778787679674,35.49,81408.52,44.9,0.38002,0.0002,19.95839]
[1778787679688,35.49,81408.52,44.9,0.38002,0.0002,19.95839]
[1778787680288,35.49,81408.52,44.9,0.38002,0.0002,19.95839]
[1778787680291,35.49,81408.52,44.9,0.38002,0.0002,19.95839]
[1778787680354,35.49,81408.52,44.9,0.38002,0.0002,19.95839]
[1778787680455,35.49,81396.26,44.9,0.37752,0.0002,19.91486]
[1778787680658,35.49,81396.26,44.9,0.37752,0.0002,19.91486]
[1778787681276,35.49,81396.26,44.9,0.37752,0.0002,19.91486]
[1778787681330,35.49,81396.26,44.9,0.37752,0.0002,19.91486]
[1778787681344,35.49,81396.26,44.9,0.37752,0.0002,19.91486]
[1778787681568,35.49,81396.26,44.9,0.37752,0.0002,19.91486]
[1778787681437,35.49,81389.55,44.9,0.37615,0.0002,19.89069]
[1778787682235,35.49,81389.55,44.9,0.37615,0.0002,19.89069]
[1778787682335,35.49,81395.19,44.9,0.3773,0.0002,19.91099]
[1778787683592,35.48,81395.2,44.9,0.37729,0.0002,19.91088]
[1778787683665,35.48,81395.2,44.9,0.37729,0.0002,19.91088]
[1778787683674,35.48,81395.2,44.9,0.37729,0.0002,19.91088]
[1778787684468,35.48,81395.2,44.9,0.37729,0.0002,19.91088]
[1778787684485,35.48,81395.2,44.9,0.37729,0.0002,19.91088]
[1778787684550,35.48,81395.2,44.9,0.37729,0.0002,19.91088]
[1778787689775,35.48,81395.34,44.9,0.37731,0.0002,19.91127]
[1778787689795,35.48,81395.34,44.9,0.37731,0.0002,19.91127]
[1778787689826,35.48,81395.34,44.9,0.37731,0.0002,19.91127]
[1778787689857,35.48,81395.34,44.9,0.37731,0.0002,19.91127]
[1778787689920,35.48,81395.34,44.9,0.37731,0.0002,19.91127]
[1778787690400,35.48,81403.14,44.9,0.37891,0.0002,19.93911]
[1778787692913,35.48,81406.88,44.9,0.37963,0.0002,19.94709]
[1778787693168,35.48,81406.88,44.9,0.37963,0.0002,19.94709]
[1778787693272,35.48,81406.88,44.9,0.37963,0.0002,19.94709]
[1778787693538,35.48,81406.88,44.9,0.37963,0.0002,19.94709]
[1778787693585,35.48,81415.27,44.9,0.38134,0.00021,19.97643]
[1778787695431,35.47,81421.1,44.9,0.38253,0.00021,19.99657]
[1778787700466,35.47,81417.92,44.9,0.38186,0.00021,19.98522]
[1778787702281,35.47,81418.4,44.9,0.38195,0.00021,19.98683]
[1778787702344,35.47,81418.4,44.9,0.38195,0.00021,19.98683]
[1778787702488,35.47,81418.4,44.9,0.38195,0.00021,19.98683]
[1778787704446,35.46,81424.23,44.9,0.38314,0.00021,20.00687]
[1778787704554,35.46,81424.23,44.9,0.38314,0.00021,20.00687]
[1778787712004,35.46,81419.54,44.9,0.38215,0.00021,19.99018]
[1778787713537,35.45,81419.51,44.9,0.38213,0.00021,19.98995]
[1778787714564,35.45,81427.13,44.9,0.38369,0.00021,20.01613]
[1778787717446,35.45,81429.08,44.9,0.38408,0.00021,20.02267]
[1778787717463,35.45,81429.08,44.9,0.38408,0.00021,20.02267]
[1778787720265,35.44,81426.16,44.9,0.38347,0.00021,20.01242]
[1778787725647,35.43,81427.96,44.9,0.38381,0.00021,20.01815]
[1778787730681,35.43,81428.4,44.9,0.38387,0.00021,20.01928]
[1778787734045,35.42,81428.02,44.9,0.38379,0.00021,20.01782]
[1778787734073,35.42,81428.02,44.9,0.38379,0.00021,20.01782]
[1778787734232,35.42,81428.02,44.9,0.38379,0.00021,20.01782]
[1778787735377,35.42,81428.02,44.9,0.38378,0.00021,20.01767]
[1778787735478,35.42,81434.06,44.9,0.38501,0.00021,20.03824]
[1778787735819,35.42,81434.06,44.9,0.38501,0.00021,20.03824]
[1778787736214,35.42,81434.06,44.9,0.38501,0.00021,20.03824]
[1778787736688,35.42,81434.26,44.9,0.38505,0.00021,20.03883]
[1778787737586,35.42,81434.26,44.9,0.38505,0.00021,20.03883]
[1778787740095,35.41,81435.75,44.9,0.38534,0.00021,20.04364]
[1778787740102,35.41,81435.75,44.9,0.38534,0.00021,20.04364]
[1778787740321,35.41,81435.75,44.9,0.38534,0.00021,20.04364]
[1778787740325,35.41,81435.75,44.9,0.38534,0.00021,20.04364]
[1778787740386,35.41,81435.75,44.9,0.38534,0.00021,20.04364]
[1778787740486,35.41,81435.95,44.9,0.38538,0.00021,20.04423]
[1778787740928,35.41,81435.95,44.9,0.38538,0.00021,20.04423]
[1778787741280,35.41,81435.95,44.9,0.38538,0.00021,20.04423]
[1778787741379,35.41,81435.95,44.9,0.38538,0.00021,20.04423]
[1778787741451,35.41,81441.34,44.9,0.38649,0.00021,20.06256]
[1778787742093,35.41,81441.34,44.9,0.38649,0.00021,20.06256]
[1778787742221,35.41,81441.34,44.9,0.38649,0.00021,20.06256]
[1778787742538,35.41,81441.34,44.9,0.38649,0.00021,20.06256]
[1778787745817,35.43,81440.84,44.9,0.38642,0.00021,20.0614]
[1778787747124,35.43,81439.85,44.9,0.38623,0.00021,20.05819]
[1778787752042,35.44,81439.48,44.9,0.38619,0.00021,20.05755]
[1778787754422,35.44,81439.39,44.9,0.38616,0.00021,20.05235]
[1778787755981,35.45,81439.0,44.9,0.3861,0.00021,20.0514]
[1778787756033,35.45,81439.0,44.9,0.3861,0.00021,20.0514]
[1778787756082,35.45,81439.1,44.9,0.38613,0.00021,20.05186]
[1778787756950,35.45,81439.1,44.9,0.38613,0.00021,20.05186]
[1778787762090,35.45,81438.93,44.9,0.38609,0.00021,20.05119]
[1778787763239,35.45,81438.72,44.9,0.38604,0.00021,20.05047]
[1778787768211,35.45,81438.79,44.9,0.38605,0.00021,20.05063]
[1778787773982,35.45,81438.7,44.9,0.38603,0.00021,20.05032]
[1778787780577,35.45,81438.65,44.9,0.38602,0.00021,20.05017]
[1778787780678,35.45,81438.65,44.9,0.38602,0.00021,20.05019]
[1778787787128,35.46,81438.94,44.9,0.38612,0.00021,20.05163]
[1778787788111,35.46,81438.87,44.9,0.38612,0.00021,20.05162]
[1778787792139,35.47,81438.83,44.9,0.38614,0.00021,20.05193]
[1778787794279,35.47,81438.8,44.9,0.38613,0.00021,20.05184]
[1778787794720,35.47,81438.8,44.9,0.38613,0.00021,20.05184]
[1778787797212,35.47,81438.91,44.9,0.38616,0.00021,20.05227]
[1778787797256,35.47,81438.91,44.9,0.38616,0.00021,20.05227]
[1778787797379,35.47,81438.91,44.9,0.38616,0.00021,20.05227]
[1778787797453,35.47,81438.91,44.9,0.38616,0.00021,20.05227]
[1778787797619,35.47,81438.84,44.9,0.38614,0.00021,20.05205]
[1778787798338,35.47,81438.84,44.9,0.38614,0.00021,20.05205]
[1778787798561,35.47,81438.84,44.9,0.38614,0.00021,20.05205]
[1778787798636,35.47,81424.7,44.9,0.38324,0.00021,20.00388]
[1778787798975,35.47,81424.7,44.9,0.38324,0.00021,20.00388]
[1778787799105,35.47,81424.7,44.9,0.38324,0.00021,20.00388]
[1778787799125,35.47,81424.7,44.9,0.38324,0.00021,20.00388]
[1778787799188,35.47,81424.7,44.9,0.38324,0.00021,20.00388]
[1778787802530,35.47,81424.45,44.9,0.38318,0.00021,20.00289]
[1778787803226,35.47,81425.17,44.9,0.38332,0.00021,20.00531]
[1778787805383,35.47,81430.99,44.9,0.38451,0.00021,20.02511]
[1778787808360,35.46,81434.09,44.9,0.38513,0.00021,20.03543]
[1778787808468,35.46,81434.09,44.9,0.38513,0.00021,20.03543]
[1778787812261,35.46,81427.62,44.9,0.38375,0.00021,20.00805]
[1778787812266,35.46,81427.62,44.9,0.38375,0.00021,20.00805]
[1778787813258,35.45,81419.55,44.9,0.38209,0.00021,19.98007]
[1778787814202,35.45,81419.55,44.9,0.38209,0.00021,19.98007]
[1778787814759,35.45,81418.99,44.9,0.38197,0.00021,19.97808]
[1778787817085,35.45,81423.05,44.9,0.3828,0.00021,19.99208]
[1778787818093,35.45,81423.84,44.9,0.38296,0.00021,19.99476]
[1778787823328,35.44,81428.71,44.9,0.38394,0.00021,20.01115]
[1778787826564,35.44,81428.71,44.9,0.38393,0.00021,20.01103]
[1778787827454,35.44,81428.71,44.9,0.38393,0.00021,20.01097]
[1778787829627,35.44,81428.78,44.9,0.38394,0.00021,20.01114]
[1778787831440,35.44,81428.92,44.9,0.38396,0.00021,20.01153]
[1778787831753,35.44,81428.92,44.9,0.38396,0.00021,20.01153]
[1778787832288,35.44,81428.92,44.9,0.38395,0.00021,20.01146]
[1778787838433,35.43,81429.03,44.9,0.38396,0.00021,20.0116]
[1778787840219,35.43,81429.03,44.9,0.38396,0.00021,20.0116]
[1778787841552,35.43,81429.03,44.9,0.38396,0.00021,20.01152]
[1778787843399,35.43,81432.69,44.9,0.38471,0.00021,20.02401]
[1778787843403,35.43,81432.69,44.9,0.38471,0.00021,20.02401]
[1778787843876,35.43,81434.66,44.9,0.38511,0.00021,20.0307]
[1778787846356,35.43,81437.74,44.9,0.38574,0.00021,20.0411]
[1778787847044,35.43,81438.4,44.9,0.38588,0.00021,20.0433]
[1778787847337,35.43,81438.4,44.9,0.38588,0.00021,20.0433]
[1778787850046,35.43,81438.47,44.9,0.38588,0.00021,20.0434]
[1778787855552,35.42,81438.41,44.9,0.38586,0.00021,20.04304]
[1778787857237,35.42,81438.24,44.9,0.38582,0.00021,20.04244]
[1778787857752,35.42,81438.24,44.9,0.38582,0.00021,20.04244]
[1778787857755,35.42,81438.24,44.9,0.38582,0.00021,20.04244]
[1778787857876,35.42,81438.24,44.9,0.38582,0.00021,20.04242]
[1778787858782,35.42,81438.24,44.9,0.38582,0.00021,20.04242]
[1778787862038,35.42,81439.95,44.9,0.38618,0.00021,20.04822]
[1778787867239,35.42,81440.05,44.9,0.3862,0.00021,20.04859]
[1778787867636,35.42,81441.14,44.9,0.38643,0.00021,20.05227]
[1778787872129,35.42,81440.61,44.9,0.38629,0.00021,20.04554]
[1778787875100,35.43,81442.21,44.9,0.38663,0.00021,20.05096]
[1778787875801,35.43,81442.21,44.9,0.38663,0.00021,20.05096]
[1778787876278,35.43,81445.07,44.9,0.38722,0.00021,20.06056]
[1778787876431,35.43,81445.07,44.9,0.38722,0.00021,20.06056]
[1778787876722,35.43,81445.07,44.9,0.38722,0.00021,20.06056]
[1778787876723,35.43,81445.07,44.9,0.38722,0.00021,20.06056]
[1778787877736,35.43,81458.34,44.9,0.38996,0.00021,20.10447]
[1778787879067,35.43,81461.96,44.9,0.39071,0.00021,20.11628]
[1778787879073,35.43,81461.96,44.9,0.39071,0.00021,20.11628]
[1778787885795,35.42,81461.08,44.9,0.39052,0.00021,20.11334]
[1778787888817,35.42,81466.58,44.9,0.39165,0.00021,20.13115]
[1778787892133,35.42,81466.99,44.9,0.39174,0.00021,20.13248]
[1778787892665,35.42,81466.99,44.9,0.39174,0.00021,20.13248]
[1778787892759,35.42,81466.99,44.9,0.39174,0.00021,20.13248]
[1778787894241,35.42,81467.26,44.9,0.3918,0.00021,20.13336]
[1778787894599,35.42,81467.26,44.9,0.3918,0.00021,20.13336]
[1778787895396,35.42,81466.83,44.9,0.39171,0.00021,20.13199]
[1778787899586,35.42,81467.38,44.9,0.39182,0.00021,20.13374]
[1778787900593,35.42,81466.24,44.9,0.39159,0.00021,20.13008]
[1778787900662,35.42,81455.16,44.9,0.3893,0.00021,20.09395]
[1778787900901,35.42,81449.79,44.9,0.38819,0.00021,20.07619]
[1778787904093,35.42,81450.03,44.9,0.38823,0.00021,20.07699]
[1778787905023,35.42,81449.96,44.9,0.38822,0.00021,20.07675]
[1778787906917,35.42,81446.55,44.9,0.38752,0.00021,20.0654]
[1778787912592,35.43,81444.77,44.9,0.38717,0.00021,20.05976]
[1778787919110,35.43,81442.52,44.9,0.38672,0.00021,20.05239]
[1778787919245,35.43,81442.52,44.9,0.38672,0.00021,20.05239]
[1778787919346,35.43,81442.52,44.9,0.38672,0.00021,20.05242]
[1778787924005,35.43,81442.64,44.9,0.38673,0.00021,20.05267]
[1778787925922,35.43,81442.59,44.9,0.38671,0.00021,20.05239]
[1778787925949,35.43,81442.59,44.9,0.38671,0.00021,20.05239]
[1778787926030,35.43,81442.59,44.9,0.38671,0.00021,20.05239]
[1778787926888,35.43,81442.09,44.9,0.3866,0.00021,20.0506]
[1778787926900,35.43,81442.09,44.9,0.3866,0.00021,20.0506]
[1778787927863,35.43,81442.09,44.9,0.3866,0.00021,20.0506]
[1778787928130,35.43,81442.39,44.9,0.38666,0.00021,20.05155]
[1778787934448,35.42,81442.75,44.9,0.38669,0.00021,20.04738]
[1778787940271,35.41,81442.75,44.9,0.38667,0.00021,20.04711]
[1778787941432,35.41,81442.75,44.9,0.38665,0.00021,20.04691]
[1778787941474,35.41,81442.75,44.9,0.38665,0.00021,20.04691]
[1778787941658,35.41,81442.75,44.9,0.38665,0.00021,20.04691]
[1778787942227,35.41,81442.75,44.9,0.38665,0.00021,20.04687]
[1778787942282,35.41,81442.75,44.9,0.38665,0.00021,20.04687]
[1778787948378,35.4,81442.06,44.9,0.38648,0.00021,20.04408]
[1778787948719,35.4,81442.06,44.9,0.38648,0.00021,20.04408]
[1778787950414,35.4,81442.06,44.9,0.38647,0.00021,20.044]
[1778787951608,35.39,81442.06,44.9,0.38646,0.00021,20.04385]
[1778787958500,35.39,81441.92,44.9,0.38642,0.00021,20.04313]
[1778787959350,35.38,81441.92,44.9,0.3864,0.00021,20.04284]
[1778787959432,35.38,81441.92,44.9,0.3864,0.00021,20.04284]
[1778787959438,35.38,81441.92,44.9,0.3864,0.00021,20.04284]
[1778787959471,35.38,81441.92,44.9,0.3864,0.00021,20.04284]
[1778787959704,35.38,81441.92,44.9,0.3864,0.00021,20.04284]
[1778787965048,35.38,81437.69,44.9,0.3855,0.00021,20.02814]
[1778787966988,35.37,81438.25,44.9,0.38561,0.00021,20.02992]
[1778787972611,35.37,81436.86,44.9,0.3853,0.00021,20.02496]
[1778787977911,35.36,81436.95,44.9,0.3853,0.00021,20.02497]
[1778787979832,35.36,81436.76,44.9,0.38525,0.00021,20.02415]
[1778787979839,35.36,81436.76,44.9,0.38525,0.00021,20.02415]
[1778787980583,35.36,81436.76,44.9,0.38525,0.00021,20.02409]
[1778787983298,35.36,81435.46,44.9,0.38497,0.00021,20.01949]
[1778787988515,35.35,81435.71,44.9,0.385,0.00021,20.01998]
[1778787988934,35.35,81435.71,44.9,0.385,0.00021,20.01998]
[1778787993555,35.34,81435.62,44.9,0.38494,0.00021,20.01441]
[1778787993624,35.34,81435.62,44.9,0.38494,0.00021,20.01441]
[1778787994240,35.34,81437.39,44.9,0.3853,0.00021,20.02037]
[1778787994246,35.34,81437.39,44.9,0.3853,0.00021,20.02037]
[1778787994578,35.34,81437.39,44.9,0.3853,0.00021,20.02037]
[1778787994630,35.34,81441.59,44.9,0.38616,0.00021,20.03455]
[1778787994990,35.34,81441.59,44.9,0.38616,0.00021,20.03455]
[1778787995376,35.34,81441.59,44.9,0.38616,0.00021,20.03455]
[1778787996845,35.34,81445.57,44.9,0.38699,0.00021,20.04807]
[1778787998623,35.35,81449.21,44.9,0.38775,0.00021,20.06033]
[1778787998770,35.35,81449.21,44.9,0.38775,0.00021,20.06033]
[1778787998868,35.35,81447.52,44.9,0.3874,0.00021,20.05473]
[1778787999467,35.35,81447.52,44.9,0.3874,0.00021,20.05473]
[1778788000354,35.35,81444.83,44.9,0.38685,0.00021,20.04576]
[1778788000914,35.35,81444.83,44.9,0.38685,0.00021,20.04576]
[1778788009664,35.34,81446.05,44.9,0.38709,0.00021,20.04964]
[1778788014699,35.34,81446.26,44.9,0.38712,0.00021,20.05018]
[1778788020741,35.34,81446.13,44.9,0.38708,0.00021,20.04954]
[1778788025486,35.33,81446.45,44.9,0.38714,0.00021,20.05047]
[1778788030818,35.33,81446.46,44.9,0.38713,0.00021,20.05032]
[1778788036398,35.32,81448.73,44.9,0.38758,0.00021,20.05766]
[1778788036745,35.32,81448.73,44.9,0.38758,0.00021,20.05766]
[1778788037126,35.32,81447.97,44.9,0.38742,0.00021,20.05507]
[1778788037405,35.32,81447.97,44.9,0.38742,0.00021,20.05507]
[1778788037500,35.32,81447.97,44.9,0.38742,0.00021,20.05507]
[1778788041913,35.32,81446.76,44.9,0.38716,0.00021,20.05083]
[1778788042998,35.32,81446.72,44.9,0.38714,0.00021,20.05061]
[1778788043631,35.32,81446.72,44.9,0.38714,0.00021,20.05061]
[1778788043648,35.32,81446.72,44.9,0.38714,0.00021,20.05061]
[1778788043654,35.32,81446.72,44.9,0.38714,0.00021,20.05061]
[1778788043776,35.32,81446.72,44.9,0.38714,0.00021,20.05061]
[1778788043811,35.32,81446.72,44.9,0.38714,0.00021,20.05061]
[1778788043906,35.32,81436.87,44.9,0.3851,0.00021,20.01725]
[1778788044278,35.32,81436.87,44.9,0.3851,0.00021,20.01725]
[1778788044553,35.32,81436.87,44.9,0.3851,0.00021,20.01725]
[1778788044800,35.32,81436.87,44.9,0.3851,0.00021,20.01725]
[1778788044911,35.32,81419.45,44.9,0.3815,0.00021,19.95707]
[1778788045267,35.32,81419.45,44.9,0.3815,0.00021,19.95707]
[1778788046297,35.32,81417.09,44.9,0.38101,0.00021,19.94874]
[1778788046329,35.32,81417.09,44.9,0.38101,0.00021,19.94874]
[1778788046379,35.32,81417.09,44.9,0.38101,0.00021,19.94874]
[1778788046584,35.32,81417.09,44.9,0.38101,0.00021,19.94874]
[1778788046627,35.32,81417.09,44.9,0.38101,0.00021,19.94874]
[1778788046925,35.31,81416.95,44.9,0.38098,0.00021,19.94819]
[1778788047326,35.31,81416.95,44.9,0.38098,0.00021,19.94819]
[1778788048272,35.32,81419.83,44.9,0.38158,0.00021,19.95835]
[1778788048939,35.32,81420.65,44.9,0.38175,0.00021,19.96128]
[1778788054516,35.31,81422.08,44.9,0.38204,0.00021,19.96616]
[1778788054717,35.31,81422.08,44.9,0.38204,0.00021,19.96616]
[1778788057121,35.31,81422.49,44.9,0.38207,0.00021,19.9622]
[1778788062972,35.31,81422.52,44.9,0.38207,0.00021,19.96219]
[1778788062995,35.31,81422.52,44.9,0.38207,0.00021,19.96219]
[1778788066175,35.3,81426.3,44.9,0.38283,0.00021,19.97498]
[1778788069549,35.3,81426.13,44.9,0.38278,0.00021,19.97414]
[1778788077141,35.29,81425.65,44.9,0.38266,0.00021,19.97211]
[1778788080189,35.29,81425.65,44.9,0.38265,0.00021,19.97193]
[1778788086203,35.28,81425.9,44.9,0.38266,0.00021,19.97228]
[1778788091238,35.27,81425.57,44.9,0.38258,0.00021,19.97086]
[1778788092141,35.27,81425.57,44.9,0.38258,0.00021,19.97086]
[1778788092689,35.27,81425.57,44.9,0.38258,0.00021,19.97086]
[1778788094875,35.27,81425.57,44.9,0.38258,0.00021,19.97081]
[1778788094960,35.27,81425.57,44.9,0.38258,0.00021,19.97081]
[1778788096409,35.27,81419.47,44.9,0.3813,0.00021,19.94929]
[1778788097141,35.27,81419.47,44.9,0.3813,0.00021,19.94929]
[1778788097601,35.27,81419.47,44.9,0.3813,0.00021,19.94929]
[1778788099829,35.26,81418.73,44.9,0.38114,0.00021,19.94661]
[1778788099957,35.26,81418.73,44.9,0.38114,0.00021,19.94661]
[1778788100033,35.26,81418.73,44.9,0.38114,0.00021,19.94657]
[1778788100171,35.26,81418.73,44.9,0.38114,0.00021,19.94657]
[1778788100265,35.26,81418.73,44.9,0.38114,0.00021,19.94657]
[1778788100413,35.26,81418.73,44.9,0.38114,0.00021,19.94657]
[1778788100511,35.26,81418.73,44.9,0.38114,0.00021,19.94657]
[1778788100913,35.26,81418.73,44.9,0.38114,0.00021,19.94657]
[1778788101014,35.26,81407.67,44.9,0.37886,0.00021,19.90735]
[1778788101817,35.26,81407.67,44.9,0.37886,0.00021,19.90735]
[1778788101911,35.26,81407.67,44.9,0.37886,0.00021,19.90735]
[1778788101939,35.26,81407.67,44.9,0.37886,0.00021,19.90735]
[1778788101969,35.26,81407.67,44.9,0.37886,0.00021,19.90735]
[1778788101981,35.26,81407.67,44.9,0.37886,0.00021,19.90735]
[1778788101944,35.28,81390.21,44.9,0.37533,0.00021,19.84527]
[1778788102199,35.28,81390.21,44.9,0.37533,0.00021,19.84527]
[1778788102601,35.28,81390.21,44.9,0.37533,0.00021,19.84527]
[1778788102828,35.28,81390.21,44.9,0.37533,0.00021,19.84527]
[1778788103834,35.28,81392.99,44.9,0.37589,0.00021,19.85532]
[1778788103889,35.28,81403.12,44.9,0.37798,0.00021,19.89199]
[1778788104509,35.28,81403.12,44.9,0.37798,0.00021,19.89199]
[1778788105461,35.28,81405.7,44.9,0.37851,0.00021,19.90128]
[1778788106126,35.28,81405.7,44.9,0.37851,0.00021,19.90132]
[1778788113759,35.28,81405.95,44.9,0.37857,0.00021,19.90235]
[1778788113774,35.28,81405.95,44.9,0.37857,0.00021,19.90235]
[1778788113821,35.28,81405.95,44.9,0.37857,0.00021,19.90235]
[1778788114273,35.29,81405.95,44.9,0.37856,0.00021,19.89752]
[1778788114567,35.29,81405.95,44.9,0.37856,0.00021,19.89752]
[1778788114785,35.29,81414.75,44.9,0.38038,0.00021,19.92885]
[1778788115551,35.29,81414.75,44.9,0.38038,0.00021,19.92885]
[1778788115604,35.29,81423.63,44.9,0.38221,0.00021,19.95997]
[1778788116857,35.29,81423.63,44.9,0.38221,0.00021,19.95997]
[1778788116951,35.29,81423.63,44.9,0.38221,0.00021,19.95997]
[1778788123464,35.28,81428.59,44.9,0.3832,0.00021,19.97675]
[1778788124207,35.28,81428.59,44.9,0.3832,0.00021,19.97675]
[1778788128339,35.27,81428.48,44.9,0.38317,0.00021,19.97613]
[1778788132493,35.27,81428.4,44.9,0.38313,0.00021,19.97562]
[1778788134007,35.27,81427.02,44.9,0.38284,0.00021,19.97078]
[1778788134019,35.27,81427.02,44.9,0.38284,0.00021,19.97078]
[1778788137562,35.27,81421.22,44.9,0.38164,0.00021,19.95051]
[1778788142621,35.27,81420.94,44.9,0.38159,0.00021,19.94953]
[1778788146917,35.27,81420.86,44.9,0.38157,0.00021,19.94926]
[1778788147347,35.27,81416.75,44.9,0.38072,0.00021,19.93483]
[1778788151339,35.27,81412.0,44.9,0.37974,0.00021,19.91809]
[1778788152046,35.27,81412.0,44.9,0.37974,0.00021,19.91809]
[1778788154882,35.27,81411.07,44.9,0.37956,0.00021,19.91485]
[1778788154889,35.27,81411.07,44.9,0.37956,0.00021,19.91485]
[1778788156051,35.27,81410.77,44.9,0.3795,0.00021,19.91381]
[1778788156727,35.27,81409.3,44.9,0.37919,0.00021,19.90856]
[1778788157621,35.27,81405.26,44.9,0.37836,0.00021,19.8941]
[1778788160604,35.27,81404.62,44.9,0.37822,0.00021,19.89178]
[1778788165758,35.27,81405.96,44.9,0.37849,0.00021,19.89649]
[1778788170793,35.27,81405.28,44.9,0.37835,0.00021,19.89397]
[1778788174467,35.27,81405.07,44.9,0.37827,0.00021,19.88812]
[1778788174560,35.27,81405.07,44.9,0.37827,0.00021,19.88812]
[1778788174821,35.27,81402.02,44.9,0.37764,0.00021,19.87714]
[1778788175552,35.27,81402.02,44.9,0.37764,0.00021,19.87714]
[1778788176825,35.27,81400.1,44.9,0.37725,0.00021,19.87026]
[1778788176829,35.27,81400.1,44.9,0.37725,0.00021,19.87026]
[1778788176963,35.27,81400.1,44.9,0.37725,0.00021,19.87026]
[1778788177842,35.27,81409.58,44.9,0.37921,0.00021,19.90436]
[1778788178572,35.27,81409.58,44.9,0.37921,0.00021,19.90436]
[1778788179082,35.27,81409.58,44.9,0.37921,0.00021,19.90436]
[1778788179086,35.27,81409.58,44.9,0.37921,0.00021,19.90436]
[1778788179784,35.27,81412.9,44.9,0.3799,0.00021,19.91623]
[1778788184893,35.28,81409.89,44.9,0.37931,0.00021,19.90603]
[1778788189928,35.28,81411.06,44.9,0.37958,0.00021,19.91058]
[1778788194963,35.29,81409.66,44.9,0.37931,0.00021,19.90598]
[1778788195899,35.29,81409.66,44.9,0.37931,0.00021,19.90598]
[1778788197587,35.29,81409.22,44.9,0.37923,0.00021,19.90455]
[1778788202704,35.3,81394.05,44.9,0.37613,0.00021,19.85026]
[1778788202894,35.3,81394.05,44.9,0.37613,0.00021,19.85026]
[1778788202930,35.3,81394.05,44.9,0.37613,0.00021,19.85026]
[1778788204029,35.3,81410.57,44.9,0.37953,0.00021,19.90968]
[1778788204273,35.3,81410.57,44.9,0.37953,0.00021,19.90968]
[1778788204275,35.3,81410.57,44.9,0.37953,0.00021,19.90968]
[1778788205035,35.3,81415.57,44.9,0.38056,0.00021,19.92744]
[1778788208056,35.3,81421.08,44.9,0.38169,0.00021,19.94667]
[1778788208414,35.3,81421.08,44.9,0.38169,0.00021,19.94667]
[1778788209614,35.3,81417.24,44.9,0.3809,0.00021,19.93315]
[1778788215108,35.29,81420.73,44.9,0.3816,0.00021,19.94513]
[1778788217308,35.29,81422.4,44.9,0.38194,0.00021,19.95087]
[1778788217345,35.29,81422.4,44.9,0.38194,0.00021,19.95087]
[1778788219360,35.29,81422.4,44.9,0.38194,0.00021,19.95082]
[1778788221818,35.29,81421.92,44.9,0.38184,0.00021,19.94912]
[1778788224453,35.29,81423.51,44.9,0.38216,0.00021,19.95466]
[1778788226068,35.29,81423.51,44.9,0.38216,0.00021,19.95465]
[1778788226575,35.29,81426.06,44.9,0.38269,0.00021,19.96352]
[1778788229971,35.29,81426.84,44.9,0.38285,0.00021,19.96619]
[1778788231221,35.29,81418.15,44.9,0.38102,0.00021,19.93077]
[1778788235006,35.29,81417.78,44.9,0.38095,0.00021,19.92947]
[1778788237263,35.29,81410.63,44.9,0.37947,0.00021,19.90422]
[1778788242298,35.29,81409.96,44.9,0.37934,0.00021,19.90195]
[1778788247333,35.29,81410.65,44.9,0.37949,0.00021,19.90451]
[1778788251745,35.29,81412.08,44.9,0.37979,0.00021,19.90962]
[1778788257403,35.29,81411.23,44.9,0.3796,0.00021,19.90647]
[1778788260454,35.29,81411.24,44.9,0.3796,0.00021,19.90646]
[1778788260464,35.29,81411.24,44.9,0.3796,0.00021,19.90646]
[1778788260512,35.29,81411.24,44.9,0.3796,0.00021,19.90646]
[1778788260730,35.29,81411.24,44.9,0.3796,0.00021,19.90646]
[1778788261431,35.29,81403.72,44.9,0.37805,0.00021,19.87956]
[1778788263358,35.29,81404.0,44.9,0.37811,0.00021,19.88055]
[1778788263866,35.29,81404.0,44.9,0.37811,0.00021,19.88055]
[1778788264184,35.29,81404.0,44.9,0.37811,0.00021,19.88055]
[1778788264736,35.29,81404.61,44.9,0.37823,0.00021,19.88273]
[1778788264737,35.29,81407.16,44.9,0.37876,0.00021,19.89184]
[1778788265327,35.29,81407.16,44.9,0.37876,0.00021,19.89184]
[1778788265358,35.29,81407.16,44.9,0.37876,0.00021,19.89184]
[1778788267153,35.29,81407.96,44.9,0.37892,0.00021,19.89476]
[1778788267781,35.29,81408.51,44.9,0.37904,0.00021,19.89679]
[1778788268481,35.29,81401.24,44.9,0.37755,0.00021,19.87087]
[1778788273516,35.3,81397.64,44.9,0.37682,0.00021,19.85805]
[1778788275987,35.3,81397.41,44.9,0.37678,0.00021,19.85725]
[1778788275995,35.3,81397.41,44.9,0.37678,0.00021,19.85725]
[1778788278171,35.3,81396.59,44.9,0.37661,0.00021,19.85434]
[1778788278297,35.3,81396.39,44.9,0.37657,0.00021,19.85364]
[1778788280464,35.3,81390.61,44.9,0.37539,0.00021,19.83264]
[1778788281744,35.3,81390.41,44.9,0.37534,0.00021,19.8318]
[1778788282123,35.3,81390.41,44.9,0.37534,0.00021,19.8318]
[1778788282378,35.3,81390.5,44.9,0.37535,0.00021,19.83201]
[1778788282636,35.3,81390.5,44.9,0.37535,0.00021,19.83201]
[1778788283779,35.29,81390.45,44.9,0.37533,0.00021,19.83172]
[1778788285260,35.29,81390.39,44.9,0.37531,0.00021,19.83128]
[1778788289950,35.29,81391.56,44.9,0.37554,0.00021,19.83535]
[1778788290558,35.29,81391.59,44.9,0.37554,0.00021,19.83546]
[1778788293056,35.29,81391.01,44.9,0.37539,0.00021,19.82827]
[1778788293240,35.29,81391.01,44.9,0.37539,0.00021,19.82827]
[1778788293656,35.28,81383.41,44.9,0.37383,0.00021,19.80021]
[1778788294845,35.28,81383.41,44.9,0.37383,0.00021,19.80021]
[1778788294878,35.28,81377.87,44.9,0.37268,0.00021,19.77956]
[1778788300705,35.28,81374.65,44.9,0.372,0.00021,19.76711]
[1778788304683,35.27,81373.99,44.9,0.37185,0.00021,19.76444]
[1778788307639,35.27,81373.5,44.9,0.37174,0.00021,19.76242]
[1778788312452,35.27,81376.8,44.9,0.37241,0.00021,19.77458]
[1778788312687,35.27,81376.8,44.9,0.37241,0.00021,19.77458]
[1778788319054,35.28,81377.03,44.9,0.37251,0.00021,19.77642]
[1778788324396,35.3,81376.7,44.9,0.37251,0.00021,19.77627]
[1778788328222,35.31,81382.62,44.9,0.37376,0.00021,19.79895]
[1778788329394,35.31,81387.69,44.9,0.3748,0.00021,19.81756]
[1778788332643,35.31,81394.3,44.9,0.37615,0.00021,19.84163]
[1778788340153,35.31,81394.39,44.9,0.37617,0.00021,19.84193]
[1778788340458,35.31,81394.82,44.9,0.37626,0.00021,19.8435]
[1778788340679,35.31,81394.82,44.9,0.37626,0.00021,19.8435]
[1778788341147,35.31,81405.91,44.9,0.37854,0.00021,19.88348]
[1778788341999,35.31,81412.81,44.9,0.37997,0.00021,19.90808]
[1778788342954,35.31,81412.81,44.9,0.37997,0.00021,19.90808]
[1778788343006,35.31,81415.15,44.9,0.38045,0.00021,19.91642]
[1778788344826,35.31,81415.82,44.9,0.38059,0.00021,19.91867]
[1778788344965,35.31,81415.82,44.9,0.38059,0.00021,19.91867]
[1778788345272,35.31,81415.82,44.9,0.38059,0.00021,19.91867]
[1778788346040,35.31,81417.33,44.9,0.38089,0.00021,19.92387]
[1778788346090,35.31,81417.33,44.9,0.38089,0.00021,19.92387]
[1778788346745,35.3,81420.2,44.9,0.38147,0.00021,19.93383]
[1778788348096,35.3,81423.14,44.9,0.38208,0.00021,19.94406]
[1778788350205,35.3,81423.21,44.9,0.38209,0.00021,19.9442]
[1778788351062,35.3,81429.08,44.9,0.38327,0.00021,19.95944]
[1778788352866,35.3,81432.23,44.9,0.38391,0.00021,19.97024]
[1778788355619,35.3,81433.75,44.9,0.38422,0.00021,19.97526]
[1778788355660,35.3,81433.75,44.9,0.38422,0.00021,19.97526]
[1778788355667,35.3,81433.75,44.9,0.38422,0.00021,19.97526]
[1778788355672,35.3,81433.75,44.9,0.38422,0.00021,19.97526]
[1778788355677,35.3,81433.75,44.9,0.38422,0.00021,19.97526]
[1778788355878,35.3,81433.75,44.9,0.38422,0.00021,19.97526]
[1778788356198,35.3,81433.75,44.9,0.38422,0.00021,19.97526]
[1778788356279,35.3,81433.75,44.9,0.38422,0.00021,19.97526]
[1778788356220,35.29,81442.49,44.9,0.38602,0.00021,20.00499]
[1778788356617,35.29,81442.49,44.9,0.38602,0.00021,20.00499]
[1778788356671,35.29,81442.49,44.9,0.38602,0.00021,20.00499]
[1778788357272,35.29,81442.49,44.9,0.38602,0.00021,20.00499]
[1778788357104,35.29,81441.02,44.9,0.38572,0.00021,20.00003]
[1778788357621,35.29,81441.02,44.9,0.38572,0.00021,20.00003]
[1778788360213,35.29,81442.0,44.9,0.38592,0.00021,20.00331]
[1778788360660,35.29,81440.65,44.9,0.38564,0.00021,19.9987]
[1778788360762,35.29,81440.65,44.9,0.38564,0.00021,19.9987]
[1778788361759,35.29,81439.26,44.9,0.38535,0.00021,19.99395]
[1778788362231,35.29,81439.26,44.9,0.38535,0.00021,19.99395]
[1778788367415,35.28,81438.72,44.9,0.38521,0.00021,19.99165]
[1778788370736,35.28,81437.95,44.9,0.38504,0.00021,19.98893]
[1778788371533,35.28,81437.17,44.9,0.38488,0.00021,19.98624]
[1778788371545,35.28,81437.17,44.9,0.38488,0.00021,19.98624]
[1778788371558,35.28,81437.17,44.9,0.38488,0.00021,19.98624]
[1778788371723,35.28,81437.17,44.9,0.38488,0.00021,19.98624]
[1778788372169,35.28,81437.17,44.9,0.38488,0.00021,19.98624]
[1778788372396,35.28,81432.33,44.9,0.38387,0.00021,19.96957]
[1778788373638,35.28,81429.48,44.9,0.38328,0.00021,19.95968]
[1778788377684,35.28,81429.89,44.9,0.38336,0.00021,19.96105]
[1778788378449,35.28,81429.89,44.9,0.38336,0.00021,19.96105]
[1778788378725,35.28,81429.89,44.9,0.38336,0.00021,19.96105]
[1778788378764,35.28,81429.89,44.9,0.38336,0.00021,19.96105]
[1778788378838,35.28,81429.89,44.9,0.38336,0.00021,19.96105]
[1778788378848,35.28,81429.89,44.9,0.38336,0.00021,19.96105]
[1778788379258,35.28,81436.51,44.9,0.38473,0.00021,19.98376]
[1778788379671,35.28,81436.51,44.9,0.38473,0.00021,19.98376]
[1778788379676,35.28,81436.51,44.9,0.38473,0.00021,19.98376]
[1778788379703,35.28,81436.51,44.9,0.38473,0.00021,19.98376]
[1778788379876,35.28,81436.51,44.9,0.38473,0.00021,19.98376]
[1778788387694,35.27,81440.54,44.9,0.38555,0.00021,19.99737]
[1778788393096,35.27,81446.06,44.9,0.38669,0.00021,20.01602]
[1778788398395,35.28,81449.55,44.9,0.38745,0.00021,20.02825]
[1778788401561,35.29,81451.62,44.9,0.3879,0.00021,20.03546]
[1778788402536,35.29,81451.9,44.9,0.38796,0.00021,20.03635]
[1778788402921,35.29,81451.9,44.9,0.38796,0.00021,20.03635]
[1778788403660,35.29,81452.06,44.9,0.38799,0.00021,20.03684]
[1778788403926,35.29,81452.06,44.9,0.38799,0.00021,20.03684]
[1778788404004,35.29,81452.06,44.9,0.38799,0.00021,20.03684]
[1778788404437,35.29,81441.06,44.9,0.3857,0.00021,19.99978]
[1778788405526,35.29,81441.06,44.9,0.3857,0.00021,19.99978]
[1778788409118,35.28,81439.54,44.9,0.38537,0.00021,19.9944]
[1778788409362,35.28,81439.54,44.9,0.38537,0.00021,19.9944]
[1778788412832,35.28,81439.66,44.9,0.38536,0.00021,19.98964]
[1778788412858,35.28,81439.66,44.9,0.38536,0.00021,19.98964]
[1778788412875,35.28,81439.66,44.9,0.38536,0.00021,19.98964]
[1778788412888,35.28,81439.66,44.9,0.38536,0.00021,19.98964]
[1778788412901,35.28,81439.66,44.9,0.38536,0.00021,19.98964]
[1778788413642,35.28,81439.53,44.9,0.38533,0.00021,19.98918]
[1778788415246,35.28,81436.24,44.9,0.38465,0.00021,19.9779]
[1778788415277,35.28,81436.24,44.9,0.38465,0.00021,19.9779]
[1778788415286,35.28,81436.24,44.9,0.38465,0.00021,19.9779]
[1778788420550,35.28,81439.64,44.9,0.38535,0.00021,19.98941]
[1778788424048,35.28,81438.75,44.9,0.38516,0.00021,19.98635]
[1778788427154,35.28,81438.21,44.9,0.38505,0.00021,19.98446]
[1778788427553,35.28,81437.64,44.9,0.38493,0.00021,19.9825]
[1778788430908,35.28,81437.86,44.9,0.38497,0.00021,19.98329]
[1778788433167,35.28,81438.42,44.9,0.3851,0.00021,19.98528]
[1778788433686,35.28,81437.84,44.9,0.38498,0.00021,19.98336]
[1778788435173,35.28,81438.52,44.9,0.38512,0.00021,19.98573]
[1778788435203,35.28,81438.52,44.9,0.38512,0.00021,19.98573]
[1778788435204,35.28,81438.52,44.9,0.38512,0.00021,19.98573]
[1778788435416,35.28,81438.52,44.9,0.38512,0.00021,19.98573]
[1778788435368,35.28,81437.8,44.9,0.38498,0.00021,19.98333]
[1778788435554,35.28,81437.8,44.9,0.38498,0.00021,19.98333]
[1778788435580,35.28,81437.8,44.9,0.38498,0.00021,19.98333]
[1778788435614,35.28,81437.8,44.9,0.38498,0.00021,19.98333]
[1778788435731,35.28,81437.8,44.9,0.38498,0.00021,19.98333]
[1778788435786,35.28,81437.8,44.9,0.38498,0.00021,19.98333]
[1778788435799,35.28,81437.8,44.9,0.38498,0.00021,19.98333]
[1778788435937,35.28,81437.8,44.9,0.38498,0.00021,19.98333]
[1778788436269,35.28,81437.8,44.9,0.38498,0.00021,19.98333]
[1778788436333,35.28,81437.8,44.9,0.38498,0.00021,19.98333]
[1778788436453,35.28,81437.8,44.9,0.38498,0.00021,19.98333]
[1778788436506,35.28,81437.8,44.9,0.38498,0.00021,19.98333]
[1778788436363,35.28,81454.62,44.9,0.38847,0.00021,20.03999]
[1778788436586,35.28,81454.62,44.9,0.38847,0.00021,20.03999]
[1778788436695,35.28,81454.62,44.9,0.38847,0.00021,20.03999]
[1778788436751,35.28,81469.76,44.9,0.39162,0.00021,20.0897]
[1778788438253,35.28,81477.33,44.9,0.3932,0.00021,20.11416]
[1778788439091,35.28,81477.33,44.9,0.3932,0.00021,20.11416]
[1778788440979,35.29,81481.14,44.9,0.394,0.00021,20.12646]
[1778788442796,35.29,81475.6,44.9,0.39286,0.00021,20.10891]
[1778788447664,35.3,81472.22,44.9,0.39218,0.00021,20.09834]
[1778788448641,35.3,81472.27,44.9,0.39219,0.00021,20.09856]
[1778788449204,35.3,81472.27,44.9,0.39219,0.00021,20.09856]
[1778788450277,35.3,81467.93,44.9,0.39129,0.00021,20.08456]
[1778788450971,35.3,81466.94,44.9,0.39109,0.00021,20.08139]
[1778788451307,35.3,81466.94,44.9,0.39109,0.00021,20.08139]
[1778788451379,35.3,81458.66,44.9,0.38937,0.00021,20.05432]
[1778788451873,35.3,81458.66,44.9,0.38937,0.00021,20.05432]
[1778788452275,35.3,81458.66,44.9,0.38937,0.00021,20.05432]
[1778788452289,35.3,81449.91,44.9,0.38756,0.00021,20.02526]
[1778788452693,35.3,81449.91,44.9,0.38756,0.00021,20.02526]
[1778788452830,35.3,81449.91,44.9,0.38756,0.00021,20.02526]
[1778788454551,35.3,81445.68,44.9,0.38668,0.00021,20.01109]
[1778788454685,35.3,81445.68,44.9,0.38668,0.00021,20.01109]
[1778788455642,35.3,81444.42,44.9,0.38642,0.00021,20.00684]
[1778788456125,35.3,81444.42,44.9,0.38642,0.00021,20.00684]
[1778788456131,35.3,81444.42,44.9,0.38642,0.00021,20.00684]
[1778788456176,35.3,81444.42,44.9,0.38642,0.00021,20.00684]
[1778788456294,35.3,81444.42,44.9,0.38642,0.00021,20.00684]
[1778788456346,35.3,81444.35,44.9,0.3864,0.00021,20.00661]
[1778788456525,35.3,81444.35,44.9,0.3864,0.00021,20.00661]
[1778788456804,35.3,81444.35,44.9,0.3864,0.00021,20.00661]
[1778788456893,35.3,81444.35,44.9,0.3864,0.00021,20.00661]
[1778788457154,35.3,81444.35,44.9,0.3864,0.00021,20.00661]
[1778788457795,35.3,81445.31,44.9,0.3866,0.00021,20.00985]
[1778788457885,35.3,81445.31,44.9,0.3866,0.00021,20.00985]
[1778788458750,35.3,81445.43,44.9,0.38662,0.00021,20.01017]
[1778788458825,35.3,81445.85,44.9,0.38671,0.00021,20.0116]
[1778788459456,35.3,81445.85,44.9,0.38671,0.00021,20.0116]
[1778788459832,35.3,81446.98,44.9,0.38695,0.00021,20.01542]
[1778788460814,35.3,81446.98,44.9,0.38695,0.00021,20.01542]
[1778788461064,35.3,81446.74,44.9,0.38689,0.00021,20.01452]
[1778788462159,35.3,81446.74,44.9,0.38689,0.00021,20.01452]
[1778788464507,35.3,81446.62,44.9,0.38687,0.00021,20.01415]
[1778788467888,35.3,81456.63,44.9,0.38895,0.00021,20.04762]
[1778788472546,35.3,81458.86,44.9,0.38939,0.00021,20.05]
[1778788472642,35.3,81458.86,44.9,0.38939,0.00021,20.05]
[1778788473056,35.3,81458.86,44.9,0.38939,0.00021,20.05]
[1778788473308,35.3,81458.86,44.9,0.38939,0.00021,20.05]
[1778788478750,35.3,81467.24,44.9,0.39114,0.00021,20.0776]
[1778788479661,35.31,81469.85,44.9,0.39169,0.00021,20.08616]
[1778788479828,35.31,81469.85,44.9,0.39169,0.00021,20.08616]
[1778788480147,35.31,81469.85,44.9,0.39169,0.00021,20.08616]
[1778788481130,35.31,81477.36,44.9,0.39326,0.00021,20.11043]
[1778788487022,35.32,81476.12,44.9,0.39303,0.00021,20.10688]
[1778788492057,35.33,81478.0,44.9,0.39345,0.00021,20.11324]
[1778788498099,35.33,81478.01,44.9,0.39347,0.00021,20.11359]
[1778788500102,35.33,81479.84,44.9,0.39385,0.00021,20.11936]
[1778788500145,35.33,81479.84,44.9,0.39385,0.00021,20.11936]
[1778788500252,35.33,81479.84,44.9,0.39385,0.00021,20.11936]
[1778788500342,35.33,81479.84,44.9,0.39385,0.00021,20.11936]
[1778788500427,35.33,81479.84,44.9,0.39385,0.00021,20.11936]
[1778788500471,35.33,81479.84,44.9,0.39385,0.00021,20.11936]
[1778788500484,35.33,81479.84,44.9,0.39385,0.00021,20.11936]
[1778788500525,35.33,81477.16,44.9,0.39329,0.00021,20.11077]
[1778788500790,35.33,81477.16,44.9,0.39329,0.00021,20.11077]
[1778788501082,35.33,81477.16,44.9,0.39329,0.00021,20.11077]
[1778788501164,35.33,81477.16,44.9,0.39329,0.00021,20.11077]
[1778788501249,35.33,81477.16,44.9,0.39329,0.00021,20.11077]
[1778788501263,35.33,81477.16,44.9,0.39329,0.00021,20.11077]
[1778788501454,35.33,81477.16,44.9,0.39329,0.00021,20.11077]
[1778788501424,35.33,81448.83,44.9,0.3874,0.00021,20.01806]
[1778788501866,35.33,81448.83,44.9,0.3874,0.00021,20.01806]
[1778788502350,35.33,81448.83,44.9,0.3874,0.00021,20.01806]
[1778788502359,35.33,81448.83,44.9,0.3874,0.00021,20.01806]
[1778788502377,35.33,81448.83,44.9,0.3874,0.00021,20.01806]
[1778788502408,35.33,81436.15,44.9,0.38477,0.00021,19.97512]
[1778788503449,35.33,81436.15,44.9,0.38477,0.00021,19.97512]
[1778788503500,35.33,81437.75,44.9,0.3851,0.00021,19.98057]
[1778788503669,35.33,81437.75,44.9,0.3851,0.00021,19.98057]
[1778788503707,35.33,81437.75,44.9,0.3851,0.00021,19.98057]
[1778788503883,35.33,81437.75,44.9,0.3851,0.00021,19.98057]
[1778788503920,35.33,81437.75,44.9,0.3851,0.00021,19.98057]
[1778788504413,35.33,81425.6,44.9,0.38258,0.00021,19.93871]
[1778788504894,35.33,81425.6,44.9,0.38258,0.00021,19.93871]
[1778788505602,35.33,81425.03,44.9,0.38246,0.00021,19.93667]
[1778788505730,35.33,81425.03,44.9,0.38246,0.00021,19.93667]
[1778788506080,35.33,81425.03,44.9,0.38246,0.00021,19.93667]
[1778788506800,35.31,81425.17,44.9,0.38245,0.00021,19.93658]
[1778788512207,35.27,81423.34,44.9,0.38193,0.00021,19.92802]
[1778788513147,35.27,81423.34,44.9,0.38193,0.00021,19.92802]
[1778788514911,35.27,81421.72,44.9,0.38157,0.00021,19.92183]
[1778788516383,35.26,81420.3,44.9,0.38127,0.00021,19.91681]
[1778788522142,35.26,81420.83,44.9,0.38136,0.00021,19.91842]
[1778788522571,35.26,81420.71,44.9,0.38134,0.00021,19.91795]
[1778788523533,35.26,81420.32,44.9,0.38125,0.00021,19.91654]
[1778788523633,35.26,81420.32,44.9,0.38125,0.00021,19.91654]
[1778788523837,35.26,81420.32,44.9,0.38125,0.00021,19.91654]
[1778788524584,35.26,81415.88,44.9,0.38033,0.00021,19.90082]
[1778788524635,35.26,81415.88,44.9,0.38033,0.00021,19.90082]
[1778788524759,35.26,81415.88,44.9,0.38033,0.00021,19.90082]
[1778788525544,35.26,81417.0,44.9,0.38056,0.00021,19.90474]
[1778788526550,35.26,81417.13,44.9,0.38058,0.00021,19.90517]
[1778788532347,35.25,81417.27,44.9,0.38057,0.00021,19.90041]
[1778788534536,35.25,81416.66,44.9,0.38044,0.00021,19.89823]
[1778788534876,35.25,81416.66,44.9,0.38044,0.00021,19.89823]
[1778788534997,35.25,81416.66,44.9,0.38044,0.00021,19.89823]
[1778788537166,35.25,81422.7,44.9,0.38169,0.00021,19.91937]
[1778788537661,35.25,81422.01,44.9,0.38154,0.00021,19.9169]
[1778788542687,35.25,81417.99,44.9,0.3807,0.00021,19.90257]
[1778788544512,35.24,81416.83,44.9,0.38045,0.00021,19.89844]
[1778788549173,35.24,81416.99,44.9,0.38048,0.00021,19.89885]
[1778788552166,35.24,81415.39,44.9,0.38014,0.00021,19.89309]
[1778788552573,35.24,81416.1,44.9,0.38028,0.00021,19.89557]
[1778788554446,35.24,81415.78,44.9,0.38022,0.00021,19.8944]
[1778788554947,35.24,81416.13,44.9,0.38029,0.00021,19.89561]
[1778788554949,35.24,81416.13,44.9,0.38029,0.00021,19.89561]
[1778788555381,35.24,81416.13,44.9,0.38029,0.00021,19.89561]
[1778788555397,35.24,81416.13,44.9,0.38029,0.00021,19.89561]
[1778788555916,35.24,81411.52,44.9,0.37933,0.00021,19.87921]
[1778788558043,35.24,81413.64,44.9,0.37977,0.00021,19.88671]
[1778788561352,35.24,81412.02,44.9,0.37943,0.00021,19.8809]
[1778788562473,35.24,81411.75,44.9,0.37937,0.00021,19.87989]
[1778788562526,35.24,81411.75,44.9,0.37937,0.00021,19.87989]
[1778788562684,35.24,81411.79,44.9,0.37938,0.00021,19.88001]
[1778788562852,35.24,81411.79,44.9,0.37938,0.00021,19.88001]
[1778788563642,35.24,81416.88,44.9,0.38043,0.00021,19.89807]
[1778788563849,35.24,81416.88,44.9,0.38043,0.00021,19.89807]
[1778788563912,35.23,81424.02,44.9,0.38191,0.00021,19.92313]
[1778788564598,35.23,81424.02,44.9,0.38191,0.00021,19.92313]
[1778788564634,35.23,81424.02,44.9,0.38191,0.00021,19.92313]
[1778788564638,35.23,81424.02,44.9,0.38191,0.00021,19.92313]
[1778788564678,35.23,81424.02,44.9,0.38191,0.00021,19.92313]
[1778788566965,35.23,81430.02,44.9,0.38315,0.00021,19.94399]
[1778788568799,35.23,81431.72,44.9,0.38349,0.00021,19.94975]
[1778788568866,35.23,81431.72,44.9,0.38349,0.00021,19.94975]
[1778788568868,35.23,81431.72,44.9,0.38349,0.00021,19.94975]
[1778788568905,35.23,81431.72,44.9,0.38349,0.00021,19.94975]
[1778788569619,35.23,81425.15,44.9,0.38214,0.00021,19.92702]
[1778788571099,35.23,81425.15,44.9,0.38214,0.00021,19.92702]
[1778788573770,35.24,81424.34,44.9,0.38197,0.00021,19.9243]
[1778788574155,35.24,81424.34,44.9,0.38197,0.00021,19.9243]
[1778788579192,35.23,81420.7,44.9,0.38121,0.00021,19.91131]
[1778788579322,35.23,81420.7,44.9,0.38121,0.00021,19.91131]
[1778788579435,35.23,81420.7,44.9,0.38121,0.00021,19.91131]
[1778788579489,35.23,81420.7,44.9,0.38121,0.00021,19.91131]
[1778788579874,35.23,81420.83,44.9,0.38123,0.00021,19.91173]
[1778788579887,35.23,81420.83,44.9,0.38123,0.00021,19.91173]
[1778788580060,35.23,81420.83,44.9,0.38123,0.00021,19.91173]
[1778788580412,35.23,81411.75,44.9,0.37935,0.00021,19.87956]
[1778788580733,35.23,81411.75,44.9,0.37935,0.00021,19.87956]
[1778788581259,35.23,81411.75,44.9,0.37935,0.00021,19.87956]
[1778788582714,35.23,81409.33,44.9,0.37886,0.00021,19.87112]
[1778788583433,35.23,81409.33,44.9,0.37886,0.00021,19.87112]
[1778788583473,35.23,81409.33,44.9,0.37886,0.00021,19.87112]
[1778788585418,35.24,81410.14,44.9,0.37904,0.00021,19.87419]
[1778788585420,35.24,81410.14,44.9,0.37904,0.00021,19.87419]
[1778788585876,35.24,81410.14,44.9,0.37905,0.00021,19.87438]
[1778788587169,35.24,81409.45,44.9,0.37891,0.00021,19.87192]
[1778788587519,35.24,81409.45,44.9,0.37891,0.00021,19.87192]
[1778788587702,35.24,81409.52,44.9,0.37893,0.00021,19.87226]
[1778788589674,35.24,81409.46,44.9,0.37892,0.00021,19.87213]
[1778788590556,35.24,81409.46,44.9,0.37892,0.00021,19.87213]
[1778788589752,35.25,81402.47,44.9,0.37749,0.00021,19.84722]
[1778788590695,35.25,81402.47,44.9,0.37749,0.00021,19.84722]
[1778788591727,35.25,81403.36,44.9,0.37768,0.00021,19.8505]
[1778788592027,35.25,81403.36,44.9,0.37768,0.00021,19.8505]
[1778788592168,35.25,81403.36,44.9,0.37768,0.00021,19.8505]
[1778788594533,35.25,81402.9,44.9,0.37756,0.00021,19.84391]
[1778788594636,35.25,81402.82,44.9,0.37755,0.00021,19.84376]
[1778788598241,35.25,81403.11,44.9,0.37762,0.00021,19.84494]
[1778788602170,35.26,81403.04,44.9,0.37762,0.00021,19.84496]
[1778788602656,35.26,81403.19,44.9,0.37766,0.00021,19.84564]
[1778788602717,35.26,81403.19,44.9,0.37766,0.00021,19.84564]
[1778788603272,35.26,81403.19,44.9,0.37766,0.00021,19.84564]
[1778788603373,35.26,81403.64,44.9,0.37776,0.00021,19.84726]
[1778788604370,35.26,81403.64,44.9,0.37776,0.00021,19.84726]
[1778788608807,35.26,81407.16,44.9,0.37848,0.00021,19.85984]
[1778788609126,35.26,81407.16,44.9,0.37848,0.00021,19.85984]
[1778788609542,35.26,81407.16,44.9,0.37848,0.00021,19.85984]
[1778788609687,35.26,81411.38,44.9,0.37935,0.00021,19.87487]
[1778788609711,35.26,81411.38,44.9,0.37935,0.00021,19.87487]
[1778788609942,35.26,81419.24,44.9,0.38097,0.00021,19.90266]
[1778788616714,35.26,81415.62,44.9,0.38021,0.00021,19.88969]
[1778788618811,35.25,81415.8,44.9,0.38024,0.00021,19.89023]
[1778788619108,35.25,81415.8,44.9,0.38024,0.00021,19.89023]
[1778788619272,35.25,81415.8,44.9,0.38024,0.00021,19.89023]
[1778788619291,35.25,81415.8,44.9,0.38024,0.00021,19.89023]
[1778788619377,35.25,81424.14,44.9,0.38197,0.00021,19.91951]
[1778788622624,35.25,81424.0,44.9,0.38193,0.00021,19.91887]
[1778788623071,35.25,81424.0,44.9,0.38193,0.00021,19.91887]
[1778788623706,35.25,81423.81,44.9,0.38188,0.00021,19.91815]
[1778788623956,35.25,81423.81,44.9,0.38188,0.00021,19.91815]
[1778788624030,35.25,81423.81,44.9,0.38188,0.00021,19.91815]
[1778788626224,35.25,81427.98,44.9,0.38274,0.00021,19.93258]
[1778788628024,35.25,81427.49,44.9,0.38263,0.00021,19.93077]
[1778788628999,35.24,81427.34,44.9,0.3826,0.00021,19.93019]
[1778788629071,35.24,81427.34,44.9,0.3826,0.00021,19.93019]
[1778788629389,35.24,81427.34,44.9,0.3826,0.00021,19.93019]
[1778788631608,35.24,81421.6,44.9,0.3814,0.00021,19.91003]
[1778788633674,35.24,81415.99,44.9,0.38023,0.00021,19.89014]
[1778788635203,35.24,81416.19,44.9,0.38027,0.00021,19.89078]
[1778788640240,35.24,81416.81,44.9,0.38039,0.00021,19.89283]
[1778788642298,35.24,81420.99,44.9,0.38125,0.00021,19.90749]
[1778788644364,35.23,81421.88,44.9,0.38143,0.00021,19.91053]
[1778788648491,35.23,81422.86,44.9,0.38162,0.00021,19.91379]
[1778788653984,35.23,81421.92,44.9,0.38138,0.00021,19.90517]
[1778788658773,35.22,81421.23,44.9,0.38122,0.00021,19.90253]
[1778788662259,35.22,81414.15,44.9,0.37975,0.00021,19.87736]
[1778788662725,35.22,81414.15,44.9,0.37975,0.00021,19.87736]
[1778788664944,35.22,81414.29,44.9,0.37977,0.00021,19.87778]
[1778788667170,35.22,81413.27,44.9,0.37956,0.00021,19.87413]
[1778788667622,35.22,81413.27,44.9,0.37956,0.00021,19.87413]
[1778788671212,35.22,81413.18,44.9,0.37954,0.00021,19.87373]
[1778788676357,35.21,81412.69,44.9,0.37943,0.00021,19.87186]
[1778788677175,35.21,81412.69,44.9,0.37943,0.00021,19.87186]
[1778788682399,35.21,81413.97,44.9,0.37968,0.00021,19.87629]
[1778788683409,35.21,81413.97,44.9,0.37968,0.00021,19.87629]
[1778788684195,35.21,81413.85,44.9,0.37966,0.00021,19.87584]
[1778788684259,35.21,81413.85,44.9,0.37966,0.00021,19.87584]
[1778788684344,35.21,81413.85,44.9,0.37966,0.00021,19.87584]
[1778788684445,35.21,81413.85,44.9,0.37966,0.00021,19.87584]
[1778788684554,35.21,81413.85,44.9,0.37966,0.00021,19.87584]
[1778788684740,35.21,81410.82,44.9,0.37903,0.00021,19.86499]
[1778788685076,35.21,81410.82,44.9,0.37903,0.00021,19.86499]
[1778788685087,35.21,81410.82,44.9,0.37903,0.00021,19.86499]
[1778788685426,35.21,81410.47,44.9,0.37896,0.00021,19.86374]
[1778788686204,35.21,81410.47,44.9,0.37896,0.00021,19.86374]
[1778788686240,35.21,81410.47,44.9,0.37896,0.00021,19.86374]
[1778788690675,35.22,81411.77,44.9,0.37925,0.00021,19.86878]
[1778788691468,35.22,81411.92,44.9,0.37929,0.00021,19.86951]
[1778788692102,35.22,81411.92,44.9,0.37929,0.00021,19.86951]
[1778788692182,35.22,81411.92,44.9,0.37929,0.00021,19.86951]
[1778788696979,35.22,81410.76,44.9,0.37905,0.00021,19.86527]
[1778788697177,35.22,81410.76,44.9,0.37905,0.00021,19.86527]
[1778788697616,35.22,81410.76,44.9,0.37905,0.00021,19.86527]
[1778788697760,35.22,81410.62,44.9,0.37902,0.00021,19.86475]
[1778788700836,35.22,81409.92,44.9,0.37887,0.00021,19.86219]
[1778788700932,35.22,81409.92,44.9,0.37887,0.00021,19.86219]
[1778788701539,35.22,81409.3,44.9,0.37874,0.00021,19.85995]
[1778788702050,35.22,81409.3,44.9,0.37874,0.00021,19.85995]
[1778788703047,35.22,81408.9,44.9,0.37867,0.00021,19.85872]
[1778788708587,35.23,81408.39,44.9,0.3786,0.00021,19.85749]
[1778788712182,35.24,81408.23,44.9,0.37856,0.00021,19.85215]
[1778788712673,35.24,81408.23,44.9,0.37856,0.00021,19.85215]
[1778788716118,35.24,81409.35,44.9,0.37881,0.00021,19.85656]
[1778788720054,35.25,81408.69,44.9,0.3787,0.00021,19.85459]
[1778788722154,35.25,81408.68,44.9,0.37871,0.00021,19.85474]
[1778788724569,35.26,81408.23,44.9,0.37863,0.00021,19.85333]
[1778788726891,35.26,81406.79,44.9,0.37834,0.00021,19.84836]
[1778788726925,35.26,81406.79,44.9,0.37834,0.00021,19.84836]
[1778788726931,35.26,81406.79,44.9,0.37834,0.00021,19.84836]
[1778788727005,35.26,81406.79,44.9,0.37834,0.00021,19.84836]
[1778788727377,35.26,81406.79,44.9,0.37834,0.00021,19.84836]
[1778788728017,35.26,81405.97,44.9,0.37818,0.00021,19.84552]
[1778788728051,35.26,81405.97,44.9,0.37818,0.00021,19.84552]
[1778788728117,35.26,81398.27,44.9,0.3766,0.00021,19.81782]
[1778788730607,35.26,81397.77,44.9,0.3765,0.00021,19.81607]
[1778788730664,35.26,81397.77,44.9,0.3765,0.00021,19.81607]
[1778788730676,35.27,81392.4,44.9,0.3754,0.00021,19.7966]
[1778788732615,35.27,81390.99,44.9,0.37511,0.00021,19.79144]
[1778788732623,35.27,81390.99,44.9,0.37511,0.00021,19.79144]
[1778788737724,35.27,81393.5,44.9,0.37564,0.00021,19.80091]
[1778788742166,35.27,81391.01,44.9,0.37514,0.00021,19.79197]
[1778788743694,35.27,81391.48,44.9,0.37524,0.00021,19.79373]
[1778788744836,35.27,81389.24,44.9,0.37478,0.00021,19.78558]
[1778788745851,35.28,81397.35,44.9,0.37645,0.00021,19.81527]
[1778788750886,35.28,81398.5,44.9,0.37671,0.00021,19.81981]
[1778788752178,35.28,81398.5,44.9,0.37671,0.00021,19.81981]
[1778788753604,35.28,81397.25,44.9,0.37646,0.00021,19.81535]
[1778788753705,35.28,81397.25,44.9,0.37646,0.00021,19.81535]
[1778788754277,35.29,81397.4,44.9,0.3765,0.00021,19.81603]
[1778788754567,35.29,81399.59,44.9,0.37695,0.00021,19.82396]
[1778788754866,35.29,81399.59,44.9,0.37695,0.00021,19.82396]
[1778788754918,35.29,81407.01,44.9,0.37848,0.00021,19.85065]
[1778788758177,35.28,81406.79,44.9,0.37843,0.00021,19.8498]
[1778788760025,35.28,81405.57,44.9,0.37817,0.00021,19.84534]
[1778788760597,35.28,81405.57,44.9,0.37817,0.00021,19.84534]
[1778788760664,35.28,81405.57,44.9,0.37817,0.00021,19.84534]
[1778788760698,35.28,81403.7,44.9,0.37779,0.00021,19.83872]
[1778788760885,35.28,81403.7,44.9,0.37779,0.00021,19.83872]
[1778788762180,35.28,81404.02,44.9,0.37786,0.00021,19.83987]
[1778788764187,35.29,81397.57,44.9,0.37654,0.00021,19.81675]
[1778788764387,35.29,81397.57,44.9,0.37654,0.00021,19.81675]
[1778788764611,35.29,81397.57,44.9,0.37654,0.00021,19.81675]
[1778788766620,35.29,81401.48,44.9,0.37736,0.00021,19.83105]
[1778788766825,35.29,81399.7,44.9,0.377,0.00021,19.82479]
[1778788768181,35.29,81396.65,44.9,0.37637,0.00021,19.81374]
[1778788768214,35.29,81396.65,44.9,0.37637,0.00021,19.81374]
[1778788769812,35.3,81394.02,44.9,0.37584,0.00021,19.80431]
[1778788770071,35.3,81394.02,44.9,0.37584,0.00021,19.80431]
[1778788770160,35.3,81394.02,44.9,0.37584,0.00021,19.80431]
[1778788772021,35.3,81391.23,44.9,0.37524,0.00021,19.78915]
[1778788772222,35.3,81391.23,44.9,0.37524,0.00021,19.78915]
[1778788772684,35.3,81391.23,44.9,0.37524,0.00021,19.78915]
[1778788772793,35.3,81391.61,44.9,0.37532,0.00021,19.79059]
[1778788776138,35.3,81397.62,44.9,0.37657,0.00021,19.81267]
[1778788778275,35.3,81400.85,44.9,0.37725,0.00021,19.8245]
[1778788778462,35.3,81400.85,44.9,0.37725,0.00021,19.8245]
[1778788778481,35.3,81400.85,44.9,0.37725,0.00021,19.8245]
[1778788778580,35.31,81404.75,44.9,0.37806,0.00021,19.83862]
[1778788778794,35.31,81404.75,44.9,0.37806,0.00021,19.83862]
[1778788781643,35.3,81411.53,44.9,0.37945,0.00021,19.86276]
[1778788781989,35.3,81411.64,44.9,0.37947,0.00021,19.86307]
[1778788782182,35.3,81411.64,44.9,0.37947,0.00021,19.86307]
[1778788782773,35.3,81413.31,44.9,0.37981,0.00021,19.86899]
[1778788784169,35.3,81412.21,44.9,0.37958,0.00021,19.865]
[1778788784562,35.3,81412.21,44.9,0.37958,0.00021,19.865]
[1778788784778,35.3,81413.38,44.9,0.37982,0.00021,19.86915]
[1778788784885,35.3,81413.38,44.9,0.37982,0.00021,19.86915]
[1778788784977,35.3,81413.38,44.9,0.37982,0.00021,19.86915]
[1778788785006,35.3,81413.38,44.9,0.37982,0.00021,19.86915]
[1778788785122,35.3,81413.38,44.9,0.37982,0.00021,19.86915]
[1778788785392,35.3,81421.57,44.9,0.38151,0.00021,19.89795]
[1778788786054,35.3,81421.57,44.9,0.38151,0.00021,19.89795]
[1778788786068,35.3,81421.57,44.9,0.38151,0.00021,19.89795]
[1778788786137,35.3,81428.71,44.9,0.38299,0.00021,19.92285]
[1778788787223,35.3,81428.71,44.9,0.38299,0.00021,19.92285]
[1778788787610,35.3,81428.71,44.9,0.38299,0.00021,19.92285]
[1778788788570,35.3,81428.94,44.9,0.38304,0.00021,19.92361]
[1778788790590,35.3,81436.13,44.9,0.38453,0.00021,19.94838]
[1778788793214,35.3,81440.31,44.9,0.38538,0.00021,19.96238]
[1778788793243,35.3,81440.31,44.9,0.38538,0.00021,19.96238]
[1778788794328,35.29,81439.9,44.9,0.38529,0.00021,19.96089]
[1778788794336,35.29,81439.9,44.9,0.38529,0.00021,19.96089]
[1778788794384,35.29,81439.9,44.9,0.38529,0.00021,19.96089]
[1778788794402,35.29,81439.9,44.9,0.38529,0.00021,19.96089]
[1778788794579,35.29,81439.9,44.9,0.38529,0.00021,19.96089]
[1778788794650,35.29,81439.9,44.9,0.38529,0.00021,19.96089]
[1778788794658,35.29,81439.9,44.9,0.38529,0.00021,19.96089]
[1778788794803,35.29,81435.2,44.9,0.38431,0.00021,19.94474]
[1778788794843,35.29,81435.2,44.9,0.38431,0.00021,19.94474]
[1778788795017,35.29,81435.2,44.9,0.38431,0.00021,19.94474]
[1778788795204,35.29,81435.2,44.9,0.38431,0.00021,19.94474]
[1778788795299,35.29,81435.2,44.9,0.38431,0.00021,19.94474]
[1778788795431,35.29,81435.2,44.9,0.38431,0.00021,19.94474]
[1778788795712,35.29,81415.9,44.9,0.38031,0.00021,19.87748]
[1778788795829,35.29,81415.9,44.9,0.38031,0.00021,19.87748]
[1778788795867,35.29,81415.9,44.9,0.38031,0.00021,19.87748]
[1778788795968,35.29,81415.9,44.9,0.38031,0.00021,19.87748]
[1778788796081,35.29,81415.9,44.9,0.38031,0.00021,19.87748]
[1778788796279,35.29,81415.9,44.9,0.38031,0.00021,19.87748]
[1778788796289,35.29,81415.9,44.9,0.38031,0.00021,19.87748]
[1778788796705,35.29,81415.9,44.9,0.38031,0.00021,19.87748]
[1778788796775,35.29,81412.17,44.9,0.37954,0.00021,19.8643]
[1778788796990,35.29,81412.17,44.9,0.37954,0.00021,19.8643]
[1778788799013,35.29,81419.96,44.9,0.38115,0.00021,19.89182]
[1778788800759,35.29,81423.49,44.9,0.38188,0.00021,19.90421]
[1778788800877,35.29,81422.82,44.9,0.38175,0.00021,19.90191]
[1778788800962,35.29,81422.82,44.9,0.38175,0.00021,19.90191]
[1778788801160,35.29,81422.82,44.9,0.38175,0.00021,19.90191]
[1778788801706,35.29,81435.97,44.9,0.38447,0.00021,19.94744]
[1778788802689,35.29,81435.97,44.9,0.38447,0.00021,19.94744]
[1778788802747,35.29,81435.97,44.9,0.38447,0.00021,19.94744]
[1778788802708,35.29,81443.16,44.9,0.38596,0.00021,19.97186]
[1778788805796,35.29,81445.08,44.9,0.38634,0.00021,19.97809]
[1778788811319,35.28,81448.97,44.9,0.38712,0.00021,19.99074]
[1778788811399,35.28,81450.43,44.9,0.38742,0.00021,19.99554]
[1778788813433,35.28,81449.91,44.9,0.38731,0.00021,19.99381]
[1778788813533,35.28,81449.85,44.9,0.3873,0.00021,19.99362]
[1778788816406,35.27,81448.97,44.9,0.38711,0.00021,19.99056]
[1778788816409,35.27,81448.97,44.9,0.38711,0.00021,19.99056]
[1778788816876,35.27,81448.45,44.9,0.38699,0.00021,19.98876]
[1778788817773,35.27,81448.45,44.9,0.38699,0.00021,19.98876]
[1778788818184,35.27,81448.32,44.9,0.38696,0.00021,19.98823]
[1778788818448,35.27,81438.4,44.9,0.3849,0.00021,19.9546]
[1778788823365,35.27,81437.55,44.9,0.38471,0.00021,19.95142]
[1778788823520,35.27,81437.55,44.9,0.38471,0.00021,19.95142]
[1778788825727,35.26,81437.61,44.9,0.38471,0.00021,19.95148]
[1778788828393,35.26,81438.08,44.9,0.38479,0.00021,19.95288]
[1778788829731,35.26,81438.22,44.9,0.38482,0.00021,19.95328]
[1778788831487,35.25,81438.45,44.9,0.38486,0.00021,19.95393]
[1778788834576,35.25,81439.37,44.9,0.385,0.00021,19.9518]
[1778788835673,35.25,81439.47,44.9,0.38502,0.00021,19.95207]
[1778788835677,35.25,81439.47,44.9,0.38502,0.00021,19.95207]
[1778788835716,35.25,81439.47,44.9,0.38502,0.00021,19.95207]
[1778788835876,35.25,81439.47,44.9,0.38502,0.00021,19.95207]
[1778788836576,35.25,81448.21,44.9,0.38683,0.00021,19.98157]
[1778788837751,35.25,81448.21,44.9,0.38683,0.00021,19.98157]
[1778788837771,35.25,81448.21,44.9,0.38683,0.00021,19.98157]
[1778788843625,35.24,81452.43,44.9,0.38769,0.00021,19.99544]
[1778788848661,35.24,81452.5,44.9,0.38769,0.00021,19.99551]
[1778788853696,35.23,81452.17,44.9,0.38761,0.00021,19.99425]
[1778788857255,35.23,81452.66,44.9,0.38771,0.00021,19.9958]
[1778788860170,35.23,81452.59,44.9,0.38768,0.00021,19.99535]
[1778788860183,35.23,81452.59,44.9,0.38768,0.00021,19.99535]
[1778788860229,35.23,81452.59,44.9,0.38768,0.00021,19.99535]
[1778788860331,35.23,81452.59,44.9,0.38768,0.00021,19.99535]
[1778788860365,35.23,81452.59,44.9,0.38768,0.00021,19.99535]
[1778788860420,35.23,81452.59,44.9,0.38768,0.00021,19.99535]
[1778788860430,35.23,81452.59,44.9,0.38768,0.00021,19.99535]
[1778788860438,35.23,81452.59,44.9,0.38768,0.00021,19.99535]
[1778788860457,35.23,81452.59,44.9,0.38768,0.00021,19.99535]
[1778788860512,35.23,81452.59,44.9,0.38768,0.00021,19.99535]
[1778788860544,35.23,81452.59,44.9,0.38768,0.00021,19.99535]
[1778788860603,35.23,81452.59,44.9,0.38768,0.00021,19.99535]
[1778788860610,35.23,81452.59,44.9,0.38768,0.00021,19.99535]
[1778788860704,35.23,81452.59,44.9,0.38768,0.00021,19.99535]
[1778788860801,35.23,81452.59,44.9,0.38768,0.00021,19.99535]
[1778788860897,35.23,81452.59,44.9,0.38768,0.00021,19.99535]
[1778788860859,35.23,81466.33,44.9,0.39054,0.00021,20.04076]
[1778788861069,35.23,81466.33,44.9,0.39054,0.00021,20.04076]
[1778788861152,35.23,81466.33,44.9,0.39054,0.00021,20.04076]
[1778788861187,35.23,81466.33,44.9,0.39054,0.00021,20.04076]
[1778788861236,35.23,81466.33,44.9,0.39054,0.00021,20.04076]
[1778788861352,35.23,81466.33,44.9,0.39054,0.00021,20.04076]
[1778788861408,35.23,81466.33,44.9,0.39054,0.00021,20.04076]
[1778788861552,35.23,81466.33,44.9,0.39054,0.00021,20.04076]
[1778788861756,35.23,81482.71,44.9,0.39396,0.00021,20.09368]
[1778788862609,35.23,81482.71,44.9,0.39396,0.00021,20.09368]
[1778788862983,35.23,81480.13,44.9,0.39342,0.00021,20.0855]
[1778788863174,35.23,81480.13,44.9,0.39342,0.00021,20.0855]
[1778788863638,35.23,81480.13,44.9,0.39342,0.00021,20.0855]
[1778788863718,35.23,81480.13,44.9,0.39342,0.00021,20.0855]
[1778788865093,35.23,81478.25,44.9,0.39304,0.00021,20.07967]
[1778788865279,35.23,81478.25,44.9,0.39304,0.00021,20.07967]
[1778788865311,35.23,81478.25,44.9,0.39304,0.00021,20.07967]
[1778788865333,35.23,81478.25,44.9,0.39304,0.00021,20.07967]
[1778788865826,35.23,81474.98,44.9,0.39236,0.00021,20.06914]
[1778788866579,35.23,81474.98,44.9,0.39236,0.00021,20.06914]
[1778788866594,35.23,81474.98,44.9,0.39236,0.00021,20.06914]
[1778788866796,35.23,81474.53,44.9,0.39227,0.00021,20.06769]
[1778788867090,35.23,81474.53,44.9,0.39227,0.00021,20.06769]
[1778788867324,35.23,81474.53,44.9,0.39227,0.00021,20.06769]
[1778788867859,35.23,81474.53,44.9,0.39226,0.00021,20.06765]
[1778788870879,35.23,81474.53,44.9,0.39225,0.00021,20.06743]
[1778788871749,35.22,81474.5,44.9,0.39223,0.00021,20.06722]
[1778788871832,35.22,81484.03,44.9,0.39423,0.00021,20.09776]
[1778788872071,35.22,81484.03,44.9,0.39423,0.00021,20.09776]
[1778788873299,35.22,81483.07,44.9,0.39402,0.00021,20.0946]
[1778788873503,35.22,81483.07,44.9,0.39402,0.00021,20.0946]
[1778788873846,35.22,81477.86,44.9,0.39293,0.00021,20.07795]
[1778788874336,35.22,81477.86,44.9,0.39293,0.00021,20.07795]
[1778788875196,35.22,81477.23,44.9,0.3928,0.00021,20.0759]
[1778788875433,35.22,81477.23,44.9,0.3928,0.00021,20.0759]
[1778788875860,35.22,81477.14,44.9,0.39277,0.00021,20.0755]
[1778788876618,35.22,81477.14,44.9,0.39277,0.00021,20.0755]
[1778788876867,35.22,81476.7,44.9,0.39267,0.00021,20.07398]
[1778788877189,35.22,81476.7,44.9,0.39267,0.00021,20.07398]
[1778788877665,35.22,81476.7,44.9,0.39267,0.00021,20.07398]
[1778788881957,35.22,81476.42,44.9,0.39264,0.00021,20.07347]
[1778788883383,35.23,81477.54,44.9,0.39288,0.00021,20.07714]
[1778788884460,35.23,81477.88,44.9,0.39295,0.00021,20.07831]
[1778788885172,35.23,81477.53,44.9,0.39289,0.00021,20.07726]
[1778788885373,35.23,81477.53,44.9,0.39289,0.00021,20.07726]
[1778788889770,35.23,81477.47,44.9,0.39289,0.00021,20.07729]
[1778788890778,35.24,81477.75,44.9,0.39296,0.00021,20.07834]
[1778788892756,35.24,81477.74,44.9,0.39296,0.00021,20.07838]
[1778788897386,35.24,81477.38,44.9,0.39288,0.00021,20.07243]
[1778788897396,35.24,81477.38,44.9,0.39288,0.00021,20.07243]
[1778788897624,35.25,81477.42,44.9,0.3929,0.00021,20.07278]
[1778788898287,35.25,81477.42,44.9,0.3929,0.00021,20.07278]
[1778788898294,35.25,81477.42,44.9,0.3929,0.00021,20.07278]
[1778788904482,35.24,81477.52,44.9,0.3929,0.00021,20.07277]
[1778788904484,35.24,81477.52,44.9,0.3929,0.00021,20.07277]
[1778788904583,35.24,81477.69,44.9,0.39293,0.00021,20.07327]
[1778788909872,35.25,81477.66,44.9,0.39294,0.00021,20.07346]
[1778788916248,35.26,81478.0,44.9,0.39305,0.00021,20.07505]
[1778788916875,35.26,81478.0,44.9,0.39305,0.00021,20.07505]
[1778788917360,35.26,81478.0,44.9,0.39306,0.00021,20.07512]
[1778788917390,35.26,81478.0,44.9,0.39306,0.00021,20.07512]
[1778788917432,35.26,81477.86,44.9,0.39303,0.00021,20.07475]
[1778788918939,35.26,81477.86,44.9,0.39303,0.00021,20.07475]
[1778788918958,35.26,81480.43,44.9,0.39356,0.00021,20.08285]
[1778788922205,35.26,81481.58,44.9,0.39381,0.00021,20.08669]
[1778788922246,35.26,81481.58,44.9,0.39381,0.00021,20.08669]
[1778788922439,35.26,81481.58,44.9,0.39381,0.00021,20.08669]
[1778788922736,35.26,81481.58,44.9,0.39381,0.00021,20.08669]
[1778788926492,35.27,81485.73,44.9,0.3947,0.00021,20.1002]
[1778788932318,35.27,81487.3,44.9,0.39502,0.00021,20.10504]
[1778788938910,35.26,81488.72,44.9,0.3953,0.00021,20.10925]
[1778788944520,35.26,81489.9,44.9,0.39554,0.00021,20.11279]
[1778788947756,35.26,81488.75,44.9,0.39529,0.00021,20.10908]
[1778788950824,35.25,81488.99,44.9,0.39533,0.00021,20.10966]
[1778788953705,35.25,81488.88,44.9,0.39527,0.00021,20.10416]
[1778788959446,35.24,81488.26,44.9,0.39512,0.00021,20.10191]
[1778788964550,35.24,81488.55,44.9,0.39517,0.00021,20.10267]
[1778788967326,35.24,81489.51,44.9,0.39538,0.00021,20.10585]
[1778788969664,35.24,81493.84,44.9,0.39629,0.00021,20.11954]
[1778788969877,35.24,81493.84,44.9,0.39629,0.00021,20.11954]
[1778788975558,35.24,81497.58,44.9,0.39705,0.00021,20.13082]
[1778788976544,35.24,81497.58,44.9,0.39705,0.00021,20.13082]
[1778788978585,35.23,81491.83,44.9,0.39584,0.00021,20.11273]
[1778788982613,35.23,81498.53,44.9,0.39723,0.00021,20.13345]
[1778788983158,35.23,81498.53,44.9,0.39723,0.00021,20.13345]
[1778788983186,35.23,81498.53,44.9,0.39723,0.00021,20.13345]
[1778788983186,35.23,81498.53,44.9,0.39723,0.00021,20.13345]
[1778788983318,35.23,81498.53,44.9,0.39723,0.00021,20.13345]
[1778788983751,35.23,81498.53,44.9,0.39723,0.00021,20.13345]
[1778788986191,35.23,81506.81,44.9,0.39895,0.00021,20.15879]
[1778788986241,35.23,81506.81,44.9,0.39895,0.00021,20.15879]
[1778788987791,35.22,81506.5,44.9,0.39889,0.00021,20.15781]
[1778788990721,35.22,81507.24,44.9,0.39903,0.00021,20.15996]
[1778788996711,35.22,81507.68,44.9,0.39911,0.00021,20.16105]
[1778789001746,35.21,81509.17,44.9,0.39941,0.00021,20.1654]
[1778789008022,35.21,81512.65,44.9,0.40013,0.00021,20.17583]
[1778789008272,35.21,81513.07,44.9,0.40021,0.00021,20.17701]
[1778789008796,35.21,81517.13,44.9,0.40106,0.00021,20.18924]
[1778789009169,35.21,81517.13,44.9,0.40106,0.00021,20.18924]
[1778789014175,35.21,81518.52,44.9,0.40134,0.00021,20.18847]
[1778789015204,35.21,81518.52,44.9,0.40134,0.00021,20.18848]
[1778789020881,35.21,81523.06,44.9,0.4023,0.00021,20.20209]
[1778789021285,35.21,81523.06,44.9,0.4023,0.00021,20.20209]
[1778789026923,35.21,81521.47,44.9,0.40197,0.00021,20.19739]
[1778789027459,35.21,81521.47,44.9,0.40197,0.00021,20.19739]
[1778789027478,35.21,81521.47,44.9,0.40197,0.00021,20.19739]
[1778789027930,35.21,81521.44,44.9,0.40196,0.00021,20.1973]
[1778789028900,35.21,81521.44,44.9,0.40196,0.00021,20.1973]
[1778789030746,35.21,81521.2,44.9,0.40191,0.00021,20.19658]
[1778789030951,35.21,81521.04,44.9,0.40188,0.00021,20.19611]
[1778789032189,35.21,81520.88,44.9,0.40184,0.00021,20.19564]
[1778789032670,35.21,81520.88,44.9,0.40184,0.00021,20.19564]
[1778789038213,35.21,81522.31,44.9,0.40215,0.00021,20.19991]
[1778789047132,35.21,81522.32,44.9,0.40215,0.00021,20.19996]
[1778789047176,35.21,81522.32,44.9,0.40215,0.00021,20.19996]
[1778789047325,35.21,81522.32,44.9,0.40215,0.00021,20.19996]
[1778789047351,35.21,81522.32,44.9,0.40215,0.00021,20.19996]
[1778789047370,35.21,81522.32,44.9,0.40215,0.00021,20.19996]
[1778789047808,35.21,81522.32,44.9,0.40215,0.00021,20.19996]
[1778789047845,35.21,81522.32,44.9,0.40215,0.00021,20.19996]
[1778789047941,35.21,81522.32,44.9,0.40215,0.00021,20.19996]
[1778789048078,35.21,81530.56,44.9,0.40388,0.00021,20.22425]
[1778789048115,35.21,81530.56,44.9,0.40388,0.00021,20.22425]
[1778789049083,35.21,81538.0,44.9,0.40545,0.00021,20.24585]
[1778789049314,35.21,81538.0,44.9,0.40545,0.00021,20.24585]
[1778789050159,35.21,81540.42,44.9,0.40595,0.00021,20.2526]
[1778789050579,35.21,81540.42,44.9,0.40595,0.00021,20.2526]
[1778789050727,35.21,81540.42,44.9,0.40595,0.00021,20.2526]
[1778789050756,35.21,81540.42,44.9,0.40595,0.00021,20.2526]
[1778789050815,35.21,81540.42,44.9,0.40595,0.00021,20.2526]
[1778789052104,35.19,81548.87,44.9,0.40769,0.00021,20.27617]
[1778789053983,35.19,81548.87,44.9,0.40769,0.00021,20.27617]
[1778789054007,35.19,81548.87,44.9,0.40769,0.00021,20.27617]
[1778789054499,35.17,81548.11,44.9,0.40748,0.00021,20.27338]
[1778789055049,35.17,81548.11,44.9,0.40748,0.00021,20.27338]
[1778789055168,35.17,81549.83,44.9,0.40784,0.00021,20.27824]
[1778789055174,35.17,81549.83,44.9,0.40784,0.00021,20.27824]
[1778789055684,35.17,81549.83,44.9,0.40784,0.00021,20.27824]
[1778789056797,35.17,81565.64,44.9,0.41118,0.00021,20.32208]
[1778789057359,35.17,81565.64,44.9,0.41118,0.00021,20.32208]
[1778789057387,35.17,81565.64,44.9,0.41118,0.00021,20.32208]
[1778789057700,35.17,81565.64,44.9,0.41118,0.00021,20.32208]
[1778789057744,35.17,81565.64,44.9,0.41118,0.00021,20.32208]
[1778789058762,35.17,81557.59,44.9,0.40947,0.00021,20.29979]
[1778789064000,35.16,81555.11,44.9,0.40893,0.00021,20.29272]
[1778789064121,35.16,81554.94,44.9,0.40888,0.00021,20.29217]
[1778789065118,35.16,81554.94,44.9,0.40888,0.00021,20.29217]
[1778789066494,35.16,81550.51,44.9,0.40795,0.00021,20.2797]
[1778789067690,35.16,81552.79,44.9,0.40842,0.00021,20.28608]
[1778789068404,35.16,81556.19,44.9,0.40914,0.00021,20.29556]
[1778789070263,35.16,81558.25,44.9,0.40957,0.00021,20.30121]
[1778789073811,35.15,81559.64,44.9,0.40983,0.00021,20.29996]
[1778789073901,35.15,81559.64,44.9,0.40983,0.00021,20.29996]
[1778789073913,35.15,81559.64,44.9,0.40983,0.00021,20.29996]
[1778789073914,35.15,81559.64,44.9,0.40983,0.00021,20.29996]
[1778789075462,35.15,81555.29,44.9,0.4089,0.00021,20.28773]
[1778789075668,35.15,81555.29,44.9,0.4089,0.00021,20.28773]
[1778789076490,35.15,81553.21,44.9,0.40846,0.00021,20.2819]
[1778789077341,35.15,81555.04,44.9,0.40884,0.00021,20.287]
[1778789077532,35.15,81555.04,44.9,0.40884,0.00021,20.287]
[1778789077552,35.15,81555.04,44.9,0.40884,0.00021,20.287]
[1778789077579,35.15,81562.28,44.9,0.41038,0.00021,20.3071]
[1778789079192,35.15,81563.39,44.9,0.41061,0.00021,20.31018]
[1778789085343,35.14,81565.09,44.9,0.41096,0.00021,20.31463]
[1778789089817,35.14,81565.63,44.9,0.41106,0.00021,20.31596]
[1778789089824,35.14,81565.63,44.9,0.41106,0.00021,20.31596]
[1778789090049,35.14,81565.63,44.9,0.41106,0.00021,20.31596]
[1778789090055,35.14,81565.63,44.9,0.41106,0.00021,20.31596]
[1778789090114,35.14,81565.63,44.9,0.41106,0.00021,20.31596]
[1778789090378,35.13,81557.24,44.9,0.40927,0.00021,20.29269]
[1778789092392,35.13,81550.13,44.9,0.40776,0.00021,20.27266]
[1778789093575,35.13,81550.13,44.9,0.40776,0.00021,20.27266]
[1778789093820,35.13,81550.13,44.9,0.40776,0.00021,20.27266]
[1778789098821,35.13,81548.71,44.9,0.40745,0.00021,20.2685]
[1778789105483,35.12,81549.29,44.9,0.40755,0.00021,20.2699]
[1778789112754,35.12,81549.21,44.9,0.40753,0.00021,20.26964]
[1778789115931,35.11,81549.25,44.9,0.40752,0.00021,20.26955]
[1778789115949,35.11,81549.25,44.9,0.40752,0.00021,20.26955]
[1778789116072,35.11,81549.25,44.9,0.40752,0.00021,20.26955]
[1778789116599,35.11,81549.25,44.9,0.40752,0.00021,20.26945]
[1778789116727,35.11,81549.25,44.9,0.40752,0.00021,20.26945]
[1778789116951,35.11,81549.25,44.9,0.40752,0.00021,20.26945]
[1778789118110,35.11,81560.51,44.9,0.40989,0.00021,20.30093]
[1778789121168,35.11,81561.29,44.9,0.41006,0.00021,20.30309]
[1778789121222,35.11,81562.44,44.9,0.4103,0.00021,20.30618]
[1778789121225,35.11,81562.44,44.9,0.4103,0.00021,20.30618]
[1778789122604,35.1,81552.88,44.9,0.40826,0.00021,20.27944]
[1778789123668,35.1,81552.88,44.9,0.40826,0.00021,20.27944]
[1778789127411,35.1,81551.42,44.9,0.40794,0.00021,20.27519]
[1778789127682,35.1,81551.42,44.9,0.40794,0.00021,20.27519]
[1778789127715,35.1,81551.42,44.9,0.40794,0.00021,20.27519]
[1778789127778,35.1,81551.42,44.9,0.40794,0.00021,20.27519]
[1778789127819,35.1,81551.42,44.9,0.40794,0.00021,20.27519]
[1778789130432,35.1,81546.7,44.9,0.40694,0.00021,20.26171]
[1778789132656,35.09,81546.7,44.9,0.40691,0.00021,20.25667]
[1778789132693,35.09,81546.7,44.9,0.40691,0.00021,20.25667]
[1778789133681,35.09,81555.59,44.9,0.40879,0.00021,20.28175]
[1778789134295,35.09,81555.59,44.9,0.40879,0.00021,20.28175]
[1778789137807,35.09,81554.63,44.9,0.40858,0.00021,20.27902]
[1778789140907,35.09,81550.58,44.9,0.40771,0.00021,20.26743]
[1778789144536,35.08,81550.44,44.9,0.40767,0.00021,20.26694]
[1778789145109,35.08,81550.44,44.9,0.40767,0.00021,20.26694]
[1778789145346,35.08,81547.84,44.9,0.40712,0.00021,20.2595]
[1778789145466,35.08,81547.84,44.9,0.40712,0.00021,20.2595]
[1778789145612,35.08,81547.84,44.9,0.40712,0.00021,20.2595]
[1778789145681,35.08,81547.84,44.9,0.40712,0.00021,20.2595]
[1778789145796,35.08,81547.84,44.9,0.40712,0.00021,20.2595]
[1778789146054,35.08,81547.84,44.9,0.40712,0.00021,20.2595]
[1778789146188,35.08,81547.84,44.9,0.40712,0.00021,20.2595]
[1778789146081,35.08,81520.1,44.9,0.40124,0.00021,20.1783]
[1778789146270,35.08,81520.1,44.9,0.40124,0.00021,20.1783]
[1778789146294,35.08,81520.1,44.9,0.40124,0.00021,20.1783]
[1778789146374,35.08,81520.1,44.9,0.40124,0.00021,20.1783]
[1778789146679,35.08,81520.1,44.9,0.40124,0.00021,20.1783]
[1778789146924,35.08,81520.1,44.9,0.40124,0.00021,20.1783]
[1778789147135,35.08,81520.1,44.9,0.40124,0.00021,20.1783]
[1778789147151,35.08,81490.3,44.9,0.39496,0.00021,20.08619]
[1778789147879,35.08,81490.3,44.9,0.39496,0.00021,20.08619]
[1778789147889,35.08,81490.3,44.9,0.39496,0.00021,20.08619]
[1778789147911,35.08,81482.13,44.9,0.39324,0.00021,20.0601]
[1778789148848,35.08,81482.13,44.9,0.39324,0.00021,20.0601]
[1778789149191,35.08,81482.13,44.9,0.39324,0.00021,20.0601]
[1778789149795,35.08,81482.82,44.9,0.39338,0.00021,20.0623]
[1778789150249,35.08,81482.82,44.9,0.39338,0.00021,20.0623]
[1778789151537,35.08,81482.81,44.9,0.39337,0.00021,20.06218]
[1778789151681,35.08,81482.81,44.9,0.39337,0.00021,20.06218]
[1778789152018,35.08,81482.81,44.9,0.39337,0.00021,20.06218]
[1778789152117,35.08,81484.44,44.9,0.39372,0.00021,20.06741]
[1778789152376,35.08,81484.44,44.9,0.39372,0.00021,20.06741]
[1778789152487,35.08,81484.44,44.9,0.39372,0.00021,20.06741]
[1778789152774,35.08,81484.44,44.9,0.39372,0.00021,20.06741]
[1778789152835,35.08,81484.44,44.9,0.39372,0.00021,20.06741]
[1778789152853,35.08,81484.44,44.9,0.39372,0.00021,20.06741]
[1778789152875,35.08,81493.64,44.9,0.39565,0.00021,20.09665]
[1778789158858,35.09,81491.71,44.9,0.39528,0.00021,20.09108]
[1778789160293,35.09,81491.71,44.9,0.39528,0.00021,20.09108]
[1778789161767,35.09,81491.47,44.9,0.39525,0.00021,20.09054]
[1778789161883,35.09,81491.47,44.9,0.39525,0.00021,20.09054]
[1778789161922,35.09,81491.47,44.9,0.39525,0.00021,20.09054]
[1778789162080,35.09,81491.47,44.9,0.39525,0.00021,20.09054]
[1778789162889,35.1,81493.09,44.9,0.3956,0.00021,20.09577]
[1778789167923,35.1,81493.78,44.9,0.39575,0.00021,20.09805]
[1778789171391,35.11,81493.57,44.9,0.39572,0.00021,20.09764]
[1778789171417,35.11,81493.57,44.9,0.39572,0.00021,20.09764]
[1778789171951,35.11,81500.42,44.9,0.39717,0.00021,20.1191]
[1778789176535,35.1,81504.39,44.9,0.39799,0.00021,20.13127]
[1778789176634,35.1,81504.39,44.9,0.39799,0.00021,20.13127]
[1778789176986,35.1,81509.96,44.9,0.39917,0.00021,20.14835]
[1778789177567,35.1,81509.96,44.9,0.39917,0.00021,20.14835]
[1778789177814,35.1,81509.96,44.9,0.39917,0.00021,20.14835]
[1778789178859,35.1,81511.59,44.9,0.39951,0.00021,20.1533]
[1778789182813,35.1,81510.49,44.9,0.39927,0.00021,20.14986]
[1778789185050,35.1,81510.92,44.9,0.39936,0.00021,20.15113]
[1778789191099,35.09,81509.07,44.9,0.39893,0.00021,20.14031]
[1778789194444,35.09,81509.83,44.9,0.39909,0.00021,20.1426]
[1778789195003,35.09,81509.83,44.9,0.39909,0.00021,20.1426]
[1778789195126,35.09,81510.38,44.9,0.3992,0.00021,20.14426]
[1778789198099,35.09,81510.86,44.9,0.39931,0.00021,20.14578]
[1778789198247,35.09,81510.86,44.9,0.39931,0.00021,20.14578]
[1778789198258,35.09,81510.86,44.9,0.39931,0.00021,20.14578]
[1778789198156,35.09,81518.93,44.9,0.40101,0.00021,20.17024]
[1778789198470,35.09,81518.93,44.9,0.40101,0.00021,20.17024]
[1778789198485,35.09,81518.93,44.9,0.40101,0.00021,20.17024]
[1778789198538,35.09,81518.93,44.9,0.40101,0.00021,20.17024]
[1778789198883,35.09,81518.93,44.9,0.40101,0.00021,20.17024]
[1778789199099,35.09,81518.93,44.9,0.40101,0.00021,20.17024]
[1778789199181,35.09,81518.93,44.9,0.40101,0.00021,20.17024]
[1778789199268,35.09,81518.93,44.9,0.40101,0.00021,20.17024]
[1778789199292,35.09,81547.51,44.9,0.40706,0.00021,20.25399]
[1778789199476,35.09,81547.51,44.9,0.40706,0.00021,20.25399]
[1778789200008,35.09,81547.51,44.9,0.40706,0.00021,20.25399]
[1778789200215,35.09,81547.51,44.9,0.40706,0.00021,20.25399]
[1778789200167,35.09,81563.77,44.9,0.4105,0.00021,20.29954]
[1778789201399,35.09,81567.91,44.9,0.41138,0.00021,20.31086]
[1778789201403,35.09,81567.91,44.9,0.41138,0.00021,20.31086]
[1778789201415,35.09,81567.91,44.9,0.41138,0.00021,20.31086]
[1778789201469,35.09,81567.91,44.9,0.41138,0.00021,20.31086]
[1778789202530,35.09,81566.0,44.9,0.41097,0.00021,20.30558]
[1778789206348,35.09,81566.61,44.9,0.41108,0.00021,20.30708]
[1778789206365,35.09,81566.61,44.9,0.41108,0.00021,20.30708]
[1778789206419,35.09,81566.61,44.9,0.41108,0.00021,20.30708]
[1778789207303,35.08,81568.59,44.9,0.4115,0.00021,20.31245]
[1778789210464,35.08,81568.41,44.9,0.41145,0.00021,20.31183]
[1778789212596,35.08,81572.88,44.9,0.41239,0.00021,20.32388]
[1778789212635,35.08,81572.88,44.9,0.41239,0.00021,20.32388]
[1778789212818,35.08,81572.88,44.9,0.41239,0.00021,20.32388]
[1778789213258,35.08,81573.21,44.9,0.41246,0.00021,20.32479]
[1778789215425,35.08,81574.14,44.9,0.41266,0.00021,20.32733]
[1778789217145,35.08,81574.1,44.9,0.41266,0.00021,20.32723]
[1778789219732,35.08,81574.43,44.9,0.41273,0.00021,20.32815]
[1778789219760,35.08,81574.43,44.9,0.41273,0.00021,20.32815]
[1778789219770,35.08,81574.43,44.9,0.41273,0.00021,20.32815]
[1778789221147,35.08,81574.96,44.9,0.41284,0.00021,20.32959]
[1778789221156,35.08,81574.96,44.9,0.41284,0.00021,20.32959]
[1778789221187,35.08,81574.96,44.9,0.41284,0.00021,20.32959]
[1778789221329,35.08,81577.07,44.9,0.41329,0.00021,20.33528]
[1778789221647,35.08,81577.07,44.9,0.41329,0.00021,20.33528]
[1778789221876,35.08,81577.07,44.9,0.41329,0.00021,20.33528]
[1778789222077,35.08,81577.07,44.9,0.41329,0.00021,20.33528]
[1778789222107,35.08,81582.29,44.9,0.4144,0.00021,20.3492]
[1778789224336,35.08,81588.46,44.9,0.41572,0.00021,20.36546]
[1778789225521,35.08,81588.46,44.9,0.41572,0.00021,20.36546]
[1778789225533,35.08,81588.46,44.9,0.41572,0.00021,20.36546]
[1778789225546,35.08,81588.46,44.9,0.41572,0.00021,20.36546]
[1778789225659,35.08,81588.46,44.9,0.41572,0.00021,20.36546]
[1778789225847,35.08,81588.46,44.9,0.41572,0.00021,20.36546]
[1778789226613,35.08,81587.24,44.9,0.41546,0.00021,20.36227]
[1778789227890,35.08,81590.04,44.9,0.41606,0.00021,20.3696]
[1778789233399,35.09,81596.22,44.9,0.41738,0.00021,20.38573]
[1778789235936,35.09,81597.17,44.9,0.41759,0.00021,20.3882]
[1778789237130,35.09,81595.93,44.9,0.41733,0.00021,20.38504]
[1778789237510,35.09,81594.1,44.9,0.41694,0.00021,20.38037]
[1778789237676,35.09,81594.1,44.9,0.41694,0.00021,20.38037]
[1778789237847,35.09,81594.1,44.9,0.41694,0.00021,20.38037]
[1778789241984,35.09,81596.24,44.9,0.4174,0.00021,20.38595]
[1778789243474,35.09,81595.6,44.9,0.41727,0.00021,20.38435]
[1778789245240,35.1,81595.8,44.9,0.41732,0.00021,20.38489]
[1778789246363,35.1,81594.76,44.9,0.4171,0.00021,20.38226]
[1778789246616,35.1,81594.76,44.9,0.4171,0.00021,20.38226]
[1778789247061,35.1,81594.76,44.9,0.4171,0.00021,20.38226]
[1778789249954,35.1,81595.21,44.9,0.4172,0.00021,20.38349]
[1778789249966,35.1,81595.21,44.9,0.4172,0.00021,20.38349]
[1778789250097,35.1,81595.21,44.9,0.4172,0.00021,20.38349]
[1778789250166,35.1,81595.21,44.9,0.4172,0.00021,20.38349]
[1778789251305,35.1,81596.57,44.9,0.41749,0.00021,20.38703]
[1778789251618,35.1,81593.35,44.9,0.41681,0.00021,20.37874]
[1778789253475,35.1,81598.55,44.9,0.4179,0.00021,20.38718]
[1778789254522,35.1,81598.48,44.9,0.41789,0.00021,20.38703]
[1778789256316,35.1,81598.54,44.9,0.4179,0.00021,20.38722]
[1778789257175,35.11,81598.65,44.9,0.41793,0.00021,20.38753]
[1778789257313,35.11,81598.65,44.9,0.41793,0.00021,20.38753]
[1778789257378,35.11,81598.59,44.9,0.41792,0.00021,20.38743]
[1778789257427,35.11,81598.59,44.9,0.41792,0.00021,20.38743]
[1778789257455,35.11,81598.59,44.9,0.41792,0.00021,20.38743]
[1778789257606,35.11,81598.59,44.9,0.41792,0.00021,20.38743]
[1778789257630,35.11,81598.59,44.9,0.41792,0.00021,20.38743]
[1778789257660,35.11,81598.59,44.9,0.41792,0.00021,20.38743]
[1778789257674,35.11,81598.59,44.9,0.41792,0.00021,20.38743]
[1778789257717,35.11,81598.59,44.9,0.41792,0.00021,20.38743]
[1778789257721,35.11,81598.59,44.9,0.41792,0.00021,20.38743]
[1778789257754,35.11,81598.59,44.9,0.41792,0.00021,20.38743]
[1778789258300,35.11,81591.0,44.9,0.4163,0.00021,20.3678]
[1778789258761,35.11,81576.38,44.9,0.41319,0.00021,20.3292]
[1778789259434,35.11,81576.38,44.9,0.41319,0.00021,20.3292]
[1778789259665,35.11,81576.38,44.9,0.41319,0.00021,20.3292]
[1778789259765,35.1,81571.21,44.9,0.41209,0.00021,20.31519]
[1778789260558,35.1,81571.21,44.9,0.41209,0.00021,20.31519]
[1778789266636,35.09,81570.2,44.9,0.41184,0.00021,20.31211]
[1778789268767,35.09,81570.2,44.9,0.41184,0.00021,20.31211]
[1778789269061,35.09,81570.2,44.9,0.41184,0.00021,20.31211]
[1778789271893,35.09,81570.01,44.9,0.41179,0.00021,20.31145]
[1778789271948,35.09,81570.01,44.9,0.41179,0.00021,20.31145]
[1778789271981,35.09,81570.01,44.9,0.41179,0.00021,20.31145]
[1778789272855,35.09,81569.97,44.9,0.41177,0.00021,20.31125]
[1778789272891,35.09,81569.97,44.9,0.41177,0.00021,20.31125]
[1778789272931,35.09,81569.97,44.9,0.41177,0.00021,20.31125]
[1778789272981,35.09,81569.97,44.9,0.41177,0.00021,20.31125]
[1778789273024,35.09,81569.97,44.9,0.41177,0.00021,20.31125]
[1778789273069,35.09,81569.97,44.9,0.41177,0.00021,20.31125]
[1778789273142,35.09,81569.97,44.9,0.41177,0.00021,20.31125]
[1778789273159,35.08,81575.14,44.9,0.41287,0.00021,20.3252]
[1778789274183,35.08,81582.46,44.9,0.41443,0.00021,20.34477]
[1778789275301,35.08,81582.46,44.9,0.41443,0.00021,20.34477]
[1778789275597,35.08,81578.9,44.9,0.41366,0.00021,20.33524]
[1778789280736,35.07,81580.96,44.9,0.41407,0.00021,20.34041]
[1778789281888,35.07,81580.96,44.9,0.41407,0.00021,20.34041]
[1778789281895,35.07,81580.32,44.9,0.41393,0.00021,20.33866]
[1778789287787,35.07,81579.96,44.9,0.41386,0.00021,20.33775]
[1778789289234,35.07,81579.96,44.9,0.41386,0.00021,20.33775]
[1778789289252,35.07,81579.96,44.9,0.41386,0.00021,20.33775]
[1778789289278,35.07,81579.96,44.9,0.41386,0.00021,20.33775]
[1778789289360,35.07,81579.96,44.9,0.41386,0.00021,20.33775]
[1778789289473,35.07,81579.59,44.9,0.41378,0.00021,20.33678]
[1778789289955,35.07,81579.59,44.9,0.41378,0.00021,20.33678]
[1778789290056,35.07,81574.19,44.9,0.41264,0.00021,20.32228]
[1778789290564,35.07,81574.19,44.9,0.41264,0.00021,20.32228]
[1778789291115,35.07,81574.19,44.9,0.41264,0.00021,20.32228]
[1778789291129,35.07,81574.19,44.9,0.41264,0.00021,20.32228]
[1778789295311,35.07,81580.14,44.9,0.41389,0.00021,20.33811]
[1778789297325,35.06,81580.18,44.9,0.41389,0.00021,20.33812]
[1778789298569,35.06,81580.17,44.9,0.41388,0.00021,20.33799]
[1778789298571,35.06,81580.17,44.9,0.41388,0.00021,20.33799]
[1778789298864,35.06,81579.33,44.9,0.41369,0.00021,20.33569]
[1778789301109,35.06,81579.33,44.9,0.41369,0.00021,20.33569]
[1778789301210,35.06,81579.34,44.9,0.4137,0.00021,20.33574]
[1778789305483,35.06,81578.75,44.9,0.41356,0.00021,20.33407]
[1778789308804,35.05,81579.0,44.9,0.4136,0.00021,20.33455]
[1778789308935,35.05,81579.11,44.9,0.41362,0.00021,20.3348]
[1778789310404,35.05,81579.07,44.9,0.41361,0.00021,20.3347]
[1778789310740,35.05,81579.07,44.9,0.41361,0.00021,20.3347]
[1778789318635,35.05,81575.77,44.9,0.4129,0.00021,20.32101]
[1778789319245,35.05,81575.77,44.9,0.4129,0.00021,20.32101]
[1778789325342,35.06,81573.3,44.9,0.41239,0.00021,20.31446]
[1778789325350,35.06,81573.3,44.9,0.41239,0.00021,20.31446]
[1778789325420,35.06,81573.29,44.9,0.41239,0.00021,20.31448]
[1778789325446,35.06,81573.29,44.9,0.41239,0.00021,20.31448]
[1778789325497,35.06,81573.29,44.9,0.41239,0.00021,20.31448]
[1778789325506,35.06,81573.29,44.9,0.41239,0.00021,20.31448]
[1778789325827,35.06,81573.29,44.9,0.41239,0.00021,20.31448]
[1778789326111,35.06,81573.29,44.9,0.41239,0.00021,20.31448]
[1778789326254,35.06,81562.31,44.9,0.41005,0.00021,20.28441]
[1778789326844,35.06,81562.31,44.9,0.41005,0.00021,20.28441]
[1778789327238,35.06,81551.45,44.9,0.40774,0.00021,20.25396]
[1778789330755,35.06,81551.15,44.9,0.40768,0.00021,20.25307]
[1778789332537,35.06,81553.27,44.9,0.40812,0.00021,20.25903]
[1778789333082,35.06,81553.27,44.9,0.40812,0.00021,20.25903]
[1778789333106,35.06,81560.88,44.9,0.40974,0.00021,20.28033]
[1778789334764,35.06,81565.91,44.9,0.41081,0.00021,20.29422]
[1778789334776,35.06,81565.91,44.9,0.41081,0.00021,20.29422]
[1778789335239,35.06,81565.91,44.9,0.41081,0.00021,20.29422]
[1778789335909,35.05,81565.95,44.9,0.41081,0.00021,20.29427]
[1778789337859,35.05,81562.96,44.9,0.41017,0.00021,20.28598]
[1778789338972,35.05,81564.94,44.9,0.41059,0.00021,20.29142]
[1778789339134,35.05,81564.94,44.9,0.41059,0.00021,20.29142]
[1778789339886,35.05,81566.06,44.9,0.41083,0.00021,20.29447]
[1778789341480,35.05,81566.43,44.9,0.4109,0.00021,20.29543]
[1778789345059,35.05,81566.48,44.9,0.4109,0.00021,20.29546]
[1778789346547,35.04,81566.16,44.9,0.41083,0.00021,20.29455]
[1778789347536,35.04,81564.87,44.9,0.41055,0.00021,20.29093]
[1778789348980,35.04,81564.8,44.9,0.41053,0.00021,20.29071]
[1778789352846,35.04,81567.25,44.9,0.41104,0.00021,20.29733]
[1778789353247,35.04,81558.12,44.9,0.4091,0.00021,20.27199]
[1778789354254,35.04,81550.77,44.9,0.40753,0.00021,20.25124]
[1778789354472,35.04,81550.77,44.9,0.40753,0.00021,20.25124]
[1778789354920,35.04,81550.77,44.9,0.40753,0.00021,20.25124]
[1778789356402,35.04,81550.12,44.9,0.40739,0.00021,20.24937]
[1778789360442,35.03,81549.98,44.9,0.40736,0.00021,20.2489]
[1778789365710,35.03,81550.27,44.9,0.40742,0.00021,20.24966]
[1778789371379,35.03,81549.73,44.9,0.40727,0.00021,20.24305]
[1778789372204,35.03,81549.73,44.9,0.40727,0.00021,20.24305]
[1778789373645,35.03,81549.23,44.9,0.40716,0.00021,20.2416]
[1778789374023,35.03,81549.23,44.9,0.40716,0.00021,20.2416]
[1778789374036,35.03,81549.23,44.9,0.40716,0.00021,20.2416]
[1778789374108,35.03,81549.23,44.9,0.40716,0.00021,20.2416]
[1778789374400,35.03,81538.22,44.9,0.40482,0.00021,20.20986]
[1778789375407,35.03,81532.75,44.9,0.40366,0.00021,20.19384]
[1778789380303,35.03,81533.24,44.9,0.40377,0.00021,20.19532]
[1778789380327,35.03,81533.24,44.9,0.40377,0.00021,20.19532]
[1778789380402,35.03,81533.24,44.9,0.40377,0.00021,20.19532]
[1778789380481,35.03,81535.01,44.9,0.40415,0.00021,20.20052]
[1778789380922,35.03,81535.01,44.9,0.40415,0.00021,20.20052]
[1778789381450,35.03,81543.87,44.9,0.40603,0.00021,20.22627]
[1778789381846,35.03,81543.87,44.9,0.40603,0.00021,20.22627]
[1778789387493,35.03,81543.76,44.9,0.406,0.00021,20.22588]
[1778789392528,35.03,81543.14,44.9,0.40586,0.00021,20.22403]
[1778789397563,35.02,81544.01,44.9,0.40604,0.00021,20.22647]
[1778789402598,35.02,81544.99,44.9,0.40624,0.00021,20.22922]
[1778789403544,35.02,81544.99,44.9,0.40624,0.00021,20.22922]
[1778789403605,35.02,81544.99,44.9,0.40624,0.00021,20.22922]
[1778789403647,35.02,81544.99,44.9,0.40624,0.00021,20.22922]
[1778789403706,35.02,81544.99,44.9,0.40624,0.00021,20.22922]
[1778789404501,35.02,81544.88,44.9,0.40622,0.00021,20.22889]
[1778789404502,35.02,81544.88,44.9,0.40622,0.00021,20.22889]
[1778789405233,35.02,81551.44,44.9,0.40761,0.00021,20.24761]
[1778789407633,35.02,81556.9,44.9,0.40876,0.00021,20.26294]
[1778789410978,35.02,81557.29,44.9,0.40885,0.00021,20.26407]
[1778789417162,35.02,81556.67,44.9,0.40871,0.00021,20.26222]
[1778789417941,35.01,81556.6,44.9,0.40869,0.00021,20.26199]
[1778789417996,35.01,81556.6,44.9,0.40869,0.00021,20.26199]
[1778789419146,35.01,81556.87,44.9,0.40875,0.00021,20.26272]
[1778789419181,35.01,81548.75,44.9,0.40702,0.00021,20.2397]
[1778789423158,35.01,81546.41,44.9,0.40652,0.00021,20.23295]
[1778789427203,35.01,81545.03,44.9,0.40622,0.00021,20.22892]
[1778789427714,35.01,81547.47,44.9,0.40673,0.00021,20.23591]
[1778789433636,35.01,81547.63,44.9,0.40676,0.00021,20.23629]
[1778789437204,35.0,81548.06,44.9,0.40682,0.00021,20.23244]
[1778789438635,35.0,81546.7,44.9,0.40653,0.00021,20.2285]
[1778789441752,35.0,81544.43,44.9,0.40604,0.00021,20.22193]
[1778789444554,35.0,81542.23,44.9,0.40557,0.00021,20.21553]
[1778789449928,35.0,81540.63,44.9,0.40523,0.00021,20.21083]
[1778789452866,35.0,81540.71,44.9,0.40524,0.00021,20.21105]
[1778789457417,35.0,81542.01,44.9,0.40552,0.00021,20.21477]
[1778789459416,35.0,81548.29,44.9,0.40685,0.00021,20.23279]
[1778789463082,34.99,81552.37,44.9,0.40771,0.00021,20.24436]
[1778789469061,34.99,81548.17,44.9,0.4068,0.00021,20.23223]
[1778789472869,34.99,81547.8,44.9,0.40672,0.00021,20.2311]
[1778789475561,34.99,81548.16,44.9,0.40679,0.00021,20.23207]
[1778789477086,34.99,81548.06,44.9,0.40677,0.00021,20.23176]
[1778789477866,34.98,81548.06,44.9,0.40677,0.00021,20.23174]
[1778789481585,34.98,81548.67,44.9,0.40689,0.00021,20.23339]
[1778789487188,34.98,81548.5,44.9,0.40684,0.00021,20.23277]
[1778789487835,34.98,81548.5,44.9,0.40684,0.00021,20.23277]
[1778789487847,34.98,81548.5,44.9,0.40684,0.00021,20.23277]
[1778789494049,34.97,81551.24,44.9,0.40739,0.00021,20.23548]
[1778789499272,34.97,81547.87,44.9,0.40666,0.00021,20.22567]
[1778789502072,34.97,81545.68,44.9,0.40619,0.00021,20.21934]
[1778789504084,34.97,81546.78,44.9,0.40642,0.00021,20.22246]
[1778789507209,34.97,81546.14,44.9,0.40628,0.00021,20.22056]
[1778789507758,34.97,81546.04,44.9,0.40626,0.00021,20.22025]
[1778789511382,34.96,81548.0,44.9,0.40667,0.00021,20.22583]
[1778789511395,34.96,81548.0,44.9,0.40667,0.00021,20.22583]
[1778789512370,34.96,81535.49,44.9,0.40401,0.00021,20.18945]
[1778789512892,34.96,81535.49,44.9,0.40401,0.00021,20.18945]
[1778789514685,34.96,81527.97,44.9,0.40241,0.00021,20.16716]
[1778789514746,34.96,81527.97,44.9,0.40241,0.00021,20.16716]
[1778789514776,34.96,81527.97,44.9,0.40241,0.00021,20.16716]
[1778789514808,34.96,81527.97,44.9,0.40241,0.00021,20.16716]
[1778789514864,34.96,81527.97,44.9,0.40241,0.00021,20.16716]
[1778789515088,34.96,81527.97,44.9,0.40241,0.00021,20.16716]
[1778789520190,34.96,81526.84,44.9,0.40217,0.00021,20.16382]
[1778789523141,34.96,81527.3,44.9,0.40227,0.00021,20.16522]
[1778789524916,34.96,81521.9,44.9,0.40112,0.00021,20.14905]
[1778789525014,34.96,81521.9,44.9,0.40112,0.00021,20.14905]
[1778789525463,34.97,81522.1,44.9,0.40117,0.00021,20.14969]
[1778789528402,34.97,81523.16,44.9,0.4014,0.00021,20.15297]
[1778789533519,34.97,81522.57,44.9,0.40129,0.00021,20.15144]
[1778789538556,34.98,81523.13,44.9,0.40143,0.00021,20.15331]
[1778789541123,34.98,81523.18,44.9,0.40144,0.00021,20.15353]
[1778789545720,34.98,81523.19,44.9,0.40146,0.00021,20.15374]
[1778789545834,34.98,81523.19,44.9,0.40146,0.00021,20.15374]
[1778789545847,34.98,81523.19,44.9,0.40146,0.00021,20.15374]
[1778789546466,34.98,81523.19,44.9,0.40146,0.00021,20.15374]
[1778789546544,34.98,81523.19,44.9,0.40146,0.00021,20.15374]
[1778789546607,34.98,81523.19,44.9,0.40146,0.00021,20.15374]
[1778789546619,34.99,81510.59,44.9,0.39879,0.00021,20.11546]
[1778789547093,34.99,81510.59,44.9,0.39879,0.00021,20.11546]
[1778789548318,34.98,81507.31,44.9,0.39809,0.00021,20.10529]
[1778789548758,34.98,81507.13,44.9,0.39805,0.00021,20.1047]
[1778789549545,34.98,81507.13,44.9,0.39805,0.00021,20.1047]
[1778789551480,34.98,81506.21,44.9,0.39786,0.00021,20.10181]
[1778789553787,34.98,81505.92,44.9,0.39777,0.00021,20.09583]
[1778789559704,34.98,81504.6,44.9,0.39748,0.00021,20.09161]
[1778789561524,34.98,81504.6,44.9,0.39748,0.00021,20.09161]
[1778789563732,34.98,81493.68,44.9,0.39516,0.00021,20.0572]
[1778789567059,34.98,81494.33,44.9,0.3953,0.00021,20.05924]
[1778789568023,34.98,81493.25,44.9,0.39507,0.00021,20.05581]
[1778789568027,34.98,81493.25,44.9,0.39507,0.00021,20.05581]
[1778789568767,34.98,81486.29,44.9,0.3936,0.00021,20.03356]
[1778789573878,34.98,81482.9,44.9,0.39288,0.00021,20.02266]
[1778789574136,34.98,81482.9,44.9,0.39288,0.00021,20.02266]
[1778789574145,34.98,81482.9,44.9,0.39288,0.00021,20.02266]
[1778789574153,34.98,81482.9,44.9,0.39288,0.00021,20.02266]
[1778789574276,34.98,81482.9,44.9,0.39288,0.00021,20.02266]
[1778789574307,34.98,81482.9,44.9,0.39288,0.00021,20.02266]
[1778789574443,34.98,81482.9,44.9,0.39288,0.00021,20.02266]
[1778789574470,34.98,81482.9,44.9,0.39288,0.00021,20.02266]
[1778789574892,34.98,81482.02,44.9,0.3927,0.00021,20.01983]
[1778789574938,34.98,81482.02,44.9,0.3927,0.00021,20.01983]
[1778789575318,34.98,81482.02,44.9,0.3927,0.00021,20.01983]
[1778789575410,34.98,81474.86,44.9,0.3912,0.00021,19.9966]
[1778789575760,34.98,81474.86,44.9,0.3912,0.00021,19.9966]
[1778789575793,34.98,81474.86,44.9,0.3912,0.00021,19.9966]
[1778789575816,34.98,81471.49,44.9,0.39048,0.00021,19.98545]
[1778789576707,34.98,81471.49,44.9,0.39048,0.00021,19.98545]
[1778789576823,34.98,81471.2,44.9,0.39042,0.00021,19.98456]
[1778789581084,34.97,81470.96,44.9,0.39036,0.00021,19.98357]
[1778789581088,34.97,81470.96,44.9,0.39036,0.00021,19.98357]
[1778789581131,34.97,81470.96,44.9,0.39036,0.00021,19.98357]
[1778789582126,34.97,81471.12,44.9,0.39039,0.00021,19.98404]
[1778789583328,34.97,81471.29,44.9,0.39042,0.00021,19.98453]
[1778789583342,34.97,81470.57,44.9,0.39026,0.00021,19.98209]
[1778789585978,34.97,81470.62,44.9,0.39028,0.00021,19.9824]
[1778789585986,34.97,81470.62,44.9,0.39028,0.00021,19.9824]
[1778789586027,34.97,81470.62,44.9,0.39028,0.00021,19.9824]
[1778789586074,34.98,81470.62,44.9,0.39029,0.00021,19.98247]
[1778789586960,34.98,81470.62,44.9,0.39029,0.00021,19.98247]
[1778789588028,34.98,81470.12,44.9,0.39019,0.00021,19.98084]
[1778789593876,34.98,81469.7,44.9,0.39011,0.00021,19.97957]
[1778789594408,34.98,81469.7,44.9,0.39011,0.00021,19.97957]
[1778789596403,34.98,81468.24,44.9,0.3898,0.00021,19.97477]
[1778789596405,34.98,81468.24,44.9,0.3898,0.00021,19.97477]
[1778789597696,34.98,81467.66,44.9,0.38968,0.00021,19.97289]
[1778789601826,34.98,81468.44,44.9,0.38983,0.00021,19.97529]
[1778789608042,34.97,81468.01,44.9,0.38971,0.00021,19.97338]
[1778789610407,34.96,81467.97,44.9,0.3897,0.00021,19.97318]
[1778789613077,34.96,81469.01,44.9,0.38987,0.00021,19.97129]
[1778789616098,34.95,81468.95,44.9,0.38984,0.00021,19.97088]
[1778789618635,34.95,81468.98,44.9,0.38984,0.00021,19.97091]
[1778789618689,34.95,81468.98,44.9,0.38984,0.00021,19.97091]
[1778789619656,34.95,81469.05,44.9,0.38985,0.00021,19.97107]
[1778789619666,34.95,81469.01,44.9,0.38983,0.00021,19.97079]
[1778789621443,34.95,81468.88,44.9,0.38981,0.00021,19.97036]
[1778789621671,34.95,81468.88,44.9,0.38981,0.00021,19.97036]
[1778789621687,34.95,81468.88,44.9,0.38981,0.00021,19.97036]
[1778789621485,34.95,81468.92,44.9,0.38982,0.00021,19.97058]
[1778789621782,34.95,81468.92,44.9,0.38982,0.00021,19.97058]
[1778789622002,34.95,81468.92,44.9,0.38982,0.00021,19.97058]
[1778789622140,34.95,81459.71,44.9,0.38789,0.00021,19.93989]
[1778789623384,34.95,81459.71,44.9,0.38789,0.00021,19.93989]
[1778789623703,34.95,81459.71,44.9,0.38789,0.00021,19.93989]
[1778789623482,34.95,81453.83,44.9,0.38664,0.00021,19.91995]
[1778789629189,34.95,81453.83,44.9,0.38663,0.00021,19.91969]
[1778789630939,34.94,81453.66,44.9,0.38659,0.00021,19.91907]
[1778789630948,34.94,81453.66,44.9,0.38659,0.00021,19.91907]
[1778789633392,34.94,81453.3,44.9,0.38651,0.00021,19.91776]
[1778789639465,34.94,81453.29,44.9,0.38649,0.00021,19.91755]
[1778789642218,34.94,81453.32,44.9,0.38649,0.00021,19.91748]
[1778789647316,34.93,81452.59,44.9,0.38632,0.00021,19.91471]
[1778789652351,34.93,81452.63,44.9,0.38631,0.00021,19.91465]
[1778789654512,34.93,81452.64,44.9,0.38631,0.00021,19.91465]
[1778789654536,34.93,81452.64,44.9,0.38631,0.00021,19.91465]
[1778789654547,34.93,81452.64,44.9,0.38631,0.00021,19.91465]
[1778789654841,34.93,81452.64,44.9,0.38631,0.00021,19.91461]
[1778789654967,34.93,81452.64,44.9,0.38631,0.00021,19.91461]
[1778789655006,34.93,81452.64,44.9,0.38631,0.00021,19.91461]
[1778789655167,34.93,81452.64,44.9,0.38631,0.00021,19.91461]
[1778789655209,34.93,81452.64,44.9,0.38631,0.00021,19.91461]
[1778789655505,34.93,81452.64,44.9,0.38631,0.00021,19.91461]
[1778789655531,34.93,81452.64,44.9,0.38631,0.00021,19.91461]
[1778789655585,34.93,81452.64,44.9,0.38631,0.00021,19.91461]
[1778789655611,34.93,81452.64,44.9,0.38631,0.00021,19.91461]
[1778789655705,34.93,81452.64,44.9,0.38631,0.00021,19.91461]
[1778789655675,34.92,81429.55,44.9,0.38145,0.00021,19.83427]
[1778789655800,34.92,81429.55,44.9,0.38145,0.00021,19.83427]
[1778789655862,34.92,81429.55,44.9,0.38145,0.00021,19.83427]
[1778789655948,34.92,81429.55,44.9,0.38145,0.00021,19.83427]
[1778789656051,34.92,81429.55,44.9,0.38145,0.00021,19.83427]
[1778789656080,34.92,81429.55,44.9,0.38145,0.00021,19.83427]
[1778789656137,34.92,81429.55,44.9,0.38145,0.00021,19.83427]
[1778789656580,34.92,81429.55,44.9,0.38145,0.00021,19.83427]
[1778789656620,34.92,81413.88,44.9,0.37816,0.00021,19.77811]
[1778789656840,34.92,81413.88,44.9,0.37816,0.00021,19.77811]
[1778789656845,34.92,81413.88,44.9,0.37816,0.00021,19.77811]
[1778789656928,34.92,81413.88,44.9,0.37816,0.00021,19.77811]
[1778789657484,34.92,81413.88,44.9,0.37816,0.00021,19.77811]
[1778789657557,34.92,81413.88,44.9,0.37816,0.00021,19.77811]
[1778789658156,34.92,81410.75,44.9,0.37751,0.00021,19.76687]
[1778789658247,34.92,81410.75,44.9,0.37751,0.00021,19.76687]
[1778789659310,34.92,81415.16,44.9,0.37843,0.00021,19.78286]
[1778789659971,34.93,81416.72,44.9,0.37877,0.00021,19.78863]
[1778789660114,34.93,81416.72,44.9,0.37877,0.00021,19.78863]
[1778789660995,34.93,81414.81,44.9,0.37838,0.00021,19.78187]
[1778789661067,34.93,81414.81,44.9,0.37838,0.00021,19.78187]
[1778789661179,34.93,81414.81,44.9,0.37838,0.00021,19.78187]
[1778789661513,34.93,81414.81,44.9,0.37838,0.00021,19.78187]
[1778789661538,34.93,81414.81,44.9,0.37838,0.00021,19.78187]
[1778789661746,34.93,81414.81,44.9,0.37838,0.00021,19.78187]
[1778789662524,34.93,81409.55,44.9,0.37729,0.00021,19.76292]
[1778789665756,34.94,81404.49,44.9,0.37625,0.00021,19.74472]
[1778789665987,34.94,81403.41,44.9,0.37603,0.00021,19.74085]
[1778789666886,34.94,81402.46,44.9,0.37583,0.00021,19.73745]
[1778789666995,34.94,81402.46,44.9,0.37583,0.00021,19.73745]
[1778789669563,34.94,81402.56,44.9,0.37587,0.00021,19.73799]
[1778789670106,34.94,81402.53,44.9,0.37587,0.00021,19.73805]
[1778789671910,34.95,81402.65,44.9,0.37587,0.00021,19.73348]
[1778789671981,34.95,81402.65,44.9,0.37587,0.00021,19.73348]
[1778789672330,34.95,81402.65,44.9,0.37587,0.00021,19.73348]
[1778789672761,34.95,81402.65,44.9,0.37587,0.00021,19.73348]
[1778789672605,34.95,81394.71,44.9,0.37422,0.00021,19.70429]
[1778789673994,34.95,81391.98,44.9,0.37365,0.00021,19.69412]
[1778789674620,34.95,81391.98,44.9,0.37365,0.00021,19.69412]
[1778789677338,34.95,81390.23,44.9,0.3733,0.00021,19.68776]
[1778789677482,34.95,81390.23,44.9,0.3733,0.00021,19.68776]
[1778789677835,34.95,81386.18,44.9,0.37246,0.00021,19.67256]
[1778789680664,34.95,81380.59,44.9,0.37129,0.00021,19.65145]
[1778789682218,34.95,81380.52,44.9,0.37128,0.00021,19.65117]
[1778789682741,34.95,81380.52,44.9,0.37128,0.00021,19.65117]
[1778789685981,34.95,81379.14,44.9,0.37099,0.00021,19.64587]
[1778789686095,34.95,81379.14,44.9,0.37099,0.00021,19.64587]
[1778789686125,34.95,81379.14,44.9,0.37099,0.00021,19.64587]
[1778789686424,34.95,81379.14,44.9,0.37099,0.00021,19.64587]
[1778789686560,34.95,81379.14,44.9,0.37099,0.00021,19.64587]
[1778789686697,34.95,81379.14,44.9,0.37099,0.00021,19.64587]
[1778789686753,34.95,81373.21,44.9,0.36975,0.00021,19.6231]
[1778789686884,34.95,81373.21,44.9,0.36975,0.00021,19.6231]
[1778789687074,34.95,81373.21,44.9,0.36975,0.00021,19.6231]
[1778789687217,34.95,81373.21,44.9,0.36975,0.00021,19.6231]
[1778789687272,34.95,81373.21,44.9,0.36975,0.00021,19.6231]
[1778789689759,34.95,81368.68,44.9,0.36881,0.00021,19.60572]
[1778789690988,34.95,81366.73,44.9,0.36841,0.00021,19.59825]
[1778789691781,34.95,81365.23,44.9,0.36809,0.00021,19.59238]
[1778789692589,34.95,81365.23,44.9,0.36809,0.00021,19.59238]
[1778789695154,34.95,81362.61,44.9,0.36754,0.00021,19.58196]
[1778789697116,34.94,81359.01,44.9,0.36678,0.00021,19.56774]
[1778789697138,34.94,81359.01,44.9,0.36678,0.00021,19.56774]
[1778789700324,34.94,81358.35,44.9,0.36663,0.00021,19.5649]
[1778789700379,34.94,81358.35,44.9,0.36663,0.00021,19.5649]
[1778789700432,34.94,81358.35,44.9,0.36663,0.00021,19.5649]
[1778789700439,34.94,81358.35,44.9,0.36663,0.00021,19.5649]
[1778789700568,34.94,81358.35,44.9,0.36663,0.00021,19.5649]
[1778789700613,34.94,81358.35,44.9,0.36663,0.00021,19.5649]
[1778789700678,34.94,81358.35,44.9,0.36663,0.00021,19.5649]
[1778789700688,34.94,81358.35,44.9,0.36663,0.00021,19.5649]
[1778789700709,34.94,81345.22,44.9,0.36391,0.00021,19.51308]
[1778789700942,34.94,81345.22,44.9,0.36391,0.00021,19.51308]
[1778789701253,34.94,81345.22,44.9,0.36391,0.00021,19.51308]
[1778789701431,34.94,81345.22,44.9,0.36391,0.00021,19.51308]
[1778789701716,34.94,81336.76,44.9,0.36215,0.00021,19.47913]
[1778789701896,34.94,81336.76,44.9,0.36215,0.00021,19.47913]
[1778789702341,34.94,81336.76,44.9,0.36215,0.00021,19.47913]
[1778789702512,34.94,81336.76,44.9,0.36215,0.00021,19.47913]
[1778789703731,34.94,81349.89,44.9,0.36486,0.00021,19.5314]
[1778789704531,34.94,81349.89,44.9,0.36486,0.00021,19.5314]
[1778789704562,34.94,81349.89,44.9,0.36486,0.00021,19.5314]
[1778789704758,34.94,81349.89,44.9,0.36486,0.00021,19.5314]
[1778789704777,34.94,81349.89,44.9,0.36486,0.00021,19.5314]
[1778789704909,34.93,81352.8,44.9,0.36546,0.00021,19.54283]
[1778789705660,34.93,81352.8,44.9,0.36546,0.00021,19.54283]
[1778789705704,34.93,81352.8,44.9,0.36546,0.00021,19.54283]
[1778789705807,34.93,81366.77,44.9,0.36835,0.00021,19.59732]
[1778789705887,34.93,81366.77,44.9,0.36835,0.00021,19.59732]
[1778789706828,34.93,81371.76,44.9,0.36939,0.00021,19.6166]
[1778789707091,34.93,81371.76,44.9,0.36939,0.00021,19.6166]
[1778789707109,34.93,81371.76,44.9,0.36939,0.00021,19.6166]
[1778789707298,34.93,81371.76,44.9,0.36939,0.00021,19.6166]
[1778789708790,34.93,81372.37,44.9,0.36952,0.00021,19.61896]
[1778789711624,34.94,81371.45,44.9,0.36933,0.00021,19.61549]
[1778789712223,34.94,81371.6,44.9,0.36937,0.00021,19.61609]
[1778789712698,34.94,81371.6,44.9,0.36937,0.00021,19.61609]
[1778789718381,34.94,81372.03,44.9,0.36946,0.00021,19.61785]
[1778789718418,34.94,81372.03,44.9,0.36946,0.00021,19.61785]
[1778789718459,34.94,81372.03,44.9,0.36946,0.00021,19.61785]
[1778789718505,34.94,81372.03,44.9,0.36946,0.00021,19.61785]
[1778789718709,34.94,81372.03,44.9,0.36946,0.00021,19.61785]
[1778789718833,34.94,81372.51,44.9,0.36956,0.00021,19.61971]
[1778789719197,34.94,81384.28,44.9,0.37201,0.00021,19.66454]
[1778789719844,34.94,81395.7,44.9,0.37439,0.00021,19.70734]
[1778789722618,34.94,81395.67,44.9,0.37439,0.00021,19.70729]
[1778789723592,34.94,81389.59,44.9,0.37313,0.00021,19.68472]
[1778789724675,34.94,81389.59,44.9,0.37313,0.00021,19.68472]
[1778789724767,34.94,81389.59,44.9,0.37313,0.00021,19.68472]
[1778789724792,34.94,81389.59,44.9,0.37313,0.00021,19.68472]
[1778789727221,34.94,81387.82,44.9,0.37277,0.00021,19.67816]
[1778789727598,34.94,81387.82,44.9,0.37277,0.00021,19.67816]
[1778789727665,34.94,81387.82,44.9,0.37277,0.00021,19.67816]
[1778789727893,34.94,81387.61,44.9,0.37273,0.00021,19.67743]
[1778789727929,34.94,81387.61,44.9,0.37273,0.00021,19.67743]
[1778789729944,34.94,81388.27,44.9,0.37287,0.00021,19.67995]
[1778789731610,34.94,81388.12,44.9,0.37284,0.00021,19.67942]
[1778789731947,34.95,81386.93,44.9,0.37256,0.00021,19.66989]
[1778789733633,34.95,81385.69,44.9,0.3723,0.00021,19.66526]
[1778789735493,34.95,81385.76,44.9,0.37232,0.00021,19.66559]
[1778789737221,34.95,81382.89,44.9,0.37173,0.00021,19.65483]
[1778789737665,34.95,81382.89,44.9,0.37173,0.00021,19.65483]
[1778789739004,34.95,81380.01,44.9,0.37113,0.00021,19.64397]
[1778789739021,34.95,81380.01,44.9,0.37113,0.00021,19.64397]
[1778789740995,34.95,81386.59,44.9,0.37251,0.00021,19.66888]
[1778789742530,34.95,81386.78,44.9,0.37255,0.00021,19.66963]
[1778789744599,34.95,81393.27,44.9,0.37391,0.00021,19.69408]
[1778789748400,34.96,81394.45,44.9,0.37417,0.00021,19.6987]
[1778789749786,34.96,81394.41,44.9,0.37416,0.00021,19.69862]
[1778789755218,34.96,81385.27,44.9,0.37228,0.00021,19.66477]
[1778789755240,34.96,81385.27,44.9,0.37228,0.00021,19.66477]
[1778789757279,34.96,81382.21,44.9,0.37165,0.00021,19.65327]
[1778789757436,34.96,81382.21,44.9,0.37165,0.00021,19.65327]
[1778789762062,34.97,81379.25,44.9,0.37104,0.00021,19.64212]
[1778789763152,34.97,81393.98,44.9,0.3741,0.00021,19.69752]
[1778789765709,34.97,81393.98,44.9,0.3741,0.00021,19.69752]
[1778789771034,34.97,81390.32,44.9,0.37337,0.00021,19.68427]
[1778789771113,34.97,81390.32,44.9,0.37337,0.00021,19.68427]
[1778789771118,34.97,81390.32,44.9,0.37337,0.00021,19.68427]
[1778789772455,34.97,81393.09,44.9,0.37395,0.00021,19.69466]
[1778789772528,34.97,81393.09,44.9,0.37395,0.00021,19.69466]
[1778789773053,34.98,81397.66,44.9,0.37491,0.00021,19.71176]
[1778789773584,34.98,81404.88,44.9,0.37641,0.00021,19.73833]
[1778789775328,34.98,81408.94,44.9,0.37727,0.00021,19.75326]
[1778789781278,34.99,81413.95,44.9,0.37837,0.00021,19.77229]
[1778789782875,34.99,81413.95,44.9,0.37837,0.00021,19.77229]
[1778789784588,35.0,81407.07,44.9,0.37695,0.00021,19.74759]
[1778789784688,35.0,81407.07,44.9,0.37695,0.00021,19.74759]
[1778789785510,35.0,81406.6,44.9,0.37686,0.00021,19.7461]
[1778789791348,35.01,81414.92,44.9,0.37862,0.00021,19.77196]
[1778789794538,35.02,81414.97,44.9,0.37864,0.00021,19.77227]
[1778789798346,35.03,81415.18,44.9,0.37872,0.00021,19.77369]
[1778789800645,35.03,81410.32,44.9,0.37773,0.00021,19.75641]
[1778789800820,35.03,81410.32,44.9,0.37773,0.00021,19.75641]
[1778789801796,35.04,81408.34,44.9,0.37733,0.00021,19.74945]
[1778789801980,35.04,81407.92,44.9,0.37724,0.00021,19.74803]
[1778789801995,35.04,81407.92,44.9,0.37724,0.00021,19.74803]
[1778789802046,35.04,81407.92,44.9,0.37724,0.00021,19.74803]
[1778789802101,35.04,81407.92,44.9,0.37724,0.00021,19.74803]
[1778789802138,35.04,81407.92,44.9,0.37724,0.00021,19.74803]
[1778789802198,35.04,81407.92,44.9,0.37724,0.00021,19.74803]
[1778789802286,35.04,81407.92,44.9,0.37724,0.00021,19.74803]
[1778789802309,35.04,81407.92,44.9,0.37724,0.00021,19.74803]
[1778789802426,35.04,81407.92,44.9,0.37724,0.00021,19.74803]
[1778789802477,35.04,81407.92,44.9,0.37724,0.00021,19.74803]
[1778789802509,35.04,81407.92,44.9,0.37724,0.00021,19.74803]
[1778789802576,35.04,81407.92,44.9,0.37724,0.00021,19.74803]
[1778789802627,35.04,81407.92,44.9,0.37724,0.00021,19.74803]
[1778789802704,35.04,81407.92,44.9,0.37724,0.00021,19.74803]
[1778789802853,35.04,81407.92,44.9,0.37724,0.00021,19.74803]
[1778789802877,35.04,81384.89,44.9,0.37245,0.00021,19.66294]
[1778789803113,35.04,81384.89,44.9,0.37245,0.00021,19.66294]
[1778789803148,35.04,81384.89,44.9,0.37245,0.00021,19.66294]
[1778789803632,35.04,81384.89,44.9,0.37245,0.00021,19.66294]
[1778789803879,35.04,81361.5,44.9,0.3676,0.00021,19.57364]
[1778789804676,35.04,81361.5,44.9,0.3676,0.00021,19.57364]
[1778789804772,35.04,81361.5,44.9,0.3676,0.00021,19.57364]
[1778789804844,35.04,81361.5,44.9,0.3676,0.00021,19.57364]
[1778789805378,35.04,81360.51,44.9,0.3674,0.00021,19.56999]
[1778789805446,35.04,81361.97,44.9,0.3677,0.00021,19.57565]
[1778789809882,35.03,81359.05,44.9,0.36708,0.00021,19.56392]
[1778789812006,35.03,81360.31,44.9,0.36733,0.00021,19.56862]
[1778789812230,35.03,81360.31,44.9,0.36733,0.00021,19.56862]
[1778789812721,35.03,81360.31,44.9,0.36733,0.00021,19.56862]
[1778789812903,35.03,81358.78,44.9,0.36702,0.00021,19.56275]
[1778789814610,35.03,81358.74,44.9,0.36701,0.00021,19.5626]
[1778789815487,35.03,81358.52,44.9,0.36697,0.00021,19.56192]
[1778789815652,35.03,81358.52,44.9,0.36697,0.00021,19.56192]
[1778789815681,35.03,81358.52,44.9,0.36697,0.00021,19.56192]
[1778789815754,35.04,81357.66,44.9,0.3668,0.00021,19.55874]
[1778789816118,35.04,81357.66,44.9,0.3668,0.00021,19.55874]
[1778789816593,35.04,81353.84,44.9,0.36601,0.00021,19.54372]
[1778789817430,35.04,81353.84,44.9,0.36601,0.00021,19.54372]
[1778789817534,35.04,81351.14,44.9,0.36546,0.00021,19.53328]
[1778789820622,35.04,81350.2,44.9,0.36527,0.00021,19.52967]
[1778789821717,35.04,81350.02,44.9,0.36524,0.00021,19.52906]
[1778789822345,35.04,81350.1,44.9,0.36525,0.00021,19.52938]
[1778789822766,35.04,81350.1,44.9,0.36525,0.00021,19.52938]
[1778789824372,35.04,81350.49,44.9,0.36533,0.00021,19.53075]
[1778789824446,35.04,81350.49,44.9,0.36533,0.00021,19.53075]
[1778789824478,35.04,81350.49,44.9,0.36533,0.00021,19.53075]
[1778789824492,35.04,81350.49,44.9,0.36533,0.00021,19.53075]
[1778789824513,35.04,81350.49,44.9,0.36533,0.00021,19.53075]
[1778789824632,35.04,81350.49,44.9,0.36533,0.00021,19.53075]
[1778789826005,35.04,81341.26,44.9,0.36341,0.00021,19.49406]
[1778789827153,35.03,81339.4,44.9,0.36302,0.00021,19.48652]
[1778789827226,35.03,81339.4,44.9,0.36302,0.00021,19.48652]
[1778789827460,35.03,81339.4,44.9,0.36302,0.00021,19.48652]
[1778789827799,35.03,81339.4,44.9,0.36302,0.00021,19.48652]
[1778789827900,35.03,81340.84,44.9,0.36332,0.00021,19.49221]
[1778789828331,35.03,81340.84,44.9,0.36332,0.00021,19.49221]
[1778789828462,35.03,81340.84,44.9,0.36332,0.00021,19.49221]
[1778789828513,35.03,81340.84,44.9,0.36332,0.00021,19.49221]
[1778789828611,35.03,81348.67,44.9,0.36493,0.00021,19.52325]
[1778789830366,35.03,81352.3,44.9,0.36568,0.00021,19.53748]
[1778789831604,35.03,81352.1,44.9,0.36563,0.00021,19.53662]
[1778789832038,35.03,81351.79,44.9,0.36556,0.00021,19.53522]
[1778789833413,35.03,81351.89,44.9,0.36558,0.00021,19.53553]
[1778789835032,35.03,81354.31,44.9,0.36607,0.00021,19.54494]
[1778789835641,35.03,81354.31,44.9,0.36607,0.00021,19.54494]
[1778789836692,35.03,81354.4,44.9,0.36608,0.00021,19.54519]
[1778789836865,35.03,81354.4,44.9,0.36608,0.00021,19.54519]
[1778789836920,35.03,81355.86,44.9,0.36639,0.00021,19.55097]
[1778789837670,35.03,81355.86,44.9,0.36639,0.00021,19.55097]
[1778789837674,35.03,81365.9,44.9,0.36847,0.00021,19.58996]
[1778789838055,35.03,81365.9,44.9,0.36847,0.00021,19.58996]
[1778789838085,35.03,81365.9,44.9,0.36847,0.00021,19.58996]
[1778789838820,35.03,81365.9,44.9,0.36847,0.00021,19.58996]
[1778789840604,35.03,81366.62,44.9,0.36862,0.00021,19.5928]
[1778789841611,35.03,81366.98,44.9,0.3687,0.00021,19.5942]
[1778789842951,35.03,81365.33,44.9,0.36836,0.00021,19.58787]
[1778789846926,35.03,81365.42,44.9,0.36838,0.00021,19.58829]
[1778789846995,35.03,81365.31,44.9,0.36836,0.00021,19.58788]
[1778789847024,35.03,81365.31,44.9,0.36836,0.00021,19.58788]
[1778789847744,35.03,81362.47,44.9,0.36777,0.00021,19.57693]
[1778789849009,35.03,81361.21,44.9,0.36751,0.00021,19.57196]
[1778789850620,35.03,81361.14,44.9,0.36749,0.00021,19.5716]
[1778789850932,35.03,81361.14,44.9,0.36749,0.00021,19.5716]
[1778789851204,35.03,81358.69,44.9,0.36697,0.00021,19.56197]
[1778789851450,35.03,81358.69,44.9,0.36697,0.00021,19.56197]
[1778789851462,35.03,81358.69,44.9,0.36697,0.00021,19.56197]
[1778789851772,35.02,81345.63,44.9,0.36424,0.00021,19.50543]
[1778789854203,35.02,81342.91,44.9,0.36366,0.00021,19.49446]
[1778789854371,35.02,81342.91,44.9,0.36366,0.00021,19.49446]
[1778789856036,35.02,81337.22,44.9,0.36248,0.00021,19.47161]
[1778789861569,35.02,81336.28,44.9,0.36228,0.00021,19.4676]
[1778789861726,35.02,81336.28,44.9,0.36228,0.00021,19.4676]
[1778789866879,35.01,81332.68,44.9,0.36152,0.00021,19.45283]
[1778789871915,35.01,81333.05,44.9,0.36158,0.00021,19.45412]
[1778789876950,35.01,81333.55,44.9,0.36167,0.00021,19.45591]
[1778789880515,35.01,81333.24,44.9,0.3616,0.00021,19.45452]
[1778789880803,35.01,81333.24,44.9,0.3616,0.00021,19.45452]
[1778789880855,35.01,81333.24,44.9,0.3616,0.00021,19.45452]
[1778789882838,35.0,81333.31,44.9,0.36161,0.00021,19.45476]
[1778789884414,35.0,81333.35,44.9,0.36161,0.00021,19.45477]
[1778789886638,35.0,81337.58,44.9,0.36248,0.00021,19.47172]
[1778789890148,35.0,81337.65,44.9,0.36248,0.00021,19.47175]
[1778789890363,35.0,81337.65,44.9,0.36248,0.00021,19.47175]
[1778789891835,35.0,81338.34,44.9,0.36262,0.00021,19.47446]
[1778789892815,35.0,81339.52,44.9,0.36286,0.00021,19.47906]
[1778789893428,34.99,81343.82,44.9,0.36374,0.00021,19.49613]
[1778789899104,34.99,81343.3,44.9,0.36361,0.00021,19.49362]
[1778789904132,34.98,81343.37,44.9,0.36361,0.00021,19.49361]
[1778789907363,34.98,81343.52,44.9,0.36363,0.00021,19.49399]
[1778789911644,34.98,81336.32,44.9,0.36209,0.00021,19.45971]
[1778789917230,34.97,81337.98,44.9,0.36242,0.00021,19.46608]
[1778789922314,34.97,81338.65,44.9,0.36254,0.00021,19.46854]
[1778789928982,34.97,81339.24,44.9,0.36265,0.00021,19.47058]
[1778789934750,34.96,81342.95,44.9,0.36339,0.00021,19.48504]
[1778789938735,34.96,81342.47,44.9,0.36329,0.00021,19.48299]
[1778789940946,34.96,81342.89,44.9,0.36336,0.00021,19.48441]
[1778789947278,34.95,81342.79,44.9,0.36332,0.00021,19.4836]
[1778789948735,34.95,81342.79,44.9,0.36331,0.00021,19.48347]
[1778789949636,34.95,81342.63,44.9,0.36327,0.00021,19.48276]
[1778789954417,34.94,81336.02,44.9,0.36189,0.00021,19.45594]
[1778789958091,34.94,81334.62,44.9,0.36159,0.00021,19.45004]
[1778789958154,34.94,81334.62,44.9,0.36159,0.00021,19.45004]
[1778789958210,34.94,81334.62,44.9,0.36159,0.00021,19.45004]
[1778789958216,34.94,81334.62,44.9,0.36159,0.00021,19.45004]
[1778789958312,34.94,81334.62,44.9,0.36159,0.00021,19.45004]
[1778789958488,34.94,81334.62,44.9,0.36159,0.00021,19.45004]
[1778789959458,34.94,81329.18,44.9,0.36046,0.00021,19.428]
[1778789960032,34.94,81329.18,44.9,0.36046,0.00021,19.428]
[1778789965414,34.94,81325.97,44.9,0.35979,0.00021,19.41475]
[1778789968378,34.94,81325.69,44.9,0.35973,0.00021,19.41353]
[1778789971167,34.93,81326.58,44.9,0.35991,0.00021,19.41708]
[1778789971731,34.93,81326.58,44.9,0.35991,0.00021,19.41708]
[1778789974059,34.93,81320.27,44.9,0.35857,0.00021,19.38593]
[1778789979325,34.93,81319.82,44.9,0.35847,0.00021,19.38396]
[1778789984325,34.93,81319.06,44.9,0.3583,0.00021,19.38069]
[1778789988418,34.93,81319.57,44.9,0.3584,0.00021,19.38267]
[1778789988729,34.93,81319.01,44.9,0.35829,0.00021,19.38033]
[1778789990031,34.93,81313.28,44.9,0.3571,0.00021,19.35658]
[1778789995778,34.93,81311.48,44.9,0.35673,0.00021,19.34903]
[1778789996160,34.93,81311.48,44.9,0.35673,0.00021,19.34903]
[1778790001820,34.93,81311.01,44.9,0.35663,0.00021,19.34701]
[1778790006855,34.92,81315.05,44.9,0.35746,0.00021,19.36372]
[1778790008623,34.92,81314.87,44.9,0.35742,0.00021,19.36295]
[1778790012249,34.92,81315.48,44.9,0.35754,0.00021,19.36538]
[1778790012897,34.92,81315.51,44.9,0.35754,0.00021,19.36548]
[1778790017408,34.92,81313.84,44.9,0.3572,0.00021,19.35851]
[1778790017462,34.92,81313.84,44.9,0.3572,0.00021,19.35851]
[1778790017635,34.92,81313.84,44.9,0.3572,0.00021,19.35851]
[1778790017818,34.92,81313.84,44.9,0.3572,0.00021,19.35851]
[1778790017932,34.92,81311.28,44.9,0.35667,0.00021,19.34787]
[1778790020021,34.92,81308.31,44.9,0.35606,0.00021,19.33547]
[1778790020579,34.92,81306.65,44.9,0.35572,0.00021,19.32852]
[1778790020646,34.92,81306.65,44.9,0.35572,0.00021,19.32852]
[1778790020726,34.92,81306.65,44.9,0.35572,0.00021,19.32852]
[1778790020784,34.92,81306.65,44.9,0.35572,0.00021,19.32852]
[1778790021123,34.92,81303.04,44.9,0.35497,0.00021,19.31335]
[1778790021190,34.92,81303.04,44.9,0.35497,0.00021,19.31335]
[1778790021612,34.92,81303.04,44.9,0.35497,0.00021,19.31335]
[1778790021961,34.92,81294.57,44.9,0.35323,0.00021,19.27757]
[1778790024452,34.92,81289.38,44.9,0.35217,0.0002,19.25545]
[1778790024466,34.92,81289.38,44.9,0.35217,0.0002,19.25545]
[1778790024485,34.92,81289.38,44.9,0.35217,0.0002,19.25545]
[1778790024519,34.92,81289.38,44.9,0.35217,0.0002,19.25545]
[1778790024918,34.92,81289.38,44.9,0.35217,0.0002,19.25545]
[1778790025019,34.92,81282.42,44.9,0.35074,0.0002,19.22562]
[1778790026113,34.92,81282.42,44.9,0.35074,0.0002,19.22562]
[1778790026219,34.92,81279.9,44.9,0.35023,0.0002,19.21478]
[1778790026955,34.92,81279.9,44.9,0.35023,0.0002,19.21478]
[1778790027011,34.92,81279.9,44.9,0.35023,0.0002,19.21478]
[1778790027029,34.92,81279.9,44.9,0.35023,0.0002,19.21478]
[1778790027120,34.93,81269.95,44.9,0.34824,0.0002,19.17253]
[1778790027150,34.93,81269.95,44.9,0.34824,0.0002,19.17253]
[1778790027155,34.93,81269.95,44.9,0.34824,0.0002,19.17253]
[1778790028012,34.93,81261.51,44.9,0.34652,0.0002,19.13552]
[1778790031324,34.96,81256.97,44.9,0.3457,0.0002,19.1132]
[1778790031580,34.96,81256.97,44.9,0.3457,0.0002,19.1132]
[1778790031881,34.96,81256.97,44.9,0.3457,0.0002,19.1132]
[1778790034627,34.99,81257.12,44.9,0.34585,0.0002,19.1163]
[1778790034910,34.99,81257.12,44.9,0.34585,0.0002,19.1163]
[1778790035156,35.0,81257.39,44.9,0.34595,0.0002,19.11827]
[1778790036022,35.0,81257.39,44.9,0.34595,0.0002,19.11827]
[1778790037170,35.02,81255.68,44.9,0.34567,0.0002,19.11222]
[1778790042313,35.04,81255.79,44.9,0.34578,0.0002,19.11441]
[1778790045018,35.04,81254.84,44.9,0.34559,0.0002,19.11036]
[1778790045142,35.04,81254.84,44.9,0.34559,0.0002,19.11036]
[1778790045215,35.04,81254.84,44.9,0.34559,0.0002,19.11043]
[1778790045268,35.04,81254.84,44.9,0.34559,0.0002,19.11043]
[1778790045354,35.04,81254.84,44.9,0.34559,0.0002,19.11043]
[1778790045370,35.04,81254.84,44.9,0.34559,0.0002,19.11043]
[1778790045443,35.04,81254.84,44.9,0.34559,0.0002,19.11043]
[1778790045451,35.04,81254.84,44.9,0.34559,0.0002,19.11043]
[1778790045479,35.04,81254.84,44.9,0.34559,0.0002,19.11043]
[1778790045534,35.04,81254.84,44.9,0.34559,0.0002,19.11043]
[1778790045577,35.04,81254.84,44.9,0.34559,0.0002,19.11043]
[1778790045848,35.04,81254.84,44.9,0.34559,0.0002,19.11043]
[1778790046203,35.04,81241.77,44.9,0.34294,0.0002,19.05232]
[1778790046255,35.04,81241.77,44.9,0.34294,0.0002,19.05232]
[1778790046591,35.04,81241.77,44.9,0.34294,0.0002,19.05232]
[1778790046897,35.04,81241.77,44.9,0.34294,0.0002,19.05232]
[1778790046952,35.04,81241.77,44.9,0.34294,0.0002,19.05232]
[1778790047144,35.03,81248.74,44.9,0.34434,0.0002,19.08308]
[1778790047272,35.03,81248.74,44.9,0.34434,0.0002,19.08308]
[1778790048251,35.03,81252.28,44.9,0.34506,0.0002,19.09888]
[1778790048691,35.03,81252.28,44.9,0.34506,0.0002,19.09888]
[1778790049103,35.03,81252.28,44.9,0.34506,0.0002,19.09888]
[1778790049135,35.05,81252.28,44.9,0.34512,0.0002,19.10006]
[1778790049506,35.05,81252.28,44.9,0.34512,0.0002,19.10006]
[1778790050036,35.05,81258.38,44.9,0.34636,0.0002,19.12705]
[1778790050503,35.05,81258.38,44.9,0.34636,0.0002,19.12705]
[1778790053448,35.05,81264.07,44.9,0.34753,0.0002,19.15213]
[1778790055006,35.05,81263.88,44.9,0.34749,0.0002,19.15138]
[1778790056311,35.05,81269.44,44.9,0.34863,0.0002,19.17578]
[1778790056384,35.05,81269.44,44.9,0.34863,0.0002,19.17578]
[1778790056430,35.05,81269.44,44.9,0.34863,0.0002,19.17578]
[1778790057424,35.05,81271.62,44.9,0.34908,0.0002,19.18528]
[1778790060735,35.05,81277.31,44.9,0.35024,0.0002,19.2099]
[1778790060742,35.05,81277.31,44.9,0.35024,0.0002,19.2099]
[1778790060810,35.05,81276.96,44.9,0.35017,0.0002,19.20842]
[1778790061437,35.05,81276.96,44.9,0.35017,0.0002,19.20842]
[1778790061478,35.05,81276.96,44.9,0.35017,0.0002,19.20842]
[1778790061506,35.05,81276.96,44.9,0.35017,0.0002,19.20842]
[1778790062873,35.06,81287.19,44.9,0.35226,0.0002,19.25228]
[1778790063908,35.06,81287.19,44.9,0.35226,0.0002,19.25228]
[1778790066930,35.06,81286.99,44.9,0.35223,0.0002,19.25152]
[1778790067193,35.06,81286.38,44.9,0.3521,0.0002,19.24899]
[1778790067258,35.06,81286.38,44.9,0.3521,0.0002,19.24899]
[1778790067425,35.06,81285.48,44.9,0.35192,0.0002,19.24516]
[1778790068785,35.06,81274.3,44.9,0.34964,0.0002,19.19722]
[1778790070772,35.06,81270.56,44.9,0.34888,0.0002,19.18113]
[1778790071008,35.06,81270.56,44.9,0.34888,0.0002,19.18113]
[1778790071119,35.06,81270.56,44.9,0.34888,0.0002,19.18113]
[1778790071077,35.06,81273.59,44.9,0.3495,0.0002,19.19428]
[1778790071468,35.06,81280.34,44.9,0.35088,0.0002,19.22332]
[1778790072668,35.06,81280.34,44.9,0.35088,0.0002,19.22332]
[1778790074339,35.06,81288.54,44.9,0.35256,0.0002,19.25844]
[1778790079375,35.06,81289.97,44.9,0.35286,0.0002,19.26464]
[1778790085073,35.06,81291.76,44.9,0.35323,0.0002,19.27232]
[1778790086387,35.06,81291.96,44.9,0.35327,0.0002,19.27321]
[1778790087450,35.06,81291.53,44.9,0.35319,0.0002,19.27141]
[1778790087518,35.07,81285.96,44.9,0.35205,0.0002,19.2478]
[1778790088711,35.07,81285.96,44.9,0.35205,0.0002,19.2478]
[1778790091221,35.07,81279.45,44.9,0.35072,0.0002,19.22005]
[1778790091280,35.07,81279.45,44.9,0.35072,0.0002,19.22005]
[1778790091316,35.07,81279.45,44.9,0.35072,0.0002,19.22005]
[1778790091352,35.07,81279.45,44.9,0.35072,0.0002,19.22005]
[1778790091920,35.07,81274.3,44.9,0.34964,0.0002,19.19273]
[1778790095093,35.07,81271.67,44.9,0.34911,0.0002,19.18146]
[1778790097191,35.07,81271.1,44.9,0.349,0.0002,19.1791]
[1778790097205,35.07,81271.1,44.9,0.349,0.0002,19.1791]
[1778790097262,35.07,81269.79,44.9,0.34874,0.0002,19.17348]
[1778790103154,35.07,81265.97,44.9,0.34798,0.0002,19.15722]
[1778790104020,35.07,81260.45,44.9,0.34686,0.0002,19.13328]
[1778790104122,35.09,81258.77,44.9,0.34657,0.0002,19.12687]
[1778790107666,35.09,81257.34,44.9,0.34631,0.0002,19.12128]
[1778790108895,35.09,81258.15,44.9,0.34648,0.0002,19.12489]
[1778790109450,35.09,81258.25,44.9,0.3465,0.0002,19.12538]
[1778790109481,35.09,81258.25,44.9,0.3465,0.0002,19.12538]
[1778790109735,35.1,81259.89,44.9,0.34684,0.0002,19.13263]
[1778790110643,35.1,81259.89,44.9,0.34684,0.0002,19.13263]
[1778790110852,35.1,81259.89,44.9,0.34684,0.0002,19.13263]
[1778790111601,35.1,81268.53,44.9,0.3486,0.0002,19.17044]
[1778790117245,35.1,81270.51,44.9,0.34901,0.0002,19.17923]
[1778790121382,35.1,81270.81,44.9,0.34909,0.0002,19.18077]
[1778790121391,35.1,81270.81,44.9,0.34909,0.0002,19.18077]
[1778790123071,35.1,81271.36,44.9,0.3492,0.0002,19.18319]
[1778790128378,35.11,81270.15,44.9,0.34897,0.0002,19.17825]
[1778790128903,35.11,81270.15,44.9,0.34897,0.0002,19.17825]
[1778790129235,35.11,81270.15,44.9,0.34897,0.0002,19.17825]
[1778790129319,35.11,81269.88,44.9,0.34892,0.0002,19.17719]
[1778790129459,35.11,81269.88,44.9,0.34892,0.0002,19.17719]
[1778790129502,35.11,81269.88,44.9,0.34892,0.0002,19.17719]
[1778790130093,35.11,81269.88,44.9,0.34892,0.0002,19.17719]
[1778790130268,35.11,81282.76,44.9,0.35154,0.0002,19.23256]
[1778790130713,35.11,81282.76,44.9,0.35154,0.0002,19.23256]
[1778790130735,35.11,81291.61,44.9,0.35335,0.0002,19.27011]
[1778790131545,35.11,81291.61,44.9,0.35335,0.0002,19.27011]
[1778790131548,35.11,81291.61,44.9,0.35335,0.0002,19.27011]
[1778790131556,35.11,81291.61,44.9,0.35335,0.0002,19.27011]
[1778790133633,35.11,81293.19,44.9,0.35367,0.0002,19.27682]
[1778790133647,35.11,81293.19,44.9,0.35367,0.0002,19.27682]
[1778790138791,35.11,81290.91,44.9,0.35321,0.0002,19.26729]
[1778790139698,35.11,81290.91,44.9,0.35321,0.0002,19.26729]
[1778790139787,35.11,81290.91,44.9,0.35321,0.0002,19.26729]
[1778790139976,35.11,81290.91,44.9,0.35321,0.0002,19.26729]
[1778790140497,35.11,81291.16,44.9,0.35326,0.0002,19.26837]
[1778790140729,35.11,81291.16,44.9,0.35326,0.0002,19.26837]
[1778790144532,35.11,81298.23,44.9,0.35471,0.0002,19.29814]
[1778790147247,35.11,81297.84,44.9,0.35463,0.0002,19.29651]
[1778790151527,35.11,81296.76,44.9,0.35441,0.0002,19.29198]
[1778790156538,35.11,81298.9,44.9,0.35481,0.0002,19.29576]
[1778790157719,35.11,81297.54,44.9,0.35453,0.0002,19.29005]
[1778790158711,35.11,81298.04,44.9,0.35464,0.0002,19.29214]
[1778790163992,35.11,81295.47,44.9,0.35411,0.0002,19.28136]
[1778790170008,35.11,81294.99,44.9,0.35401,0.0002,19.27932]
[1778790173168,35.11,81293.9,44.9,0.35379,0.0002,19.27473]
[1778790173202,35.11,81293.9,44.9,0.35379,0.0002,19.27473]
[1778790173227,35.11,81293.9,44.9,0.35379,0.0002,19.27473]
[1778790174216,35.11,81291.25,44.9,0.35325,0.0002,19.26356]
[1778790175011,35.11,81287.18,44.9,0.35242,0.0002,19.24634]
[1778790179935,35.11,81287.76,44.9,0.35254,0.0002,19.24879]
[1778790180078,35.11,81287.36,44.9,0.35245,0.0002,19.24708]
[1778790181360,35.11,81287.34,44.9,0.35245,0.0002,19.24698]
[1778790181448,35.11,81287.34,44.9,0.35245,0.0002,19.24698]
[1778790181531,35.11,81287.34,44.9,0.35245,0.0002,19.24698]
[1778790181581,35.11,81287.34,44.9,0.35245,0.0002,19.24698]
[1778790181704,35.11,81287.34,44.9,0.35245,0.0002,19.24698]
[1778790181777,35.11,81287.34,44.9,0.35245,0.0002,19.24698]
[1778790181810,35.11,81287.34,44.9,0.35245,0.0002,19.24698]
[1778790181841,35.11,81287.34,44.9,0.35245,0.0002,19.24698]
[1778790182066,35.11,81287.34,44.9,0.35245,0.0002,19.24698]
[1778790182157,35.11,81272.43,44.9,0.34941,0.0002,19.18318]
[1778790182458,35.11,81272.43,44.9,0.34941,0.0002,19.18318]
[1778790182754,35.11,81272.43,44.9,0.34941,0.0002,19.18318]
[1778790185092,35.11,81267.12,44.9,0.34833,0.0002,19.16022]
[1778790185113,35.11,81266.12,44.9,0.34813,0.0002,19.15593]
[1778790186503,35.11,81264.95,44.9,0.3479,0.0002,19.1509]
[1778790186609,35.11,81264.95,44.9,0.3479,0.0002,19.1509]
[1778790187004,35.11,81264.95,44.9,0.3479,0.0002,19.1509]
[1778790187129,35.11,81255.19,44.9,0.34592,0.0002,19.10822]
[1778790188749,35.11,81253.45,44.9,0.34557,0.0002,19.10059]
[1778790188779,35.11,81253.45,44.9,0.34557,0.0002,19.10059]
[1778790194325,35.12,81252.28,44.9,0.34535,0.0002,19.09579]
[1778790194342,35.12,81251.18,44.9,0.34513,0.0002,19.09099]
[1778790194421,35.12,81251.18,44.9,0.34513,0.0002,19.09099]
[1778790194632,35.12,81251.18,44.9,0.34513,0.0002,19.09099]
[1778790195185,35.12,81256.42,44.9,0.34619,0.0002,19.11417]
[1778790195655,35.12,81256.42,44.9,0.34619,0.0002,19.11417]
[1778790195768,35.12,81256.42,44.9,0.34619,0.0002,19.11417]
[1778790195829,35.12,81256.42,44.9,0.34619,0.0002,19.11417]
[1778790195924,35.12,81256.42,44.9,0.34619,0.0002,19.11417]
[1778790196282,35.12,81256.42,44.9,0.34619,0.0002,19.11417]
[1778790196372,35.12,81256.42,44.9,0.34619,0.0002,19.11417]
[1778790196422,35.12,81260.69,44.9,0.34706,0.0002,19.13296]
[1778790196457,35.12,81260.69,44.9,0.34706,0.0002,19.13296]
[1778790196528,35.12,81260.69,44.9,0.34706,0.0002,19.13296]
[1778790196678,35.12,81260.69,44.9,0.34706,0.0002,19.13296]
[1778790196756,35.12,81260.69,44.9,0.34706,0.0002,19.13296]
[1778790196938,35.12,81260.69,44.9,0.34706,0.0002,19.13296]
[1778790197045,35.12,81260.69,44.9,0.34706,0.0002,19.13296]
[1778790197210,35.12,81260.69,44.9,0.34706,0.0002,19.13296]
[1778790197236,35.12,81260.69,44.9,0.34706,0.0002,19.13296]
[1778790197338,35.12,81260.69,44.9,0.34706,0.0002,19.13296]
[1778790197315,35.12,81245.04,44.9,0.34389,0.0002,19.06397]
[1778790197439,35.12,81245.04,44.9,0.34389,0.0002,19.06397]
[1778790197581,35.12,81245.04,44.9,0.34389,0.0002,19.06397]
[1778790197638,35.12,81245.04,44.9,0.34389,0.0002,19.06397]
[1778790197661,35.12,81245.04,44.9,0.34389,0.0002,19.06397]
[1778790198089,35.12,81245.04,44.9,0.34389,0.0002,19.06397]
[1778790198246,35.12,81245.04,44.9,0.34389,0.0002,19.06397]
[1778790198288,35.12,81245.04,44.9,0.34389,0.0002,19.06397]
[1778790198298,35.1,81231.53,44.9,0.34109,0.0002,19.0019]
[1778790198373,35.1,81231.53,44.9,0.34109,0.0002,19.0019]
[1778790198717,35.1,81231.53,44.9,0.34109,0.0002,19.0019]
[1778790198767,35.1,81231.53,44.9,0.34109,0.0002,19.0019]
[1778790199249,35.1,81231.53,44.9,0.34109,0.0002,19.0019]
[1778790199274,35.1,81231.53,44.9,0.34109,0.0002,19.0019]
[1778790199329,35.1,81231.53,44.9,0.34109,0.0002,19.0019]
[1778790199342,35.1,81233.51,44.9,0.34149,0.0002,19.01093]
[1778790199933,35.1,81233.51,44.9,0.34149,0.0002,19.01093]
[1778790200109,35.1,81233.51,44.9,0.34149,0.0002,19.01093]
[1778790200261,35.1,81239.54,44.9,0.34271,0.0002,19.038]
[1778790200690,35.1,81239.54,44.9,0.34271,0.0002,19.038]
[1778790202658,35.07,81243.84,44.9,0.34343,0.0002,19.05415]
[1778790203278,35.07,81243.84,44.9,0.34343,0.0002,19.05415]
[1778790203314,35.07,81243.84,44.9,0.34343,0.0002,19.05415]
[1778790203340,35.07,81243.84,44.9,0.34343,0.0002,19.05415]
[1778790203244,35.07,81246.06,44.9,0.34389,0.0002,19.06414]
[1778790204061,35.07,81246.06,44.9,0.34389,0.0002,19.06414]
[1778790204333,35.07,81246.06,44.9,0.34389,0.0002,19.06414]
[1778790205363,35.07,81252.43,44.9,0.34519,0.0002,19.09255]
[1778790207471,35.07,81254.56,44.9,0.34562,0.0002,19.10206]
[1778790208457,35.07,81258.98,44.9,0.34652,0.0002,19.12156]
[1778790208739,35.07,81258.98,44.9,0.34652,0.0002,19.12156]
[1778790208743,35.07,81258.98,44.9,0.34652,0.0002,19.12156]
[1778790208745,35.07,81258.98,44.9,0.34652,0.0002,19.12156]
[1778790208944,35.07,81258.98,44.9,0.34652,0.0002,19.12156]
[1778790209287,35.07,81263.84,44.9,0.34751,0.0002,19.1429]
[1778790210272,35.07,81263.84,44.9,0.34751,0.0002,19.1429]
[1778790215329,35.08,81270.14,44.9,0.34877,0.0002,19.16535]
[1778790215549,35.08,81270.14,44.9,0.34877,0.0002,19.16535]
[1778790216248,35.08,81270.14,44.9,0.34877,0.0002,19.16535]
[1778790221371,35.08,81271.2,44.9,0.349,0.0002,19.17017]
[1778790222997,35.08,81271.2,44.9,0.349,0.0002,19.17021]
[1778790223177,35.08,81271.2,44.9,0.349,0.0002,19.17021]
[1778790226192,35.08,81271.92,44.9,0.34915,0.0002,19.17339]
[1778790227025,35.08,81271.87,44.9,0.34915,0.0002,19.17324]
[1778790227151,35.08,81271.87,44.9,0.34915,0.0002,19.17324]
[1778790227162,35.08,81271.87,44.9,0.34915,0.0002,19.17324]
[1778790227176,35.08,81271.87,44.9,0.34915,0.0002,19.17324]
[1778790227307,35.08,81271.85,44.9,0.34914,0.0002,19.17319]
[1778790227406,35.08,81271.85,44.9,0.34914,0.0002,19.17319]
[1778790227695,35.08,81271.85,44.9,0.34914,0.0002,19.17319]
[1778790227805,35.08,81271.85,44.9,0.34914,0.0002,19.17319]
[1778790227879,35.08,81281.37,44.9,0.35108,0.0002,19.21414]
[1778790228408,35.08,81281.37,44.9,0.35108,0.0002,19.21414]
[1778790230586,35.08,81287.36,44.9,0.35231,0.0002,19.23975]
[1778790233889,35.08,81289.61,44.9,0.35277,0.0002,19.24936]
[1778790234130,35.08,81289.61,44.9,0.35277,0.0002,19.24936]
[1778790234572,35.08,81290.29,44.9,0.35291,0.0002,19.25225]
[1778790234576,35.08,81290.29,44.9,0.35291,0.0002,19.25225]
[1778790235160,35.08,81290.29,44.9,0.35291,0.0002,19.25225]
[1778790235231,35.08,81290.29,44.9,0.35291,0.0002,19.25225]
[1778790236156,35.09,81287.45,44.9,0.35233,0.0002,19.24025]
[1778790236217,35.09,81287.45,44.9,0.35233,0.0002,19.24025]
[1778790236247,35.09,81279.23,44.9,0.35066,0.0002,19.20522]
[1778790240126,35.09,81274.4,44.9,0.34968,0.0002,19.18458]
[1778790240184,35.09,81274.4,44.9,0.34968,0.0002,19.18458]
[1778790241751,35.09,81283.28,44.9,0.3515,0.0002,19.22285]
[1778790243027,35.09,81283.28,44.9,0.3515,0.0002,19.22285]
[1778790244985,35.09,81286.44,44.9,0.35215,0.0002,19.23639]
[1778790245113,35.09,81286.44,44.9,0.35215,0.0002,19.23639]
[1778790245190,35.09,81286.99,44.9,0.35226,0.0002,19.23876]
[1778790245774,35.09,81286.99,44.9,0.35226,0.0002,19.23876]
[1778790245856,35.09,81286.99,44.9,0.35226,0.0002,19.23876]
[1778790245863,35.09,81286.99,44.9,0.35226,0.0002,19.23876]
[1778790246115,35.09,81286.99,44.9,0.35226,0.0002,19.23876]
[1778790246272,35.09,81286.99,44.9,0.35226,0.0002,19.23876]
[1778790246291,35.09,81286.99,44.9,0.35226,0.0002,19.23876]
[1778790246392,35.09,81286.06,44.9,0.35207,0.0002,19.2348]
[1778790246886,35.09,81297.28,44.9,0.35437,0.0002,19.28221]
[1778790249831,35.09,81299.39,44.9,0.3548,0.0002,19.29104]
[1778790250733,35.09,81299.49,44.9,0.35482,0.0002,19.29145]
[1778790251581,35.09,81290.86,44.9,0.35305,0.0002,19.25511]
[1778790252429,35.09,81290.86,44.9,0.35305,0.0002,19.25511]
[1778790257417,35.09,81291.22,44.9,0.35313,0.0002,19.25671]
[1778790258454,35.09,81291.31,44.9,0.35315,0.0002,19.25711]
[1778790260146,35.09,81290.71,44.9,0.35303,0.0002,19.25459]
[1778790260218,35.09,81290.71,44.9,0.35303,0.0002,19.25459]
[1778790260622,35.09,81290.6,44.9,0.35301,0.0002,19.25417]
[1778790260678,35.09,81290.6,44.9,0.35301,0.0002,19.25417]
[1778790261117,35.09,81290.6,44.9,0.35301,0.0002,19.25417]
[1778790261200,35.09,81281.49,44.9,0.35115,0.0002,19.21542]
[1778790261671,35.09,81281.49,44.9,0.35115,0.0002,19.21542]
[1778790264705,35.09,81274.99,44.9,0.34983,0.0002,19.1876]
[1778790264762,35.09,81274.42,44.9,0.34971,0.0002,19.18519]
[1778790268214,35.09,81274.35,44.9,0.3497,0.0002,19.185]
[1778790270014,35.1,81275.28,44.9,0.34989,0.0002,19.18904]
[1778790272464,35.1,81271.51,44.9,0.3491,0.0002,19.16771]
[1778790273101,35.1,81271.51,44.9,0.3491,0.0002,19.16771]
[1778790274120,35.1,81272.44,44.9,0.34929,0.0002,19.17177]
[1778790276206,35.1,81278.59,44.9,0.35055,0.0002,19.19832]
[1778790276966,35.1,81277.9,44.9,0.35041,0.0002,19.19542]
[1778790277488,35.1,81281.67,44.9,0.35118,0.0002,19.21157]
[1778790277530,35.1,81281.67,44.9,0.35118,0.0002,19.21157]
[1778790277580,35.1,81281.67,44.9,0.35118,0.0002,19.21157]
[1778790277637,35.1,81281.67,44.9,0.35118,0.0002,19.21157]
[1778790277753,35.1,81281.67,44.9,0.35118,0.0002,19.21157]
[1778790278195,35.1,81281.67,44.9,0.35118,0.0002,19.21157]
[1778790278243,35.1,81285.82,44.9,0.35202,0.0002,19.22928]
[1778790278770,35.1,81295.67,44.9,0.35404,0.0002,19.27097]
[1778790284240,35.1,81300.3,44.9,0.35499,0.0002,19.29037]
[1778790288030,35.1,81298.91,44.9,0.3547,0.0002,19.28453]
[1778790290531,35.1,81299.65,44.9,0.35485,0.0002,19.28761]
[1778790292344,35.1,81299.65,44.9,0.35485,0.0002,19.2876]
[1778790294827,35.1,81302.37,44.9,0.3554,0.0002,19.29894]
[1778790295228,35.1,81302.37,44.9,0.3554,0.0002,19.29894]
[1778790296624,35.1,81303.32,44.9,0.3556,0.0002,19.30287]
[1778790296686,35.1,81303.32,44.9,0.3556,0.0002,19.30287]
[1778790298825,35.1,81311.4,44.9,0.35725,0.00021,19.33629]
[1778790301334,35.1,81307.32,44.9,0.35641,0.0002,19.31937]
[1778790301542,35.1,81307.64,44.9,0.35648,0.00021,19.32067]
[1778790302273,35.1,81307.64,44.9,0.35648,0.00021,19.32067]
[1778790302467,35.1,81307.64,44.9,0.35648,0.00021,19.32067]
[1778790302374,35.09,81313.55,44.9,0.35768,0.00021,19.34501]
[1778790302990,35.09,81313.55,44.9,0.35768,0.00021,19.34501]
[1778790304980,35.09,81312.39,44.9,0.35744,0.00021,19.34022]
[1778790307252,35.09,81311.4,44.9,0.35724,0.00021,19.33608]
[1778790307355,35.09,81308.44,44.9,0.35663,0.00021,19.32377]
[1778790307753,35.09,81308.44,44.9,0.35663,0.00021,19.32377]
[1778790307872,35.09,81308.44,44.9,0.35663,0.00021,19.32377]
[1778790313936,35.09,81310.42,44.9,0.35703,0.00021,19.33181]
[1778790315053,35.09,81311.04,44.9,0.35715,0.00021,19.33433]
[1778790316124,35.09,81310.47,44.9,0.35703,0.00021,19.33193]
[1778790316231,35.09,81304.09,44.9,0.35572,0.0002,19.30542]
[1778790318129,35.09,81305.88,44.9,0.35609,0.0002,19.31285]
[1778790320174,35.09,81304.85,44.9,0.35587,0.0002,19.30851]
[1778790322075,35.09,81298.56,44.9,0.35458,0.0002,19.28216]
[1778790323623,35.09,81297.02,44.9,0.35427,0.0002,19.2757]
[1778790326693,35.09,81293.21,44.9,0.35349,0.0002,19.25967]
[1778790332257,35.09,81292.89,44.9,0.35343,0.0002,19.25839]
[1778790332733,35.09,81293.3,44.9,0.35348,0.0002,19.25498]
[1778790334988,35.09,81292.48,44.9,0.35331,0.0002,19.25154]
[1778790335190,35.09,81292.48,44.9,0.35331,0.0002,19.25154]
[1778790335262,35.09,81292.48,44.9,0.35331,0.0002,19.25154]
[1778790335291,35.09,81291.99,44.9,0.35321,0.0002,19.24949]
[1778790338598,35.09,81292.23,44.9,0.35326,0.0002,19.25047]
[1778790338840,35.09,81292.23,44.9,0.35326,0.0002,19.25047]
[1778790346479,35.09,81292.82,44.9,0.35338,0.0002,19.25288]
[1778790347252,35.09,81292.57,44.9,0.35332,0.0002,19.25181]
[1778790347699,35.09,81292.65,44.9,0.35334,0.0002,19.25214]
[1778790352253,35.09,81291.78,44.9,0.35316,0.0002,19.24844]
[1778790352722,35.09,81291.53,44.9,0.35311,0.0002,19.24738]
[1778790358352,35.09,81291.33,44.9,0.35307,0.0002,19.24652]
[1778790358438,35.09,81291.33,44.9,0.35307,0.0002,19.24652]
[1778790359768,35.09,81286.7,44.9,0.35212,0.0002,19.22688]
[1778790361763,35.09,81284.26,44.9,0.35162,0.0002,19.21651]
[1778790362057,35.09,81284.26,44.9,0.35162,0.0002,19.21651]
[1778790362131,35.09,81284.26,44.9,0.35162,0.0002,19.21651]
[1778790362278,35.09,81284.26,44.9,0.35162,0.0002,19.21651]
[1778790362715,35.09,81279.35,44.9,0.35062,0.0002,19.19552]
[1778790367259,35.09,81274.44,44.9,0.34963,0.0002,19.1746]
[1778790367713,35.09,81274.49,44.9,0.34964,0.0002,19.17487]
[1778790370764,35.09,81274.19,44.9,0.34959,0.0002,19.17373]
[1778790371419,35.09,81272.73,44.9,0.34929,0.0002,19.16745]
[1778790371936,35.09,81272.73,44.9,0.34929,0.0002,19.16745]
[1778790372426,35.09,81264.48,44.9,0.34762,0.0002,19.13166]
[1778790376066,35.09,81262.95,44.9,0.34731,0.0002,19.12515]
[1778790381490,35.1,81261.74,44.9,0.34708,0.0002,19.12022]
[1778790382273,35.1,81261.74,44.9,0.34708,0.0002,19.12022]
[1778790387532,35.1,81261.45,44.9,0.34704,0.0002,19.11929]
[1778790392260,35.11,81262.02,44.9,0.34713,0.0002,19.1168]
[1778790392732,35.11,81261.29,44.9,0.34699,0.0002,19.11366]
[1778790398609,35.11,81257.24,44.9,0.34618,0.0002,19.09628]
[1778790403057,35.11,81257.26,44.9,0.3462,0.0002,19.09659]
[1778790403061,35.11,81257.26,44.9,0.3462,0.0002,19.09659]
[1778790406737,35.12,81255.67,44.9,0.34589,0.0002,19.08989]
[1778790407265,35.12,81255.67,44.9,0.34589,0.0002,19.08989]
[1778790410057,35.12,81253.52,44.9,0.34547,0.0002,19.08068]
[1778790410283,35.12,81253.52,44.9,0.34547,0.0002,19.08068]
[1778790412429,35.12,81253.92,44.9,0.34556,0.0002,19.08261]
[1778790412529,35.12,81256.07,44.9,0.346,0.0002,19.09224]
[1778790414057,35.12,81255.47,44.9,0.34588,0.0002,19.08972]
[1778790414274,35.12,81255.47,44.9,0.34588,0.0002,19.08972]
[1778790414390,35.12,81256.46,44.9,0.34608,0.0002,19.09408]
[1778790414894,35.12,81256.46,44.9,0.34608,0.0002,19.09408]
[1778790414995,35.12,81269.49,44.9,0.34874,0.0002,19.15102]
[1778790420044,35.13,81269.19,44.9,0.3487,0.0002,19.15024]
[1778790423044,35.13,81268.87,44.9,0.34865,0.0002,19.14906]
[1778790427323,35.14,81263.23,44.9,0.34752,0.0002,19.12502]
[1778790428100,35.14,81262.95,44.9,0.34747,0.0002,19.12392]
[1778790429312,35.14,81264.4,44.9,0.34777,0.0002,19.13035]
[1778790429470,35.14,81264.4,44.9,0.34777,0.0002,19.13035]
[1778790429838,35.14,81269.04,44.9,0.34873,0.0002,19.15069]
[1778790430321,35.14,81269.04,44.9,0.34873,0.0002,19.15069]
[1778790430397,35.14,81269.04,44.9,0.34873,0.0002,19.15069]
[1778790432267,35.14,81265.78,44.9,0.34807,0.0002,19.13665]
[1778790432277,35.15,81259.87,44.9,0.34687,0.0002,19.111]
[1778790432795,35.15,81259.87,44.9,0.34687,0.0002,19.111]
[1778790437897,35.15,81258.55,44.9,0.34664,0.0002,19.10602]
[1778790440074,35.16,81254.18,44.9,0.34577,0.0002,19.08699]
[1778790440414,35.16,81253.28,44.9,0.3456,0.0002,19.08329]
[1778790441698,35.16,81254.2,44.9,0.34579,0.0002,19.08745]
[1778790441721,35.16,81254.2,44.9,0.34579,0.0002,19.08745]
[1778790443578,35.16,81252.75,44.9,0.3455,0.0002,19.08118]
[1778790443603,35.16,81252.75,44.9,0.3455,0.0002,19.08118]
[1778790443599,35.16,81246.25,44.9,0.34419,0.0002,19.0526]
[1778790444151,35.16,81239.28,44.9,0.34278,0.0002,19.02159]
[1778790445788,35.16,81236.35,44.9,0.3422,0.0002,19.00864]
[1778790446507,35.17,81236.42,44.9,0.34223,0.0002,19.00925]
[1778790447275,35.17,81236.42,44.9,0.34223,0.0002,19.00925]
[1778790447568,35.17,81241.57,44.9,0.34327,0.0002,19.03237]
[1778790450391,35.17,81236.27,44.9,0.34221,0.0002,19.00885]
[1778790450580,35.17,81234.75,44.9,0.34192,0.0002,19.00237]
[1778790455011,35.17,81233.97,44.9,0.34172,0.0002,18.99354]
[1778790455412,35.17,81233.97,44.9,0.34172,0.0002,18.99351]
[1778790460454,35.17,81237.57,44.9,0.34243,0.0002,19.00933]
[1778790460586,35.17,81237.57,44.9,0.34243,0.0002,19.00933]
[1778790460642,35.17,81237.49,44.9,0.3424,0.0002,19.0088]
[1778790466099,35.17,81235.26,44.9,0.34198,0.0002,18.99938]
[1778790471136,35.18,81235.31,44.9,0.34202,0.0002,19.00018]
[1778790476171,35.19,81230.84,44.9,0.34114,0.0002,18.98068]
[1778790479272,35.19,81234.05,44.9,0.3418,0.0002,18.99535]
[1778790479392,35.19,81240.5,44.9,0.34311,0.0002,19.02429]
[1778790481342,35.19,81245.45,44.9,0.34412,0.0002,19.04641]
[1778790481670,35.19,81248.03,44.9,0.34465,0.0002,19.05804]
[1778790482433,35.19,81248.03,44.9,0.34465,0.0002,19.05804]
[1778790482524,35.19,81258.21,44.9,0.34671,0.0002,19.10287]
[1778790484504,35.19,81260.41,44.9,0.34716,0.0002,19.11247]
[1778790487606,35.2,81264.0,44.9,0.3479,0.0002,19.12836]
[1778790493459,35.2,81267.62,44.9,0.34866,0.0002,19.14448]
[1778790498963,35.21,81267.49,44.9,0.34865,0.0002,19.14424]
[1778790504369,35.21,81271.38,44.9,0.34946,0.0002,19.16144]
[1778790509404,35.21,81272.24,44.9,0.34964,0.0002,19.16536]
[1778790514439,35.22,81271.18,44.9,0.34941,0.0002,19.15584]
[1778790518065,35.22,81270.95,44.9,0.34937,0.0002,19.15501]
[1778790523005,35.22,81268.73,44.9,0.34893,0.0002,19.14572]
[1778790523214,35.22,81268.73,44.9,0.34893,0.0002,19.14572]
[1778790523502,35.22,81261.4,44.9,0.34745,0.0002,19.11404]
[1778790524230,35.22,81261.4,44.9,0.34745,0.0002,19.11404]
[1778790527530,35.23,81253.0,44.9,0.34576,0.0002,19.0777]
[1778790530032,35.23,81254.83,44.9,0.34615,0.0002,19.08608]
[1778790530036,35.23,81254.83,44.9,0.34615,0.0002,19.08608]
[1778790530661,35.23,81255.62,44.9,0.34631,0.0002,19.08961]
[1778790536593,35.24,81258.75,44.9,0.34697,0.0002,19.10367]
[1778790540992,35.24,81259.35,44.9,0.3471,0.0002,19.10653]
[1778790541010,35.24,81259.35,44.9,0.3471,0.0002,19.10653]
[1778790541272,35.24,81259.35,44.9,0.3471,0.0002,19.10653]
[1778790541628,35.24,81268.31,44.9,0.34892,0.0002,19.14545]
[1778790546741,35.24,81271.37,44.9,0.34955,0.0002,19.15885]
[1778790556045,35.25,81270.97,44.9,0.3495,0.0002,19.15767]
[1778790556119,35.25,81270.97,44.9,0.3495,0.0002,19.15767]
[1778790556733,35.25,81265.17,44.9,0.34833,0.0002,19.13272]
[1778790558091,35.25,81262.67,44.9,0.34782,0.0002,19.12197]
[1778790558949,35.25,81263.25,44.9,0.34794,0.0002,19.12457]
[1778790560107,35.25,81262.54,44.9,0.3478,0.0002,19.12157]
[1778790560761,35.25,81262.69,44.9,0.34784,0.0002,19.12227]
[1778790565796,35.25,81262.39,44.9,0.34779,0.0002,19.1212]
[1778790570831,35.26,81262.24,44.9,0.34777,0.0002,19.12078]
[1778790575870,35.26,81262.53,44.9,0.3478,0.0002,19.11706]
[1778790580905,35.26,81262.38,44.9,0.34778,0.0002,19.11664]
[1778790586355,35.26,81262.47,44.9,0.34781,0.0002,19.11721]
[1778790586501,35.26,81262.47,44.9,0.34781,0.0002,19.11721]
[1778790587272,35.27,81262.68,44.9,0.34786,0.0002,19.11817]
[1778790587369,35.27,81267.5,44.9,0.34884,0.0002,19.13905]
[1778790588160,35.27,81274.13,44.9,0.35018,0.0002,19.16758]
[1778790589219,35.27,81274.13,44.9,0.35018,0.0002,19.16758]
[1778790589972,35.27,81274.8,44.9,0.35032,0.0002,19.17049]
[1778790594841,35.27,81273.98,44.9,0.35017,0.0002,19.16719]
[1778790594858,35.27,81273.98,44.9,0.35017,0.0002,19.16719]
[1778790595247,35.27,81273.98,44.9,0.35017,0.0002,19.16719]
[1778790595257,35.27,81273.98,44.9,0.35017,0.0002,19.16719]
[1778790596032,35.27,81273.95,44.9,0.35016,0.0002,19.16711]
[1778790600481,35.27,81273.96,44.9,0.35017,0.0002,19.16734]
[1778790600597,35.27,81273.96,44.9,0.35017,0.0002,19.16734]
[1778790600919,35.27,81274.77,44.9,0.35034,0.0002,19.17089]
[1778790601127,35.27,81281.01,44.9,0.35161,0.0002,19.19746]
[1778790601948,35.27,81281.01,44.9,0.35161,0.0002,19.19746]
[1778790601964,35.27,81281.01,44.9,0.35161,0.0002,19.19746]
[1778790603415,35.27,81275.07,44.9,0.35041,0.0002,19.17222]
[1778790606990,35.28,81273.93,44.9,0.35018,0.0002,19.16748]
[1778790612189,35.28,81275.5,44.9,0.35051,0.0002,19.17443]
[1778790612211,35.28,81275.5,44.9,0.35051,0.0002,19.17443]
[1778790612274,35.28,81275.5,44.9,0.35051,0.0002,19.17443]
[1778790612739,35.28,81275.5,44.9,0.35051,0.0002,19.17443]
[1778790612755,35.28,81275.5,44.9,0.35051,0.0002,19.17443]
[1778790612763,35.28,81275.5,44.9,0.35051,0.0002,19.17443]
[1778790612774,35.28,81275.5,44.9,0.35051,0.0002,19.17443]
[1778790612762,35.28,81276.02,44.9,0.35062,0.0002,19.17677]
[1778790613137,35.28,81284.58,44.9,0.35236,0.0002,19.21311]
[1778790614776,35.28,81284.58,44.9,0.35236,0.0002,19.21311]
[1778790615234,35.28,81287.62,44.9,0.35299,0.0002,19.22602]
[1778790619238,35.28,81290.15,44.9,0.35351,0.0002,19.23675]
[1778790620177,35.28,81291.38,44.9,0.35376,0.0002,19.24194]
[1778790625272,35.28,81295.96,44.9,0.3547,0.0002,19.26119]
[1778790625274,35.28,81295.96,44.9,0.3547,0.0002,19.26119]
[1778790626444,35.28,81296.54,44.9,0.35482,0.0002,19.26362]
[1778790626610,35.28,81296.54,44.9,0.35482,0.0002,19.26362]
[1778790626614,35.28,81296.54,44.9,0.35482,0.0002,19.26362]
[1778790626783,35.28,81296.54,44.9,0.35482,0.0002,19.26362]
[1778790627630,35.28,81298.99,44.9,0.35532,0.0002,19.27382]
[1778790627869,35.28,81301.86,44.9,0.3559,0.0002,19.28572]
[1778790628635,35.28,81301.86,44.9,0.3559,0.0002,19.28572]
[1778790629060,35.28,81300.66,44.9,0.35566,0.0002,19.28074]
[1778790629388,35.28,81300.66,44.9,0.35566,0.0002,19.28074]
[1778790634241,35.28,81294.51,44.9,0.35437,0.0002,19.25]
[1778790635040,35.28,81293.12,44.9,0.35409,0.0002,19.24423]
[1778790635581,35.28,81293.05,44.9,0.35407,0.0002,19.24394]
[1778790641335,35.28,81292.52,44.9,0.35396,0.0002,19.24168]
[1778790643094,35.28,81292.34,44.9,0.35393,0.0002,19.24092]
[1778790645212,35.28,81291.62,44.9,0.35378,0.0002,19.23791]
[1778790649065,35.28,81286.29,44.9,0.3527,0.0002,19.21554]
[1778790650165,35.28,81285.25,44.9,0.35249,0.0002,19.21117]
[1778790650179,35.28,81285.25,44.9,0.35249,0.0002,19.21117]
[1778790653696,35.29,81285.11,44.9,0.35246,0.0002,19.21064]
[1778790657277,35.29,81285.08,44.9,0.35246,0.0002,19.2106]
[1778790657761,35.29,81285.08,44.9,0.35246,0.0002,19.2106]
[1778790657778,35.29,81285.08,44.9,0.35246,0.0002,19.2106]
[1778790661346,35.29,81284.43,44.9,0.35233,0.0002,19.20794]
[1778790661352,35.29,81284.43,44.9,0.35233,0.0002,19.20794]
[1778790661475,35.29,81285.45,44.9,0.35254,0.0002,19.21227]
[1778790664976,35.29,81284.61,44.9,0.35238,0.0002,19.20888]
[1778790665051,35.29,81284.61,44.9,0.35238,0.0002,19.20888]
[1778790665138,35.29,81284.61,44.9,0.35238,0.0002,19.20888]
[1778790665261,35.29,81284.61,44.9,0.35238,0.0002,19.20888]
[1778790665300,35.29,81284.61,44.9,0.35238,0.0002,19.20888]
[1778790665457,35.29,81284.61,44.9,0.35238,0.0002,19.20888]
[1778790665500,35.29,81284.61,44.9,0.35238,0.0002,19.20888]
[1778790665592,35.29,81271.59,44.9,0.34974,0.0002,19.15355]
[1778790666102,35.29,81271.59,44.9,0.34974,0.0002,19.15355]
[1778790666272,35.29,81271.59,44.9,0.34974,0.0002,19.15355]
[1778790666595,35.29,81271.59,44.9,0.34974,0.0002,19.15355]
[1778790670253,35.29,81271.03,44.9,0.34964,0.0002,19.15141]
[1778790672269,35.3,81270.8,44.9,0.3496,0.0002,19.15056]
[1778790677587,35.3,81269.95,44.9,0.34944,0.0002,19.14732]
[1778790678096,35.3,81269.95,44.9,0.34944,0.0002,19.14732]
[1778790682413,35.3,81269.92,44.9,0.34945,0.0002,19.14746]
[1778790682586,35.3,81269.92,44.9,0.34945,0.0002,19.14746]
[1778790682623,35.3,81263.34,44.9,0.34812,0.0002,19.11919]
[1778790687657,35.31,81260.17,44.9,0.3475,0.0002,19.10592]
[1778790691351,35.31,81256.9,44.9,0.34686,0.0002,19.09203]
[1778790691685,35.31,81256.43,44.9,0.34673,0.0002,19.08488]
[1778790694368,35.32,81257.99,44.9,0.34706,0.0002,19.0919]
[1778790697276,35.32,81257.47,44.9,0.34696,0.0002,19.08986]
[1778790697825,35.32,81257.47,44.9,0.34696,0.0002,19.08986]
[1778790700668,35.32,81256.22,44.9,0.34672,0.0002,19.08464]
[1778790705783,35.33,81256.33,44.9,0.34677,0.0002,19.08557]
[1778790707106,35.33,81255.22,44.9,0.34655,0.0002,19.08082]
[1778790711435,35.33,81259.68,44.9,0.34746,0.0002,19.10051]
[1778790711444,35.33,81259.68,44.9,0.34746,0.0002,19.10051]
[1778790711835,35.33,81259.68,44.9,0.34746,0.0002,19.10051]
[1778790712960,35.33,81263.7,44.9,0.34828,0.0002,19.11802]
[1778790713387,35.33,81263.7,44.9,0.34828,0.0002,19.11802]
[1778790713660,35.33,81263.7,44.9,0.34828,0.0002,19.11802]
[1778790718096,35.33,81263.99,44.9,0.34835,0.0002,19.11947]
[1778790719265,35.34,81263.99,44.9,0.34835,0.0002,19.11951]
[1778790723286,35.34,81263.91,44.9,0.34835,0.0002,19.1194]
[1778790729951,35.34,81262.37,44.9,0.34805,0.0002,19.11307]
[1778790734986,35.34,81263.99,44.9,0.34839,0.0002,19.12029]
[1778790738005,35.35,81264.5,44.9,0.3485,0.0002,19.12257]
[1778790738084,35.35,81264.5,44.9,0.3485,0.0002,19.12257]
[1778790738274,35.35,81264.5,44.9,0.3485,0.0002,19.12257]
[1778790738373,35.35,81264.24,44.9,0.34845,0.0002,19.12148]
[1778790743574,35.35,81266.75,44.9,0.34897,0.0002,19.13257]
[1778790743803,35.35,81266.75,44.9,0.34897,0.0002,19.13257]
[1778790744103,35.35,81266.75,44.9,0.34898,0.0002,19.1327]
[1778790747177,35.35,81272.33,44.9,0.35011,0.0002,19.1567]
[1778790752279,35.35,81272.02,44.9,0.35002,0.0002,19.15039]
[1778790752754,35.35,81272.02,44.9,0.35002,0.0002,19.15039]
[1778790753148,35.36,81271.99,44.9,0.35002,0.0002,19.15035]
[1778790756368,35.36,81271.95,44.9,0.35002,0.0002,19.15027]
[1778790756411,35.36,81271.95,44.9,0.35002,0.0002,19.15027]
[1778790762283,35.36,81270.61,44.9,0.34976,0.0002,19.14483]
[1778790762856,35.36,81270.61,44.9,0.34976,0.0002,19.14483]
[1778790770926,35.36,81270.53,44.9,0.34976,0.0002,19.14476]
[1778790772279,35.36,81270.53,44.9,0.34977,0.0002,19.14494]
[1778790774022,35.37,81270.53,44.9,0.34977,0.0002,19.14499]
[1778790774061,35.37,81270.53,44.9,0.34977,0.0002,19.14499]
[1778790774101,35.37,81270.53,44.9,0.34977,0.0002,19.14499]
[1778790774273,35.37,81270.53,44.9,0.34977,0.0002,19.14499]
[1778790774660,35.37,81270.53,44.9,0.34977,0.0002,19.14499]
[1778790774694,35.37,81270.53,44.9,0.34977,0.0002,19.14499]
[1778790774773,35.37,81270.53,44.9,0.34977,0.0002,19.14499]
[1778790774912,35.37,81270.53,44.9,0.34977,0.0002,19.14499]
[1778790774783,35.37,81275.19,44.9,0.35072,0.0002,19.16496]
[1778790775057,35.37,81275.19,44.9,0.35072,0.0002,19.16496]
[1778790775126,35.37,81275.19,44.9,0.35072,0.0002,19.16496]
[1778790775918,35.37,81293.46,44.9,0.35443,0.0002,19.24194]
[1778790776273,35.37,81299.85,44.9,0.35573,0.0002,19.26845]
[1778790777281,35.37,81299.85,44.9,0.35573,0.0002,19.26845]
[1778790777299,35.37,81299.85,44.9,0.35573,0.0002,19.26845]
[1778790778573,35.37,81298.09,44.9,0.35537,0.0002,19.26116]
[1778790778661,35.37,81291.59,44.9,0.35405,0.0002,19.23413]
[1778790780398,35.37,81286.55,44.9,0.35303,0.0002,19.21307]
[1778790780629,35.37,81286.55,44.9,0.35303,0.0002,19.21307]
[1778790780761,35.37,81278.13,44.9,0.35132,0.0002,19.17755]
[1778790781357,35.37,81278.13,44.9,0.35132,0.0002,19.17755]
[1778790781488,35.37,81278.13,44.9,0.35132,0.0002,19.17755]
[1778790781555,35.37,81274.49,44.9,0.35059,0.0002,19.16214]
[1778790782186,35.37,81274.49,44.9,0.35059,0.0002,19.16214]
[1778790782609,35.37,81274.49,44.9,0.35059,0.0002,19.16214]
[1778790783222,35.37,81273.92,44.9,0.35047,0.0002,19.15975]
[1778790788108,35.37,81274.63,44.9,0.35062,0.0002,19.16294]
[1778790789628,35.37,81274.25,44.9,0.35055,0.0002,19.16135]
[1778790791384,35.37,81274.07,44.9,0.35052,0.0002,19.16065]
[1778790791492,35.37,81274.07,44.9,0.35052,0.0002,19.16065]
[1778790792385,35.37,81280.1,44.9,0.35174,0.0002,19.18631]
[1778790795080,35.37,81280.85,44.9,0.35189,0.0002,19.1895]
[1778790795656,35.37,81280.85,44.9,0.35189,0.0002,19.1895]
[1778790797678,35.37,81279.25,44.9,0.35157,0.0002,19.18277]
[1778790801782,35.37,81273.2,44.9,0.35035,0.0002,19.15719]
[1778790803462,35.38,81273.62,44.9,0.35044,0.0002,19.15909]
[1778790807490,35.38,81272.45,44.9,0.35021,0.0002,19.15425]
[1778790812525,35.38,81272.32,44.9,0.35016,0.0002,19.14869]
[1778790814172,35.38,81272.72,44.9,0.35024,0.0002,19.15043]
[1778790814733,35.38,81272.72,44.9,0.35024,0.0002,19.15043]
[1778790814828,35.38,81272.43,44.9,0.35019,0.0002,19.14923]
[1778790820425,35.38,81272.23,44.9,0.35014,0.0002,19.14821]
[1778790821657,35.38,81259.88,44.9,0.34763,0.0002,19.09504]
[1778790827123,35.38,81254.77,44.9,0.3466,0.0002,19.07287]
[1778790830055,35.38,81254.67,44.9,0.34658,0.0002,19.07245]
[1778790830825,35.38,81254.08,44.9,0.34646,0.0002,19.06989]
[1778790831807,35.38,81254.08,44.9,0.34646,0.0002,19.06989]
[1778790837806,35.38,81252.91,44.9,0.34622,0.0002,19.06466]
[1778790843982,35.38,81252.52,44.9,0.34614,0.0002,19.06284]
[1778790846763,35.37,81244.71,44.9,0.34456,0.0002,19.02856]
[1778790851018,35.38,81238.17,44.9,0.34324,0.0002,18.99974]
[1778790851117,35.38,81238.17,44.9,0.34324,0.0002,18.99974]
[1778790851891,35.38,81238.17,44.9,0.34324,0.0002,18.99974]
[1778790857841,35.38,81236.37,44.9,0.34289,0.0002,18.99184]
[1778790860040,35.38,81236.37,44.9,0.34289,0.0002,18.99184]
[1778790860064,35.38,81236.37,44.9,0.34289,0.0002,18.99184]
[1778790860862,35.38,81236.79,44.9,0.34297,0.0002,18.99377]
[1778790863117,35.38,81236.57,44.9,0.34293,0.0002,18.99278]
[1778790863124,35.38,81236.57,44.9,0.34293,0.0002,18.99278]
[1778790864846,35.38,81236.57,44.9,0.34293,0.0002,18.99274]
[1778790869196,35.37,81235.3,44.9,0.34266,0.0002,18.98696]
[1778790869337,35.37,81235.3,44.9,0.34266,0.0002,18.98696]
[1778790870999,35.37,81231.66,44.9,0.34193,0.0002,18.97064]
[1778790871278,35.37,81230.2,44.9,0.34159,0.0002,18.95876]
[1778790871359,35.37,81230.2,44.9,0.34159,0.0002,18.95876]
[1778790871366,35.37,81230.2,44.9,0.34159,0.0002,18.95876]
[1778790871371,35.37,81230.2,44.9,0.34159,0.0002,18.95876]
[1778790871940,35.37,81226.64,44.9,0.34087,0.0002,18.94268]
[1778790876976,35.36,81224.41,44.9,0.34039,0.0002,18.93201]
[1778790879776,35.36,81224.58,44.9,0.34041,0.0002,18.93251]
[1778790879778,35.36,81224.58,44.9,0.34041,0.0002,18.93251]
[1778790883276,35.36,81228.33,44.9,0.34114,0.0002,18.94881]
[1778790884026,35.35,81230.13,44.9,0.3415,0.0002,18.95676]
[1778790884315,35.35,81230.13,44.9,0.3415,0.0002,18.95676]
[1778790889534,35.35,81231.31,44.9,0.34171,0.0002,18.96145]
[1778790896110,35.34,81230.74,44.9,0.34155,0.0002,18.95811]
[1778790901145,35.33,81230.56,44.9,0.34149,0.0002,18.95674]
[1778790903809,35.33,81231.56,44.9,0.34169,0.0002,18.9611]
[1778790904447,35.33,81230.68,44.9,0.3415,0.0002,18.95704]
[1778790905044,35.33,81230.68,44.9,0.3415,0.0002,18.95704]
[1778790905056,35.33,81227.22,44.9,0.3408,0.0002,18.94131]
[1778790907304,35.33,81222.37,44.9,0.33982,0.0002,18.91933]
[1778790909408,35.32,81219.0,44.9,0.33913,0.0002,18.90383]
[1778790915881,35.32,81218.13,44.9,0.33892,0.0002,18.8992]
[1778790917277,35.31,81218.0,44.9,0.33888,0.0002,18.89828]
[1778790917294,35.31,81218.0,44.9,0.33888,0.0002,18.89828]
[1778790918296,35.31,81217.87,44.9,0.33885,0.0002,18.89769]
[1778790924245,35.31,81217.43,44.9,0.33874,0.0002,18.89506]
[1778790924633,35.31,81217.43,44.9,0.33874,0.0002,18.89506]
[1778790924660,35.31,81217.43,44.9,0.33874,0.0002,18.89506]
[1778790924693,35.31,81217.43,44.9,0.33874,0.0002,18.89506]
[1778790924791,35.31,81217.43,44.9,0.33874,0.0002,18.89506]
[1778790924848,35.31,81217.43,44.9,0.33874,0.0002,18.89506]
[1778790925278,35.31,81217.63,44.9,0.33877,0.0002,18.89587]
[1778790925419,35.31,81217.63,44.9,0.33877,0.0002,18.89587]
[1778790925640,35.31,81224.08,44.9,0.34006,0.0002,18.92497]
[1778790931760,35.3,81227.73,44.9,0.34078,0.0002,18.94096]
[1778790937402,35.29,81227.63,44.9,0.34069,0.0002,18.93464]
[1778790943827,35.29,81227.22,44.9,0.34059,0.0002,18.93245]
[1778790944191,35.29,81227.06,44.9,0.34055,0.0002,18.93156]
[1778790944276,35.29,81227.06,44.9,0.34055,0.0002,18.93156]
[1778790944451,35.29,81223.05,44.9,0.33974,0.0002,18.91338]
[1778790947939,35.29,81220.03,44.9,0.33912,0.0002,18.89948]
[1778790948015,35.29,81220.03,44.9,0.33912,0.0002,18.89948]
[1778790949599,35.28,81219.59,44.9,0.33902,0.0002,18.89728]
[1778790949849,35.28,81219.59,44.9,0.33902,0.0002,18.89728]
[1778790950045,35.28,81219.59,44.9,0.33902,0.0002,18.89728]
[1778790950097,35.28,81218.79,44.9,0.33885,0.0002,18.89345]
[1778790953984,35.28,81219.08,44.9,0.33891,0.0002,18.89465]
[1778790957820,35.28,81220.05,44.9,0.33909,0.0002,18.89882]
[1778790963573,35.27,81220.26,44.9,0.33912,0.0002,18.89943]
[1778790968619,35.27,81220.38,44.9,0.33912,0.0002,18.89961]
[1778790973654,35.27,81220.63,44.9,0.33916,0.0002,18.90048]
[1778790977623,35.27,81221.37,44.9,0.3393,0.0002,18.90366]
[1778790982930,35.26,81224.02,44.9,0.33982,0.0002,18.91537]
[1778790985556,35.26,81223.31,44.9,0.33967,0.0002,18.91196]
[1778790988217,35.26,81222.47,44.9,0.33949,0.0002,18.90796]
[1778790988272,35.26,81222.47,44.9,0.33949,0.0002,18.90796]
[1778790988322,35.26,81222.47,44.9,0.33949,0.0002,18.90796]
[1778790988765,35.26,81220.73,44.9,0.33914,0.0002,18.90001]
[1778790990958,35.26,81220.84,44.9,0.33916,0.0002,18.90041]
[1778790991059,35.26,81220.86,44.9,0.33911,0.0002,18.89505]
[1778790991739,35.26,81220.86,44.9,0.33911,0.0002,18.89505]
[1778790991893,35.26,81220.86,44.9,0.33911,0.0002,18.89505]
[1778790991954,35.26,81220.86,44.9,0.33911,0.0002,18.89505]
[1778790991960,35.26,81220.86,44.9,0.33911,0.0002,18.89505]
[1778790991991,35.26,81220.86,44.9,0.33911,0.0002,18.89505]
[1778790992092,35.25,81219.79,44.9,0.33889,0.0002,18.8901]
[1778790992799,35.25,81219.79,44.9,0.33889,0.0002,18.8901]
[1778790993170,35.25,81212.5,44.9,0.33743,0.0002,18.85677]
[1778790994787,35.25,81212.71,44.9,0.33747,0.0002,18.85767]
[1778790994985,35.25,81212.71,44.9,0.33747,0.0002,18.85767]
[1778790995047,35.25,81212.71,44.9,0.33747,0.0002,18.85767]
[1778790995211,35.25,81214.09,44.9,0.33774,0.0002,18.86391]
[1778790995461,35.25,81214.09,44.9,0.33774,0.0002,18.86391]
[1778791000703,35.25,81217.15,44.9,0.33835,0.0002,18.87771]
[1778791001272,35.25,81214.96,44.9,0.3379,0.0002,18.86768]
[1778791001343,35.25,81214.96,44.9,0.3379,0.0002,18.86768]
[1778791001856,35.25,81211.22,44.9,0.33715,0.0002,18.85053]
[1778791003163,35.25,81211.22,44.9,0.33715,0.0002,18.85053]
[1778791008776,35.25,81212.6,44.9,0.33741,0.0002,18.85648]
[1778791015311,35.24,81212.39,44.9,0.33735,0.0002,18.85508]
[1778791023003,35.24,81210.94,44.9,0.33704,0.0002,18.84796]
[1778791024526,35.24,81211.1,44.9,0.33707,0.0002,18.84865]
[1778791024949,35.24,81211.1,44.9,0.33707,0.0002,18.84865]
[1778791026416,35.24,81211.08,44.9,0.33706,0.0002,18.84845]
[1778791027242,35.24,81211.08,44.9,0.33706,0.0002,18.84845]
[1778791028038,35.23,81207.47,44.9,0.33633,0.0002,18.83174]
[1778791033073,35.23,81206.61,44.9,0.33613,0.0002,18.82729]
[1778791038108,35.23,81207.1,44.9,0.33621,0.0002,18.82916]
[1778791038299,35.23,81207.1,44.9,0.33621,0.0002,18.82916]
[1778791044152,35.22,81204.56,44.9,0.33569,0.0002,18.81703]
[1778791048679,35.22,81203.58,44.9,0.33548,0.0002,18.81223]
[1778791049000,35.22,81203.58,44.9,0.33548,0.0002,18.81223]
[1778791049189,35.22,81203.5,44.9,0.33546,0.0002,18.81184]
[1778791052294,35.22,81202.49,44.9,0.33522,0.0002,18.80183]
[1778791057574,35.22,81203.19,44.9,0.33535,0.0002,18.80497]
[1778791063565,35.22,81202.75,44.9,0.33526,0.0002,18.80282]
[1778791068692,35.22,81202.75,44.9,0.33525,0.0002,18.80271]
[1778791071860,35.21,81202.34,44.9,0.33517,0.0002,18.80074]
[1778791071901,35.21,81202.38,44.9,0.33518,0.0002,18.8009]
[1778791077846,35.21,81201.98,44.9,0.33509,0.0002,18.7989]
[1778791082971,35.21,81200.68,44.9,0.33482,0.0002,18.79274]
[1778791082994,35.21,81200.95,44.9,0.33488,0.0002,18.79397]
[1778791088463,35.21,81199.16,44.9,0.33451,0.0002,18.78552]
[1778791089443,35.21,81199.16,44.9,0.33451,0.0002,18.78552]
[1778791089695,35.21,81199.16,44.9,0.33451,0.0002,18.7855]
[1778791092546,35.21,81198.99,44.9,0.33447,0.0002,18.78465]
[1778791097471,35.21,81199.3,44.9,0.33452,0.0002,18.78581]
[1778791102561,35.2,81200.71,44.9,0.3348,0.0002,18.79215]
[1778791104967,35.2,81200.95,44.9,0.33484,0.0002,18.79323]
[1778791105149,35.2,81200.95,44.9,0.33484,0.0002,18.79323]
[1778791105285,35.2,81201.25,44.9,0.3349,0.0002,18.79459]
[1778791105375,35.2,81201.25,44.9,0.3349,0.0002,18.79459]
[1778791105385,35.2,81201.25,44.9,0.3349,0.0002,18.79459]
[1778791106088,35.2,81210.91,44.9,0.33684,0.0002,18.8392]
[1778791106835,35.2,81210.91,44.9,0.33684,0.0002,18.8392]
[1778791106971,35.2,81210.91,44.9,0.33684,0.0002,18.8392]
[1778791108192,35.2,81215.1,44.9,0.33767,0.0002,18.85829]
[1778791113638,35.2,81213.88,44.9,0.33737,0.0002,18.84698]
[1778791119680,35.19,81214.98,44.9,0.33757,0.0002,18.85161]
[1778791125722,35.19,81213.33,44.9,0.33722,0.0002,18.84365]
[1778791128837,35.19,81212.98,44.9,0.33715,0.0002,18.84192]
[1778791128842,35.19,81212.98,44.9,0.33715,0.0002,18.84192]
[1778791133298,35.19,81206.95,44.9,0.33592,0.0002,18.81385]
[1778791136507,35.18,81207.0,44.9,0.33593,0.0002,18.81401]
[1778791136806,35.18,81207.0,44.9,0.33593,0.0002,18.81401]
[1778791136904,35.18,81207.0,44.9,0.33593,0.0002,18.81401]
[1778791136927,35.18,81201.99,44.9,0.33492,0.0002,18.79075]
[1778791137979,35.18,81201.99,44.9,0.33492,0.0002,18.79075]
[1778791138144,35.18,81201.99,44.9,0.33492,0.0002,18.79075]
[1778791143551,35.18,81200.82,44.9,0.33466,0.0002,18.78471]
[1778791143553,35.18,81200.82,44.9,0.33466,0.0002,18.78471]
[1778791145331,35.18,81199.77,44.9,0.33444,0.0002,18.77972]
[1778791146222,35.18,81197.97,44.9,0.33408,0.0002,18.77123]
[1778791147567,35.18,81197.94,44.9,0.33406,0.0002,18.77093]
[1778791147783,35.18,81197.94,44.9,0.33406,0.0002,18.77093]
[1778791153278,35.17,81197.61,44.9,0.33398,0.0002,18.76899]
[1778791155048,35.17,81197.43,44.9,0.33394,0.0002,18.768]
[1778791155999,35.17,81197.36,44.9,0.33392,0.0002,18.76759]
[1778791157366,35.17,81197.92,44.9,0.33402,0.0002,18.77005]
[1778791163709,35.16,81196.44,44.9,0.33371,0.0002,18.76265]
[1778791163753,35.16,81196.44,44.9,0.33371,0.0002,18.76265]
[1778791163861,35.16,81196.44,44.9,0.33371,0.0002,18.76265]
[1778791163936,35.16,81196.44,44.9,0.33371,0.0002,18.76265]
[1778791163954,35.16,81196.44,44.9,0.33371,0.0002,18.76265]
[1778791163959,35.16,81196.44,44.9,0.33371,0.0002,18.76265]
[1778791163991,35.16,81196.44,44.9,0.33371,0.0002,18.76265]
[1778791164088,35.16,81196.44,44.9,0.33371,0.0002,18.76265]
[1778791164216,35.16,81196.44,44.9,0.33371,0.0002,18.76265]
[1778791164275,35.16,81196.44,44.9,0.33371,0.0002,18.76265]
[1778791164376,35.16,81185.86,44.9,0.33158,0.0002,18.71284]
[1778791164418,35.16,81185.86,44.9,0.33158,0.0002,18.71284]
[1778791164551,35.16,81185.86,44.9,0.33158,0.0002,18.71284]
[1778791164852,35.16,81185.86,44.9,0.33158,0.0002,18.71284]
[1778791164860,35.16,81185.86,44.9,0.33158,0.0002,18.71284]
[1778791165233,35.16,81164.23,44.9,0.32726,0.0002,18.60944]
[1778791167683,35.16,81165.89,44.9,0.32758,0.0002,18.61727]
[1778791168501,35.16,81165.89,44.9,0.32758,0.0002,18.61721]
[1778791174104,35.16,81165.03,44.9,0.32736,0.0002,18.60751]
[1778791174980,35.16,81164.61,44.9,0.32727,0.0002,18.60542]
[1778791179377,35.15,81164.8,44.9,0.3273,0.0002,18.60602]
[1778791184565,35.15,81162.97,44.9,0.32692,0.0002,18.59685]
[1778791184776,35.15,81162.97,44.9,0.32692,0.0002,18.59685]
[1778791190416,35.15,81163.76,44.9,0.32706,0.0002,18.60026]
[1778791192706,35.15,81162.89,44.9,0.32688,0.0002,18.59592]
[1778791197267,35.14,81163.24,44.9,0.32693,0.0002,18.59726]
[1778791200257,35.14,81164.98,44.9,0.32727,0.0002,18.60551]
[1778791200421,35.14,81164.98,44.9,0.32727,0.0002,18.60551]
[1778791202081,35.14,81164.93,44.9,0.32725,0.0002,18.60503]
[1778791203363,35.14,81168.69,44.9,0.328,0.0002,18.62306]
[1778791204297,35.14,81171.47,44.9,0.32855,0.0002,18.63631]
[1778791209345,35.13,81172.18,44.9,0.32866,0.0002,18.63907]
[1778791215271,35.13,81172.21,44.9,0.32865,0.0002,18.63889]
[1778791215749,35.13,81172.0,44.9,0.3286,0.0002,18.63756]
[1778791217686,35.12,81168.3,44.9,0.32785,0.0002,18.61957]
[1778791218446,35.12,81167.03,44.9,0.32759,0.0002,18.61335]
[1778791219581,35.12,81167.01,44.9,0.32758,0.0002,18.61317]
[1778791220645,35.12,81167.19,44.9,0.32762,0.0002,18.61395]
[1778791223829,35.12,81166.97,44.9,0.32756,0.0002,18.61271]
[1778791230493,35.11,81168.0,44.9,0.32774,0.0002,18.61707]
[1778791235528,35.11,81167.85,44.9,0.32766,0.0002,18.61067]
[1778791237312,35.11,81167.85,44.9,0.32766,0.0002,18.61067]
[1778791242007,35.11,81168.24,44.9,0.32772,0.0002,18.61227]
[1778791247612,35.1,81168.17,44.9,0.32769,0.0002,18.61152]
[1778791253654,35.1,81168.83,44.9,0.32781,0.0002,18.61441]
[1778791254498,35.1,81168.83,44.9,0.32781,0.0002,18.61441]
[1778791260703,35.1,81169.25,44.9,0.32788,0.0002,18.61609]
[1778791265748,35.1,81169.12,44.9,0.32784,0.0002,18.61527]
[1778791265913,35.1,81169.12,44.9,0.32784,0.0002,18.61527]
[1778791266340,35.1,81171.19,44.9,0.32826,0.0002,18.62519]
[1778791266961,35.1,81178.62,44.9,0.32974,0.0002,18.66078]
[1778791270945,35.09,81178.95,44.9,0.3298,0.0002,18.66222]
[1778791270969,35.09,81178.95,44.9,0.3298,0.0002,18.66222]
[1778791271262,35.09,81179.45,44.9,0.3299,0.0002,18.66461]
[1778791272100,35.09,81179.45,44.9,0.3299,0.0002,18.66461]
[1778791272270,35.09,81186.19,44.9,0.33125,0.0002,18.69663]
[1778791272498,35.09,81186.19,44.9,0.33125,0.0002,18.69663]
[1778791277636,35.09,81186.33,44.9,0.33127,0.0002,18.69718]
[1778791277991,35.09,81186.33,44.9,0.33127,0.0002,18.69718]
[1778791278009,35.09,81186.33,44.9,0.33127,0.0002,18.69718]
[1778791278022,35.09,81186.33,44.9,0.33127,0.0002,18.69718]
[1778791278048,35.09,81186.33,44.9,0.33127,0.0002,18.69718]
[1778791278278,35.09,81186.33,44.9,0.33127,0.0002,18.69718]
[1778791279196,35.09,81186.34,44.9,0.33126,0.0002,18.69693]
[1778791279295,35.09,81193.76,44.9,0.33275,0.0002,18.73199]
[1778791280158,35.09,81193.76,44.9,0.33275,0.0002,18.73199]
[1778791282166,35.09,81185.69,44.9,0.33112,0.0002,18.69369]
[1778791282862,35.09,81185.69,44.9,0.33112,0.0002,18.69369]
[1778791283212,35.09,81185.69,44.9,0.33112,0.0002,18.69369]
[1778791283313,35.09,81185.93,44.9,0.33117,0.0002,18.69482]
[1778791283624,35.09,81185.93,44.9,0.33117,0.0002,18.69482]
[1778791284268,35.09,81185.99,44.9,0.33118,0.0002,18.69509]
[1778791285278,35.09,81185.99,44.9,0.33118,0.0002,18.69509]
[1778791286593,35.09,81185.6,44.9,0.3311,0.0002,18.69322]
[1778791286667,35.09,81185.6,44.9,0.3311,0.0002,18.69321]
[1778791291922,35.09,81189.42,44.9,0.33183,0.0002,18.70591]
[1778791296957,35.09,81188.9,44.9,0.33172,0.0002,18.7033]
[1778791299139,35.09,81188.82,44.9,0.3317,0.0002,18.70289]
[1778791299197,35.09,81188.82,44.9,0.3317,0.0002,18.70289]
[1778791300066,35.09,81187.26,44.9,0.33138,0.0002,18.69548]
[1778791302565,35.08,81182.78,44.9,0.33048,0.0002,18.67404]
[1778791308970,35.08,81182.06,44.9,0.33032,0.0002,18.67038]
[1778791309186,35.08,81182.06,44.9,0.33032,0.0002,18.67038]
[1778791309288,35.08,81182.2,44.9,0.33035,0.0002,18.67101]
[1778791314126,35.08,81182.04,44.9,0.33031,0.0002,18.66998]
[1778791319680,35.08,81179.21,44.9,0.32972,0.0002,18.65609]
[1778791325067,35.07,81179.43,44.9,0.32975,0.0002,18.65684]
[1778791331195,35.07,81179.41,44.9,0.32973,0.0002,18.65631]
[1778791336671,35.07,81179.38,44.9,0.32971,0.0002,18.65592]
[1778791342275,35.06,81185.24,44.9,0.33087,0.0002,18.68338]
[1778791347312,35.06,81178.12,44.9,0.32942,0.0002,18.649]
[1778791352347,35.06,81177.18,44.9,0.32918,0.0002,18.63891]
[1778791355368,35.05,81183.33,44.9,0.33041,0.0002,18.66814]
[1778791360403,35.05,81183.0,44.9,0.33033,0.0002,18.66621]
[1778791365438,35.05,81182.49,44.9,0.3302,0.0002,18.66335]
[1778791370475,35.04,81182.64,44.9,0.33022,0.0002,18.66373]
[1778791377524,35.04,81183.53,44.9,0.33038,0.0002,18.66752]
[1778791377938,35.04,81183.53,44.9,0.33038,0.0002,18.66752]
[1778791378238,35.04,81183.53,44.9,0.33038,0.0002,18.66752]
[1778791378269,35.04,81183.53,44.9,0.33038,0.0002,18.66752]
[1778791378275,35.04,81183.53,44.9,0.33038,0.0002,18.66752]
[1778791378427,35.04,81183.53,44.9,0.33038,0.0002,18.66752]
[1778791378434,35.04,81183.53,44.9,0.33038,0.0002,18.66752]
[1778791378531,35.04,81203.24,44.9,0.33434,0.0002,18.7606]
[1778791380215,35.04,81208.67,44.9,0.33544,0.0002,18.78592]
[1778791380423,35.04,81208.67,44.9,0.33544,0.0002,18.78592]
[1778791381732,35.04,81209.74,44.9,0.33565,0.0002,18.7908]
[1778791382559,35.04,81209.81,44.9,0.33566,0.0002,18.79104]
[1778791384527,35.04,81210.32,44.9,0.33576,0.0002,18.79333]
[1778791389608,35.03,81210.27,44.9,0.33573,0.0002,18.79259]
[1778791395651,35.03,81209.53,44.9,0.33555,0.0002,18.78868]
[1778791396981,35.03,81209.53,44.9,0.33555,0.0002,18.78868]
[1778791403441,35.02,81207.89,44.9,0.33521,0.0002,18.78077]
[1778791408742,35.02,81210.73,44.9,0.33577,0.0002,18.79371]
[1778791410626,35.02,81210.73,44.9,0.33577,0.0002,18.79371]
[1778791410637,35.02,81210.73,44.9,0.33577,0.0002,18.79366]
[1778791411159,35.02,81211.89,44.9,0.33596,0.0002,18.79373]
[1778791414426,35.02,81216.04,44.9,0.3368,0.0002,18.81287]
[1778791414596,35.02,81216.04,44.9,0.3368,0.0002,18.81287]
[1778791414629,35.02,81216.08,44.9,0.3368,0.0002,18.81297]
[1778791419825,35.02,81215.04,44.9,0.33657,0.0002,18.80778]
[1778791424861,35.01,81215.15,44.9,0.33658,0.0002,18.80791]
[1778791429896,35.01,81211.85,44.9,0.3359,0.0002,18.79226]
[1778791434931,35.01,81211.73,44.9,0.33586,0.0002,18.79139]
[1778791440374,35.0,81213.86,44.9,0.33628,0.0002,18.80103]
[1778791441276,35.0,81213.56,44.9,0.33621,0.0002,18.79957]
[1778791441373,35.0,81217.33,44.9,0.33697,0.0002,18.81696]
[1778791442987,35.0,81230.89,44.9,0.33972,0.0002,18.87909]
[1778791448672,35.0,81233.32,44.9,0.34019,0.0002,18.88969]
[1778791449372,35.0,81237.58,44.9,0.34106,0.0002,18.90902]
[1778791449410,34.99,81237.79,44.9,0.34109,0.0002,18.90986]
[1778791450871,34.99,81239.8,44.9,0.3415,0.0002,18.91888]
[1778791451043,34.99,81240.75,44.9,0.34169,0.0002,18.92309]
[1778791456074,34.99,81238.4,44.9,0.3412,0.0002,18.9123]
[1778791460012,34.99,81240.18,44.9,0.34156,0.0002,18.92024]
[1778791460374,34.99,81241.35,44.9,0.3418,0.0002,18.92549]
[1778791463789,34.99,81239.78,44.9,0.34147,0.0002,18.91817]
[1778791464135,34.99,81233.74,44.9,0.34023,0.0002,18.89073]
[1778791468217,34.98,81229.97,44.9,0.33946,0.0002,18.87335]
[1778791468244,34.98,81229.97,44.9,0.33946,0.0002,18.87335]
[1778791468316,34.98,81234.06,44.9,0.34029,0.0002,18.89193]
[1778791469599,34.98,81241.38,44.9,0.34174,0.0002,18.92427]
[1778791475214,34.94,81241.52,44.9,0.34159,0.0002,18.91668]
[1778791480249,34.94,81241.51,44.9,0.34157,0.0002,18.91629]
[1778791480881,34.94,81241.51,44.9,0.34157,0.0002,18.91629]
[1778791485592,34.94,81241.22,44.9,0.3415,0.0002,18.91471]
[1778791491326,34.93,81239.03,44.9,0.34103,0.0002,18.90434]
[1778791496361,34.93,81239.03,44.9,0.34102,0.0002,18.90403]
[1778791501565,34.93,81239.63,44.9,0.34112,0.0002,18.90644]
[1778791507663,34.92,81239.71,44.9,0.34112,0.0002,18.90647]
[1778791510471,34.92,81240.15,44.9,0.3412,0.0002,18.90827]
[1778791516503,34.92,81240.13,44.9,0.34118,0.0002,18.90771]
[1778791521631,34.91,81240.08,44.9,0.34115,0.0002,18.90722]
[1778791527581,34.91,81239.92,44.9,0.3411,0.0002,18.90604]
[1778791532616,34.9,81240.01,44.9,0.34106,0.0002,18.90079]
[1778791537273,34.9,81240.28,44.9,0.34111,0.0002,18.90177]
[1778791537311,34.9,81240.28,44.9,0.34111,0.0002,18.90177]
[1778791537652,34.9,81248.94,44.9,0.34287,0.0002,18.94085]
[1778791538651,34.9,81248.94,44.9,0.34287,0.0002,18.94085]
[1778791539667,34.9,81260.94,44.9,0.34533,0.0002,18.99441]
[1778791542171,34.9,81262.99,44.9,0.34575,0.0002,19.00349]
[1778791542273,34.9,81262.99,44.9,0.34575,0.0002,19.00349]
[1778791542688,34.9,81268.76,44.9,0.34693,0.00021,19.02898]
[1778791544702,34.9,81262.77,44.9,0.34571,0.0002,19.00258]
[1778791549737,34.9,81264.71,44.9,0.34611,0.00021,19.01133]
[1778791550014,34.9,81264.71,44.9,0.34611,0.00021,19.01133]
[1778791551751,34.9,81264.87,44.9,0.34614,0.00021,19.01201]
[1778791556786,34.9,81265.61,44.9,0.34629,0.00021,19.01523]
[1778791563064,34.9,81265.55,44.9,0.34628,0.00021,19.01495]
[1778791568639,34.9,81265.27,44.9,0.34622,0.00021,19.0137]
[1778791569272,34.9,81265.22,44.9,0.34621,0.00021,19.01349]
[1778791569373,34.9,81265.69,44.9,0.34631,0.00021,19.01556]
[1778791570949,34.9,81273.11,44.9,0.34783,0.00021,19.04823]
[1778791576101,34.9,81271.55,44.9,0.34752,0.00021,19.04146]
[1778791582796,34.91,81272.4,44.9,0.3477,0.00021,19.04533]
[1778791588013,34.91,81281.08,44.9,0.34949,0.00021,19.08332]
[1778791593039,34.91,81282.45,44.9,0.34974,0.00021,19.08399]
[1778791598387,34.91,81283.72,44.9,0.35,0.00021,19.08945]
[1778791600088,34.91,81291.66,44.9,0.35163,0.00021,19.12358]
[1778791600864,34.91,81291.66,44.9,0.35163,0.00021,19.12358]
[1778791602979,34.91,81300.79,44.9,0.35351,0.00021,19.16241]
[1778791607429,34.9,81302.3,46.0,0.35381,0.00021,19.16855]
[1778791607434,34.9,81302.3,46.0,0.35381,0.00021,19.16855]
[1778791607727,34.9,81305.19,46.0,0.3544,0.00021,19.1807]
[1778791607857,34.9,81305.19,46.0,0.3544,0.00021,19.1807]
[1778791607884,34.9,81305.19,46.0,0.3544,0.00021,19.1807]
[1778791608078,34.9,81305.19,46.0,0.3544,0.00021,19.1807]
[1778791608225,34.9,81305.19,46.0,0.3544,0.00021,19.1807]
[1778791608272,34.9,81305.19,46.0,0.3544,0.00021,19.1807]
[1778791608439,34.9,81305.19,46.0,0.3544,0.00021,19.1807]
[1778791608463,34.9,81305.19,46.0,0.3544,0.00021,19.1807]
[1778791608540,34.9,81305.19,46.0,0.3544,0.00021,19.1807]
[1778791608730,34.9,81317.67,46.0,0.35699,0.00021,19.23293]
[1778791609138,34.9,81317.67,46.0,0.35699,0.00021,19.23293]
[1778791611165,34.9,81325.19,46.0,0.35855,0.00021,19.26406]
[1778791612306,34.9,81325.86,46.0,0.35869,0.00021,19.26681]
[1778791613250,34.9,81323.54,46.0,0.35821,0.00021,19.25725]
[1778791613531,34.9,81323.54,46.0,0.35821,0.00021,19.25725]
[1778791613733,34.9,81323.54,46.0,0.35821,0.00021,19.25725]
[1778791615057,34.9,81320.85,46.0,0.35765,0.00021,19.24614]
[1778791620235,34.9,81321.73,46.0,0.35783,0.00021,19.2498]
[1778791621027,34.9,81321.73,46.0,0.35783,0.00021,19.2498]
[1778791621458,34.9,81321.73,46.0,0.35783,0.00021,19.2498]
[1778791623426,34.9,81321.67,46.0,0.35782,0.00021,19.24956]
[1778791623434,34.9,81321.67,46.0,0.35782,0.00021,19.24956]
[1778791624154,34.9,81322.79,46.0,0.35805,0.00021,19.25418]
[1778791626463,34.9,81329.2,46.0,0.35938,0.00021,19.28052]
[1778791629753,34.9,81329.48,46.0,0.35944,0.00021,19.2816]
[1778791629791,34.9,81329.48,46.0,0.35944,0.00021,19.2816]
[1778791629803,34.9,81329.48,46.0,0.35944,0.00021,19.2816]
[1778791629811,34.9,81329.48,46.0,0.35944,0.00021,19.2816]
[1778791629846,34.9,81329.48,46.0,0.35944,0.00021,19.2816]
[1778791630305,34.9,81337.37,46.0,0.36107,0.00021,19.31369]
[1778791632390,34.9,81338.52,46.0,0.36131,0.00021,19.3183]
[1778791632543,34.9,81338.52,46.0,0.36131,0.00021,19.3183]
[1778791634511,34.9,81338.49,46.0,0.3613,0.00021,19.31809]
[1778791637123,34.9,81332.07,46.0,0.35996,0.00021,19.29188]
[1778791638422,34.9,81337.99,46.0,0.36119,0.00021,19.3159]
[1778791639531,34.9,81337.99,46.0,0.36119,0.00021,19.3159]
[1778791641560,34.9,81336.39,46.0,0.36085,0.00021,19.30932]
[1778791643229,34.89,81335.49,46.0,0.36066,0.00021,19.30559]
[1778791650445,34.89,81335.29,46.0,0.3606,0.00021,19.30453]
[1778791655480,34.89,81335.97,46.0,0.3607,0.00021,19.30198]
[1778791658427,34.89,81335.97,46.0,0.3607,0.00021,19.30198]
[1778791660564,34.89,81335.97,46.0,0.3607,0.00021,19.3019]
[1778791662191,34.89,81336.03,46.0,0.36071,0.00021,19.30207]
[1778791662490,34.89,81336.03,46.0,0.36071,0.00021,19.30207]
[1778791662678,34.89,81336.03,46.0,0.36071,0.00021,19.30207]
[1778791663211,34.89,81331.34,46.0,0.35973,0.00021,19.28294]
[1778791663325,34.89,81331.34,46.0,0.35973,0.00021,19.28294]
[1778791663889,34.89,81318.88,46.0,0.35714,0.00021,19.2316]
[1778791664161,34.89,81318.88,46.0,0.35714,0.00021,19.2316]
[1778791664408,34.89,81318.88,46.0,0.35714,0.00021,19.2316]
[1778791664650,34.89,81318.88,46.0,0.35714,0.00021,19.2316]
[1778791664853,34.89,81308.6,46.0,0.35501,0.00021,19.18868]
[1778791666557,34.89,81300.79,46.0,0.3534,0.00021,19.15568]
[1778791667717,34.89,81300.79,46.0,0.3534,0.00021,19.15568]
[1778791667768,34.89,81300.79,46.0,0.3534,0.00021,19.15568]
[1778791670074,34.89,81301.21,46.0,0.35349,0.00021,19.1575]
[1778791672384,34.89,81301.21,46.0,0.35349,0.00021,19.15764]
[1778791679648,34.89,81301.21,46.0,0.35351,0.00021,19.15797]
[1778791684972,34.9,81301.29,46.0,0.35353,0.00021,19.15846]
[1778791685691,34.9,81301.43,46.0,0.35357,0.00021,19.1591]
[1778791688318,34.9,81300.88,46.0,0.35345,0.00021,19.15677]
[1778791691715,34.9,81301.96,46.0,0.35367,0.00021,19.16134]
[1778791691774,34.9,81301.96,46.0,0.35367,0.00021,19.16134]
[1778791691980,34.9,81302.87,46.0,0.35386,0.00021,19.16519]
[1778791692272,34.9,81302.87,46.0,0.35386,0.00021,19.16519]
[1778791692740,34.9,81314.9,46.0,0.35635,0.00021,19.21572]
[1778791695398,34.9,81314.45,46.0,0.35626,0.00021,19.21383]
[1778791695761,34.9,81321.44,46.0,0.35771,0.00021,19.24287]
[1778791696272,34.9,81321.44,46.0,0.35771,0.00021,19.24287]
[1778791696534,34.9,81321.44,46.0,0.35771,0.00021,19.24287]
[1778791696768,34.9,81329.49,46.0,0.35938,0.00021,19.27598]
[1778791696987,34.9,81329.49,46.0,0.35938,0.00021,19.27598]
[1778791701984,34.89,81329.54,46.0,0.35939,0.00021,19.27612]
[1778791707214,34.89,81326.17,46.0,0.35868,0.00021,19.26224]
[1778791712309,34.89,81326.36,46.0,0.35869,0.00021,19.25781]
[1778791713812,34.89,81326.65,46.0,0.35875,0.00021,19.259]
[1778791714063,34.89,81326.77,46.0,0.35877,0.00021,19.25949]
[1778791714370,34.89,81326.77,46.0,0.35877,0.00021,19.25949]
[1778791715571,34.89,81329.21,46.0,0.35928,0.00021,19.26951]
[1778791717863,34.89,81325.69,46.0,0.35855,0.00021,19.25503]
[1778791719839,34.89,81322.23,46.0,0.35783,0.00021,19.24077]
[1778791722716,34.89,81319.15,46.0,0.35719,0.00021,19.22805]
[1778791724781,34.89,81316.4,46.0,0.35662,0.00021,19.21667]
[1778791727000,34.9,81314.98,46.0,0.35633,0.00021,19.21081]
[1778791730062,34.9,81314.75,46.0,0.35629,0.00021,19.20991]
[1778791730327,34.9,81314.75,46.0,0.35629,0.00021,19.20991]
[1778791730413,34.9,81314.77,46.0,0.3563,0.00021,19.21006]
[1778791732058,34.9,81315.13,46.0,0.35637,0.00021,19.21156]
[1778791732339,34.9,81315.13,46.0,0.35637,0.00021,19.21156]
[1778791732354,34.9,81315.13,46.0,0.35637,0.00021,19.21156]
[1778791735779,34.9,81314.88,46.0,0.35632,0.00021,19.21051]
[1778791736852,34.9,81314.46,46.0,0.35623,0.00021,19.20875]
[1778791736910,34.9,81314.73,46.0,0.35629,0.00021,19.20987]
[1778791737278,34.9,81314.73,46.0,0.35629,0.00021,19.20987]
[1778791738498,34.9,81326.65,46.0,0.35876,0.00021,19.25922]
[1778791741886,34.9,81328.28,46.0,0.3591,0.00021,19.2659]
[1778791747256,34.9,81331.55,46.0,0.35977,0.00021,19.27918]
[1778791753164,34.89,81332.1,46.0,0.35988,0.00021,19.2813]
[1778791756552,34.89,81332.48,46.0,0.35996,0.00021,19.28281]
[1778791756606,34.89,81332.48,46.0,0.35996,0.00021,19.28281]
[1778791756999,34.89,81331.97,46.0,0.35985,0.00021,19.28069]
[1778791759565,34.89,81339.74,46.0,0.36146,0.00021,19.31218]
[1778791763525,34.89,81338.89,46.0,0.36128,0.00021,19.3087]
[1778791769276,34.89,81338.66,46.0,0.36122,0.00021,19.30751]
[1778791774455,34.89,81339.43,46.0,0.36134,0.00021,19.30529]
[1778791780019,34.88,81339.43,46.0,0.36133,0.00021,19.30517]
[1778791785390,34.88,81340.73,46.0,0.36159,0.00021,19.31025]
[1778791786604,34.88,81340.73,46.0,0.36159,0.00021,19.31025]
[1778791791928,34.88,81340.82,46.0,0.3616,0.00021,19.3105]
[1778791794368,34.88,81340.81,46.0,0.3616,0.00021,19.31041]
[1778791797987,34.88,81340.81,46.0,0.3616,0.00021,19.31039]
[1778791801504,34.88,81346.25,46.0,0.36272,0.00021,19.33212]
[1778791803027,34.88,81346.25,46.0,0.36272,0.00021,19.33212]
[1778791803867,34.88,81348.41,46.0,0.36317,0.00021,19.34074]
[1778791803883,34.88,81348.41,46.0,0.36317,0.00021,19.34074]
[1778791804027,34.88,81348.41,46.0,0.36317,0.00021,19.34074]
[1778791805966,34.87,81355.66,46.0,0.36468,0.00021,19.36954]
[1778791806083,34.87,81355.85,46.0,0.36472,0.00021,19.37024]
[1778791810870,34.87,81355.27,46.0,0.36458,0.00021,19.36772]
[1778791810986,34.87,81355.27,46.0,0.36458,0.00021,19.36772]
[1778791815758,34.87,81356.42,46.0,0.36482,0.00021,19.37212]
[1778791818058,34.86,81356.5,46.0,0.36482,0.00021,19.3722]
[1778791819806,34.86,81356.22,46.0,0.36475,0.00021,19.37097]
[1778791819822,34.86,81356.22,46.0,0.36475,0.00021,19.37097]
[1778791819939,34.86,81356.22,46.0,0.36475,0.00021,19.37097]
[1778791821826,34.86,81356.15,46.0,0.36473,0.00021,19.37057]
[1778791825792,34.86,81362.64,46.0,0.36607,0.00021,19.39589]
[1778791829974,34.85,81363.39,46.0,0.36622,0.00021,19.39859]
[1778791830525,34.85,81363.42,46.0,0.36622,0.00021,19.39863]
[1778791831697,34.85,81363.44,46.0,0.36622,0.00021,19.39862]
[1778791832218,34.85,81364.77,46.0,0.36646,0.00021,19.3986]
[1778791832829,34.85,81364.77,46.0,0.36646,0.00021,19.3986]
[1778791832841,34.85,81364.77,46.0,0.36646,0.00021,19.3986]
[1778791832952,34.85,81375.23,46.0,0.36865,0.00021,19.43927]
[1778791834803,34.85,81376.31,46.0,0.36887,0.00021,19.44334]
[1778791836164,34.84,81376.38,46.0,0.36887,0.00021,19.44338]
[1778791837150,34.84,81375.38,46.0,0.36865,0.00021,19.4394]
[1778791839576,34.84,81375.38,46.0,0.36865,0.00021,19.4394]
[1778791842650,34.83,81375.54,46.0,0.36866,0.00021,19.43947]
[1778791848834,34.82,81375.54,46.0,0.36861,0.00021,19.43871]
[1778791853714,34.82,81375.62,46.0,0.3686,0.00021,19.43858]
[1778791853723,34.82,81375.62,46.0,0.3686,0.00021,19.43858]
[1778791853776,34.82,81375.62,46.0,0.3686,0.00021,19.43858]
[1778791853874,34.82,81375.62,46.0,0.3686,0.00021,19.43858]
[1778791854407,34.81,81370.79,46.0,0.36758,0.00021,19.4197]
[1778791858588,34.81,81366.86,46.0,0.36674,0.00021,19.40396]
[1778791864076,34.8,81366.36,46.0,0.36661,0.00021,19.40165]
[1778791870067,34.79,81364.63,46.0,0.36621,0.00021,19.39425]
[1778791870535,34.79,81366.9,46.0,0.36669,0.00021,19.40309]
[1778791872436,34.79,81373.12,46.0,0.36798,0.00021,19.42723]
[1778791877844,34.78,81376.4,46.0,0.36864,0.00021,19.43949]
[1778791883079,34.77,81376.89,46.0,0.36871,0.00021,19.44073]
[1778791889121,34.76,81378.02,46.0,0.36891,0.00021,19.44448]
[1778791897178,34.75,81377.31,46.0,0.36868,0.00021,19.4357]
[1778791899632,34.75,81377.42,46.0,0.3687,0.00021,19.43603]
[1778791899668,34.75,81377.42,46.0,0.3687,0.00021,19.43603]
[1778791900413,34.75,81377.52,46.0,0.36871,0.00021,19.4362]
[1778791900524,34.75,81377.52,46.0,0.36871,0.00021,19.4362]
[1778791900534,34.75,81377.52,46.0,0.36871,0.00021,19.4362]
[1778791900669,34.75,81377.52,46.0,0.36871,0.00021,19.4362]
[1778791900784,34.75,81377.52,46.0,0.36871,0.00021,19.4362]
[1778791901097,34.75,81377.52,46.0,0.36871,0.00021,19.4362]
[1778791901145,34.75,81388.7,46.0,0.37106,0.00021,19.47911]
[1778791901346,34.75,81388.7,46.0,0.37106,0.00021,19.47911]
[1778791901404,34.75,81388.7,46.0,0.37106,0.00021,19.47911]
[1778791901478,34.75,81388.7,46.0,0.37106,0.00021,19.47911]
[1778791901578,34.75,81388.7,46.0,0.37106,0.00021,19.47911]
[1778791901733,34.75,81388.7,46.0,0.37106,0.00021,19.47911]
[1778791901880,34.75,81388.7,46.0,0.37106,0.00021,19.47911]
[1778791901906,34.75,81409.36,46.0,0.37542,0.00021,19.55683]
[1778791902326,34.75,81409.36,46.0,0.37542,0.00021,19.55683]
[1778791902546,34.75,81409.36,46.0,0.37542,0.00021,19.55683]
[1778791902579,34.75,81409.36,46.0,0.37542,0.00021,19.55683]
[1778791903995,34.75,81414.16,46.0,0.37644,0.00021,19.57457]
[1778791904138,34.75,81419.79,46.0,0.37763,0.00021,19.59523]
[1778791905119,34.75,81419.79,46.0,0.37763,0.00021,19.59523]
[1778791907537,34.75,81414.24,46.0,0.37646,0.00021,19.5749]
[1778791909582,34.75,81412.84,46.0,0.37616,0.00021,19.56974]
[1778791909671,34.75,81412.84,46.0,0.37616,0.00021,19.56974]
[1778791911067,34.75,81412.84,46.0,0.37616,0.00021,19.56972]
[1778791912476,34.75,81413.34,46.0,0.37627,0.00021,19.57156]
[1778791913817,34.75,81414.32,46.0,0.37647,0.00021,19.57515]
[1778791918377,34.75,81413.92,46.0,0.37639,0.00021,19.57366]
[1778791920135,34.74,81413.93,46.0,0.37639,0.00021,19.57369]
[1778791920148,34.74,81413.93,46.0,0.37639,0.00021,19.57369]
[1778791925706,34.74,81414.77,46.0,0.37656,0.00021,19.57669]
[1778791926381,34.74,81421.71,46.0,0.37803,0.00021,19.60207]
[1778791928120,34.74,81421.71,46.0,0.37803,0.00021,19.60207]
[1778791928122,34.74,81421.71,46.0,0.37803,0.00021,19.60207]
[1778791928130,34.74,81421.71,46.0,0.37803,0.00021,19.60207]
[1778791928220,34.74,81424.51,46.0,0.37863,0.00021,19.61223]
[1778791928580,34.74,81424.51,46.0,0.37863,0.00021,19.61223]
[1778791929272,34.74,81424.37,46.0,0.3786,0.00021,19.61177]
[1778791929402,34.74,81427.13,46.0,0.37918,0.00021,19.62175]
[1778791930526,34.74,81427.13,46.0,0.37918,0.00021,19.62175]
[1778791930592,34.74,81427.13,46.0,0.37918,0.00021,19.62175]
[1778791931159,34.74,81427.13,46.0,0.37918,0.00021,19.62175]
[1778791931449,34.75,81426.47,46.0,0.37905,0.00021,19.61947]
[1778791932414,34.75,81426.77,46.0,0.37911,0.00021,19.62055]
[1778791932431,34.75,81432.53,46.0,0.38034,0.00021,19.64131]
[1778791934110,34.75,81432.53,46.0,0.38034,0.00021,19.64131]
[1778791934287,34.75,81432.93,46.0,0.38043,0.00021,19.64283]
[1778791934326,34.75,81432.93,46.0,0.38043,0.00021,19.64283]
[1778791934327,34.75,81432.93,46.0,0.38043,0.00021,19.64283]
[1778791934445,34.75,81441.38,46.0,0.38223,0.00021,19.67286]
[1778791936773,34.75,81445.41,46.0,0.38309,0.00021,19.68707]
[1778791943508,34.75,81441.62,46.0,0.38229,0.00021,19.67383]
[1778791948547,34.75,81442.06,46.0,0.38239,0.00021,19.67544]
[1778791954585,34.75,81443.37,46.0,0.38264,0.00021,19.67502]
[1778791955469,34.75,81443.37,46.0,0.38264,0.00021,19.67502]
[1778791955493,34.75,81443.37,46.0,0.38264,0.00021,19.67502]
[1778791955506,34.75,81443.37,46.0,0.38264,0.00021,19.67502]
[1778791955512,34.75,81443.37,46.0,0.38264,0.00021,19.67502]
[1778791957480,34.75,81443.4,46.0,0.38265,0.00021,19.67515]
[1778791958025,34.75,81443.4,46.0,0.38265,0.00021,19.67515]
[1778791963648,34.75,81446.89,46.0,0.38339,0.00021,19.68744]
[1778791965553,34.75,81445.54,46.0,0.38311,0.00021,19.68272]
[1778791967340,34.75,81440.57,46.0,0.38205,0.00021,19.66525]
[1778791972711,34.76,81442.53,46.0,0.38247,0.00021,19.67226]
[1778791977748,34.76,81444.54,46.0,0.38291,0.00021,19.6794]
[1778791982782,34.76,81447.34,46.0,0.38351,0.00021,19.68925]
[1778791983800,34.76,81447.34,46.0,0.38351,0.00021,19.68925]
[1778791984853,34.76,81459.01,46.0,0.38599,0.00021,19.72968]
[1778791990838,34.76,81457.97,46.0,0.38577,0.00021,19.72603]
[1778791994887,34.76,81458.21,46.0,0.38582,0.00021,19.72682]
[1778792001915,34.76,81458.38,46.0,0.38585,0.00021,19.72735]
[1778792006950,34.75,81461.72,46.0,0.38656,0.00021,19.73874]
[1778792009971,34.75,81455.44,46.0,0.38521,0.00021,19.71713]
[1778792011987,34.75,81450.69,46.0,0.38417,0.00021,19.69556]
[1778792013905,34.75,81450.85,46.0,0.38421,0.00021,19.69612]
[1778792019036,34.75,81459.85,46.0,0.38613,0.00021,19.72725]
[1778792019893,34.75,81459.85,46.0,0.38613,0.00021,19.72725]
[1778792022750,34.75,81459.42,46.0,0.38604,0.00021,19.72574]
[1778792027435,34.75,81459.16,46.0,0.38598,0.00021,19.72479]
[1778792029686,34.75,81457.73,46.0,0.38567,0.00021,19.71985]
[1778792033239,34.75,81452.51,46.0,0.38456,0.00021,19.70178]
[1778792033317,34.75,81452.51,46.0,0.38456,0.00021,19.70178]
[1778792034141,34.75,81447.24,46.0,0.38343,0.00021,19.68343]
[1778792038169,34.75,81441.94,46.0,0.38231,0.00021,19.66488]
[1778792043204,34.76,81438.43,46.0,0.38157,0.00021,19.6526]
[1778792045683,34.76,81439.44,46.0,0.38179,0.00021,19.65624]
[1778792045716,34.76,81439.44,46.0,0.38179,0.00021,19.65624]
[1778792046225,34.76,81438.7,46.0,0.38163,0.00021,19.65365]
[1778792046829,34.76,81438.7,46.0,0.38163,0.00021,19.65365]
[1778792048272,34.76,81438.09,46.0,0.38151,0.00021,19.65155]
[1778792048417,34.76,81438.57,46.0,0.38161,0.00021,19.65331]
[1778792049246,34.76,81440.0,46.0,0.38192,0.00021,19.65841]
[1778792050594,34.76,81437.05,46.0,0.38129,0.00021,19.64798]
[1778792052350,34.76,81437.78,46.0,0.38145,0.00021,19.65064]
[1778792052830,34.76,81437.78,46.0,0.38145,0.00021,19.65064]
[1778792055796,34.76,81437.04,46.0,0.3813,0.00021,19.6481]
[1778792057458,34.76,81436.5,46.0,0.38119,0.00021,19.64625]
[1778792058052,34.76,81436.5,46.0,0.38119,0.00021,19.64625]
[1778792058898,34.77,81432.32,46.0,0.3803,0.00021,19.63137]
[1778792058901,34.77,81432.32,46.0,0.3803,0.00021,19.63137]
[1778792060054,34.77,81428.0,46.0,0.37939,0.00021,19.6159]
[1778792060128,34.77,81428.0,46.0,0.37939,0.00021,19.61595]
[1778792060701,34.77,81428.0,46.0,0.37939,0.00021,19.61595]
[1778792060738,34.77,81428.0,46.0,0.37939,0.00021,19.61595]
[1778792061088,34.77,81428.0,46.0,0.37939,0.00021,19.61595]
[1778792061243,34.77,81428.0,46.0,0.37939,0.00021,19.61595]
[1778792061252,34.77,81421.71,46.0,0.37806,0.00021,19.59319]
[1778792061474,34.77,81421.71,46.0,0.37806,0.00021,19.59319]
[1778792063052,34.77,81419.22,46.0,0.37753,0.00021,19.58412]
[1778792063066,34.77,81413.08,46.0,0.37623,0.00021,19.56158]
[1778792066827,34.77,81409.9,46.0,0.37555,0.00021,19.54977]
[1778792066979,34.77,81409.9,46.0,0.37555,0.00021,19.54977]
[1778792066981,34.77,81409.9,46.0,0.37555,0.00021,19.54977]
[1778792067323,34.76,81409.9,46.0,0.37555,0.00021,19.54972]
[1778792069267,34.72,81404.12,46.0,0.37415,0.00021,19.52537]
[1778792072343,34.69,81399.75,46.0,0.3731,0.00021,19.50222]
[1778792074002,34.69,81400.52,46.0,0.37326,0.00021,19.50512]
[1778792077822,34.68,81401.54,46.0,0.37345,0.00021,19.50847]
[1778792080369,34.68,81400.74,46.0,0.37325,0.00021,19.50496]
[1778792081142,34.68,81400.62,46.0,0.37322,0.00021,19.50452]
[1778792081346,34.68,81400.62,46.0,0.37322,0.00021,19.50452]
[1778792081471,34.68,81399.95,46.0,0.37308,0.00021,19.502]
[1778792086506,34.67,81398.07,46.0,0.37265,0.00021,19.4943]
[1778792093662,34.66,81395.63,46.0,0.37211,0.00021,19.48465]
[1778792098844,34.65,81393.7,46.0,0.37165,0.00021,19.47657]
[1778792098945,34.65,81393.7,46.0,0.37164,0.00021,19.47636]
[1778792100134,34.65,81393.7,46.0,0.37164,0.00021,19.47636]
[1778792100138,34.65,81393.7,46.0,0.37164,0.00021,19.47636]
[1778792100166,34.65,81393.7,46.0,0.37164,0.00021,19.47636]
[1778792100230,34.65,81393.99,46.0,0.37171,0.00021,19.47763]
[1778792100403,34.65,81393.99,46.0,0.37171,0.00021,19.47763]
[1778792100853,34.65,81393.99,46.0,0.37171,0.00021,19.47763]
[1778792101266,34.65,81387.5,46.0,0.37033,0.00021,19.45268]
[1778792106646,34.64,81382.66,46.0,0.36928,0.00021,19.43356]
[1778792111681,34.64,81384.38,46.0,0.36962,0.00021,19.4398]
[1778792116730,34.63,81381.54,46.0,0.369,0.00021,19.42836]
[1778792117003,34.63,81381.54,46.0,0.369,0.00021,19.42836]
[1778792123608,34.62,81381.19,46.0,0.36889,0.00021,19.42651]
[1778792123628,34.62,81381.19,46.0,0.36889,0.00021,19.42651]
[1778792124670,34.62,81381.48,46.0,0.36895,0.00021,19.42747]
[1778792130547,34.61,81385.23,46.0,0.36971,0.00021,19.44156]
[1778792135850,34.6,81384.54,46.0,0.3695,0.00021,19.4331]
[1778792140885,34.6,81387.05,46.0,0.37001,0.00021,19.44236]
[1778792146889,34.59,81386.63,46.0,0.36989,0.00021,19.44036]
[1778792153976,34.58,81386.57,46.0,0.36983,0.00021,19.43928]
[1778792159011,34.57,81385.69,46.0,0.36962,0.00021,19.43544]
[1778792164079,34.57,81386.37,46.0,0.36974,0.00021,19.43773]
[1778792165236,34.56,81385.21,46.0,0.36949,0.00021,19.43314]
[1778792171216,34.56,81386.11,46.0,0.36968,0.00021,19.4365]
[1778792176707,34.56,81385.32,46.0,0.3695,0.00021,19.43337]
[1778792179631,34.56,81384.8,46.0,0.36939,0.00021,19.43133]
[1778792183467,34.56,81382.11,46.0,0.36881,0.00021,19.42061]
[1778792183492,34.56,81382.11,46.0,0.36881,0.00021,19.42061]
[1778792183498,34.56,81382.11,46.0,0.36881,0.00021,19.42061]
[1778792183504,34.56,81382.11,46.0,0.36881,0.00021,19.42061]
[1778792183541,34.56,81382.11,46.0,0.36881,0.00021,19.42061]
[1778792183733,34.56,81382.11,46.0,0.36881,0.00021,19.42061]
[1778792183793,34.56,81382.11,46.0,0.36881,0.00021,19.42061]
[1778792184187,34.56,81392.39,46.0,0.371,0.00021,19.46052]
[1778792184497,34.56,81392.39,46.0,0.371,0.00021,19.46052]
[1778792184758,34.56,81392.39,46.0,0.371,0.00021,19.46052]
[1778792184819,34.56,81392.39,46.0,0.371,0.00021,19.46052]
[1778792185581,34.56,81396.99,46.0,0.37198,0.00021,19.47815]
[1778792186196,34.56,81396.99,46.0,0.37198,0.00021,19.47815]
[1778792186201,34.56,81395.93,46.0,0.37176,0.00021,19.47432]
[1778792190371,34.56,81395.93,46.0,0.37177,0.00021,19.47436]
[1778792191233,34.56,81398.58,46.0,0.37232,0.00021,19.48438]
[1778792191334,34.56,81400.02,46.0,0.3726,0.00021,19.48478]
[1778792193440,34.57,81400.13,46.0,0.37263,0.00021,19.48529]
[1778792193707,34.57,81400.17,46.0,0.37265,0.00021,19.48554]
[1778792196615,34.57,81400.58,46.0,0.37275,0.00021,19.48738]
[1778792201401,34.58,81400.75,46.0,0.37281,0.00021,19.48835]
[1778792201418,34.58,81400.75,46.0,0.37281,0.00021,19.48835]
[1778792202056,34.59,81400.78,46.0,0.37286,0.00021,19.48916]
[1778792202116,34.59,81400.78,46.0,0.37286,0.00021,19.48916]
[1778792202139,34.59,81400.78,46.0,0.37286,0.00021,19.48916]
[1778792202178,34.59,81400.78,46.0,0.37286,0.00021,19.48916]
[1778792202444,34.59,81400.78,46.0,0.37286,0.00021,19.48916]
[1778792202313,34.59,81390.5,46.0,0.37069,0.00021,19.45017]
[1778792203176,34.59,81390.5,46.0,0.37069,0.00021,19.45017]
[1778792203445,34.59,81385.19,46.0,0.36957,0.00021,19.42988]
[1778792209362,34.61,81387.24,46.0,0.37007,0.00021,19.43881]
[1778792214397,34.62,81385.87,46.0,0.36983,0.00021,19.43438]
[1778792217634,34.63,81385.84,46.0,0.36985,0.00021,19.43477]
[1778792217640,34.63,81385.84,46.0,0.36985,0.00021,19.43477]
[1778792218425,34.63,81384.58,46.0,0.36958,0.00021,19.42987]
[1778792218806,34.63,81384.58,46.0,0.36958,0.00021,19.42987]
[1778792221658,34.63,81384.17,46.0,0.36948,0.00021,19.42806]
[1778792223240,34.62,81384.2,46.0,0.36948,0.00021,19.42809]
[1778792223258,34.62,81384.2,46.0,0.36948,0.00021,19.42809]
[1778792223258,34.62,81384.2,46.0,0.36948,0.00021,19.42809]
[1778792223500,34.62,81384.2,46.0,0.36948,0.00021,19.42809]
[1778792224541,34.62,81378.12,46.0,0.36819,0.00021,19.40434]
[1778792225733,34.62,81376.26,46.0,0.36779,0.00021,19.39699]
[1778792225735,34.62,81376.26,46.0,0.36779,0.00021,19.39699]
[1778792225787,34.62,81376.26,46.0,0.36779,0.00021,19.39699]
[1778792229358,34.62,81377.64,46.0,0.36807,0.00021,19.40215]
[1778792233477,34.62,81377.72,46.0,0.36808,0.00021,19.40231]
[1778792236361,34.61,81377.94,46.0,0.36811,0.00021,19.40285]
[1778792241590,34.6,81377.88,46.0,0.36806,0.00021,19.40207]
[1778792249646,34.59,81377.88,46.0,0.36802,0.00021,19.40143]
[1778792253413,34.59,81372.23,46.0,0.36678,0.00021,19.37378]
[1778792258893,34.59,81371.95,46.0,0.36671,0.00021,19.37242]
[1778792259623,34.58,81371.92,46.0,0.36669,0.00021,19.37218]
[1778792260780,34.58,81371.8,46.0,0.36666,0.00021,19.37164]
[1778792263473,34.58,81371.71,46.0,0.36664,0.00021,19.37122]
[1778792269567,34.58,81371.68,46.0,0.36661,0.00021,19.37075]
[1778792274671,34.57,81371.74,46.0,0.36661,0.00021,19.37063]
[1778792280144,34.57,81371.44,46.0,0.36653,0.00021,19.36915]
[1778792282052,34.57,81368.58,46.0,0.36591,0.00021,19.35766]
[1778792285091,34.56,81374.43,46.0,0.36714,0.00021,19.38056]
[1778792286826,34.56,81374.4,46.0,0.36713,0.00021,19.38038]
[1778792290513,34.56,81376.75,46.0,0.36762,0.00021,19.38949]
[1778792300536,34.55,81373.12,46.0,0.36681,0.00021,19.37453]
[1778792308507,34.54,81373.66,46.0,0.36689,0.00021,19.37608]
[1778792314243,34.54,81372.66,46.0,0.36663,0.00021,19.36657]
[1778792319385,34.53,81375.78,46.0,0.36727,0.00021,19.37856]
[1778792325100,34.53,81375.28,46.0,0.36714,0.00021,19.37618]
[1778792330800,34.52,81377.62,46.0,0.36761,0.00021,19.38498]
[1778792331623,34.52,81381.73,46.0,0.36848,0.00021,19.40101]
[1778792334867,34.51,81383.09,46.0,0.36875,0.00021,19.40606]
[1778792340275,34.51,81384.99,46.0,0.36913,0.00021,19.41304]
[1778792341294,34.51,81383.76,46.0,0.36887,0.00021,19.40816]
[1778792341328,34.51,81383.76,46.0,0.36887,0.00021,19.40816]
[1778792347617,34.5,81385.14,46.0,0.36913,0.00021,19.41303]
[1778792354167,34.49,81386.54,46.0,0.3694,0.00021,19.418]
[1778792363440,34.48,81387.46,46.0,0.36954,0.00021,19.42071]
[1778792368475,34.47,81385.34,46.0,0.36907,0.00021,19.41207]
[1778792369886,34.47,81385.42,46.0,0.36908,0.00021,19.4123]
[1778792371935,34.47,81377.18,46.0,0.36729,0.00021,19.37468]
[1778792373181,34.47,81377.27,46.0,0.36731,0.00021,19.37497]
[1778792377279,34.47,81380.89,46.0,0.36806,0.00021,19.38896]
[1778792377914,34.46,81383.12,46.0,0.36853,0.00021,19.39763]
[1778792379472,34.46,81383.59,46.0,0.36863,0.00021,19.39939]
[1778792384590,34.46,81385.24,46.0,0.36895,0.00021,19.40537]
[1778792390632,34.45,81384.63,46.0,0.36879,0.00021,19.40252]
[1778792395662,34.44,81386.3,46.0,0.36913,0.00021,19.40874]
[1778792395673,34.44,81386.3,46.0,0.36913,0.00021,19.40874]
[1778792395813,34.44,81386.34,46.0,0.36914,0.00021,19.40882]
[1778792395912,34.44,81386.34,46.0,0.36914,0.00021,19.40882]
[1778792395937,34.44,81386.34,46.0,0.36914,0.00021,19.40882]
[1778792396676,34.44,81397.31,46.0,0.37147,0.00021,19.45125]
[1778792396924,34.44,81397.31,46.0,0.37147,0.00021,19.45125]
[1778792397941,34.45,81397.31,46.0,0.37148,0.00021,19.45136]
[1778792397945,34.45,81397.31,46.0,0.37148,0.00021,19.45136]
[1778792397964,34.45,81397.31,46.0,0.37148,0.00021,19.45136]
[1778792398081,34.45,81397.31,46.0,0.37148,0.00021,19.45136]
[1778792398104,34.45,81397.31,46.0,0.37148,0.00021,19.45136]
[1778792398676,34.45,81397.31,46.0,0.37148,0.00021,19.45136]
[1778792398647,34.44,81399.39,46.0,0.37192,0.00021,19.45929]
[1778792398880,34.44,81399.39,46.0,0.37192,0.00021,19.45929]
[1778792399551,34.44,81399.39,46.0,0.37192,0.00021,19.45929]
[1778792399651,34.44,81407.33,46.0,0.37362,0.00021,19.48952]
[1778792399971,34.44,81407.33,46.0,0.37362,0.00021,19.48952]
[1778792400067,34.44,81407.33,46.0,0.37362,0.00021,19.48952]
[1778792401023,34.45,81408.91,46.0,0.37396,0.00021,19.49552]
[1778792401036,34.45,81408.91,46.0,0.37396,0.00021,19.49552]
[1778792401091,34.45,81408.91,46.0,0.37396,0.00021,19.49552]
[1778792401121,34.45,81408.91,46.0,0.37396,0.00021,19.49552]
[1778792401267,34.45,81408.91,46.0,0.37396,0.00021,19.49552]
[1778792401295,34.45,81408.91,46.0,0.37396,0.00021,19.49552]
[1778792401359,34.45,81408.91,46.0,0.37396,0.00021,19.49552]
[1778792401396,34.45,81408.91,46.0,0.37396,0.00021,19.49552]
[1778792401430,34.45,81408.91,46.0,0.37396,0.00021,19.49552]
[1778792401474,34.45,81408.91,46.0,0.37396,0.00021,19.49552]
[1778792401496,34.45,81408.91,46.0,0.37396,0.00021,19.49552]
[1778792401507,34.45,81408.91,46.0,0.37396,0.00021,19.49552]
[1778792401585,34.45,81408.91,46.0,0.37396,0.00021,19.49552]
[1778792401609,34.45,81408.91,46.0,0.37396,0.00021,19.49552]
[1778792401599,34.45,81410.06,46.0,0.37421,0.00021,19.49989]
[1778792401801,34.45,81410.06,46.0,0.37421,0.00021,19.49989]
[1778792402072,34.45,81410.06,46.0,0.37421,0.00021,19.49989]
[1778792402303,34.45,81410.06,46.0,0.37421,0.00021,19.49989]
[1778792402493,34.45,81410.06,46.0,0.37421,0.00021,19.49989]
[1778792402679,34.45,81445.63,46.0,0.38183,0.00022,19.6304]
[1778792402783,34.45,81445.63,46.0,0.38183,0.00022,19.6304]
[1778792403292,34.45,81445.63,46.0,0.38183,0.00022,19.6304]
[1778792403394,34.45,81453.11,46.0,0.38345,0.00022,19.65708]
[1778792404515,34.45,81453.11,46.0,0.38345,0.00022,19.65708]
[1778792405115,34.45,81456.33,46.0,0.38415,0.00022,19.66842]
[1778792405143,34.45,81456.33,46.0,0.38415,0.00022,19.66842]
[1778792405538,34.45,81466.08,46.0,0.38625,0.00022,19.70235]
[1778792407500,34.45,81470.8,46.0,0.38726,0.00022,19.71857]
[1778792410027,34.45,81470.54,46.0,0.3872,0.00022,19.71764]
[1778792412465,34.45,81471.07,46.0,0.38732,0.00022,19.71942]
[1778792414132,34.45,81471.43,46.0,0.38739,0.00022,19.72062]
[1778792414189,34.45,81471.43,46.0,0.38739,0.00022,19.72062]
[1778792414294,34.45,81471.43,46.0,0.38739,0.00022,19.72062]
[1778792414520,34.45,81471.43,46.0,0.38739,0.00022,19.72062]
[1778792414574,34.45,81471.43,46.0,0.38739,0.00022,19.72062]
[1778792415820,34.45,81468.44,46.0,0.38675,0.00022,19.71034]
[1778792418687,34.45,81467.86,46.0,0.38662,0.00022,19.70833]
[1778792419857,34.45,81460.18,46.0,0.38496,0.00022,19.6817]
[1778792426224,34.45,81456.87,46.0,0.38428,0.00022,19.67055]
[1778792430792,34.46,81456.15,46.0,0.38414,0.00022,19.66829]
[1778792433815,34.46,81457.32,46.0,0.38437,0.00022,19.66744]
[1778792434002,34.46,81457.32,46.0,0.38437,0.00022,19.66744]
[1778792434030,34.46,81457.32,46.0,0.38437,0.00022,19.66744]
[1778792434449,34.46,81457.32,46.0,0.38437,0.00022,19.66744]
[1778792435253,34.46,81447.33,46.0,0.38224,0.00022,19.63236]
[1778792441004,34.47,81447.2,46.0,0.38222,0.00022,19.63208]
[1778792442804,34.47,81446.87,46.0,0.38215,0.00021,19.63095]
[1778792449060,34.47,81443.57,46.0,0.38146,0.00021,19.61945]
[1778792450056,34.47,81443.57,46.0,0.38146,0.00021,19.61945]
[1778792450067,34.47,81443.14,46.0,0.38137,0.00021,19.61796]
[1778792453088,34.48,81434.11,46.0,0.37945,0.00021,19.58575]
[1778792458284,34.49,81431.02,46.0,0.37883,0.00021,19.57506]
[1778792466179,34.5,81432.0,46.0,0.37909,0.00021,19.57949]
[1778792468276,34.5,81432.0,46.0,0.37909,0.00021,19.57949]
[1778792468377,34.51,81438.24,46.0,0.38044,0.00021,19.60226]
[1778792470264,34.51,81438.39,46.0,0.38048,0.00021,19.60285]
[1778792472374,34.51,81440.52,46.0,0.38094,0.00021,19.6106]
[1778792472828,34.51,81439.98,46.0,0.38083,0.00021,19.60872]
[1778792475677,34.51,81439.73,46.0,0.38078,0.00021,19.60792]
[1778792479598,34.52,81439.04,46.0,0.38064,0.00021,19.60559]
[1778792479650,34.52,81439.04,46.0,0.38064,0.00021,19.60559]
[1778792479688,34.52,81439.04,46.0,0.38065,0.00021,19.60569]
[1778792479848,34.52,81439.04,46.0,0.38065,0.00021,19.60569]
[1778792480621,34.52,81439.04,46.0,0.38065,0.00021,19.60569]
[1778792480627,34.52,81439.04,46.0,0.38065,0.00021,19.60569]
[1778792480662,34.52,81428.45,46.0,0.37839,0.00021,19.56745]
[1778792482937,34.52,81423.69,46.0,0.37738,0.00021,19.55016]
[1778792482957,34.52,81423.69,46.0,0.37738,0.00021,19.55016]
[1778792482987,34.52,81423.69,46.0,0.37738,0.00021,19.55016]
[1778792483457,34.52,81417.29,46.0,0.37601,0.00021,19.52658]
[1778792487326,34.53,81409.88,46.0,0.37444,0.00021,19.49908]
[1778792488548,34.53,81409.88,46.0,0.37444,0.00021,19.49908]
[1778792488777,34.53,81409.88,46.0,0.37444,0.00021,19.49908]
[1778792490975,34.53,81406.4,46.0,0.3737,0.00021,19.48603]
[1778792492942,34.53,81404.4,46.0,0.37325,0.00021,19.47333]
[1778792492952,34.53,81404.4,46.0,0.37325,0.00021,19.47333]
[1778792493368,34.53,81401.59,46.0,0.37264,0.00021,19.46255]
[1778792494493,34.53,81401.59,46.0,0.37264,0.00021,19.46255]
[1778792494730,34.52,81400.7,46.0,0.37244,0.00021,19.45904]
[1778792495436,34.52,81400.7,46.0,0.37244,0.00021,19.45904]
[1778792495640,34.53,81400.28,46.0,0.37236,0.00021,19.45756]
[1778792502431,34.52,81399.88,46.0,0.37223,0.00021,19.45535]
[1778792507817,34.52,81398.27,46.0,0.37189,0.00021,19.44923]
[1778792508917,34.52,81398.31,46.0,0.3719,0.00021,19.44941]
[1778792509881,34.52,81397.25,46.0,0.37168,0.00021,19.44538]
[1778792509934,34.52,81397.25,46.0,0.37168,0.00021,19.44538]
[1778792510946,34.52,81396.51,46.0,0.37152,0.00021,19.44258]
[1778792511205,34.52,81396.51,46.0,0.37152,0.00021,19.44258]
[1778792514954,34.52,81393.77,46.0,0.37094,0.00021,19.43217]
[1778792517324,34.52,81390.51,46.0,0.37025,0.00021,19.4196]
[1778792523112,34.51,81385.29,46.0,0.36912,0.00021,19.39909]
[1778792527801,34.51,81384.71,46.0,0.36897,0.00021,19.39636]
[1778792528067,34.51,81384.71,46.0,0.36897,0.00021,19.39628]
[1778792528614,34.5,81374.88,46.0,0.36688,0.00021,19.35764]
[1778792530061,34.5,81372.33,46.0,0.36633,0.00021,19.34749]
[1778792536587,34.5,81370.62,46.0,0.36595,0.00021,19.34039]
[1778792538354,34.5,81370.62,46.0,0.36595,0.00021,19.34034]
[1778792540785,34.5,81370.54,46.0,0.36592,0.00021,19.33992]
[1778792544736,34.49,81363.93,46.0,0.36451,0.00021,19.31325]
[1778792545679,34.49,81363.93,46.0,0.36451,0.00021,19.31325]
[1778792545760,34.49,81363.93,46.0,0.36451,0.00021,19.31325]
[1778792550053,34.49,81359.25,46.0,0.36351,0.00021,19.29426]
[1778792550640,34.49,81359.25,46.0,0.36351,0.00021,19.29426]
[1778792553556,34.49,81359.39,46.0,0.3635,0.00021,19.28955]
[1778792559074,34.49,81359.15,46.0,0.36344,0.00021,19.28851]
[1778792559218,34.49,81359.15,46.0,0.36344,0.00021,19.28851]
[1778792559774,34.49,81359.15,46.0,0.36344,0.00021,19.28851]
[1778792559841,34.49,81364.62,46.0,0.3646,0.00021,19.31041]
[1778792560075,34.49,81364.62,46.0,0.3646,0.00021,19.31041]
[1778792561106,34.49,81365.2,46.0,0.36472,0.00021,19.3127]
[1778792561855,34.49,81373.8,46.0,0.36654,0.00021,19.34691]
[1778792562085,34.49,81373.8,46.0,0.36654,0.00021,19.34691]
[1778792562444,34.49,81373.8,46.0,0.36654,0.00021,19.34691]
[1778792563205,34.49,81374.39,46.0,0.36666,0.00021,19.34918]
[1778792563294,34.49,81374.39,46.0,0.36666,0.00021,19.34918]
[1778792566831,34.48,81376.65,46.0,0.36713,0.00021,19.3579]
[1778792570655,34.48,81377.84,46.0,0.36737,0.00021,19.36237]
[1778792576222,34.48,81378.59,46.0,0.36752,0.00021,19.3651]
[1778792579090,34.47,81378.59,46.0,0.36749,0.00021,19.36471]
[1778792585326,34.46,81378.53,46.0,0.36745,0.00021,19.36395]
[1778792592067,34.45,81378.69,46.0,0.36745,0.00021,19.36399]
[1778792596880,34.45,81378.61,46.0,0.36742,0.00021,19.36338]
[1778792597014,34.45,81378.24,46.0,0.36734,0.00021,19.36192]
[1778792597077,34.45,81378.24,46.0,0.36734,0.00021,19.36192]
[1778792597557,34.45,81378.24,46.0,0.36734,0.00021,19.36192]
[1778792597653,34.45,81378.24,46.0,0.36734,0.00021,19.36192]
[1778792597764,34.45,81384.4,46.0,0.36865,0.00021,19.38611]
[1778792597954,34.45,81384.4,46.0,0.36865,0.00021,19.38611]
[1778792597968,34.45,81384.4,46.0,0.36865,0.00021,19.38611]
[1778792597997,34.45,81384.4,46.0,0.36865,0.00021,19.38611]
[1778792598588,34.45,81384.4,46.0,0.36865,0.00021,19.38611]
[1778792598696,34.45,81384.4,46.0,0.36865,0.00021,19.38611]
[1778792598841,34.45,81395.27,46.0,0.37097,0.00021,19.42835]
[1778792599328,34.45,81395.27,46.0,0.37097,0.00021,19.42835]
[1778792599773,34.45,81395.27,46.0,0.37097,0.00021,19.42835]
[1778792602694,34.45,81396.82,46.0,0.3713,0.00021,19.43436]
[1778792605839,34.45,81395.57,46.0,0.37104,0.00021,19.42962]
[1778792605890,34.45,81395.57,46.0,0.37104,0.00021,19.42962]
[1778792606758,34.45,81395.37,46.0,0.371,0.00021,19.42887]
[1778792606830,34.45,81395.46,46.0,0.37102,0.00021,19.42927]
[1778792608727,34.45,81394.62,46.0,0.37084,0.00021,19.42603]
[1778792608744,34.45,81394.62,46.0,0.37084,0.00021,19.42603]
[1778792608759,34.45,81394.62,46.0,0.37084,0.00021,19.42603]
[1778792608829,34.45,81394.62,46.0,0.37084,0.00021,19.42603]
[1778792610431,34.45,81389.28,46.0,0.36969,0.00021,19.40513]
[1778792613503,34.45,81384.18,46.0,0.36856,0.00021,19.37993]
[1778792613856,34.45,81384.18,46.0,0.36856,0.00021,19.37993]
[1778792619256,34.44,81383.59,46.0,0.36842,0.00021,19.37724]
[1778792621677,34.44,81383.54,46.0,0.3684,0.00021,19.37697]
[1778792627312,34.43,81383.77,46.0,0.36842,0.00021,19.37731]
[1778792632347,34.43,81383.78,46.0,0.3684,0.00021,19.37699]
[1778792637385,34.43,81383.61,46.0,0.36835,0.00021,19.37619]
[1778792644431,34.42,81383.81,46.0,0.36836,0.00021,19.3763]
[1778792646434,34.42,81383.81,46.0,0.36836,0.00021,19.3763]
[1778792652488,34.41,81383.86,46.0,0.36834,0.00021,19.37598]
[1778792657523,34.4,81383.65,46.0,0.36828,0.00021,19.37484]
[1778792665579,34.4,81383.66,46.0,0.36825,0.00021,19.37439]
[1778792668430,34.39,81383.64,46.0,0.36824,0.00021,19.37419]
[1778792677663,34.39,81383.64,46.0,0.36817,0.00021,19.36842]
[1778792679786,34.39,81383.64,46.0,0.36817,0.00021,19.36842]
[1778792679831,34.39,81383.64,46.0,0.36817,0.00021,19.36842]
[1778792679999,34.38,81383.64,46.0,0.36817,0.00021,19.36831]
[1778792680882,34.38,81371.21,46.0,0.36551,0.00021,19.31899]
[1778792681415,34.38,81371.21,46.0,0.36551,0.00021,19.31899]
[1778792681691,34.38,81362.27,46.0,0.36361,0.00021,19.28301]
[1778792682389,34.38,81362.27,46.0,0.36361,0.00021,19.28301]
[1778792682863,34.38,81362.27,46.0,0.36361,0.00021,19.28301]
[1778792683804,34.38,81362.27,46.0,0.36361,0.00021,19.28301]
[1778792683823,34.38,81362.27,46.0,0.36361,0.00021,19.28301]
[1778792685837,34.38,81362.24,46.0,0.3636,0.00021,19.28288]
[1778792687872,34.38,81361.89,46.0,0.36353,0.00021,19.28145]
[1778792694716,34.38,81361.81,46.0,0.36351,0.00021,19.28111]
[1778792698981,34.38,81361.81,46.0,0.36351,0.00021,19.2811]
[1778792698987,34.38,81361.81,46.0,0.36351,0.00021,19.2811]
[1778792699090,34.38,81361.7,46.0,0.36348,0.00021,19.28064]
[1778792699176,34.38,81361.7,46.0,0.36348,0.00021,19.28064]
[1778792699817,34.38,81374.4,46.0,0.36619,0.00021,19.33162]
[1778792700146,34.38,81374.4,46.0,0.36619,0.00021,19.33162]
[1778792700389,34.38,81374.4,46.0,0.36619,0.00021,19.33162]
[1778792700761,34.38,81374.4,46.0,0.36619,0.00021,19.33162]
[1778792701052,34.38,81375.87,46.0,0.3665,0.00021,19.33743]
[1778792701831,34.38,81433.61,46.0,0.37886,0.00022,19.55759]
[1778792702137,34.38,81433.61,46.0,0.37886,0.00022,19.55759]
[1778792702465,34.38,81433.61,46.0,0.37886,0.00022,19.55759]
[1778792702838,34.37,81433.99,46.0,0.37892,0.00022,19.55862]
[1778792703655,34.37,81433.99,46.0,0.37892,0.00022,19.55862]
[1778792703731,34.37,81433.99,46.0,0.3789,0.00022,19.55829]
[1778792704691,34.37,81433.99,46.0,0.3789,0.00022,19.55829]
[1778792707402,34.37,81433.17,46.0,0.37872,0.00022,19.55521]
[1778792712911,34.37,81434.91,46.0,0.37909,0.00022,19.56149]
[1778792714274,34.37,81435.14,46.0,0.37914,0.00022,19.56233]
[1778792714304,34.37,81435.14,46.0,0.37914,0.00022,19.56233]
[1778792714925,34.37,81428.79,46.0,0.37777,0.00022,19.53906]
[1778792718064,34.37,81428.02,46.0,0.3776,0.00022,19.5362]
[1778792720968,34.37,81373.95,46.0,0.36603,0.00021,19.32872]
[1778792721975,34.37,81371.22,46.0,0.36545,0.00021,19.31797]
[1778792724100,34.37,81371.91,46.0,0.36562,0.00021,19.32105]
[1778792724926,34.37,81371.91,46.0,0.36562,0.00021,19.32105]
[1778792725379,34.37,81372.84,46.0,0.36582,0.00021,19.32486]
[1778792725824,34.37,81372.84,46.0,0.36582,0.00021,19.32486]
[1778792725854,34.37,81372.84,46.0,0.36582,0.00021,19.32486]
[1778792728217,34.37,81380.23,46.0,0.3674,0.00021,19.35425]
[1778792730350,34.37,81379.44,46.0,0.36723,0.00021,19.35114]
[1778792730618,34.37,81379.44,46.0,0.36723,0.00021,19.35114]
[1778792737392,34.37,81379.45,46.0,0.3672,0.00021,19.346]
[1778792742683,34.37,81379.49,46.0,0.36721,0.00021,19.34616]
[1778792749168,34.37,81379.63,46.0,0.36723,0.00021,19.34656]
[1778792752322,34.37,81379.46,46.0,0.3672,0.00021,19.34586]
[1778792753004,34.37,81379.46,46.0,0.3672,0.00021,19.34586]
[1778792753031,34.37,81379.46,46.0,0.3672,0.00021,19.34586]
[1778792752405,34.37,81379.5,46.0,0.3672,0.00021,19.34598]
[1778792753092,34.37,81379.5,46.0,0.3672,0.00021,19.34595]
[1778792755846,34.37,81379.5,46.0,0.3672,0.00021,19.34595]
[1778792755865,34.37,81379.5,46.0,0.3672,0.00021,19.34595]
[1778792755892,34.37,81379.5,46.0,0.3672,0.00021,19.34595]
[1778792756144,34.37,81379.5,46.0,0.3672,0.00021,19.34588]
[1778792756217,34.37,81385.84,46.0,0.36855,0.00021,19.37085]
[1778792757070,34.37,81385.84,46.0,0.36855,0.00021,19.37085]
[1778792757550,34.37,81398.32,46.0,0.37122,0.00021,19.41938]
[1778792758753,34.37,81398.32,46.0,0.37122,0.00021,19.41938]
[1778792758842,34.37,81398.32,46.0,0.37122,0.00021,19.41938]
[1778792758911,34.37,81407.45,46.0,0.37318,0.00021,19.45436]
[1778792760839,34.37,81408.8,46.0,0.37347,0.00021,19.45949]
[1778792761183,34.37,81408.81,46.0,0.37347,0.00021,19.45959]
[1778792764097,34.37,81409.17,46.0,0.37355,0.00021,19.46102]
[1778792764910,34.37,81409.17,46.0,0.37355,0.00021,19.46102]
[1778792766361,34.37,81407.96,46.0,0.3733,0.00021,19.4565]
[1778792771906,34.38,81410.48,46.0,0.37385,0.00021,19.46621]
[1778792772395,34.38,81410.7,46.0,0.3739,0.00021,19.4671]
[1778792775683,34.38,81408.06,46.0,0.37333,0.00021,19.45712]
[1778792776592,34.38,81409.43,46.0,0.37363,0.00021,19.4624]
[1778792777999,34.38,81409.23,46.0,0.37359,0.00021,19.46167]
[1778792782597,34.38,81409.73,46.0,0.37371,0.00021,19.46367]
[1778792785648,34.38,81410.36,46.0,0.37385,0.00021,19.46613]
[1778792785667,34.38,81410.36,46.0,0.37385,0.00021,19.46613]
[1778792785726,34.38,81410.36,46.0,0.37385,0.00021,19.46613]
[1778792785801,34.38,81410.36,46.0,0.37385,0.00021,19.46613]
[1778792785854,34.38,81410.36,46.0,0.37385,0.00021,19.46613]
[1778792786571,34.38,81410.21,46.0,0.37382,0.00021,19.46561]
[1778792786665,34.38,81416.74,46.0,0.37522,0.00021,19.49022]
[1778792788707,34.38,81418.03,46.0,0.3755,0.00021,19.49505]
[1778792788718,34.38,81418.03,46.0,0.3755,0.00021,19.49505]
[1778792789450,34.38,81420.65,46.0,0.37606,0.00021,19.50484]
[1778792790248,34.38,81420.51,46.0,0.37603,0.00021,19.50432]
[1778792796003,34.38,81420.09,46.0,0.37591,0.00021,19.49759]
[1778792796014,34.38,81420.09,46.0,0.37591,0.00021,19.49759]
[1778792797691,34.38,81420.27,46.0,0.37595,0.00021,19.49826]
[1778792803550,34.39,81419.62,46.0,0.37583,0.00021,19.49619]
[1778792808590,34.39,81419.02,46.0,0.37572,0.00021,19.49425]
[1778792812400,34.4,81419.35,46.0,0.37581,0.00021,19.49577]
[1778792812723,34.4,81419.35,46.0,0.37581,0.00021,19.49577]
[1778792817368,34.4,81418.72,46.0,0.37569,0.00021,19.4937]
[1778792822683,34.41,81420.03,46.0,0.376,0.00021,19.49906]
[1778792826421,34.41,81419.99,46.0,0.376,0.00021,19.49911]
[1778792826430,34.41,81419.99,46.0,0.376,0.00021,19.49911]
[1778792826437,34.41,81419.99,46.0,0.376,0.00021,19.49911]
[1778792828259,34.42,81412.45,46.0,0.37439,0.00021,19.47098]
[1778792832267,34.42,81411.76,46.0,0.37425,0.00021,19.4685]
[1778792833387,34.42,81411.39,46.0,0.37417,0.00021,19.46713]
[1778792838009,34.42,81410.52,46.0,0.37399,0.00021,19.46394]
[1778792843309,34.42,81410.59,46.0,0.37401,0.00021,19.46423]
[1778792847370,34.42,81406.95,46.0,0.37324,0.00021,19.45069]
[1778792847803,34.42,81406.95,46.0,0.37324,0.00021,19.45069]
[1778792848620,34.43,81402.91,46.0,0.37238,0.00021,19.43535]
[1778792854059,34.43,81403.58,46.0,0.37251,0.00021,19.43299]
[1778792854736,34.43,81403.75,46.0,0.37255,0.00021,19.43368]
[1778792858828,34.43,81403.26,46.0,0.37245,0.00021,19.43194]
[1778792861339,34.43,81400.0,46.0,0.37176,0.00021,19.41965]
[1778792861711,34.43,81400.0,46.0,0.37176,0.00021,19.41965]
[1778792864628,34.44,81395.44,46.0,0.3708,0.00021,19.40228]
[1778792864682,34.44,81395.44,46.0,0.3708,0.00021,19.40228]
[1778792864798,34.44,81395.44,46.0,0.3708,0.00021,19.40228]
[1778792864806,34.44,81395.44,46.0,0.3708,0.00021,19.40228]
[1778792866225,34.44,81388.57,46.0,0.36935,0.00021,19.37598]
[1778792866993,34.44,81386.94,46.0,0.369,0.00021,19.36956]
[1778792867460,34.44,81386.94,46.0,0.369,0.00021,19.36956]
[1778792868000,34.44,81386.51,46.0,0.3689,0.00021,19.36783]
[1778792868625,34.44,81386.51,46.0,0.3689,0.00021,19.36783]
[1778792868925,34.44,81386.51,46.0,0.3689,0.00021,19.36783]
[1778792869037,34.44,81386.51,46.0,0.3689,0.00021,19.36783]
[1778792869138,34.44,81384.61,46.0,0.36851,0.00021,19.3606]
[1778792869353,34.44,81384.61,46.0,0.36851,0.00021,19.3606]
[1778792870014,34.44,81378.1,46.0,0.36712,0.00021,19.33494]
[1778792871323,34.44,81376.39,46.0,0.36675,0.00021,19.32814]
[1778792872512,34.44,81375.2,46.0,0.3665,0.00021,19.32339]
[1778792874843,34.44,81374.55,46.0,0.36636,0.00021,19.32078]
[1778792878794,34.44,81378.07,46.0,0.3671,0.00021,19.33456]
[1778792882100,34.44,81384.52,46.0,0.36846,0.00021,19.35978]
[1778792887135,34.43,81386.99,46.0,0.36897,0.00021,19.36913]
[1778792892171,34.43,81387.04,46.0,0.36896,0.00021,19.36901]
[1778792897205,34.42,81382.85,46.0,0.36805,0.00021,19.3523]
[1778792902562,34.42,81382.58,46.0,0.36799,0.00021,19.35108]
[1778792908282,34.41,81382.56,46.0,0.36796,0.00021,19.35059]
[1778792910079,34.41,81382.56,46.0,0.36796,0.00021,19.35059]
[1778792915457,34.41,81382.42,46.0,0.36788,0.00021,19.34454]
[1778792916592,34.41,81382.42,46.0,0.36787,0.00021,19.34444]
[1778792916633,34.41,81382.42,46.0,0.36787,0.00021,19.34444]
[1778792917534,34.41,81384.01,46.0,0.36821,0.00021,19.35063]
[1778792918604,34.41,81386.08,46.0,0.36865,0.00021,19.35877]
[1778792919160,34.41,81386.08,46.0,0.36865,0.00021,19.35877]
[1778792919525,34.41,81385.36,46.0,0.36849,0.00021,19.35589]
[1778792919653,34.41,81385.36,46.0,0.36849,0.00021,19.35589]
[1778792920891,34.41,81386.17,46.0,0.36867,0.00021,19.35909]
[1778792920913,34.41,81392.22,46.0,0.36996,0.00021,19.38268]
[1778792921452,34.41,81392.22,46.0,0.36996,0.00021,19.38268]
[1778792921767,34.41,81392.22,46.0,0.36996,0.00021,19.38268]
[1778792924114,34.41,81394.12,46.0,0.37037,0.00021,19.39002]
[1778792927274,34.41,81396.2,46.0,0.37081,0.00021,19.39812]
[1778792927947,34.41,81396.2,46.0,0.37081,0.00021,19.39812]
[1778792930364,34.41,81396.79,46.0,0.37094,0.00021,19.40032]
[1778792931174,34.41,81396.82,46.0,0.37095,0.00021,19.40049]
[1778792936330,34.41,81395.8,46.0,0.37074,0.00021,19.39683]
[1778792941638,34.42,81396.01,46.0,0.3708,0.00021,19.39788]
[1778792947111,34.42,81395.79,46.0,0.37077,0.00021,19.39733]
[1778792952273,34.43,81395.79,46.0,0.3708,0.00021,19.39775]
[1778792954828,34.43,81395.72,46.0,0.37079,0.00021,19.3976]
[1778792959839,34.43,81396.22,46.0,0.37091,0.00021,19.39982]
[1778792965256,34.44,81396.51,46.0,0.37099,0.00021,19.40123]
[1778792974097,34.44,81395.96,46.0,0.3709,0.00021,19.39952]
[1778792974131,34.44,81395.96,46.0,0.3709,0.00021,19.39952]
[1778792974209,34.44,81395.96,46.0,0.3709,0.00021,19.39952]
[1778792974514,34.45,81395.89,46.0,0.37086,0.00021,19.39425]
[1778792975040,34.45,81395.89,46.0,0.37086,0.00021,19.39425]
[1778792975141,34.45,81402.86,46.0,0.37236,0.00021,19.42103]
[1778792975626,34.45,81402.86,46.0,0.37236,0.00021,19.42103]
[1778792975986,34.45,81402.86,46.0,0.37236,0.00021,19.42103]
[1778792981961,34.45,81400.39,46.0,0.37185,0.00021,19.41185]
[1778792982663,34.45,81398.34,46.0,0.37141,0.00021,19.40404]
[1778792988848,34.46,81399.99,46.0,0.37178,0.00021,19.41073]
[1778792991731,34.46,81400.75,46.0,0.37195,0.00021,19.41373]
[1778792998918,34.46,81401.36,46.0,0.37211,0.00021,19.41645]
[1778793006974,34.47,81401.73,46.0,0.37221,0.00021,19.41824]
[1778793012013,34.47,81401.69,46.0,0.37221,0.00021,19.41832]
[1778793014866,34.48,81401.47,46.0,0.37217,0.00021,19.41753]
[1778793020921,34.48,81401.5,46.0,0.37218,0.00021,19.41779]
[1778793027114,34.49,81401.34,46.0,0.37218,0.00021,19.4177]
[1778793028859,34.49,81401.05,46.0,0.37212,0.00021,19.41664]
[1778793028895,34.49,81401.05,46.0,0.37212,0.00021,19.41664]
[1778793030636,34.49,81401.25,46.0,0.37217,0.00021,19.41746]
[1778793031151,34.49,81401.25,46.0,0.37214,0.00021,19.41238]
[1778793031898,34.49,81401.25,46.0,0.37214,0.00021,19.41238]
[1778793037075,34.48,81401.21,46.0,0.37211,0.00021,19.41189]
[1778793043226,34.47,81401.31,46.0,0.37209,0.00021,19.4116]
[1778793048264,34.47,81401.36,46.0,0.37208,0.00021,19.41138]
[1778793049599,34.47,81401.32,46.0,0.37207,0.00021,19.41115]
[1778793053299,34.47,81401.51,46.0,0.37211,0.00021,19.41195]
[1778793060348,34.47,81401.49,46.0,0.37213,0.00021,19.41223]
[1778793065460,34.47,81401.49,46.0,0.37214,0.00021,19.41242]
[1778793066183,34.47,81401.49,46.0,0.37214,0.00021,19.41242]
[1778793066620,34.48,81399.47,46.0,0.37171,0.00021,19.40479]
[1778793068514,34.48,81400.13,46.0,0.37186,0.00021,19.40741]
[1778793069949,34.48,81400.19,46.0,0.37187,0.00021,19.40764]
[1778793074802,34.48,81397.82,46.0,0.37138,0.00021,19.3988]
[1778793074996,34.48,81399.03,46.0,0.37165,0.00021,19.40352]
[1778793088547,34.48,81397.78,46.0,0.37137,0.00021,19.39867]
[1778793091272,34.48,81397.78,46.0,0.37137,0.00021,19.39867]
[1778793091486,34.48,81397.53,46.0,0.37129,0.00021,19.39251]
[1778793091945,34.48,81391.5,46.0,0.37,0.00021,19.36922]
[1778793093911,34.48,81387.5,46.0,0.36914,0.00021,19.35363]
[1778793098821,34.48,81383.42,46.0,0.36825,0.00021,19.33738]
[1778793098979,34.48,81383.42,46.0,0.36825,0.00021,19.33738]
[1778793098985,34.48,81383.42,46.0,0.36825,0.00021,19.33738]
[1778793100097,34.47,81374.03,46.0,0.36625,0.00021,19.30023]
[1778793101627,34.47,81373.4,46.0,0.36611,0.00021,19.29769]
[1778793107825,34.47,81374.85,46.0,0.36641,0.00021,19.30328]
[1778793111483,34.47,81373.43,46.0,0.36609,0.00021,19.29744]
[1778793111972,34.47,81373.43,46.0,0.36609,0.00021,19.29744]
[1778793117763,34.46,81372.71,46.0,0.36593,0.00021,19.29436]
[1778793123570,34.46,81373.33,46.0,0.36605,0.00021,19.29663]
[1778793128853,34.46,81373.49,46.0,0.36607,0.00021,19.29704]
[1778793133965,34.46,81373.5,46.0,0.36607,0.00021,19.29695]
[1778793135027,34.46,81372.96,46.0,0.36595,0.00021,19.29477]
[1778793142960,34.45,81373.2,46.0,0.36598,0.00021,19.29544]
[1778793145709,34.45,81373.06,46.0,0.36595,0.00021,19.29483]
[1778793147385,34.45,81374.69,46.0,0.3663,0.00021,19.30127]
[1778793151470,34.45,81377.88,46.0,0.36697,0.00021,19.31375]
[1778793151859,34.45,81377.88,46.0,0.36697,0.00021,19.31375]
[1778793152060,34.45,81377.88,46.0,0.36697,0.00021,19.31375]
[1778793152213,34.45,81372.07,46.0,0.36569,0.00021,19.28541]
[1778793152508,34.45,81372.07,46.0,0.36569,0.00021,19.28541]
[1778793153148,34.45,81365.09,46.0,0.3642,0.00021,19.25743]
[1778793158781,34.45,81364.3,46.0,0.36403,0.00021,19.25423]
[1778793159489,34.45,81364.3,46.0,0.36403,0.00021,19.2542]
[1778793159501,34.45,81364.3,46.0,0.36403,0.00021,19.2542]
[1778793159547,34.45,81364.3,46.0,0.36403,0.00021,19.2542]
[1778793160229,34.45,81357.37,46.0,0.36256,0.00021,19.22616]
[1778793161543,34.45,81358.6,46.0,0.36282,0.00021,19.23116]
[1778793162420,34.45,81358.6,46.0,0.36282,0.00021,19.23116]
[1778793168138,34.45,81357.67,46.0,0.36263,0.00021,19.22743]
[1778793170044,34.45,81357.72,46.0,0.36264,0.00021,19.22764]
[1778793173587,34.45,81360.86,46.0,0.3633,0.00021,19.24037]
[1778793173625,34.45,81360.86,46.0,0.3633,0.00021,19.24037]
[1778793180032,34.45,81360.57,46.0,0.36324,0.00021,19.23917]
[1778793185036,34.45,81360.47,46.0,0.36322,0.00021,19.23875]
[1778793185390,34.45,81360.47,46.0,0.36322,0.00021,19.23875]
[1778793189623,34.45,81360.89,46.0,0.36331,0.00021,19.2404]
[1778793189655,34.45,81360.89,46.0,0.36331,0.00021,19.2404]
[1778793190292,34.45,81366.39,46.0,0.36448,0.00021,19.26257]
[1778793191554,34.45,81368.9,46.0,0.36501,0.00021,19.27261]
[1778793195328,34.44,81368.93,46.0,0.36501,0.00021,19.27264]
[1778793195344,34.44,81368.93,46.0,0.36501,0.00021,19.27264]
[1778793196412,34.44,81374.71,46.0,0.36624,0.00021,19.29563]
[1778793198115,34.44,81375.8,46.0,0.36647,0.00021,19.29991]
[1778793203385,34.44,81375.85,46.0,0.36646,0.00021,19.29983]
[1778793203549,34.44,81375.85,46.0,0.36646,0.00021,19.29983]
[1778793209427,34.44,81371.29,46.0,0.36548,0.00021,19.28148]
[1778793214462,34.43,81371.37,46.0,0.36545,0.00021,19.27644]
[1778793219497,34.43,81371.66,46.0,0.36551,0.00021,19.27745]
[1778793220509,34.43,81371.66,46.0,0.36551,0.00021,19.27745]
[1778793223677,34.43,81371.76,46.0,0.36552,0.00021,19.27774]
[1778793226845,34.43,81370.16,46.0,0.36518,0.00021,19.27129]
[1778793226888,34.43,81370.16,46.0,0.36518,0.00021,19.27129]
[1778793227898,34.43,81370.18,46.0,0.36518,0.00021,19.27132]
[1778793228069,34.43,81370.18,46.0,0.36518,0.00021,19.27132]
[1778793228260,34.43,81364.2,46.0,0.36391,0.00021,19.2473]
[1778793231582,34.43,81352.47,46.0,0.36141,0.00021,19.19958]
[1778793237425,34.43,81352.15,46.0,0.36134,0.00021,19.19831]
[1778793240722,34.43,81352.43,46.0,0.36141,0.00021,19.19948]
[1778793240965,34.43,81352.43,46.0,0.36141,0.00021,19.19948]
[1778793241794,34.43,81352.09,46.0,0.36133,0.00021,19.1981]
[1778793241838,34.43,81352.09,46.0,0.36133,0.00021,19.1981]
[1778793241883,34.43,81346.42,46.0,0.36013,0.00021,19.17478]
[1778793247283,34.43,81345.35,46.0,0.35991,0.00021,19.17045]
[1778793248574,34.43,81345.38,46.0,0.35992,0.00021,19.17062]
[1778793249386,34.43,81345.38,46.0,0.35992,0.00021,19.17065]
[1778793252274,34.43,81345.19,46.0,0.35988,0.00021,19.16988]
[1778793253662,34.43,81341.42,46.0,0.35908,0.00021,19.15427]
[1778793253875,34.43,81341.42,46.0,0.35908,0.00021,19.15427]
[1778793255494,34.43,81339.26,46.0,0.35862,0.00021,19.1453]
[1778793260787,34.43,81339.71,46.0,0.35872,0.00021,19.14724]
[1778793264256,34.43,81339.56,46.0,0.35869,0.00021,19.14664]
[1778793266314,34.43,81333.41,46.0,0.35739,0.00021,19.12099]
[1778793272426,34.44,81333.55,46.0,0.3574,0.00021,19.1165]
[1778793274084,34.44,81333.13,46.0,0.35731,0.00021,19.11477]
[1778793279922,34.44,81331.61,46.0,0.357,0.00021,19.10866]
[1778793281675,34.44,81330.84,46.0,0.35685,0.00021,19.1055]
[1778793281732,34.44,81330.84,46.0,0.35685,0.00021,19.1055]
[1778793281751,34.44,81330.84,46.0,0.35685,0.00021,19.1055]
[1778793282510,34.44,81330.84,46.0,0.35685,0.00021,19.1055]
[1778793282583,34.44,81328.35,46.0,0.35632,0.00021,19.09503]
[1778793287319,34.44,81324.37,46.0,0.35549,0.00021,19.07831]
[1778793291244,34.44,81326.39,46.0,0.35592,0.00021,19.08704]
[1778793292632,34.44,81328.07,46.0,0.35628,0.00021,19.09422]
[1778793293017,34.45,81331.4,46.0,0.35699,0.00021,19.10829]
[1778793295031,34.45,81336.92,46.0,0.35816,0.00021,19.13153]
[1778793300066,34.45,81334.75,46.0,0.35771,0.00021,19.12261]
[1778793301058,34.45,81334.75,46.0,0.35771,0.00021,19.12261]
[1778793306108,34.45,81333.36,46.0,0.35743,0.00021,19.11703]
[1778793308198,34.45,81333.69,46.0,0.3575,0.00021,19.11846]
[1778793313965,34.46,81333.57,46.0,0.35749,0.00021,19.11818]
[1778793317375,34.46,81331.38,46.0,0.35703,0.00021,19.1091]
[1778793317382,34.46,81331.38,46.0,0.35703,0.00021,19.1091]
[1778793318488,34.46,81338.19,46.0,0.35847,0.00021,19.13768]
[1778793324234,34.46,81340.54,46.0,0.35898,0.00021,19.14755]
[1778793328426,34.46,81338.25,46.0,0.35849,0.00021,19.13807]
[1778793328704,34.46,81338.04,46.0,0.35845,0.00021,19.13722]
[1778793331886,34.46,81337.39,46.0,0.35828,0.00021,19.12933]
[1778793334754,34.46,81333.8,46.0,0.35753,0.00021,19.11439]
[1778793340346,34.46,81332.84,46.0,0.35733,0.00021,19.11056]
[1778793343184,34.46,81333.68,46.0,0.35751,0.00021,19.11413]
[1778793343191,34.46,81333.68,46.0,0.35751,0.00021,19.11413]
[1778793343221,34.46,81333.68,46.0,0.35751,0.00021,19.11413]
[1778793344124,34.47,81336.58,46.0,0.35813,0.00021,19.12628]
[1778793346869,34.47,81344.75,46.0,0.35986,0.00021,19.1603]
[1778793347370,34.47,81344.75,46.0,0.35986,0.00021,19.1603]
[1778793352430,34.47,81350.95,46.0,0.36118,0.00021,19.18588]
[1778793357465,34.47,81352.13,46.0,0.36143,0.00021,19.19069]
[1778793362500,34.47,81349.72,46.0,0.36092,0.00021,19.18077]
[1778793366125,34.47,81347.43,46.0,0.36043,0.00021,19.17135]
[1778793369987,34.47,81347.56,46.0,0.36046,0.00021,19.17188]
[1778793372429,34.47,81347.46,46.0,0.36044,0.00021,19.17146]
[1778793372866,34.47,81347.22,46.0,0.36039,0.00021,19.17047]
[1778793373697,34.47,81347.9,46.0,0.36053,0.00021,19.17327]
[1778793377233,34.47,81347.56,46.0,0.36046,0.00021,19.17186]
[1778793382640,34.47,81350.65,46.0,0.36111,0.00021,19.1845]
[1778793387675,34.46,81350.37,46.0,0.36105,0.00021,19.1833]
[1778793391229,34.46,81349.85,46.0,0.36094,0.00021,19.18116]
[1778793391234,34.46,81349.85,46.0,0.36094,0.00021,19.18116]
[1778793391833,34.46,81345.42,46.0,0.35996,0.00021,19.1577]
[1778793391855,34.46,81345.42,46.0,0.35996,0.00021,19.1577]
[1778793392319,34.46,81345.42,46.0,0.35996,0.00021,19.15769]
[1778793393598,34.46,81345.42,46.0,0.35996,0.00021,19.15769]
[1778793393952,34.46,81341.19,46.0,0.35907,0.00021,19.14018]
[1778793398959,34.46,81336.58,46.0,0.35809,0.00021,19.12102]
[1778793400260,34.47,81330.29,46.0,0.35677,0.00021,19.09472]
[1778793405769,34.47,81330.29,46.0,0.35677,0.00021,19.09486]
[1778793407441,34.47,81330.54,46.0,0.35683,0.00021,19.09595]
[1778793412430,34.47,81325.18,46.0,0.35571,0.00021,19.07361]
[1778793412966,34.47,81324.54,46.0,0.35558,0.00021,19.07096]
[1778793418892,34.48,81320.97,46.0,0.35485,0.00021,19.05619]
[1778793423927,34.48,81322.07,46.0,0.35509,0.00021,19.06119]
[1778793428962,34.48,81317.66,46.0,0.35418,0.00021,19.04275]
[1778793433716,34.49,81317.73,46.0,0.35421,0.00021,19.04328]
[1778793435025,34.49,81317.32,46.0,0.35413,0.00021,19.04168]
[1778793437451,34.49,81318.03,46.0,0.35429,0.00021,19.04486]
[1778793437958,34.49,81318.1,46.0,0.35431,0.00021,19.0453]
[1778793438093,34.49,81318.1,46.0,0.35431,0.00021,19.0453]
[1778793438713,34.49,81318.1,46.0,0.35431,0.00021,19.0453]
[1778793441193,34.49,81318.57,46.0,0.35442,0.00021,19.04745]
[1778793442855,34.5,81316.59,46.0,0.35401,0.00021,19.03914]
[1778793445857,34.5,81316.06,46.0,0.35391,0.00021,19.03711]
[1778793448599,34.5,81315.31,46.0,0.35376,0.00021,19.03406]
[1778793448741,34.5,81315.31,46.0,0.35376,0.00021,19.03406]
[1778793448664,34.5,81315.1,46.0,0.35372,0.00021,19.03332]
[1778793448771,34.5,81315.1,46.0,0.35372,0.00021,19.03332]
[1778793449523,34.5,81315.1,46.0,0.35372,0.00021,19.03332]
[1778793450719,34.5,81306.95,46.0,0.35201,0.00021,18.99837]
[1778793455700,34.51,81307.54,46.0,0.35212,0.00021,18.99596]
[1778793460544,34.51,81302.6,46.0,0.3511,0.00021,18.97493]
[1778793461844,34.51,81297.04,46.0,0.34994,0.00021,18.95088]
[1778793463783,34.52,81294.94,46.0,0.3495,0.00021,18.9418]
[1778793464599,34.52,81294.94,46.0,0.3495,0.00021,18.9418]
[1778793464637,34.52,81294.94,46.0,0.3495,0.00021,18.9418]
[1778793464733,34.52,81292.46,46.0,0.34899,0.00021,18.93114]
[1778793466221,34.52,81285.9,46.0,0.34761,0.00021,18.90204]
[1778793467690,34.52,81285.9,46.0,0.34761,0.00021,18.90204]
[1778793471333,34.51,81279.41,46.0,0.34624,0.00021,18.87285]
[1778793474204,34.51,81278.19,46.0,0.34598,0.00021,18.8673]
[1778793474766,34.51,81278.19,46.0,0.34598,0.00021,18.8673]
[1778793474669,34.51,81277.76,46.0,0.34589,0.00021,18.86533]
[1778793474913,34.51,81277.76,46.0,0.34589,0.00021,18.86533]
[1778793476532,34.51,81276.75,46.0,0.34567,0.00021,18.86075]
[1778793476660,34.51,81276.75,46.0,0.34567,0.00021,18.86075]
[1778793476712,34.51,81275.65,46.0,0.34544,0.00021,18.85575]
[1778793477298,34.51,81282.06,46.0,0.34678,0.00021,18.88434]
[1778793481906,34.51,81281.08,46.0,0.34656,0.00021,18.87982]
[1778793486552,34.5,81279.67,46.0,0.34625,0.00021,18.87322]
[1778793486570,34.5,81276.36,46.0,0.34556,0.00021,18.85835]
[1778793493410,34.5,81275.27,46.0,0.34531,0.00021,18.85301]
[1778793498399,34.49,81274.9,46.0,0.34522,0.00021,18.85111]
[1778793498703,34.49,81274.9,46.0,0.34522,0.00021,18.85111]
[1778793499888,34.49,81272.94,46.0,0.3448,0.00021,18.84219]
[1778793499974,34.49,81272.94,46.0,0.3448,0.00021,18.84219]
[1778793500064,34.49,81272.94,46.0,0.3448,0.00021,18.84219]
[1778793500081,34.49,81272.94,46.0,0.3448,0.00021,18.84219]
[1778793500459,34.49,81263.48,46.0,0.34283,0.00021,18.79937]
[1778793505494,34.49,81261.7,46.0,0.34245,0.00021,18.79121]
[1778793510529,34.49,81261.26,46.0,0.34236,0.00021,18.78913]
[1778793513753,34.49,81261.2,46.0,0.34231,0.00021,18.78354]
[1778793517682,34.49,81261.16,46.0,0.3423,0.00021,18.7833]
[1778793522442,34.49,81263.89,46.0,0.34286,0.00021,18.79565]
[1778793523503,34.49,81263.91,46.0,0.34287,0.00021,18.79572]
[1778793524006,34.49,81267.37,46.0,0.34359,0.00021,18.81139]
[1778793528761,34.49,81269.03,46.0,0.34393,0.00021,18.81877]
[1778793532434,34.49,81267.38,46.0,0.34357,0.00021,18.81115]
[1778793537720,34.48,81268.28,46.0,0.34375,0.00021,18.81499]
[1778793540387,34.48,81268.47,46.0,0.34379,0.00021,18.81578]
[1778793544310,34.48,81268.4,46.0,0.34376,0.00021,18.8153]
[1778793544814,34.48,81268.4,46.0,0.34376,0.00021,18.8153]
[1778793545302,34.48,81268.5,46.0,0.34378,0.00021,18.81571]
[1778793547434,34.48,81268.5,46.0,0.34378,0.00021,18.81567]
[1778793547914,34.48,81268.5,46.0,0.34378,0.00021,18.81559]
[1778793550402,34.48,81268.67,46.0,0.34381,0.00021,18.81628]
[1778793555532,34.48,81269.06,46.0,0.34388,0.00021,18.81783]
[1778793559809,34.47,81265.75,46.0,0.34318,0.00021,18.8027]
[1778793559821,34.47,81265.75,46.0,0.34318,0.00021,18.8027]
[1778793559834,34.47,81265.75,46.0,0.34318,0.00021,18.8027]
[1778793559975,34.47,81265.75,46.0,0.34318,0.00021,18.80267]
[1778793560143,34.47,81265.75,46.0,0.34318,0.00021,18.80267]
[1778793560212,34.47,81265.75,46.0,0.34318,0.00021,18.80267]
[1778793560299,34.47,81265.75,46.0,0.34318,0.00021,18.80267]
[1778793560690,34.47,81265.75,46.0,0.34318,0.00021,18.80267]
[1778793560794,34.47,81267.93,46.0,0.34364,0.00021,18.81256]
[1778793561385,34.47,81280.83,46.0,0.34633,0.00021,18.8705]
[1778793562136,34.47,81280.83,46.0,0.34633,0.00021,18.8705]
[1778793562819,34.48,81282.24,46.0,0.34663,0.00021,18.87693]
[1778793565463,34.48,81281.71,46.0,0.34653,0.00021,18.87472]
[1778793571085,34.49,81281.51,46.0,0.34653,0.00021,18.87469]
[1778793571470,34.49,81281.51,46.0,0.34653,0.00021,18.87469]
[1778793575506,34.49,81281.71,46.0,0.34656,0.00021,18.87086]
[1778793580419,34.5,81283.98,46.0,0.34707,0.00021,18.88162]
[1778793583765,34.5,81284.31,46.0,0.34716,0.00021,18.88346]
[1778793584999,34.51,81284.4,46.0,0.34719,0.00021,18.88422]
[1778793587920,34.51,81285.0,46.0,0.34733,0.00021,18.88711]
[1778793587931,34.51,81285.0,46.0,0.34733,0.00021,18.88711]
[1778793588002,34.51,81285.0,46.0,0.34733,0.00021,18.88711]
[1778793588049,34.51,81285.0,46.0,0.34733,0.00021,18.88711]
[1778793588895,34.51,81286.37,46.0,0.34763,0.00021,18.89341]
[1778793594113,34.52,81285.35,46.0,0.34744,0.00021,18.88947]
[1778793599148,34.53,81284.76,46.0,0.34735,0.00021,18.88742]
[1778793604867,34.53,81284.67,46.0,0.34735,0.00021,18.88736]
[1778793608778,34.54,81284.94,46.0,0.34744,0.00021,18.88922]
[1778793609532,34.54,81285.12,46.0,0.34748,0.00021,18.89012]
[1778793613648,34.54,81286.34,46.0,0.34775,0.00021,18.89584]
[1778793613879,34.55,81285.55,46.0,0.3476,0.00021,18.89255]
[1778793614253,34.55,81278.46,46.0,0.34611,0.00021,18.86107]
[1778793617441,34.55,81276.11,46.0,0.34563,0.00021,18.85074]
[1778793617749,34.55,81276.11,46.0,0.34563,0.00021,18.85074]
[1778793617792,34.55,81276.16,46.0,0.34565,0.00021,18.85117]
[1778793620303,34.55,81270.41,46.0,0.34445,0.00021,18.82533]
[1778793625665,34.55,81267.28,46.0,0.3438,0.00021,18.81117]
[1778793631184,34.55,81266.78,46.0,0.34369,0.00021,18.80887]
[1778793633956,34.55,81266.64,46.0,0.34362,0.00021,18.80293]
[1778793636463,34.55,81267.66,46.0,0.34383,0.00021,18.80739]
[1778793638855,34.55,81268.49,46.0,0.344,0.00021,18.81107]
[1778793638912,34.54,81274.59,46.0,0.34527,0.00021,18.83841]
[1778793639141,34.54,81274.59,46.0,0.34527,0.00021,18.83841]
[1778793641114,34.54,81280.74,46.0,0.34655,0.00021,18.86581]
[1778793645892,34.54,81280.54,46.0,0.3465,0.00021,18.86478]
[1778793645910,34.54,81280.61,46.0,0.34651,0.00021,18.86506]
[1778793649507,34.55,81286.43,46.0,0.34776,0.00021,18.89145]
[1778793650808,34.55,81286.43,46.0,0.34776,0.00021,18.89145]
[1778793653783,34.55,81287.69,46.0,0.34804,0.00021,18.89741]
[1778793657540,34.56,81291.61,46.0,0.34889,0.00021,18.91514]
[1778793658594,34.56,81291.5,46.0,0.34887,0.00021,18.91477]
[1778793658956,34.56,81291.5,46.0,0.34887,0.00021,18.91477]
[1778793659827,34.56,81299.9,46.0,0.35064,0.00021,18.95169]
[1778793660307,34.56,81299.9,46.0,0.35064,0.00021,18.95169]
[1778793661355,34.56,81300.93,46.0,0.35086,0.00021,18.95616]
[1778793662833,34.56,81301.02,46.0,0.35088,0.00021,18.95672]
[1778793662934,34.57,81301.5,46.0,0.35099,0.00021,18.95888]
[1778793663272,34.57,81301.5,46.0,0.35099,0.00021,18.95888]
[1778793666003,34.57,81303.14,46.0,0.35135,0.00021,18.96629]
[1778793671057,34.58,81302.37,46.0,0.35122,0.00021,18.96353]
[1778793672337,34.58,81302.4,46.0,0.35123,0.00021,18.96378]
[1778793672927,34.58,81302.4,46.0,0.35123,0.00021,18.96378]
[1778793678186,34.59,81302.42,46.0,0.35127,0.00021,18.96457]
[1778793683321,34.59,81302.38,46.0,0.35129,0.00021,18.965]
[1778793683543,34.59,81302.38,46.0,0.35129,0.00021,18.965]
[1778793686875,34.6,81302.8,46.0,0.3514,0.00021,18.96717]
[1778793690339,34.6,81302.65,46.0,0.35139,0.00021,18.967]
[1778793690577,34.6,81302.65,46.0,0.35139,0.00021,18.967]
[1778793690605,34.6,81302.65,46.0,0.35139,0.00021,18.967]
[1778793690609,34.6,81302.65,46.0,0.35139,0.00021,18.967]
[1778793690898,34.6,81302.65,46.0,0.35139,0.00021,18.967]
[1778793690981,34.6,81314.93,46.0,0.35397,0.00021,19.01983]
[1778793691177,34.6,81314.93,46.0,0.35397,0.00021,19.01983]
[1778793691803,34.61,81321.75,46.0,0.35538,0.00021,19.04362]
[1778793693312,34.61,81321.78,46.0,0.35539,0.00021,19.04384]
[1778793695723,34.61,81321.82,46.0,0.35541,0.00021,19.04419]
[1778793700963,34.61,81321.64,46.0,0.35539,0.00021,19.04388]
[1778793700984,34.61,81321.64,46.0,0.35539,0.00021,19.04388]
[1778793702968,34.62,81322.25,46.0,0.35553,0.00021,19.04663]
[1778793706209,34.62,81322.03,46.0,0.3555,0.00021,19.04605]
[1778793706286,34.62,81322.03,46.0,0.3555,0.00021,19.04605]
[1778793706960,34.62,81322.03,46.0,0.3555,0.00021,19.04605]
[1778793707041,34.62,81329.01,46.0,0.35698,0.00021,19.07546]
[1778793707101,34.62,81329.01,46.0,0.35698,0.00021,19.07546]
[1778793707268,34.62,81329.01,46.0,0.35698,0.00021,19.07546]
[1778793710006,34.62,81333.35,46.0,0.3579,0.00021,19.09368]
[1778793715305,34.63,81333.95,46.0,0.35804,0.00021,19.09641]
[1778793718576,34.63,81334.15,46.0,0.35809,0.00021,19.09741]
[1778793720117,34.63,81334.43,46.0,0.35815,0.00021,19.09865]
[1778793730069,34.63,81334.22,46.0,0.35813,0.00021,19.09813]
[1778793735104,34.64,81334.13,46.0,0.35812,0.00021,19.09792]
[1778793738101,34.64,81334.13,46.0,0.35812,0.00021,19.09798]
[1778793738122,34.64,81334.13,46.0,0.35812,0.00021,19.09798]
[1778793738803,34.64,81334.13,46.0,0.35812,0.00021,19.09798]
[1778793744167,34.64,81334.44,46.0,0.3582,0.00021,19.09947]
[1778793749658,34.64,81337.85,46.0,0.35892,0.00021,19.1137]
[1778793750999,34.64,81337.06,46.0,0.35875,0.00021,19.11045]
[1778793752699,34.64,81338.24,46.0,0.35897,0.00021,19.11011]
[1778793754709,34.64,81341.38,46.0,0.35963,0.00021,19.12309]
[1778793755023,34.64,81341.38,46.0,0.35963,0.00021,19.12309]
[1778793755062,34.64,81341.38,46.0,0.35963,0.00021,19.12309]
[1778793756128,34.64,81344.1,46.0,0.36021,0.00021,19.13427]
[1778793756611,34.64,81344.1,46.0,0.36021,0.00021,19.13427]
[1778793757586,34.64,81347.33,46.0,0.36089,0.00021,19.14748]
[1778793757668,34.64,81347.33,46.0,0.36089,0.00021,19.14748]
[1778793758025,34.64,81347.33,46.0,0.36089,0.00021,19.14748]
[1778793759272,34.64,81355.39,46.0,0.36259,0.00021,19.18019]
[1778793760303,34.64,81355.39,46.0,0.36259,0.00021,19.18019]
[1778793762336,34.64,81355.43,46.0,0.3626,0.00021,19.18029]
[1778793768336,34.64,81356.93,46.0,0.36291,0.00021,19.18614]
[1778793771869,34.64,81356.43,46.0,0.3628,0.00021,19.18407]
[1778793772070,34.64,81356.43,46.0,0.3628,0.00021,19.18407]
[1778793777399,34.63,81355.22,46.0,0.36253,0.00021,19.17903]
[1778793782434,34.63,81354.68,46.0,0.36241,0.00021,19.17676]
[1778793783285,34.63,81354.68,46.0,0.36241,0.00021,19.17676]
[1778793783297,34.63,81354.68,46.0,0.36241,0.00021,19.17676]
[1778793783344,34.63,81354.68,46.0,0.36241,0.00021,19.17676]
[1778793784884,34.63,81335.88,46.0,0.35844,0.00021,19.09971]
[1778793790043,34.63,81332.62,46.0,0.35776,0.00021,19.08631]
[1778793791264,34.64,81332.53,46.0,0.35774,0.00021,19.08603]
[1778793796533,34.64,81332.6,46.0,0.35778,0.00021,19.08664]
[1778793802574,34.65,81333.45,46.0,0.35798,0.00021,19.09055]
[1778793806602,34.65,81332.9,46.0,0.35787,0.00021,19.08849]
[1778793811637,34.65,81333.89,46.0,0.35806,0.00021,19.08764]
[1778793813242,34.65,81333.94,46.0,0.35807,0.00021,19.08791]
[1778793818686,34.66,81333.27,46.0,0.35795,0.00021,19.08548]
[1778793823131,34.66,81332.18,46.0,0.35773,0.00021,19.08113]
[1778793831289,34.67,81334.36,46.0,0.35822,0.00021,19.09072]
[1778793833140,34.67,81334.44,46.0,0.35824,0.00021,19.09111]
[1778793836424,34.67,81334.62,46.0,0.35829,0.00021,19.09208]
[1778793836658,34.67,81334.62,46.0,0.35829,0.00021,19.09208]
[1778793843861,34.68,81336.42,46.0,0.35869,0.00021,19.09995]
[1778793844764,34.68,81336.42,46.0,0.35869,0.00021,19.09995]
[1778793848810,34.68,81336.35,46.0,0.35869,0.00021,19.09981]
[1778793851456,34.68,81336.35,46.0,0.3587,0.00021,19.10001]
[1778793851481,34.68,81336.35,46.0,0.3587,0.00021,19.10001]
[1778793851559,34.68,81336.35,46.0,0.3587,0.00021,19.10001]
[1778793855491,34.68,81337.14,46.0,0.35887,0.00021,19.10347]
[1778793860568,34.68,81337.03,46.0,0.35886,0.00021,19.1032]
[1778793865573,34.69,81337.88,46.0,0.35906,0.00021,19.10699]
[1778793869950,34.69,81341.93,46.0,0.35992,0.00021,19.12384]
[1778793875143,34.69,81343.35,46.0,0.36019,0.00021,19.12455]
[1778793878898,34.69,81345.36,46.0,0.36062,0.00021,19.13292]
[1778793880014,34.69,81346.68,46.0,0.3609,0.00021,19.13833]
[1778793881174,34.7,81342.44,46.0,0.36001,0.00021,19.12102]
[1778793883746,34.7,81338.77,46.0,0.35924,0.00021,19.10605]
[1778793887450,34.7,81337.2,46.0,0.35892,0.00021,19.09975]
[1778793887969,34.7,81337.2,46.0,0.35892,0.00021,19.09975]
[1778793889461,34.7,81337.33,46.0,0.35895,0.00021,19.10038]
[1778793893820,34.7,81337.13,46.0,0.35892,0.00021,19.09968]
[1778793896017,34.7,81336.81,46.0,0.35886,0.00021,19.09847]
[1778793897449,34.7,81336.82,46.0,0.35886,0.00021,19.09859]
[1778793897843,34.7,81336.82,46.0,0.35886,0.00021,19.09859]
[1778793898639,34.7,81336.84,46.0,0.35887,0.00021,19.09871]
[1778793900318,34.71,81336.82,46.0,0.35887,0.00021,19.09869]
[1778793902115,34.71,81336.79,46.0,0.35886,0.00021,19.0986]
[1778793902625,34.71,81337.16,46.0,0.35894,0.00021,19.10016]
[1778793902641,34.71,81337.16,46.0,0.35894,0.00021,19.10016]
[1778793902673,34.71,81337.16,46.0,0.35894,0.00021,19.10016]
[1778793903277,34.71,81343.45,46.0,0.36027,0.00021,19.12604]
[1778793903870,34.71,81343.45,46.0,0.36027,0.00021,19.12604]
[1778793909319,34.71,81345.11,46.0,0.36063,0.00021,19.13288]
[1778793915361,34.71,81344.35,46.0,0.36047,0.00021,19.12987]
[1778793919991,34.71,81344.81,46.0,0.36057,0.00021,19.1318]
[1778793920573,34.71,81345.41,46.0,0.3607,0.00021,19.13428]
[1778793920638,34.71,81345.41,46.0,0.3607,0.00021,19.13428]
[1778793921360,34.71,81349.37,46.0,0.36153,0.00021,19.1504]
[1778793921390,34.71,81349.37,46.0,0.36153,0.00021,19.1504]
[1778793921412,34.71,81349.37,46.0,0.36153,0.00021,19.1504]
[1778793922245,34.71,81349.37,46.0,0.36153,0.00021,19.1504]
[1778793923886,34.71,81352.03,46.0,0.3621,0.00021,19.16119]
[1778793924361,34.71,81352.11,46.0,0.36211,0.00021,19.1615]
[1778793925683,34.71,81352.96,46.0,0.36229,0.00021,19.16494]
[1778793925728,34.71,81352.96,46.0,0.36229,0.00021,19.16494]
[1778793927023,34.71,81346.23,46.0,0.36087,0.00021,19.13762]
[1778793928574,34.71,81343.78,46.0,0.36035,0.00021,19.12763]
[1778793929233,34.71,81343.78,46.0,0.36035,0.00021,19.12763]
[1778793934330,34.71,81343.58,46.0,0.36028,0.00021,19.12168]
[1778793935673,34.71,81343.58,46.0,0.36028,0.00021,19.12168]
[1778793941544,34.71,81343.95,46.0,0.36037,0.00021,19.12329]
[1778793945731,34.71,81344.05,46.0,0.36039,0.00021,19.12372]
[1778793950044,34.71,81340.68,46.0,0.35968,0.00021,19.10999]
[1778793952537,34.71,81340.43,46.0,0.35963,0.00021,19.109]
[1778793952574,34.71,81340.43,46.0,0.35963,0.00021,19.109]
[1778793952627,34.71,81340.43,46.0,0.35963,0.00021,19.109]
[1778793954509,34.72,81333.29,46.0,0.35813,0.00021,19.07958]
[1778793955659,34.72,81333.3,46.0,0.35813,0.00021,19.07964]
[1778793955814,34.72,81333.3,46.0,0.35813,0.00021,19.07964]
[1778793956626,34.72,81330.81,46.0,0.35761,0.00021,19.06938]
[1778793961196,34.72,81330.27,46.0,0.35751,0.00021,19.06727]
[1778793961296,34.72,81330.3,46.0,0.35752,0.00021,19.06748]
[1778793966720,34.72,81333.97,46.0,0.35829,0.00021,19.08272]
[1778793968462,34.72,81333.81,46.0,0.35826,0.00021,19.08205]
[1778793972710,34.72,81333.48,46.0,0.35819,0.00021,19.08066]
[1778793974709,34.72,81333.45,46.0,0.35818,0.00021,19.08051]
[1778793980053,34.72,81333.67,46.0,0.35822,0.00021,19.08138]
[1778793985855,34.72,81333.7,46.0,0.35822,0.00021,19.08143]
[1778793991197,34.72,81334.14,46.0,0.35831,0.00021,19.0832]
[1778793991270,34.72,81333.99,46.0,0.35825,0.00021,19.07732]
[1778793993442,34.72,81334.12,46.0,0.35828,0.00021,19.0779]
[1778793998946,34.72,81336.07,46.0,0.35869,0.00021,19.08604]
[1778794003981,34.72,81336.86,46.0,0.35886,0.00021,19.08936]
[1778794004600,34.72,81336.86,46.0,0.35886,0.00021,19.08936]
[1778794004612,34.72,81336.86,46.0,0.35886,0.00021,19.08936]
[1778794004725,34.72,81336.86,46.0,0.35886,0.00021,19.08936]
[1778794004772,34.72,81336.86,46.0,0.35886,0.00021,19.08936]
[1778794007429,34.72,81336.86,46.0,0.35886,0.00021,19.08938]
[1778794007681,34.72,81336.86,46.0,0.35886,0.00021,19.08938]
[1778794007687,34.72,81336.86,46.0,0.35886,0.00021,19.08938]
[1778794007692,34.72,81336.86,46.0,0.35886,0.00021,19.08938]
[1778794008394,34.72,81343.34,46.0,0.36023,0.00021,19.11603]
[1778794009017,34.72,81350.16,46.0,0.36167,0.00021,19.1438]
[1778794010562,34.72,81350.38,46.0,0.36171,0.00021,19.14467]
[1778794016493,34.72,81352.62,46.0,0.36218,0.00021,19.15356]
[1778794022109,34.71,81352.98,46.0,0.36224,0.00021,19.15486]
[1778794027144,34.71,81352.72,46.0,0.36218,0.00021,19.15369]
[1778794032179,34.71,81353.38,46.0,0.36232,0.00021,19.15624]
[1778794037214,34.71,81352.28,46.0,0.36208,0.00021,19.15169]
[1778794042249,34.71,81352.28,46.0,0.36207,0.00021,19.1516]
[1778794047284,34.71,81352.78,46.0,0.36217,0.00021,19.15354]
[1778794047437,34.71,81352.78,46.0,0.36217,0.00021,19.15354]
[1778794047511,34.71,81352.78,46.0,0.36217,0.00021,19.15354]
[1778794047549,34.71,81352.78,46.0,0.36217,0.00021,19.15354]
[1778794047567,34.71,81352.78,46.0,0.36217,0.00021,19.15354]
[1778794050313,34.71,81357.39,46.0,0.36315,0.00021,19.17208]
[1778794051708,34.71,81354.7,46.0,0.36254,0.00021,19.15596]
[1778794054715,34.71,81353.0,46.0,0.36218,0.00021,19.14905]
[1778794055090,34.71,81353.0,46.0,0.36218,0.00021,19.14905]
[1778794055819,34.7,81353.0,46.0,0.36218,0.00021,19.14904]
[1778794055884,34.7,81353.0,46.0,0.36218,0.00021,19.14904]
[1778794056137,34.7,81353.0,46.0,0.36218,0.00021,19.14904]
[1778794056347,34.7,81365.58,46.0,0.36484,0.00021,19.19948]
[1778794057354,34.7,81372.01,46.0,0.3662,0.00021,19.22491]
[1778794062389,34.7,81372.26,46.0,0.36624,0.00021,19.22558]
[1778794066897,34.7,81370.76,46.0,0.36591,0.00021,19.21943]
[1778794072459,34.69,81374.61,46.0,0.3667,0.00021,19.23428]
[1778794075716,34.69,81374.59,46.0,0.36669,0.00021,19.23408]
[1778794077470,34.69,81375.67,46.0,0.36692,0.00021,19.23821]
[1778794081133,34.69,81375.75,46.0,0.36692,0.00021,19.23834]
[1778794081433,34.69,81375.75,46.0,0.36692,0.00021,19.23834]
[1778794081840,34.68,81375.81,46.0,0.36693,0.00021,19.23846]
[1778794087564,34.68,81379.1,46.0,0.36761,0.00021,19.251]
[1778794093965,34.67,81379.0,46.0,0.36757,0.00021,19.2503]
[1778794094736,34.67,81379.0,46.0,0.36756,0.00021,19.25018]
[1778794094738,34.67,81379.0,46.0,0.36756,0.00021,19.25018]
[1778794100283,34.67,81383.07,46.0,0.36841,0.00021,19.26583]
[1778794106298,34.66,81383.91,46.0,0.36857,0.00021,19.26875]
[1778794108659,34.66,81385.18,46.0,0.36883,0.00021,19.27347]
[1778794108667,34.66,81385.18,46.0,0.36883,0.00021,19.27347]
[1778794108774,34.66,81385.18,46.0,0.36883,0.00021,19.27347]
[1778794109275,34.66,81385.18,46.0,0.36883,0.00021,19.27347]
[1778794109491,34.66,81385.18,46.0,0.36883,0.00021,19.27347]
[1778794109854,34.66,81386.4,46.0,0.36908,0.00021,19.27806]
[1778794110488,34.66,81386.4,46.0,0.36908,0.00021,19.27806]
[1778794110491,34.66,81396.42,46.0,0.37121,0.00021,19.31653]
[1778794114057,34.65,81396.53,46.0,0.37119,0.00021,19.31155]
[1778794114363,34.65,81396.53,46.0,0.37119,0.00021,19.31155]
[1778794120059,34.64,81396.45,46.0,0.37114,0.00021,19.31068]
[1778794120324,34.64,81396.45,46.0,0.37114,0.00021,19.31068]
[1778794121917,34.64,81400.01,46.0,0.37189,0.00021,19.32407]
[1778794125325,34.64,81401.64,46.0,0.37222,0.00021,19.32996]
[1778794127495,34.63,81402.36,46.0,0.37236,0.00021,19.33248]
[1778794128330,34.63,81403.99,46.0,0.3727,0.00021,19.33845]
[1778794128455,34.63,81403.99,46.0,0.3727,0.00021,19.33845]
[1778794128432,34.63,81405.57,46.0,0.37303,0.00021,19.34431]
[1778794131035,34.63,81407.76,46.0,0.3735,0.00021,19.35259]
[1778794131321,34.63,81407.76,46.0,0.3735,0.00021,19.35259]
[1778794131329,34.63,81407.76,46.0,0.3735,0.00021,19.35259]
[1778794131835,34.63,81408.63,46.0,0.37369,0.00021,19.35592]
[1778794131909,34.63,81408.63,46.0,0.37369,0.00021,19.35592]
[1778794133632,34.63,81417.53,46.0,0.3756,0.00021,19.3892]
[1778794138927,34.64,81417.19,46.0,0.37555,0.00021,19.38838]
[1778794142861,34.64,81417.4,46.0,0.3756,0.00021,19.3893]
[1778794142893,34.64,81417.4,46.0,0.3756,0.00021,19.3893]
[1778794143234,34.64,81417.4,46.0,0.3756,0.00021,19.3893]
[1778794143317,34.64,81417.4,46.0,0.3756,0.00021,19.3893]
[1778794143457,34.64,81417.4,46.0,0.3756,0.00021,19.3893]
[1778794143499,34.64,81417.4,46.0,0.3756,0.00021,19.3893]
[1778794143591,34.64,81420.93,46.0,0.37637,0.00021,19.40249]
[1778794143970,34.64,81420.93,46.0,0.37637,0.00021,19.40249]
[1778794144272,34.64,81420.93,46.0,0.37637,0.00021,19.40249]
[1778794144332,34.64,81420.93,46.0,0.37637,0.00021,19.40249]
[1778794144395,34.64,81448.45,46.0,0.38229,0.00022,19.50203]
[1778794144972,34.64,81448.45,46.0,0.38229,0.00022,19.50203]
[1778794145036,34.64,81448.45,46.0,0.38229,0.00022,19.50203]
[1778794145132,34.64,81451.31,46.0,0.38291,0.00022,19.51216]
[1778794146439,34.64,81451.31,46.0,0.38291,0.00022,19.51216]
[1778794147180,34.64,81451.86,46.0,0.38303,0.00022,19.51412]
[1778794147451,34.64,81451.86,46.0,0.38303,0.00022,19.51412]
[1778794147576,34.65,81451.94,46.0,0.38305,0.00022,19.51444]
[1778794147623,34.65,81451.94,46.0,0.38305,0.00022,19.51444]
[1778794147847,34.65,81451.94,46.0,0.38305,0.00022,19.51444]
[1778794147929,34.65,81451.94,46.0,0.38305,0.00022,19.51444]
[1778794148779,34.65,81452.07,46.0,0.38308,0.00022,19.51492]
[1778794150569,34.65,81452.84,46.0,0.38325,0.00022,19.51773]
[1778794151667,34.65,81452.78,46.0,0.38324,0.00022,19.51758]
[1778794152367,34.65,81452.78,46.0,0.38324,0.00022,19.51758]
[1778794152388,34.65,81452.78,46.0,0.38324,0.00022,19.51758]
[1778794154074,34.65,81453.23,46.0,0.38334,0.00022,19.51926]
[1778794156908,34.65,81454.79,46.0,0.38368,0.00022,19.52481]
[1778794162099,34.66,81454.94,46.0,0.38373,0.00022,19.52551]
[1778794167134,34.66,81455.76,46.0,0.38391,0.00022,19.52852]
[1778794168924,34.66,81455.91,46.0,0.38395,0.00022,19.52907]
[1778794170320,34.66,81455.83,46.0,0.38393,0.00022,19.52882]
[1778794170445,34.66,81455.83,46.0,0.38393,0.00022,19.52882]
[1778794170813,34.66,81455.83,46.0,0.38393,0.00022,19.52885]
[1778794171162,34.66,81447.06,46.0,0.38202,0.00022,19.49287]
[1778794171780,34.66,81447.06,46.0,0.38202,0.00022,19.49287]
[1778794172046,34.66,81447.06,46.0,0.38202,0.00022,19.49287]
[1778794173784,34.66,81438.2,46.0,0.38012,0.00021,19.46138]
[1778794174114,34.66,81438.2,46.0,0.38012,0.00021,19.46138]
[1778794174610,34.66,81434.97,46.0,0.37943,0.00021,19.44982]
[1778794174860,34.66,81434.97,46.0,0.37943,0.00021,19.44982]
[1778794175442,34.67,81433.61,46.0,0.37915,0.00021,19.44502]
[1778794175648,34.67,81433.61,46.0,0.37915,0.00021,19.44502]
[1778794178920,34.67,81434.15,46.0,0.37928,0.00021,19.44727]
[1778794179255,34.67,81434.15,46.0,0.37928,0.00021,19.44727]
[1778794180112,34.67,81432.56,46.0,0.37895,0.00021,19.44162]
[1778794181711,34.68,81425.85,46.0,0.37752,0.00021,19.41738]
[1778794182466,34.68,81425.85,46.0,0.37752,0.00021,19.41738]
[1778794182990,34.68,81425.08,46.0,0.37736,0.00021,19.41464]
[1778794184427,34.68,81422.83,46.0,0.37688,0.00021,19.40646]
[1778794188676,34.68,81423.37,46.0,0.37701,0.00021,19.40863]
[1778794188932,34.68,81423.37,46.0,0.37701,0.00021,19.40863]
[1778794190308,34.68,81423.37,46.0,0.37701,0.00021,19.40876]
[1778794190743,34.69,81423.32,46.0,0.37701,0.00021,19.40871]
[1778794193449,34.69,81421.25,46.0,0.37657,0.00021,19.40116]
[1778794193601,34.69,81421.21,46.0,0.37657,0.00021,19.40113]
[1778794194871,34.69,81421.21,46.0,0.37657,0.00021,19.40113]
[1778794200365,34.7,81417.98,46.0,0.3759,0.00021,19.38959]
[1778794205400,34.7,81415.04,46.0,0.37528,0.00021,19.37888]
[1778794210543,34.7,81415.04,46.0,0.37528,0.00021,19.37888]
[1778794217467,34.7,81414.46,46.0,0.37518,0.00021,19.37707]
[1778794217913,34.71,81414.46,46.0,0.37519,0.00021,19.37715]
[1778794223528,34.71,81413.78,46.0,0.37505,0.00021,19.3748]
[1778794227464,34.71,81413.72,46.0,0.37504,0.00021,19.37463]
[1778794227946,34.71,81413.72,46.0,0.37504,0.00021,19.37465]
[1778794228919,34.71,81413.72,46.0,0.37504,0.00021,19.37465]
[1778794234605,34.71,81413.82,46.0,0.37504,0.00021,19.36992]
[1778794238955,34.71,81413.74,46.0,0.37502,0.00021,19.36967]
[1778794240391,34.71,81413.94,46.0,0.37507,0.00021,19.37045]
[1778794243876,34.71,81414.55,46.0,0.3752,0.00021,19.37277]
[1778794248958,34.71,81417.4,46.0,0.37582,0.00021,19.38339]
[1778794249413,34.71,81417.4,46.0,0.37582,0.00021,19.38339]
[1778794252766,34.72,81418.05,46.0,0.37596,0.00021,19.38586]
[1778794259310,34.72,81418.27,46.0,0.37601,0.00021,19.38673]
[1778794262312,34.72,81418.15,46.0,0.37599,0.00021,19.38632]
[1778794267839,34.72,81418.58,46.0,0.37609,0.00021,19.38802]
[1778794268975,34.72,81418.58,46.0,0.37609,0.00021,19.38802]
[1778794271289,34.72,81418.58,46.0,0.37609,0.00021,19.38806]
[1778794272187,34.72,81418.58,46.0,0.37609,0.00021,19.3881]
[1778794272192,34.72,81418.58,46.0,0.37609,0.00021,19.3881]
[1778794272874,34.72,81430.31,46.0,0.37861,0.00021,19.43103]
[1778794277909,34.73,81436.57,46.0,0.37997,0.00021,19.454]
[1778794283617,34.73,81435.53,46.0,0.37977,0.00021,19.45064]
[1778794283662,34.73,81435.53,46.0,0.37977,0.00021,19.45064]
[1778794283674,34.74,81436.62,46.0,0.38001,0.00021,19.45464]
[1778794285273,34.74,81436.82,46.0,0.38007,0.00021,19.45554]
[1778794285374,34.74,81444.35,46.0,0.38168,0.00021,19.48236]
[1778794285681,34.74,81444.35,46.0,0.38168,0.00021,19.48236]
[1778794288307,34.74,81446.02,46.0,0.38205,0.00021,19.48832]
[1778794289421,34.74,81445.86,46.0,0.38202,0.00021,19.48786]
[1778794295030,34.75,81450.29,46.0,0.38296,0.00021,19.49858]
[1778794301072,34.75,81452.47,46.0,0.38344,0.00022,19.50646]
[1778794304796,34.75,81451.97,46.0,0.38335,0.00021,19.50487]
[1778794304811,34.75,81451.97,46.0,0.38335,0.00021,19.50487]
[1778794304847,34.75,81451.97,46.0,0.38335,0.00021,19.50487]
[1778794304861,34.75,81451.97,46.0,0.38335,0.00021,19.50487]
[1778794304890,34.75,81451.97,46.0,0.38335,0.00021,19.50487]
[1778794305052,34.75,81451.97,46.0,0.38335,0.00021,19.50487]
[1778794305058,34.75,81451.97,46.0,0.38335,0.00021,19.50487]
[1778794305485,34.76,81441.86,46.0,0.38118,0.00021,19.46936]
[1778794306110,34.76,81441.86,46.0,0.38118,0.00021,19.46936]
[1778794306664,34.76,81431.29,46.0,0.37892,0.00021,19.43159]
[1778794307169,34.76,81431.29,46.0,0.37892,0.00021,19.43159]
[1778794311288,34.76,81429.94,46.0,0.37865,0.00021,19.42689]
[1778794313068,34.76,81429.94,46.0,0.37865,0.00021,19.42696]
[1778794318132,34.77,81428.84,46.0,0.37844,0.00021,19.42331]
[1778794318979,34.77,81429.84,46.0,0.37866,0.00021,19.42707]
[1778794324076,34.77,81430.19,46.0,0.37874,0.00021,19.42841]
[1778794326379,34.78,81430.19,46.0,0.37876,0.00021,19.42871]
[1778794326380,34.78,81430.19,46.0,0.37876,0.00021,19.42871]
[1778794326399,34.78,81430.19,46.0,0.37876,0.00021,19.42871]
[1778794327254,34.78,81436.73,46.0,0.38018,0.00021,19.45252]
[1778794332473,34.79,81437.76,46.0,0.38042,0.00021,19.45662]
[1778794332996,34.79,81437.8,46.0,0.38044,0.00021,19.45686]
[1778794338332,34.8,81437.1,46.0,0.38033,0.00021,19.45497]
[1778794342473,34.81,81438.41,46.0,0.38063,0.00021,19.45996]
[1778794342988,34.81,81438.43,46.0,0.38064,0.00021,19.46013]
[1778794348401,34.82,81438.66,46.0,0.38073,0.00021,19.46157]
[1778794353436,34.83,81438.64,46.0,0.38073,0.00021,19.45684]
[1778794358377,34.84,81440.03,46.0,0.38105,0.00021,19.46219]
[1778794359271,34.84,81442.77,46.0,0.38165,0.00021,19.472]
[1778794359591,34.84,81446.24,46.0,0.3824,0.00021,19.48435]
[1778794360997,34.84,81448.12,46.0,0.3828,0.00021,19.49098]
[1778794366527,34.85,81449.44,46.0,0.3831,0.00021,19.49579]
[1778794369143,34.85,81449.85,46.0,0.38319,0.00021,19.49728]
[1778794374507,34.85,81453.12,46.0,0.3839,0.00021,19.50881]
[1778794380527,34.85,81456.4,46.0,0.38461,0.00021,19.52026]
[1778794382229,34.85,81459.78,46.0,0.38534,0.00021,19.53199]
[1778794388682,34.86,81461.21,46.0,0.38565,0.00021,19.53698]
[1778794389967,34.86,81462.11,46.0,0.38585,0.00021,19.54007]
[1778794390326,34.86,81462.11,46.0,0.38585,0.00021,19.54007]
[1778794392781,34.86,81466.08,46.0,0.3867,0.00021,19.55364]
[1778794394730,34.86,81467.59,46.0,0.38703,0.00021,19.55877]
[1778794395447,34.86,81468.16,46.0,0.38715,0.00022,19.5607]
[1778794396697,34.86,81468.22,46.0,0.38716,0.00022,19.56089]
[1778794398152,34.86,81469.14,46.0,0.38736,0.00022,19.564]
[1778794398161,34.86,81469.14,46.0,0.38736,0.00022,19.564]
[1778794403824,34.85,81470.58,46.0,0.38766,0.00022,19.56879]
[1778794406651,34.85,81470.51,46.0,0.38765,0.00022,19.56854]
[1778794406769,34.85,81470.51,46.0,0.38765,0.00022,19.56854]
[1778794406787,34.85,81470.51,46.0,0.38765,0.00022,19.56854]
[1778794406861,34.85,81470.71,46.0,0.38769,0.00022,19.56919]
[1778794407660,34.85,81479.6,46.0,0.3896,0.00022,19.59895]
[1778794407854,34.85,81487.57,46.0,0.39132,0.00022,19.62528]
[1778794412991,34.85,81490.38,46.0,0.39188,0.00022,19.62917]
[1778794416130,34.85,81492.28,46.0,0.39228,0.00022,19.63521]
[1778794420831,34.84,81494.41,46.0,0.39273,0.00022,19.64191]
[1778794422377,34.84,81494.72,46.0,0.39278,0.00022,19.6428]
[1778794422496,34.84,81494.72,46.0,0.39278,0.00022,19.6428]
[1778794424474,34.84,81491.98,46.0,0.39218,0.00022,19.63378]
[1778794428044,34.83,81490.04,46.0,0.39175,0.00022,19.62724]
[1778794432151,34.83,81487.41,46.0,0.39117,0.00022,19.61842]
[1778794438899,34.82,81486.83,46.0,0.39103,0.00022,19.61625]
[1778794439594,34.82,81486.83,46.0,0.39103,0.00022,19.61625]
[1778794439652,34.82,81481.02,46.0,0.38976,0.00022,19.5969]
[1778794440080,34.82,81474.63,46.0,0.38839,0.00022,19.57554]
[1778794444367,34.82,81473.54,46.0,0.38815,0.00022,19.57179]
[1778794450151,34.81,81470.03,46.0,0.38738,0.00022,19.55981]
[1778794451016,34.81,81470.03,46.0,0.38738,0.00022,19.55981]
[1778794452483,34.81,81470.03,46.0,0.38738,0.00022,19.55979]
[1778794453420,34.81,81470.03,46.0,0.38738,0.00022,19.55975]
[1778794453508,34.81,81470.03,46.0,0.38738,0.00022,19.55975]
[1778794460221,34.81,81467.98,46.0,0.38693,0.00022,19.55268]
[1778794465256,34.81,81468.13,46.0,0.38695,0.00022,19.55311]
[1778794465922,34.81,81468.13,46.0,0.38695,0.00022,19.55311]
[1778794467481,34.81,81468.11,46.0,0.38695,0.00022,19.55303]
[1778794467993,34.81,81468.08,46.0,0.38694,0.00022,19.5529]
[1778794476333,34.81,81468.34,46.0,0.38696,0.00022,19.54851]
[1778794478988,34.81,81468.2,46.0,0.38693,0.00022,19.548]
[1778794482047,34.8,81467.93,46.0,0.38687,0.00022,19.54704]
[1778794483923,34.8,81467.47,46.0,0.38675,0.00022,19.54529]
[1778794484856,34.8,81467.47,46.0,0.38675,0.00022,19.54529]
[1778794485405,34.8,81467.14,46.0,0.38668,0.00022,19.54408]
[1778794485506,34.8,81465.51,46.0,0.38633,0.00022,19.53851]
[1778794487419,34.8,81464.67,46.0,0.38614,0.00022,19.53563]
[1778794487480,34.8,81464.67,46.0,0.38614,0.00022,19.53563]
[1778794489338,34.8,81463.8,46.0,0.38596,0.00022,19.53262]
[1778794489472,34.8,81463.8,46.0,0.38596,0.00022,19.53262]
[1778794491697,34.8,81463.83,46.0,0.38596,0.00022,19.5327]
[1778794492477,34.8,81463.87,46.0,0.38597,0.00022,19.53279]
[1778794496142,34.79,81463.57,46.0,0.38589,0.00022,19.53167]
[1778794497478,34.79,81463.02,46.0,0.38577,0.00022,19.52976]
[1778794497909,34.79,81462.06,46.0,0.38557,0.00022,19.52643]
[1778794503524,34.79,81460.27,46.0,0.38517,0.00022,19.52004]
[1778794504555,34.79,81460.27,46.0,0.38517,0.00022,19.52004]
[1778794507484,34.79,81459.66,46.0,0.38503,0.00022,19.5178]
[1778794508627,34.79,81459.62,46.0,0.38501,0.00022,19.51762]
[1778794514132,34.78,81459.44,46.0,0.38497,0.00022,19.51691]
[1778794514175,34.78,81459.44,46.0,0.38497,0.00022,19.51691]
[1778794516170,34.78,81459.04,46.0,0.38486,0.00022,19.51524]
[1778794516259,34.78,81459.04,46.0,0.38486,0.00022,19.51524]
[1778794516284,34.78,81459.04,46.0,0.38486,0.00022,19.51524]
[1778794516596,34.78,81459.04,46.0,0.38486,0.00022,19.51524]
[1778794516684,34.78,81459.04,46.0,0.38486,0.00022,19.51524]
[1778794517774,34.78,81454.43,46.0,0.38387,0.00022,19.49919]
[1778794520082,34.77,81450.81,46.0,0.38307,0.00021,19.48632]
[1778794521676,34.77,81450.77,46.0,0.38306,0.00022,19.48611]
[1778794521776,34.77,81444.3,46.0,0.38167,0.00021,19.46325]
[1778794524005,34.77,81442.78,46.0,0.38134,0.00021,19.45792]
[1778794527308,34.77,81439.28,46.0,0.38059,0.00021,19.44546]
[1778794529466,34.77,81439.23,46.0,0.38058,0.00021,19.44526]
[1778794531215,34.77,81439.12,46.0,0.38055,0.00021,19.44484]
[1778794532516,34.77,81439.24,46.0,0.38055,0.00021,19.44008]
[1778794537766,34.77,81435.55,46.0,0.37975,0.00021,19.42675]
[1778794538346,34.77,81435.55,46.0,0.37975,0.00021,19.42675]
[1778794540340,34.77,81436.38,46.0,0.37993,0.00021,19.42969]
[1778794540787,34.77,81445.19,46.0,0.38182,0.00021,19.46105]
[1778794544816,34.76,81451.3,46.0,0.38311,0.00022,19.48229]
[1778794547483,34.76,81453.24,46.0,0.38352,0.00022,19.48893]
[1778794547972,34.76,81453.4,46.0,0.38355,0.00022,19.48942]
[1778794553879,34.75,81452.93,46.0,0.38342,0.00022,19.48735]
[1778794558915,34.74,81452.48,46.0,0.3833,0.00022,19.48542]
[1778794559037,34.74,81452.48,46.0,0.3833,0.00022,19.48542]
[1778794560260,34.74,81452.45,46.0,0.38329,0.00022,19.48525]
[1778794560805,34.74,81452.45,46.0,0.38329,0.00022,19.48525]
[1778794562825,34.74,81452.35,46.0,0.38326,0.00022,19.48483]
[1778794565786,34.74,81452.5,46.0,0.38328,0.00022,19.48516]
[1778794566333,34.73,81452.41,46.0,0.38325,0.00022,19.48471]
[1778794567076,34.73,81452.34,46.0,0.38323,0.00022,19.4844]
[1778794567099,34.73,81452.34,46.0,0.38323,0.00022,19.4844]
[1778794567817,34.73,81452.34,46.0,0.38323,0.00022,19.4844]
[1778794568805,34.73,81452.03,46.0,0.38316,0.00022,19.48324]
[1778794569038,34.73,81452.42,46.0,0.38324,0.00022,19.48454]
[1778794569102,34.73,81452.42,46.0,0.38324,0.00022,19.48454]
[1778794571177,34.73,81453.46,46.0,0.38346,0.00022,19.48811]
[1778794572602,34.73,81453.49,46.0,0.38346,0.00022,19.48815]
[1778794577493,34.72,81454.25,46.0,0.3836,0.00022,19.49045]
[1778794577944,34.72,81454.25,46.0,0.3836,0.00022,19.49045]
[1778794582483,34.71,81453.96,46.0,0.38352,0.00022,19.48908]
[1778794582967,34.71,81453.96,46.0,0.38352,0.00022,19.48908]
[1778794587486,34.71,81454.86,46.0,0.38369,0.00022,19.49194]
[1778794591021,34.7,81455.09,46.0,0.38372,0.00022,19.49237]
[1778794596186,34.69,81455.17,46.0,0.38368,0.00022,19.48706]
[1778794599063,34.69,81455.05,46.0,0.38365,0.00022,19.48657]
[1778794603431,34.69,81454.75,46.0,0.38356,0.00022,19.48524]
[1778794607486,34.68,81454.71,46.0,0.38353,0.00022,19.48475]
[1778794607984,34.68,81454.71,46.0,0.38353,0.00022,19.48475]
[1778794614312,34.67,81455.2,46.0,0.3836,0.00022,19.48593]
[1778794615598,34.67,81455.2,46.0,0.3836,0.00022,19.48593]
[1778794615625,34.67,81455.2,46.0,0.3836,0.00022,19.48593]
[1778794621970,34.66,81455.36,46.0,0.38362,0.00022,19.48616]
[1778794624182,34.66,81460.27,46.0,0.38467,0.00022,19.50313]
[1778794627489,34.66,81461.71,46.0,0.38497,0.00022,19.50801]
[1778794627919,34.66,81461.71,46.0,0.38497,0.00022,19.50801]
[1778794629117,34.66,81461.63,46.0,0.38495,0.00022,19.50768]
[1778794634315,34.66,81463.5,46.0,0.38534,0.00022,19.514]
[1778794638464,34.65,81463.25,46.0,0.38528,0.00022,19.51306]
[1778794639075,34.65,81462.9,46.0,0.3852,0.00022,19.51176]
[1778794640487,34.65,81463.27,46.0,0.38528,0.00022,19.51301]
[1778794645529,34.65,81462.7,46.0,0.38514,0.00022,19.51086]
[1778794649074,34.65,81462.68,46.0,0.38513,0.00022,19.51069]
[1778794652912,34.64,81462.79,46.0,0.38512,0.00022,19.50579]
[1778794654153,34.64,81463.4,46.0,0.38525,0.00022,19.50783]
[1778794657593,34.64,81464.04,46.0,0.38538,0.00022,19.50993]
[1778794657597,34.64,81464.04,46.0,0.38538,0.00022,19.50993]
[1778794657607,34.64,81464.04,46.0,0.38538,0.00022,19.50993]
[1778794657629,34.64,81464.04,46.0,0.38538,0.00022,19.50993]
[1778794657635,34.64,81464.04,46.0,0.38538,0.00022,19.50993]
[1778794658866,34.64,81464.15,46.0,0.3854,0.00022,19.51028]
[1778794658967,34.64,81469.44,46.0,0.38654,0.00022,19.52844]
[1778794659094,34.64,81469.44,46.0,0.38654,0.00022,19.52844]
[1778794664662,34.64,81474.05,46.0,0.38754,0.00022,19.54415]
[1778794665186,34.64,81474.05,46.0,0.38754,0.00022,19.54415]
[1778794667661,34.64,81473.92,46.0,0.38751,0.00022,19.54372]
[1778794668941,34.64,81473.73,46.0,0.38747,0.00022,19.54308]
[1778794668993,34.64,81473.73,46.0,0.38747,0.00022,19.54308]
[1778794669342,34.64,81473.83,46.0,0.38749,0.00022,19.54343]
[1778794670218,34.64,81473.98,46.0,0.38753,0.00022,19.54394]
[1778794670227,34.64,81473.98,46.0,0.38753,0.00022,19.54394]
[1778794671054,34.64,81473.98,46.0,0.38753,0.00022,19.54394]
[1778794671070,34.64,81474.43,46.0,0.38762,0.00022,19.54548]
[1778794671149,34.64,81474.43,46.0,0.38762,0.00022,19.54548]
[1778794671209,34.64,81474.43,46.0,0.38762,0.00022,19.54548]
[1778794671711,34.64,81483.9,46.0,0.38968,0.00022,19.5774]
[1778794675016,34.64,81486.34,46.0,0.39021,0.00022,19.58562]
[1778794675739,34.64,81491.29,46.0,0.39129,0.00022,19.60206]
[1778794677504,34.64,81492.58,46.0,0.39157,0.00022,19.60628]
[1778794678650,34.64,81493.82,46.0,0.39184,0.00022,19.61034]
[1778794680356,34.64,81494.47,46.0,0.39198,0.00022,19.61244]
[1778794680434,34.64,81494.47,46.0,0.39198,0.00022,19.61244]
[1778794680487,34.64,81494.47,46.0,0.39198,0.00022,19.61244]
[1778794682414,34.64,81494.62,46.0,0.392,0.00022,19.61285]
[1778794687491,34.63,81494.34,46.0,0.39193,0.00022,19.61176]
[1778794687961,34.63,81494.34,46.0,0.39193,0.00022,19.61176]
[1778794692489,34.63,81494.04,46.0,0.39186,0.00022,19.61074]
[1778794692926,34.63,81494.04,46.0,0.39186,0.00022,19.61074]
[1778794701031,34.62,81494.03,46.0,0.39183,0.00022,19.61029]
[1778794701103,34.62,81494.38,46.0,0.3919,0.00022,19.61141]
[1778794701267,34.62,81494.38,46.0,0.3919,0.00022,19.61141]
[1778794701480,34.62,81494.38,46.0,0.3919,0.00022,19.61141]
[1778794701923,34.62,81506.33,46.0,0.3945,0.00022,19.65022]
[1778794702158,34.62,81506.33,46.0,0.3945,0.00022,19.65022]
[1778794702168,34.62,81506.33,46.0,0.3945,0.00022,19.65022]
[1778794704719,34.62,81513.19,46.0,0.39599,0.00022,19.67203]
[1778794707794,34.62,81516.31,46.0,0.39665,0.00022,19.68171]
[1778794708714,34.61,81516.63,46.0,0.39672,0.00022,19.68265]
[1778794709314,34.61,81516.65,46.0,0.39672,0.00022,19.68265]
[1778794709897,34.61,81516.65,46.0,0.39672,0.00022,19.68265]
[1778794715015,34.6,81518.97,46.0,0.39717,0.00022,19.68443]
[1778794718297,34.6,81519.29,46.0,0.39722,0.00022,19.68525]
[1778794723533,34.59,81521.01,46.0,0.39757,0.00022,19.69034]
[1778794724347,34.59,81521.32,46.0,0.39764,0.00022,19.69125]
[1778794725479,34.59,81521.47,46.0,0.39766,0.00022,19.69166]
[1778794731126,34.58,81518.42,46.0,0.39697,0.00022,19.6817]
[1778794736161,34.57,81518.12,46.0,0.39689,0.00022,19.68049]
[1778794741723,34.57,81518.55,46.0,0.39696,0.00022,19.6816]
[1778794742721,34.57,81518.34,46.0,0.39691,0.00022,19.68089]
[1778794742739,34.57,81518.34,46.0,0.39691,0.00022,19.68089]
[1778794742758,34.57,81518.34,46.0,0.39691,0.00022,19.68089]
[1778794742764,34.57,81518.34,46.0,0.39691,0.00022,19.68089]
[1778794742891,34.57,81518.34,46.0,0.39691,0.00022,19.68089]
[1778794742927,34.57,81518.34,46.0,0.39691,0.00022,19.68089]
[1778794743512,34.57,81517.27,46.0,0.39667,0.00022,19.67747]
[1778794743712,34.57,81517.27,46.0,0.39667,0.00022,19.67747]
[1778794743716,34.56,81505.96,46.0,0.3942,0.00022,19.64129]
[1778794744217,34.56,81500.76,46.0,0.39307,0.00022,19.62442]
[1778794748663,34.56,81496.41,46.0,0.39212,0.00022,19.61014]
[1778794751273,34.56,81494.61,46.0,0.39172,0.00022,19.60418]
[1778794751306,34.56,81489.26,46.0,0.39056,0.00022,19.58646]
[1778794753739,34.56,81486.92,46.0,0.39005,0.00022,19.57866]
[1778794756793,34.56,81484.71,46.0,0.38957,0.00022,19.5713]
[1778794757286,34.56,81483.93,46.0,0.3894,0.00022,19.56869]
[1778794761122,34.56,81483.46,46.0,0.3893,0.00022,19.56713]
[1778794761299,34.56,81482.65,46.0,0.38912,0.00022,19.56442]
[1778794762058,34.56,81482.65,46.0,0.38912,0.00022,19.56442]
[1778794762443,34.56,81482.0,46.0,0.38898,0.00022,19.56224]
[1778794763040,34.56,81482.0,46.0,0.38898,0.00022,19.56224]
[1778794763083,34.56,81478.72,46.0,0.38827,0.00022,19.5512]
[1778794764195,34.56,81477.18,46.0,0.38794,0.00022,19.54597]
[1778794764496,34.56,81477.18,46.0,0.38794,0.00022,19.54597]
[1778794765378,34.56,81475.03,46.0,0.38747,0.00022,19.53867]
[1778794765783,34.56,81475.03,46.0,0.38747,0.00022,19.53867]
[1778794767382,34.56,81467.84,46.0,0.3859,0.00022,19.51388]
[1778794768794,34.56,81467.84,46.0,0.3859,0.00022,19.51388]
[1778794769797,34.56,81467.55,46.0,0.38583,0.00022,19.51276]
[1778794769801,34.56,81467.55,46.0,0.38583,0.00022,19.51276]
[1778794769845,34.56,81467.55,46.0,0.38583,0.00022,19.51276]
[1778794769862,34.56,81467.27,46.0,0.38577,0.00022,19.51177]
[1778794770272,34.56,81467.27,46.0,0.38577,0.00022,19.51177]
[1778794772417,34.56,81478.25,46.0,0.38813,0.00022,19.54424]
[1778794773574,34.56,81478.25,46.0,0.38813,0.00022,19.54424]
[1778794780055,34.56,81478.68,46.0,0.38823,0.00022,19.54583]
[1778794785508,34.57,81478.52,46.0,0.38821,0.00022,19.54542]
[1778794790543,34.57,81479.89,46.0,0.38851,0.00022,19.55015]
[1778794792498,34.57,81479.77,46.0,0.38848,0.00022,19.54976]
[1778794795378,34.57,81480.08,46.0,0.38856,0.00022,19.55086]
[1778794797490,34.57,81480.36,46.0,0.38862,0.00022,19.55182]
[1778794797856,34.57,81480.36,46.0,0.38862,0.00022,19.55182]
[1778794806655,34.57,81482.02,46.0,0.38899,0.00022,19.55758]
[1778794807308,34.57,81482.02,46.0,0.38899,0.00022,19.55758]
[1778794807412,34.57,81482.02,46.0,0.38899,0.00022,19.55758]
[1778794809676,34.57,81493.2,46.0,0.39142,0.00022,19.59488]
[1778794811113,34.57,81493.2,46.0,0.39142,0.00022,19.59488]
[1778794816725,34.57,81493.38,46.0,0.39146,0.00022,19.59539]
[1778794817732,34.57,81486.74,46.0,0.39001,0.00022,19.57332]
[1778794820072,34.57,81487.1,46.0,0.39009,0.00022,19.57451]
[1778794824135,34.57,81486.1,46.0,0.38987,0.00022,19.57115]
[1778794826086,34.57,81486.11,46.0,0.38987,0.00022,19.57117]
[1778794831830,34.57,81482.4,46.0,0.38904,0.00022,19.55359]
[1778794837872,34.57,81482.27,46.0,0.38901,0.00022,19.5532]
[1778794840013,34.57,81482.27,46.0,0.38901,0.00022,19.5532]
[1778794841500,34.57,81482.24,46.0,0.38901,0.00022,19.55312]
[1778794842501,34.57,81481.58,46.0,0.38886,0.00022,19.55091]
[1778794843110,34.57,81481.58,46.0,0.38886,0.00022,19.55091]
[1778794846199,34.57,81480.97,46.0,0.38873,0.00022,19.5489]
[1778794856527,34.58,81479.64,46.0,0.38845,0.00022,19.54455]
[1778794857501,34.58,81479.58,46.0,0.38845,0.00022,19.5444]
[1778794858007,34.58,81479.58,46.0,0.38845,0.00022,19.5444]
[1778794860070,34.58,81479.58,46.0,0.38845,0.00022,19.54444]
[1778794861771,34.58,81477.48,46.0,0.38799,0.00022,19.53736]
[1778794866052,34.58,81474.16,46.0,0.38728,0.00022,19.52617]
[1778794867503,34.58,81474.93,46.0,0.38745,0.00022,19.52885]
[1778794867997,34.58,81474.93,46.0,0.38745,0.00022,19.52885]
[1778794875929,34.59,81474.49,46.0,0.38737,0.00022,19.52756]
[1778794881179,34.59,81473.56,46.0,0.38718,0.00022,19.52456]
[1778794886214,34.59,81468.97,46.0,0.38619,0.00022,19.50899]
[1778794887341,34.59,81464.05,46.0,0.38513,0.00022,19.49205]
[1778794887634,34.59,81464.05,46.0,0.38513,0.00022,19.49205]
[1778794887855,34.59,81464.05,46.0,0.38513,0.00022,19.49205]
[1778794887876,34.59,81464.05,46.0,0.38513,0.00022,19.49205]
[1778794888228,34.59,81461.77,46.0,0.38464,0.00022,19.48418]
[1778794891062,34.59,81460.4,46.0,0.38434,0.00022,19.47931]
[1778794892307,34.59,81460.31,46.0,0.38428,0.00022,19.47373]
[1778794892502,34.59,81460.31,46.0,0.38428,0.00022,19.47373]
[1778794892788,34.59,81460.31,46.0,0.38428,0.00022,19.47373]
[1778794892987,34.59,81460.31,46.0,0.38428,0.00022,19.47373]
[1778794898958,34.59,81459.91,46.0,0.38418,0.00022,19.47209]
[1778794900572,34.58,81459.66,46.0,0.38412,0.00022,19.47113]
[1778794906354,34.58,81459.29,46.0,0.38402,0.00022,19.46954]
[1778794909247,34.58,81459.29,46.0,0.38402,0.00022,19.46954]
[1778794909279,34.58,81459.29,46.0,0.38402,0.00022,19.46954]
[1778794909280,34.58,81459.29,46.0,0.38402,0.00022,19.46954]
[1778794909627,34.58,81459.22,46.0,0.384,0.00022,19.46918]
[1778794909690,34.58,81459.22,46.0,0.384,0.00022,19.46918]
[1778794910203,34.58,81459.22,46.0,0.384,0.00022,19.46918]
[1778794909704,34.58,81463.87,46.0,0.385,0.00022,19.48538]
[1778794910684,34.58,81463.87,46.0,0.385,0.00022,19.48538]
[1778794911131,34.58,81463.87,46.0,0.385,0.00022,19.48538]
[1778794911165,34.58,81471.09,46.0,0.38658,0.00022,19.51039]
[1778794912389,34.58,81473.23,46.0,0.38704,0.00022,19.51772]
[1778794916129,34.58,81473.85,46.0,0.38718,0.00022,19.51991]
[1778794923277,34.58,81474.77,46.0,0.3874,0.00022,19.52327]
[1778794928513,34.59,81474.12,46.0,0.38727,0.00022,19.52129]
[1778794933548,34.59,81474.27,46.0,0.38731,0.00022,19.52195]
[1778794938583,34.59,81472.64,46.0,0.38697,0.00022,19.51652]
[1778794941839,34.6,81472.75,46.0,0.387,0.00022,19.51695]
[1778794941846,34.6,81472.75,46.0,0.387,0.00022,19.51695]
[1778794942517,34.6,81472.65,46.0,0.38698,0.00022,19.51666]
[1778794944115,34.6,81472.65,46.0,0.38698,0.00022,19.51666]
[1778794944239,34.6,81472.65,46.0,0.38698,0.00022,19.51666]
[1778794946477,34.6,81471.89,46.0,0.38682,0.00022,19.51415]
[1778794947503,34.6,81471.87,46.0,0.38682,0.00022,19.51411]
[1778794947843,34.6,81471.87,46.0,0.38682,0.00022,19.51411]
[1778794948245,34.6,81471.87,46.0,0.38682,0.00022,19.51411]
[1778794949143,34.6,81471.87,46.0,0.38682,0.00022,19.51416]
[1778794951674,34.6,81465.49,46.0,0.38542,0.00022,19.48717]
[1778794954189,34.6,81465.46,46.0,0.38541,0.00022,19.48711]
[1778794954281,34.6,81465.46,46.0,0.38541,0.00022,19.48711]
[1778794955608,34.6,81465.35,46.0,0.38539,0.00022,19.48681]
[1778794956163,34.61,81462.56,46.0,0.38479,0.00022,19.47715]
[1778794957717,34.6,81456.87,46.0,0.38355,0.00022,19.45724]
[1778794959019,34.6,81456.87,46.0,0.38355,0.00022,19.45724]
[1778794964543,34.6,81453.63,46.0,0.38284,0.00022,19.44559]
[1778794969802,34.61,81450.2,46.0,0.38212,0.00022,19.43381]
[1778794972823,34.61,81457.29,46.0,0.38365,0.00022,19.45882]
[1778794976651,34.6,81457.17,46.0,0.38362,0.00022,19.45827]
[1778794976660,34.6,81457.17,46.0,0.38362,0.00022,19.45827]
[1778794977508,34.6,81457.06,46.0,0.38359,0.00022,19.45784]
[1778794977976,34.6,81457.06,46.0,0.38359,0.00022,19.45784]
[1778794978680,34.6,81457.59,46.0,0.3837,0.00022,19.45961]
[1778794979215,34.6,81457.59,46.0,0.3837,0.00022,19.45961]
[1778794981237,34.6,81457.54,46.0,0.38369,0.00022,19.45939]
[1778794981782,34.6,81457.56,46.0,0.38368,0.00022,19.45937]
[1778794983800,34.6,81459.04,46.0,0.384,0.00022,19.46451]
[1778794987514,34.59,81459.24,46.0,0.38403,0.00022,19.46502]
[1778794987961,34.59,81459.24,46.0,0.38403,0.00022,19.46502]
[1778794992509,34.59,81458.55,46.0,0.38387,0.00022,19.46233]
[1778794995836,34.59,81459.34,46.0,0.38403,0.00022,19.465]
[1778794997514,34.58,81459.39,46.0,0.38403,0.00022,19.46504]
[1778794998158,34.58,81459.39,46.0,0.38403,0.00022,19.46504]
[1778794999146,34.58,81459.39,46.0,0.38403,0.00022,19.46499]
[1778795001272,34.58,81459.39,46.0,0.38403,0.00022,19.46495]
[1778795001330,34.58,81459.39,46.0,0.38403,0.00022,19.46495]
[1778795001373,34.58,81459.39,46.0,0.38402,0.00022,19.46485]
[1778795001443,34.58,81459.39,46.0,0.38402,0.00022,19.46485]
[1778795004076,34.58,81463.47,46.0,0.38491,0.00022,19.4792]
[1778795004149,34.58,81463.47,46.0,0.38491,0.00022,19.4792]
[1778795009092,34.59,81464.41,46.0,0.38513,0.00022,19.48273]
[1778795010604,34.59,81466.4,46.0,0.38557,0.00022,19.48972]
[1778795014236,34.59,81468.71,46.0,0.38606,0.00022,19.49267]
[1778795014320,34.59,81468.71,46.0,0.38606,0.00022,19.49267]
[1778795017562,34.6,81469.96,46.0,0.38634,0.00022,19.49709]
[1778795019641,34.6,81470.66,46.0,0.38649,0.00022,19.49958]
[1778795025190,34.6,81470.57,46.0,0.38649,0.00022,19.49957]
[1778795025961,34.6,81470.57,46.0,0.38649,0.00022,19.49957]
[1778795031067,34.61,81471.56,46.0,0.38672,0.00022,19.50318]
[1778795032976,34.61,81474.93,46.0,0.38746,0.00022,19.51477]
[1778795038375,34.61,81479.84,46.0,0.38854,0.00022,19.53154]
[1778795044324,34.61,81481.12,46.0,0.38882,0.00022,19.53597]
[1778795049361,34.62,81480.85,46.0,0.38877,0.00022,19.53512]
[1778795053392,34.62,81480.53,46.0,0.3887,0.00022,19.53408]
[1778795057748,34.62,81473.39,46.0,0.38716,0.00022,19.50995]
[1778795057760,34.62,81473.39,46.0,0.38716,0.00022,19.50995]
[1778795058053,34.62,81473.39,46.0,0.38716,0.00022,19.50995]
[1778795058221,34.62,81473.39,46.0,0.38716,0.00022,19.50995]
[1778795058424,34.62,81464.72,46.0,0.38528,0.00022,19.48019]
[1778795058839,34.62,81464.72,46.0,0.38528,0.00022,19.48019]
[1778795059431,34.62,81457.45,46.0,0.3837,0.00022,19.45487]
[1778795059524,34.62,81457.45,46.0,0.3837,0.00022,19.45487]
[1778795059888,34.62,81457.45,46.0,0.3837,0.00022,19.45487]
[1778795060438,34.62,81451.55,46.0,0.38242,0.00022,19.43406]
[1778795060530,34.62,81451.55,46.0,0.38242,0.00022,19.43406]
[1778795060631,34.62,81451.55,46.0,0.38242,0.00022,19.43406]
[1778795060929,34.62,81451.55,46.0,0.38242,0.00022,19.43406]
[1778795061539,34.62,81448.75,46.0,0.38181,0.00022,19.42409]
[1778795061823,34.62,81448.75,46.0,0.38181,0.00022,19.42409]
[1778795061833,34.62,81448.75,46.0,0.38181,0.00022,19.42409]
[1778795062393,34.62,81448.75,46.0,0.38181,0.00022,19.42409]
[1778795062452,34.62,81455.2,46.0,0.38321,0.00022,19.44685]
[1778795067487,34.61,81458.91,46.0,0.384,0.00022,19.45963]
[1778795073529,34.61,81458.94,46.0,0.38396,0.00022,19.45431]
[1778795074509,34.61,81458.94,46.0,0.38396,0.00022,19.45431]
[1778795077535,34.6,81458.9,46.0,0.38394,0.00022,19.45402]
[1778795077641,34.6,81458.9,46.0,0.38394,0.00022,19.45402]
[1778795077731,34.6,81451.76,46.0,0.38239,0.00022,19.42891]
[1778795079041,34.6,81451.76,46.0,0.38239,0.00022,19.42891]
[1778795085110,34.6,81447.15,46.0,0.38138,0.00022,19.41234]
[1778795088634,34.6,81453.66,46.0,0.38278,0.00022,19.43527]
[1778795089523,34.6,81453.66,46.0,0.38278,0.00022,19.43527]
[1778795092510,34.6,81455.19,46.0,0.3831,0.00022,19.44053]
[1778795095581,34.59,81454.42,46.0,0.38293,0.00022,19.43768]
[1778795099179,34.59,81454.31,46.0,0.38289,0.00022,19.43716]
[1778795102098,34.59,81454.35,46.0,0.3829,0.00022,19.43722]
[1778795104153,34.59,81455.06,46.0,0.38304,0.00022,19.43958]
[1778795104559,34.58,81455.04,46.0,0.38303,0.00022,19.43942]
[1778795104642,34.58,81455.04,46.0,0.38303,0.00022,19.43942]
[1778795105206,34.58,81455.04,46.0,0.38303,0.00022,19.43942]
[1778795110788,34.58,81458.88,46.0,0.38385,0.00022,19.45268]
[1778795115823,34.58,81457.6,46.0,0.38356,0.00022,19.44802]
[1778795120858,34.57,81457.26,46.0,0.38347,0.00022,19.44665]
[1778795124158,34.57,81457.27,46.0,0.38347,0.00022,19.44662]
[1778795129922,34.57,81455.86,46.0,0.38315,0.00022,19.44143]
[1778795131155,34.57,81455.86,46.0,0.38315,0.00022,19.44143]
[1778795136972,34.56,81454.04,46.0,0.38271,0.00022,19.42954]
[1778795142007,34.56,81453.39,46.0,0.38255,0.00022,19.42705]
[1778795147042,34.56,81453.66,46.0,0.3826,0.00022,19.42783]
[1778795152078,34.55,81453.29,46.0,0.38251,0.00022,19.42636]
[1778795157113,34.55,81453.33,46.0,0.38251,0.00022,19.42631]
[1778795159162,34.55,81453.29,46.0,0.38249,0.00022,19.42614]
[1778795160684,34.55,81453.15,46.0,0.38246,0.00022,19.42558]
[1778795169197,34.54,81453.11,46.0,0.38243,0.00022,19.42517]
[1778795172300,34.54,81453.11,46.0,0.38243,0.00022,19.42517]
[1778795172725,34.54,81452.41,46.0,0.38228,0.00022,19.4226]
[1778795173636,34.54,81448.85,46.0,0.3815,0.00022,19.40992]
[1778795174410,34.54,81448.85,46.0,0.3815,0.00022,19.40992]
[1778795175230,34.54,81447.72,46.0,0.38126,0.00022,19.40586]
[1778795177516,34.54,81446.99,46.0,0.3811,0.00022,19.40322]
[1778795177958,34.54,81447.0,46.0,0.3811,0.00022,19.40324]
[1778795180318,34.54,81446.91,46.0,0.38108,0.00022,19.40289]
[1778795185289,34.54,81446.24,46.0,0.38093,0.00022,19.40041]
[1778795186767,34.54,81438.85,46.0,0.37933,0.00022,19.3739]
[1778795191354,34.55,81432.01,46.0,0.37786,0.00022,19.34435]
[1778795192195,34.55,81432.01,46.0,0.37786,0.00022,19.34435]
[1778795192378,34.55,81432.01,46.0,0.37786,0.00022,19.34435]
[1778795192485,34.55,81430.39,46.0,0.37751,0.00022,19.33851]
[1778795193275,34.55,81430.39,46.0,0.37751,0.00022,19.33851]
[1778795193368,34.55,81429.55,46.0,0.37733,0.00022,19.33532]
[1778795194471,34.55,81429.55,46.0,0.37733,0.00022,19.33532]
[1778795196361,34.55,81434.58,46.0,0.37842,0.00022,19.35392]
[1778795196723,34.55,81436.62,46.0,0.37887,0.00022,19.36144]
[1778795198596,34.56,81436.51,46.0,0.37886,0.00022,19.36127]
[1778795199418,34.56,81436.51,46.0,0.37886,0.00022,19.36127]
[1778795199432,34.56,81436.51,46.0,0.37886,0.00022,19.36127]
[1778795199600,34.56,81436.37,46.0,0.37884,0.00022,19.36087]
[1778795201084,34.56,81436.38,46.0,0.37885,0.00022,19.36101]
[1778795201094,34.56,81436.38,46.0,0.37885,0.00022,19.36101]
[1778795201096,34.56,81436.38,46.0,0.37885,0.00022,19.36101]
[1778795201433,34.56,81432.37,46.0,0.37799,0.00022,19.34651]
[1778795201772,34.56,81432.37,46.0,0.37799,0.00022,19.34651]
[1778795206140,34.56,81431.02,46.0,0.37769,0.00022,19.34146]
[1778795206664,34.56,81428.91,46.0,0.37723,0.00022,19.33369]
[1778795212519,34.56,81428.42,46.0,0.37712,0.00022,19.33182]
[1778795218589,34.56,81429.42,46.0,0.37733,0.00022,19.33538]
[1778795225603,34.56,81429.32,46.0,0.3773,0.00022,19.33484]
[1778795230965,34.55,81429.2,46.0,0.37727,0.00022,19.33432]
[1778795237239,34.55,81428.98,46.0,0.37721,0.00022,19.33339]
[1778795242915,34.55,81429.26,46.0,0.37727,0.00022,19.33432]
[1778795243014,34.55,81429.26,46.0,0.37726,0.00022,19.33427]
[1778795248190,34.56,81429.74,46.0,0.37739,0.00022,19.33639]
[1778795249170,34.56,81429.06,46.0,0.37725,0.00022,19.33407]
[1778795249206,34.56,81429.06,46.0,0.37725,0.00022,19.33407]
[1778795254507,34.56,81428.71,46.0,0.37716,0.00022,19.32777]
[1778795255569,34.57,81428.7,46.0,0.37718,0.00022,19.3281]
[1778795257519,34.57,81428.41,46.0,0.37712,0.00022,19.32712]
[1778795258058,34.57,81428.02,46.0,0.37705,0.00022,19.32587]
[1778795259168,34.57,81428.17,46.0,0.37708,0.00022,19.32642]
[1778795261828,34.58,81428.17,46.0,0.3771,0.00022,19.3267]
[1778795267520,34.59,81428.12,46.0,0.37712,0.00022,19.32698]
[1778795267976,34.59,81428.12,46.0,0.37713,0.00022,19.32717]
[1778795273593,34.59,81428.13,46.0,0.37716,0.00022,19.32759]
[1778795279176,34.6,81428.07,46.0,0.37717,0.00022,19.32784]
[1778795280354,34.61,81428.07,46.0,0.37719,0.00022,19.32813]
[1778795293080,34.63,81427.74,46.0,0.3772,0.00022,19.32814]
[1778795294182,34.63,81427.74,46.0,0.3772,0.00022,19.32814]
[1778795299052,34.64,81428.39,46.0,0.37737,0.00022,19.33099]
[1778795302522,34.64,81428.37,46.0,0.37738,0.00022,19.3312]
[1778795303066,34.65,81428.07,46.0,0.37733,0.00022,19.3303]
[1778795304099,34.65,81428.01,46.0,0.37731,0.00022,19.33008]
[1778795304134,34.65,81428.01,46.0,0.37731,0.00022,19.33008]
[1778795313220,34.66,81427.31,46.0,0.37719,0.00022,19.32323]
[1778795318255,34.67,81427.29,46.0,0.37722,0.00022,19.32362]
[1778795323291,34.68,81427.34,46.0,0.37726,0.00022,19.32435]
[1778795325965,34.68,81427.41,46.0,0.37729,0.00022,19.32478]
[1778795326163,34.68,81427.41,46.0,0.37729,0.00022,19.32478]
[1778795326236,34.68,81427.41,46.0,0.37729,0.00022,19.32478]
[1778795326244,34.68,81427.41,46.0,0.37729,0.00022,19.32478]
[1778795327274,34.68,81427.26,46.0,0.37726,0.00022,19.32432]
[1778795327452,34.68,81427.26,46.0,0.37726,0.00022,19.32432]
[1778795327506,34.68,81427.26,46.0,0.37726,0.00022,19.32432]
[1778795328920,34.69,81421.6,46.0,0.37605,0.00022,19.30369]
[1778795334561,34.69,81419.73,46.0,0.37567,0.00022,19.29702]
[1778795337526,34.69,81419.67,46.0,0.37566,0.00022,19.29697]
[1778795337787,34.69,81419.67,46.0,0.37567,0.00022,19.29702]
[1778795338397,34.69,81419.69,46.0,0.37567,0.00022,19.29706]
[1778795342491,34.69,81417.2,46.0,0.37513,0.00021,19.28774]
[1778795344543,34.69,81417.16,46.0,0.37512,0.00021,19.28753]
[1778795349869,34.69,81417.09,46.0,0.37509,0.00021,19.28713]
[1778795351023,34.69,81417.03,46.0,0.37508,0.00021,19.28689]
[1778795352986,34.69,81415.69,46.0,0.37479,0.00021,19.28187]
[1778795353709,34.69,81422.1,46.0,0.37617,0.00022,19.30567]
[1778795353953,34.69,81422.1,46.0,0.37617,0.00022,19.30567]
[1778795354017,34.69,81422.1,46.0,0.37617,0.00022,19.30567]
[1778795354258,34.69,81422.1,46.0,0.37617,0.00022,19.30567]
[1778795354559,34.69,81422.1,46.0,0.37617,0.00022,19.30567]
[1778795357309,34.69,81429.37,46.0,0.37775,0.00022,19.33253]
[1778795357588,34.69,81429.37,46.0,0.37775,0.00022,19.33253]
[1778795357671,34.69,81429.37,46.0,0.37775,0.00022,19.33253]
[1778795357795,34.69,81430.25,46.0,0.37794,0.00022,19.33581]
[1778795358188,34.69,81430.25,46.0,0.37794,0.00022,19.33581]
[1778795358743,34.69,81430.25,46.0,0.37794,0.00022,19.33581]
[1778795358750,34.69,81430.25,46.0,0.37794,0.00022,19.33581]
[1778795358753,34.69,81430.25,46.0,0.37794,0.00022,19.33581]
[1778795359951,34.7,81435.5,46.0,0.37908,0.00022,19.35503]
[1778795360923,34.7,81436.17,46.0,0.37923,0.00022,19.35755]
[1778795360989,34.7,81436.17,46.0,0.37923,0.00022,19.35755]
[1778795368388,34.71,81438.04,46.0,0.37967,0.00022,19.36479]
[1778795373642,34.72,81440.21,46.0,0.38016,0.00022,19.36827]
[1778795377531,34.73,81440.44,46.0,0.38024,0.00022,19.36945]
[1778795380237,34.73,81440.63,46.0,0.3803,0.00022,19.3705]
[1778795382881,34.74,81443.63,46.0,0.38096,0.00022,19.38137]
[1778795384183,34.74,81443.63,46.0,0.38096,0.00022,19.38137]
[1778795387876,34.74,81447.66,46.0,0.38183,0.00022,19.39581]
[1778795388605,34.74,81447.66,46.0,0.38183,0.00022,19.39581]
[1778795389131,34.74,81447.66,46.0,0.38184,0.00022,19.39585]
[1778795391448,34.74,81447.66,46.0,0.38184,0.00022,19.39585]
[1778795391628,34.74,81447.66,46.0,0.38184,0.00022,19.39585]
[1778795392481,34.74,81448.02,46.0,0.38192,0.00022,19.39714]
[1778795393318,34.74,81444.39,46.0,0.38114,0.00022,19.38441]
[1778795395593,34.75,81438.39,46.0,0.37986,0.00022,19.3631]
[1778795397675,34.75,81438.32,46.0,0.37986,0.00022,19.36308]
[1778795403271,34.76,81434.64,46.0,0.37911,0.00022,19.35053]
[1778795403820,34.77,81434.5,46.0,0.37909,0.00022,19.35022]
[1778795403887,34.77,81434.02,46.0,0.37899,0.00022,19.34849]
[1778795405411,34.77,81434.02,46.0,0.37899,0.00022,19.34849]
[1778795405549,34.77,81434.02,46.0,0.37899,0.00022,19.34849]
[1778795406239,34.76,81433.94,46.0,0.37896,0.00022,19.34809]
[1778795407354,34.76,81432.48,46.0,0.37865,0.00022,19.34276]
[1778795408115,34.76,81431.39,46.0,0.37841,0.00022,19.33876]
[1778795409015,34.76,81430.13,46.0,0.37814,0.00022,19.33419]
[1778795414898,34.76,81425.07,46.0,0.37703,0.00021,19.31545]
[1778795417202,34.75,81424.8,46.0,0.37696,0.00021,19.31432]
[1778795417206,34.75,81424.8,46.0,0.37696,0.00021,19.31432]
[1778795417231,34.75,81424.8,46.0,0.37696,0.00021,19.31432]
[1778795419338,34.75,81423.69,46.0,0.37672,0.00021,19.31022]
[1778795419862,34.75,81423.38,46.0,0.37665,0.00021,19.3089]
[1778795419934,34.75,81423.38,46.0,0.37665,0.00021,19.3089]
[1778795420324,34.75,81423.38,46.0,0.37665,0.00021,19.3089]
[1778795420331,34.75,81423.38,46.0,0.37665,0.00021,19.3089]
[1778795420397,34.75,81423.38,46.0,0.37665,0.00021,19.3089]
[1778795420495,34.75,81423.38,46.0,0.37665,0.00021,19.3089]
[1778795421180,34.75,81421.52,46.0,0.37624,0.00021,19.30195]
[1778795421660,34.75,81410.69,46.0,0.37391,0.00021,19.26166]
[1778795422297,34.75,81410.69,46.0,0.37391,0.00021,19.26166]
[1778795427159,34.74,81410.1,46.0,0.37376,0.00021,19.25911]
[1778795429233,34.74,81410.08,46.0,0.37375,0.00021,19.25895]
[1778795431357,34.74,81409.61,46.0,0.37364,0.00021,19.25693]
[1778795433081,34.73,81409.04,46.0,0.37347,0.00021,19.24941]
[1778795435389,34.73,81403.32,46.0,0.37223,0.00021,19.2276]
[1778795441154,34.72,81402.31,46.0,0.37199,0.00021,19.22338]
[1778795445379,34.72,81401.7,46.0,0.37185,0.00021,19.22081]
[1778795447536,34.72,81399.68,46.0,0.37141,0.00021,19.21301]
[1778795452609,34.71,81399.0,46.0,0.37124,0.00021,19.21007]
[1778795453019,34.71,81399.0,46.0,0.37124,0.00021,19.21007]
[1778795457636,34.71,81399.58,46.0,0.37135,0.00021,19.21201]
[1778795457707,34.71,81399.58,46.0,0.37135,0.00021,19.21201]
[1778795457994,34.71,81399.88,46.0,0.37141,0.00021,19.21309]
[1778795458797,34.71,81399.88,46.0,0.37141,0.00021,19.21309]
[1778795458799,34.71,81407.92,46.0,0.37313,0.00021,19.2435]
[1778795458906,34.71,81407.92,46.0,0.37313,0.00021,19.2435]
[1778795459666,34.71,81415.67,46.0,0.37479,0.00021,19.27245]
[1778795461798,34.71,81418.73,46.0,0.37545,0.00022,19.28382]
[1778795461951,34.7,81419.52,46.0,0.37561,0.00022,19.28657]
[1778795462059,34.7,81419.52,46.0,0.37561,0.00022,19.28657]
[1778795464205,34.7,81421.66,46.0,0.37606,0.00022,19.29439]
[1778795469350,34.69,81422.18,46.0,0.37614,0.00022,19.29572]
[1778795474385,34.68,81422.79,46.0,0.37624,0.00022,19.29747]
[1778795479420,34.67,81422.88,46.0,0.37622,0.00022,19.2973]
[1778795484456,34.66,81423.97,46.0,0.37642,0.00022,19.3007]
[1778795489490,34.65,81426.88,46.0,0.37701,0.00022,19.31087]
[1778795492088,34.65,81427.31,46.0,0.37706,0.00022,19.30702]
[1778795493789,34.65,81427.03,46.0,0.37699,0.00022,19.30589]
[1778795493854,34.65,81427.03,46.0,0.37699,0.00022,19.30589]
[1778795499560,34.64,81430.25,46.0,0.37764,0.00022,19.31694]
[1778795500011,34.64,81430.25,46.0,0.37764,0.00022,19.31694]
[1778795502054,34.64,81429.9,46.0,0.37756,0.00022,19.31561]
[1778795507803,34.63,81429.45,46.0,0.37746,0.00022,19.31386]
[1778795509435,34.63,81428.61,46.0,0.37728,0.00022,19.31074]
[1778795514596,34.63,81429.14,46.0,0.37736,0.00022,19.31224]
[1778795515357,34.62,81429.12,46.0,0.37735,0.00022,19.31206]
[1778795515467,34.62,81429.12,46.0,0.37735,0.00022,19.31206]
[1778795515819,34.62,81429.12,46.0,0.37735,0.00022,19.31206]
[1778795521702,34.61,81429.09,46.0,0.3773,0.00022,19.31132]
[1778795522264,34.61,81429.14,46.0,0.37731,0.00022,19.3114]
[1778795522653,34.61,81429.14,46.0,0.37731,0.00022,19.3114]
[1778795523601,34.61,81429.13,46.0,0.3773,0.00022,19.31126]
[1778795524909,34.61,81429.65,46.0,0.37741,0.00022,19.31315]
[1778795525644,34.61,81427.57,46.0,0.37696,0.00022,19.30541]
[1778795530785,34.6,81427.12,46.0,0.37683,0.00022,19.30324]
[1778795535820,34.59,81427.19,46.0,0.37681,0.00022,19.30302]
[1778795540855,34.58,81426.98,46.0,0.37674,0.00022,19.30178]
[1778795543014,34.58,81426.82,46.0,0.3767,0.00022,19.3011]
[1778795548911,34.58,81426.83,46.0,0.37669,0.00022,19.30102]
[1778795550519,34.58,81426.76,46.0,0.37668,0.00022,19.30076]
[1778795551516,34.58,81426.7,46.0,0.37666,0.00022,19.30053]
[1778795557547,34.57,81428.39,46.0,0.37697,0.00022,19.30109]
[1778795560880,34.57,81428.43,46.0,0.37697,0.00022,19.30106]
[1778795567231,34.56,81426.7,46.0,0.37655,0.00022,19.29397]
[1778795568467,34.55,81426.9,46.0,0.37659,0.00022,19.29462]
[1778795574086,34.55,81426.7,46.0,0.37652,0.00022,19.29346]
[1778795579121,34.54,81426.58,46.0,0.37646,0.00022,19.2926]
[1778795584170,34.53,81426.58,46.0,0.37644,0.00022,19.29218]
[1778795588129,34.53,81426.62,46.0,0.37642,0.00022,19.292]
[1778795594380,34.52,81428.53,46.0,0.37681,0.00022,19.29863]
[1778795599248,34.51,81427.86,46.0,0.37664,0.00022,19.29573]
[1778795604362,34.51,81427.25,46.0,0.37648,0.00022,19.29305]
[1778795610353,34.5,81426.67,46.0,0.37635,0.00022,19.29084]
[1778795615388,34.5,81426.96,46.0,0.37639,0.00022,19.28673]
[1778795622540,34.51,81427.33,46.0,0.37647,0.00022,19.28812]
[1778795629486,34.51,81427.37,46.0,0.37648,0.00022,19.28831]
[1778795636536,34.51,81427.35,46.0,0.37648,0.00022,19.28827]
[1778795641571,34.51,81427.54,46.0,0.37652,0.00022,19.28899]
[1778795644751,34.51,81428.26,46.0,0.37667,0.00022,19.29166]
[1778795645372,34.51,81431.62,46.0,0.3774,0.00022,19.30405]
[1778795650634,34.5,81434.41,46.0,0.37797,0.00022,19.3137]
[1778795655669,34.49,81434.19,46.0,0.37789,0.00022,19.31239]
[1778795660792,34.48,81434.6,46.0,0.37795,0.00022,19.31349]
[1778795663986,34.48,81434.6,46.0,0.37795,0.00022,19.31339]
[1778795668917,34.47,81433.62,46.0,0.37771,0.00022,19.30944]
[1778795669771,34.47,81445.67,46.0,0.38033,0.00022,19.35323]
[1778795674806,34.47,81446.32,46.0,0.38043,0.00022,19.35018]
[1778795676820,34.47,81452.2,46.0,0.3817,0.00022,19.37116]
[1778795678300,34.47,81451.71,46.0,0.38159,0.00022,19.36936]
[1778795682420,34.46,81454.44,46.0,0.38217,0.00022,19.37887]
[1778795682426,34.46,81454.44,46.0,0.38217,0.00022,19.37887]
[1778795682862,34.46,81454.54,46.0,0.38219,0.00022,19.37921]
[1778795687897,34.46,81454.63,46.0,0.3822,0.00022,19.37943]
[1778795688610,34.46,81454.63,46.0,0.3822,0.00022,19.37943]
[1778795688904,34.46,81454.62,46.0,0.3822,0.00022,19.37938]
[1778795694021,34.46,81456.47,46.0,0.38259,0.00022,19.38568]
[1778795699828,34.45,81457.48,46.0,0.38278,0.00022,19.38887]
[1778795700431,34.45,81457.49,46.0,0.38278,0.00022,19.38884]
[1778795700933,34.45,81457.49,46.0,0.38278,0.00022,19.38884]
[1778795702071,34.45,81455.1,46.0,0.38225,0.00022,19.38029]
[1778795701999,34.44,81442.22,46.0,0.37945,0.00022,19.33397]
[1778795702253,34.44,81442.22,46.0,0.37945,0.00022,19.33397]
[1778795703008,34.44,81435.94,46.0,0.37808,0.00022,19.31103]
[1778795704488,34.44,81434.59,46.0,0.37778,0.00022,19.30606]
[1778795710088,34.43,81431.8,46.0,0.37714,0.00022,19.29528]
[1778795712556,34.43,81431.9,46.0,0.37716,0.00022,19.29556]
[1778795718144,34.42,81431.3,46.0,0.377,0.00022,19.29278]
[1778795723179,34.42,81428.45,46.0,0.37635,0.00022,19.28184]
[1778795724727,34.42,81428.45,46.0,0.37635,0.00022,19.28184]
[1778795725738,34.41,81428.45,46.0,0.37634,0.00022,19.2817]
[1778795726035,34.41,81428.45,46.0,0.37634,0.00022,19.2817]
[1778795730206,34.41,81428.43,46.0,0.37632,0.00022,19.28134]
[1778795733504,34.41,81429.29,46.0,0.37646,0.00022,19.27904]
[1778795735564,34.4,81429.23,46.0,0.37644,0.00022,19.27877]
[1778795738623,34.4,81429.36,46.0,0.37647,0.00022,19.27915]
[1778795739543,34.4,81429.44,46.0,0.37648,0.00022,19.27943]
[1778795740567,34.4,81431.4,46.0,0.3769,0.00022,19.2866]
[1778795742191,34.4,81431.97,46.0,0.37702,0.00022,19.28863]
[1778795742541,34.4,81431.97,46.0,0.37702,0.00022,19.28863]
[1778795746719,34.4,81432.17,46.0,0.37706,0.00022,19.28936]
[1778795751723,34.4,81432.08,46.0,0.37703,0.00022,19.2888]
[1778795755531,34.39,81427.74,46.0,0.37608,0.00022,19.27256]
[1778795761273,34.39,81426.72,46.0,0.37586,0.00022,19.26881]
[1778795766496,34.4,81422.68,46.0,0.37499,0.00022,19.25376]
[1778795768064,34.4,81422.68,46.0,0.37499,0.00022,19.25376]
[1778795768404,34.4,81422.83,46.0,0.37502,0.00022,19.25436]
[1778795769066,34.4,81422.83,46.0,0.37502,0.00022,19.25436]
[1778795769649,34.39,81418.72,46.0,0.37412,0.00022,19.23885]
[1778795769760,34.39,81418.72,46.0,0.37412,0.00022,19.23885]
[1778795772327,34.39,81410.49,46.0,0.37234,0.00022,19.20754]
[1778795776821,34.39,81408.98,46.0,0.372,0.00022,19.20162]
[1778795778101,34.39,81408.98,46.0,0.372,0.00022,19.20159]
[1778795784270,34.39,81409.57,46.0,0.37212,0.00022,19.2037]
[1778795785663,34.39,81409.6,46.0,0.37212,0.00022,19.20375]
[1778795792090,34.39,81409.6,46.0,0.37211,0.00022,19.20363]
[1778795792104,34.39,81409.6,46.0,0.37211,0.00022,19.20363]
[1778795797713,34.38,81410.1,46.0,0.37217,0.00022,19.20006]
[1778795798834,34.38,81410.1,46.0,0.37217,0.00022,19.20006]
[1778795798911,34.38,81410.1,46.0,0.37217,0.00022,19.20006]
[1778795799194,34.38,81410.1,46.0,0.37217,0.00022,19.20006]
[1778795804987,34.38,81413.03,46.0,0.3728,0.00022,19.21104]
[1778795810804,34.37,81413.71,46.0,0.37293,0.00022,19.21333]
[1778795816846,34.37,81413.76,46.0,0.37292,0.00022,19.21328]
[1778795821881,34.37,81414.16,46.0,0.373,0.00022,19.2146]
[1778795824584,34.37,81413.65,46.0,0.37288,0.00022,19.21258]
[1778795825909,34.36,81402.94,46.0,0.37055,0.00022,19.1714]
[1778795830701,34.36,81402.15,46.0,0.37038,0.00022,19.16829]
[1778795831769,34.36,81400.78,46.0,0.37008,0.00022,19.16297]
[1778795831784,34.36,81400.78,46.0,0.37008,0.00022,19.16297]
[1778795836987,34.36,81400.66,46.0,0.37005,0.00022,19.16243]
[1778795837598,34.36,81400.66,46.0,0.37005,0.00022,19.16243]
[1778795837974,34.36,81400.66,46.0,0.37005,0.00022,19.16243]
[1778795839270,34.36,81400.66,46.0,0.37005,0.00022,19.16242]
[1778795839717,34.36,81400.66,46.0,0.37005,0.00022,19.16242]
[1778795839743,34.36,81400.66,46.0,0.37005,0.00022,19.16242]
[1778795839759,34.36,81400.66,46.0,0.37005,0.00022,19.16242]
[1778795840049,34.36,81400.66,46.0,0.37005,0.00022,19.16242]
[1778795840163,34.36,81400.66,46.0,0.37005,0.00022,19.16242]
[1778795840431,34.36,81396.57,46.0,0.36916,0.00022,19.14647]
[1778795841256,34.36,81384.03,46.0,0.36645,0.00022,19.09709]
[1778795841561,34.36,81384.03,46.0,0.36645,0.00022,19.09709]
[1778795842354,34.36,81382.49,46.0,0.36612,0.00022,19.09099]
[1778795844271,34.36,81382.58,46.0,0.36614,0.00022,19.09138]
[1778795845327,34.36,81382.73,46.0,0.36618,0.00022,19.09205]
[1778795845517,34.36,81382.73,46.0,0.36618,0.00022,19.09205]
[1778795849427,34.36,81382.97,46.0,0.36624,0.00022,19.09313]
[1778795849575,34.36,81382.97,46.0,0.36624,0.00022,19.09313]
[1778795850027,34.36,81382.97,46.0,0.36624,0.00022,19.09313]
[1778795850051,34.36,81382.97,46.0,0.36624,0.00022,19.09313]
[1778795850126,34.36,81382.97,46.0,0.36624,0.00022,19.09313]
[1778795850601,34.37,81384.22,46.0,0.36651,0.00022,19.09813]
[1778795850606,34.37,81384.22,46.0,0.36651,0.00022,19.09813]
[1778795851255,34.37,81396.33,46.0,0.3691,0.00022,19.1406]
[1778795851317,34.37,81396.33,46.0,0.3691,0.00022,19.1406]
[1778795852420,34.37,81400.05,46.0,0.3699,0.00022,19.15508]
[1778795857486,34.36,81401.54,46.0,0.37022,0.00022,19.16079]
[1778795857551,34.36,81401.54,46.0,0.37022,0.00022,19.16079]
[1778795858064,34.36,81401.54,46.0,0.37022,0.00022,19.16079]
[1778795861021,34.36,81401.44,46.0,0.3702,0.00022,19.16036]
[1778795864272,34.36,81398.89,46.0,0.36964,0.00022,19.15043]
[1778795865167,34.36,81397.43,46.0,0.36933,0.00022,19.14473]
[1778795870222,34.36,81392.49,46.0,0.36826,0.00022,19.12544]
[1778795875257,34.36,81392.31,46.0,0.36822,0.00022,19.12479]
[1778795877551,34.37,81392.75,46.0,0.36832,0.00022,19.12653]
[1778795883204,34.37,81392.71,46.0,0.36831,0.00022,19.12642]
[1778795887551,34.37,81392.7,46.0,0.36831,0.00022,19.12641]
[1778795888011,34.37,81392.7,46.0,0.36831,0.00022,19.12641]
[1778795889270,34.37,81392.7,46.0,0.36832,0.00022,19.12644]
[1778795894392,34.37,81392.23,46.0,0.36822,0.00022,19.12465]
[1778795895558,34.37,81392.23,46.0,0.36822,0.00022,19.12465]
[1778795897340,34.37,81392.33,46.0,0.36824,0.00022,19.12507]
[1778795903464,34.37,81392.11,46.0,0.3682,0.00022,19.12425]
[1778795909273,34.37,81392.06,46.0,0.36819,0.00022,19.12412]
[1778795912708,34.37,81390.87,46.0,0.3679,0.00022,19.11424]
[1778795912763,34.37,81390.87,46.0,0.3679,0.00022,19.11424]
[1778795913234,34.37,81390.87,46.0,0.3679,0.00022,19.11424]
[1778795915770,34.37,81389.01,46.0,0.3675,0.00022,19.10695]
[1778795918958,34.37,81388.43,46.0,0.36738,0.00022,19.10473]
[1778795919348,34.37,81388.43,46.0,0.36738,0.00022,19.10473]
[1778795919691,34.37,81388.31,46.0,0.36736,0.00022,19.1043]
[1778795919813,34.37,81388.31,46.0,0.36736,0.00022,19.1043]
[1778795919913,34.37,81381.38,46.0,0.36586,0.00022,19.07684]
[1778795922206,34.37,81380.02,46.0,0.36557,0.00022,19.07146]
[1778795924278,34.37,81378.98,46.0,0.36535,0.00022,19.06735]
[1778795924497,34.38,81378.88,46.0,0.36533,0.00022,19.06704]
[1778795925102,34.38,81378.88,46.0,0.36533,0.00022,19.06704]
[1778795925597,34.38,81377.12,46.0,0.36496,0.00022,19.06005]
[1778795927045,34.38,81375.54,46.0,0.36462,0.00022,19.05371]
[1778795927755,34.38,81374.34,46.0,0.36436,0.00022,19.04899]
[1778795927819,34.38,81374.34,46.0,0.36436,0.00022,19.04899]
[1778795928325,34.38,81374.34,46.0,0.36436,0.00022,19.04899]
[1778795928548,34.38,81378.14,46.0,0.36518,0.00022,19.06424]
[1778795928732,34.38,81378.14,46.0,0.36518,0.00022,19.06424]
[1778795928895,34.38,81378.14,46.0,0.36518,0.00022,19.06424]
[1778795928967,34.38,81385.73,46.0,0.36682,0.00022,19.09454]
[1778795931823,34.38,81388.22,46.0,0.36737,0.00022,19.10448]
[1778795931844,34.38,81388.22,46.0,0.36737,0.00022,19.10448]
[1778795931846,34.38,81388.22,46.0,0.36737,0.00022,19.10448]
[1778795931848,34.38,81388.22,46.0,0.36737,0.00022,19.10448]
[1778795931861,34.38,81388.22,46.0,0.36737,0.00022,19.10448]
[1778795932176,34.38,81388.22,46.0,0.36737,0.00022,19.10448]
[1778795932776,34.38,81388.02,46.0,0.36734,0.00022,19.10389]
[1778795932970,34.38,81388.02,46.0,0.36734,0.00022,19.10389]
[1778795933823,34.38,81389.9,46.0,0.36774,0.00022,19.11132]
[1778795933910,34.38,81398.49,46.0,0.3696,0.00022,19.14493]
[1778795935034,34.38,81398.49,46.0,0.3696,0.00022,19.14493]
[1778795938238,34.38,81398.28,46.0,0.36955,0.00022,19.14408]
[1778795943751,34.38,81397.94,46.0,0.36948,0.00022,19.14273]
[1778795948881,34.38,81398.22,46.0,0.36954,0.00022,19.1438]
[1778795953365,34.38,81398.82,46.0,0.36967,0.00022,19.1461]
[1778795956589,34.38,81403.59,46.0,0.3707,0.00022,19.16454]
[1778795959309,34.38,81402.47,46.0,0.37045,0.00022,19.16017]
[1778795960088,34.38,81402.52,46.0,0.37046,0.00022,19.16035]
[1778795960682,34.38,81398.07,46.0,0.3695,0.00022,19.14305]
[1778795964281,34.38,81399.65,46.0,0.36984,0.00022,19.14918]
[1778795969381,34.38,81399.67,46.0,0.36984,0.00022,19.14919]
[1778795971765,34.38,81399.81,46.0,0.36987,0.00022,19.14973]
[1778795977562,34.38,81398.94,46.0,0.36964,0.00022,19.14105]
[1778795980588,34.38,81398.76,46.0,0.3696,0.00022,19.14033]
[1778795990384,34.38,81398.58,46.0,0.36956,0.00022,19.13957]
[1778795990659,34.38,81398.53,46.0,0.36955,0.00022,19.13937]
[1778795996117,34.38,81394.0,46.0,0.36857,0.00022,19.12172]
[1778795999283,34.38,81393.97,46.0,0.36856,0.00022,19.12162]
[1778796000206,34.38,81394.66,46.0,0.36871,0.00022,19.12433]
[1778796000385,34.38,81394.66,46.0,0.36871,0.00022,19.12433]
[1778796000453,34.38,81394.61,46.0,0.3687,0.00022,19.12414]
[1778796000959,34.38,81394.61,46.0,0.3687,0.00022,19.12414]
[1778796001010,34.38,81394.61,46.0,0.3687,0.00022,19.12414]
[1778796001144,34.38,81394.61,46.0,0.3687,0.00022,19.12414]
[1778796001330,34.38,81394.61,46.0,0.3687,0.00022,19.12414]
[1778796001462,34.38,81399.85,46.0,0.36984,0.00022,19.14457]
[1778796001541,34.38,81399.85,46.0,0.36984,0.00022,19.14457]
[1778796001627,34.38,81399.85,46.0,0.36984,0.00022,19.14457]
[1778796001771,34.38,81399.85,46.0,0.36984,0.00022,19.14457]
[1778796001817,34.38,81399.85,46.0,0.36984,0.00022,19.14457]
[1778796001895,34.38,81399.85,46.0,0.36984,0.00022,19.14457]
[1778796003764,34.38,81396.63,46.0,0.36914,0.00022,19.13204]
[1778796004753,34.38,81395.3,46.0,0.36885,0.00022,19.12685]
[1778796006102,34.38,81392.7,46.0,0.36829,0.00022,19.11668]
[1778796006979,34.38,81392.75,46.0,0.3683,0.00022,19.11689]
[1778796007029,34.38,81392.75,46.0,0.3683,0.00022,19.11689]
[1778796011071,34.38,81392.07,46.0,0.36816,0.00022,19.11429]
[1778796013259,34.38,81401.26,46.0,0.37015,0.00022,19.15017]
[1778796015867,34.38,81401.69,46.0,0.37024,0.00022,19.15183]
[1778796015894,34.38,81401.69,46.0,0.37024,0.00022,19.15183]
[1778796015938,34.38,81401.69,46.0,0.37024,0.00022,19.15183]
[1778796015952,34.38,81401.69,46.0,0.37024,0.00022,19.15183]
[1778796016182,34.38,81401.69,46.0,0.37024,0.00022,19.15183]
[1778796016204,34.38,81401.69,46.0,0.37024,0.00022,19.15183]
[1778796016216,34.38,81401.69,46.0,0.37024,0.00022,19.15183]
[1778796016280,34.38,81410.1,46.0,0.37207,0.00022,19.1842]
[1778796016925,34.38,81410.1,46.0,0.37207,0.00022,19.1842]
[1778796017287,34.38,81417.71,46.0,0.37372,0.00022,19.21314]
[1778796018611,34.38,81416.89,46.0,0.37354,0.00022,19.20999]
[1778796018666,34.38,81416.89,46.0,0.37354,0.00022,19.20999]
[1778796018810,34.38,81416.89,46.0,0.37354,0.00022,19.20999]
[1778796018974,34.38,81416.89,46.0,0.37354,0.00022,19.20999]
[1778796019629,34.38,81411.9,46.0,0.37245,0.00022,19.19097]
[1778796019706,34.38,81411.9,46.0,0.37245,0.00022,19.19097]
[1778796020230,34.38,81411.9,46.0,0.37245,0.00022,19.19097]
[1778796021307,34.38,81408.58,46.0,0.37173,0.00022,19.17823]
[1778796023329,34.38,81402.54,46.0,0.37041,0.00022,19.1549]
[1778796025911,34.38,81402.56,46.0,0.37042,0.00022,19.15495]
[1778796031391,34.37,81398.37,46.0,0.36947,0.00022,19.13337]
[1778796031738,34.37,81398.37,46.0,0.36947,0.00022,19.13337]
[1778796032140,34.37,81398.37,46.0,0.36947,0.00022,19.13337]
[1778796033302,34.37,81396.39,46.0,0.36904,0.00022,19.12565]
[1778796038440,34.37,81395.24,46.0,0.3688,0.00022,19.12118]
[1778796043635,34.37,81395.88,46.0,0.36894,0.00022,19.1237]
[1778796043724,34.37,81395.88,46.0,0.36894,0.00022,19.1237]
[1778796046031,34.37,81395.89,46.0,0.36894,0.00022,19.12374]
[1778796046031,34.37,81395.89,46.0,0.36894,0.00022,19.12374]
[1778796046389,34.37,81395.89,46.0,0.36894,0.00022,19.12374]
[1778796047256,34.37,81401.8,46.0,0.37022,0.00022,19.14674]
[1778796052538,34.37,81402.62,46.0,0.37039,0.00022,19.14983]
[1778796056546,34.37,81402.57,46.0,0.37038,0.00022,19.14958]
[1778796062336,34.37,81403.06,46.0,0.37048,0.00022,19.15142]
[1778796063725,34.37,81401.46,46.0,0.37013,0.00022,19.14519]
[1778796064044,34.37,81401.46,46.0,0.37013,0.00022,19.14519]
[1778796065507,34.37,81400.14,46.0,0.36984,0.00022,19.14005]
[1778796065510,34.37,81400.14,46.0,0.36984,0.00022,19.14005]
[1778796065524,34.37,81400.14,46.0,0.36984,0.00022,19.14005]
[1778796067091,34.37,81397.16,46.0,0.3692,0.00022,19.12846]
[1778796069217,34.37,81392.48,46.0,0.36819,0.00022,19.11017]
[1778796069233,34.37,81392.48,46.0,0.36819,0.00022,19.11017]
[1778796069256,34.37,81392.48,46.0,0.36819,0.00022,19.11017]
[1778796069269,34.37,81392.48,46.0,0.36819,0.00022,19.11017]
[1778796069399,34.37,81392.48,46.0,0.36819,0.00022,19.11017]
[1778796069418,34.37,81392.48,46.0,0.36819,0.00022,19.11017]
[1778796070456,34.37,81386.03,46.0,0.3668,0.00022,19.08477]
[1778796070554,34.37,81386.03,46.0,0.3668,0.00022,19.08477]
[1778796071467,34.37,81386.03,46.0,0.3668,0.00022,19.08477]
[1778796071409,34.37,81380.27,46.0,0.36556,0.00022,19.06191]
[1778796071671,34.37,81373.7,46.0,0.36414,0.00022,19.03555]
[1778796073196,34.37,81373.7,46.0,0.36414,0.00022,19.03555]
[1778796073305,34.37,81373.7,46.0,0.36414,0.00022,19.03555]
[1778796074297,34.37,81372.73,46.0,0.36394,0.00022,19.03177]
[1778796074726,34.38,81369.45,46.0,0.36323,0.00022,19.01858]
[1778796075141,34.38,81369.06,46.0,0.36315,0.00022,19.01705]
[1778796077032,34.38,81367.84,46.0,0.36289,0.00022,19.0121]
[1778796077260,34.38,81367.84,46.0,0.36289,0.00022,19.0121]
[1778796077304,34.38,81367.84,46.0,0.36289,0.00022,19.0121]
[1778796080181,34.38,81362.0,46.0,0.36165,0.00022,18.98852]
[1778796080225,34.38,81362.0,46.0,0.36165,0.00022,18.98852]
[1778796080232,34.38,81362.0,46.0,0.36165,0.00022,18.98852]
[1778796081637,34.38,81356.75,46.0,0.36053,0.00021,18.96711]
[1778796082030,34.38,81356.75,46.0,0.36053,0.00021,18.96711]
[1778796082565,34.38,81352.07,46.0,0.35953,0.00021,18.94786]
[1778796083085,34.38,81352.07,46.0,0.35953,0.00021,18.94786]
[1778796087608,34.39,81350.81,46.0,0.35928,0.00021,18.94303]
[1778796088003,34.39,81350.81,46.0,0.35928,0.00021,18.94303]
[1778796089115,34.39,81350.79,46.0,0.35928,0.00021,18.94314]
[1778796094422,34.4,81350.43,46.0,0.3592,0.00021,18.93685]
[1778796094462,34.4,81350.43,46.0,0.3592,0.00021,18.93685]
[1778796096521,34.4,81343.92,46.0,0.35782,0.00021,18.91004]
[1778796097098,34.4,81343.92,46.0,0.35782,0.00021,18.91004]
[1778796097165,34.4,81344.01,46.0,0.35785,0.00021,18.91054]
[1778796097565,34.4,81344.01,46.0,0.35785,0.00021,18.91054]
[1778796097993,34.4,81344.01,46.0,0.35785,0.00021,18.91054]
[1778796098038,34.4,81344.01,46.0,0.35785,0.00021,18.91054]
[1778796098274,34.4,81344.01,46.0,0.35785,0.00021,18.91054]
[1778796098327,34.4,81344.01,46.0,0.35785,0.00021,18.91054]
[1778796098434,34.4,81343.97,46.0,0.35784,0.00021,18.91046]
[1778796099385,34.4,81343.97,46.0,0.35784,0.00021,18.91046]
[1778796099487,34.41,81353.42,46.0,0.35987,0.00021,18.94986]
[1778796100874,34.41,81361.66,46.0,0.36165,0.00021,18.98381]
[1778796104686,34.41,81362.33,46.0,0.3618,0.00021,18.98674]
[1778796104862,34.41,81362.33,46.0,0.3618,0.00021,18.98674]
[1778796105030,34.41,81362.33,46.0,0.3618,0.00021,18.98674]
[1778796105115,34.41,81364.62,46.0,0.3623,0.00022,18.9962]
[1778796105678,34.41,81364.62,46.0,0.3623,0.00022,18.9962]
[1778796105995,34.41,81364.62,46.0,0.3623,0.00022,18.9962]
[1778796106273,34.41,81364.62,46.0,0.3623,0.00022,18.9962]
[1778796106374,34.41,81370.59,46.0,0.36359,0.00022,19.02045]
[1778796107931,34.41,81376.73,46.0,0.36491,0.00022,19.04521]
[1778796109160,34.41,81376.73,46.0,0.36491,0.00022,19.04521]
[1778796114511,34.42,81376.15,46.0,0.3648,0.00022,19.04314]
[1778796115889,34.42,81376.15,46.0,0.36481,0.00022,19.04324]
[1778796121002,34.42,81378.47,46.0,0.36532,0.00022,19.05278]
[1778796121037,34.42,81378.47,46.0,0.36532,0.00022,19.05278]
[1778796122248,34.42,81380.48,46.0,0.36576,0.00022,19.06088]
[1778796122838,34.42,81384.22,46.0,0.36657,0.00022,19.07578]
[1778796123417,34.42,81384.22,46.0,0.36657,0.00022,19.07578]
[1778796125691,34.42,81386.0,46.0,0.36696,0.00022,19.08292]
[1778796128168,34.43,81386.36,46.0,0.36705,0.00022,19.08448]
[1778796128406,34.43,81386.36,46.0,0.36705,0.00022,19.08448]
[1778796129081,34.43,81379.46,46.0,0.36556,0.00022,19.05711]
[1778796130391,34.43,81379.46,46.0,0.36556,0.00022,19.05711]
[1778796134332,34.43,81379.73,46.0,0.36563,0.00022,19.0584]
[1778796136639,34.43,81379.2,46.0,0.36552,0.00022,19.05644]
[1778796139334,34.43,81379.56,46.0,0.36561,0.00022,19.05795]
[1778796142704,34.43,81379.46,46.0,0.36559,0.00022,19.0577]
[1778796142751,34.43,81379.46,46.0,0.36559,0.00022,19.0577]
[1778796144343,34.44,81380.01,46.0,0.36571,0.00022,19.05993]
[1778796145093,34.44,81380.29,46.0,0.36578,0.00022,19.06108]
[1778796145101,34.44,81380.29,46.0,0.36578,0.00022,19.06108]
[1778796145155,34.44,81380.29,46.0,0.36578,0.00022,19.06108]
[1778796145167,34.44,81380.29,46.0,0.36578,0.00022,19.06108]
[1778796145267,34.44,81380.29,46.0,0.36578,0.00022,19.06108]
[1778796145324,34.44,81380.29,46.0,0.36578,0.00022,19.06108]
[1778796145343,34.44,81380.29,46.0,0.36578,0.00022,19.06108]
[1778796145547,34.44,81380.29,46.0,0.36578,0.00022,19.06108]
[1778796146386,34.44,81381.79,46.0,0.3661,0.00022,19.06708]
[1778796146490,34.44,81381.79,46.0,0.3661,0.00022,19.06708]
[1778796146525,34.44,81393.6,46.0,0.36865,0.00022,19.11365]
[1778796147002,34.44,81393.6,46.0,0.36865,0.00022,19.11365]
[1778796147582,34.44,81393.6,46.0,0.36865,0.00022,19.11365]
[1778796147603,34.44,81388.75,46.0,0.3676,0.00022,19.09463]
[1778796147846,34.44,81388.75,46.0,0.3676,0.00022,19.09463]
[1778796148224,34.44,81381.99,46.0,0.36615,0.00022,19.068]
[1778796148634,34.44,81381.99,46.0,0.36615,0.00022,19.068]
[1778796150454,34.44,81379.55,46.0,0.36563,0.00022,19.05833]
[1778796150590,34.44,81379.35,46.0,0.36559,0.00022,19.05757]
[1778796151575,34.44,81379.35,46.0,0.36559,0.00022,19.05757]
[1778796153624,34.44,81375.25,46.0,0.36468,0.00022,19.03605]
[1778796153663,34.44,81375.25,46.0,0.36468,0.00022,19.03605]
[1778796154112,34.44,81375.25,46.0,0.36468,0.00022,19.03605]
[1778796154266,34.44,81368.81,46.0,0.36329,0.00022,19.01017]
[1778796157192,34.44,81366.65,46.0,0.36284,0.00022,19.00156]
[1778796157288,34.44,81365.98,46.0,0.3627,0.00021,18.99892]
[1778796159046,34.45,81365.56,46.0,0.36261,0.00021,18.99726]
[1778796162232,34.45,81364.94,46.0,0.36248,0.00021,18.99488]
[1778796162309,34.45,81364.94,46.0,0.36248,0.00021,18.99488]
[1778796162453,34.45,81364.94,46.0,0.36248,0.00021,18.99488]
[1778796162503,34.45,81364.94,46.0,0.36248,0.00021,18.99488]
[1778796163232,34.45,81362.35,46.0,0.36193,0.00021,18.98439]
[1778796163291,34.45,81362.35,46.0,0.36193,0.00021,18.98439]
[1778796163371,34.45,81362.35,46.0,0.36193,0.00021,18.98439]
[1778796163397,34.45,81362.35,46.0,0.36193,0.00021,18.98439]
[1778796163467,34.45,81362.35,46.0,0.36193,0.00021,18.98439]
[1778796164276,34.45,81362.25,46.0,0.36191,0.00021,18.98403]
[1778796167159,34.45,81367.16,46.0,0.36298,0.00021,19.00414]
[1778796167210,34.45,81367.16,46.0,0.36298,0.00021,19.00414]
[1778796169272,34.45,81371.28,46.0,0.36387,0.00022,19.02086]
[1778796169373,34.45,81373.24,46.0,0.36429,0.00022,19.02877]
[1778796173814,34.46,81370.04,46.0,0.36362,0.00022,19.01613]
[1778796173957,34.46,81370.04,46.0,0.36362,0.00022,19.01613]
[1778796173988,34.46,81370.04,46.0,0.36362,0.00022,19.01613]
[1778796174172,34.46,81370.04,46.0,0.36362,0.00022,19.01613]
[1778796174581,34.46,81375.61,46.0,0.36482,0.00022,19.03858]
[1778796175065,34.46,81375.61,46.0,0.36482,0.00022,19.03858]
[1778796175074,34.46,81375.61,46.0,0.36482,0.00022,19.03858]
[1778796175416,34.46,81390.73,46.0,0.36808,0.00022,19.09853]
[1778796176861,34.46,81390.57,46.0,0.36805,0.00022,19.09801]
[1778796179563,34.46,81390.46,46.0,0.36804,0.00022,19.09778]
[1778796180107,34.46,81390.46,46.0,0.36805,0.00022,19.09788]
[1778796180142,34.46,81390.46,46.0,0.36805,0.00022,19.09788]
[1778796180649,34.46,81390.07,46.0,0.36797,0.00022,19.09645]
[1778796181751,34.46,81393.17,46.0,0.36864,0.00022,19.10859]
[1778796183232,34.47,81391.25,46.0,0.36822,0.00022,19.10109]
[1778796183557,34.47,81391.25,46.0,0.36822,0.00022,19.10109]
[1778796184126,34.47,81391.41,46.0,0.36826,0.00022,19.10172]
[1778796184178,34.47,81391.41,46.0,0.36826,0.00022,19.10172]
[1778796187352,34.47,81398.18,46.0,0.36972,0.00022,19.1281]
[1778796193400,34.46,81395.98,46.0,0.36924,0.00022,19.11953]
[1778796199585,34.47,81392.25,46.0,0.36844,0.00022,19.10506]
[1778796201434,34.47,81392.92,46.0,0.36859,0.00022,19.10769]
[1778796201471,34.47,81392.92,46.0,0.36859,0.00022,19.10769]
[1778796201582,34.47,81392.92,46.0,0.36859,0.00022,19.10769]
[1778796201600,34.47,81392.92,46.0,0.36859,0.00022,19.10769]
[1778796201649,34.47,81390.65,46.0,0.3681,0.00022,19.09883]
[1778796202870,34.47,81386.73,46.0,0.36725,0.00022,19.08344]
[1778796204516,34.47,81385.25,46.0,0.36694,0.00022,19.07764]
[1778796204543,34.47,81385.25,46.0,0.36694,0.00022,19.07764]
[1778796204551,34.47,81385.25,46.0,0.36694,0.00022,19.07764]
[1778796204659,34.47,81385.43,46.0,0.36698,0.00022,19.07838]
[1778796204718,34.47,81385.43,46.0,0.36698,0.00022,19.07838]
[1778796204724,34.47,81385.43,46.0,0.36698,0.00022,19.07838]
[1778796205343,34.47,81385.43,46.0,0.36698,0.00022,19.07838]
[1778796205395,34.47,81385.43,46.0,0.36698,0.00022,19.07838]
[1778796205855,34.47,81385.41,46.0,0.36698,0.00022,19.07834]
[1778796206089,34.47,81385.41,46.0,0.36698,0.00022,19.07834]
[1778796206117,34.47,81385.41,46.0,0.36698,0.00022,19.07834]
[1778796206146,34.47,81385.41,46.0,0.36698,0.00022,19.07834]
[1778796206393,34.47,81385.41,46.0,0.36698,0.00022,19.07834]
[1778796209119,34.47,81388.63,46.0,0.36767,0.00022,19.09109]
[1778796209132,34.47,81388.63,46.0,0.36767,0.00022,19.09109]
[1778796209243,34.47,81388.63,46.0,0.36767,0.00022,19.09109]
[1778796209696,34.47,81388.61,46.0,0.36767,0.00022,19.0911]
[1778796211071,34.47,81387.57,46.0,0.36745,0.00022,19.08707]
[1778796215866,34.47,81392.13,46.0,0.36841,0.00022,19.09987]
[1778796218835,34.48,81389.99,46.0,0.36797,0.00022,19.09178]
[1778796218856,34.48,81389.99,46.0,0.36797,0.00022,19.09178]
[1778796220658,34.48,81384.35,46.0,0.36675,0.00022,19.0696]
[1778796227785,34.48,81382.99,46.0,0.36648,0.00022,19.06455]
[1778796232572,34.49,81382.56,46.0,0.36639,0.00022,19.06296]
[1778796233018,34.49,81382.2,46.0,0.36632,0.00022,19.06158]
[1778796234849,34.49,81382.88,46.0,0.36647,0.00022,19.06438]
[1778796235941,34.49,81382.97,46.0,0.36649,0.00022,19.06474]
[1778796237197,34.49,81382.59,46.0,0.36641,0.00022,19.06327]
[1778796242551,34.49,81382.82,46.0,0.36647,0.00022,19.06438]
[1778796243287,34.49,81380.34,46.0,0.36594,0.00022,19.05458]
[1778796243317,34.49,81380.34,46.0,0.36594,0.00022,19.05458]
[1778796249428,34.49,81380.27,46.0,0.36594,0.00022,19.05449]
[1778796254234,34.5,81381.92,46.0,0.3663,0.00022,19.06119]
[1778796255981,34.5,81388.34,46.0,0.36769,0.00022,19.08661]
[1778796257953,34.5,81387.51,46.0,0.36752,0.00022,19.08345]
[1778796258036,34.5,81387.51,46.0,0.36752,0.00022,19.08345]
[1778796259002,34.5,81393.71,46.0,0.36886,0.00022,19.10781]
[1778796264037,34.5,81393.95,46.0,0.36891,0.00022,19.1087]
[1778796265128,34.5,81393.95,46.0,0.36891,0.00022,19.1087]
[1778796265263,34.5,81393.95,46.0,0.36891,0.00022,19.1087]
[1778796265447,34.5,81393.95,46.0,0.36891,0.00022,19.1087]
[1778796267731,34.5,81389.6,46.0,0.36797,0.00022,19.09168]
[1778796267773,34.5,81389.6,46.0,0.36797,0.00022,19.09168]
[1778796267937,34.5,81389.6,46.0,0.36797,0.00022,19.09168]
[1778796270718,34.5,81380.98,46.0,0.36611,0.00022,19.05774]
[1778796271155,34.5,81380.98,46.0,0.36611,0.00022,19.05774]
[1778796277129,34.5,81379.02,46.0,0.36567,0.00022,19.04494]
[1778796282623,34.51,81378.86,46.0,0.36565,0.00022,19.04443]
[1778796282628,34.51,81378.86,46.0,0.36565,0.00022,19.04443]
[1778796286519,34.51,81376.09,46.0,0.36506,0.00022,19.03352]
[1778796286993,34.51,81373.43,46.0,0.36449,0.00022,19.02295]
[1778796288590,34.51,81385.51,46.0,0.36709,0.00022,19.07101]
[1778796290615,34.51,81390.67,46.0,0.36821,0.00022,19.09136]
[1778796290619,34.51,81390.67,46.0,0.36821,0.00022,19.09136]
[1778796292396,34.51,81392.85,46.0,0.36869,0.00022,19.09998]
[1778796295745,34.51,81392.99,46.0,0.36871,0.00022,19.10048]
[1778796295783,34.51,81392.99,46.0,0.36871,0.00022,19.10048]
[1778796295962,34.51,81392.99,46.0,0.36871,0.00022,19.10048]
[1778796295980,34.51,81392.99,46.0,0.36871,0.00022,19.10048]
[1778796295984,34.51,81392.99,46.0,0.36871,0.00022,19.10048]
[1778796297642,34.51,81394.85,46.0,0.36911,0.00022,19.10771]
[1778796297805,34.51,81394.97,46.0,0.36914,0.00022,19.10818]
[1778796298316,34.51,81394.97,46.0,0.36914,0.00022,19.10818]
[1778796298663,34.51,81394.97,46.0,0.36914,0.00022,19.10818]
[1778796299587,34.51,81395.05,46.0,0.36916,0.00022,19.10846]
[1778796301348,34.51,81399.64,46.0,0.37015,0.00022,19.12622]
[1778796306786,34.51,81404.2,46.0,0.37112,0.00022,19.14361]
[1778796311036,34.51,81403.23,46.0,0.37091,0.00022,19.13977]
[1778796311061,34.51,81403.23,46.0,0.37091,0.00022,19.13977]
[1778796312077,34.51,81406.97,46.0,0.37171,0.00022,19.15408]
[1778796313888,34.5,81414.21,46.0,0.37327,0.00022,19.18152]
[1778796315676,34.5,81413.3,46.0,0.37307,0.00022,19.17802]
[1778796315682,34.5,81413.3,46.0,0.37307,0.00022,19.17802]
[1778796315819,34.5,81413.18,46.0,0.37304,0.00022,19.17751]
[1778796315926,34.5,81413.18,46.0,0.37304,0.00022,19.17751]
[1778796316405,34.5,81418.64,46.0,0.37422,0.00022,19.19805]
[1778796318193,34.5,81421.09,46.0,0.37475,0.00022,19.20718]
[1778796319189,34.5,81418.18,46.0,0.37412,0.00022,19.19618]
[1778796319948,34.5,81419.6,46.0,0.37442,0.00022,19.20149]
[1778796320335,34.5,81419.6,46.0,0.37442,0.00022,19.20149]
[1778796324889,34.49,81422.31,46.0,0.37499,0.00022,19.21133]
[1778796325061,34.49,81422.31,46.0,0.37499,0.00022,19.21133]
[1778796325136,34.49,81422.31,46.0,0.37499,0.00022,19.21133]
[1778796325294,34.49,81422.31,46.0,0.37499,0.00022,19.21133]
[1778796325468,34.49,81429.29,46.0,0.3765,0.00022,19.23722]
[1778796325948,34.49,81429.29,46.0,0.3765,0.00022,19.23722]
[1778796326517,34.49,81429.29,46.0,0.3765,0.00022,19.23722]
[1778796327898,34.49,81428.76,46.0,0.37639,0.00022,19.23528]
[1778796328768,34.49,81425.23,46.0,0.37562,0.00022,19.22208]
[1778796329610,34.49,81425.23,46.0,0.37562,0.00022,19.22208]
[1778796329949,34.49,81424.91,46.0,0.37555,0.00022,19.22089]
[1778796332481,34.49,81425.19,46.0,0.37556,0.00022,19.21653]
[1778796333562,34.49,81426.84,46.0,0.37592,0.00022,19.22258]
[1778796335512,34.49,81427.99,46.0,0.37616,0.00022,19.22675]
[1778796340227,34.48,81432.84,46.0,0.37721,0.00022,19.24455]
[1778796340481,34.48,81432.84,46.0,0.37721,0.00022,19.24455]
[1778796341163,34.48,81434.19,46.0,0.3775,0.00022,19.2495]
[1778796341716,34.48,81434.19,46.0,0.3775,0.00022,19.2495]
[1778796341771,34.48,81434.19,46.0,0.3775,0.00022,19.2495]
[1778796342342,34.48,81434.67,46.0,0.3776,0.00022,19.25117]
[1778796342520,34.48,81434.67,46.0,0.3776,0.00022,19.25117]
[1778796343437,34.48,81434.45,46.0,0.37755,0.00022,19.25034]
[1778796344097,34.48,81431.2,46.0,0.37684,0.00022,19.23828]
[1778796349363,34.48,81429.58,46.0,0.37648,0.00022,19.23225]
[1778796349418,34.48,81429.58,46.0,0.37648,0.00022,19.23225]
[1778796350154,34.48,81429.13,46.0,0.37638,0.00022,19.23058]
[1778796353664,34.47,81421.46,46.0,0.3747,0.00022,19.20165]
[1778796354007,34.47,81421.46,46.0,0.3747,0.00022,19.20165]
[1778796359308,34.47,81421.81,46.0,0.37475,0.00022,19.2026]
[1778796360805,34.47,81421.85,46.0,0.37475,0.00022,19.20268]
[1778796362778,34.46,81419.43,46.0,0.37422,0.00022,19.19345]
[1778796362792,34.46,81419.43,46.0,0.37422,0.00022,19.19345]
[1778796362737,34.46,81432.92,46.0,0.37715,0.00022,19.24362]
[1778796363306,34.46,81432.92,46.0,0.37715,0.00022,19.24362]
[1778796363326,34.46,81432.92,46.0,0.37715,0.00022,19.24362]
[1778796363739,34.46,81441.79,46.0,0.37907,0.00022,19.27601]
[1778796365475,34.46,81441.25,46.0,0.37896,0.00022,19.2741]
[1778796369841,34.47,81447.85,46.0,0.38041,0.00022,19.29823]
[1778796375823,34.46,81449.63,46.0,0.38078,0.00022,19.30434]
[1778796380669,34.46,81446.47,46.0,0.38008,0.00022,19.29277]
[1778796382027,34.46,81448.89,46.0,0.38061,0.00022,19.30145]
[1778796385494,34.45,81449.22,46.0,0.38067,0.00022,19.30249]
[1778796386253,34.45,81454.84,46.0,0.38189,0.00022,19.32251]
[1778796387016,34.45,81454.84,46.0,0.38189,0.00022,19.32251]
[1778796392943,34.44,81456.82,46.0,0.38226,0.00022,19.32392]
[1778796396639,34.44,81456.67,46.0,0.38222,0.00022,19.32327]
[1778796396674,34.44,81456.67,46.0,0.38222,0.00022,19.32327]
[1778796397051,34.44,81457.14,46.0,0.38232,0.00022,19.32482]
[1778796398653,34.44,81452.23,46.0,0.38125,0.00022,19.30731]
[1778796399120,34.44,81448.98,46.0,0.38053,0.00022,19.29555]
[1778796404520,34.44,81448.08,46.0,0.38032,0.00022,19.29216]
[1778796405289,34.43,81447.52,46.0,0.3802,0.00022,19.29006]
[1778796405314,34.43,81447.52,46.0,0.3802,0.00022,19.29006]
[1778796406684,34.43,81447.63,46.0,0.38022,0.00022,19.29042]
[1778796408951,34.43,81454.06,46.0,0.38162,0.00022,19.31342]
[1778796409708,34.43,81454.06,46.0,0.38162,0.00022,19.31342]
[1778796409715,34.43,81454.06,46.0,0.38162,0.00022,19.31342]
[1778796414091,34.43,81448.65,46.0,0.38042,0.00022,19.29373]
[1778796416284,34.43,81443.17,46.0,0.37922,0.00022,19.27382]
[1778796419627,34.43,81439.91,46.0,0.3785,0.00022,19.26189]
[1778796423559,34.42,81437.27,46.0,0.37791,0.00022,19.25189]
[1778796426223,34.42,81437.46,46.0,0.37794,0.00022,19.25247]
[1778796426425,34.42,81437.46,46.0,0.37794,0.00022,19.25247]
[1778796426452,34.42,81437.46,46.0,0.37794,0.00022,19.25247]
[1778796426622,34.42,81437.46,46.0,0.37794,0.00022,19.25247]
[1778796427646,34.42,81437.49,46.0,0.37794,0.00022,19.25247]
[1778796427778,34.41,81429.35,46.0,0.37616,0.00022,19.22232]
[1778796428435,34.41,81429.35,46.0,0.37616,0.00022,19.22232]
[1778796430523,34.41,81425.7,46.0,0.37536,0.00022,19.20864]
[1778796431330,34.41,81424.84,46.0,0.37516,0.00022,19.20528]
[1778796431489,34.41,81424.84,46.0,0.37516,0.00022,19.20528]
[1778796431638,34.41,81424.84,46.0,0.37516,0.00022,19.20528]
[1778796431715,34.41,81424.84,46.0,0.37516,0.00022,19.20528]
[1778796431740,34.41,81424.84,46.0,0.37516,0.00022,19.20528]
[1778796432721,34.41,81424.7,46.0,0.37513,0.00022,19.20468]
[1778796432952,34.41,81421.6,46.0,0.37445,0.00022,19.19298]
[1778796433280,34.41,81421.6,46.0,0.37445,0.00022,19.19298]
[1778796433786,34.41,81421.6,46.0,0.37445,0.00022,19.19298]
[1778796434161,34.41,81417.21,46.0,0.37349,0.00022,19.17636]
[1778796434400,34.41,81417.21,46.0,0.37349,0.00022,19.17636]
[1778796434460,34.41,81417.21,46.0,0.37349,0.00022,19.17636]
[1778796434494,34.41,81417.21,46.0,0.37349,0.00022,19.17636]
[1778796434501,34.41,81417.21,46.0,0.37349,0.00022,19.17636]
[1778796434667,34.41,81417.21,46.0,0.37349,0.00022,19.17636]
[1778796437030,34.41,81411.13,46.0,0.37217,0.00022,19.15313]
[1778796437178,34.41,81411.13,46.0,0.37217,0.00022,19.15313]
[1778796437411,34.41,81411.13,46.0,0.37217,0.00022,19.15313]
[1778796437582,34.41,81411.13,46.0,0.37217,0.00022,19.15313]
[1778796437750,34.41,81411.13,46.0,0.37217,0.00022,19.15313]
[1778796439238,34.4,81411.1,46.0,0.37215,0.00022,19.1529]
[1778796441097,34.4,81406.5,46.0,0.37115,0.00022,19.13522]
[1778796441579,34.4,81406.5,46.0,0.37115,0.00022,19.13522]
[1778796446995,34.4,81405.55,46.0,0.37094,0.00022,19.13142]
[1778796448597,34.4,81405.55,46.0,0.37093,0.00022,19.1314]
[1778796449401,34.4,81405.45,46.0,0.37091,0.00022,19.13096]
[1778796449620,34.4,81405.45,46.0,0.37091,0.00022,19.13096]
[1778796449789,34.4,81405.45,46.0,0.37091,0.00022,19.13096]
[1778796452018,34.4,81406.61,46.0,0.37113,0.00022,19.13013]
[1778796452027,34.4,81406.61,46.0,0.37113,0.00022,19.13013]
[1778796454965,34.4,81406.61,46.0,0.37112,0.00022,19.13007]
[1778796456679,34.4,81406.65,46.0,0.37113,0.00022,19.1302]
[1778796456686,34.4,81406.65,46.0,0.37113,0.00022,19.1302]
[1778796456714,34.4,81406.65,46.0,0.37113,0.00022,19.1302]
[1778796456758,34.4,81406.65,46.0,0.37113,0.00022,19.1302]
[1778796458017,34.4,81400.97,46.0,0.36989,0.00022,19.10819]
[1778796458332,34.4,81400.97,46.0,0.36989,0.00022,19.10819]
[1778796458347,34.4,81400.97,46.0,0.36989,0.00022,19.10819]
[1778796458413,34.4,81400.97,46.0,0.36989,0.00022,19.10819]
[1778796458442,34.4,81400.97,46.0,0.36989,0.00022,19.10819]
[1778796458818,34.4,81400.97,46.0,0.36989,0.00022,19.10819]
[1778796462943,34.4,81402.07,46.0,0.37013,0.00022,19.11243]
[1778796463299,34.4,81402.07,46.0,0.37013,0.00022,19.11243]
[1778796463398,34.4,81402.07,46.0,0.37013,0.00022,19.11243]
[1778796468241,34.4,81400.87,46.0,0.36987,0.00022,19.10773]
[1778796468331,34.4,81400.87,46.0,0.36987,0.00022,19.10773]
[1778796473723,34.39,81404.21,46.0,0.37059,0.00022,19.12062]
[1778796475687,34.39,81403.67,46.0,0.37047,0.00022,19.11851]
[1778796479401,34.39,81404.45,46.0,0.37064,0.00022,19.12148]
[1778796479408,34.39,81404.45,46.0,0.37064,0.00022,19.12148]
[1778796481461,34.39,81406.62,46.0,0.37111,0.00022,19.12982]
[1778796481517,34.39,81406.62,46.0,0.37111,0.00022,19.12982]
[1778796481992,34.39,81410.66,46.0,0.37198,0.00022,19.14531]
[1778796487703,34.39,81412.94,46.0,0.37247,0.00022,19.15389]
[1778796491671,34.39,81406.34,46.0,0.37103,0.00022,19.12842]
[1778796494339,34.39,81406.35,46.0,0.37103,0.00022,19.12842]
[1778796497584,34.39,81403.55,46.0,0.37042,0.00022,19.11756]
[1778796498073,34.39,81403.48,46.0,0.3704,0.00022,19.11727]
[1778796500734,34.39,81403.6,46.0,0.37042,0.00022,19.11771]
[1778796503367,34.39,81403.9,46.0,0.37049,0.00022,19.11883]
[1778796503699,34.39,81403.9,46.0,0.37049,0.00022,19.11883]
[1778796506658,34.38,81409.41,46.0,0.37168,0.00022,19.13997]
[1778796512672,34.38,81409.52,46.0,0.37166,0.00022,19.13495]
[1778796518320,34.38,81414.8,46.0,0.3728,0.00022,19.15494]
[1778796522566,34.38,81415.63,46.0,0.37296,0.00022,19.15792]
[1778796524455,34.37,81421.05,46.0,0.37414,0.00022,19.17835]
[1778796528884,34.37,81422.41,46.0,0.37442,0.00022,19.18324]
[1778796531184,34.37,81426.71,46.0,0.37535,0.00022,19.19919]
[1778796531387,34.37,81426.71,46.0,0.37535,0.00022,19.19919]
[1778796531452,34.37,81426.71,46.0,0.37535,0.00022,19.19919]
[1778796534161,34.37,81431.24,46.0,0.37634,0.00022,19.21618]
[1778796534178,34.37,81431.24,46.0,0.37634,0.00022,19.21618]
[1778796539468,34.37,81430.95,46.0,0.37628,0.00022,19.21522]
[1778796540513,34.37,81431.28,46.0,0.37636,0.00022,19.21652]
[1778796543556,34.37,81431.61,46.0,0.37643,0.00022,19.21775]
[1778796549074,34.37,81431.02,46.0,0.37631,0.00022,19.21572]
[1778796554393,34.37,81429.68,46.0,0.376,0.00022,19.2104]
[1778796554580,34.37,81429.68,46.0,0.376,0.00022,19.2104]
[1778796560985,34.36,81431.05,46.0,0.37627,0.00022,19.21511]
[1778796567952,34.36,81430.98,46.0,0.37625,0.00022,19.21474]
[1778796569508,34.36,81438.85,46.0,0.37798,0.00022,19.24395]
[1778796575419,34.36,81437.76,46.0,0.37772,0.00022,19.23486]
[1778796577382,34.37,81436.62,46.0,0.37747,0.00022,19.23073]
[1778796577774,34.37,81436.62,46.0,0.37747,0.00022,19.23073]
[1778796580328,34.37,81432.02,46.0,0.37647,0.00022,19.21379]
[1778796583519,34.37,81437.51,46.0,0.37767,0.00022,19.23401]
[1778796584078,34.37,81437.51,46.0,0.37767,0.00022,19.23401]
[1778796590361,34.37,81440.95,46.0,0.37843,0.00022,19.24674]
[1778796591285,34.37,81440.95,46.0,0.37843,0.00022,19.24674]
[1778796596806,34.37,81441.72,46.0,0.37859,0.00022,19.24945]
[1778796602445,34.37,81440.82,46.0,0.37839,0.00022,19.24613]
[1778796604856,34.37,81440.94,46.0,0.37842,0.00022,19.24655]
[1778796606196,34.36,81443.2,46.0,0.37891,0.00022,19.25478]
[1778796608246,34.36,81438.85,46.0,0.37795,0.00022,19.23872]
[1778796608569,34.36,81438.85,46.0,0.37795,0.00022,19.23872]
[1778796617553,34.36,81437.88,46.0,0.37772,0.00022,19.23494]
[1778796622589,34.36,81437.94,46.0,0.37773,0.00022,19.23509]
[1778796627624,34.36,81443.6,46.0,0.37896,0.00022,19.25576]
[1778796631156,34.36,81443.3,46.0,0.3789,0.00022,19.25471]
[1778796631299,34.36,81443.3,46.0,0.3789,0.00022,19.25471]
[1778796631301,34.36,81443.3,46.0,0.3789,0.00022,19.25471]
[1778796631652,34.36,81450.02,46.0,0.38034,0.00022,19.27387]
[1778796632659,34.36,81456.38,46.0,0.38173,0.00022,19.2967]
[1778796633170,34.36,81456.38,46.0,0.38173,0.00022,19.2967]
[1778796634036,34.36,81456.38,46.0,0.38173,0.00022,19.2967]
[1778796634852,34.35,81456.7,46.0,0.3818,0.00022,19.29775]
[1778796636710,34.35,81460.04,46.0,0.38252,0.00022,19.30956]
[1778796636713,34.35,81461.72,46.0,0.38289,0.00022,19.31552]
[1778796639652,34.35,81463.3,46.0,0.38324,0.00022,19.32114]
[1778796640179,34.35,81463.41,46.0,0.38326,0.00022,19.32153]
[1778796640308,34.35,81463.41,46.0,0.38326,0.00022,19.32153]
[1778796642817,34.35,81463.44,46.0,0.38327,0.00022,19.32172]
[1778796648772,34.36,81464.14,46.0,0.38345,0.00022,19.32453]
[1778796653807,34.36,81463.88,46.0,0.38341,0.00022,19.32382]
[1778796659852,34.37,81464.7,46.0,0.3836,0.00022,19.32696]
[1778796661668,34.37,81467.2,46.0,0.38416,0.00022,19.33579]
[1778796661690,34.37,81467.2,46.0,0.38416,0.00022,19.33579]
[1778796662222,34.37,81467.21,46.0,0.38416,0.00022,19.33588]
[1778796663047,34.37,81467.21,46.0,0.38416,0.00022,19.33588]
[1778796662873,34.37,81459.74,46.0,0.38252,0.00022,19.30954]
[1778796663851,34.37,81459.74,46.0,0.38252,0.00022,19.30954]
[1778796665217,34.37,81456.8,46.0,0.38188,0.00022,19.29906]
[1778796665576,34.37,81456.8,46.0,0.38188,0.00022,19.29906]
[1778796667338,34.37,81448.84,46.0,0.38014,0.00022,19.27046]
[1778796672578,34.37,81448.61,46.0,0.38009,0.00022,19.26967]
[1778796675278,34.37,81448.75,46.0,0.38012,0.00022,19.2702]
[1778796675964,34.37,81448.58,46.0,0.38008,0.00022,19.26955]
[1778796680999,34.37,81447.62,46.0,0.37986,0.00022,19.2659]
[1778796687041,34.37,81447.23,46.0,0.37976,0.00022,19.26427]
[1778796692943,34.36,81446.69,46.0,0.3796,0.00022,19.25695]
[1778796693860,34.36,81446.69,46.0,0.3796,0.00022,19.25688]
[1778796694210,34.36,81446.28,46.0,0.37951,0.00022,19.25536]
[1778796695097,34.36,81435.52,46.0,0.37715,0.00022,19.21589]
[1778796695966,34.36,81435.52,46.0,0.37715,0.00022,19.21589]
[1778796698632,34.36,81432.61,46.0,0.37651,0.00022,19.20496]
[1778796704500,34.36,81432.53,46.0,0.37649,0.00022,19.20472]
[1778796710114,34.36,81432.51,46.0,0.37649,0.00022,19.20467]
[1778796716652,34.35,81431.69,46.0,0.37629,0.00022,19.20125]
[1778796719826,34.35,81428.33,46.0,0.37554,0.00022,19.18844]
[1778796724723,34.34,81425.51,46.0,0.3749,0.00022,19.17756]
[1778796727597,34.34,81434.17,46.0,0.37678,0.00022,19.20974]
[1778796729240,34.34,81430.68,46.0,0.37601,0.00022,19.19662]
[1778796730611,34.34,81430.31,46.0,0.37593,0.00022,19.19517]
[1778796734266,34.33,81431.58,46.0,0.37619,0.00022,19.19963]
[1778796736793,34.33,81436.81,46.0,0.37731,0.00022,19.21876]
[1778796742605,34.33,81439.35,46.0,0.37786,0.00022,19.22799]
[1778796745688,34.33,81442.56,46.0,0.37857,0.00022,19.23989]
[1778796745885,34.33,81442.56,46.0,0.37857,0.00022,19.23989]
[1778796745934,34.33,81442.56,46.0,0.37857,0.00022,19.23989]
[1778796745945,34.33,81442.56,46.0,0.37857,0.00022,19.23989]
[1778796746065,34.33,81442.56,46.0,0.37857,0.00022,19.23989]
[1778796747732,34.33,81449.33,46.0,0.38005,0.00022,19.26451]
[1778796749237,34.33,81447.86,46.0,0.37972,0.00022,19.25908]
[1778796751280,34.32,81448.08,46.0,0.37976,0.00022,19.25976]
[1778796755274,34.32,81446.94,46.0,0.37948,0.00022,19.25029]
[1778796761560,34.32,81449.22,46.0,0.37997,0.00022,19.2584]
[1778796764206,34.32,81445.96,46.0,0.37925,0.00022,19.2465]
[1778796765587,34.32,81446.16,46.0,0.37929,0.00022,19.24721]
[1778796770623,34.31,81445.31,46.0,0.37907,0.00022,19.24359]
[1778796775662,34.3,81444.81,46.0,0.37893,0.00022,19.24128]
[1778796781063,34.29,81449.44,46.0,0.37991,0.00022,19.25766]
[1778796785721,34.28,81451.68,46.0,0.38038,0.00022,19.26534]
[1778796791775,34.28,81451.37,46.0,0.38029,0.00022,19.26388]
[1778796792293,34.28,81451.37,46.0,0.38029,0.00022,19.26388]
[1778796792786,34.28,81451.37,46.0,0.38029,0.00022,19.26388]
[1778796792797,34.28,81451.37,46.0,0.38029,0.00022,19.26388]
[1778796794813,34.28,81454.62,46.0,0.381,0.00022,19.27557]
[1778796795643,34.27,81454.07,46.0,0.38087,0.00022,19.27352]
[1778796796715,34.27,81454.21,46.0,0.3809,0.00022,19.27403]
[1778796797332,34.27,81454.09,46.0,0.38088,0.00022,19.27356]
[1778796797594,34.27,81454.09,46.0,0.38088,0.00022,19.27356]
[1778796803691,34.27,81452.19,46.0,0.38044,0.00022,19.2665]
[1778796804524,34.27,81452.32,46.0,0.38047,0.00022,19.26694]
[1778796804861,34.27,81452.32,46.0,0.38047,0.00022,19.26694]
[1778796806225,34.27,81452.84,46.0,0.38058,0.00022,19.26875]
[1778796808796,34.27,81455.13,46.0,0.38108,0.00022,19.27691]
[1778796810846,34.27,81455.48,46.0,0.38115,0.00022,19.27809]
[1778796815944,34.26,81456.34,46.0,0.38129,0.00022,19.27572]
[1778796821131,34.26,81456.72,46.0,0.38137,0.00022,19.277]
[1778796824241,34.26,81460.92,46.0,0.38228,0.00022,19.29184]
[1778796831077,34.25,81462.16,46.0,0.38253,0.00022,19.29588]
[1778796831839,34.25,81463.01,46.0,0.38271,0.00022,19.29885]
[1778796832058,34.25,81463.91,46.0,0.38291,0.00022,19.302]
[1778796832543,34.25,81463.91,46.0,0.38291,0.00022,19.302]
[1778796833016,34.25,81463.91,46.0,0.38291,0.00022,19.302]
[1778796833623,34.25,81466.95,46.0,0.38358,0.00022,19.31285]
[1778796834484,34.25,81468.61,46.0,0.38395,0.00022,19.3188]
[1778796837603,34.25,81469.87,46.0,0.38425,0.00022,19.32352]
[1778796838120,34.25,81469.87,46.0,0.38425,0.00022,19.32352]
[1778796845149,34.27,81471.85,46.0,0.38474,0.00022,19.33125]
[1778796850184,34.28,81472.26,46.0,0.38486,0.00022,19.33317]
[1778796855222,34.29,81472.29,46.0,0.3849,0.00022,19.33375]
[1778796861068,34.3,81476.73,46.0,0.38591,0.00022,19.34963]
[1778796864434,34.3,81476.83,46.0,0.38595,0.00022,19.3503]
[1778796864442,34.3,81476.83,46.0,0.38595,0.00022,19.3503]
[1778796864493,34.3,81476.83,46.0,0.38595,0.00022,19.3503]
[1778796865158,34.3,81476.83,46.0,0.38595,0.00022,19.3503]
[1778796865428,34.31,81478.31,46.0,0.3863,0.00022,19.35574]
[1778796866683,34.31,81480.11,46.0,0.38669,0.00022,19.36196]
[1778796866809,34.31,81480.11,46.0,0.38669,0.00022,19.36196]
[1778796867276,34.31,81480.11,46.0,0.38669,0.00022,19.36196]
[1778796872604,34.31,81479.94,46.0,0.38663,0.00022,19.3562]
[1778796877592,34.31,81479.7,46.0,0.38657,0.00022,19.35533]
[1778796882321,34.32,81482.79,46.0,0.3873,0.00022,19.36661]
[1778796882337,34.32,81482.79,46.0,0.3873,0.00022,19.36661]
[1778796882401,34.32,81482.79,46.0,0.3873,0.00022,19.36661]
[1778796882407,34.32,81482.79,46.0,0.3873,0.00022,19.36661]
[1778796882516,34.32,81482.79,46.0,0.3873,0.00022,19.36661]
[1778796884272,34.32,81484.66,46.0,0.38772,0.00022,19.37308]
[1778796884425,34.32,81490.05,46.0,0.3889,0.00022,19.39137]
[1778796885326,34.32,81490.05,46.0,0.3889,0.00022,19.39137]
[1778796887605,34.32,81490.65,46.0,0.38904,0.00022,19.3935]
[1778796888060,34.32,81490.65,46.0,0.38904,0.00022,19.3935]
[1778796889069,34.32,81491.03,46.0,0.38913,0.00022,19.39481]
[1778796889192,34.32,81491.03,46.0,0.38913,0.00022,19.39481]
[1778796889246,34.32,81491.03,46.0,0.38913,0.00022,19.39481]
[1778796889817,34.32,81490.7,46.0,0.38906,0.00022,19.39373]
[1778796890100,34.32,81490.7,46.0,0.38906,0.00022,19.39373]
[1778796891474,34.32,81500.94,46.0,0.39132,0.00022,19.42812]
[1778796893668,34.33,81500.31,46.0,0.39118,0.00022,19.42604]
[1778796896937,34.33,81500.37,46.0,0.3912,0.00022,19.42627]
[1778796900857,34.33,81499.63,46.0,0.39104,0.00022,19.42385]
[1778796902047,34.33,81499.02,46.0,0.3909,0.00022,19.42184]
[1778796904565,34.33,81497.15,46.0,0.39049,0.00022,19.41563]
[1778796907172,34.33,81497.06,46.0,0.39048,0.00022,19.41536]
[1778796908667,34.33,81494.89,46.0,0.39,0.00022,19.40812]
[1778796914636,34.33,81494.65,46.0,0.38996,0.00022,19.40748]
[1778796915354,34.33,81494.65,46.0,0.38996,0.00022,19.40748]
[1778796916918,34.33,81494.4,46.0,0.3899,0.00022,19.40666]
[1778796917533,34.33,81494.37,46.0,0.3899,0.00022,19.40661]
[1778796917775,34.33,81494.37,46.0,0.3899,0.00022,19.40661]
[1778796918000,34.33,81494.37,46.0,0.3899,0.00022,19.40661]
[1778796918083,34.34,81490.1,46.0,0.38897,0.00022,19.39233]
[1778796918482,34.34,81490.1,46.0,0.38897,0.00022,19.39233]
[1778796918694,34.34,81481.63,46.0,0.3871,0.00022,19.36343]
[1778796919502,34.34,81481.63,46.0,0.3871,0.00022,19.36343]
[1778796921132,34.34,81481.63,46.0,0.3871,0.00022,19.36349]
[1778796921241,34.34,81481.63,46.0,0.3871,0.00022,19.36349]
[1778796921260,34.34,81481.63,46.0,0.3871,0.00022,19.36349]
[1778796922007,34.34,81481.89,46.0,0.38717,0.00022,19.36448]
[1778796923824,34.34,81474.57,46.0,0.38556,0.00022,19.33928]
[1778796924514,34.35,81474.35,46.0,0.38552,0.00022,19.33868]
[1778796925197,34.35,81474.35,46.0,0.38552,0.00022,19.33868]
[1778796926439,34.35,81474.39,46.0,0.38554,0.00022,19.3389]
[1778796927231,34.35,81474.39,46.0,0.38554,0.00022,19.3389]
[1778796927251,34.35,81474.39,46.0,0.38554,0.00022,19.3389]
[1778796927290,34.35,81474.39,46.0,0.38555,0.00022,19.33907]
[1778796927805,34.35,81474.39,46.0,0.38555,0.00022,19.33907]
[1778796928121,34.35,81466.94,46.0,0.3839,0.00022,19.31287]
[1778796928764,34.35,81466.94,46.0,0.3839,0.00022,19.31287]
[1778796928768,34.35,81465.63,46.0,0.38361,0.00022,19.30825]
[1778796934309,34.35,81463.45,46.0,0.38311,0.00022,19.2954]
[1778796934513,34.35,81463.91,46.0,0.38321,0.00022,19.29711]
[1778796939730,34.35,81464.34,46.0,0.38332,0.00022,19.29882]
[1778796941835,34.36,81462.24,46.0,0.38287,0.00022,19.29149]
[1778796946189,34.36,81462.37,46.0,0.3829,0.00022,19.29203]
[1778796951899,34.36,81462.22,46.0,0.38288,0.00022,19.29166]
[1778796956934,34.36,81462.94,46.0,0.38304,0.00022,19.29431]
[1778796959348,34.36,81462.99,46.0,0.38306,0.00022,19.29451]
[1778796969021,34.37,81464.41,46.0,0.38339,0.00022,19.29982]
[1778796974304,34.37,81462.51,46.0,0.38297,0.00022,19.29303]
[1778796974351,34.37,81462.51,46.0,0.38297,0.00022,19.29303]
[1778796974369,34.37,81462.51,46.0,0.38297,0.00022,19.29303]
[1778796974471,34.37,81461.26,46.0,0.38269,0.00022,19.28859]
[1778796974572,34.37,81461.26,46.0,0.38269,0.00022,19.28859]
[1778796975394,34.37,81461.26,46.0,0.38269,0.00022,19.28859]
[1778796975063,34.37,81455.97,46.0,0.38152,0.00022,19.26967]
[1778796975432,34.37,81455.97,46.0,0.38152,0.00022,19.26967]
[1778796975504,34.37,81455.97,46.0,0.38152,0.00022,19.26967]
[1778796975560,34.37,81455.97,46.0,0.38152,0.00022,19.26967]
[1778796975715,34.37,81455.97,46.0,0.38152,0.00022,19.26967]
[1778796976373,34.36,81445.16,46.0,0.37915,0.00022,19.23057]
[1778796976921,34.36,81445.16,46.0,0.37915,0.00022,19.23057]
[1778796979619,34.36,81442.01,46.0,0.37845,0.00022,19.21887]
[1778796980072,34.36,81442.01,46.0,0.37845,0.00022,19.21887]
[1778796988157,34.35,81440.46,46.0,0.37807,0.00022,19.21251]
[1778796994326,34.34,81437.72,46.0,0.37741,0.00022,19.19687]
[1778796996060,34.34,81437.7,46.0,0.3774,0.00022,19.19658]
[1778796996104,34.34,81437.7,46.0,0.3774,0.00022,19.19658]
[1778796996303,34.34,81437.7,46.0,0.3774,0.00022,19.19658]
[1778796996468,34.34,81435.94,46.0,0.37701,0.00022,19.19]
[1778796996640,34.34,81435.94,46.0,0.37701,0.00022,19.19]
[1778796996721,34.34,81435.94,46.0,0.37701,0.00022,19.19]
[1778796997220,34.34,81422.93,46.0,0.37416,0.00022,19.14129]
[1778796998462,34.34,81421.26,46.0,0.37379,0.00022,19.13494]
[1778796998787,34.34,81421.26,46.0,0.37379,0.00022,19.13494]
[1778797001335,34.34,81423.98,46.0,0.37438,0.00022,19.14514]
[1778797001460,34.34,81423.98,46.0,0.37438,0.00022,19.14509]
[1778797002910,34.33,81424.59,46.0,0.37451,0.00022,19.14735]
[1778797009993,34.33,81426.29,46.0,0.37486,0.00022,19.1535]
[1778797015276,34.32,81430.03,46.0,0.37566,0.00022,19.16713]
[1778797020426,34.32,81433.48,46.0,0.37639,0.00022,19.17966]
[1778797022405,34.32,81426.36,46.0,0.37482,0.00022,19.15282]
[1778797024952,34.31,81426.74,46.0,0.3749,0.00022,19.15414]
[1778797030461,34.31,81428.11,46.0,0.37518,0.00022,19.15895]
[1778797032614,34.31,81427.73,46.0,0.37509,0.00022,19.15747]
[1778797033122,34.31,81427.73,46.0,0.37509,0.00022,19.15747]
[1778797035441,34.3,81428.17,46.0,0.37518,0.00022,19.15896]
[1778797037333,34.3,81436.71,46.0,0.37704,0.00022,19.19073]
[1778797041235,34.3,81435.26,46.0,0.3767,0.00022,19.18505]
[1778797042438,34.3,81434.14,46.0,0.37645,0.00022,19.18075]
[1778797043365,34.3,81434.18,46.0,0.37646,0.00022,19.18089]
[1778797047618,34.29,81433.21,46.0,0.37623,0.00022,19.17694]
[1778797048112,34.29,81433.21,46.0,0.37623,0.00022,19.17694]
[1778797049558,34.29,81431.49,46.0,0.37584,0.00022,19.17039]
[1778797055759,34.28,81432.28,46.0,0.37596,0.00022,19.16774]
[1778797057611,34.28,81432.12,46.0,0.37592,0.00022,19.16702]
[1778797057999,34.28,81432.12,46.0,0.37592,0.00022,19.16702]
[1778797059253,34.28,81432.17,46.0,0.37592,0.00022,19.16715]
[1778797059597,34.28,81432.3,46.0,0.37595,0.00022,19.16752]
[1778797059817,34.28,81432.3,46.0,0.37595,0.00022,19.16752]
[1778797062613,34.27,81434.3,46.0,0.37638,0.00022,19.17486]
[1778797062998,34.27,81434.3,46.0,0.37638,0.00022,19.17486]
[1778797068498,34.27,81432.98,46.0,0.37607,0.00022,19.16963]
[1778797071065,34.27,81432.86,46.0,0.37603,0.00022,19.16901]
[1778797071108,34.27,81432.86,46.0,0.37603,0.00022,19.16901]
[1778797071148,34.27,81432.86,46.0,0.37603,0.00022,19.16901]
[1778797072016,34.26,81425.33,46.0,0.37437,0.00022,19.14061]
[1778797074567,34.26,81424.54,46.0,0.37419,0.00022,19.13754]
[1778797077925,34.26,81423.77,46.0,0.37402,0.00022,19.13451]
[1778797083551,34.26,81424.04,46.0,0.37406,0.00022,19.13532]
[1778797083788,34.26,81424.04,46.0,0.37406,0.00022,19.13532]
[1778797087130,34.26,81422.48,46.0,0.37372,0.00022,19.12936]
[1778797088118,34.26,81421.71,46.0,0.37355,0.00022,19.12637]
[1778797088159,34.26,81411.95,46.0,0.37141,0.00022,19.089]
[1778797088613,34.26,81411.95,46.0,0.37141,0.00022,19.089]
[1778797089108,34.26,81411.95,46.0,0.37141,0.00022,19.089]
[1778797092053,34.26,81405.25,46.0,0.36995,0.00022,19.06305]
[1778797094568,34.26,81405.0,46.0,0.3699,0.00022,19.0621]
[1778797094649,34.26,81405.0,46.0,0.3699,0.00022,19.0621]
[1778797094689,34.26,81405.0,46.0,0.3699,0.00022,19.0621]
[1778797094712,34.26,81405.0,46.0,0.3699,0.00022,19.0621]
[1778797094864,34.26,81405.0,46.0,0.3699,0.00022,19.0621]
[1778797095443,34.26,81405.0,46.0,0.3699,0.00022,19.0621]
[1778797096504,34.26,81420.65,46.0,0.37332,0.00022,19.12234]
[1778797100035,34.25,81418.21,46.0,0.37278,0.00022,19.11296]
[1778797102617,34.25,81417.62,46.0,0.37265,0.00022,19.11066]
[1778797108390,34.25,81420.64,46.0,0.3733,0.00022,19.12205]
[1778797112155,34.25,81424.11,46.0,0.37402,0.00022,19.12985]
[1778797117329,34.25,81424.7,46.0,0.37413,0.00022,19.13186]
[1778797120927,34.24,81422.76,46.0,0.3737,0.00022,19.1244]
[1778797125851,34.24,81422.73,46.0,0.37369,0.00022,19.12415]
[1778797127051,34.24,81423.97,46.0,0.37396,0.00022,19.12879]
[1778797132170,34.24,81423.23,46.0,0.37378,0.00022,19.12577]
[1778797133175,34.24,81423.23,46.0,0.37378,0.00022,19.12577]
[1778797134897,34.24,81422.6,46.0,0.37364,0.00022,19.1233]
[1778797140226,34.23,81424.26,46.0,0.37399,0.00022,19.12937]
[1778797145334,34.23,81422.21,46.0,0.37353,0.00022,19.12144]
[1778797145596,34.23,81421.71,46.0,0.37342,0.00022,19.11951]
[1778797147621,34.23,81422.91,46.0,0.37368,0.00022,19.12401]
[1778797148048,34.23,81422.91,46.0,0.37368,0.00022,19.12401]
[1778797154472,34.23,81421.8,46.0,0.37342,0.00022,19.11964]
[1778797160984,34.22,81423.32,46.0,0.37374,0.00022,19.12519]
[1778797163809,34.22,81426.01,46.0,0.37433,0.00022,19.13528]
[1778797169429,34.22,81424.05,46.0,0.37388,0.00022,19.12765]
[1778797174464,34.22,81424.21,46.0,0.37388,0.00022,19.12284]
[1778797176337,34.22,81424.21,46.0,0.37388,0.00022,19.12284]
[1778797181513,34.21,81426.65,46.0,0.3744,0.00022,19.13185]
[1778797181983,34.21,81426.65,46.0,0.3744,0.00022,19.13185]
[1778797182623,34.21,81426.65,46.0,0.3744,0.00022,19.13185]
[1778797183909,34.21,81423.98,46.0,0.37381,0.00022,19.12167]
[1778797184238,34.21,81423.98,46.0,0.37381,0.00022,19.12167]
[1778797184556,34.21,81423.98,46.0,0.37381,0.00022,19.12167]
[1778797184831,34.21,81421.98,46.0,0.37337,0.00022,19.11403]
[1778797184942,34.21,81421.98,46.0,0.37337,0.00022,19.11403]
[1778797185029,34.21,81421.98,46.0,0.37337,0.00022,19.11403]
[1778797185138,34.21,81421.98,46.0,0.37337,0.00022,19.11403]
[1778797185396,34.21,81421.98,46.0,0.37337,0.00022,19.11403]
[1778797185632,34.21,81412.22,46.0,0.37123,0.00022,19.07655]
[1778797187622,34.21,81409.82,46.0,0.3707,0.00022,19.06726]
[1778797190104,34.21,81410.99,46.0,0.37096,0.00022,19.0718]
[1778797190822,34.21,81410.99,46.0,0.37096,0.00022,19.0718]
[1778797194595,34.21,81409.93,46.0,0.37073,0.00022,19.06771]
[1778797195608,34.21,81409.98,46.0,0.37074,0.00022,19.0679]
[1778797198436,34.21,81408.47,46.0,0.37041,0.00022,19.06205]
[1778797198484,34.21,81408.47,46.0,0.37041,0.00022,19.06205]
[1778797204594,34.21,81409.57,46.0,0.37065,0.00022,19.06635]
[1778797206728,34.21,81409.24,46.0,0.37058,0.00022,19.06509]
[1778797210072,34.21,81409.47,46.0,0.37063,0.00022,19.066]
[1778797210326,34.21,81409.47,46.0,0.37063,0.00022,19.066]
[1778797215790,34.21,81411.23,46.0,0.37102,0.00022,19.07284]
[1778797220937,34.21,81411.16,46.0,0.371,0.00022,19.07257]
[1778797228853,34.21,81412.17,46.0,0.37122,0.00022,19.07646]
[1778797234923,34.21,81412.0,46.0,0.37115,0.00022,19.07052]
[1778797240966,34.21,81412.14,46.0,0.37118,0.00022,19.07106]
[1778797242822,34.21,81412.03,46.0,0.37116,0.00022,19.07063]
[1778797243049,34.21,81412.03,46.0,0.37116,0.00022,19.07063]
[1778797243340,34.21,81412.03,46.0,0.37116,0.00022,19.07063]
[1778797243368,34.21,81412.03,46.0,0.37116,0.00022,19.07063]
[1778797243449,34.21,81412.03,46.0,0.37116,0.00022,19.07063]
[1778797243464,34.21,81412.03,46.0,0.37116,0.00022,19.07063]
[1778797243752,34.21,81414.83,46.0,0.37177,0.00022,19.08143]
[1778797244660,34.21,81424.93,46.0,0.37398,0.00022,19.12]
[1778797245050,34.21,81424.93,46.0,0.37398,0.00022,19.12]
[1778797245701,34.21,81428.75,46.0,0.37482,0.00022,19.13445]
[1778797248421,34.21,81428.09,46.0,0.37467,0.00022,19.13188]
[1778797255679,34.21,81427.09,46.0,0.37447,0.00022,19.12839]
[1778797261111,34.21,81427.39,46.0,0.37454,0.00022,19.12955]
[1778797266146,34.21,81427.14,46.0,0.37448,0.00022,19.12851]
[1778797269303,34.21,81428.99,46.0,0.37488,0.00022,19.13542]
[1778797274328,34.21,81426.74,46.0,0.37438,0.00022,19.12692]
[1778797275104,34.21,81426.7,46.0,0.37437,0.00022,19.1267]
[1778797281251,34.21,81430.17,46.0,0.37514,0.00022,19.13993]
[1778797286286,34.22,81428.25,46.0,0.37474,0.00022,19.13301]
[1778797292888,34.22,81428.07,46.0,0.3747,0.00022,19.13238]
[1778797295872,34.21,81428.57,46.0,0.37477,0.00022,19.12876]
[1778797295896,34.21,81428.57,46.0,0.37477,0.00022,19.12876]
[1778797295968,34.21,81428.57,46.0,0.37477,0.00022,19.12876]
[1778797296170,34.21,81428.57,46.0,0.37477,0.00022,19.12876]
[1778797297284,34.21,81423.68,46.0,0.37369,0.00022,19.1102]
[1778797302155,34.21,81425.38,46.0,0.37405,0.00022,19.1165]
[1778797302198,34.21,81425.38,46.0,0.37405,0.00022,19.1165]
[1778797302685,34.21,81425.38,46.0,0.37405,0.00022,19.1165]
[1778797307728,34.21,81429.95,46.0,0.37504,0.00022,19.13352]
[1778797313477,34.2,81433.29,46.0,0.37576,0.00022,19.14577]
[1778797321533,34.19,81432.95,46.0,0.37565,0.00022,19.14403]
[1778797326570,34.19,81433.1,46.0,0.37567,0.00022,19.14429]
[1778797331605,34.18,81434.24,46.0,0.3759,0.00022,19.14825]
[1778797336640,34.18,81432.52,46.0,0.3755,0.00022,19.14148]
[1778797341846,34.17,81433.34,46.0,0.37566,0.00022,19.14431]
[1778797347717,34.17,81433.12,46.0,0.37559,0.00022,19.14308]
[1778797353759,34.16,81433.29,46.0,0.37558,0.00022,19.13816]
[1778797358273,34.16,81433.38,46.0,0.37558,0.00022,19.13827]
[1778797358298,34.16,81433.38,46.0,0.37558,0.00022,19.13827]
[1778797358324,34.16,81433.38,46.0,0.37558,0.00022,19.13827]
[1778797358384,34.16,81433.38,46.0,0.37558,0.00022,19.13827]
[1778797358794,34.16,81426.37,46.0,0.37404,0.00022,19.11174]
[1778797359647,34.16,81426.37,46.0,0.37404,0.00022,19.11174]
[1778797365325,34.15,81424.24,46.0,0.37356,0.00022,19.10344]
[1778797371320,34.15,81424.18,46.0,0.37354,0.00022,19.10308]
[1778797371849,34.15,81424.18,46.0,0.37353,0.00022,19.10303]
[1778797371935,34.15,81424.18,46.0,0.37353,0.00022,19.10303]
[1778797376889,34.15,81424.13,46.0,0.37352,0.00022,19.10276]
[1778797381959,34.15,81423.72,46.0,0.37341,0.00022,19.10101]
[1778797385764,34.15,81423.44,46.0,0.37335,0.00022,19.09987]
[1778797391252,34.14,81423.93,46.0,0.37345,0.00022,19.10161]
[1778797395287,34.14,81423.79,46.0,0.37341,0.00022,19.10096]
[1778797400315,34.14,81423.57,46.0,0.37336,0.00022,19.10005]
[1778797409700,34.14,81424.18,46.0,0.37348,0.00022,19.1022]
[1778797419245,34.13,81424.29,46.0,0.37345,0.00022,19.09702]
[1778797428308,34.13,81424.68,46.0,0.37353,0.00022,19.09831]
[1778797433025,34.13,81423.71,46.0,0.37331,0.00022,19.09453]
[1778797438177,34.13,81424.31,46.0,0.37344,0.00022,19.09675]
[1778797442948,34.13,81424.79,46.0,0.37353,0.00022,19.09846]
[1778797443029,34.13,81424.79,46.0,0.37353,0.00022,19.09846]
[1778797443097,34.13,81424.79,46.0,0.37353,0.00022,19.09846]
[1778797443848,34.13,81424.79,46.0,0.37353,0.00022,19.09846]
[1778797445045,34.12,81431.81,46.0,0.37508,0.00022,19.12503]
[1778797448025,34.12,81439.29,46.0,0.37672,0.00022,19.15297]
[1778797453968,34.12,81442.48,46.0,0.37741,0.00022,19.1646]
[1778797459170,34.11,81442.39,46.0,0.37736,0.00022,19.1639]
[1778797460532,34.11,81437.08,46.0,0.37618,0.00022,19.14398]
[1778797465567,34.11,81438.94,46.0,0.37658,0.00022,19.15066]
[1778797469595,34.1,81444.35,46.0,0.37776,0.00022,19.17055]
[1778797474631,34.1,81446.11,46.0,0.37809,0.00022,19.1715]
[1778797479667,34.09,81446.63,46.0,0.37819,0.00022,19.17309]
[1778797484872,34.09,81447.89,46.0,0.37845,0.00022,19.17748]
[1778797488048,34.08,81447.55,46.0,0.37836,0.00022,19.17597]
[1778797493927,34.08,81447.64,46.0,0.37836,0.00022,19.17606]
[1778797495904,34.07,81442.16,46.0,0.37714,0.00022,19.15551]
[1778797500106,34.07,81439.43,46.0,0.37652,0.00022,19.14514]
[1778797505702,34.07,81439.57,46.0,0.37655,0.00022,19.14558]
[1778797511898,34.06,81439.73,46.0,0.37655,0.00022,19.1457]
[1778797519253,34.06,81439.71,46.0,0.37653,0.00022,19.14542]
[1778797524549,34.05,81440.19,46.0,0.37662,0.00022,19.14683]
[1778797533069,34.04,81440.25,46.0,0.37656,0.00022,19.14121]
[1778797538332,34.04,81441.24,46.0,0.37676,0.00022,19.14467]
[1778797544682,34.03,81440.96,46.0,0.37668,0.00022,19.14324]
[1778797550120,34.02,81440.41,46.0,0.37653,0.00022,19.14079]
[1778797553260,34.02,81445.62,46.0,0.37767,0.00022,19.15997]
[1778797558750,34.01,81445.45,46.0,0.37761,0.00022,19.15902]
[1778797564470,34.01,81445.45,46.0,0.37758,0.00022,19.15855]
[1778797571436,34.0,81445.33,46.0,0.37753,0.00022,19.15764]
[1778797577376,33.99,81440.98,46.0,0.37652,0.00022,19.1408]
[1778797582411,33.98,81439.99,46.0,0.37629,0.00022,19.13678]
[1778797588453,33.98,81439.48,46.0,0.37615,0.00022,19.13455]
[1778797596509,33.97,81439.28,46.0,0.37605,0.00022,19.1282]
[1778797601887,33.97,81439.28,46.0,0.37605,0.00022,19.12805]
[1778797607654,33.97,81439.58,46.0,0.3761,0.00022,19.12896]
[1778797613582,33.96,81440.36,46.0,0.37626,0.00022,19.13165]
[1778797618663,33.96,81440.41,46.0,0.37625,0.00022,19.13156]
[1778797623698,33.95,81440.07,46.0,0.37616,0.00022,19.13003]
[1778797628733,33.95,81440.03,46.0,0.37613,0.00022,19.12963]
[1778797633768,33.94,81442.75,46.0,0.37672,0.00022,19.13953]
[1778797638804,33.94,81443.33,46.0,0.37683,0.00022,19.14141]
[1778797643838,33.93,81442.15,46.0,0.37655,0.00022,19.13669]
[1778797648873,33.93,81440.97,46.0,0.37627,0.00022,19.13199]
[1778797653950,33.93,81441.25,46.0,0.37629,0.00022,19.12758]
[1778797659699,33.92,81441.28,46.0,0.37627,0.00022,19.1274]
[1778797664839,33.92,81440.63,46.0,0.37611,0.00022,19.12469]
[1778797670597,33.91,81442.78,46.0,0.37658,0.00022,19.13256]
[1778797670709,33.91,81442.78,46.0,0.37658,0.00022,19.13256]
[1778797676067,33.9,81438.06,46.0,0.3755,0.00022,19.11432]
[1778797681102,33.9,81437.94,46.0,0.37546,0.00022,19.11363]
[1778797681575,33.9,81437.94,46.0,0.37546,0.00022,19.11363]
[1778797681598,33.9,81437.94,46.0,0.37546,0.00022,19.11363]
[1778797681640,33.9,81437.94,46.0,0.37546,0.00022,19.11363]
[1778797682473,33.9,81434.77,46.0,0.37475,0.00022,19.10156]
[1778797685228,33.9,81430.2,46.0,0.37373,0.00022,19.08402]
[1778797685253,33.9,81430.2,46.0,0.37373,0.00022,19.08402]
[1778797685451,33.9,81430.2,46.0,0.37373,0.00022,19.08402]
[1778797685495,33.9,81430.2,46.0,0.37373,0.00022,19.08402]
[1778797685517,33.9,81430.2,46.0,0.37373,0.00022,19.08402]
[1778797685544,33.9,81430.2,46.0,0.37373,0.00022,19.08402]
[1778797686137,33.9,81424.03,46.0,0.37236,0.00022,19.06025]
[1778797692064,33.9,81422.05,46.0,0.37193,0.00022,19.05259]
[1778797692646,33.9,81422.09,46.0,0.37194,0.00022,19.05275]
[1778797693102,33.9,81422.09,46.0,0.37194,0.00022,19.05275]
[1778797696740,33.9,81421.79,46.0,0.37187,0.00022,19.05161]
[1778797698237,33.9,81421.93,46.0,0.3719,0.00022,19.05218]
[1778797704087,33.9,81422.06,46.0,0.37194,0.00022,19.05274]
[1778797707646,33.9,81421.96,46.0,0.37192,0.00022,19.05242]
[1778797708141,33.9,81421.96,46.0,0.37192,0.00022,19.05242]
[1778797712644,33.9,81421.94,46.0,0.37189,0.00022,19.04716]
[1778797712988,33.9,81421.94,46.0,0.37189,0.00022,19.04716]
[1778797716677,33.9,81422.14,46.0,0.37194,0.00022,19.04802]
[1778797723396,33.91,81422.14,46.0,0.37195,0.00022,19.04821]
[1778797727646,33.91,81422.13,46.0,0.37195,0.00022,19.04822]
[1778797728124,33.91,81422.13,46.0,0.37195,0.00022,19.04822]
[1778797732647,33.91,81422.34,46.0,0.372,0.00022,19.0492]
[1778797733064,33.91,81422.34,46.0,0.372,0.00022,19.0492]
[1778797734714,33.91,81422.55,46.0,0.37205,0.00022,19.05007]
[1778797740331,33.91,81422.27,46.0,0.372,0.00022,19.04915]
[1778797740375,33.91,81422.27,46.0,0.372,0.00022,19.04915]
[1778797740523,33.91,81422.27,46.0,0.372,0.00022,19.04915]
[1778797740596,33.91,81422.27,46.0,0.372,0.00022,19.04915]
[1778797740633,33.91,81422.27,46.0,0.372,0.00022,19.04915]
[1778797740646,33.91,81422.27,46.0,0.372,0.00022,19.04915]
[1778797742135,33.92,81431.41,46.0,0.37403,0.00022,19.08439]
[1778797747098,33.92,81434.3,46.0,0.37467,0.00022,19.09541]
[1778797752145,33.92,81433.04,46.0,0.37439,0.00022,19.09061]
[1778797757310,33.91,81433.39,46.0,0.37447,0.00022,19.09194]
[1778797759258,33.91,81438.5,46.0,0.3756,0.00022,19.1113]
[1778797766115,33.91,81441.54,46.0,0.37627,0.00022,19.12264]
[1778797771454,33.91,81440.04,46.0,0.37592,0.00022,19.11679]
[1778797777940,33.91,81440.38,46.0,0.37596,0.00022,19.11266]
[1778797783819,33.9,81440.49,46.0,0.37597,0.00022,19.11286]
[1778797785622,33.9,81440.26,46.0,0.37592,0.00022,19.11196]
[1778797788091,33.9,81445.88,46.0,0.37716,0.00022,19.13301]
[1778797788098,33.9,81445.88,46.0,0.37716,0.00022,19.13301]
[1778797794080,33.9,81445.59,46.0,0.37708,0.00022,19.13167]
[1778797800255,33.89,81443.06,46.0,0.3765,0.00022,19.12194]
[1778797808417,33.89,81443.02,46.0,0.37647,0.00022,19.12142]
[1778797814034,33.88,81444.26,46.0,0.37673,0.00022,19.12582]
[1778797819591,33.88,81444.14,46.0,0.37669,0.00022,19.1251]
[1778797824746,33.87,81442.92,46.0,0.3764,0.00022,19.12029]
[1778797826718,33.87,81437.43,46.0,0.37517,0.00022,19.09946]
[1778797832161,33.87,81436.52,46.0,0.37493,0.00022,19.09059]
[1778797837196,33.87,81436.01,46.0,0.37481,0.00022,19.08853]
[1778797843238,33.87,81436.27,46.0,0.37486,0.00022,19.08937]
[1778797849280,33.86,81436.2,46.0,0.37483,0.00022,19.08895]
[1778797855284,33.86,81436.48,46.0,0.37489,0.00022,19.08997]
[1778797857352,33.86,81443.49,46.0,0.37644,0.00022,19.11635]
[1778797860866,33.86,81443.75,46.0,0.3765,0.00022,19.11725]
[1778797860930,33.86,81443.75,46.0,0.3765,0.00022,19.11725]
[1778797861365,33.86,81449.49,46.0,0.37777,0.00022,19.13867]
[1778797866400,33.85,81456.86,46.0,0.3794,0.00022,19.16571]
[1778797871882,33.85,81458.22,46.0,0.37968,0.00022,19.17044]
[1778797872379,33.85,81458.51,46.0,0.37974,0.00022,19.17144]
[1778797875056,33.84,81458.51,46.0,0.37973,0.00022,19.17129]
[1778797877036,33.84,81458.64,46.0,0.37975,0.00022,19.17162]
[1778797877533,33.84,81458.64,46.0,0.37974,0.00022,19.17148]
[1778797878331,33.84,81458.64,46.0,0.37974,0.00022,19.17148]
[1778797878343,33.84,81458.64,46.0,0.37974,0.00022,19.17148]
[1778797878369,33.84,81458.75,46.0,0.37977,0.00022,19.17188]
[1778797878428,33.84,81458.75,46.0,0.37977,0.00022,19.17188]
[1778797881553,33.84,81464.8,46.0,0.38112,0.00022,19.19403]
[1778797881653,33.84,81464.8,46.0,0.38112,0.00022,19.19403]
[1778797882301,33.84,81464.8,46.0,0.38112,0.00022,19.19403]
[1778797883419,33.84,81465.92,46.0,0.38136,0.00022,19.19803]
[1778797884595,33.84,81465.96,46.0,0.38137,0.00022,19.19819]
[1778797886860,33.84,81464.48,46.0,0.38104,0.00022,19.19274]
[1778797893589,33.84,81463.9,46.0,0.38089,0.00022,19.18556]
[1778797898624,33.84,81464.85,46.0,0.38111,0.00022,19.18916]
[1778797903659,33.84,81464.54,46.0,0.38105,0.00022,19.18815]
[1778797908694,33.85,81465.44,46.0,0.38126,0.00022,19.19158]
[1778797911427,33.85,81465.7,46.0,0.38132,0.00022,19.19258]
[1778797916847,33.85,81469.01,46.0,0.38207,0.00022,19.20471]
[1778797923094,33.85,81470.35,46.0,0.38238,0.00022,19.20963]
[1778797923185,33.85,81470.35,46.0,0.38238,0.00022,19.20963]
[1778797923262,33.85,81470.35,46.0,0.38238,0.00022,19.20963]
[1778797923276,33.85,81470.35,46.0,0.38238,0.00022,19.20963]
[1778797923361,33.85,81470.28,46.0,0.38236,0.00022,19.20943]
[1778797924769,33.85,81473.91,46.0,0.38318,0.00022,19.2225]
[1778797925064,33.85,81473.91,46.0,0.38318,0.00022,19.2225]
[1778797926839,33.85,81478.6,46.0,0.38423,0.00022,19.23927]
[1778797927633,33.85,81481.28,46.0,0.38483,0.00022,19.24879]
[1778797930462,33.85,81483.09,46.0,0.38524,0.00022,19.25519]
[1778797930508,33.85,81483.09,46.0,0.38524,0.00022,19.25519]
[1778797930525,33.85,81483.09,46.0,0.38524,0.00022,19.25519]
[1778797930677,33.85,81483.09,46.0,0.38524,0.00022,19.25519]
[1778797932125,33.85,81487.21,46.0,0.38616,0.00022,19.26967]
[1778797932994,33.85,81488.81,46.0,0.38652,0.00022,19.27527]
[1778797933266,33.85,81488.81,46.0,0.38652,0.00022,19.27527]
[1778797933461,33.85,81489.32,46.0,0.38663,0.00022,19.27705]
[1778797937389,33.85,81490.78,46.0,0.38696,0.00022,19.28213]
[1778797939169,33.85,81490.79,46.0,0.38696,0.00022,19.28217]
[1778797939804,33.85,81490.57,46.0,0.38691,0.00022,19.2814]
[1778797943655,33.85,81490.64,46.0,0.38693,0.00022,19.28164]
[1778797948772,33.85,81492.79,46.0,0.38741,0.00022,19.28911]
[1778797949806,33.85,81492.13,46.0,0.38726,0.00022,19.28682]
[1778797952626,33.85,81492.98,46.0,0.38742,0.00022,19.28456]
[1778797953272,33.85,81492.98,46.0,0.38742,0.00022,19.28456]
[1778797953321,33.85,81492.98,46.0,0.38742,0.00022,19.28456]
[1778797953346,33.85,81494.63,46.0,0.3878,0.00022,19.29029]
[1778797956075,33.85,81495.98,46.0,0.38811,0.00022,19.29505]
[1778797956373,33.85,81495.98,46.0,0.38811,0.00022,19.29505]
[1778797956433,33.85,81495.98,46.0,0.38811,0.00022,19.29505]
[1778797958042,33.86,81504.1,46.0,0.38995,0.00022,19.32312]
[1778797963077,33.87,81508.2,46.0,0.39089,0.00023,19.33731]
[1778797968112,33.87,81508.26,46.0,0.39093,0.00023,19.33781]
[1778797973192,33.88,81508.3,46.0,0.39095,0.00023,19.33814]
[1778797973673,33.88,81504.89,46.0,0.39018,0.00022,19.32664]
[1778797973684,33.88,81504.89,46.0,0.39018,0.00022,19.32664]
[1778797973689,33.88,81504.89,46.0,0.39018,0.00022,19.32664]
[1778797975276,33.88,81503.05,46.0,0.38978,0.00022,19.32044]
[1778797980032,33.88,81503.31,46.0,0.38986,0.00022,19.32163]
[1778797985235,33.89,81502.02,46.0,0.38959,0.00022,19.31762]
[1778797990271,33.9,81501.79,46.0,0.38956,0.00022,19.31717]
[1778797995117,33.9,81502.06,46.0,0.38964,0.00022,19.31836]
[1778797995186,33.9,81502.06,46.0,0.38964,0.00022,19.31836]
[1778797995688,33.91,81502.34,46.0,0.38971,0.00022,19.31938]
[1778797996313,33.91,81508.14,46.0,0.39102,0.00022,19.3391]
[1778797997755,33.91,81510.02,46.0,0.39145,0.00022,19.34547]
[1778797997874,33.91,81510.02,46.0,0.39145,0.00022,19.34547]
[1778797998381,33.91,81510.02,46.0,0.39145,0.00022,19.34547]
[1778798000342,33.91,81516.75,46.0,0.39297,0.00023,19.36808]
[1778798002525,33.91,81518.17,46.0,0.3933,0.00023,19.37285]
[1778798002636,33.91,81518.17,46.0,0.3933,0.00023,19.37285]
[1778798002642,33.91,81518.17,46.0,0.3933,0.00023,19.37285]
[1778798002678,33.91,81518.17,46.0,0.3933,0.00023,19.37285]
[1778798002743,33.91,81518.17,46.0,0.3933,0.00023,19.37285]
[1778798003539,33.91,81522.84,46.0,0.39435,0.00023,19.38826]
[1778798004535,33.91,81523.49,46.0,0.3945,0.00023,19.39041]
[1778798005452,33.91,81523.49,46.0,0.3945,0.00023,19.39041]
[1778798005479,33.91,81523.49,46.0,0.3945,0.00023,19.39041]
[1778798008473,33.92,81521.67,46.0,0.39409,0.00023,19.38451]
[1778798018468,33.92,81518.09,46.0,0.39328,0.00023,19.36778]
[1778798020122,33.92,81518.94,46.0,0.39347,0.00023,19.37061]
[1778798021909,33.92,81518.05,46.0,0.39327,0.00023,19.36771]
[1778798027531,33.93,81513.1,46.0,0.39217,0.00022,19.35143]
[1778798029796,33.93,81513.21,46.0,0.3922,0.00022,19.35183]
[1778798034207,33.93,81512.58,46.0,0.39207,0.00022,19.34984]
[1778798037669,33.93,81512.89,46.0,0.39214,0.00022,19.35099]
[1778798038189,33.93,81512.89,46.0,0.39214,0.00022,19.35099]
[1778798038770,33.93,81512.81,46.0,0.39213,0.00022,19.35077]
[1778798040470,33.93,81512.93,46.0,0.39216,0.00022,19.35117]
[1778798041095,33.93,81513.15,46.0,0.39221,0.00022,19.35196]
[1778798042534,33.94,81513.12,46.0,0.39221,0.00022,19.35188]
[1778798043464,33.94,81510.59,46.0,0.39164,0.00022,19.34342]
[1778798043471,33.94,81510.59,46.0,0.39164,0.00022,19.34342]
[1778798043488,33.94,81501.85,46.0,0.38968,0.00022,19.31398]
[1778798046768,33.94,81498.65,46.0,0.38897,0.00022,19.30317]
[1778798046864,33.94,81498.58,46.0,0.38896,0.00022,19.30299]
[1778798052708,33.94,81498.56,46.0,0.38896,0.00022,19.30306]
[1778798057743,33.94,81497.11,46.0,0.38864,0.00022,19.29816]
[1778798062783,33.95,81497.36,46.0,0.3887,0.00022,19.29905]
[1778798066056,33.95,81498.0,46.0,0.38884,0.00022,19.30125]
[1778798066470,33.95,81498.0,46.0,0.38884,0.00022,19.30125]
[1778798067032,33.95,81498.0,46.0,0.38885,0.00022,19.30127]
[1778798068101,33.95,81501.7,46.0,0.38968,0.00022,19.31391]
[1778798068768,33.95,81503.73,46.0,0.39013,0.00022,19.32082]
[1778798069800,33.95,81501.68,46.0,0.38967,0.00022,19.31388]
[1778798070104,33.95,81501.68,46.0,0.38967,0.00022,19.31388]
[1778798073600,33.95,81501.8,46.0,0.38968,0.00022,19.30912]
[1778798074852,33.95,81501.38,46.0,0.38958,0.00022,19.3077]
[1778798077661,33.95,81501.56,46.0,0.38962,0.00022,19.30834]
[1778798078468,33.95,81501.56,46.0,0.38962,0.00022,19.30834]
[1778798078626,33.95,81500.32,46.0,0.38935,0.00022,19.30415]
[1778798078663,33.95,81500.32,46.0,0.38935,0.00022,19.30415]
[1778798078891,33.95,81493.69,46.0,0.38786,0.00022,19.2814]
[1778798080405,33.95,81493.69,46.0,0.38786,0.00022,19.2814]
[1778798089802,33.95,81492.56,46.0,0.3876,0.00022,19.2774]
[1778798091454,33.95,81492.56,46.0,0.3876,0.00022,19.27731]
[1778798091579,33.95,81492.56,46.0,0.3876,0.00022,19.27731]
[1778798092664,33.95,81492.58,46.0,0.3876,0.00022,19.27735]
[1778798092812,33.95,81492.58,46.0,0.3876,0.00022,19.27735]
[1778798098752,33.94,81492.45,46.0,0.38756,0.00022,19.2768]
[1778798102332,33.94,81491.31,46.0,0.3873,0.00022,19.2728]
[1778798107671,33.94,81488.54,46.0,0.38668,0.00022,19.26311]
[1778798107974,33.94,81488.54,46.0,0.38668,0.00022,19.26311]
[1778798108225,33.94,81488.54,46.0,0.38668,0.00022,19.26311]
[1778798110666,33.94,81488.57,46.0,0.38668,0.00022,19.26321]
[1778798113531,33.94,81489.01,46.0,0.38678,0.00022,19.26472]
[1778798113863,33.94,81488.54,46.0,0.38668,0.00022,19.26308]
[1778798114801,33.94,81489.36,46.0,0.38686,0.00022,19.26592]
[1778798120185,33.94,81493.08,46.0,0.38769,0.00022,19.27877]
[1778798124028,33.94,81494.5,46.0,0.388,0.00022,19.28364]
[1778798124213,33.94,81495.21,46.0,0.38816,0.00022,19.28608]
[1778798126562,33.94,81495.77,46.0,0.38829,0.00022,19.28799]
[1778798133985,33.94,81496.12,46.0,0.38833,0.00022,19.28387]
[1778798136774,33.94,81496.29,46.0,0.38837,0.00022,19.28441]
[1778798141195,33.94,81495.8,46.0,0.38828,0.00022,19.28305]
[1778798141232,33.94,81495.8,46.0,0.38828,0.00022,19.28305]
[1778798144819,33.95,81491.96,46.0,0.38744,0.00022,19.27013]
[1778798146758,33.95,81491.02,46.0,0.38724,0.00022,19.26705]
[1778798147375,33.95,81490.91,46.0,0.38722,0.00022,19.26666]
[1778798149808,33.95,81490.79,46.0,0.38719,0.00022,19.26622]
[1778798156439,33.95,81492.24,46.0,0.3875,0.00022,19.27112]
[1778798161474,33.95,81493.53,46.0,0.38779,0.00022,19.27553]
[1778798162581,33.95,81493.53,46.0,0.38779,0.00022,19.27553]
[1778798169531,33.95,81493.61,46.0,0.3878,0.00022,19.27575]
[1778798173559,33.95,81494.52,46.0,0.38801,0.00022,19.27887]
[1778798174566,33.95,81495.08,46.0,0.38813,0.00022,19.2808]
[1778798179601,33.95,81493.96,46.0,0.38788,0.00022,19.27693]
[1778798184636,33.95,81493.66,46.0,0.38781,0.00022,19.27589]
[1778798189671,33.94,81491.57,46.0,0.38734,0.00022,19.26861]
[1778798192675,33.94,81491.69,46.0,0.38734,0.00022,19.26377]
[1778798192701,33.94,81491.69,46.0,0.38734,0.00022,19.26377]
[1778798193111,33.94,81491.69,46.0,0.38734,0.00022,19.26377]
[1778798194261,33.94,81491.43,46.0,0.38728,0.00022,19.26286]
[1778798194903,33.94,81491.43,46.0,0.38728,0.00022,19.26285]
[1778798194949,33.94,81491.43,46.0,0.38728,0.00022,19.26285]
[1778798195279,33.94,81491.43,46.0,0.38728,0.00022,19.26285]
[1778798195374,33.94,81488.48,46.0,0.38661,0.00022,19.25256]
[1778798196669,33.94,81488.48,46.0,0.38661,0.00022,19.25256]
[1778798197331,33.94,81484.62,46.0,0.38575,0.00022,19.23905]
[1778798197988,33.94,81484.45,46.0,0.38571,0.00022,19.23844]
[1778798199788,33.94,81483.75,46.0,0.38555,0.00022,19.23597]
[1778798203595,33.94,81484.32,46.0,0.38568,0.00022,19.23793]
[1778798208804,33.94,81484.05,46.0,0.38561,0.00022,19.23686]
[1778798214846,33.94,81484.15,46.0,0.38562,0.00022,19.23711]
[1778798216697,33.94,81484.15,46.0,0.38562,0.00022,19.23711]
[1778798216860,33.94,81488.41,46.0,0.38657,0.00022,19.25198]
[1778798219852,33.94,81492.13,46.0,0.38741,0.00022,19.26487]
[1778798223778,33.93,81492.72,46.0,0.38753,0.00022,19.26686]
[1778798224891,33.93,81493.59,46.0,0.38772,0.00022,19.2698]
[1778798229816,33.93,81492.82,46.0,0.38754,0.00022,19.26701]
[1778798234989,33.93,81491.69,46.0,0.38728,0.00022,19.26296]
[1778798237678,33.93,81491.84,46.0,0.38731,0.00022,19.26347]
[1778798238137,33.93,81491.86,46.0,0.38732,0.00022,19.26352]
[1778798244207,33.93,81491.51,46.0,0.38723,0.00022,19.26221]
[1778798244316,33.93,81491.51,46.0,0.38723,0.00022,19.26221]
[1778798244378,33.93,81491.51,46.0,0.38723,0.00022,19.26221]
[1778798244477,33.93,81488.88,46.0,0.38664,0.00022,19.25305]
[1778798245598,33.93,81488.88,46.0,0.38664,0.00022,19.25305]
[1778798246252,33.93,81484.04,46.0,0.38555,0.00022,19.23609]
[1778798248675,33.93,81483.53,46.0,0.38544,0.00022,19.23429]
[1778798250370,33.92,81480.12,46.0,0.38468,0.00022,19.22224]
[1778798251105,33.92,81476.34,46.0,0.38383,0.00022,19.20883]
[1778798252131,33.93,81476.23,46.0,0.38377,0.00022,19.2032]
[1778798252234,33.93,81476.23,46.0,0.38377,0.00022,19.2032]
[1778798252366,33.93,81476.23,46.0,0.38377,0.00022,19.2032]
[1778798252416,33.93,81476.23,46.0,0.38377,0.00022,19.2032]
[1778798252461,33.93,81476.07,46.0,0.38374,0.00022,19.20267]
[1778798253273,33.93,81476.07,46.0,0.38374,0.00022,19.20267]
[1778798253279,33.93,81476.07,46.0,0.38374,0.00022,19.20267]
[1778798253313,33.93,81476.07,46.0,0.38374,0.00022,19.20267]
[1778798253339,33.93,81476.07,46.0,0.38374,0.00022,19.20267]
[1778798253377,33.93,81476.07,46.0,0.38374,0.00022,19.20267]
[1778798253465,33.93,81476.07,46.0,0.38374,0.00022,19.20267]
[1778798253505,33.93,81487.96,46.0,0.38641,0.00022,19.24462]
[1778798253816,33.93,81487.96,46.0,0.38641,0.00022,19.24462]
[1778798254279,33.93,81487.96,46.0,0.38641,0.00022,19.24462]
[1778798254345,33.93,81497.71,46.0,0.38859,0.00022,19.27838]
[1778798258396,33.93,81499.66,46.0,0.38905,0.00022,19.2853]
[1778798260320,33.93,81500.3,46.0,0.3892,0.00022,19.28763]
[1778798260933,33.94,81501.04,46.0,0.38937,0.00022,19.29023]
[1778798266210,33.94,81501.24,46.0,0.38945,0.00022,19.29134]
[1778798267682,33.94,81501.24,46.0,0.38945,0.00022,19.29134]
[1778798268218,33.95,81500.82,46.0,0.38936,0.00022,19.29005]
[1778798271374,33.95,81495.09,46.0,0.38809,0.00022,19.27062]
[1778798277288,33.96,81495.75,46.0,0.38828,0.00022,19.27337]
[1778798281598,33.97,81495.25,46.0,0.38818,0.00022,19.27189]
[1778798281622,33.97,81495.25,46.0,0.38818,0.00022,19.27189]
[1778798286787,33.98,81491.95,46.0,0.38747,0.00022,19.26098]
[1778798286916,33.98,81491.95,46.0,0.38747,0.00022,19.26098]
[1778798289860,33.98,81487.41,46.0,0.38647,0.00022,19.24548]
[1778798290965,33.98,81487.3,46.0,0.38646,0.00022,19.24519]
[1778798292710,33.98,81487.3,46.0,0.38646,0.00022,19.24529]
[1778798293337,33.98,81487.3,46.0,0.38646,0.00022,19.24529]
[1778798293402,33.99,81487.09,46.0,0.38643,0.00022,19.24475]
[1778798294645,33.99,81487.09,46.0,0.38643,0.00022,19.24475]
[1778798295310,33.99,81487.09,46.0,0.38643,0.00022,19.24473]
[1778798297348,33.99,81487.23,46.0,0.38646,0.00022,19.24521]
[1778798297741,33.99,81487.23,46.0,0.38646,0.00022,19.24521]
[1778798298856,33.99,81489.34,46.0,0.38693,0.00022,19.25253]
[1778798299305,33.99,81489.34,46.0,0.38693,0.00022,19.25253]
[1778798301413,33.99,81489.88,46.0,0.38705,0.00022,19.25438]
[1778798302681,33.99,81489.86,46.0,0.38704,0.00022,19.2543]
[1778798303210,33.99,81489.83,46.0,0.38704,0.00022,19.25418]
[1778798305493,33.99,81489.86,46.0,0.38704,0.00022,19.25426]
[1778798305577,33.99,81489.86,46.0,0.38704,0.00022,19.25426]
[1778798312684,33.98,81489.97,46.0,0.38706,0.00022,19.25458]
[1778798314474,33.98,81489.9,46.0,0.38701,0.00022,19.24907]
[1778798322651,33.98,81489.67,46.0,0.38696,0.00022,19.24819]
[1778798327686,33.98,81490.05,46.0,0.38704,0.00022,19.24947]
[1778798333728,33.98,81489.99,46.0,0.38702,0.00022,19.24922]
[1778798338763,33.98,81490.84,46.0,0.38721,0.00022,19.25213]
[1778798343799,33.98,81490.44,46.0,0.38712,0.00022,19.25068]
[1778798348833,33.98,81490.58,46.0,0.38714,0.00022,19.25111]
[1778798349867,33.98,81490.33,46.0,0.38709,0.00022,19.25023]
[1778798349899,33.98,81490.33,46.0,0.38709,0.00022,19.25023]
[1778798351367,33.98,81490.33,46.0,0.38709,0.00022,19.25023]
[1778798354421,33.98,81490.08,46.0,0.38703,0.00022,19.24932]
[1778798355895,33.98,81488.01,46.0,0.38656,0.00022,19.2421]
[1778798357978,33.98,81485.3,46.0,0.38595,0.00022,19.23262]
[1778798358163,33.98,81485.3,46.0,0.38595,0.00022,19.23262]
[1778798358186,33.98,81485.31,46.0,0.38596,0.00022,19.23265]
[1778798363313,33.97,81484.59,46.0,0.38579,0.00022,19.23008]
[1778798368189,33.97,81483.85,46.0,0.38562,0.00022,19.22745]
[1778798369331,33.97,81484.16,46.0,0.38569,0.00022,19.22852]
[1778798369332,33.97,81484.16,46.0,0.38569,0.00022,19.22852]
[1778798369354,33.97,81484.16,46.0,0.38569,0.00022,19.22852]
[1778798369534,33.97,81484.16,46.0,0.38569,0.00022,19.22852]
[1778798369621,33.97,81484.12,46.0,0.38568,0.00022,19.22838]
[1778798370275,33.97,81484.12,46.0,0.38568,0.00022,19.22838]
[1778798370311,33.97,81491.37,46.0,0.38731,0.00022,19.25364]
[1778798371034,33.97,81491.37,46.0,0.38731,0.00022,19.25364]
[1778798371440,33.97,81491.37,46.0,0.38731,0.00022,19.25364]
[1778798371495,33.97,81491.37,46.0,0.38731,0.00022,19.25364]
[1778798371579,33.97,81491.37,46.0,0.38731,0.00022,19.25364]
[1778798371676,33.97,81491.37,46.0,0.38731,0.00022,19.25364]
[1778798371891,33.97,81491.37,46.0,0.38731,0.00022,19.25364]
[1778798372091,33.98,81496.74,46.0,0.38849,0.00022,19.2671]
[1778798372192,33.98,81507.42,46.0,0.39089,0.00022,19.3034]
[1778798373778,33.98,81507.42,46.0,0.39089,0.00022,19.3034]
[1778798373843,33.98,81507.42,46.0,0.39089,0.00022,19.3034]
[1778798377190,33.98,81507.98,46.0,0.39103,0.00022,19.30551]
[1778798383329,33.99,81508.26,46.0,0.39112,0.00022,19.30677]
[1778798383726,33.99,81508.26,46.0,0.39112,0.00022,19.30677]
[1778798384715,33.99,81508.2,46.0,0.39111,0.00022,19.30667]
[1778798389277,34.0,81503.22,46.0,0.39001,0.00022,19.29009]
[1778798392692,34.0,81503.24,46.0,0.39003,0.00022,19.29033]
[1778798392940,34.0,81502.96,46.0,0.38997,0.00022,19.2895]
[1778798393223,34.0,81502.96,46.0,0.38997,0.00022,19.2895]
[1778798394980,34.0,81502.05,46.0,0.38977,0.00022,19.28647]
[1778798395676,34.0,81502.05,46.0,0.38977,0.00022,19.28647]
[1778798397684,34.01,81502.38,46.0,0.38986,0.00022,19.28771]
[1778798398154,34.01,81501.9,46.0,0.38976,0.00022,19.28619]
[1778798400444,34.01,81502.21,46.0,0.38983,0.00022,19.2873]
[1778798400974,34.01,81502.21,46.0,0.38983,0.00022,19.28736]
[1778798402686,34.01,81499.73,46.0,0.38928,0.00022,19.27898]
[1778798403128,34.01,81495.07,46.0,0.38825,0.00022,19.26317]
[1778798403375,34.01,81495.07,46.0,0.38825,0.00022,19.26317]
[1778798407035,34.02,81494.56,46.0,0.38815,0.00022,19.26164]
[1778798407538,34.02,81494.56,46.0,0.38815,0.00022,19.26164]
[1778798407750,34.02,81494.56,46.0,0.38815,0.00022,19.26164]
[1778798408251,34.02,81502.76,46.0,0.39,0.00022,19.28975]
[1778798416307,34.03,81503.24,46.0,0.39013,0.00022,19.29178]
[1778798421342,34.03,81503.65,46.0,0.39024,0.00022,19.29339]
[1778798426377,34.04,81506.35,46.0,0.39086,0.00022,19.30271]
[1778798431503,34.04,81506.65,46.0,0.39094,0.00022,19.30386]
[1778798436856,34.05,81507.22,46.0,0.39105,0.00022,19.30074]
[1778798442293,34.05,81506.01,46.0,0.39079,0.00022,19.29685]
[1778798443793,34.05,81505.97,46.0,0.39079,0.00022,19.29675]
[1778798449539,34.06,81505.37,46.0,0.39067,0.00022,19.295]
[1778798454574,34.06,81505.33,46.0,0.39068,0.00022,19.29506]
[1778798459609,34.07,81505.28,46.0,0.39068,0.00022,19.29514]
[1778798464644,34.07,81505.04,46.0,0.39064,0.00022,19.29454]
[1778798468193,34.07,81504.76,46.0,0.39059,0.00022,19.29369]
[1778798468310,34.07,81504.76,46.0,0.39059,0.00022,19.29369]
[1778798468672,34.07,81509.82,46.0,0.39173,0.00022,19.31073]
[1778798473707,34.08,81512.98,46.0,0.39245,0.00022,19.32137]
[1778798478742,34.08,81511.92,46.0,0.39222,0.00022,19.31798]
[1778798481798,34.08,81512.47,46.0,0.39235,0.00022,19.31986]
[1778798486447,34.08,81518.65,46.0,0.39374,0.00022,19.34032]
[1778798491833,34.08,81524.23,46.0,0.39496,0.00022,19.35332]
[1778798496868,34.08,81525.29,46.0,0.3952,0.00022,19.35675]
[1778798502912,34.08,81524.51,46.0,0.39502,0.00022,19.3542]
[1778798507962,34.08,81524.18,46.0,0.39495,0.00022,19.35312]
[1778798512997,34.08,81524.24,46.0,0.39496,0.00022,19.35331]
[1778798518032,34.08,81524.08,46.0,0.39493,0.00022,19.35278]
[1778798523067,34.08,81524.53,46.0,0.39503,0.00022,19.35423]
[1778798528102,34.08,81523.91,46.0,0.39489,0.00022,19.35221]
[1778798533137,34.08,81522.97,46.0,0.39467,0.00022,19.34915]
[1778798538247,34.08,81522.42,46.0,0.39455,0.00022,19.34736]
[1778798538531,34.08,81522.42,46.0,0.39455,0.00022,19.34736]
[1778798544377,34.08,81519.8,46.0,0.39396,0.00022,19.33882]
[1778798550256,34.08,81519.1,46.0,0.39381,0.00022,19.33657]
[1778798555291,34.08,81516.28,46.0,0.39315,0.00022,19.32211]
[1778798560327,34.09,81513.26,46.0,0.39248,0.00022,19.31223]
[1778798565362,34.09,81516.4,46.0,0.39319,0.00022,19.32271]
[1778798567693,34.09,81518.49,46.0,0.39366,0.00022,19.32959]
[1778798568114,34.09,81518.1,46.0,0.39358,0.00022,19.32833]
[1778798568839,34.09,81518.1,46.0,0.39358,0.00022,19.32833]
[1778798569273,34.09,81519.43,46.0,0.39388,0.00022,19.33271]
[1778798571404,34.09,81525.2,46.0,0.39517,0.00022,19.35152]
[1778798572086,34.09,81525.2,46.0,0.39517,0.00022,19.35152]
[1778798572110,34.09,81525.2,46.0,0.39517,0.00022,19.35152]
[1778798574131,34.09,81524.45,46.0,0.395,0.00022,19.34908]
[1778798579852,34.09,81524.72,46.0,0.39506,0.00022,19.34994]
[1778798583430,34.09,81523.07,46.0,0.39469,0.00022,19.34457]
[1778798589530,34.09,81523.42,46.0,0.39477,0.00022,19.3457]
[1778798594565,34.09,81518.51,46.0,0.39367,0.00022,19.32965]
[1778798599571,34.09,81514.43,46.0,0.39275,0.00022,19.31623]
[1778798604635,34.09,81513.45,46.0,0.39254,0.00022,19.31308]
[1778798611684,34.09,81513.16,46.0,0.39246,0.00022,19.30704]
[1778798612647,34.09,81513.16,46.0,0.39246,0.00022,19.30704]
[1778798613663,34.09,81508.21,46.0,0.39135,0.00022,19.29058]
[1778798614907,34.09,81508.27,46.0,0.39136,0.00022,19.29081]
[1778798621755,34.1,81505.43,46.0,0.39075,0.00022,19.28164]
[1778798626791,34.11,81505.68,46.0,0.39082,0.00022,19.28269]
[1778798631826,34.11,81506.05,46.0,0.39092,0.00022,19.28413]
[1778798636317,34.11,81505.82,46.0,0.39088,0.00022,19.28353]
[1778798641897,34.12,81505.71,46.0,0.39087,0.00022,19.28341]
[1778798648947,34.13,81505.67,46.0,0.39088,0.00022,19.28357]
[1778798649924,34.13,81505.67,46.0,0.39088,0.00022,19.28357]
[1778798652354,34.13,81505.67,46.0,0.39089,0.00022,19.28361]
[1778798652394,34.13,81505.67,46.0,0.39089,0.00022,19.28361]
[1778798654752,34.13,81505.32,46.0,0.39082,0.00022,19.2826]
[1778798659019,34.13,81497.25,46.0,0.38903,0.00022,19.25557]
[1778798662895,34.14,81495.57,46.0,0.38866,0.00022,19.24996]
[1778798662904,34.14,81495.57,46.0,0.38867,0.00022,19.25009]
[1778798664913,34.14,81495.57,46.0,0.38867,0.00022,19.25009]
[1778798668310,34.14,81495.4,46.0,0.38863,0.00022,19.24948]
[1778798668522,34.14,81495.4,46.0,0.38863,0.00022,19.24948]
[1778798673782,34.14,81495.7,46.0,0.38867,0.00022,19.24525]
[1778798673817,34.14,81495.7,46.0,0.38867,0.00022,19.24525]
[1778798679936,34.14,81496.77,46.0,0.38891,0.00022,19.24889]
[1778798683027,34.14,81496.96,46.0,0.38895,0.00022,19.24954]
[1778798685981,34.14,81496.96,46.0,0.38895,0.00022,19.24954]
[1778798686272,34.14,81497.01,46.0,0.38896,0.00022,19.24972]
[1778798686838,34.14,81500.27,46.0,0.3897,0.00022,19.26083]
[1778798687700,34.14,81500.27,46.0,0.3897,0.00022,19.26083]
[1778798688176,34.14,81500.27,46.0,0.3897,0.00022,19.26083]
[1778798687797,34.14,81505.67,46.0,0.39091,0.00022,19.27902]
[1778798689229,34.14,81505.17,46.0,0.3908,0.00022,19.27738]
[1778798695272,34.15,81507.09,46.0,0.39125,0.00022,19.28407]
[1778798696230,34.15,81507.09,46.0,0.39125,0.00022,19.28407]
[1778798701314,34.15,81508.2,46.0,0.39151,0.00022,19.28796]
[1778798704143,34.15,81508.15,46.0,0.3915,0.00022,19.28783]
[1778798707579,34.15,81506.48,46.0,0.39113,0.00022,19.28237]
[1778798707738,34.15,81506.48,46.0,0.39113,0.00022,19.28237]
[1778798707939,34.15,81506.48,46.0,0.39113,0.00022,19.28237]
[1778798708292,34.16,81503.73,46.0,0.39052,0.00022,19.27322]
[1778798713400,34.16,81503.83,46.0,0.39056,0.00022,19.27373]
[1778798714970,34.16,81503.83,46.0,0.39056,0.00022,19.27373]
[1778798719931,34.16,81503.46,46.0,0.39049,0.00022,19.27267]
[1778798720011,34.16,81503.46,46.0,0.39049,0.00022,19.27267]
[1778798724891,34.17,81502.44,46.0,0.39027,0.00022,19.26942]
[1778798730518,34.17,81503.43,46.0,0.39051,0.00022,19.27301]
[1778798735553,34.18,81503.44,46.0,0.3905,0.00022,19.26799]
[1778798739967,34.18,81503.25,46.0,0.39046,0.00022,19.26743]
[1778798743202,34.18,81503.14,46.0,0.39045,0.00022,19.26721]
[1778798747700,34.19,81502.79,46.0,0.39038,0.00022,19.26623]
[1778798749410,34.19,81502.79,46.0,0.39039,0.00022,19.2663]
[1778798754686,34.19,81505.83,46.0,0.39108,0.00022,19.27672]
[1778798755440,34.19,81505.83,46.0,0.39108,0.00022,19.27672]
[1778798760728,34.2,81505.86,46.0,0.39111,0.00022,19.27701]
[1778798767665,34.2,81505.62,46.0,0.39106,0.00022,19.27631]
[1778798769969,34.2,81505.62,46.0,0.39107,0.00022,19.27647]
[1778798772485,34.2,81506.35,46.0,0.39124,0.00022,19.27901]
[1778798772553,34.2,81506.35,46.0,0.39124,0.00022,19.27901]
[1778798773827,34.2,81506.49,46.0,0.39127,0.00022,19.27951]
[1778798778586,34.21,81506.75,46.0,0.39134,0.00022,19.28052]
[1778798779993,34.21,81506.29,46.0,0.39124,0.00022,19.27901]
[1778798782114,34.21,81506.45,46.0,0.39128,0.00022,19.2796]
[1778798782352,34.21,81505.9,46.0,0.39116,0.00022,19.27782]
[1778798782410,34.21,81505.9,46.0,0.39116,0.00022,19.27782]
[1778798782504,34.21,81505.9,46.0,0.39116,0.00022,19.27782]
[1778798782570,34.21,81505.9,46.0,0.39116,0.00022,19.27782]
[1778798782835,34.21,81505.9,46.0,0.39116,0.00022,19.27782]
[1778798782851,34.21,81505.9,46.0,0.39116,0.00022,19.27782]
[1778798782899,34.21,81505.9,46.0,0.39116,0.00022,19.27782]
[1778798783000,34.21,81505.9,46.0,0.39116,0.00022,19.27782]
[1778798783080,34.21,81514.87,46.0,0.39317,0.00022,19.30755]
[1778798783343,34.21,81514.87,46.0,0.39317,0.00022,19.30755]
[1778798783397,34.21,81514.87,46.0,0.39317,0.00022,19.30755]
[1778798783943,34.21,81514.87,46.0,0.39317,0.00022,19.30755]
[1778798783965,34.21,81520.63,46.0,0.39447,0.00022,19.32643]
[1778798784478,34.21,81520.63,46.0,0.39447,0.00022,19.32643]
[1778798784485,34.21,81520.63,46.0,0.39447,0.00022,19.32643]
[1778798784497,34.21,81520.63,46.0,0.39447,0.00022,19.32643]
[1778798784898,34.21,81526.4,46.0,0.39576,0.00022,19.34507]
[1778798785319,34.21,81526.4,46.0,0.39576,0.00022,19.34507]
[1778798785457,34.21,81526.4,46.0,0.39576,0.00022,19.34507]
[1778798786148,34.21,81526.4,46.0,0.39576,0.00022,19.34507]
[1778798786204,34.21,81532.4,46.0,0.3971,0.00022,19.36414]
[1778798787941,34.21,81533.06,46.0,0.39725,0.00022,19.36624]
[1778798788078,34.21,81533.06,46.0,0.39725,0.00022,19.36624]
[1778798793988,34.2,81532.45,46.0,0.39706,0.00022,19.35879]
[1778798794014,34.2,81532.45,46.0,0.39706,0.00022,19.35879]
[1778798797120,34.2,81535.41,46.0,0.39771,0.00022,19.36797]
[1778798797180,34.2,81535.41,46.0,0.39771,0.00022,19.36797]
[1778798797280,34.2,81535.41,46.0,0.39771,0.00022,19.36797]
[1778798799643,34.2,81539.15,46.0,0.39854,0.00022,19.37963]
[1778798799683,34.2,81539.15,46.0,0.39854,0.00022,19.37963]
[1778798801444,34.19,81539.47,46.0,0.39861,0.00022,19.38056]
[1778798802857,34.19,81539.85,46.0,0.39869,0.00022,19.38172]
[1778798802887,34.19,81539.85,46.0,0.39869,0.00022,19.38172]
[1778798804162,34.19,81544.25,46.0,0.39968,0.00022,19.39543]
[1778798804177,34.19,81544.25,46.0,0.39968,0.00022,19.39543]
[1778798805160,34.19,81544.56,46.0,0.39974,0.00022,19.39635]
[1778798810383,34.18,81540.68,46.0,0.39883,0.00022,19.38375]
[1778798820147,34.16,81540.81,46.0,0.3988,0.00023,19.38338]
[1778798825183,34.15,81540.61,46.0,0.39873,0.00023,19.38238]
[1778798830217,34.14,81540.82,46.0,0.39875,0.00023,19.38268]
[1778798835252,34.13,81541.19,46.0,0.3988,0.00023,19.38348]
[1778798840287,34.12,81541.68,46.0,0.39888,0.00023,19.38467]
[1778798845322,34.11,81541.64,46.0,0.39885,0.00023,19.3842]
[1778798850874,34.11,81541.56,46.0,0.39881,0.00023,19.38374]
[1778798850988,34.11,81541.56,46.0,0.39881,0.00023,19.38374]
[1778798851372,34.1,81534.36,46.0,0.39715,0.00023,19.35555]
[1778798852379,34.1,81529.34,46.0,0.39601,0.00023,19.33943]
[1778798857414,34.1,81529.93,46.0,0.39613,0.00023,19.34107]
[1778798859285,34.1,81529.93,46.0,0.39613,0.00023,19.34107]
[1778798859440,34.1,81529.35,46.0,0.39599,0.00023,19.33911]
[1778798864463,34.09,81521.09,46.0,0.39412,0.00022,19.31213]
[1778798867701,34.09,81520.38,46.0,0.39395,0.00022,19.30974]
[1778798868155,34.09,81520.38,46.0,0.39395,0.00022,19.30974]
[1778798870583,34.09,81520.04,46.0,0.39387,0.00022,19.30855]
[1778798874986,34.08,81520.25,46.0,0.3939,0.00022,19.30904]
[1778798878441,34.08,81519.02,46.0,0.3936,0.00022,19.30467]
[1778798881457,34.07,81519.71,46.0,0.39374,0.00022,19.30674]
[1778798881556,34.07,81519.71,46.0,0.39374,0.00022,19.30674]
[1778798881587,34.07,81519.71,46.0,0.39374,0.00022,19.30674]
[1778798881704,34.07,81519.71,46.0,0.39374,0.00022,19.30674]
[1778798881808,34.07,81519.71,46.0,0.39374,0.00022,19.30674]
[1778798881896,34.07,81519.71,46.0,0.39374,0.00022,19.30674]
[1778798881941,34.07,81519.71,46.0,0.39374,0.00022,19.30674]
[1778798881980,34.07,81522.56,46.0,0.39438,0.00023,19.316]
[1778798882605,34.07,81522.56,46.0,0.39438,0.00023,19.316]
[1778798882618,34.07,81522.56,46.0,0.39438,0.00023,19.316]
[1778798882678,34.07,81522.56,46.0,0.39438,0.00023,19.316]
[1778798882704,34.07,81500.86,46.0,0.38951,0.00022,19.24385]
[1778798883689,34.07,81500.86,46.0,0.38951,0.00022,19.24385]
[1778798883784,34.07,81500.86,46.0,0.38951,0.00022,19.24385]
[1778798883853,34.07,81499.69,46.0,0.38925,0.00022,19.2399]
[1778798887176,34.07,81498.97,46.0,0.38909,0.00022,19.23749]
[1778798889551,34.07,81499.07,46.0,0.38912,0.00022,19.2379]
[1778798891928,34.08,81498.7,46.0,0.38904,0.00022,19.23669]
[1778798892037,34.08,81498.7,46.0,0.38904,0.00022,19.23669]
[1778798892600,34.08,81495.37,46.0,0.38829,0.00022,19.22534]
[1778798892706,34.08,81495.37,46.0,0.38829,0.00022,19.22534]
[1778798892931,34.08,81495.37,46.0,0.38829,0.00022,19.22534]
[1778798893177,34.08,81495.37,46.0,0.38829,0.00022,19.22534]
[1778798893642,34.08,81495.14,46.0,0.38824,0.00022,19.22457]
[1778798898702,34.08,81494.88,46.0,0.38819,0.00022,19.22372]
[1778798900036,34.08,81494.88,46.0,0.38819,0.00022,19.22372]
[1778798900973,34.08,81495.2,46.0,0.38826,0.00022,19.22484]
[1778798904477,34.08,81497.27,46.0,0.38873,0.00022,19.23196]
[1778798905095,34.08,81497.27,46.0,0.38873,0.00022,19.23196]
[1778798905345,34.08,81497.27,46.0,0.38873,0.00022,19.23196]
[1778798906045,34.08,81500.22,46.0,0.38939,0.00022,19.24205]
[1778798906115,34.08,81506.39,46.0,0.39078,0.00022,19.26294]
[1778798911793,34.09,81507.47,46.0,0.39101,0.00022,19.26155]
[1778798915005,34.09,81507.43,46.0,0.39101,0.00022,19.26151]
[1778798918885,34.09,81507.21,46.0,0.39097,0.00022,19.26095]
[1778798922708,34.09,81507.69,46.0,0.39109,0.00022,19.26269]
[1778798923223,34.09,81507.69,46.0,0.39109,0.00022,19.26269]
[1778798929919,34.1,81506.06,46.0,0.39075,0.00022,19.25764]
[1778798934954,34.11,81506.2,46.0,0.3908,0.00022,19.25831]
[1778798939989,34.11,81506.38,46.0,0.39085,0.00022,19.25912]
[1778798940929,34.11,81506.38,46.0,0.39085,0.00022,19.25912]
[1778798940940,34.11,81506.38,46.0,0.39085,0.00022,19.25912]
[1778798940945,34.11,81506.38,46.0,0.39085,0.00022,19.25912]
[1778798942704,34.11,81501.15,46.0,0.38969,0.00022,19.24158]
[1778798943220,34.11,81501.15,46.0,0.38969,0.00022,19.24158]
[1778798943422,34.11,81501.15,46.0,0.38969,0.00022,19.24158]
[1778798947703,34.12,81500.19,46.0,0.38948,0.00022,19.23846]
[1778798948061,34.12,81500.19,46.0,0.38948,0.00022,19.23846]
[1778798951800,34.12,81501.39,46.0,0.38976,0.00022,19.24262]
[1778798955394,34.12,81502.35,46.0,0.38998,0.00022,19.24599]
[1778798957703,34.12,81502.02,46.0,0.38991,0.00022,19.24497]
[1778798958219,34.12,81502.02,46.0,0.38991,0.00022,19.24497]
[1778798960128,34.12,81501.1,46.0,0.38971,0.00022,19.24192]
[1778798962706,34.13,81501.59,46.0,0.38983,0.00022,19.24367]
[1778798963140,34.13,81501.59,46.0,0.38983,0.00022,19.24367]
[1778798964065,34.13,81502.13,46.0,0.38995,0.00022,19.24553]
[1778798966079,34.13,81502.85,46.0,0.39012,0.00022,19.24803]
[1778798970016,34.13,81503.19,46.0,0.3902,0.00022,19.24931]
[1778798970357,34.13,81503.19,46.0,0.3902,0.00022,19.24931]
[1778798973220,34.13,81509.58,46.0,0.39162,0.00022,19.26565]
[1778798974153,34.13,81509.58,46.0,0.39162,0.00022,19.26565]
[1778798975018,34.14,81510.73,46.0,0.39188,0.00022,19.26953]
[1778798980143,34.14,81509.83,46.0,0.3917,0.00022,19.26676]
[1778798985340,34.15,81509.78,46.0,0.39171,0.00022,19.26691]
[1778798991346,34.16,81511.7,46.0,0.39216,0.00022,19.27366]
[1778798996381,34.16,81511.77,46.0,0.3922,0.00022,19.27415]
[1778799000765,34.17,81511.06,46.0,0.39205,0.00022,19.27199]
[1778799000780,34.17,81511.06,46.0,0.39205,0.00022,19.27199]
[1778799000786,34.17,81511.06,46.0,0.39205,0.00022,19.27199]
[1778799002795,34.17,81507.07,46.0,0.39117,0.00022,19.25879]
[1778799003077,34.17,81507.07,46.0,0.39117,0.00022,19.25879]
[1778799006269,34.17,81507.0,46.0,0.39116,0.00022,19.25867]
[1778799007283,34.17,81507.35,46.0,0.39124,0.00022,19.25987]
[1778799007705,34.17,81507.35,46.0,0.39123,0.00022,19.25981]
[1778799008709,34.17,81507.39,46.0,0.39125,0.00022,19.25998]
[1778799008720,34.17,81507.39,46.0,0.39125,0.00022,19.25998]
[1778799009879,34.17,81504.55,46.0,0.39061,0.00022,19.25051]
[1778799010730,34.17,81504.55,46.0,0.39061,0.00022,19.25051]
[1778799012706,34.17,81504.28,46.0,0.39056,0.00022,19.24969]
[1778799013203,34.17,81504.28,46.0,0.39056,0.00022,19.24969]
[1778799022706,34.17,81503.7,46.0,0.39043,0.00022,19.24778]
[1778799023218,34.17,81503.7,46.0,0.39043,0.00022,19.24778]
[1778799028610,34.18,81503.62,46.0,0.39043,0.00022,19.24776]
[1778799035272,34.18,81503.68,46.0,0.39042,0.00022,19.24277]
[1778799035300,34.18,81503.68,46.0,0.39042,0.00022,19.24277]
[1778799035410,34.18,81503.68,46.0,0.39042,0.00022,19.24277]
[1778799035448,34.18,81503.68,46.0,0.39042,0.00022,19.24277]
[1778799035510,34.18,81503.68,46.0,0.39042,0.00022,19.24277]
[1778799035537,34.18,81503.68,46.0,0.39042,0.00022,19.24277]
[1778799035560,34.18,81503.4,46.0,0.39036,0.00022,19.24186]
[1778799035628,34.18,81503.4,46.0,0.39036,0.00022,19.24186]
[1778799035663,34.18,81503.4,46.0,0.39036,0.00022,19.24186]
[1778799035726,34.18,81503.4,46.0,0.39036,0.00022,19.24186]
[1778799036637,34.18,81500.11,46.0,0.38962,0.00022,19.23076]
[1778799036702,34.18,81500.11,46.0,0.38962,0.00022,19.23076]
[1778799037300,34.18,81492.31,46.0,0.38788,0.00022,19.20418]
[1778799037710,34.18,81492.31,46.0,0.38788,0.00022,19.20418]
[1778799038269,34.18,81492.31,46.0,0.38788,0.00022,19.20418]
[1778799044310,34.18,81492.33,46.0,0.38787,0.00022,19.20412]
[1778799048790,34.17,81492.37,46.0,0.38787,0.00022,19.20413]
[1778799054793,34.17,81491.21,46.0,0.3876,0.00022,19.19998]
[1778799058144,34.17,81490.9,46.0,0.38753,0.00022,19.19887]
[1778799061332,34.17,81490.73,46.0,0.38748,0.00022,19.19821]
[1778799061339,34.17,81490.73,46.0,0.38748,0.00022,19.19821]
[1778799061395,34.17,81490.73,46.0,0.38748,0.00022,19.19821]
[1778799061538,34.17,81490.73,46.0,0.38748,0.00022,19.19821]
[1778799061582,34.17,81490.73,46.0,0.38748,0.00022,19.19816]
[1778799061860,34.17,81490.73,46.0,0.38748,0.00022,19.19816]
[1778799061941,34.17,81490.73,46.0,0.38748,0.00022,19.19816]
[1778799062525,34.17,81479.13,46.0,0.38488,0.00022,19.15775]
[1778799068317,34.16,81475.36,46.0,0.38401,0.00022,19.14406]
[1778799068780,34.15,81475.36,46.0,0.384,0.00022,19.14385]
[1778799069086,34.15,81475.36,46.0,0.384,0.00022,19.14385]
[1778799070515,34.15,81468.66,46.0,0.38249,0.00022,19.11984]
[1778799071863,34.15,81469.42,46.0,0.38266,0.00022,19.12256]
[1778799078310,34.14,81470.57,46.0,0.38288,0.00022,19.12608]
[1778799083999,34.13,81470.12,46.0,0.38273,0.00022,19.1238]
[1778799084666,34.13,81470.12,46.0,0.38273,0.00022,19.1238]
[1778799085295,34.12,81475.24,46.0,0.38386,0.00022,19.1418]
[1778799085783,34.12,81475.24,46.0,0.38386,0.00022,19.1418]
[1778799091051,34.11,81480.63,46.0,0.385,0.00022,19.15497]
[1778799092739,34.11,81480.17,46.0,0.38489,0.00022,19.15324]
[1778799092743,34.11,81480.17,46.0,0.38489,0.00022,19.15324]
[1778799094288,34.11,81477.87,46.0,0.38436,0.00022,19.14503]
[1778799094842,34.1,81476.3,46.0,0.384,0.00022,19.13927]
[1778799100237,34.1,81476.18,46.0,0.38394,0.00022,19.13843]
[1778799105425,34.09,81476.05,46.0,0.38388,0.00022,19.13745]
[1778799105460,34.09,81476.05,46.0,0.38388,0.00022,19.13745]
[1778799107552,34.08,81470.13,46.0,0.38253,0.00022,19.11595]
[1778799112198,34.07,81462.45,46.0,0.38079,0.00022,19.0879]
[1778799117233,34.06,81461.86,46.0,0.38064,0.00022,19.08544]
[1778799122268,34.06,81461.61,46.0,0.38056,0.00022,19.08414]
[1778799127303,34.05,81463.16,46.0,0.38087,0.00022,19.08931]
[1778799132338,34.04,81462.78,46.0,0.38076,0.00022,19.08753]
[1778799141551,34.04,81462.93,46.0,0.38078,0.00022,19.08784]
[1778799147713,34.03,81462.93,46.0,0.38073,0.00022,19.08713]
[1778799153485,34.01,81462.76,46.0,0.38061,0.00022,19.0805]
[1778799155971,34.01,81462.76,46.0,0.38061,0.00022,19.0805]
[1778799161541,34.0,81463.43,46.0,0.38072,0.00022,19.08227]
[1778799171613,33.98,81469.77,46.0,0.38208,0.00022,19.10438]
[1778799171727,33.98,81469.77,46.0,0.38208,0.00022,19.10438]
[1778799177655,33.97,81470.69,46.0,0.38225,0.00022,19.10711]
[1778799180728,33.97,81472.59,46.0,0.38266,0.00022,19.11364]
[1778799181344,33.97,81472.59,46.0,0.38266,0.00022,19.11364]
[1778799181587,33.97,81472.59,46.0,0.38266,0.00022,19.11364]
[1778799181683,33.97,81458.91,46.0,0.37959,0.00022,19.0639]
[1778799186718,33.96,81457.58,46.0,0.37927,0.00022,19.05866]
[1778799187712,33.96,81457.58,46.0,0.37927,0.00022,19.05866]
[1778799191167,33.96,81456.77,46.0,0.37907,0.00022,19.05547]
[1778799194218,33.95,81456.78,46.0,0.37906,0.00022,19.05531]
[1778799199809,33.94,81456.54,46.0,0.37898,0.00022,19.05395]
[1778799205067,33.94,81456.72,46.0,0.379,0.00022,19.05434]
[1778799206285,33.94,81456.72,46.0,0.37899,0.00022,19.05427]
[1778799206591,33.94,81456.72,46.0,0.37899,0.00022,19.05427]
[1778799212678,33.93,81456.08,46.0,0.37882,0.00022,19.0515]
[1778799215471,33.93,81455.96,46.0,0.37875,0.00022,19.04558]
[1778799218869,33.92,81454.89,46.0,0.3785,0.00022,19.04136]
[1778799220272,33.92,81454.92,46.0,0.3785,0.00022,19.04135]
[1778799222821,33.92,81458.65,46.0,0.37932,0.00022,19.05498]
[1778799224935,33.92,81459.82,46.0,0.37958,0.00022,19.05915]
[1778799231413,33.91,81459.84,46.0,0.37955,0.00022,19.0588]
[1778799236688,33.9,81461.14,46.0,0.37982,0.00022,19.06323]
[1778799240956,33.9,81464.95,46.0,0.38066,0.00022,19.07685]
[1778799241221,33.9,81464.95,46.0,0.38066,0.00022,19.07685]
[1778799242105,33.89,81472.94,46.0,0.38244,0.00022,19.10567]
[1778799243640,33.89,81472.94,46.0,0.38244,0.00022,19.10567]
[1778799248803,33.88,81474.66,46.0,0.38279,0.00022,19.1113]
[1778799256208,33.87,81475.96,46.0,0.38303,0.00022,19.11522]
[1778799261243,33.86,81476.01,46.0,0.38301,0.00023,19.11492]
[1778799264561,33.85,81469.12,46.0,0.38144,0.00022,19.08968]
[1778799270120,33.85,81469.84,46.0,0.38158,0.00022,19.09198]
[1778799276049,33.84,81469.64,46.0,0.38147,0.00022,19.08549]
[1778799282717,33.83,81469.84,46.0,0.38148,0.00023,19.08573]
[1778799287863,33.82,81469.42,46.0,0.38136,0.00023,19.0838]
[1778799289665,33.82,81458.17,46.0,0.37881,0.00022,19.04221]
[1778799291385,33.82,81454.74,46.0,0.37804,0.00022,19.02941]
[1778799293339,33.82,81455.94,46.0,0.3783,0.00022,19.03377]
[1778799298505,33.81,81455.23,46.0,0.37812,0.00022,19.03083]
[1778799299070,33.81,81455.23,46.0,0.37812,0.00022,19.03083]
[1778799304548,33.81,81455.0,46.0,0.37805,0.00022,19.0297]
[1778799305461,33.81,81455.0,46.0,0.37805,0.00022,19.0297]
[1778799312463,33.8,81454.22,46.0,0.37787,0.00022,19.02662]
[1778799315126,33.8,81454.14,46.0,0.37783,0.00022,19.02609]
[1778799320136,33.8,81454.25,46.0,0.37785,0.00022,19.02632]
[1778799324899,33.79,81456.67,46.0,0.37838,0.00022,19.03521]
[1778799331740,33.79,81457.11,46.0,0.37843,0.00022,19.0313]
[1778799336783,33.79,81456.9,46.0,0.37838,0.00022,19.03039]
[1778799337325,33.79,81456.9,46.0,0.37838,0.00022,19.03039]
[1778799343834,33.78,81457.35,46.0,0.37847,0.00022,19.0319]
[1778799349507,33.78,81456.88,46.0,0.37836,0.00022,19.03005]
[1778799355142,33.78,81456.98,46.0,0.37838,0.00022,19.03038]
[1778799360821,33.78,81456.81,46.0,0.37833,0.00022,19.02963]
[1778799365397,33.78,81457.13,46.0,0.3784,0.00022,19.03074]
[1778799366272,33.78,81459.69,46.0,0.37897,0.00023,19.04022]
[1778799372167,33.78,81462.76,46.0,0.37965,0.00023,19.05144]
[1778799372220,33.78,81462.76,46.0,0.37965,0.00023,19.05144]
[1778799372226,33.78,81462.76,46.0,0.37965,0.00023,19.05144]
[1778799372259,33.78,81462.76,46.0,0.37965,0.00023,19.05144]
[1778799372889,33.78,81462.76,46.0,0.37965,0.00023,19.05144]
[1778799373375,33.77,81449.67,46.0,0.37671,0.00022,19.00261]
[1778799379079,33.77,81447.49,46.0,0.37621,0.00022,18.99429]
[1778799382230,33.77,81447.25,46.0,0.37615,0.00022,18.99335]
[1778799382331,33.77,81447.25,46.0,0.37615,0.00022,18.99334]
[1778799391163,33.77,81447.22,46.0,0.37611,0.00022,18.98789]
[1778799404255,33.77,81447.27,46.0,0.37612,0.00022,18.98806]
[1778799408602,33.77,81447.18,46.0,0.3761,0.00022,18.98771]
[1778799410155,33.77,81446.83,46.0,0.37602,0.00022,18.98639]
[1778799414801,33.77,81444.65,46.0,0.37553,0.00022,18.97812]
[1778799415551,33.77,81444.51,46.0,0.3755,0.00022,18.97761]
[1778799420950,33.77,81444.48,46.0,0.3755,0.00022,18.97752]
[1778799421070,33.77,81444.48,46.0,0.3755,0.00022,18.97752]
[1778799422383,33.77,81431.68,46.0,0.37263,0.00022,18.92844]
[1778799425155,33.77,81432.6,46.0,0.37284,0.00022,18.9321]
[1778799425930,33.77,81432.6,46.0,0.37284,0.00022,18.9321]
[1778799432194,33.78,81432.84,46.0,0.3729,0.00022,18.9332]
[1778799440509,33.78,81432.8,46.0,0.37291,0.00022,18.93323]
[1778799447217,33.78,81433.05,46.0,0.37297,0.00022,18.9343]
[1778799448796,33.78,81432.79,46.0,0.37291,0.00022,18.93334]
[1778799449211,33.78,81431.89,46.0,0.37271,0.00022,18.9299]
[1778799449572,33.78,81427.59,46.0,0.37175,0.00022,18.9132]
[1778799454829,33.78,81427.95,46.0,0.3718,0.00022,18.90931]
[1778799460806,33.78,81425.56,46.0,0.37127,0.00022,18.90005]
[1778799462726,33.78,81425.95,46.0,0.37136,0.00022,18.9016]
[1778799463190,33.78,81426.0,46.0,0.37137,0.00022,18.90181]
[1778799465555,33.78,81426.18,46.0,0.37141,0.00022,18.90254]
[1778799465580,33.78,81426.18,46.0,0.37141,0.00022,18.90254]
[1778799472735,33.79,81429.6,46.0,0.37219,0.00022,18.91606]
[1778799475206,33.79,81429.78,46.0,0.37223,0.00022,18.91678]
[1778799478070,33.79,81429.55,46.0,0.37219,0.00022,18.916]
[1778799478108,33.79,81429.55,46.0,0.37219,0.00022,18.916]
[1778799478115,33.79,81429.55,46.0,0.37219,0.00022,18.916]
[1778799478674,33.79,81429.55,46.0,0.37219,0.00022,18.916]
[1778799478777,33.79,81423.47,46.0,0.37083,0.00022,18.89228]
[1778799480211,33.79,81422.96,46.0,0.37071,0.00022,18.8903]
[1778799481347,33.79,81424.35,46.0,0.37103,0.00022,18.89576]
[1778799486554,33.79,81425.33,46.0,0.37125,0.00022,18.89965]
[1778799486556,33.79,81425.33,46.0,0.37125,0.00022,18.89965]
[1778799490211,33.79,81430.73,46.0,0.37246,0.00022,18.92067]
[1778799493612,33.79,81430.77,46.0,0.37247,0.00022,18.92082]
[1778799498412,33.79,81430.89,46.0,0.37249,0.00022,18.92127]
[1778799501273,33.79,81430.84,46.0,0.37248,0.00022,18.92113]
[1778799503598,33.79,81432.61,46.0,0.37288,0.00022,18.92801]
[1778799503632,33.79,81432.61,46.0,0.37288,0.00022,18.92801]
[1778799505208,33.79,81432.88,46.0,0.37294,0.00022,18.92909]
[1778799511006,33.79,81434.43,46.0,0.37326,0.00022,18.92984]
[1778799516041,33.79,81433.78,46.0,0.37312,0.00022,18.92738]
[1778799518285,33.8,81433.71,46.0,0.37311,0.00022,18.92714]
[1778799524099,33.8,81434.55,46.0,0.3733,0.00022,18.93045]
[1778799525246,33.8,81434.55,46.0,0.3733,0.00022,18.93045]
[1778799529373,33.8,81434.11,46.0,0.3732,0.00022,18.92881]
[1778799533513,33.8,81440.13,46.0,0.37456,0.00022,18.95195]
[1778799538867,33.8,81440.4,46.0,0.37462,0.00022,18.95297]
[1778799545247,33.8,81438.17,46.0,0.37412,0.00022,18.94445]
[1778799547729,33.8,81438.23,46.0,0.37413,0.00022,18.94468]
[1778799548175,33.8,81438.31,46.0,0.37415,0.00022,18.94499]
[1778799552726,33.8,81438.45,46.0,0.37418,0.00022,18.94553]
[1778799553117,33.8,81438.45,46.0,0.37418,0.00022,18.94554]
[1778799560221,33.8,81438.45,46.0,0.37418,0.00022,18.94554]
[1778799565905,33.8,81438.45,46.0,0.37418,0.00022,18.94558]
[1778799567134,33.8,81439.08,46.0,0.37433,0.00022,18.94801]
[1778799567272,33.8,81439.08,46.0,0.37433,0.00022,18.94801]
[1778799572363,33.8,81444.82,46.0,0.37558,0.00022,18.96455]
[1778799577728,33.8,81446.08,46.0,0.37586,0.00022,18.96928]
[1778799582730,33.8,81445.96,46.0,0.37583,0.00022,18.96878]
[1778799588831,33.8,81447.27,46.0,0.37612,0.00022,18.97367]
[1778799590518,33.8,81448.72,46.0,0.37644,0.00022,18.97911]
[1778799590652,33.8,81448.72,46.0,0.37644,0.00022,18.97911]
[1778799590665,33.8,81448.72,46.0,0.37644,0.00022,18.97911]
[1778799590763,33.8,81448.94,46.0,0.37649,0.00022,18.97992]
[1778799591272,33.8,81448.94,46.0,0.37649,0.00022,18.97992]
[1778799591403,33.8,81448.94,46.0,0.37649,0.00022,18.97992]
[1778799591416,33.8,81448.94,46.0,0.37649,0.00022,18.97992]
[1778799597815,33.8,81454.2,46.0,0.37767,0.00022,18.99964]
[1778799598629,33.79,81454.27,46.0,0.37769,0.00022,18.99987]
[1778799601059,33.79,81454.27,46.0,0.37769,0.00022,18.99987]
[1778799601108,33.79,81454.27,46.0,0.37769,0.00022,18.99987]
[1778799601152,33.79,81454.27,46.0,0.37769,0.00022,18.99987]
[1778799601244,33.79,81454.27,46.0,0.37769,0.00022,18.99987]
[1778799601453,33.79,81454.27,46.0,0.37769,0.00022,18.99987]
[1778799601508,33.79,81454.27,46.0,0.37769,0.00022,18.99987]
[1778799601603,33.79,81454.27,46.0,0.37769,0.00022,18.99987]
[1778799601603,33.79,81454.27,46.0,0.37769,0.00022,18.99987]
[1778799601865,33.79,81454.27,46.0,0.37769,0.00022,18.99987]
[1778799602074,33.79,81454.27,46.0,0.37769,0.00022,18.99987]
[1778799602116,33.79,81454.27,46.0,0.37769,0.00022,18.99987]
[1778799602095,33.79,81425.76,46.0,0.37129,0.00022,18.89087]
[1778799602240,33.79,81425.76,46.0,0.37129,0.00022,18.89087]
[1778799602308,33.79,81425.76,46.0,0.37129,0.00022,18.89087]
[1778799602357,33.79,81425.76,46.0,0.37129,0.00022,18.89087]
[1778799602664,33.79,81425.76,46.0,0.37129,0.00022,18.89087]
[1778799602775,33.79,81425.76,46.0,0.37129,0.00022,18.89087]
[1778799602875,33.79,81399.29,46.0,0.36538,0.00022,18.78544]
[1778799603566,33.79,81399.29,46.0,0.36538,0.00022,18.78544]
[1778799603921,33.79,81400.11,46.0,0.36556,0.00022,18.78873]
[1778799604532,33.79,81400.11,46.0,0.36556,0.00022,18.78873]
[1778799604624,33.79,81400.11,46.0,0.36556,0.00022,18.78873]
[1778799604678,33.79,81394.17,46.0,0.36424,0.00022,18.76458]
[1778799606171,33.79,81391.89,46.0,0.36373,0.00022,18.7553]
[1778799606847,33.79,81391.89,46.0,0.36373,0.00022,18.7553]
[1778799607361,33.8,81391.02,46.0,0.36354,0.00022,18.75179]
[1778799608229,33.8,81391.21,46.0,0.36359,0.00022,18.75263]
[1778799608724,33.8,81391.21,46.0,0.36359,0.00022,18.75263]
[1778799609162,33.8,81391.03,46.0,0.36355,0.00022,18.75195]
[1778799609809,33.8,81391.03,46.0,0.36355,0.00022,18.75195]
[1778799609868,33.8,81391.03,46.0,0.36355,0.00022,18.75195]
[1778799610757,33.8,81391.22,46.0,0.3636,0.00022,18.75279]
[1778799610823,33.8,81391.22,46.0,0.3636,0.00022,18.75279]
[1778799610844,33.8,81391.22,46.0,0.3636,0.00022,18.75279]
[1778799610898,33.8,81391.22,46.0,0.3636,0.00022,18.75279]
[1778799610971,33.8,81391.22,46.0,0.3636,0.00022,18.75279]
[1778799612222,33.8,81397.32,46.0,0.36496,0.00022,18.77783]
[1778799612692,33.8,81397.32,46.0,0.36496,0.00022,18.77783]
[1778799612745,33.8,81397.32,46.0,0.36496,0.00022,18.77783]
[1778799612945,33.8,81397.32,46.0,0.36496,0.00022,18.77783]
[1778799613761,33.8,81388.0,46.0,0.36289,0.00022,18.73973]
[1778799614244,33.8,81388.0,46.0,0.36289,0.00022,18.73973]
[1778799614298,33.8,81388.0,46.0,0.36289,0.00022,18.73973]
[1778799615067,33.8,81388.0,46.0,0.36289,0.00022,18.73973]
[1778799615091,33.8,81388.0,46.0,0.36289,0.00022,18.73973]
[1778799615131,33.8,81388.0,46.0,0.36289,0.00022,18.73973]
[1778799615253,33.8,81388.34,46.0,0.36297,0.00022,18.7412]
[1778799615263,33.8,81388.34,46.0,0.36297,0.00022,18.7412]
[1778799615357,33.8,81388.34,46.0,0.36297,0.00022,18.7412]
[1778799615547,33.8,81388.34,46.0,0.36297,0.00022,18.7412]
[1778799615577,33.8,81388.34,46.0,0.36297,0.00022,18.7412]
[1778799615789,33.8,81388.34,46.0,0.36297,0.00022,18.7412]
[1778799616047,33.8,81395.6,46.0,0.36459,0.00022,18.77104]
[1778799616236,33.8,81395.6,46.0,0.36459,0.00022,18.77104]
[1778799616274,33.8,81395.6,46.0,0.36459,0.00022,18.77104]
[1778799616356,33.8,81395.6,46.0,0.36459,0.00022,18.77104]
[1778799616782,33.8,81401.93,46.0,0.36601,0.00022,18.79682]
[1778799622824,33.81,81402.07,46.0,0.36606,0.00022,18.79773]
[1778799623230,33.81,81402.07,46.0,0.36606,0.00022,18.79773]
[1778799623265,33.81,81402.07,46.0,0.36606,0.00022,18.79773]
[1778799623276,33.81,81402.07,46.0,0.36606,0.00022,18.79773]
[1778799623372,33.81,81402.07,46.0,0.36606,0.00022,18.79773]
[1778799623427,33.81,81402.07,46.0,0.36606,0.00022,18.79773]
[1778799624130,33.81,81402.07,46.0,0.36606,0.00022,18.79773]
[1778799623831,33.81,81409.88,46.0,0.3678,0.00022,18.82911]
[1778799627654,33.81,81413.58,46.0,0.36863,0.00022,18.84398]
[1778799629232,33.81,81412.66,46.0,0.36843,0.00022,18.84038]
[1778799630249,33.81,81413.31,46.0,0.36858,0.00022,18.84299]
[1778799635873,33.81,81412.4,46.0,0.36835,0.00022,18.83417]
[1778799638638,33.81,81412.37,46.0,0.36834,0.00022,18.8341]
[1778799639133,33.81,81412.37,46.0,0.36834,0.00022,18.8341]
[1778799639483,33.82,81412.37,46.0,0.36835,0.00022,18.83415]
[1778799639498,33.82,81412.37,46.0,0.36835,0.00022,18.83415]
[1778799641208,33.82,81408.53,46.0,0.36749,0.00022,18.81889]
[1778799642729,33.82,81408.94,46.0,0.36759,0.00022,18.82057]
[1778799643181,33.82,81408.93,46.0,0.36759,0.00022,18.82056]
[1778799643670,33.82,81408.93,46.0,0.36759,0.00022,18.82056]
[1778799645264,33.82,81408.63,46.0,0.36752,0.00022,18.81943]
[1778799648145,33.82,81408.78,46.0,0.36756,0.00022,18.82011]
[1778799648255,33.82,81408.78,46.0,0.36756,0.00022,18.82011]
[1778799648312,33.82,81408.78,46.0,0.36756,0.00022,18.82011]
[1778799649660,33.82,81408.78,46.0,0.36756,0.00022,18.82015]
[1778799649860,33.82,81408.78,46.0,0.36756,0.00022,18.82015]
[1778799650081,33.82,81408.78,46.0,0.36756,0.00022,18.82015]
[1778799651418,33.82,81408.71,46.0,0.36756,0.00022,18.81998]
[1778799651564,33.82,81408.71,46.0,0.36756,0.00022,18.81998]
[1778799652732,33.82,81408.71,46.0,0.36756,0.00022,18.82002]
[1778799653366,33.82,81408.71,46.0,0.36756,0.00022,18.82006]
[1778799653502,33.82,81408.71,46.0,0.36756,0.00022,18.82006]
[1778799653972,33.82,81408.71,46.0,0.36756,0.00022,18.82006]
[1778799655260,33.82,81413.7,46.0,0.36868,0.00022,18.84002]
[1778799660556,33.83,81413.24,46.0,0.36858,0.00022,18.83832]
[1778799666131,33.83,81413.91,46.0,0.36874,0.00022,18.84114]
[1778799667726,33.83,81413.87,46.0,0.36873,0.00022,18.84101]
[1778799667763,33.83,81413.87,46.0,0.36873,0.00022,18.84101]
[1778799668154,33.83,81413.87,46.0,0.36873,0.00022,18.84101]
[1778799668187,33.83,81413.87,46.0,0.36873,0.00022,18.84101]
[1778799668204,33.83,81413.87,46.0,0.36873,0.00022,18.84101]
[1778799668326,33.83,81410.53,46.0,0.36799,0.00022,18.82775]
[1778799668769,33.83,81410.53,46.0,0.36799,0.00022,18.82775]
[1778799669207,33.83,81410.32,46.0,0.36795,0.00022,18.82694]
[1778799674569,33.83,81413.63,46.0,0.3687,0.00022,18.84031]
[1778799680084,33.83,81414.36,46.0,0.36887,0.00022,18.84331]
[1778799685335,33.84,81415.05,46.0,0.36903,0.00022,18.84618]
[1778799691307,33.84,81412.74,46.0,0.36849,0.00022,18.83186]
[1778799696342,33.84,81413.32,46.0,0.36863,0.00022,18.8343]
[1778799700275,33.84,81414.34,46.0,0.36886,0.00022,18.83846]
[1778799700280,33.84,81414.34,46.0,0.36886,0.00022,18.83846]
[1778799701216,33.84,81414.25,46.0,0.36884,0.00022,18.8381]
[1778799703414,33.84,81414.37,46.0,0.36887,0.00022,18.83857]
[1778799703419,33.84,81414.37,46.0,0.36887,0.00022,18.83857]
[1778799703515,33.84,81414.35,46.0,0.36886,0.00022,18.83849]
[1778799705273,33.84,81414.66,46.0,0.36893,0.00022,18.83971]
[1778799709756,33.84,81414.64,46.0,0.36893,0.00022,18.83963]
[1778799715285,33.84,81416.68,46.0,0.36938,0.00022,18.84768]
[1778799721119,33.84,81416.53,46.0,0.36934,0.00022,18.84706]
[1778799721232,33.84,81416.53,46.0,0.36934,0.00022,18.84706]
[1778799721254,33.84,81416.52,46.0,0.36934,0.00022,18.84701]
[1778799721629,33.84,81416.52,46.0,0.36934,0.00022,18.84701]
[1778799721838,33.84,81416.52,46.0,0.36934,0.00022,18.84701]
[1778799722176,33.84,81416.52,46.0,0.36934,0.00022,18.84701]
[1778799722477,33.84,81414.11,46.0,0.3688,0.00022,18.83747]
[1778799722637,33.84,81414.11,46.0,0.3688,0.00022,18.83747]
[1778799726272,33.84,81410.7,46.0,0.36804,0.00022,18.82394]
[1778799732380,33.84,81411.12,46.0,0.36814,0.00022,18.82567]
[1778799733104,33.84,81411.12,46.0,0.36814,0.00022,18.82567]
[1778799738637,33.84,81415.4,46.0,0.3691,0.00022,18.84268]
[1778799742654,33.84,81415.69,46.0,0.36916,0.00022,18.84381]
[1778799745516,33.84,81415.25,46.0,0.36906,0.00022,18.84206]
[1778799745553,33.84,81415.25,46.0,0.36906,0.00022,18.84206]
[1778799745680,33.84,81415.25,46.0,0.36906,0.00022,18.84206]
[1778799746273,33.84,81415.25,46.0,0.36906,0.00022,18.84206]
[1778799745913,33.84,81412.57,46.0,0.36846,0.00022,18.83143]
[1778799746694,33.84,81402.24,46.0,0.36616,0.00022,18.79005]
[1778799747740,33.84,81402.24,46.0,0.36616,0.00022,18.79005]
[1778799748305,33.84,81402.46,46.0,0.36621,0.00022,18.79095]
[1778799750286,33.84,81402.46,46.0,0.36621,0.00022,18.79096]
[1778799752648,33.84,81402.3,46.0,0.36614,0.00022,18.785]
[1778799758169,33.84,81401.44,46.0,0.36595,0.00022,18.78158]
[1778799763813,33.84,81402.21,46.0,0.36613,0.00022,18.78476]
[1778799767730,33.85,81401.6,46.0,0.366,0.00022,18.78233]
[1778799767738,33.85,81401.6,46.0,0.366,0.00022,18.78233]
[1778799768197,33.85,81401.6,46.0,0.366,0.00022,18.78233]
[1778799773453,33.85,81396.82,46.0,0.36494,0.00022,18.76303]
[1778799778586,33.85,81396.73,46.0,0.36492,0.00022,18.76277]
[1778799778608,33.85,81396.73,46.0,0.36492,0.00022,18.76277]
[1778799780579,33.85,81396.93,46.0,0.36497,0.00022,18.76361]
[1778799782850,33.85,81396.83,46.0,0.36495,0.00022,18.76327]
[1778799782947,33.85,81396.65,46.0,0.36491,0.00022,18.76256]
[1778799787266,33.85,81396.7,46.0,0.36492,0.00022,18.76268]
[1778799787294,33.85,81396.7,46.0,0.36492,0.00022,18.76265]
[1778799787495,33.85,81396.7,46.0,0.36492,0.00022,18.76265]
[1778799787691,33.85,81396.7,46.0,0.36492,0.00022,18.76265]
[1778799787981,33.85,81387.64,46.0,0.36289,0.00022,18.72545]
[1778799792009,33.84,81382.38,46.0,0.3617,0.00022,18.7033]
[1778799794665,33.84,81383.01,46.0,0.36183,0.00022,18.70572]
[1778799795553,33.84,81383.53,46.0,0.36194,0.00022,18.70778]
[1778799796037,33.83,81383.08,46.0,0.36184,0.00022,18.70582]
[1778799801076,33.83,81382.49,46.0,0.36168,0.00022,18.70284]
[1778799806111,33.82,81381.73,46.0,0.36148,0.00022,18.69915]
[1778799806858,33.82,81381.73,46.0,0.36148,0.00022,18.69915]
[1778799807162,33.82,81381.73,46.0,0.36148,0.00022,18.69915]
[1778799808125,33.82,81374.15,46.0,0.35979,0.00022,18.66728]
[1778799811808,33.81,81374.65,46.0,0.35985,0.00022,18.66376]
[1778799811810,33.81,81374.65,46.0,0.35985,0.00022,18.66376]
[1778799812153,33.81,81374.64,46.0,0.35984,0.00022,18.66364]
[1778799817417,33.81,81374.63,46.0,0.35982,0.00022,18.66326]
[1778799817419,33.81,81374.63,46.0,0.35982,0.00022,18.66326]
[1778799817517,33.81,81374.63,46.0,0.35981,0.00022,18.66303]
[1778799823817,33.81,81374.63,46.0,0.35981,0.00022,18.66303]
[1778799824287,33.8,81373.34,46.0,0.35948,0.00022,18.65684]
[1778799830279,33.79,81369.25,46.0,0.35854,0.00022,18.63897]
[1778799831372,33.79,81369.25,46.0,0.35854,0.00022,18.63897]
[1778799831595,33.79,81369.19,46.0,0.35852,0.00022,18.63863]
[1778799833761,33.78,81362.6,46.0,0.35705,0.00022,18.61038]
[1778799840266,33.78,81364.24,46.0,0.35738,0.00022,18.61685]
[1778799841813,33.77,81364.32,46.0,0.35739,0.00022,18.617]
[1778799844272,33.77,81364.21,46.0,0.35736,0.00022,18.61636]
[1778799845060,33.77,81364.21,46.0,0.35735,0.00022,18.61627]
[1778799846220,33.77,81366.55,46.0,0.35786,0.00022,18.62614]
[1778799851429,33.76,81370.19,46.0,0.35864,0.00022,18.64096]
[1778799856464,33.75,81371.11,46.0,0.35881,0.00022,18.64433]
[1778799861692,33.75,81370.39,46.0,0.35863,0.00022,18.64085]
[1778799864122,33.75,81370.37,46.0,0.35861,0.00022,18.64055]
[1778799869144,33.74,81370.55,46.0,0.35862,0.00022,18.64076]
[1778799874590,33.73,81369.87,46.0,0.3584,0.00022,18.632]
[1778799879617,33.73,81370.36,46.0,0.3585,0.00022,18.63375]
[1778799879640,33.73,81370.36,46.0,0.3585,0.00022,18.63375]
[1778799879767,33.73,81370.36,46.0,0.3585,0.00022,18.63375]
[1778799879862,33.73,81370.36,46.0,0.3585,0.00022,18.63375]
[1778799880293,33.73,81368.16,46.0,0.358,0.00022,18.62423]
[1778799881318,33.72,81346.87,46.0,0.35327,0.00022,18.53218]
[1778799883234,33.72,81347.77,46.0,0.35347,0.00022,18.53611]
[1778799883455,33.72,81346.87,46.0,0.35326,0.00022,18.532]
[1778799883991,33.72,81346.87,46.0,0.35326,0.00022,18.532]
[1778799884119,33.72,81346.87,46.0,0.35326,0.00022,18.532]
[1778799884381,33.72,81338.38,46.0,0.35138,0.00022,18.49452]
[1778799884993,33.72,81338.38,46.0,0.35138,0.00022,18.49452]
[1778799885313,33.72,81328.75,46.0,0.34926,0.00022,18.45157]
[1778799886911,33.72,81330.8,46.0,0.34971,0.00022,18.46074]
[1778799888512,33.72,81334.81,46.0,0.35058,0.00022,18.47843]
[1778799889584,33.72,81333.77,46.0,0.35035,0.00022,18.4738]
[1778799890057,33.72,81333.77,46.0,0.35035,0.00022,18.4738]
[1778799890174,33.72,81333.77,46.0,0.35035,0.00022,18.4738]
[1778799890413,33.72,81331.71,46.0,0.34989,0.00022,18.46447]
[1778799890788,33.72,81331.71,46.0,0.34989,0.00022,18.46447]
[1778799892242,33.71,81332.85,46.0,0.35014,0.00022,18.46945]
[1778799892320,33.71,81338.45,46.0,0.35137,0.00022,18.49423]
[1778799894127,33.71,81338.81,46.0,0.35145,0.00022,18.49582]
[1778799894528,33.71,81338.53,46.0,0.35138,0.00022,18.4944]
[1778799895167,33.71,81338.53,46.0,0.35138,0.00022,18.4944]
[1778799895661,33.71,81336.8,46.0,0.35099,0.00022,18.48665]
[1778799896493,33.71,81336.38,46.0,0.35089,0.00022,18.4847]
[1778799902160,33.7,81335.68,46.0,0.35072,0.00022,18.48118]
[1778799907234,33.7,81336.06,46.0,0.35078,0.00022,18.48248]
[1778799907600,33.7,81336.48,46.0,0.35087,0.00022,18.48426]
[1778799907617,33.7,81336.48,46.0,0.35087,0.00022,18.48426]
[1778799907799,33.7,81336.48,46.0,0.35087,0.00022,18.48426]
[1778799908413,33.7,81334.61,46.0,0.35045,0.00022,18.47587]
[1778799913929,33.69,81330.71,46.0,0.34957,0.00022,18.45804]
[1778799920156,33.69,81328.03,46.0,0.34896,0.00022,18.4456]
[1778799925958,33.68,81327.18,46.0,0.34874,0.00022,18.44129]
[1778799929292,33.68,81314.3,46.0,0.3459,0.00022,18.38272]
[1778799935021,33.68,81311.43,46.0,0.34522,0.00022,18.36401]
[1778799940056,33.68,81309.24,46.0,0.34474,0.00022,18.35388]
[1778799941961,33.68,81309.28,46.0,0.34475,0.00022,18.35405]
[1778799941970,33.68,81309.28,46.0,0.34475,0.00022,18.35405]
[1778799942107,33.68,81309.28,46.0,0.34475,0.00022,18.35405]
[1778799942304,33.68,81313.34,46.0,0.34564,0.00022,18.37265]
[1778799942538,33.68,81313.34,46.0,0.34564,0.00022,18.37265]
[1778799943383,33.68,81329.13,46.0,0.34911,0.00022,18.44417]
[1778799949119,33.67,81326.53,46.0,0.34852,0.00022,18.43214]
[1778799954154,33.67,81326.2,46.0,0.34843,0.00022,18.43034]
[1778799959189,33.67,81326.03,46.0,0.34838,0.00022,18.42923]
[1778799964224,33.66,81322.79,46.0,0.34765,0.00022,18.41428]
[1778799969259,33.66,81322.77,46.0,0.34763,0.00022,18.41386]
[1778799974294,33.65,81320.14,46.0,0.34703,0.00022,18.40161]
[1778799979329,33.65,81320.22,46.0,0.34703,0.00022,18.40167]
[1778799982766,33.65,81320.06,46.0,0.34699,0.00022,18.40077]
[1778799985147,33.65,81320.03,46.0,0.34698,0.00022,18.40051]
[1778799985371,33.65,81320.02,46.0,0.34697,0.00022,18.40041]
[1778799990406,33.64,81322.13,46.0,0.34742,0.00022,18.4096]
[1778799993016,33.64,81322.36,46.0,0.34742,0.00022,18.40507]
[1778799998462,33.64,81321.76,46.0,0.34726,0.00022,18.40188]
[1778799998969,33.64,81321.76,46.0,0.34726,0.00022,18.40188]
[1778799998976,33.64,81321.76,46.0,0.34726,0.00022,18.40188]
[1778800002827,33.63,81316.9,46.0,0.34618,0.00022,18.3795]
[1778800003095,33.63,81316.9,46.0,0.34618,0.00022,18.3795]
[1778800003245,33.63,81316.9,46.0,0.34618,0.00022,18.3795]
[1778800003502,33.63,81307.83,46.0,0.34418,0.00022,18.33768]
[1778800004372,33.63,81307.83,46.0,0.34418,0.00022,18.33768]
[1778800007443,33.63,81306.42,46.0,0.34385,0.00022,18.33094]
[1778800007516,33.63,81306.42,46.0,0.34385,0.00022,18.33094]
[1778800007543,33.63,81306.42,46.0,0.34385,0.00022,18.33094]
[1778800007535,33.63,81300.8,46.0,0.34262,0.00022,18.30481]
[1778800007609,33.63,81300.8,46.0,0.34262,0.00022,18.30481]
[1778800007866,33.63,81300.8,46.0,0.34262,0.00022,18.30481]
[1778800007869,33.63,81300.8,46.0,0.34262,0.00022,18.30481]
[1778800008444,33.63,81300.8,46.0,0.34262,0.00022,18.30481]
[1778800008453,33.63,81300.8,46.0,0.34261,0.00022,18.3047]
[1778800008557,33.63,81300.8,46.0,0.34261,0.00022,18.3047]
[1778800008630,33.63,81300.8,46.0,0.34261,0.00022,18.3047]
[1778800008635,33.63,81300.8,46.0,0.34261,0.00022,18.3047]
[1778800009114,33.63,81300.8,46.0,0.34261,0.00022,18.3047]
[1778800009151,33.63,81300.8,46.0,0.34261,0.00022,18.3047]
[1778800009420,33.63,81300.8,46.0,0.34261,0.00022,18.3047]
[1778800009520,33.63,81293.36,46.0,0.34098,0.00022,18.26983]
[1778800009602,33.63,81293.36,46.0,0.34098,0.00022,18.26983]
[1778800009940,33.63,81293.36,46.0,0.34098,0.00022,18.26983]
[1778800010000,33.63,81286.34,46.0,0.33944,0.00022,18.23668]
[1778800012004,33.62,81285.48,46.0,0.33925,0.00022,18.23252]
[1778800012090,33.62,81284.28,46.0,0.33898,0.00022,18.22675]
[1778800012591,33.62,81284.28,46.0,0.33898,0.00022,18.22675]
[1778800013078,33.62,81284.28,46.0,0.33898,0.00022,18.22675]
[1778800013493,33.62,81284.28,46.0,0.33898,0.00022,18.22675]
[1778800013954,33.62,81282.59,46.0,0.33861,0.00022,18.21868]
[1778800014063,33.62,81282.59,46.0,0.33861,0.00022,18.21868]
[1778800014545,33.62,81283.32,46.0,0.33877,0.00022,18.2221]
[1778800016065,33.62,81282.94,46.0,0.33868,0.00022,18.22022]
[1778800018567,33.62,81282.69,46.0,0.33861,0.00022,18.21879]
[1778800022371,33.62,81282.73,46.0,0.33861,0.00022,18.21871]
[1778800022672,33.62,81282.03,46.0,0.33845,0.00022,18.2153]
[1778800022951,33.62,81282.03,46.0,0.33845,0.00022,18.2153]
[1778800023319,33.62,81282.03,46.0,0.33845,0.00022,18.2153]
[1778800023495,33.62,81274.51,46.0,0.33681,0.00022,18.17931]
[1778800024680,33.61,81272.8,46.0,0.33643,0.00022,18.17105]
[1778800028581,33.61,81273.07,46.0,0.33648,0.00022,18.1722]
[1778800030591,33.61,81272.75,46.0,0.33641,0.00022,18.17054]
[1778800034358,33.61,81271.13,46.0,0.33605,0.00022,18.16266]
[1778800034723,33.61,81271.1,46.0,0.33604,0.00022,18.16245]
[1778800038112,33.61,81272.72,46.0,0.33639,0.00022,18.17019]
[1778800038620,33.61,81272.95,46.0,0.33644,0.00022,18.17123]
[1778800039686,33.61,81272.95,46.0,0.33644,0.00022,18.17123]
[1778800044797,33.61,81270.32,46.0,0.33586,0.00022,18.15839]
[1778800050197,33.61,81270.2,46.0,0.33583,0.00022,18.15772]
[1778800051342,33.61,81270.2,46.0,0.33582,0.00022,18.15767]
[1778800051350,33.61,81270.2,46.0,0.33582,0.00022,18.15767]
[1778800051408,33.61,81270.2,46.0,0.33582,0.00022,18.15767]
[1778800051420,33.61,81270.2,46.0,0.33578,0.00022,18.15218]
[1778800055366,33.6,81266.92,46.0,0.33506,0.00022,18.13618]
[1778800055409,33.6,81266.69,46.0,0.335,0.00022,18.13495]
[1778800056428,33.6,81266.69,46.0,0.335,0.00022,18.13495]
[1778800057429,33.6,81266.69,46.0,0.335,0.00022,18.13492]
[1778800057509,33.6,81266.69,46.0,0.335,0.00022,18.13489]
[1778800063983,33.6,81266.14,46.0,0.33487,0.00022,18.13188]
[1778800063991,33.6,81266.14,46.0,0.33487,0.00022,18.13188]
[1778800066297,33.6,81271.84,46.0,0.3361,0.00022,18.15925]
[1778800075009,33.59,81270.15,46.0,0.33571,0.00022,18.15056]
[1778800080516,33.59,81270.39,46.0,0.33575,0.00022,18.1515]
[1778800085542,33.59,81270.48,46.0,0.33575,0.00022,18.15166]
[1778800087620,33.59,81269.59,46.0,0.33556,0.00022,18.14725]
[1778800087664,33.59,81269.56,46.0,0.33555,0.00022,18.14706]
[1778800087830,33.59,81269.56,46.0,0.33555,0.00022,18.14706]
[1778800087978,33.59,81269.56,46.0,0.33555,0.00022,18.14706]
[1778800088330,33.59,81259.15,46.0,0.33328,0.00022,18.09641]
[1778800089480,33.59,81241.72,46.0,0.32949,0.00022,18.01038]
[1778800091412,33.59,81241.05,46.0,0.32935,0.00022,18.00705]
[1778800095175,33.59,81241.62,46.0,0.32947,0.00022,18.00989]
[1778800095231,33.59,81241.62,46.0,0.32947,0.00022,18.00989]
[1778800099998,33.59,81240.44,46.0,0.32921,0.00022,18.004]
[1778800101205,33.59,81240.09,46.0,0.32914,0.00022,18.00225]
[1778800107237,33.58,81239.88,46.0,0.32909,0.00022,18.00116]
[1778800112242,33.58,81238.24,46.0,0.32869,0.00022,17.98745]
[1778800113190,33.58,81238.42,46.0,0.32873,0.00022,17.98834]
[1778800113242,33.58,81238.42,46.0,0.32873,0.00022,17.98834]
[1778800113268,33.58,81238.42,46.0,0.32873,0.00022,17.98834]
[1778800113379,33.58,81238.42,46.0,0.32873,0.00022,17.98834]
[1778800113413,33.58,81238.42,46.0,0.32873,0.00022,17.98834]
[1778800113554,33.58,81238.46,46.0,0.32874,0.00022,17.98854]
[1778800114448,33.58,81238.46,46.0,0.32874,0.00022,17.98854]
[1778800114622,33.58,81229.5,46.0,0.3268,0.00022,17.94349]
[1778800117149,33.58,81224.96,46.0,0.32582,0.00022,17.92056]
[1778800118889,33.58,81234.05,46.0,0.32778,0.00022,17.96639]
[1778800122308,33.58,81239.71,46.0,0.329,0.00022,17.99459]
[1778800128292,33.58,81239.72,46.0,0.32899,0.00022,17.99432]
[1778800133377,33.58,81239.72,46.0,0.32898,0.00022,17.9941]
[1778800133744,33.58,81239.56,46.0,0.32894,0.00022,17.99319]
[1778800133750,33.58,81239.56,46.0,0.32894,0.00022,17.99319]
[1778800134426,33.58,81239.55,46.0,0.32894,0.00022,17.99312]
[1778800136854,33.58,81239.47,46.0,0.32892,0.00022,17.99267]
[1778800136866,33.58,81239.47,46.0,0.32892,0.00022,17.99267]
[1778800136900,33.58,81239.47,46.0,0.32892,0.00022,17.99267]
[1778800137447,33.58,81228.88,46.0,0.32663,0.00022,17.93949]
[1778800141637,33.58,81224.46,46.0,0.32567,0.00022,17.91713]
[1778800141657,33.58,81223.26,46.0,0.32541,0.00022,17.91104]
[1778800143696,33.58,81220.44,46.0,0.3248,0.00022,17.89663]
[1778800145041,33.57,81219.02,46.0,0.32449,0.00022,17.88937]
[1778800145087,33.57,81219.02,46.0,0.32449,0.00022,17.88937]
[1778800145217,33.57,81219.02,46.0,0.32449,0.00022,17.88937]
[1778800145309,33.57,81219.02,46.0,0.32449,0.00022,17.88937]
[1778800145529,33.57,81219.02,46.0,0.32449,0.00022,17.88937]
[1778800145684,33.57,81201.43,46.0,0.32071,0.00021,17.79892]
[1778800146204,33.57,81201.43,46.0,0.32071,0.00021,17.79892]
[1778800146237,33.57,81201.43,46.0,0.32071,0.00021,17.79892]
[1778800146249,33.57,81201.43,46.0,0.32071,0.00021,17.79892]
[1778800146251,33.57,81201.43,46.0,0.32071,0.00021,17.79892]
[1778800146258,33.57,81201.43,46.0,0.32071,0.00021,17.79892]
[1778800146264,33.57,81201.43,46.0,0.32071,0.00021,17.79892]
[1778800146370,33.57,81201.43,46.0,0.32071,0.00021,17.79892]
[1778800146689,33.57,81201.43,46.0,0.32071,0.00021,17.79892]
[1778800146583,33.57,81196.02,46.0,0.31955,0.00021,17.77073]
[1778800147018,33.57,81196.02,46.0,0.31955,0.00021,17.77073]
[1778800147586,33.57,81199.48,46.0,0.3203,0.00021,17.78883]
[1778800148191,33.57,81199.48,46.0,0.3203,0.00021,17.78883]
[1778800148535,33.58,81201.34,46.0,0.3207,0.00021,17.79852]
[1778800150499,33.58,81202.6,46.0,0.32097,0.00021,17.80505]
[1778800154366,33.58,81198.75,46.0,0.32014,0.00021,17.7851]
[1778800154395,33.58,81198.75,46.0,0.32014,0.00021,17.7851]
[1778800154577,33.58,81198.61,46.0,0.32011,0.00021,17.78438]
[1778800156931,33.58,81198.29,46.0,0.32005,0.00021,17.78278]
[1778800157960,33.58,81197.31,46.0,0.31984,0.00021,17.77771]
[1778800158891,33.58,81197.41,46.0,0.31986,0.00021,17.77827]
[1778800159230,33.58,81197.41,46.0,0.31986,0.00021,17.77827]
[1778800159239,33.58,81197.41,46.0,0.31986,0.00021,17.77827]
[1778800159489,33.58,81197.41,46.0,0.31986,0.00021,17.77827]
[1778800159616,33.58,81197.41,46.0,0.31986,0.00021,17.77827]
[1778800159612,33.58,81192.34,46.0,0.31878,0.00021,17.75186]
[1778800164647,33.58,81189.19,46.0,0.3181,0.00021,17.73525]
[1778800167775,33.58,81186.51,46.0,0.31752,0.00021,17.72114]
[1778800167807,33.58,81186.51,46.0,0.31752,0.00021,17.72114]
[1778800169440,33.58,81182.17,46.0,0.3166,0.00021,17.69824]
[1778800169854,33.58,81182.72,46.0,0.31671,0.00021,17.70113]
[1778800170859,33.58,81184.13,46.0,0.31701,0.00021,17.70855]
[1778800172443,33.57,81182.88,46.0,0.3167,0.00021,17.69639]
[1778800172703,33.57,81182.6,46.0,0.31664,0.00021,17.6949]
[1778800172950,33.57,81182.6,46.0,0.31664,0.00021,17.6949]
[1778800173661,33.57,81182.6,46.0,0.31664,0.00021,17.6949]
[1778800173798,33.58,81182.5,46.0,0.31662,0.00021,17.69442]
[1778800174504,33.58,81182.5,46.0,0.31662,0.00021,17.69442]
[1778800175436,33.58,81182.23,46.0,0.31657,0.00021,17.69304]
[1778800176035,33.58,81182.23,46.0,0.31657,0.00021,17.6931]
[1778800176862,33.58,81181.88,46.0,0.3165,0.00021,17.6913]
[1778800177545,33.58,81181.88,46.0,0.3165,0.00021,17.6913]
[1778800178977,33.58,81182.22,46.0,0.31657,0.00021,17.6931]
[1778800179026,33.58,81182.19,46.0,0.31656,0.00021,17.69299]
[1778800179928,33.58,81182.19,46.0,0.31656,0.00021,17.69299]
[1778800180029,33.58,81182.01,46.0,0.31653,0.00021,17.6921]
[1778800181070,33.58,81182.01,46.0,0.31653,0.00021,17.6921]
[1778800181280,33.58,81182.01,46.0,0.31653,0.00021,17.6921]
[1778800181442,33.58,81182.01,46.0,0.31653,0.00021,17.6921]
[1778800181451,33.58,81182.01,46.0,0.31653,0.00021,17.69215]
[1778800183678,33.58,81180.02,46.0,0.31611,0.00021,17.68164]
[1778800184519,33.58,81180.31,46.0,0.31617,0.00021,17.6832]
[1778800185347,33.58,81179.96,46.0,0.3161,0.00021,17.68139]
[1778800185456,33.58,81179.96,46.0,0.3161,0.00021,17.68139]
[1778800186546,33.58,81179.19,46.0,0.31593,0.00021,17.67735]
[1778800186973,33.58,81179.09,46.0,0.31591,0.00021,17.67684]
[1778800187565,33.58,81179.09,46.0,0.31591,0.00021,17.67684]
[1778800188361,33.58,81179.55,46.0,0.31601,0.00021,17.67931]
[1778800189682,33.58,81181.25,46.0,0.31638,0.00021,17.68833]
[1778800192405,33.58,81186.14,46.0,0.31742,0.00021,17.71411]
[1778800192525,33.58,81186.14,46.0,0.31742,0.00021,17.71411]
[1778800192619,33.58,81186.14,46.0,0.31742,0.00021,17.71411]
[1778800192663,33.58,81186.14,46.0,0.31742,0.00021,17.71411]
[1778800192696,33.58,81185.83,46.0,0.31735,0.00021,17.71244]
[1778800193853,33.58,81193.0,46.0,0.31889,0.00021,17.75013]
[1778800199074,33.58,81193.51,46.0,0.31901,0.00021,17.75312]
[1778800199140,33.58,81193.51,46.0,0.31901,0.00021,17.75312]
[1778800200175,33.58,81195.06,46.0,0.31935,0.00021,17.76128]
[1778800201768,33.58,81204.73,46.0,0.32142,0.00021,17.81156]
[1778800203594,33.58,81205.8,46.0,0.32165,0.00021,17.81708]
[1778800203649,33.58,81205.8,46.0,0.32165,0.00021,17.81708]
[1778800203646,33.58,81207.31,46.0,0.32198,0.00021,17.82489]
[1778800203820,33.58,81207.31,46.0,0.32198,0.00021,17.82489]
[1778800203833,33.58,81207.31,46.0,0.32198,0.00021,17.82489]
[1778800203880,33.58,81207.31,46.0,0.32198,0.00021,17.82489]
[1778800204383,33.58,81207.31,46.0,0.32198,0.00021,17.82489]
[1778800204674,33.58,81211.72,46.0,0.32293,0.00021,17.84763]
[1778800207954,33.59,81218.22,46.0,0.32433,0.00022,17.88096]
[1778800209210,33.59,81218.22,46.0,0.32433,0.00022,17.88096]
[1778800215007,33.59,81216.06,46.0,0.32387,0.00022,17.87009]
[1778800220042,33.59,81214.95,46.0,0.32364,0.00022,17.86457]
[1778800225077,33.59,81215.9,46.0,0.32385,0.00022,17.86956]
[1778800230788,33.59,81216.84,46.0,0.32406,0.00022,17.87449]
[1778800230865,33.59,81219.19,46.0,0.32457,0.00022,17.88649]
[1778800231812,33.59,81222.97,46.0,0.32534,0.00022,17.90023]
[1778800232126,33.59,81230.2,46.0,0.3269,0.00022,17.93682]
[1778800235551,33.59,81229.16,46.0,0.32668,0.00022,17.9316]
[1778800236700,33.59,81229.26,46.0,0.3267,0.00022,17.93211]
[1778800243443,33.59,81231.4,46.0,0.32716,0.00022,17.94291]
[1778800250431,33.59,81230.54,46.0,0.32698,0.00022,17.93856]
[1778800256317,33.59,81231.74,46.0,0.32723,0.00022,17.94456]
[1778800261491,33.59,81230.67,46.0,0.327,0.00022,17.93912]
[1778800266653,33.59,81233.84,46.0,0.32768,0.00022,17.95501]
[1778800270096,33.59,81234.6,46.0,0.32784,0.00022,17.95875]
[1778800274626,33.59,81235.32,46.0,0.32799,0.00022,17.96226]
[1778800277940,33.59,81235.93,46.0,0.32812,0.00022,17.9652]
[1778800278450,33.59,81237.34,46.0,0.32842,0.00022,17.9722]
[1778800279464,33.59,81237.34,46.0,0.32842,0.00022,17.9722]
[1778800279525,33.59,81237.34,46.0,0.32842,0.00022,17.9722]
[1778800280060,33.59,81237.28,46.0,0.32841,0.00022,17.97183]
[1778800280456,33.59,81237.28,46.0,0.32841,0.00022,17.97183]
[1778800280737,33.59,81237.28,46.0,0.32841,0.00022,17.97183]
[1778800280777,33.59,81228.07,46.0,0.32641,0.00022,17.92543]
[1778800287513,33.58,81229.22,46.0,0.32665,0.00022,17.93103]
[1778800292548,33.58,81228.89,46.0,0.32653,0.00022,17.92372]
[1778800297583,33.58,81229.9,46.0,0.32674,0.00022,17.92869]
[1778800302618,33.58,81231.63,46.0,0.32711,0.00022,17.93727]
[1778800307653,33.58,81231.7,46.0,0.32712,0.00022,17.93745]
[1778800312688,33.58,81235.17,46.0,0.32786,0.00022,17.95468]
[1778800317723,33.57,81237.26,46.0,0.3283,0.00022,17.96489]
[1778800322758,33.57,81231.67,46.0,0.32708,0.00022,17.93655]
[1778800327793,33.57,81230.71,46.0,0.32687,0.00022,17.93159]
[1778800332833,33.57,81233.09,46.0,0.32737,0.00022,17.94335]
[1778800338875,33.57,81233.38,46.0,0.32742,0.00022,17.94455]
[1778800344513,33.57,81233.38,46.0,0.32742,0.00022,17.94455]
[1778800349952,33.56,81233.71,46.0,0.32747,0.00022,17.94568]
[1778800354988,33.56,81235.55,46.0,0.32781,0.00022,17.94917]
[1778800360027,33.56,81235.85,46.0,0.32787,0.00022,17.95039]
[1778800365062,33.55,81236.5,46.0,0.32799,0.00022,17.95336]
[1778800370459,33.55,81236.54,46.0,0.32799,0.00022,17.95328]
[1778800372605,33.55,81236.54,46.0,0.32799,0.00022,17.95323]
[1778800372818,33.55,81236.54,46.0,0.32798,0.00022,17.95312]
[1778800377358,33.55,81240.73,46.0,0.32888,0.00022,17.97396]
[1778800383890,33.55,81236.0,46.0,0.32785,0.00022,17.9501]
[1778800383952,33.55,81235.5,46.0,0.32774,0.00022,17.94756]
[1778800387645,33.55,81235.79,46.0,0.3278,0.00022,17.94897]
[1778800393166,33.55,81235.67,46.0,0.32777,0.00022,17.94824]
[1778800399898,33.54,81238.9,46.0,0.32846,0.00022,17.96428]
[1778800403664,33.54,81244.67,46.0,0.32971,0.00022,17.99291]
[1778800410346,33.54,81245.4,46.0,0.32986,0.00022,17.99633]
[1778800415423,33.54,81243.19,46.0,0.32932,0.00022,17.97947]
[1778800423325,33.54,81245.52,46.0,0.32982,0.00022,17.99095]
[1778800424553,33.53,81245.52,46.0,0.32981,0.00022,17.9908]
[1778800429469,33.53,81245.18,46.0,0.32973,0.00022,17.98894]
[1778800431560,33.53,81244.93,46.0,0.32967,0.00022,17.98764]
[1778800433209,33.53,81244.93,46.0,0.32967,0.00022,17.98758]
[1778800433277,33.53,81244.93,46.0,0.32967,0.00022,17.98758]
[1778800442302,33.53,81244.86,46.0,0.32965,0.00022,17.9872]
[1778800448655,33.53,81244.43,46.0,0.32954,0.00022,17.9847]
[1778800449967,33.53,81244.43,46.0,0.32954,0.00022,17.9847]
[1778800451671,33.53,81244.39,46.0,0.32953,0.00022,17.98447]
[1778800452297,33.53,81244.39,46.0,0.32953,0.00022,17.98445]
[1778800455906,33.53,81244.39,46.0,0.32953,0.00022,17.98444]
[1778800456444,33.53,81244.42,46.0,0.32954,0.00022,17.98454]
[1778800457368,33.53,81244.43,46.0,0.32954,0.00022,17.98457]
[1778800459570,33.53,81244.42,46.0,0.32953,0.00022,17.9845]
[1778800459871,33.53,81244.42,46.0,0.32953,0.00022,17.9845]
[1778800466009,33.53,81241.24,46.0,0.32884,0.00022,17.96859]
[1778800475846,33.53,81240.58,46.0,0.32866,0.00022,17.95978]
[1778800480881,33.53,81241.59,46.0,0.32888,0.00022,17.96483]
[1778800481996,33.53,81241.59,46.0,0.32888,0.00022,17.96483]
[1778800483252,33.53,81242.76,46.0,0.32913,0.00022,17.97066]
[1778800489093,33.53,81246.34,46.0,0.3299,0.00022,17.98846]
[1778800493972,33.53,81246.62,46.0,0.32996,0.00022,17.98975]
[1778800499007,33.52,81246.65,46.0,0.32996,0.00022,17.9898]
[1778800499074,33.52,81246.65,46.0,0.32996,0.00022,17.9898]
[1778800499364,33.52,81246.65,46.0,0.32996,0.00022,17.9898]
[1778800500025,33.52,81247.4,46.0,0.33013,0.00022,17.99352]
[1778800505060,33.52,81248.0,46.0,0.33025,0.00022,17.99642]
[1778800510877,33.52,81249.18,46.0,0.33051,0.00022,18.0022]
[1778800510949,33.52,81250.01,46.0,0.33068,0.00022,18.00627]
[1778800511695,33.52,81250.01,46.0,0.33068,0.00022,18.00627]
[1778800513624,33.52,81246.56,46.0,0.32993,0.00022,17.9891]
[1778800519086,33.52,81245.79,46.0,0.32976,0.00022,17.98521]
[1778800520808,33.52,81243.47,46.0,0.32926,0.00022,17.97365]
[1778800520909,33.52,81243.54,46.0,0.32927,0.00022,17.974]
[1778800523225,33.52,81243.61,46.0,0.32929,0.00022,17.97433]
[1778800523612,33.52,81244.99,46.0,0.32959,0.00022,17.98118]
[1778800524660,33.52,81250.58,46.0,0.3308,0.00022,18.00893]
[1778800530234,33.52,81252.58,46.0,0.33123,0.00022,18.01865]
[1778800535369,33.52,81253.08,46.0,0.33129,0.00022,18.01543]
[1778800539783,33.52,81249.61,46.0,0.33053,0.00022,17.99815]
[1778800539803,33.52,81249.61,46.0,0.33053,0.00022,17.99815]
[1778800540305,33.52,81255.86,46.0,0.33189,0.00022,18.02904]
[1778800541257,33.52,81255.86,46.0,0.33189,0.00022,18.02904]
[1778800542043,33.52,81255.86,46.0,0.33189,0.00022,18.02904]
[1778800547684,33.51,81257.78,46.0,0.33229,0.00022,18.03821]
[1778800547885,33.51,81257.28,46.0,0.33218,0.00022,18.03565]
[1778800549385,33.51,81257.37,46.0,0.3322,0.00022,18.03609]
[1778800549882,33.51,81256.63,46.0,0.33203,0.00022,18.03235]
[1778800555410,33.51,81251.88,46.0,0.33099,0.00022,18.00872]
[1778800560446,33.51,81253.57,46.0,0.33135,0.00022,18.01688]
[1778800565481,33.51,81252.85,46.0,0.33118,0.00022,18.01314]
[1778800567811,33.51,81252.79,46.0,0.33117,0.00022,18.01281]
[1778800568502,33.51,81243.59,46.0,0.32916,0.00022,17.967]
[1778800574306,33.51,81243.03,46.0,0.32904,0.00022,17.96421]
[1778800580009,33.51,81243.55,46.0,0.32915,0.00022,17.9668]
[1778800585483,33.51,81243.54,46.0,0.32915,0.00022,17.96672]
[1778800590286,33.51,81243.55,46.0,0.32915,0.00022,17.9667]
[1778800595691,33.5,81243.59,46.0,0.32911,0.00022,17.96131]
[1778800600726,33.5,81243.68,46.0,0.32913,0.00022,17.96169]
[1778800601299,33.5,81243.68,46.0,0.32913,0.00022,17.96169]
[1778800606768,33.5,81244.07,46.0,0.32921,0.00022,17.96353]
[1778800613817,33.5,81246.66,46.0,0.32976,0.00022,17.97631]
[1778800618852,33.5,81251.69,46.0,0.33085,0.00022,18.00108]
[1778800623887,33.5,81252.13,46.0,0.33093,0.00022,18.003]
[1778800628922,33.49,81251.92,46.0,0.33088,0.00022,18.00171]
[1778800631313,33.49,81251.99,46.0,0.33089,0.00022,18.00196]
[1778800634497,33.49,81256.25,46.0,0.33181,0.00022,18.02286]
[1778800634964,33.49,81258.1,46.0,0.33221,0.00022,18.03191]
[1778800639012,33.49,81257.95,46.0,0.33217,0.00022,18.03098]
[1778800639669,33.49,81257.95,46.0,0.33216,0.00022,18.03092]
[1778800639999,33.49,81253.63,46.0,0.33122,0.00022,18.00952]
[1778800645146,33.49,81251.23,46.0,0.33069,0.00022,17.99746]
[1778800650763,33.48,81250.94,46.0,0.33061,0.00022,17.99578]
[1778800654414,33.48,81250.87,46.0,0.33055,0.00022,17.98982]
[1778800657506,33.48,81251.17,46.0,0.33061,0.00022,17.99116]
[1778800662284,33.48,81251.31,46.0,0.33063,0.00022,17.99167]
[1778800663036,33.48,81251.31,46.0,0.33063,0.00022,17.99167]
[1778800669204,33.48,81248.76,46.0,0.33006,0.00022,17.97873]
[1778800674239,33.48,81247.4,46.0,0.32976,0.00022,17.97178]
[1778800681069,33.48,81245.94,46.0,0.32944,0.00022,17.96446]
[1778800686649,33.47,81247.06,46.0,0.32968,0.00022,17.96987]
[1778800691317,33.47,81242.94,46.0,0.32877,0.00022,17.94913]
[1778800692113,33.47,81242.94,46.0,0.32877,0.00022,17.94913]
[1778800692188,33.47,81243.04,46.0,0.32879,0.00022,17.94955]
[1778800697400,33.47,81241.68,46.0,0.32848,0.00022,17.94232]
[1778800702435,33.47,81241.52,46.0,0.32842,0.00022,17.94113]
[1778800706831,33.46,81240.07,46.0,0.3281,0.00022,17.93362]
[1778800712505,33.46,81240.81,46.0,0.32819,0.00022,17.93129]
[1778800717540,33.46,81241.0,46.0,0.32822,0.00022,17.93188]
[1778800722558,33.45,81240.65,46.0,0.32813,0.00022,17.92998]
[1778800723555,33.45,81240.42,46.0,0.32807,0.00022,17.92855]
[1778800723627,33.45,81240.42,46.0,0.32807,0.00022,17.92855]
[1778800723653,33.45,81240.42,46.0,0.32807,0.00022,17.92855]
[1778800723751,33.45,81240.1,46.0,0.328,0.00022,17.92687]
[1778800724923,33.45,81240.1,46.0,0.328,0.00022,17.92687]
[1778800724961,33.45,81236.96,46.0,0.32731,0.00022,17.91098]
[1778800730868,33.45,81237.56,46.0,0.32742,0.00022,17.91357]
[1778800736673,33.44,81237.95,46.0,0.32748,0.00022,17.9149]
[1778800741709,33.44,81237.36,46.0,0.32733,0.00022,17.91149]
[1778800745072,33.44,81235.6,46.0,0.32694,0.00022,17.90242]
[1778800751781,33.43,81237.73,46.0,0.32737,0.00022,17.91254]
[1778800756831,33.43,81237.58,46.0,0.32733,0.00022,17.91144]
[1778800762125,33.42,81236.35,46.0,0.32704,0.00022,17.90482]
[1778800768272,33.42,81235.61,46.0,0.32686,0.00022,17.9006]
[1778800773934,33.41,81235.32,46.0,0.32673,0.00022,17.89311]
[1778800779022,33.41,81235.41,46.0,0.32674,0.00022,17.89329]
[1778800785011,33.41,81235.34,46.0,0.3267,0.00022,17.89248]
[1778800790046,33.4,81235.2,46.0,0.32666,0.00022,17.89144]
[1778800795081,33.4,81234.91,46.0,0.32658,0.00022,17.88964]
[1778800803063,33.4,81236.03,46.0,0.32681,0.00022,17.89512]
[1778800810186,33.39,81236.33,46.0,0.32684,0.00022,17.89578]
[1778800816229,33.39,81235.99,46.0,0.32675,0.00022,17.89362]
[1778800822270,33.38,81235.56,46.0,0.32663,0.00022,17.89101]
[1778800827305,33.38,81235.66,46.0,0.32664,0.00022,17.89116]
[1778800834357,33.38,81235.88,46.0,0.32662,0.00022,17.88626]
[1778800840399,33.37,81235.16,46.0,0.32645,0.00022,17.8822]
[1778800842569,33.37,81235.14,46.0,0.32644,0.00022,17.88196]
[1778800848455,33.37,81234.09,46.0,0.32619,0.00022,17.87622]
[1778800854772,33.37,81234.16,46.0,0.32619,0.00022,17.8763]
[1778800860540,33.36,81236.55,46.0,0.32669,0.00022,17.88788]
[1778800866583,33.36,81234.77,46.0,0.32628,0.00022,17.87841]
[1778800871618,33.35,81234.39,46.0,0.32618,0.00022,17.87614]
[1778800878463,33.35,81235.26,46.0,0.32636,0.00022,17.8803]
[1778800885716,33.35,81235.23,46.0,0.32632,0.00022,17.87946]
[1778800890751,33.34,81235.19,46.0,0.3263,0.00022,17.87892]
[1778800895786,33.34,81234.53,46.0,0.32609,0.00022,17.86964]
[1778800901585,33.34,81234.18,46.0,0.32601,0.00022,17.86761]
[1778800905609,33.34,81231.96,46.0,0.32551,0.00022,17.85606]
[1778800905856,33.33,81231.83,46.0,0.32548,0.00022,17.85527]
[1778800913912,33.33,81230.21,46.0,0.3251,0.00022,17.84642]
[1778800920436,33.33,81230.17,46.0,0.32508,0.00022,17.84593]
[1778800925719,33.32,81227.66,46.0,0.32451,0.00022,17.83262]
[1778800931256,33.32,81227.44,46.0,0.32445,0.00022,17.83121]
[1778800937687,33.32,81225.31,46.0,0.32397,0.00022,17.81987]
[1778800938395,33.32,81221.21,46.0,0.32308,0.00022,17.79863]
[1778800940100,33.32,81211.95,46.0,0.32106,0.00022,17.75041]
[1778800945135,33.31,81211.21,46.0,0.32089,0.00022,17.74632]
[1778800951177,33.31,81210.39,46.0,0.32065,0.00022,17.73618]
[1778800956212,33.31,81212.27,46.0,0.32105,0.00022,17.74575]
[1778800958581,33.31,81211.69,46.0,0.32092,0.00022,17.74261]
[1778800959312,33.31,81211.69,46.0,0.32092,0.00022,17.74261]
[1778800959336,33.31,81211.69,46.0,0.32092,0.00022,17.74261]
[1778800959447,33.31,81203.07,46.0,0.31905,0.00022,17.69736]
[1778800960240,33.31,81191.39,46.0,0.31652,0.00022,17.63547]
[1778800965275,33.31,81189.87,46.0,0.31618,0.00022,17.62715]
[1778800970310,33.3,81189.15,46.0,0.31602,0.00022,17.62309]
[1778800975345,33.3,81187.42,46.0,0.31564,0.00022,17.61364]
[1778800980380,33.3,81185.2,46.0,0.31515,0.00022,17.6016]
[1778800985569,33.3,81185.14,46.0,0.31513,0.00022,17.60117]
[1778800990976,33.3,81187.44,46.0,0.31562,0.00022,17.61333]
[1778800993033,33.3,81187.22,46.0,0.31557,0.00022,17.61209]
[1778800993476,33.3,81187.19,46.0,0.31557,0.00022,17.61191]
[1778800998514,33.3,81185.63,46.0,0.31523,0.00022,17.60349]
[1778801003045,33.3,81185.63,46.0,0.31523,0.00022,17.60349]
[1778801003146,33.3,81185.63,46.0,0.31522,0.00022,17.60344]
[1778801003954,33.3,81185.63,46.0,0.31522,0.00022,17.60344]
[1778801003998,33.3,81185.63,46.0,0.31522,0.00022,17.60344]
[1778801004556,33.3,81189.2,46.0,0.31599,0.00022,17.6225]
[1778801009591,33.3,81187.11,46.0,0.31555,0.00022,17.61151]
[1778801014626,33.3,81187.04,46.0,0.3155,0.00022,17.60574]
[1778801019661,33.3,81187.63,46.0,0.31563,0.00022,17.60907]
[1778801021057,33.3,81187.63,46.0,0.31563,0.00022,17.60907]
[1778801027608,33.3,81189.1,46.0,0.31596,0.00022,17.61713]
[1778801032655,33.3,81192.66,46.0,0.31673,0.00022,17.63626]
[1778801037769,33.3,81191.41,46.0,0.31647,0.00022,17.62969]
[1778801041340,33.3,81189.09,46.0,0.31597,0.00022,17.61735]
[1778801042124,33.3,81189.09,46.0,0.31597,0.00022,17.61741]
[1778801043910,33.31,81195.29,46.0,0.31731,0.00022,17.65042]
[1778801048526,33.31,81193.27,46.0,0.31687,0.00022,17.63968]
[1778801048540,33.31,81193.27,46.0,0.31687,0.00022,17.63968]
[1778801048598,33.31,81194.58,46.0,0.31715,0.00022,17.64663]
[1778801048652,33.31,81194.58,46.0,0.31715,0.00022,17.64663]
[1778801048730,33.31,81194.58,46.0,0.31715,0.00022,17.64663]
[1778801049478,33.31,81194.58,46.0,0.31715,0.00022,17.64663]
[1778801049621,33.31,81194.58,46.0,0.31715,0.00022,17.64663]
[1778801049585,33.31,81198.68,46.0,0.31804,0.00022,17.66836]
[1778801050611,33.31,81210.8,46.0,0.32067,0.00022,17.7321]
[1778801055720,33.31,81215.53,46.0,0.32169,0.00022,17.7567]
[1778801056516,33.31,81215.53,46.0,0.32169,0.00022,17.7567]
[1778801057981,33.3,81220.47,46.0,0.32276,0.00022,17.78227]
[1778801058096,33.3,81220.47,46.0,0.32276,0.00022,17.78227]
[1778801058461,33.3,81220.47,46.0,0.32276,0.00022,17.78227]
[1778801058541,33.3,81226.97,46.0,0.32418,0.00022,17.81576]
[1778801059223,33.3,81226.97,46.0,0.32418,0.00022,17.81576]
[1778801059513,33.3,81242.17,46.0,0.3275,0.00022,17.89337]
[1778801059782,33.3,81242.17,46.0,0.3275,0.00022,17.89337]
[1778801059869,33.3,81242.17,46.0,0.3275,0.00022,17.89337]
[1778801060067,33.3,81242.17,46.0,0.3275,0.00022,17.89337]
[1778801060602,33.3,81249.02,46.0,0.329,0.00022,17.92796]
[1778801061606,33.3,81257.29,46.0,0.33081,0.00022,17.96936]
[1778801063919,33.3,81261.07,46.0,0.33164,0.00022,17.98808]
[1778801066046,33.3,81263.99,46.0,0.33227,0.00022,18.00244]
[1778801066108,33.3,81264.58,46.0,0.3324,0.00022,18.00529]
[1778801073037,33.3,81264.61,46.0,0.33234,0.00022,17.99946]
[1778801078231,33.29,81266.18,46.0,0.33267,0.00022,18.00688]
[1778801078273,33.29,81266.18,46.0,0.33267,0.00022,18.00688]
[1778801078408,33.29,81266.18,46.0,0.33267,0.00022,18.00688]
[1778801078589,33.29,81267.88,46.0,0.33304,0.00022,18.01518]
[1778801081247,33.29,81271.78,46.0,0.33389,0.00022,18.0342]
[1778801081304,33.29,81271.78,46.0,0.33389,0.00022,18.0342]
[1778801081308,33.29,81271.78,46.0,0.33389,0.00022,18.0342]
[1778801081327,33.29,81271.78,46.0,0.33389,0.00022,18.0342]
[1778801081662,33.29,81271.63,46.0,0.33386,0.00022,18.03336]
[1778801082657,33.29,81284.25,46.0,0.33664,0.00022,18.0949]
[1778801087753,33.29,81289.02,46.0,0.33767,0.00022,18.1174]
[1778801089507,33.28,81285.02,46.0,0.33678,0.00022,18.09796]
[1778801095191,33.28,81286.63,46.0,0.3371,0.00022,18.10509]
[1778801100593,33.27,81286.19,46.0,0.33699,0.00022,18.10268]
[1778801106466,33.27,81285.69,46.0,0.33685,0.00022,18.09963]
[1778801110599,33.27,81285.4,46.0,0.33678,0.00022,18.09814]
[1778801111727,33.26,81285.85,46.0,0.33686,0.00022,18.09991]
[1778801112596,33.26,81277.86,46.0,0.33506,0.00022,18.06023]
[1778801118362,33.25,81278.38,46.0,0.33516,0.00022,18.06248]
[1778801123396,33.25,81278.92,46.0,0.33527,0.00022,18.06488]
[1778801129438,33.25,81278.67,46.0,0.3352,0.00022,18.06337]
[1778801134473,33.25,81279.75,46.0,0.33539,0.00022,18.06292]
[1778801140698,33.24,81279.71,46.0,0.33537,0.00022,18.06249]
[1778801145716,33.24,81283.61,46.0,0.33621,0.00022,18.08117]
[1778801151594,33.24,81284.36,46.0,0.33636,0.00022,18.08444]
[1778801154183,33.24,81284.46,46.0,0.33638,0.00022,18.0848]
[1778801154207,33.24,81284.46,46.0,0.33638,0.00022,18.0848]
[1778801159650,33.23,81284.86,46.0,0.33644,0.00022,18.08631]
[1778801164687,33.23,81285.76,46.0,0.33663,0.00022,18.09034]
[1778801169722,33.22,81289.88,46.0,0.33752,0.00022,18.10992]
[1778801174757,33.22,81290.92,46.0,0.33773,0.00022,18.11453]
[1778801175665,33.22,81290.92,46.0,0.33773,0.00022,18.11453]
[1778801176276,33.22,81290.92,46.0,0.33773,0.00022,18.11445]
[1778801177272,33.22,81293.52,46.0,0.3383,0.00022,18.1269]
[1778801182815,33.21,81294.01,46.0,0.33839,0.00022,18.12873]
[1778801187850,33.21,81293.94,46.0,0.33835,0.00022,18.12789]
[1778801192885,33.2,81293.63,46.0,0.33821,0.00022,18.1204]
[1778801197920,33.2,81292.69,46.0,0.33798,0.00022,18.11534]
[1778801200553,33.2,81292.4,46.0,0.33791,0.00022,18.11384]
[1778801205976,33.19,81294.83,46.0,0.33842,0.00022,18.12486]
[1778801210567,33.19,81292.88,46.0,0.33797,0.00022,18.11514]
[1778801216046,33.18,81295.34,46.0,0.33848,0.00022,18.1263]
[1778801221301,33.17,81293.9,46.0,0.33814,0.00022,18.11895]
[1778801226974,33.17,81293.5,46.0,0.33802,0.00022,18.11645]
[1778801232159,33.16,81293.9,46.0,0.33808,0.00022,18.11775]
[1778801240215,33.16,81294.66,46.0,0.33821,0.00022,18.12067]
[1778801245464,33.15,81294.46,46.0,0.33815,0.00022,18.1193]
[1778801250835,33.15,81294.66,46.0,0.33817,0.00022,18.11979]
[1778801256327,33.14,81294.71,46.0,0.33811,0.00022,18.11393]
[1778801261681,33.14,81294.77,46.0,0.33811,0.00022,18.11389]
[1778801267302,33.13,81295.04,46.0,0.33815,0.00022,18.11487]
[1778801272439,33.13,81297.99,46.0,0.33878,0.00022,18.12842]
[1778801278481,33.12,81295.58,46.0,0.33821,0.00022,18.11621]
[1778801283516,33.12,81296.14,46.0,0.33832,0.00022,18.11846]
[1778801289558,33.11,81296.2,46.0,0.3383,0.00022,18.1182]
[1778801296607,33.1,81296.14,46.0,0.33826,0.00022,18.11727]
[1778801301791,33.1,81296.14,46.0,0.33825,0.00022,18.117]
[1778801307684,33.09,81296.67,46.0,0.33833,0.00022,18.11882]
[1778801312830,33.09,81296.53,46.0,0.33824,0.00022,18.11227]
[1778801317877,33.09,81296.56,46.0,0.33822,0.00022,18.11196]
[1778801323819,33.08,81296.2,46.0,0.33812,0.00022,18.10969]
[1778801329841,33.08,81295.3,46.0,0.33789,0.00022,18.10475]
[1778801336599,33.07,81295.8,46.0,0.33798,0.00022,18.10683]
[1778801340275,33.07,81295.97,46.0,0.33799,0.00022,18.10712]
[1778801340582,33.07,81295.97,46.0,0.33799,0.00022,18.10712]
[1778801340602,33.07,81295.97,46.0,0.33799,0.00022,18.10712]
[1778801340619,33.07,81295.97,46.0,0.33799,0.00022,18.10712]
[1778801340659,33.07,81295.97,46.0,0.33799,0.00022,18.10712]
[1778801340739,33.07,81295.97,46.0,0.33799,0.00022,18.10712]
[1778801340747,33.07,81295.97,46.0,0.33799,0.00022,18.10712]
[1778801340920,33.07,81314.17,46.0,0.34206,0.00022,18.19427]
[1778801341927,33.07,81321.06,46.0,0.34361,0.00022,18.22679]
[1778801344272,33.06,81321.74,46.0,0.34375,0.00022,18.2299]
[1778801349983,33.06,81329.08,46.0,0.34539,0.00023,18.26389]
[1778801353733,33.06,81328.82,46.0,0.34532,0.00023,18.26245]
[1778801353832,33.06,81328.96,46.0,0.34534,0.00023,18.26302]
[1778801357890,33.05,81336.99,46.0,0.34714,0.00023,18.29994]
[1778801361462,33.05,81336.89,46.0,0.3471,0.00023,18.29929]
[1778801361491,33.05,81336.89,46.0,0.3471,0.00023,18.29929]
[1778801363273,33.05,81338.68,46.0,0.34749,0.00023,18.3073]
[1778801363617,33.05,81338.68,46.0,0.34749,0.00023,18.3073]
[1778801363644,33.05,81338.68,46.0,0.34749,0.00023,18.3073]
[1778801363701,33.05,81338.68,46.0,0.34749,0.00023,18.3073]
[1778801363783,33.05,81342.23,46.0,0.34829,0.00023,18.32355]
[1778801364775,33.05,81342.23,46.0,0.34829,0.00023,18.32355]
[1778801364876,33.05,81350.68,46.0,0.3502,0.00023,18.36206]
[1778801365421,33.05,81350.68,46.0,0.3502,0.00023,18.36206]
[1778801365564,33.05,81350.68,46.0,0.3502,0.00023,18.36206]
[1778801365581,33.05,81350.68,46.0,0.3502,0.00023,18.36206]
[1778801368872,33.05,81356.34,46.0,0.35147,0.00023,18.38752]
[1778801373329,33.04,81360.33,46.0,0.35232,0.00023,18.39963]
[1778801373452,33.04,81360.33,46.0,0.35232,0.00023,18.39963]
[1778801373468,33.04,81360.33,46.0,0.35232,0.00023,18.39963]
[1778801373698,33.04,81357.93,46.0,0.35176,0.00023,18.38869]
[1778801374273,33.04,81357.93,46.0,0.35176,0.00023,18.38869]
[1778801374544,33.04,81357.93,46.0,0.35176,0.00023,18.38869]
[1778801374549,33.04,81357.93,46.0,0.35176,0.00023,18.38869]
[1778801375158,33.04,81367.06,46.0,0.35383,0.00023,18.42948]
[1778801380193,33.03,81367.17,46.0,0.35384,0.00023,18.42969]
[1778801384674,33.03,81367.22,46.0,0.35384,0.00023,18.42974]
[1778801386065,33.03,81363.53,46.0,0.353,0.00023,18.41317]
[1778801386089,33.03,81363.53,46.0,0.353,0.00023,18.41317]
[1778801386337,33.03,81363.53,46.0,0.353,0.00023,18.41317]
[1778801386411,33.03,81362.81,46.0,0.35283,0.00023,18.40982]
[1778801387907,33.03,81356.83,46.0,0.35147,0.00023,18.38289]
[1778801393284,33.03,81355.76,46.0,0.35121,0.00023,18.37778]
[1778801398716,33.02,81355.43,46.0,0.35112,0.00023,18.37602]
[1778801401234,33.02,81355.23,46.0,0.35107,0.00023,18.37501]
[1778801407382,33.02,81353.32,46.0,0.35061,0.00023,18.36588]
[1778801412742,33.01,81354.64,46.0,0.3509,0.00023,18.37157]
[1778801418459,33.01,81355.19,46.0,0.351,0.00023,18.37357]
[1778801424030,33.0,81354.73,46.0,0.35088,0.00023,18.37128]
[1778801429756,33.0,81355.6,46.0,0.35106,0.00023,18.37487]
[1778801435578,33.0,81352.64,46.0,0.35033,0.00023,18.35563]
[1778801440749,33.0,81352.64,46.0,0.35033,0.00023,18.35563]
[1778801440786,33.0,81352.64,46.0,0.35033,0.00023,18.35563]
[1778801440915,33.0,81352.64,46.0,0.35033,0.00023,18.35563]
[1778801442022,32.99,81352.64,46.0,0.35032,0.00023,18.35536]
[1778801441620,32.99,81343.0,46.0,0.34813,0.00023,18.31122]
[1778801442941,32.99,81341.69,46.0,0.34783,0.00023,18.30515]
[1778801445863,32.99,81337.61,46.0,0.34691,0.00023,18.28621]
[1778801445909,32.99,81338.81,46.0,0.34717,0.00023,18.29172]
[1778801451690,32.99,81338.41,46.0,0.34708,0.00023,18.28971]
[1778801456725,32.99,81338.15,46.0,0.34701,0.00023,18.2884]
[1778801461760,32.99,81344.55,46.0,0.34845,0.00023,18.31783]
[1778801466795,32.98,81344.47,46.0,0.34843,0.00023,18.31727]
[1778801470903,32.98,81344.01,46.0,0.34832,0.00023,18.31503]
[1778801471049,32.98,81344.01,46.0,0.34832,0.00023,18.31503]
[1778801470982,32.98,81341.05,46.0,0.34764,0.00023,18.30136]
[1778801473844,32.98,81329.39,46.0,0.345,0.00023,18.24705]
[1778801475511,32.98,81329.13,46.0,0.34494,0.00023,18.2458]
[1778801476824,32.98,81327.31,46.0,0.34453,0.00023,18.23724]
[1778801476910,32.98,81327.31,46.0,0.34453,0.00023,18.23721]
[1778801478389,32.98,81327.41,46.0,0.34455,0.00023,18.23762]
[1778801478672,32.98,81327.41,46.0,0.34455,0.00023,18.23762]
[1778801479277,32.98,81327.31,46.0,0.34452,0.00023,18.23709]
[1778801485929,32.97,81328.61,46.0,0.34479,0.00023,18.24273]
[1778801491606,32.97,81326.13,46.0,0.34422,0.00023,18.23082]
[1778801495999,32.97,81335.66,46.0,0.34631,0.00023,18.26951]
[1778801496683,32.97,81335.66,46.0,0.34631,0.00023,18.26951]
[1778801497455,32.97,81334.72,46.0,0.3461,0.00023,18.26505]
[1778801497458,32.97,81334.72,46.0,0.3461,0.00023,18.26505]
[1778801497510,32.97,81334.72,46.0,0.3461,0.00023,18.26505]
[1778801498013,32.96,81331.1,46.0,0.34527,0.00023,18.24808]
[1778801499520,32.96,81331.01,46.0,0.34525,0.00023,18.24761]
[1778801500027,32.96,81330.9,46.0,0.34522,0.00023,18.24706]
[1778801505062,32.96,81326.29,46.0,0.34417,0.00023,18.22513]
[1778801509528,32.96,81326.72,46.0,0.34425,0.00023,18.22694]
[1778801509845,32.96,81326.72,46.0,0.34425,0.00023,18.22694]
[1778801509852,32.96,81326.72,46.0,0.34425,0.00023,18.22694]
[1778801510097,32.96,81328.9,46.0,0.34474,0.00023,18.23712]
[1778801510726,32.96,81328.9,46.0,0.34474,0.00023,18.23712]
[1778801516139,32.95,81330.44,46.0,0.34508,0.00023,18.24402]
[1778801521386,32.95,81330.41,46.0,0.34506,0.00023,18.24363]
[1778801523383,32.95,81337.52,46.0,0.34666,0.00023,18.27671]
[1778801529234,32.94,81337.71,46.0,0.34667,0.00023,18.27703]
[1778801535131,32.94,81335.73,46.0,0.34621,0.00023,18.26753]
[1778801540745,32.94,81333.57,46.0,0.3457,0.00023,18.25701]
[1778801545359,32.93,81333.15,46.0,0.34559,0.00023,18.25479]
[1778801550490,32.93,81328.51,46.0,0.34453,0.00023,18.23277]
[1778801554631,32.93,81328.44,46.0,0.34447,0.00023,18.22689]
[1778801554726,32.93,81328.44,46.0,0.34446,0.00023,18.22671]
[1778801555753,32.93,81328.44,46.0,0.34446,0.00023,18.22671]
[1778801555783,32.93,81327.17,46.0,0.34417,0.00023,18.22066]
[1778801561997,32.92,81325.76,46.0,0.34384,0.00023,18.21372]
[1778801564957,32.92,81325.78,46.0,0.34383,0.00023,18.21361]
[1778801565272,32.92,81325.76,46.0,0.34382,0.00023,18.21338]
[1778801566102,32.92,81332.96,46.0,0.34544,0.00023,18.24717]
[1778801571528,32.92,81334.51,46.0,0.34578,0.00023,18.25408]
[1778801576563,32.91,81331.63,46.0,0.34511,0.00023,18.24037]
[1778801581599,32.91,81330.74,46.0,0.3449,0.00023,18.23601]
[1778801586769,32.91,81330.34,46.0,0.34481,0.00023,18.23399]
[1778801592851,32.91,81329.79,46.0,0.34467,0.00023,18.2312]
[1778801599157,32.91,81329.73,46.0,0.34465,0.00023,18.23078]
[1778801604375,32.9,81329.79,46.0,0.34465,0.00023,18.2308]
[1778801607980,32.9,81339.75,46.0,0.3469,0.00023,18.27719]
[1778801610494,32.9,81343.63,46.0,0.34777,0.00023,18.29502]
[1778801610801,32.9,81342.93,46.0,0.34761,0.00023,18.29171]
[1778801615836,32.9,81342.36,46.0,0.34743,0.00023,18.28344]
[1778801621070,32.9,81341.12,46.0,0.34714,0.00023,18.27756]
[1778801625477,32.89,81344.0,46.0,0.34779,0.00023,18.29068]
[1778801627434,32.89,81344.28,46.0,0.34785,0.00023,18.29189]
[1778801627920,32.89,81345.05,46.0,0.34802,0.00023,18.2954]
[1778801631569,32.89,81346.19,46.0,0.34826,0.00023,18.30042]
[1778801631948,32.89,81345.7,46.0,0.34815,0.00023,18.29808]
[1778801632528,32.89,81345.7,46.0,0.34815,0.00023,18.29808]
[1778801633459,32.89,81345.68,46.0,0.34814,0.00023,18.29794]
[1778801634411,32.89,81345.75,46.0,0.34816,0.00023,18.29822]
[1778801635687,32.89,81345.75,46.0,0.34816,0.00023,18.29822]
[1778801635976,32.89,81345.71,46.0,0.34814,0.00023,18.29794]
[1778801639821,32.88,81345.79,46.0,0.34815,0.00023,18.29807]
[1778801640009,32.88,81345.7,46.0,0.34812,0.00023,18.29758]
[1778801640496,32.88,81345.7,46.0,0.34812,0.00023,18.29758]
[1778801641014,32.88,81345.6,46.0,0.3481,0.00023,18.29707]
[1778801646049,32.88,81345.64,46.0,0.34808,0.00023,18.29683]
[1778801650865,32.87,81345.69,46.0,0.34808,0.00023,18.29672]
[1778801651405,32.87,81345.71,46.0,0.34808,0.00023,18.29673]
[1778801651872,32.87,81345.71,46.0,0.34808,0.00023,18.29673]
[1778801652091,32.87,81345.63,46.0,0.34806,0.00023,18.29628]
[1778801654273,32.87,81345.83,46.0,0.3481,0.00023,18.29712]
[1778801654464,32.87,81347.86,46.0,0.34855,0.00023,18.3064]
[1778801655576,32.87,81348.7,46.0,0.34874,0.00023,18.31022]
[1778801656048,32.87,81348.7,46.0,0.34874,0.00023,18.31022]
[1778801656330,32.87,81347.63,46.0,0.3485,0.00023,18.30524]
[1778801657127,32.87,81349.38,46.0,0.34889,0.00023,18.31322]
[1778801662162,32.86,81353.29,46.0,0.34976,0.00023,18.33075]
[1778801663130,32.86,81353.29,46.0,0.34976,0.00023,18.33075]
[1778801663132,32.86,81353.29,46.0,0.34976,0.00023,18.33075]
[1778801664584,32.86,81353.77,46.0,0.34986,0.00023,18.33277]
[1778801665183,32.86,81353.79,46.0,0.34986,0.00023,18.33279]
[1778801670218,32.86,81356.18,46.0,0.35039,0.00023,18.34337]
[1778801677269,32.85,81356.22,46.0,0.35033,0.00023,18.33763]
[1778801678206,32.85,81356.22,46.0,0.35033,0.00023,18.33763]
[1778801678216,32.85,81356.22,46.0,0.35033,0.00023,18.33763]
[1778801678226,32.85,81356.22,46.0,0.35033,0.00023,18.33763]
[1778801678445,32.85,81355.09,46.0,0.35007,0.00023,18.33241]
[1778801679026,32.85,81355.09,46.0,0.35007,0.00023,18.33241]
[1778801679283,32.85,81347.11,46.0,0.34825,0.00023,18.29571]
[1778801684544,32.85,81343.11,46.0,0.34733,0.00023,18.27698]
[1778801686285,32.85,81343.11,46.0,0.34733,0.00023,18.27693]
[1778801686559,32.85,81343.45,46.0,0.3474,0.00023,18.27846]
[1778801686970,32.84,81343.35,46.0,0.34737,0.00023,18.27785]
[1778801687982,32.84,81343.35,46.0,0.34737,0.00023,18.27785]
[1778801688001,32.84,81343.35,46.0,0.34737,0.00023,18.27785]
[1778801688029,32.84,81332.96,46.0,0.34501,0.00023,18.22929]
[1778801688638,32.84,81332.96,46.0,0.34501,0.00023,18.22929]
[1778801689347,32.84,81328.3,46.0,0.34396,0.00023,18.20733]
[1778801689644,32.84,81327.59,46.0,0.3438,0.00023,18.20397]
[1778801696247,32.84,81327.07,46.0,0.34367,0.00023,18.20135]
[1778801696361,32.84,81327.07,46.0,0.34367,0.00023,18.20135]
[1778801696904,32.84,81327.07,46.0,0.34367,0.00023,18.20135]
[1778801697285,32.84,81325.99,46.0,0.34342,0.00023,18.19605]
[1778801704801,32.84,81322.87,46.0,0.3427,0.00023,18.18099]
[1778801710500,32.83,81323.2,46.0,0.34275,0.00023,18.18207]
[1778801715954,32.83,81323.37,46.0,0.34277,0.00023,18.18261]
[1778801721027,32.83,81323.3,46.0,0.34275,0.00023,18.18207]
[1778801726195,32.83,81323.26,46.0,0.34273,0.00023,18.18164]
[1778801732802,32.82,81322.99,46.0,0.34265,0.00023,18.18008]
[1778801733181,32.82,81322.99,46.0,0.34265,0.00023,18.18008]
[1778801734684,32.82,81322.96,46.0,0.3426,0.00023,18.17433]
[1778801734751,32.82,81322.96,46.0,0.3426,0.00023,18.17433]
[1778801734775,32.82,81322.96,46.0,0.34259,0.00023,18.17425]
[1778801738687,32.82,81322.77,46.0,0.34255,0.00023,18.17327]
[1778801738692,32.82,81322.77,46.0,0.34255,0.00023,18.17327]
[1778801738726,32.82,81322.77,46.0,0.34255,0.00023,18.17327]
[1778801738880,32.82,81322.77,46.0,0.34255,0.00023,18.17327]
[1778801740947,32.82,81323.03,46.0,0.3426,0.00023,18.17439]
[1778801741003,32.82,81323.03,46.0,0.3426,0.00023,18.17433]
[1778801741401,32.82,81323.03,46.0,0.3426,0.00023,18.17433]
[1778801742300,32.82,81323.03,46.0,0.3426,0.00023,18.17433]
[1778801743346,32.82,81322.99,46.0,0.34259,0.00023,18.17411]
[1778801745080,32.82,81322.88,46.0,0.34256,0.00023,18.17352]
[1778801745165,32.82,81318.08,46.0,0.34147,0.00023,18.15055]
[1778801746748,32.82,81318.22,46.0,0.3415,0.00023,18.15119]
[1778801747209,32.82,81318.22,46.0,0.3415,0.00023,18.15119]
[1778801748180,32.81,81308.96,46.0,0.33941,0.00023,18.10652]
[1778801753272,32.81,81310.76,46.0,0.33981,0.00023,18.11522]
[1778801758843,32.81,81310.28,46.0,0.3397,0.00023,18.11285]
[1778801763878,32.81,81310.48,46.0,0.33974,0.00023,18.11377]
[1778801768916,32.81,81310.37,46.0,0.33972,0.00023,18.11319]
[1778801774958,32.81,81310.52,46.0,0.33975,0.00023,18.11383]
[1778801779993,32.81,81309.65,46.0,0.33955,0.00023,18.10956]
[1778801785033,32.81,81309.8,46.0,0.33958,0.00023,18.11022]
[1778801788272,32.81,81308.2,46.0,0.33921,0.00023,18.10245]
[1778801790512,32.81,81305.97,46.0,0.33871,0.00023,18.09161]
[1778801793897,32.81,81306.26,46.0,0.33874,0.00023,18.08753]
[1778801794357,32.81,81306.26,46.0,0.33874,0.00023,18.08753]
[1778801794096,32.81,81306.15,46.0,0.33871,0.00023,18.087]
[1778801795267,32.81,81306.15,46.0,0.33871,0.00023,18.087]
[1778801800607,32.81,81307.2,46.0,0.33896,0.00023,18.09226]
[1778801806180,32.81,81306.85,46.0,0.33889,0.00023,18.09074]
[1778801811304,32.82,81307.45,46.0,0.33903,0.00023,18.09378]
[1778801816641,32.82,81306.95,46.0,0.33892,0.00023,18.09151]
[1778801821879,32.82,81311.72,46.0,0.34001,0.00023,18.11474]
[1778801821895,32.82,81311.72,46.0,0.34001,0.00023,18.11474]
[1778801822280,32.82,81311.72,46.0,0.34001,0.00023,18.11474]
[1778801823661,32.82,81306.31,46.0,0.33878,0.00023,18.08856]
[1778801824363,32.82,81306.31,46.0,0.33878,0.00023,18.08856]
[1778801824369,32.82,81304.67,46.0,0.33842,0.00023,18.08061]
[1778801825313,32.82,81310.37,46.0,0.3397,0.00023,18.1083]
[1778801831355,32.82,81311.34,46.0,0.33993,0.00023,18.11306]
[1778801834806,32.82,81311.29,46.0,0.33992,0.00023,18.11286]
[1778801834813,32.82,81311.29,46.0,0.33992,0.00023,18.11286]
[1778801835383,32.82,81317.36,46.0,0.34129,0.00023,18.14208]
[1778801835828,32.82,81317.36,46.0,0.34129,0.00023,18.14208]
[1778801842433,32.82,81320.04,46.0,0.3419,0.00023,18.15501]
[1778801846240,32.82,81320.02,46.0,0.3419,0.00023,18.15494]
[1778801846340,32.82,81320.02,46.0,0.3419,0.00023,18.15496]
[1778801851496,32.82,81319.94,46.0,0.34184,0.00023,18.14906]
[1778801857859,32.82,81320.0,46.0,0.34185,0.00023,18.14932]
[1778801864345,32.82,81321.29,46.0,0.34214,0.00023,18.1554]
[1778801869994,32.82,81321.91,46.0,0.34227,0.00023,18.15823]
[1778801870017,32.82,81321.91,46.0,0.34227,0.00023,18.15823]
[1778801870224,32.82,81321.87,46.0,0.34226,0.00023,18.15799]
[1778801876116,32.82,81324.91,46.0,0.34295,0.00023,18.17255]
[1778801881272,32.82,81324.99,46.0,0.34298,0.00023,18.17303]
[1778801882639,32.82,81325.21,46.0,0.34303,0.00023,18.17411]
[1778801887748,32.82,81326.04,46.0,0.34322,0.00023,18.17817]
[1778801892858,32.82,81325.79,46.0,0.34317,0.00023,18.17704]
[1778801898297,32.82,81326.0,46.0,0.34322,0.00023,18.17811]
[1778801903860,32.82,81325.94,46.0,0.34321,0.00023,18.17793]
[1778801905388,32.82,81325.94,46.0,0.34321,0.00023,18.17793]
[1778801905440,32.82,81325.94,46.0,0.34321,0.00023,18.17793]
[1778801910804,32.83,81325.7,46.0,0.34316,0.00023,18.17686]
[1778801912522,32.83,81325.9,46.0,0.34321,0.00023,18.17786]
[1778801912637,32.83,81325.95,46.0,0.34318,0.00023,18.17264]
[1778801916887,32.83,81326.44,46.0,0.3433,0.00023,18.17504]
[1778801922540,32.83,81322.07,46.0,0.34231,0.00023,18.15436]
[1778801928304,32.83,81322.28,46.0,0.34237,0.00023,18.15556]
[1778801930809,32.83,81320.66,46.0,0.34201,0.00023,18.14794]
[1778801934899,32.83,81320.55,46.0,0.34199,0.00023,18.14756]
[1778801936726,32.83,81320.55,46.0,0.34199,0.00023,18.14763]
[1778801937045,32.83,81320.55,46.0,0.34199,0.00023,18.14763]
[1778801937095,32.83,81318.96,46.0,0.34164,0.00023,18.14007]
[1778801942329,32.83,81317.07,46.0,0.34121,0.00023,18.13102]
[1778801942405,32.83,81317.74,46.0,0.34136,0.00023,18.13424]
[1778801942579,32.83,81317.74,46.0,0.34136,0.00023,18.13424]
[1778801942854,32.83,81317.74,46.0,0.34136,0.00023,18.13424]
[1778801943506,32.83,81317.74,46.0,0.34136,0.00023,18.13424]
[1778801944015,32.83,81313.84,46.0,0.34048,0.00023,18.11547]
[1778801945313,32.83,81311.7,46.0,0.33999,0.00023,18.10513]
[1778801945474,32.83,81311.65,46.0,0.33998,0.00023,18.10487]
[1778801945793,32.83,81311.65,46.0,0.33998,0.00023,18.10487]
[1778801945918,32.83,81311.65,46.0,0.33998,0.00023,18.10487]
[1778801946410,32.83,81305.73,46.0,0.33864,0.00023,18.07616]
[1778801947166,32.83,81300.29,46.0,0.33741,0.00023,18.04964]
[1778801952856,32.83,81300.79,46.0,0.33753,0.00023,18.05213]
[1778801956589,32.83,81300.76,46.0,0.33753,0.00023,18.05203]
[1778801956605,32.83,81300.76,46.0,0.33753,0.00023,18.05203]
[1778801960594,32.83,81300.82,46.0,0.33754,0.00023,18.05234]
[1778801961137,32.83,81300.82,46.0,0.33754,0.00023,18.05234]
[1778801961264,32.83,81293.7,46.0,0.33594,0.00022,18.01741]
[1778801961609,32.83,81293.7,46.0,0.33594,0.00022,18.01741]
[1778801962185,32.83,81293.7,46.0,0.33594,0.00022,18.01741]
[1778801962565,32.83,81293.7,46.0,0.33594,0.00022,18.01741]
[1778801963213,32.83,81291.45,46.0,0.33543,0.00022,18.00634]
[1778801963604,32.83,81291.44,46.0,0.33543,0.00022,18.00633]
[1778801963611,32.83,81291.44,46.0,0.33543,0.00022,18.00633]
[1778801963630,32.83,81291.44,46.0,0.33543,0.00022,18.00633]
[1778801963799,32.83,81291.44,46.0,0.33543,0.00022,18.00633]
[1778801964290,32.83,81288.82,46.0,0.33484,0.00022,17.99334]
[1778801969325,32.83,81286.96,46.0,0.33442,0.00022,17.98403]
[1778801974360,32.83,81283.91,46.0,0.33369,0.00022,17.9633]
[1778801979395,32.83,81279.27,46.0,0.33265,0.00022,17.94013]
[1778801980581,32.83,81279.27,46.0,0.33265,0.00022,17.94013]
[1778801980844,32.83,81278.95,46.0,0.33258,0.00022,17.93854]
[1778801986627,32.83,81278.39,46.0,0.33246,0.00022,17.93579]
[1778801987451,32.83,81274.47,46.0,0.33158,0.00022,17.91609]
[1778801988006,32.83,81274.47,46.0,0.33158,0.00022,17.91609]
[1778801988030,32.83,81274.47,46.0,0.33158,0.00022,17.91609]
[1778801993493,32.83,81268.19,46.0,0.33017,0.00022,17.88433]
[1778801995836,32.83,81268.2,46.0,0.33018,0.00022,17.88438]
[1778801995842,32.83,81268.2,46.0,0.33018,0.00022,17.88438]
[1778801996514,32.83,81268.0,46.0,0.33013,0.00022,17.88336]
[1778801999989,32.83,81267.44,46.0,0.33001,0.00022,17.88052]
[1778802000339,32.83,81267.44,46.0,0.33001,0.00022,17.88052]
[1778802000604,32.83,81265.19,46.0,0.3295,0.00022,17.8691]
[1778802000684,32.83,81265.19,46.0,0.3295,0.00022,17.8691]
[1778802000783,32.83,81265.19,46.0,0.3295,0.00022,17.8691]
[1778802000933,32.83,81265.19,46.0,0.3295,0.00022,17.8691]
[1778802001550,32.83,81256.84,46.0,0.32764,0.00022,17.82642]
[1778802007592,32.83,81256.54,46.0,0.32757,0.00022,17.8249]
[1778802012627,32.83,81256.48,46.0,0.32756,0.00022,17.82465]
[1778802017737,32.83,81256.96,46.0,0.32767,0.00022,17.82721]
[1778802023704,32.84,81258.34,46.0,0.32799,0.00022,17.83437]
[1778802030280,32.84,81256.67,46.0,0.32762,0.00022,17.82595]
[1778802031760,32.84,81250.76,46.0,0.32627,0.00022,17.79011]
[1778802036386,32.84,81250.29,46.0,0.32617,0.00022,17.78788]
[1778802036493,32.84,81250.16,46.0,0.32615,0.00022,17.78734]
[1778802036795,32.84,81243.74,46.0,0.32472,0.00022,17.75408]
[1778802040302,32.84,81241.94,46.0,0.32432,0.00022,17.74477]
[1778802040311,32.84,81243.03,46.0,0.32457,0.00022,17.75046]
[1778802046868,32.84,81241.93,46.0,0.32433,0.00022,17.74479]
[1778802051904,32.84,81241.75,46.0,0.32429,0.00022,17.7439]
[1778802056939,32.84,81241.12,46.0,0.32415,0.00022,17.74067]
[1778802062634,32.84,81238.29,46.0,0.32353,0.00022,17.72595]
[1778802068587,32.84,81238.72,46.0,0.32363,0.00022,17.72834]
[1778802070293,32.84,81236.66,46.0,0.32317,0.00022,17.71764]
[1778802070666,32.84,81236.66,46.0,0.32317,0.00022,17.71764]
[1778802071592,32.85,81233.54,46.0,0.32248,0.00022,17.70132]
[1778802071615,32.85,81233.54,46.0,0.32248,0.00022,17.70132]
[1778802072217,32.85,81233.55,46.0,0.32249,0.00022,17.70137]
[1778802072750,32.85,81233.51,46.0,0.32248,0.00022,17.70126]
[1778802078254,32.85,81233.69,46.0,0.32253,0.00022,17.70235]
[1778802078613,32.85,81233.69,46.0,0.32253,0.00022,17.70235]
[1778802083657,32.85,81236.48,46.0,0.32316,0.00022,17.71728]
[1778802083660,32.85,81236.48,46.0,0.32316,0.00022,17.71728]
[1778802083686,32.85,81236.48,46.0,0.32316,0.00022,17.71728]
[1778802084128,32.85,81242.03,46.0,0.3244,0.00022,17.7464]
[1778802087869,32.85,81242.15,46.0,0.32443,0.00022,17.74729]
[1778802088389,32.85,81242.15,46.0,0.32443,0.00022,17.74729]
[1778802088506,32.85,81242.15,46.0,0.32443,0.00022,17.74729]
[1778802093274,32.86,81243.43,46.0,0.32469,0.00022,17.74872]
[1778802093646,32.86,81243.43,46.0,0.32469,0.00022,17.74872]
[1778802093375,32.86,81243.43,46.0,0.3247,0.00022,17.7489]
[1778802094577,32.86,81243.43,46.0,0.3247,0.00022,17.7489]
[1778802098466,32.86,81243.4,46.0,0.3247,0.00022,17.74892]
[1778802098683,32.86,81243.5,46.0,0.32472,0.00022,17.74948]
[1778802098814,32.86,81243.5,46.0,0.32472,0.00022,17.74948]
[1778802099233,32.86,81243.46,46.0,0.32472,0.00022,17.7493]
[1778802104269,32.86,81243.61,46.0,0.32476,0.00022,17.75024]
[1778802105254,32.86,81243.61,46.0,0.32476,0.00022,17.75024]
[1778802105276,32.86,81243.72,46.0,0.32478,0.00022,17.75085]
[1778802106303,32.86,81243.72,46.0,0.32478,0.00022,17.75085]
[1778802106337,32.86,81243.72,46.0,0.32479,0.00022,17.75093]
[1778802107677,32.86,81243.72,46.0,0.32479,0.00022,17.75093]
[1778802107685,32.86,81243.72,46.0,0.32479,0.00022,17.75093]
[1778802107793,32.86,81243.72,46.0,0.32479,0.00022,17.75097]
[1778802107970,32.86,81243.72,46.0,0.32479,0.00022,17.75097]
[1778802108273,32.86,81243.72,46.0,0.32479,0.00022,17.75097]
[1778802108437,32.86,81243.72,46.0,0.32479,0.00022,17.75097]
[1778802108454,32.86,81233.15,46.0,0.32244,0.00022,17.69577]
[1778802110076,32.86,81227.95,46.0,0.32129,0.00022,17.6684]
[1778802110502,32.86,81227.95,46.0,0.32129,0.00022,17.6684]
[1778802110529,32.86,81227.57,46.0,0.32121,0.00022,17.66644]
[1778802113049,32.86,81227.23,46.0,0.32114,0.00022,17.66474]
[1778802113633,32.86,81227.23,46.0,0.32114,0.00022,17.66474]
[1778802119817,32.87,81227.14,46.0,0.32114,0.00022,17.6646]
[1778802119829,32.87,81227.14,46.0,0.32114,0.00022,17.6646]
[1778802119835,32.87,81227.14,46.0,0.32114,0.00022,17.6646]
[1778802120829,32.87,81225.94,46.0,0.32087,0.00022,17.6583]
[1778802121388,32.87,81225.4,46.0,0.32075,0.00022,17.65547]
[1778802125537,32.87,81225.08,46.0,0.32069,0.00022,17.65385]
[1778802127430,32.87,81219.25,46.0,0.31941,0.00022,17.62303]
[1778802132465,32.87,81218.72,46.0,0.3193,0.00022,17.62047]
[1778802138508,32.87,81218.82,46.0,0.31933,0.00022,17.62128]
[1778802143676,32.87,81218.82,46.0,0.31934,0.00022,17.62144]
[1778802149372,32.88,81218.81,46.0,0.31935,0.00022,17.6216]
[1778802155263,32.88,81218.36,46.0,0.31921,0.00022,17.61379]
[1778802161860,32.88,81217.68,46.0,0.31907,0.00022,17.61038]
[1778802164032,32.88,81217.68,46.0,0.31907,0.00022,17.61038]
[1778802169218,32.88,81217.55,46.0,0.31905,0.00022,17.60988]
[1778802174035,32.88,81213.5,46.0,0.31816,0.00022,17.58838]
[1778802179796,32.88,81209.87,46.0,0.31738,0.00022,17.5693]
[1778802185475,32.89,81210.17,46.0,0.31746,0.00022,17.57116]
[1778802187309,32.89,81211.58,46.0,0.31777,0.00022,17.57877]
[1778802189927,32.89,81211.13,46.0,0.31767,0.00022,17.57646]
[1778802190979,32.89,81211.07,46.0,0.31766,0.00022,17.57614]
[1778802192405,32.89,81211.07,46.0,0.31766,0.00022,17.57617]
[1778802192412,32.89,81210.42,46.0,0.31752,0.00022,17.57271]
[1778802195353,32.89,81204.46,46.0,0.31621,0.00022,17.54059]
[1778802200945,32.89,81202.58,46.0,0.31579,0.00022,17.53037]
[1778802203239,32.89,81202.69,46.0,0.31582,0.00022,17.53095]
[1778802203340,32.89,81204.66,46.0,0.31625,0.00022,17.54153]
[1778802205737,32.89,81204.92,46.0,0.3163,0.00022,17.54293]
[1778802212023,32.89,81209.77,46.0,0.31733,0.00022,17.56346]
[1778802214690,32.89,81209.81,46.0,0.31734,0.00022,17.56373]
[1778802216239,32.89,81209.37,46.0,0.31724,0.00022,17.56141]
[1778802222093,32.89,81209.67,46.0,0.31732,0.00022,17.56338]
[1778802228135,32.89,81209.6,46.0,0.31732,0.00022,17.56335]
[1778802234177,32.9,81209.11,46.0,0.31723,0.00022,17.56101]
[1778802239212,32.9,81209.01,46.0,0.31722,0.00022,17.56072]
[1778802244247,32.9,81208.53,46.0,0.31712,0.00022,17.55831]
[1778802250289,32.9,81208.4,46.0,0.3171,0.00022,17.5578]
[1778802255324,32.9,81208.07,46.0,0.31703,0.00022,17.55618]
[1778802256668,32.9,81208.07,46.0,0.31703,0.00022,17.55618]
[1778802261584,32.9,81207.81,46.0,0.31698,0.00022,17.55496]
[1778802263867,32.9,81204.59,46.0,0.31627,0.00022,17.53766]
[1778802269286,32.9,81199.37,46.0,0.31513,0.00022,17.50949]
[1778802274481,32.9,81201.55,46.0,0.31557,0.00022,17.51576]
[1778802275213,32.9,81202.52,46.0,0.31578,0.00022,17.52101]
[1778802280967,32.9,81201.88,46.0,0.31564,0.00022,17.51765]
[1778802281859,32.9,81201.88,46.0,0.31564,0.00022,17.51765]
[1778802283516,32.9,81201.97,46.0,0.31566,0.00022,17.51817]
[1778802285272,32.91,81207.83,46.0,0.31695,0.00022,17.54977]
[1778802290886,32.91,81209.2,46.0,0.31726,0.00022,17.55721]
[1778802298175,32.91,81208.45,46.0,0.3171,0.00022,17.55345]
[1778802300672,32.91,81208.61,46.0,0.31714,0.00022,17.55439]
[1778802303660,32.91,81199.89,46.0,0.31523,0.00022,17.50744]
[1778802308695,32.91,81197.3,46.0,0.31467,0.00022,17.49357]
[1778802313730,32.91,81204.38,46.0,0.31623,0.00022,17.53195]
[1778802319772,32.91,81204.91,46.0,0.31634,0.00022,17.53479]
[1778802325814,32.91,81204.13,46.0,0.31617,0.00022,17.53059]
[1778802330852,32.91,81203.53,46.0,0.31604,0.00022,17.52735]
[1778802335887,32.91,81204.0,46.0,0.3161,0.00022,17.52427]
[1778802340922,32.91,81204.4,46.0,0.31618,0.00022,17.52642]
[1778802343442,32.91,81199.0,46.0,0.315,0.00022,17.49726]
[1778802343943,32.91,81194.17,46.0,0.31394,0.00022,17.47107]
[1778802345851,32.91,81192.96,46.0,0.31368,0.00022,17.46449]
[1778802346005,32.91,81192.12,46.0,0.3135,0.00022,17.45992]
[1778802346964,32.91,81188.13,46.0,0.31262,0.00022,17.43813]
[1778802347024,32.91,81188.13,46.0,0.31262,0.00022,17.43813]
[1778802349685,32.91,81187.44,46.0,0.31248,0.00022,17.43443]
[1778802355989,32.91,81187.31,46.0,0.31245,0.00022,17.43385]
[1778802356033,32.91,81187.25,46.0,0.31244,0.00022,17.43355]
[1778802356050,32.91,81187.25,46.0,0.31244,0.00022,17.43355]
[1778802356996,32.91,81187.25,46.0,0.31244,0.00022,17.43355]
[1778802356905,32.91,81186.94,46.0,0.31237,0.00022,17.43185]
[1778802357901,32.91,81174.98,46.0,0.30977,0.00022,17.36606]
[1778802358260,32.91,81174.98,46.0,0.30977,0.00022,17.36606]
[1778802359223,32.91,81177.27,46.0,0.31027,0.00022,17.37876]
[1778802363110,32.91,81178.09,46.0,0.31045,0.00022,17.38333]
[1778802364265,32.91,81178.25,46.0,0.31048,0.00022,17.38423]
[1778802365163,32.91,81174.89,46.0,0.30975,0.00022,17.36569]
[1778802365702,32.91,81174.89,46.0,0.30975,0.00022,17.36569]
[1778802365880,32.91,81174.89,46.0,0.30975,0.00022,17.36569]
[1778802366070,32.91,81173.64,46.0,0.30948,0.00022,17.35881]
[1778802366181,32.91,81173.64,46.0,0.30948,0.00022,17.35881]
[1778802366333,32.91,81173.64,46.0,0.30948,0.00022,17.35881]
[1778802366591,32.91,81173.64,46.0,0.30948,0.00022,17.35881]
[1778802366841,32.91,81173.64,46.0,0.30948,0.00022,17.35881]
[1778802366986,32.91,81173.64,46.0,0.30948,0.00022,17.35881]
[1778802366916,32.91,81144.22,46.0,0.30311,0.00022,17.19371]
[1778802367485,32.91,81144.22,46.0,0.30311,0.00022,17.19371]
[1778802367790,32.91,81144.22,46.0,0.30311,0.00022,17.19371]
[1778802367954,32.91,81144.22,46.0,0.30311,0.00022,17.19371]
[1778802368043,32.91,81099.6,46.0,0.29356,0.00021,16.93553]
[1778802368227,32.91,81099.6,46.0,0.29356,0.00021,16.93553]
[1778802368609,32.91,81099.6,46.0,0.29356,0.00021,16.93553]
[1778802368821,32.91,81099.6,46.0,0.29356,0.00021,16.93553]
[1778802368846,32.92,81098.13,46.0,0.29326,0.00021,16.92713]
[1778802369068,32.92,81098.13,46.0,0.29326,0.00021,16.92713]
[1778802369172,32.92,81098.13,46.0,0.29326,0.00021,16.92713]
[1778802369942,32.92,81093.18,46.0,0.2922,0.00021,16.89791]
[1778802370274,32.92,81093.18,46.0,0.2922,0.00021,16.89791]
[1778802370769,32.92,81083.23,46.0,0.2901,0.00021,16.83885]
[1778802371160,32.92,81083.23,46.0,0.2901,0.00021,16.83885]
[1778802371668,32.92,81083.23,46.0,0.2901,0.00021,16.83885]
[1778802371882,32.92,81083.23,46.0,0.2901,0.00021,16.83885]
[1778802373003,32.92,81078.2,46.0,0.28904,0.00021,16.80883]
[1778802373141,32.92,81073.46,46.0,0.28804,0.00021,16.78048]
[1778802373470,32.92,81073.46,46.0,0.28804,0.00021,16.78048]
[1778802373987,32.92,81073.46,46.0,0.28804,0.00021,16.78048]
[1778802373959,32.92,81066.56,46.0,0.28659,0.00021,16.73904]
[1778802376109,32.92,81062.98,46.0,0.28585,0.00021,16.71768]
[1778802376337,32.92,81062.98,46.0,0.28585,0.00021,16.71768]
[1778802376880,32.92,81062.98,46.0,0.28585,0.00021,16.71768]
[1778802378032,32.92,81064.0,46.0,0.28606,0.00021,16.72399]
[1778802378579,32.92,81065.03,46.0,0.28629,0.00021,16.73035]
[1778802380379,32.92,81061.03,46.0,0.28546,0.00021,16.70644]
[1778802380985,32.92,81061.03,46.0,0.28546,0.00021,16.70644]
[1778802381958,32.92,81063.89,46.0,0.28607,0.00021,16.72407]
[1778802383526,32.93,81063.34,46.0,0.28596,0.00021,16.7209]
[1778802383609,32.93,81063.34,46.0,0.28596,0.00021,16.7209]
[1778802383680,32.93,81063.34,46.0,0.28596,0.00021,16.7209]
[1778802384590,32.93,81062.5,46.0,0.28579,0.00021,16.71598]
[1778802384663,32.93,81062.5,46.0,0.28579,0.00021,16.71598]
[1778802384722,32.93,81070.72,46.0,0.28752,0.00021,16.76571]
[1778802385568,32.93,81070.72,46.0,0.28752,0.00021,16.76571]
[1778802386545,32.93,81071.97,46.0,0.28779,0.00021,16.77337]
[1778802387180,32.93,81071.75,46.0,0.28775,0.00021,16.77219]
[1778802387862,32.93,81071.75,46.0,0.28775,0.00021,16.77219]
[1778802387914,32.93,81071.75,46.0,0.28775,0.00021,16.77219]
[1778802388272,32.93,81071.95,46.0,0.2878,0.00021,16.77354]
[1778802388634,32.93,81071.95,46.0,0.2878,0.00021,16.77354]
[1778802389515,32.93,81074.09,46.0,0.28825,0.00021,16.78653]
[1778802393169,32.93,81077.3,46.0,0.2889,0.00021,16.80061]
[1778802394497,32.94,81077.39,46.0,0.28893,0.00021,16.80129]
[1778802394912,32.94,81077.39,46.0,0.28893,0.00021,16.80129]
[1778802395042,32.94,81077.39,46.0,0.28893,0.00021,16.80129]
[1778802394991,32.94,81078.63,46.0,0.28919,0.00021,16.80884]
[1778802395180,32.94,81078.63,46.0,0.28919,0.00021,16.80884]
[1778802395532,32.94,81078.63,46.0,0.28919,0.00021,16.80884]
[1778802395556,32.94,81080.02,46.0,0.28949,0.00021,16.81734]
[1778802396193,32.94,81080.02,46.0,0.28949,0.00021,16.81734]
[1778802396397,32.94,81080.02,46.0,0.28949,0.00021,16.81734]
[1778802396839,32.94,81080.02,46.0,0.28949,0.00021,16.81734]
[1778802397034,32.94,81080.02,46.0,0.28949,0.00021,16.81734]
[1778802396982,32.94,81081.75,46.0,0.28986,0.00021,16.82778]
[1778802398890,32.94,81082.11,46.0,0.28995,0.00021,16.83011]
[1778802399519,32.94,81082.93,46.0,0.29013,0.00021,16.83517]
[1778802399774,32.94,81082.67,46.0,0.29008,0.00021,16.83379]
[1778802402277,32.94,81083.34,46.0,0.29022,0.00021,16.83796]
[1778802403272,32.94,81080.78,46.0,0.28969,0.00021,16.8228]
[1778802404272,32.94,81080.68,46.0,0.28967,0.00021,16.82227]
[1778802404914,32.94,81080.68,46.0,0.28967,0.00021,16.82227]
[1778802404999,32.94,81074.46,46.0,0.28836,0.00021,16.78519]
[1778802405318,32.94,81074.46,46.0,0.28836,0.00021,16.78519]
[1778802407057,32.95,81076.52,46.0,0.2888,0.00021,16.7977]
[1778802407239,32.95,81079.37,46.0,0.28941,0.00021,16.8149]
[1778802407273,32.95,81079.37,46.0,0.28941,0.00021,16.8149]
[1778802408494,32.95,81080.39,46.0,0.28963,0.00021,16.82113]
[1778802414464,32.95,81085.46,46.0,0.29074,0.00021,16.85235]
[1778802419920,32.96,81084.03,46.0,0.29046,0.00021,16.84438]
[1778802424867,32.96,81082.06,46.0,0.29007,0.00021,16.83336]
[1778802426114,32.96,81080.02,46.0,0.28964,0.00021,16.82148]
[1778802431662,32.97,81079.88,46.0,0.28964,0.00021,16.82129]
[1778802434741,32.97,81080.2,46.0,0.28972,0.00021,16.82355]
[1778802435505,32.97,81080.2,46.0,0.28972,0.00021,16.82367]
[1778802435637,32.97,81080.2,46.0,0.28972,0.00021,16.82367]
[1778802435728,32.97,81080.2,46.0,0.28972,0.00021,16.82367]
[1778802435737,32.97,81080.2,46.0,0.28972,0.00021,16.82367]
[1778802435801,32.97,81071.71,46.0,0.28794,0.00021,16.77304]
[1778802436272,32.97,81071.71,46.0,0.28794,0.00021,16.77304]
[1778802436275,32.97,81071.71,46.0,0.28794,0.00021,16.77304]
[1778802437003,32.97,81083.58,46.0,0.29045,0.00021,16.84406]
[1778802437589,32.97,81083.58,46.0,0.29045,0.00021,16.84406]
[1778802437592,32.97,81083.58,46.0,0.29045,0.00021,16.84406]
[1778802438217,32.97,81086.88,46.0,0.29115,0.00021,16.86377]
[1778802443274,32.97,81088.26,46.0,0.29146,0.00021,16.87241]
[1778802448918,32.98,81090.53,46.0,0.29195,0.00021,16.88624]
[1778802454761,32.98,81088.25,46.0,0.29144,0.00021,16.86758]
[1778802459796,32.98,81088.56,46.0,0.29152,0.00021,16.86984]
[1778802464812,32.99,81091.9,46.0,0.29224,0.00021,16.8899]
[1778802466200,32.99,81092.78,46.0,0.29243,0.00021,16.89522]
[1778802471880,32.99,81092.21,46.0,0.29233,0.00021,16.89223]
[1778802476915,32.99,81091.37,46.0,0.29216,0.00021,16.88762]
[1778802478905,32.99,81091.76,46.0,0.29225,0.00021,16.88999]
[1778802483436,32.99,81090.78,46.0,0.29205,0.00021,16.88457]
[1778802488999,33.0,81089.48,46.0,0.2918,0.00021,16.87739]
[1778802494514,33.0,81090.21,46.0,0.29196,0.00021,16.8821]
[1778802498747,33.0,81090.27,46.0,0.29199,0.00021,16.88276]
[1778802498749,33.0,81090.27,46.0,0.29199,0.00021,16.88276]
[1778802499319,33.0,81090.21,46.0,0.29198,0.00021,16.88248]
[1778802504531,33.0,81089.09,46.0,0.29176,0.00021,16.87625]
[1778802504974,33.0,81089.09,46.0,0.29176,0.00021,16.87625]
[1778802510152,33.01,81086.05,46.0,0.29113,0.00021,16.85881]
[1778802511233,33.01,81086.05,46.0,0.29113,0.00021,16.85881]
[1778802517201,33.01,81087.51,46.0,0.29142,0.00021,16.86238]
[1778802522215,33.01,81087.53,46.0,0.29144,0.00021,16.86293]
[1778802522272,33.01,81087.53,46.0,0.29144,0.00021,16.86293]
[1778802523214,33.01,81087.83,46.0,0.2915,0.00021,16.86479]
[1778802523704,33.01,81087.83,46.0,0.2915,0.00021,16.86479]
[1778802525316,33.02,81081.46,46.0,0.29016,0.00021,16.82709]
[1778802525747,33.02,81081.46,46.0,0.29016,0.00021,16.82709]
[1778802526033,33.02,81081.46,46.0,0.29016,0.00021,16.82709]
[1778802527017,33.02,81082.16,46.0,0.29031,0.00021,16.83141]
[1778802527149,33.02,81079.62,46.0,0.28978,0.00021,16.81636]
[1778802527551,33.02,81079.62,46.0,0.28978,0.00021,16.81636]
[1778802527991,33.02,81079.62,46.0,0.28978,0.00021,16.81636]
[1778802530276,33.02,81079.19,46.0,0.28969,0.00021,16.81377]
[1778802532621,33.02,81081.36,46.0,0.29014,0.00021,16.82665]
[1778802532890,33.02,81081.36,46.0,0.29014,0.00021,16.82665]
[1778802533058,33.02,81081.36,46.0,0.29014,0.00021,16.82665]
[1778802534679,33.02,81080.04,46.0,0.28987,0.00021,16.81893]
[1778802534780,33.02,81081.04,46.0,0.29008,0.00021,16.82492]
[1778802537119,33.02,81081.54,46.0,0.29019,0.00021,16.82801]
[1778802539015,33.02,81083.4,46.0,0.29059,0.00021,16.83928]
[1778802539440,33.02,81086.98,46.0,0.29135,0.00021,16.86059]
[1778802539541,33.02,81087.01,46.0,0.29136,0.00021,16.86085]
[1778802543648,33.02,81084.56,46.0,0.29085,0.00021,16.84636]
[1778802544022,33.02,81084.56,46.0,0.29085,0.00021,16.84636]
[1778802544123,33.02,81084.68,46.0,0.29087,0.00021,16.84709]
[1778802549984,33.02,81084.67,46.0,0.29089,0.00021,16.84749]
[1778802554972,33.03,81083.85,46.0,0.29073,0.00021,16.8431]
[1778802555072,33.03,81084.07,46.0,0.29078,0.00021,16.8445]
[1778802558598,33.03,81084.42,46.0,0.29086,0.00021,16.84678]
[1778802558803,33.03,81084.42,46.0,0.29086,0.00021,16.84678]
[1778802562269,33.03,81083.65,46.0,0.29072,0.00021,16.84271]
[1778802562273,33.03,81083.65,46.0,0.29072,0.00021,16.84271]
[1778802562291,33.03,81083.65,46.0,0.29072,0.00021,16.84271]
[1778802562884,33.03,81083.65,46.0,0.29072,0.00021,16.84271]
[1778802562985,33.03,81078.62,46.0,0.28966,0.00021,16.81295]
[1778802563867,33.03,81078.62,46.0,0.28966,0.00021,16.81295]
[1778802565910,33.03,81071.79,46.0,0.28823,0.00021,16.77238]
[1778802566046,33.03,81071.79,46.0,0.28823,0.00021,16.77238]
[1778802571067,33.04,81072.77,46.0,0.28845,0.00021,16.77874]
[1778802576621,33.04,81073.92,46.0,0.28867,0.00021,16.78046]
[1778802581656,33.04,81077.9,46.0,0.28952,0.00021,16.80456]
[1778802583351,33.04,81079.0,46.0,0.28975,0.00021,16.81117]
[1778802588707,33.05,81075.69,46.0,0.28907,0.00021,16.79185]
[1778802589378,33.05,81075.69,46.0,0.28907,0.00021,16.79185]
[1778802594516,33.05,81076.03,46.0,0.28916,0.00021,16.79425]
[1778802595555,33.05,81076.14,46.0,0.28918,0.00021,16.79498]
[1778802595572,33.05,81076.14,46.0,0.28918,0.00021,16.79498]
[1778802596272,33.05,81079.61,46.0,0.28991,0.00021,16.8157]
[1778802596348,33.05,81079.61,46.0,0.28991,0.00021,16.8157]
[1778802596356,33.05,81079.61,46.0,0.28991,0.00021,16.8157]
[1778802597274,33.05,81083.61,46.0,0.29076,0.00021,16.83948]
[1778802597352,33.05,81083.61,46.0,0.29076,0.00021,16.83948]
[1778802597355,33.05,81083.61,46.0,0.29076,0.00021,16.83948]
[1778802601868,33.05,81078.26,46.0,0.28964,0.00021,16.808]
[1778802603322,33.05,81074.53,46.0,0.28886,0.00021,16.78593]
[1778802603813,33.05,81073.14,46.0,0.28857,0.00021,16.77772]
[1778802608848,33.05,81073.51,46.0,0.28865,0.00021,16.78001]
[1778802613881,33.05,81073.6,46.0,0.28867,0.00021,16.78059]
[1778802617644,33.05,81071.46,46.0,0.28823,0.00021,16.76788]
[1778802617911,33.05,81071.56,46.0,0.28825,0.00021,16.76851]
[1778802619975,33.05,81071.65,46.0,0.28827,0.00021,16.76915]
[1778802620072,33.05,81071.58,46.0,0.28826,0.00021,16.76883]
[1778802625967,33.06,81069.09,46.0,0.28774,0.00021,16.75414]
[1778802628945,33.06,81068.43,46.0,0.28761,0.00021,16.75027]
[1778802628964,33.06,81068.43,46.0,0.28761,0.00021,16.75027]
[1778802632253,33.06,81064.74,46.0,0.28679,0.00021,16.72256]
[1778802633736,33.06,81064.83,46.0,0.28681,0.00021,16.72323]
[1778802633751,33.06,81064.83,46.0,0.28681,0.00021,16.72323]
[1778802634023,33.06,81059.98,46.0,0.2858,0.00021,16.69414]
[1778802637361,33.06,81057.19,46.0,0.28522,0.00021,16.67734]
[1778802638158,33.06,81059.12,46.0,0.28562,0.00021,16.68899]
[1778802642128,33.06,81057.48,46.0,0.28528,0.00021,16.67915]
[1778802642229,33.06,81055.5,46.0,0.28486,0.00021,16.66722]
[1778802643175,33.06,81055.5,46.0,0.28486,0.00021,16.66722]
[1778802643307,33.06,81055.5,46.0,0.28486,0.00021,16.66722]
[1778802643276,33.06,81054.98,46.0,0.28476,0.00021,16.6641]
[1778802645337,33.06,81054.89,46.0,0.28474,0.00021,16.66367]
[1778802645385,33.06,81055.19,46.0,0.28481,0.00021,16.6656]
[1778802645440,33.06,81055.19,46.0,0.28481,0.00021,16.6656]
[1778802646609,33.06,81052.94,46.0,0.28434,0.00021,16.65211]
[1778802646903,33.06,81052.94,46.0,0.28434,0.00021,16.65211]
[1778802647222,33.06,81052.94,46.0,0.28434,0.00021,16.65211]
[1778802647273,33.06,81053.0,46.0,0.28436,0.00021,16.6526]
[1778802652850,33.06,81052.01,46.0,0.28417,0.00021,16.64707]
[1778802652983,33.06,81052.01,46.0,0.28417,0.00021,16.64707]
[1778802658191,33.07,81047.8,46.0,0.28331,0.00021,16.62208]
[1778802659428,33.07,81047.71,46.0,0.2833,0.00021,16.62163]
[1778802659504,33.07,81047.71,46.0,0.2833,0.00021,16.62163]
[1778802660205,33.07,81047.74,46.0,0.2833,0.00021,16.6219]
[1778802661557,33.07,81047.74,46.0,0.2833,0.00021,16.6219]
[1778802662907,33.07,81044.72,46.0,0.28269,0.00021,16.6039]
[1778802663411,33.07,81043.85,46.0,0.28251,0.00021,16.5988]
[1778802665362,33.07,81043.5,46.0,0.28246,0.00021,16.59707]
[1778802666117,33.07,81043.5,46.0,0.28246,0.00021,16.59707]
[1778802670559,33.08,81042.36,46.0,0.28225,0.00021,16.59094]
[1778802671210,33.08,81042.36,46.0,0.28225,0.00021,16.59094]
[1778802671638,33.08,81042.78,46.0,0.28234,0.00021,16.59366]
[1778802672291,33.08,81044.67,46.0,0.28274,0.00021,16.60531]
[1778802672706,33.08,81044.67,46.0,0.28274,0.00021,16.60531]
[1778802673298,33.08,81044.46,46.0,0.2827,0.00021,16.60409]
[1778802676224,33.08,81049.97,46.0,0.28385,0.00021,16.63761]
[1778802676273,33.08,81049.97,46.0,0.28385,0.00021,16.63761]
[1778802677113,33.08,81055.56,46.0,0.28501,0.00021,16.67141]
[1778802677117,33.08,81055.56,46.0,0.28501,0.00021,16.67141]
[1778802677248,33.08,81055.56,46.0,0.28501,0.00021,16.67141]
[1778802677306,33.08,81055.56,46.0,0.28501,0.00021,16.67141]
[1778802677326,33.08,81063.84,46.0,0.28675,0.00021,16.72131]
[1778802678333,33.08,81070.3,46.0,0.28811,0.00021,16.76005]
[1778802679235,33.08,81070.3,46.0,0.28811,0.00021,16.76005]
[1778802679340,33.08,81071.4,46.0,0.28834,0.00021,16.76665]
[1778802682941,33.08,81083.14,46.0,0.29082,0.00021,16.83653]
[1778802685039,33.08,81085.02,46.0,0.29121,0.00021,16.84766]
[1778802685127,33.08,81085.25,46.0,0.29126,0.00021,16.84901]
[1778802690132,33.08,81085.49,46.0,0.29132,0.00021,16.85054]
[1778802691272,33.08,81085.68,46.0,0.29136,0.00021,16.85166]
[1778802698137,33.08,81086.33,46.0,0.29145,0.00021,16.8499]
[1778802704573,33.09,81087.14,46.0,0.29163,0.00021,16.85488]
[1778802710531,33.09,81088.8,46.0,0.29198,0.00021,16.86485]
[1778802710593,33.09,81088.8,46.0,0.29198,0.00021,16.86485]
[1778802716050,33.09,81087.37,46.0,0.29169,0.00021,16.85656]
[1778802721721,33.09,81086.12,46.0,0.29143,0.00021,16.84939]
[1778802726118,33.09,81083.25,46.0,0.29083,0.00021,16.83263]
[1778802731706,33.09,81081.11,46.0,0.2904,0.00021,16.82042]
[1778802736741,33.1,81080.69,46.0,0.29033,0.00021,16.81835]
[1778802741776,33.1,81075.38,46.0,0.28922,0.00021,16.78724]
[1778802746811,33.1,81073.69,46.0,0.28889,0.00021,16.77771]
[1778802751846,33.11,81074.45,46.0,0.28902,0.00021,16.77704]
[1778802756077,33.11,81073.78,46.0,0.28888,0.00021,16.77327]
[1778802757243,33.11,81084.86,46.0,0.29123,0.00021,16.83926]
[1778802762268,33.11,81087.31,46.0,0.29175,0.00021,16.85388]
[1778802767690,33.11,81087.01,46.0,0.29169,0.00021,16.85228]
[1778802773136,33.11,81089.58,46.0,0.29225,0.00021,16.86789]
[1778802780047,33.11,81089.81,46.0,0.29231,0.00021,16.86938]
[1778802785084,33.12,81086.08,46.0,0.29153,0.00021,16.84764]
[1778802790119,33.12,81086.31,46.0,0.29159,0.00021,16.84938]
[1778802796162,33.12,81086.22,46.0,0.29159,0.00021,16.8492]
[1778802801197,33.12,81083.27,46.0,0.29098,0.00021,16.83219]
[1778802806232,33.13,81082.66,46.0,0.29087,0.00021,16.82905]
[1778802811267,33.13,81084.5,46.0,0.29122,0.00021,16.83459]
[1778802816295,33.13,81084.89,46.0,0.29132,0.00021,16.83727]
[1778802821337,33.13,81084.41,46.0,0.29123,0.00021,16.8348]
[1778802826413,33.14,81084.63,46.0,0.29128,0.00021,16.83639]
[1778802832907,33.14,81084.22,46.0,0.29122,0.00021,16.83446]
[1778802838869,33.14,81082.97,46.0,0.29097,0.00021,16.82751]
[1778802840129,33.14,81082.96,46.0,0.29097,0.00021,16.82752]
[1778802841520,33.14,81075.38,46.0,0.28938,0.00021,16.78275]
[1778802846130,33.14,81071.48,46.0,0.28857,0.00021,16.75986]
[1778802846514,33.14,81071.52,46.0,0.28858,0.00021,16.76018]
[1778802848875,33.14,81070.78,46.0,0.28842,0.00021,16.75578]
[1778802851641,33.14,81067.93,46.0,0.28783,0.00021,16.7388]
[1778802851772,33.14,81067.93,46.0,0.28783,0.00021,16.7388]
[1778802851873,33.14,81068.05,46.0,0.28785,0.00021,16.73956]
[1778802854517,33.14,81068.74,46.0,0.288,0.00021,16.7437]
[1778802854716,33.14,81068.68,46.0,0.28799,0.00021,16.74337]
[1778802855304,33.15,81067.99,46.0,0.28784,0.00021,16.73927]
[1778802860612,33.15,81064.63,46.0,0.28714,0.00021,16.7193]
[1778802863783,33.15,81064.52,46.0,0.28712,0.00021,16.7187]
[1778802866275,33.15,81064.47,46.0,0.28711,0.00021,16.71846]
[1778802866299,33.15,81064.47,46.0,0.28711,0.00021,16.71846]
[1778802866738,33.15,81064.35,46.0,0.28709,0.00021,16.71781]
[1778802867912,33.15,81059.08,46.0,0.28598,0.00021,16.68612]
[1778802868273,33.15,81059.08,46.0,0.28598,0.00021,16.68612]
[1778802868412,33.15,81059.08,46.0,0.28598,0.00021,16.68612]
[1778802872859,33.15,81056.73,46.0,0.28549,0.00021,16.67194]
[1778802878740,33.15,81057.22,46.0,0.28554,0.00021,16.66915]
[1778802879750,33.15,81057.22,46.0,0.28554,0.00021,16.66915]
[1778802880725,33.15,81057.12,46.0,0.28552,0.00021,16.66855]
[1778802885223,33.15,81057.2,46.0,0.28554,0.00021,16.66912]
[1778802890093,33.15,81056.55,46.0,0.28541,0.00021,16.66523]
[1778802891827,33.15,81063.03,46.0,0.28676,0.00021,16.70411]
[1778802896866,33.15,81062.38,46.0,0.28662,0.00021,16.70005]
[1778802902449,33.14,81062.53,46.0,0.28665,0.00021,16.70084]
[1778802902733,33.14,81060.43,46.0,0.28621,0.00021,16.68822]
[1778802903366,33.14,81060.43,46.0,0.28621,0.00021,16.68822]
[1778802906017,33.14,81059.76,46.0,0.28607,0.00021,16.68418]
[1778802907652,33.14,81059.27,46.0,0.28596,0.00021,16.68124]
[1778802908216,33.14,81059.27,46.0,0.28596,0.00021,16.68124]
[1778802908437,33.14,81059.27,46.0,0.28596,0.00021,16.68124]
[1778802914818,33.15,81059.3,46.0,0.28598,0.00021,16.68165]
[1778802921855,33.15,81059.37,46.0,0.28601,0.00021,16.6825]
[1778802927076,33.15,81059.36,46.0,0.28603,0.00021,16.68312]
[1778802932111,33.15,81058.62,46.0,0.28584,0.00021,16.67324]
[1778802932752,33.15,81058.62,46.0,0.28584,0.00021,16.67324]
[1778802937478,33.15,81058.14,46.0,0.28574,0.00021,16.67041]
[1778802938359,33.15,81058.0,46.0,0.28571,0.00021,16.66957]
[1778802941100,33.16,81057.48,46.0,0.2856,0.00021,16.66653]
[1778802944057,33.16,81055.25,46.0,0.28514,0.00021,16.65314]
[1778802950239,33.16,81054.47,46.0,0.28498,0.00021,16.64857]
[1778802954930,33.16,81054.62,46.0,0.28501,0.00021,16.64954]
[1778802955165,33.16,81054.62,46.0,0.28501,0.00021,16.64954]
[1778802956803,33.16,81056.88,46.0,0.28549,0.00021,16.66316]
[1778802959213,33.16,81058.53,46.0,0.28583,0.00021,16.67308]
[1778802960313,33.16,81069.16,46.0,0.28806,0.00021,16.73671]
[1778802965346,33.16,81071.03,46.0,0.28845,0.00021,16.74781]
[1778802970437,33.16,81071.54,46.0,0.28855,0.00021,16.7508]
[1778802970438,33.16,81071.54,46.0,0.28855,0.00021,16.7508]
[1778802970526,33.16,81072.0,46.0,0.28865,0.00021,16.75352]
[1778802976308,33.16,81070.71,46.0,0.28838,0.00021,16.74582]
[1778802979562,33.16,81069.66,46.0,0.28816,0.00021,16.73956]
[1778802985486,33.16,81070.3,46.0,0.28829,0.00021,16.74332]
[1778802991528,33.16,81071.64,46.0,0.28852,0.00021,16.74542]
[1778802996563,33.15,81073.83,46.0,0.28897,0.00021,16.75838]
[1778803001600,33.15,81073.84,46.0,0.28897,0.00021,16.75833]
[1778803006635,33.15,81073.85,46.0,0.28897,0.00021,16.75831]
[1778803011670,33.15,81074.47,46.0,0.2891,0.00021,16.76194]
[1778803016272,33.15,81076.91,46.0,0.28961,0.00021,16.77636]
[1778803022272,33.15,81079.36,46.0,0.29013,0.00021,16.79102]
[1778803026142,33.15,81078.86,46.0,0.29003,0.00021,16.78804]
[1778803031810,33.15,81078.72,46.0,0.29,0.00021,16.78738]
[1778803036845,33.16,81080.51,46.0,0.29039,0.00021,16.7982]
[1778803041880,33.16,81080.88,46.0,0.29047,0.00021,16.80058]
[1778803047585,33.16,81080.34,46.0,0.29037,0.00021,16.79759]
[1778803051513,33.16,81081.09,46.0,0.29053,0.00021,16.80218]
[1778803053666,33.16,81073.15,46.0,0.28881,0.00021,16.74953]
[1778803056145,33.16,81073.98,46.0,0.289,0.00021,16.75464]
[1778803056246,33.16,81073.98,46.0,0.289,0.00021,16.75472]
[1778803060049,33.16,81074.6,46.0,0.28913,0.00021,16.75841]
[1778803060363,33.16,81074.6,46.0,0.28913,0.00021,16.75841]
[1778803061139,33.16,81055.58,46.0,0.28514,0.00021,16.64469]
[1778803063683,33.16,81054.02,46.0,0.28482,0.00021,16.63536]
[1778803064153,33.16,81054.09,46.0,0.28484,0.00021,16.63584]
[1778803069313,33.16,81054.58,46.0,0.28495,0.00021,16.63906]
[1778803071088,33.17,81054.86,46.0,0.28501,0.00021,16.64085]
[1778803071273,33.17,81054.86,46.0,0.28501,0.00021,16.64085]
[1778803071512,33.17,81054.52,46.0,0.28494,0.00021,16.63884]
[1778803071979,33.17,81054.52,46.0,0.28494,0.00021,16.63884]
[1778803072169,33.17,81054.52,46.0,0.28494,0.00021,16.63884]
[1778803072420,33.17,81054.52,46.0,0.28494,0.00021,16.63884]
[1778803074483,33.17,81050.63,46.0,0.28413,0.00021,16.61537]
[1778803080162,33.16,81050.76,46.0,0.28415,0.00021,16.61595]
[1778803081072,33.16,81050.76,46.0,0.28415,0.00021,16.61595]
[1778803083528,33.16,81050.69,46.0,0.28413,0.00021,16.61546]
[1778803088798,33.16,81053.52,46.0,0.28471,0.00021,16.63225]
[1778803090075,33.16,81053.52,46.0,0.28471,0.00021,16.63225]
[1778803090234,33.16,81053.87,46.0,0.28478,0.00021,16.63425]
[1778803091608,33.16,81053.87,46.0,0.28478,0.00021,16.63425]
[1778803092019,33.16,81056.35,46.0,0.2853,0.00021,16.64914]
[1778803097284,33.16,81057.05,46.0,0.28543,0.00021,16.65308]
[1778803100272,33.16,81057.31,46.0,0.28548,0.00021,16.65453]
[1778803100485,33.16,81057.31,46.0,0.28548,0.00021,16.65453]
[1778803105449,33.16,81058.15,46.0,0.28566,0.00021,16.6595]
[1778803107341,33.16,81059.26,46.0,0.28589,0.00021,16.66615]
[1778803112390,33.16,81055.12,46.0,0.28497,0.00021,16.63548]
[1778803114013,33.16,81054.99,46.0,0.28494,0.00021,16.63471]
[1778803119439,33.16,81052.78,46.0,0.28449,0.00021,16.62147]
[1778803124474,33.16,81055.37,46.0,0.28503,0.00021,16.63716]
[1778803124819,33.16,81055.37,46.0,0.28503,0.00021,16.63716]
[1778803130517,33.16,81055.45,46.0,0.28505,0.00021,16.63766]
[1778803135552,33.16,81055.43,46.0,0.28504,0.00021,16.63755]
[1778803140288,33.16,81059.52,46.0,0.2859,0.00021,16.66214]
[1778803143812,33.16,81061.69,46.0,0.28635,0.00021,16.67508]
[1778803148642,33.16,81062.36,46.0,0.28649,0.00021,16.67899]
[1778803153353,33.16,81062.22,46.0,0.28645,0.00021,16.67804]
[1778803154734,33.16,81064.25,46.0,0.28688,0.00021,16.69017]
[1778803154782,33.16,81064.25,46.0,0.28688,0.00021,16.69017]
[1778803158070,33.16,81070.16,46.0,0.28811,0.00021,16.72542]
[1778803164181,33.16,81071.53,46.0,0.28839,0.00021,16.73337]
[1778803169394,33.15,81072.58,46.0,0.28861,0.00021,16.73941]
[1778803171462,33.15,81074.53,46.0,0.28901,0.00021,16.75087]
[1778803176152,33.15,81075.44,46.0,0.28914,0.00021,16.75014]
[1778803176546,33.15,81075.44,46.0,0.28914,0.00021,16.75014]
[1778803176840,33.15,81075.38,46.0,0.28912,0.00021,16.7497]
[1778803181875,33.15,81076.34,46.0,0.28933,0.00021,16.7554]
[1778803183126,33.15,81076.34,46.0,0.28933,0.00021,16.7554]
[1778803187182,33.15,81076.37,46.0,0.28934,0.00021,16.75565]
[1778803188245,33.15,81076.37,46.0,0.28934,0.00021,16.75572]
[1778803192329,33.15,81077.29,46.0,0.28954,0.00021,16.76137]
[1778803198231,33.15,81079.66,46.0,0.29004,0.00021,16.77559]
[1778803202001,33.15,81079.39,46.0,0.28999,0.00021,16.7741]
[1778803204542,33.16,81083.4,46.0,0.29084,0.00021,16.79787]
[1778803206368,33.16,81085.4,46.0,0.29126,0.00021,16.80971]
[1778803206424,33.16,81085.26,46.0,0.29123,0.00021,16.80889]
[1778803211437,33.16,81083.48,46.0,0.29086,0.00021,16.79841]
[1778803216521,33.16,81084.04,46.0,0.29098,0.00021,16.8018]
[1778803216698,33.16,81084.04,46.0,0.29098,0.00021,16.8018]
[1778803216762,33.16,81084.04,46.0,0.29098,0.00021,16.8018]
[1778803220273,33.16,81080.46,46.0,0.29023,0.00021,16.78072]
[1778803220606,33.16,81079.46,46.0,0.29002,0.00021,16.77484]
[1778803223897,33.16,81080.31,46.0,0.29019,0.00021,16.77979]
[1778803224272,33.16,81080.76,46.0,0.29029,0.00021,16.78241]
[1778803224888,33.16,81083.67,46.0,0.2909,0.00021,16.79956]
[1778803228824,33.16,81090.31,46.0,0.2923,0.00021,16.83864]
[1778803233906,33.15,81092.8,46.0,0.29277,0.00021,16.84736]
[1778803235457,33.15,81092.03,46.0,0.29261,0.00021,16.84277]
[1778803239426,33.15,81091.19,46.0,0.29242,0.00021,16.83767]
[1778803242335,33.15,81087.8,46.0,0.2917,0.00021,16.81765]
[1778803248379,33.15,81090.35,46.0,0.29223,0.00021,16.83238]
[1778803250848,33.15,81090.72,46.0,0.29231,0.00021,16.83451]
[1778803255903,33.15,81095.27,46.0,0.29326,0.00021,16.86095]
[1778803261700,33.15,81093.45,46.0,0.29286,0.00021,16.84981]
[1778803261708,33.15,81093.45,46.0,0.29286,0.00021,16.84981]
[1778803264233,33.15,81093.39,46.0,0.29284,0.00021,16.84927]
[1778803264258,33.15,81093.39,46.0,0.29284,0.00021,16.84927]
[1778803264291,33.15,81093.39,46.0,0.29284,0.00021,16.84927]
[1778803265272,33.14,81088.86,46.0,0.29188,0.00021,16.8226]
[1778803270535,33.14,81084.72,46.0,0.291,0.00021,16.79812]
[1778803275042,33.14,81086.42,46.0,0.29136,0.00021,16.80809]
[1778803280605,33.14,81090.44,46.0,0.2922,0.00021,16.83152]
[1778803285640,33.14,81089.88,46.0,0.29207,0.00021,16.82798]
[1778803290676,33.14,81088.29,46.0,0.29173,0.00021,16.81843]
[1778803295711,33.14,81088.42,46.0,0.2917,0.00021,16.81324]
[1778803300554,33.14,81087.52,46.0,0.2915,0.00021,16.80777]
[1778803305781,33.14,81083.96,46.0,0.29074,0.00021,16.78669]
[1778803310816,33.14,81083.15,46.0,0.29057,0.00021,16.7819]
[1778803315851,33.14,81082.94,46.0,0.29053,0.00021,16.78066]
[1778803317506,33.14,81082.78,46.0,0.2905,0.00021,16.7797]
[1778803317555,33.14,81082.78,46.0,0.2905,0.00021,16.7797]
[1778803318004,33.14,81072.97,46.0,0.28843,0.00021,16.72148]
[1778803318109,33.14,81072.97,46.0,0.28843,0.00021,16.72148]
[1778803318266,33.14,81072.97,46.0,0.28843,0.00021,16.72148]
[1778803318514,33.14,81072.97,46.0,0.28843,0.00021,16.72148]
[1778803318982,33.14,81072.97,46.0,0.28843,0.00021,16.72148]
[1778803318950,33.14,81058.13,46.0,0.28531,0.00021,16.63261]
[1778803320230,33.14,81063.05,46.0,0.28634,0.00021,16.66216]
[1778803320405,33.14,81063.05,46.0,0.28634,0.00021,16.66216]
[1778803320520,33.14,81063.05,46.0,0.28634,0.00021,16.66216]
[1778803320888,33.14,81071.24,46.0,0.28806,0.00021,16.7111]
[1778803322015,33.14,81078.11,46.0,0.28951,0.00021,16.75196]
[1778803326162,33.14,81080.3,46.0,0.28996,0.00021,16.76478]
[1778803327060,33.13,81080.34,46.0,0.28997,0.00021,16.76497]
[1778803327741,33.13,81080.34,46.0,0.28997,0.00021,16.76497]
[1778803329053,33.13,81086.13,46.0,0.29119,0.00021,16.79923]
[1778803329512,33.13,81086.13,46.0,0.29119,0.00021,16.79923]
[1778803334994,33.13,81089.44,46.0,0.29189,0.00021,16.81859]
[1778803338015,33.13,81097.85,46.0,0.29367,0.00021,16.86784]
[1778803340253,33.13,81096.71,46.0,0.29342,0.00021,16.86104]
[1778803340288,33.13,81096.71,46.0,0.29342,0.00021,16.86104]
[1778803340351,33.13,81096.71,46.0,0.29342,0.00021,16.86104]
[1778803340419,33.13,81096.71,46.0,0.29342,0.00021,16.86104]
[1778803340462,33.13,81096.71,46.0,0.29342,0.00021,16.86104]
[1778803341036,33.13,81109.08,46.0,0.29604,0.00021,16.93304]
[1778803341117,33.13,81109.08,46.0,0.29604,0.00021,16.93304]
[1778803342051,33.13,81109.08,46.0,0.29605,0.00021,16.93313]
[1778803342583,33.13,81109.08,46.0,0.29605,0.00021,16.93313]
[1778803343180,33.13,81109.67,46.0,0.29617,0.00021,16.93657]
[1778803343181,33.13,81109.67,46.0,0.29617,0.00021,16.93657]
[1778803343903,33.13,81107.07,46.0,0.29562,0.00021,16.9215]
[1778803345495,33.13,81107.42,46.0,0.2957,0.00021,16.92355]
[1778803349303,33.13,81107.61,46.0,0.29574,0.00021,16.92459]
[1778803349721,33.13,81107.61,46.0,0.29574,0.00021,16.92459]
[1778803350236,33.13,81107.51,46.0,0.29571,0.00021,16.92392]
[1778803355269,33.13,81110.88,46.0,0.29638,0.00021,16.93776]
[1778803357721,33.13,81111.83,46.0,0.29658,0.00021,16.9433]
[1778803363190,33.13,81114.99,46.0,0.29725,0.00021,16.96149]
[1778803368283,33.13,81117.73,46.0,0.29783,0.00021,16.97717]
[1778803369697,33.13,81129.56,46.0,0.30037,0.00021,17.045]
[1778803375274,33.13,81121.34,46.0,0.29859,0.00021,16.99741]
[1778803380311,33.13,81122.86,46.0,0.2989,0.00021,17.00589]
[1778803385356,33.12,81123.31,46.0,0.29899,0.00021,17.00826]
[1778803391388,33.12,81125.29,46.0,0.2994,0.00021,17.01924]
[1778803396423,33.12,81128.52,46.0,0.30008,0.00021,17.03744]
[1778803401615,33.12,81130.91,46.0,0.30059,0.00021,17.05092]
[1778803402048,33.12,81130.91,46.0,0.30059,0.00021,17.05092]
[1778803402397,33.12,81131.99,46.0,0.30082,0.00021,17.05705]
[1778803408477,33.12,81127.28,46.0,0.29979,0.00021,17.02981]
[1778803410243,33.12,81128.64,46.0,0.30008,0.00021,17.03755]
[1778803410521,33.12,81132.64,46.0,0.30094,0.00021,17.06034]
[1778803415272,33.11,81134.94,46.0,0.30137,0.00021,17.06744]
[1778803416902,33.11,81135.84,46.0,0.30156,0.00021,17.07246]
[1778803417002,33.11,81136.63,46.0,0.30173,0.00021,17.07695]
[1778803417816,33.11,81136.63,46.0,0.30173,0.00021,17.07695]
[1778803417914,33.11,81143.81,46.0,0.30328,0.00022,17.11763]
[1778803419240,33.11,81144.49,46.0,0.30342,0.00022,17.12146]
[1778803419248,33.11,81144.49,46.0,0.30342,0.00022,17.12146]
[1778803419584,33.11,81144.03,46.0,0.30332,0.00022,17.11886]
[1778803420882,33.11,81144.03,46.0,0.30332,0.00022,17.11886]
[1778803421272,33.11,81144.34,46.0,0.30339,0.00022,17.12059]
[1778803421598,33.11,81140.64,46.0,0.30259,0.00022,17.09966]
[1778803424133,33.11,81133.04,46.0,0.30095,0.00021,17.05637]
[1778803426150,33.11,81132.99,46.0,0.30094,0.00021,17.05605]
[1778803426296,33.11,81132.18,46.0,0.30077,0.00021,17.0514]
[1778803431668,33.11,81128.66,46.0,0.3,0.00021,17.03096]
[1778803436703,33.11,81128.37,46.0,0.29992,0.00021,17.02895]
[1778803441738,33.11,81128.4,46.0,0.29992,0.00021,17.02878]
[1778803447199,33.1,81129.97,46.0,0.30024,0.00021,17.03745]
[1778803453381,33.1,81129.04,46.0,0.30002,0.00021,17.03156]
[1778803453716,33.1,81129.04,46.0,0.30002,0.00021,17.03156]
[1778803454475,33.1,81128.79,46.0,0.29996,0.00021,17.03005]
[1778803456048,33.1,81128.12,46.0,0.29982,0.00021,17.02619]
[1778803459338,33.1,81126.78,46.0,0.29953,0.00021,17.01838]
[1778803459378,33.1,81126.78,46.0,0.29953,0.00021,17.01838]
[1778803461563,33.1,81120.25,46.0,0.29812,0.00021,16.98081]
[1778803469934,33.09,81120.44,46.0,0.29815,0.00021,16.98152]
[1778803475559,33.09,81120.49,46.0,0.2981,0.00021,16.97591]
[1778803476700,33.09,81121.86,46.0,0.29839,0.00021,16.98371]
[1778803479267,33.09,81130.29,46.0,0.30019,0.00021,17.03189]
[1778803484380,33.09,81131.7,46.0,0.30048,0.00021,17.03949]
[1778803486594,33.09,81131.43,46.0,0.30041,0.00021,17.03775]
[1778803486596,33.09,81131.43,46.0,0.30041,0.00021,17.03775]
[1778803487055,33.09,81131.24,46.0,0.30037,0.00021,17.03657]
[1778803489038,33.09,81131.27,46.0,0.30037,0.00021,17.03667]
[1778803489069,33.09,81131.38,46.0,0.30039,0.00021,17.03723]
[1778803494104,33.08,81129.58,46.0,0.29999,0.00021,17.0266]
[1778803499140,33.08,81129.39,46.0,0.29994,0.00021,17.02518]
[1778803501663,33.08,81129.44,46.0,0.29995,0.00021,17.0254]
[1778803504440,33.08,81131.25,46.0,0.30033,0.00021,17.03553]
[1778803505272,33.08,81131.25,46.0,0.30033,0.00021,17.03553]
[1778803505265,33.08,81137.19,46.0,0.3016,0.00022,17.06935]
[1778803508211,33.08,81143.6,46.0,0.30298,0.00022,17.1056]
[1778803513235,33.08,81147.04,46.0,0.30372,0.00022,17.12489]
[1778803513247,33.08,81153.07,46.0,0.30502,0.00022,17.15882]
[1778803518282,33.08,81155.89,46.0,0.30562,0.00022,17.17443]
[1778803523317,33.07,81153.43,46.0,0.30507,0.00022,17.16029]
[1778803528938,33.07,81156.57,46.0,0.30574,0.00022,17.17758]
[1778803530707,33.07,81158.83,46.0,0.30623,0.00022,17.19016]
[1778803531272,33.07,81158.83,46.0,0.30623,0.00022,17.19016]
[1778803531952,33.07,81158.36,46.0,0.30612,0.00022,17.18736]
[1778803532229,33.07,81160.33,46.0,0.3065,0.00022,17.19261]
[1778803532773,33.07,81160.33,46.0,0.3065,0.00022,17.19261]
[1778803533405,33.07,81162.13,46.0,0.30689,0.00022,17.20264]
[1778803534274,33.07,81162.13,46.0,0.30689,0.00022,17.20264]
[1778803534281,33.07,81163.71,46.0,0.30723,0.00022,17.21143]
[1778803534415,33.07,81163.71,46.0,0.30723,0.00022,17.21143]
[1778803535045,33.07,81163.71,46.0,0.30723,0.00022,17.21143]
[1778803536437,33.07,81159.48,46.0,0.30631,0.00022,17.18788]
[1778803536538,33.07,81159.48,46.0,0.30631,0.00022,17.18788]
[1778803537026,33.07,81159.48,46.0,0.30631,0.00022,17.18788]
[1778803537533,33.07,81159.28,46.0,0.30626,0.00022,17.18663]
[1778803543461,33.07,81156.63,46.0,0.30569,0.00022,17.17181]
[1778803548496,33.07,81156.57,46.0,0.30568,0.00022,17.17156]
[1778803553531,33.07,81157.7,46.0,0.30593,0.00022,17.17796]
[1778803558569,33.07,81157.98,46.0,0.30599,0.00022,17.1796]
[1778803559363,33.07,81157.98,46.0,0.30599,0.00022,17.1796]
[1778803559972,33.07,81157.98,46.0,0.30599,0.00022,17.1796]
[1778803559991,33.07,81157.98,46.0,0.30599,0.00022,17.1796]
[1778803560019,33.07,81157.98,46.0,0.30599,0.00022,17.1796]
[1778803565619,33.07,81160.46,46.0,0.30652,0.00022,17.1933]
[1778803570856,33.07,81160.35,46.0,0.30649,0.00022,17.19254]
[1778803574802,33.07,81159.64,46.0,0.30633,0.00022,17.18844]
[1778803575103,33.07,81159.64,46.0,0.30633,0.00022,17.18844]
[1778803576060,33.07,81159.73,46.0,0.30635,0.00022,17.18892]
[1778803576272,33.07,81159.73,46.0,0.30635,0.00022,17.18892]
[1778803577082,33.07,81170.96,46.0,0.30879,0.00022,17.25133]
[1778803579234,33.07,81170.53,46.0,0.3087,0.00022,17.24895]
[1778803584236,33.07,81175.69,46.0,0.30982,0.00022,17.27752]
[1778803586157,33.07,81179.32,46.0,0.31061,0.00022,17.29749]
[1778803592110,33.07,81182.52,46.0,0.3113,0.00022,17.31487]
[1778803592231,33.07,81182.52,46.0,0.3113,0.00022,17.31487]
[1778803598850,33.06,81179.54,46.0,0.3106,0.00022,17.29271]
[1778803602232,33.06,81179.5,46.0,0.31059,0.00022,17.29246]
[1778803611223,33.06,81181.48,46.0,0.31102,0.00022,17.30325]
[1778803612949,33.06,81183.21,46.0,0.3114,0.00022,17.31267]
[1778803618302,33.06,81183.55,46.0,0.31147,0.00022,17.31451]
[1778803621012,33.06,81183.76,46.0,0.31151,0.00022,17.31562]
[1778803621023,33.06,81183.76,46.0,0.31151,0.00022,17.31562]
[1778803621143,33.06,81183.76,46.0,0.31151,0.00022,17.31562]
[1778803621176,33.06,81183.76,46.0,0.31151,0.00022,17.31562]
[1778803621272,33.06,81183.76,46.0,0.31151,0.00022,17.31562]
[1778803621298,33.06,81185.29,46.0,0.31185,0.00022,17.32397]
[1778803621507,33.06,81185.29,46.0,0.31185,0.00022,17.32397]
[1778803622093,33.06,81185.29,46.0,0.31185,0.00022,17.32397]
[1778803623018,33.06,81185.42,46.0,0.31188,0.00022,17.32475]
[1778803623358,33.06,81185.42,46.0,0.31188,0.00022,17.32475]
[1778803623393,33.06,81193.17,46.0,0.31357,0.00022,17.36698]
[1778803624235,33.06,81208.47,46.0,0.31693,0.00022,17.44938]
[1778803624975,33.06,81208.47,46.0,0.31693,0.00022,17.44938]
[1778803625316,33.06,81208.47,46.0,0.31693,0.00022,17.44938]
[1778803625377,33.06,81212.21,46.0,0.31775,0.00022,17.46928]
[1778803625658,33.06,81212.21,46.0,0.31775,0.00022,17.46928]
[1778803626250,33.06,81213.43,46.0,0.31802,0.00022,17.47577]
[1778803627160,33.06,81213.43,46.0,0.31802,0.00022,17.47577]
[1778803631271,33.06,81213.9,46.0,0.31812,0.00022,17.47817]
[1778803631420,33.06,81213.9,46.0,0.31812,0.00022,17.47817]
[1778803631275,33.06,81213.86,46.0,0.31811,0.00022,17.47793]
[1778803633628,33.06,81217.35,46.0,0.31888,0.00022,17.4965]
[1778803637273,33.06,81214.5,46.0,0.31825,0.00022,17.48142]
[1778803637275,33.06,81214.5,46.0,0.31825,0.00022,17.48142]
[1778803637330,33.06,81213.91,46.0,0.31813,0.00022,17.4783]
[1778803638407,33.06,81213.91,46.0,0.31813,0.00022,17.4783]
[1778803640411,33.06,81212.02,46.0,0.3177,0.00022,17.46812]
[1778803640452,33.06,81211.93,46.0,0.31768,0.00022,17.46757]
[1778803641445,33.06,81215.67,46.0,0.3185,0.00022,17.48739]
[1778803642095,33.06,81215.67,46.0,0.3185,0.00022,17.48739]
[1778803647189,33.06,81213.84,46.0,0.31808,0.00022,17.47717]
[1778803651160,33.05,81214.19,46.0,0.31814,0.00022,17.47879]
[1778803652064,33.05,81214.07,46.0,0.31807,0.00022,17.47244]
[1778803652518,33.05,81214.34,46.0,0.31813,0.00022,17.47384]
[1778803652795,33.05,81214.34,46.0,0.31813,0.00022,17.47384]
[1778803652991,33.05,81214.34,46.0,0.31813,0.00022,17.47384]
[1778803653111,33.05,81214.34,46.0,0.31813,0.00022,17.47384]
[1778803653272,33.05,81214.34,46.0,0.31813,0.00022,17.47384]
[1778803653410,33.05,81217.42,46.0,0.3188,0.00022,17.49012]
[1778803653868,33.05,81217.42,46.0,0.3188,0.00022,17.49012]
[1778803653875,33.05,81217.42,46.0,0.3188,0.00022,17.49012]
[1778803654241,33.05,81228.99,46.0,0.32136,0.00022,17.55115]
[1778803656112,33.05,81231.85,46.0,0.32199,0.00022,17.5661]
[1778803656123,33.05,81231.85,46.0,0.32199,0.00022,17.5661]
[1778803656846,33.05,81231.68,46.0,0.32195,0.00022,17.56517]
[1778803659054,33.05,81231.8,46.0,0.32197,0.00022,17.56572]
[1778803660518,33.05,81232.77,46.0,0.32218,0.00022,17.57071]
[1778803661039,33.05,81232.77,46.0,0.32218,0.00022,17.57071]
[1778803661046,33.05,81232.77,46.0,0.32218,0.00022,17.57071]
[1778803662073,33.05,81234.2,46.0,0.3225,0.00022,17.57813]
[1778803664273,33.05,81234.31,46.0,0.32252,0.00022,17.57861]
[1778803664349,33.05,81234.11,46.0,0.32247,0.00022,17.57752]
[1778803664529,33.05,81234.11,46.0,0.32247,0.00022,17.57752]
[1778803665748,33.05,81238.72,46.0,0.3235,0.00022,17.60153]
[1778803665752,33.05,81238.72,46.0,0.3235,0.00022,17.60153]
[1778803665798,33.05,81238.72,46.0,0.3235,0.00022,17.60153]
[1778803668169,33.05,81243.41,46.0,0.32454,0.00022,17.6258]
[1778803668203,33.05,81243.41,46.0,0.32454,0.00022,17.6258]
[1778803671028,33.05,81243.83,46.0,0.32463,0.00022,17.6279]
[1778803671974,33.05,81245.51,46.0,0.325,0.00022,17.63655]
[1778803672367,33.05,81253.11,46.0,0.32669,0.00022,17.67558]
[1778803672628,33.05,81253.11,46.0,0.32669,0.00022,17.67558]
[1778803673167,33.05,81253.11,46.0,0.32669,0.00022,17.67558]
[1778803673191,33.05,81253.11,46.0,0.32669,0.00022,17.67558]
[1778803673413,33.05,81253.11,46.0,0.32669,0.00022,17.67558]
[1778803673374,33.05,81257.45,46.0,0.32765,0.00022,17.69772]
[1778803675654,33.05,81261.79,46.0,0.32862,0.00022,17.71973]
[1778803675666,33.05,81261.79,46.0,0.32862,0.00022,17.71973]
[1778803676395,33.05,81261.17,46.0,0.32848,0.00022,17.71654]
[1778803678819,33.05,81259.62,46.0,0.32813,0.00022,17.70858]
[1778803679416,33.05,81253.53,46.0,0.32677,0.00022,17.67747]
[1778803684451,33.05,81257.45,46.0,0.32764,0.00022,17.69736]
[1778803689297,33.04,81254.71,46.0,0.32702,0.00022,17.68326]
[1778803694424,33.04,81257.1,46.0,0.32755,0.00022,17.69537]
[1778803695600,33.04,81263.9,46.0,0.32906,0.00022,17.72983]
[1778803701181,33.04,81264.3,46.0,0.32914,0.00022,17.73163]
[1778803704507,33.04,81265.13,46.0,0.32931,0.00022,17.73553]
[1778803704592,33.04,81265.1,46.0,0.32931,0.00022,17.73538]
[1778803706811,33.04,81265.04,46.0,0.32929,0.00022,17.73501]
[1778803707019,33.04,81264.67,46.0,0.3292,0.00022,17.73303]
[1778803713086,33.03,81259.9,46.0,0.32808,0.00022,17.70302]
[1778803713272,33.03,81259.9,46.0,0.32808,0.00022,17.70302]
[1778803713327,33.03,81259.9,46.0,0.32808,0.00022,17.70302]
[1778803713429,33.03,81261.08,46.0,0.32834,0.00022,17.70899]
[1778803714353,33.03,81267.62,46.0,0.32981,0.00022,17.74211]
[1778803716676,33.03,81273.34,46.0,0.33108,0.00022,17.77083]
[1778803721711,33.03,81273.46,46.0,0.33111,0.00022,17.77134]
[1778803723361,33.03,81273.46,46.0,0.33111,0.00022,17.77134]
[1778803728062,33.03,81266.65,46.0,0.32958,0.00022,17.73691]
[1778803728707,33.03,81266.65,46.0,0.32958,0.00022,17.73691]
[1778803728809,33.03,81266.65,46.0,0.32958,0.00022,17.73691]
[1778803728923,33.03,81266.65,46.0,0.32958,0.00022,17.73691]
[1778803729041,33.03,81266.65,46.0,0.32958,0.00022,17.73691]
[1778803729296,33.03,81266.65,46.0,0.32958,0.00022,17.73691]
[1778803729316,33.03,81266.65,46.0,0.32958,0.00022,17.73691]
[1778803729343,33.03,81271.82,46.0,0.33073,0.00022,17.76295]
[1778803729678,33.03,81271.82,46.0,0.33073,0.00022,17.76295]
[1778803729953,33.03,81271.82,46.0,0.33073,0.00022,17.76295]
[1778803729976,33.03,81287.39,46.0,0.33423,0.00022,17.84056]
[1778803731641,33.03,81286.27,46.0,0.33398,0.00022,17.83501]
[1778803731656,33.03,81286.27,46.0,0.33398,0.00022,17.83501]
[1778803731752,33.03,81286.27,46.0,0.33398,0.00022,17.83501]
[1778803732520,33.03,81286.27,46.0,0.33398,0.00022,17.83501]
[1778803733177,33.03,81285.79,46.0,0.33387,0.00022,17.83261]
[1778803736953,33.03,81287.41,46.0,0.33422,0.00022,17.8404]
[1778803737129,33.03,81294.27,46.0,0.33576,0.00023,17.87408]
[1778803738511,33.03,81294.27,46.0,0.33576,0.00023,17.87408]
[1778803738905,33.03,81294.76,46.0,0.33587,0.00023,17.87642]
[1778803739001,33.03,81294.27,46.0,0.33576,0.00023,17.87397]
[1778803741861,33.02,81287.83,46.0,0.33429,0.00022,17.84201]
[1778803743339,33.02,81287.83,46.0,0.33429,0.00022,17.84201]
[1778803744404,33.02,81281.15,46.0,0.33279,0.00022,17.80876]
[1778803749675,33.02,81278.79,46.0,0.33225,0.00022,17.79683]
[1778803754954,33.02,81281.37,46.0,0.33282,0.00022,17.80947]
[1778803760518,33.02,81281.25,46.0,0.33278,0.00022,17.8087]
[1778803767263,33.02,81282.66,46.0,0.33308,0.00022,17.8154]
[1778803772670,33.01,81285.08,46.0,0.33357,0.00022,17.82155]
[1778803773289,33.01,81285.08,46.0,0.33357,0.00022,17.82155]
[1778803773334,33.01,81285.28,46.0,0.33361,0.00022,17.82249]
[1778803776273,33.01,81289.69,46.0,0.3346,0.00023,17.84428]
[1778803776324,33.01,81289.52,46.0,0.33457,0.00023,17.84342]
[1778803780597,33.01,81289.3,46.0,0.3345,0.00023,17.84207]
[1778803780659,33.01,81289.3,46.0,0.3345,0.00023,17.84207]
[1778803787179,33.0,81288.76,46.0,0.33436,0.00023,17.83894]
[1778803794228,33.0,81287.65,46.0,0.33409,0.00023,17.833]
[1778803798976,33.0,81286.44,46.0,0.33381,0.00022,17.82684]
[1778803804094,33.0,81285.02,46.0,0.33347,0.00022,17.81946]
[1778803809335,32.99,81284.75,46.0,0.3334,0.00022,17.81782]
[1778803816188,32.99,81284.55,46.0,0.33334,0.00022,17.81659]
[1778803818651,32.99,81284.76,46.0,0.33338,0.00022,17.81744]
[1778803818697,32.99,81284.76,46.0,0.33338,0.00022,17.81744]
[1778803819405,32.99,81286.82,46.0,0.33384,0.00023,17.82761]
[1778803824017,32.99,81287.64,46.0,0.33402,0.00023,17.83163]
[1778803825327,32.99,81287.44,46.0,0.33398,0.00023,17.83062]
[1778803825447,32.99,81286.96,46.0,0.33387,0.00023,17.82824]
[1778803828700,32.99,81287.03,46.0,0.33388,0.00023,17.82841]
[1778803834514,32.98,81287.21,46.0,0.33386,0.00023,17.82342]
[1778803839550,32.98,81287.2,46.0,0.33384,0.00023,17.82311]
[1778803842019,32.98,81286.86,46.0,0.33377,0.00023,17.82138]
[1778803842127,32.98,81286.86,46.0,0.33377,0.00023,17.82138]
[1778803842310,32.98,81286.86,46.0,0.33377,0.00023,17.82138]
[1778803842500,32.98,81286.86,46.0,0.33377,0.00023,17.82138]
[1778803847618,32.98,81287.37,46.0,0.33387,0.00023,17.82361]
[1778803852078,32.97,81287.79,46.0,0.33395,0.00023,17.82544]
[1778803852596,32.97,81287.79,46.0,0.33395,0.00023,17.82544]
[1778803858453,32.97,81287.76,46.0,0.33393,0.00023,17.8251]
[1778803859968,32.97,81288.91,46.0,0.33419,0.00023,17.83065]
[1778803860038,32.97,81290.51,46.0,0.33454,0.00023,17.83846]
[1778803863906,32.97,81291.1,46.0,0.33467,0.00023,17.84135]
[1778803864678,32.97,81290.42,46.0,0.33452,0.00023,17.83797]
[1778803869046,32.97,81287.9,46.0,0.33395,0.00023,17.82548]
[1778803870668,32.97,81287.87,46.0,0.33394,0.00023,17.82534]
[1778803870905,32.97,81289.59,46.0,0.33433,0.00023,17.83385]
[1778803872520,32.97,81289.59,46.0,0.33433,0.00023,17.83385]
[1778803872621,32.97,81289.9,46.0,0.3344,0.00023,17.83533]
[1778803872957,32.97,81289.9,46.0,0.3344,0.00023,17.83533]
[1778803875551,32.97,81293.19,46.0,0.33514,0.00023,17.85153]
[1778803875646,32.97,81293.15,46.0,0.33513,0.00023,17.85132]
[1778803877361,32.97,81298.75,46.0,0.33639,0.00023,17.87876]
[1778803883088,32.97,81299.9,46.0,0.33664,0.00023,17.88415]
[1778803888893,32.96,81297.64,46.0,0.33611,0.00023,17.87279]
[1778803894592,32.96,81297.78,46.0,0.3361,0.00023,17.86778]
[1778803899970,32.96,81299.16,46.0,0.3364,0.00023,17.8743]
[1778803904070,32.96,81300.76,46.0,0.33675,0.00023,17.88201]
[1778803904637,32.96,81300.9,46.0,0.33678,0.00023,17.88266]
[1778803910040,32.96,81300.39,46.0,0.33667,0.00023,17.88022]
[1778803914569,32.96,81309.95,46.0,0.33884,0.00023,17.92674]
[1778803920110,32.96,81313.75,46.0,0.33969,0.00023,17.94487]
[1778803923714,32.96,81312.89,46.0,0.33949,0.00023,17.94067]
[1778803930536,32.95,81313.1,46.0,0.33953,0.00023,17.9415]
[1778803933203,32.95,81315.06,46.0,0.33997,0.00023,17.95095]
[1778803933246,32.95,81315.06,46.0,0.33997,0.00023,17.95095]
[1778803933453,32.95,81315.06,46.0,0.33997,0.00023,17.95095]
[1778803933607,32.95,81316.75,46.0,0.34036,0.00023,17.95907]
[1778803934223,32.95,81316.75,46.0,0.34036,0.00023,17.95907]
[1778803934593,32.95,81316.75,46.0,0.34036,0.00023,17.95907]
[1778803934662,32.95,81325.93,46.0,0.34245,0.00023,18.00294]
[1778803935332,32.95,81325.93,46.0,0.34245,0.00023,18.00294]
[1778803935404,32.96,81329.4,46.0,0.34324,0.00023,18.01939]
[1778803941324,32.96,81330.23,46.0,0.34343,0.00023,18.02338]
[1778803946469,32.96,81332.79,46.0,0.34402,0.00023,18.03547]
[1778803947318,32.96,81332.82,46.0,0.34402,0.00023,18.03561]
[1778803953341,32.96,81335.17,46.0,0.34452,0.00023,18.04111]
[1778803958376,32.96,81339.48,46.0,0.3455,0.00023,18.06126]
[1778803958886,32.96,81339.48,46.0,0.3455,0.00023,18.06126]
[1778803962900,32.95,81340.15,46.0,0.34565,0.00023,18.06432]
[1778803963884,32.95,81343.06,46.0,0.34631,0.00023,18.07784]
[1778803964405,32.95,81343.06,46.0,0.34631,0.00023,18.07784]
[1778803964636,32.95,81343.28,46.0,0.34636,0.00023,18.07883]
[1778803965554,32.95,81343.28,46.0,0.34636,0.00023,18.07883]
[1778803965889,32.95,81343.47,46.0,0.3464,0.00023,18.07972]
[1778803966826,32.95,81344.35,46.0,0.3466,0.00023,18.08377]
[1778803972586,32.95,81349.91,46.0,0.34787,0.00023,18.10934]
[1778803972919,32.95,81349.85,46.0,0.34785,0.00023,18.10903]
[1778803973272,32.95,81349.85,46.0,0.34785,0.00023,18.10903]
[1778803973481,32.95,81355.42,46.0,0.34912,0.00023,18.13456]
[1778803974222,32.95,81355.42,46.0,0.34912,0.00023,18.13456]
[1778803976283,32.95,81361.93,46.0,0.35062,0.00023,18.1642]
[1778803981539,32.95,81356.38,46.0,0.34933,0.00023,18.13875]
[1778803986565,32.95,81352.99,46.0,0.34856,0.00023,18.12321]
[1778803992616,32.95,81351.42,46.0,0.3482,0.00023,18.11608]
[1778803994074,32.95,81349.94,46.0,0.34786,0.00023,18.10928]
[1778803994630,32.95,81349.66,46.0,0.3478,0.00023,18.10801]
[1778803999669,32.95,81346.93,46.0,0.34717,0.00023,18.09534]
[1778804004704,32.95,81350.64,46.0,0.34802,0.00023,18.11242]
[1778804009739,32.95,81349.05,46.0,0.34765,0.00023,18.10503]
[1778804014774,32.95,81347.1,46.0,0.34717,0.00023,18.09049]
[1778804019809,32.95,81348.79,46.0,0.34755,0.00023,18.09831]
[1778804021823,32.95,81355.22,46.0,0.34902,0.00023,18.12787]
[1778804024076,32.95,81357.26,46.0,0.34949,0.00023,18.13716]
[1778804024628,32.95,81357.26,46.0,0.34949,0.00023,18.13713]
[1778804030886,32.95,81357.32,46.0,0.3495,0.00023,18.13741]
[1778804034242,32.95,81357.9,46.0,0.34964,0.00023,18.14005]
[1778804035662,32.95,81360.91,46.0,0.35033,0.00023,18.15375]
[1778804035762,32.95,81362.19,46.0,0.35062,0.00023,18.15955]
[1778804036058,32.95,81362.19,46.0,0.35062,0.00023,18.15955]
[1778804037671,32.95,81362.49,46.0,0.35069,0.00023,18.16089]
[1778804040710,32.95,81362.19,46.0,0.35061,0.00023,18.15946]
[1778804040780,32.95,81362.19,46.0,0.35061,0.00023,18.15946]
[1778804041272,32.95,81363.06,46.0,0.35081,0.00023,18.16338]
[1778804041619,32.95,81372.51,46.0,0.35299,0.00023,18.20597]
[1778804042356,32.95,81372.51,46.0,0.35299,0.00023,18.20597]
[1778804042363,32.95,81372.51,46.0,0.35299,0.00023,18.20597]
[1778804042407,32.95,81372.51,46.0,0.35299,0.00023,18.20597]
[1778804042522,32.95,81372.51,46.0,0.35299,0.00023,18.20597]
[1778804042655,32.95,81372.51,46.0,0.35299,0.00023,18.20597]
[1778804042692,32.95,81372.51,46.0,0.35299,0.00023,18.20597]
[1778804042788,32.95,81380.85,46.0,0.35491,0.00023,18.24313]
[1778804042961,32.95,81380.85,46.0,0.35491,0.00023,18.24313]
[1778804042965,32.95,81380.85,46.0,0.35491,0.00023,18.24313]
[1778804043607,32.95,81396.14,46.0,0.35844,0.00023,18.3102]
[1778804043886,32.95,81396.14,46.0,0.35844,0.00023,18.3102]
[1778804044467,32.95,81396.14,46.0,0.35844,0.00023,18.3102]
[1778804044471,32.95,81396.14,46.0,0.35844,0.00023,18.3102]
[1778804044835,32.95,81403.15,46.0,0.36007,0.00023,18.34046]
[1778804045403,32.95,81403.15,46.0,0.36007,0.00023,18.34046]
[1778804046223,32.95,81405.24,46.0,0.36055,0.00023,18.34944]
[1778804046382,32.95,81405.24,46.0,0.36055,0.00023,18.34944]
[1778804046510,32.95,81405.24,46.0,0.36055,0.00023,18.34944]
[1778804046605,32.95,81405.24,46.0,0.36055,0.00023,18.34944]
[1778804046673,32.95,81405.24,46.0,0.36055,0.00023,18.34944]
[1778804046798,32.95,81407.38,46.0,0.36105,0.00023,18.35857]
[1778804046888,32.95,81407.38,46.0,0.36105,0.00023,18.35857]
[1778804047272,32.95,81407.38,46.0,0.36105,0.00023,18.35857]
[1778804047849,32.95,81427.35,46.0,0.36569,0.00023,18.4426]
[1778804048534,32.95,81427.35,46.0,0.36569,0.00023,18.4426]
[1778804048628,32.95,81427.35,46.0,0.36569,0.00023,18.4426]
[1778804049136,32.95,81432.29,46.0,0.36684,0.00023,18.46299]
[1778804049512,32.95,81432.29,46.0,0.36684,0.00023,18.46299]
[1778804049592,32.95,81426.57,46.0,0.36551,0.00023,18.43946]
[1778804054545,32.95,81428.31,46.0,0.36591,0.00023,18.44662]
[1778804058123,32.95,81431.77,46.0,0.36671,0.00023,18.46083]
[1778804058279,32.95,81431.77,46.0,0.36671,0.00023,18.46083]
[1778804058281,32.95,81431.77,46.0,0.36671,0.00023,18.46083]
[1778804058755,32.95,81430.82,46.0,0.36649,0.00023,18.45689]
[1778804060295,32.94,81421.6,46.0,0.36434,0.00023,18.4185]
[1778804066138,32.94,81417.37,46.0,0.36335,0.00023,18.40067]
[1778804071638,32.94,81417.34,46.0,0.36334,0.00023,18.40051]
[1778804076757,32.94,81418.51,46.0,0.36358,0.00023,18.39996]
[1778804081757,32.94,81417.98,46.0,0.36345,0.00023,18.39772]
[1778804083830,32.94,81418.58,46.0,0.36359,0.00023,18.40025]
[1778804084272,32.94,81419.96,46.0,0.36391,0.00023,18.40604]
[1778804084374,32.94,81424.44,46.0,0.36495,0.00023,18.42476]
[1778804090306,32.94,81429.27,46.0,0.36608,0.00023,18.44486]
[1778804091554,32.94,81429.27,46.0,0.36608,0.00023,18.44486]
[1778804092273,32.94,81429.41,46.0,0.36612,0.00023,18.44544]
[1778804092281,32.94,81429.41,46.0,0.36612,0.00023,18.44544]
[1778804092628,32.94,81427.29,46.0,0.36562,0.00023,18.43666]
[1778804094261,32.94,81426.37,46.0,0.36541,0.00023,18.43282]
[1778804094492,32.94,81426.57,46.0,0.36545,0.00023,18.43363]
[1778804095272,32.94,81426.57,46.0,0.36545,0.00023,18.43363]
[1778804095595,32.94,81426.57,46.0,0.36545,0.00023,18.43363]
[1778804095970,32.94,81429.39,46.0,0.36611,0.00023,18.44529]
[1778804095970,32.94,81429.39,46.0,0.36611,0.00023,18.44529]
[1778804095998,32.94,81429.39,46.0,0.36611,0.00023,18.44529]
[1778804096022,32.94,81429.39,46.0,0.36611,0.00023,18.44529]
[1778804096076,32.94,81429.39,46.0,0.36611,0.00023,18.44529]
[1778804096109,32.94,81429.39,46.0,0.36611,0.00023,18.44529]
[1778804096160,32.94,81429.39,46.0,0.36611,0.00023,18.44529]
[1778804096277,32.94,81429.39,46.0,0.36611,0.00023,18.44529]
[1778804096500,32.94,81429.39,46.0,0.36611,0.00023,18.44529]
[1778804096635,32.94,81429.39,46.0,0.36611,0.00023,18.44529]
[1778804096677,32.94,81429.39,46.0,0.36611,0.00023,18.44529]
[1778804096714,32.94,81429.39,46.0,0.36611,0.00023,18.44529]
[1778804096880,32.94,81429.39,46.0,0.36611,0.00023,18.44529]
[1778804096831,32.94,81447.44,46.0,0.37032,0.00023,18.51891]
[1778804096992,32.94,81447.44,46.0,0.37032,0.00023,18.51891]
[1778804097021,32.94,81447.44,46.0,0.37032,0.00023,18.51891]
[1778804097055,32.94,81447.44,46.0,0.37032,0.00023,18.51891]
[1778804097355,32.94,81453.46,46.0,0.37174,0.00023,18.54313]
[1778804098078,32.94,81453.46,46.0,0.37174,0.00023,18.54313]
[1778804098390,32.94,81453.46,46.0,0.37174,0.00023,18.54313]
[1778804100924,32.95,81461.93,46.0,0.37374,0.00023,18.57693]
[1778804101056,32.95,81461.93,46.0,0.37374,0.00023,18.57693]
[1778804102493,32.95,81464.22,46.0,0.37428,0.00023,18.58599]
[1778804102555,32.95,81456.76,46.0,0.37254,0.00023,18.55669]
[1778804105129,32.95,81457.83,46.0,0.3728,0.00023,18.56111]
[1778804105229,32.95,81457.83,46.0,0.3728,0.00023,18.56111]
[1778804107022,32.96,81456.97,46.0,0.37261,0.00023,18.55788]
[1778804107066,32.96,81456.97,46.0,0.37261,0.00023,18.55788]
[1778804107078,32.96,81456.97,46.0,0.37261,0.00023,18.55788]
[1778804107122,32.96,81456.97,46.0,0.37261,0.00023,18.55788]
[1778804107159,32.96,81456.97,46.0,0.37261,0.00023,18.55788]
[1778804107244,32.96,81456.97,46.0,0.37261,0.00023,18.55788]
[1778804107340,32.96,81456.97,46.0,0.37261,0.00023,18.55788]
[1778804107354,32.96,81456.97,46.0,0.37261,0.00023,18.55788]
[1778804107431,32.96,81456.97,46.0,0.37261,0.00023,18.55788]
[1778804107873,32.96,81436.0,46.0,0.36771,0.00023,18.47358]
[1778804108470,32.96,81428.54,46.0,0.36597,0.00023,18.44284]
[1778804113470,32.96,81428.06,46.0,0.36585,0.00023,18.44069]
[1778804114393,32.96,81428.06,46.0,0.36585,0.00023,18.44069]
[1778804114477,32.96,81427.7,46.0,0.36577,0.00023,18.43917]
[1778804115436,32.96,81427.7,46.0,0.36577,0.00023,18.43917]
[1778804115501,32.96,81427.7,46.0,0.36577,0.00023,18.43917]
[1778804115514,32.96,81427.7,46.0,0.36577,0.00023,18.43917]
[1778804115552,32.96,81427.7,46.0,0.36577,0.00023,18.43917]
[1778804115610,32.96,81427.7,46.0,0.36577,0.00023,18.43917]
[1778804115752,32.96,81427.7,46.0,0.36577,0.00023,18.43917]
[1778804115793,32.96,81427.7,46.0,0.36577,0.00023,18.43917]
[1778804115895,32.95,81443.33,46.0,0.36941,0.00023,18.50313]
[1778804116344,32.95,81443.33,46.0,0.36941,0.00023,18.50313]
[1778804116380,32.95,81443.33,46.0,0.36941,0.00023,18.50313]
[1778804116407,32.95,81443.33,46.0,0.36941,0.00023,18.50313]
[1778804116511,32.95,81443.33,46.0,0.36941,0.00023,18.50313]
[1778804116611,32.95,81443.33,46.0,0.36941,0.00023,18.50313]
[1778804116715,32.96,81457.06,46.0,0.37263,0.00023,18.5582]
[1778804117014,32.96,81457.06,46.0,0.37263,0.00023,18.5582]
[1778804117223,32.96,81457.06,46.0,0.37263,0.00023,18.5582]
[1778804117226,32.96,81457.06,46.0,0.37263,0.00023,18.5582]
[1778804117276,32.96,81457.06,46.0,0.37263,0.00023,18.5582]
[1778804117895,32.96,81467.48,46.0,0.37507,0.00023,18.5992]
[1778804119039,32.96,81471.46,46.0,0.37601,0.00023,18.61472]
[1778804119513,32.96,81471.46,46.0,0.37601,0.00023,18.61472]
[1778804119535,32.96,81471.46,46.0,0.37601,0.00023,18.61472]
[1778804120567,32.96,81471.77,46.0,0.37609,0.00023,18.616]
[1778804121769,32.96,81460.56,46.0,0.37347,0.00023,18.57243]
[1778804124349,32.97,81459.17,46.0,0.37316,0.00023,18.56717]
[1778804124357,32.97,81459.17,46.0,0.37316,0.00023,18.56717]
[1778804124599,32.97,81459.17,46.0,0.37316,0.00023,18.56717]
[1778804124657,32.97,81458.57,46.0,0.37303,0.00023,18.56492]
[1778804126295,32.97,81458.11,46.0,0.37292,0.00023,18.56318]
[1778804126353,32.97,81458.11,46.0,0.37292,0.00023,18.56318]
[1778804127293,32.97,81462.82,46.0,0.37403,0.00023,18.58179]
[1778804127344,32.97,81462.82,46.0,0.37403,0.00023,18.58179]
[1778804127651,32.97,81462.82,46.0,0.37403,0.00023,18.58179]
[1778804127706,32.97,81462.82,46.0,0.37403,0.00023,18.58179]
[1778804128305,32.97,81466.78,46.0,0.37497,0.00023,18.59733]
[1778804128364,32.97,81466.78,46.0,0.37497,0.00023,18.59733]
[1778804129272,32.97,81466.29,46.0,0.37485,0.00023,18.59549]
[1778804129591,32.97,81467.9,46.0,0.37524,0.00023,18.60181]
[1778804132777,32.98,81468.23,46.0,0.37529,0.00023,18.59786]
[1778804132779,32.98,81468.23,46.0,0.37529,0.00023,18.59786]
[1778804132821,32.98,81467.86,46.0,0.37521,0.00023,18.5965]
[1778804135633,32.98,81462.87,46.0,0.37405,0.00023,18.57721]
[1778804137290,32.98,81461.91,46.0,0.37383,0.00023,18.57352]
[1778804141675,32.99,81454.86,46.0,0.37221,0.00023,18.54611]
[1778804145224,32.99,81453.62,46.0,0.37193,0.00023,18.54148]
[1778804145537,32.99,81453.62,46.0,0.37193,0.00023,18.54148]
[1778804145572,32.99,81453.62,46.0,0.37193,0.00023,18.54148]
[1778804145703,33.0,81448.99,46.0,0.37086,0.00023,18.52312]
[1778804146710,32.99,81439.95,46.0,0.36875,0.00023,18.48667]
[1778804149244,32.99,81438.93,46.0,0.36851,0.00023,18.48252]
[1778804149371,32.99,81438.93,46.0,0.36851,0.00023,18.48252]
[1778804149508,32.99,81438.93,46.0,0.36851,0.00023,18.48252]
[1778804149551,32.99,81438.93,46.0,0.36851,0.00023,18.48252]
[1778804149735,32.99,81449.64,46.0,0.37101,0.00023,18.52569]
[1778804150022,32.99,81449.64,46.0,0.37101,0.00023,18.52569]
[1778804150499,32.99,81449.64,46.0,0.37101,0.00023,18.52569]
[1778804150548,32.99,81449.64,46.0,0.37101,0.00023,18.52569]
[1778804152379,33.0,81452.14,46.0,0.37161,0.00023,18.53588]
[1778804157791,33.01,81453.41,46.0,0.37194,0.00023,18.54157]
[1778804162281,33.01,81453.13,46.0,0.3719,0.00023,18.54087]
[1778804162287,33.01,81453.13,46.0,0.3719,0.00023,18.54087]
[1778804162468,33.01,81453.13,46.0,0.3719,0.00023,18.54087]
[1778804162571,33.01,81453.13,46.0,0.3719,0.00023,18.54087]
[1778804162650,33.01,81453.13,46.0,0.3719,0.00023,18.54087]
[1778804162782,33.01,81453.13,46.0,0.3719,0.00023,18.54087]
[1778804162826,33.02,81464.22,46.0,0.3745,0.00023,18.58462]
[1778804163274,33.02,81464.22,46.0,0.3745,0.00023,18.58462]
[1778804163560,33.02,81464.22,46.0,0.3745,0.00023,18.58462]
[1778804163608,33.02,81464.22,46.0,0.3745,0.00023,18.58462]
[1778804163833,33.02,81472.64,46.0,0.37648,0.00023,18.61737]
[1778804164840,33.02,81477.75,46.0,0.37769,0.00023,18.63704]
[1778804169875,33.03,81476.55,46.0,0.37743,0.00023,18.63288]
[1778804174910,33.03,81480.39,46.0,0.37836,0.00023,18.64792]
[1778804177827,33.04,81478.73,46.0,0.37798,0.00023,18.64177]
[1778804181207,33.04,81477.65,46.0,0.37775,0.00023,18.638]
[1778804181739,33.04,81477.65,46.0,0.37775,0.00023,18.638]
[1778804181744,33.04,81477.65,46.0,0.37775,0.00023,18.638]
[1778804181988,33.04,81477.65,46.0,0.37775,0.00023,18.638]
[1778804181959,33.04,81476.25,46.0,0.37743,0.00023,18.63274]
[1778804183273,33.04,81471.45,46.0,0.37631,0.00023,18.61438]
[1778804183973,33.05,81473.89,46.0,0.37688,0.00023,18.62379]
[1778804184706,33.05,81473.89,46.0,0.37688,0.00023,18.62379]
[1778804186994,33.05,81481.22,46.0,0.37862,0.00023,18.65193]
[1778804189578,33.05,81481.19,46.0,0.37862,0.00023,18.65193]
[1778804190067,33.05,81476.76,46.0,0.37758,0.00023,18.63514]
[1778804191022,33.05,81472.2,46.0,0.37648,0.00023,18.61233]
[1778804196056,33.06,81472.24,46.0,0.37651,0.00023,18.61278]
[1778804196129,33.06,81472.24,46.0,0.37651,0.00023,18.61278]
[1778804196493,33.06,81472.24,46.0,0.37651,0.00023,18.61278]
[1778804196560,33.06,81472.24,46.0,0.37651,0.00023,18.61278]
[1778804196926,33.06,81472.24,46.0,0.37651,0.00023,18.61278]
[1778804196937,33.06,81472.24,46.0,0.37651,0.00023,18.61278]
[1778804197013,33.06,81472.24,46.0,0.37651,0.00023,18.61278]
[1778804196999,33.06,81472.42,46.0,0.37656,0.00023,18.61362]
[1778804197170,33.06,81472.42,46.0,0.37656,0.00023,18.61362]
[1778804197240,33.06,81472.42,46.0,0.37656,0.00023,18.61362]
[1778804197341,33.06,81457.39,46.0,0.37305,0.00023,18.55521]
[1778804198127,33.06,81457.39,46.0,0.37305,0.00023,18.55521]
[1778804198422,33.06,81457.39,46.0,0.37305,0.00023,18.55521]
[1778804198700,33.06,81449.38,46.0,0.37118,0.00023,18.52355]
[1778804199107,33.06,81449.38,46.0,0.37118,0.00023,18.52355]
[1778804199309,33.06,81449.38,46.0,0.37118,0.00023,18.52355]
[1778804203266,33.07,81455.35,46.0,0.37259,0.00023,18.54754]
[1778804208581,33.08,81450.6,46.0,0.37152,0.00023,18.52932]
[1778804211740,33.08,81442.36,46.0,0.36962,0.00023,18.49671]
[1778804211764,33.08,81442.36,46.0,0.36962,0.00023,18.49671]
[1778804217209,33.1,81443.33,46.0,0.3699,0.00023,18.50151]
[1778804218843,33.1,81443.33,46.0,0.3699,0.00023,18.50151]
[1778804222314,33.1,81442.31,46.0,0.3697,0.00023,18.49791]
[1778804223792,33.11,81435.05,46.0,0.36803,0.00023,18.46882]
[1778804224713,33.11,81435.05,46.0,0.36803,0.00023,18.46882]
[1778804224852,33.11,81435.05,46.0,0.36803,0.00023,18.46882]
[1778804224890,33.11,81432.72,46.0,0.36749,0.00023,18.45949]
[1778804225196,33.11,81432.72,46.0,0.36749,0.00023,18.45949]
[1778804225965,33.11,81432.72,46.0,0.36749,0.00023,18.45949]
[1778804225988,33.11,81429.72,46.0,0.3668,0.00023,18.44723]
[1778804226839,33.11,81420.43,46.0,0.36464,0.00023,18.40886]
[1778804227495,33.11,81420.43,46.0,0.36464,0.00023,18.40886]
[1778804227734,33.11,81420.43,46.0,0.36464,0.00023,18.40886]
[1778804227737,33.11,81420.43,46.0,0.36464,0.00023,18.40886]
[1778804228230,33.11,81415.79,46.0,0.36356,0.00023,18.3895]
[1778804228437,33.11,81415.79,46.0,0.36356,0.00023,18.3895]
[1778804229299,33.11,81411.39,46.0,0.36255,0.00023,18.37103]
[1778804229333,33.11,81404.66,46.0,0.36099,0.00023,18.34254]
[1778804230234,33.11,81404.66,46.0,0.36099,0.00023,18.34254]
[1778804230360,33.11,81404.66,46.0,0.36099,0.00023,18.34254]
[1778804230406,33.11,81404.66,46.0,0.36099,0.00023,18.34254]
[1778804230562,33.11,81404.66,46.0,0.36099,0.00023,18.34254]
[1778804230585,33.11,81404.66,46.0,0.36099,0.00023,18.34254]
[1778804230762,33.11,81402.09,46.0,0.3604,0.00023,18.3316]
[1778804231881,33.11,81396.73,46.0,0.35916,0.00023,18.30861]
[1778804232106,33.11,81396.73,46.0,0.35916,0.00023,18.30861]
[1778804232553,33.11,81396.73,46.0,0.35916,0.00023,18.30861]
[1778804232642,33.11,81387.77,46.0,0.35709,0.00023,18.26984]
[1778804233136,33.11,81387.77,46.0,0.35709,0.00023,18.26984]
[1778804233575,33.11,81387.77,46.0,0.35709,0.00023,18.26984]
[1778804233715,33.11,81387.77,46.0,0.35709,0.00023,18.26984]
[1778804233719,33.11,81387.77,46.0,0.35709,0.00023,18.26984]
[1778804234958,33.11,81386.12,46.0,0.35671,0.00023,18.26266]
[1778804235036,33.11,81386.12,46.0,0.35671,0.00023,18.26266]
[1778804236154,33.11,81383.63,46.0,0.35614,0.00023,18.25181]
[1778804237051,33.11,81383.63,46.0,0.35614,0.00023,18.25181]
[1778804238043,33.11,81380.86,46.0,0.35551,0.00023,18.23968]
[1778804237351,33.11,81379.93,46.0,0.3553,0.00023,18.23563]
[1778804238595,33.11,81379.93,46.0,0.3553,0.00023,18.23563]
[1778804238657,33.11,81386.38,46.0,0.35678,0.00023,18.26386]
[1778804240245,33.11,81386.42,46.0,0.35679,0.00023,18.26405]
[1778804244400,33.11,81379.77,46.0,0.35526,0.00023,18.23499]
[1778804249435,33.11,81379.2,46.0,0.35514,0.00023,18.23264]
[1778804254941,33.11,81376.85,46.0,0.35457,0.00023,18.21694]
[1778804255514,33.11,81380.04,46.0,0.35531,0.00023,18.23104]
[1778804261519,33.12,81378.19,46.0,0.3549,0.00023,18.22316]
[1778804266014,33.12,81378.09,46.0,0.35488,0.00023,18.22284]
[1778804267014,33.12,81378.09,46.0,0.35488,0.00023,18.22284]
[1778804271965,33.12,81377.06,46.0,0.35466,0.00023,18.21855]
[1778804272795,33.12,81390.94,46.0,0.35785,0.00023,18.2793]
[1778804273498,33.12,81390.94,46.0,0.35785,0.00023,18.2793]
[1778804273772,33.12,81390.94,46.0,0.35785,0.00023,18.2793]
[1778804279277,33.12,81387.44,46.0,0.35705,0.00023,18.26414]
[1778804287703,33.12,81390.52,46.0,0.35776,0.00023,18.27755]
[1778804288225,33.12,81389.75,46.0,0.35758,0.00023,18.27421]
[1778804290272,33.12,81385.78,46.0,0.35667,0.00023,18.25694]
[1778804292156,33.12,81388.06,46.0,0.35719,0.00023,18.26688]
[1778804294142,33.12,81387.87,46.0,0.35715,0.00023,18.26607]
[1778804298582,33.12,81388.02,46.0,0.35719,0.00023,18.26676]
[1778804304071,33.12,81385.77,46.0,0.35667,0.00023,18.25702]
[1778804304111,33.12,81385.77,46.0,0.35667,0.00023,18.25702]
[1778804304134,33.12,81385.77,46.0,0.35667,0.00023,18.25702]
[1778804304390,33.12,81385.0,46.0,0.3565,0.00023,18.25367]
[1778804304532,33.12,81385.0,46.0,0.3565,0.00023,18.25367]
[1778804304721,33.12,81385.0,46.0,0.3565,0.00023,18.25367]
[1778804304757,33.12,81385.0,46.0,0.3565,0.00023,18.25367]
[1778804305115,33.12,81411.51,46.0,0.36261,0.00023,18.36729]
[1778804305348,33.12,81411.51,46.0,0.36261,0.00023,18.36729]
[1778804305486,33.12,81411.51,46.0,0.36261,0.00023,18.36729]
[1778804306086,33.12,81411.51,46.0,0.36261,0.00023,18.36729]
[1778804306096,33.12,81411.51,46.0,0.36261,0.00023,18.36729]
[1778804306089,33.13,81419.09,46.0,0.36436,0.00023,18.39903]
[1778804306720,33.13,81419.09,46.0,0.36436,0.00023,18.39903]
[1778804306780,33.13,81419.09,46.0,0.36436,0.00023,18.39903]
[1778804306967,33.13,81419.09,46.0,0.36436,0.00023,18.39903]
[1778804307068,33.13,81417.79,46.0,0.36407,0.00023,18.39376]
[1778804312119,33.13,81411.98,46.0,0.36269,0.00023,18.36394]
[1778804313991,33.13,81410.36,46.0,0.36231,0.00023,18.35713]
[1778804314857,33.13,81409.69,46.0,0.36216,0.00023,18.35431]
[1778804318227,33.13,81405.5,46.0,0.3612,0.00023,18.33666]
[1778804318293,33.13,81405.5,46.0,0.3612,0.00023,18.33666]
[1778804318312,33.13,81405.5,46.0,0.3612,0.00023,18.33666]
[1778804318920,33.13,81405.63,46.0,0.36123,0.00023,18.33723]
[1778804320368,33.13,81405.02,46.0,0.36108,0.00023,18.33463]
[1778804320369,33.13,81405.02,46.0,0.36108,0.00023,18.33463]
[1778804320519,33.13,81405.02,46.0,0.36108,0.00023,18.33463]
[1778804320936,33.13,81403.18,46.0,0.36066,0.00023,18.32679]
[1778804321175,33.13,81403.18,46.0,0.36066,0.00023,18.32679]
[1778804321941,33.13,81401.74,46.0,0.36032,0.00023,18.32061]
[1778804322256,33.13,81401.74,46.0,0.36032,0.00023,18.32061]
[1778804322949,33.13,81401.59,46.0,0.36029,0.00023,18.31997]
[1778804328943,33.13,81401.18,46.0,0.36019,0.00023,18.3182]
[1778804332971,33.13,81401.44,46.0,0.36025,0.00023,18.31927]
[1778804333047,33.13,81401.44,46.0,0.36025,0.00023,18.31927]
[1778804333148,33.13,81401.44,46.0,0.36025,0.00023,18.31926]
[1778804333926,33.13,81401.44,46.0,0.36025,0.00023,18.31926]
[1778804333931,33.13,81401.44,46.0,0.36025,0.00023,18.31926]
[1778804334091,33.13,81401.44,46.0,0.36025,0.00023,18.31926]
[1778804334123,33.13,81401.44,46.0,0.36025,0.00023,18.31926]
[1778804334130,33.13,81400.25,46.0,0.35998,0.00023,18.31416]
[1778804334428,33.13,81400.25,46.0,0.35998,0.00023,18.31416]
[1778804335038,33.13,81387.98,46.0,0.35715,0.00023,18.26122]
[1778804335323,33.13,81387.98,46.0,0.35715,0.00023,18.26122]
[1778804335783,33.13,81387.98,46.0,0.35715,0.00023,18.26122]
[1778804336435,33.12,81384.23,46.0,0.35628,0.00023,18.24487]
[1778804336906,33.12,81384.23,46.0,0.35628,0.00023,18.24487]
[1778804337075,33.12,81384.23,46.0,0.35628,0.00023,18.24487]
[1778804338715,33.13,81383.87,46.0,0.3562,0.00023,18.2433]
[1778804339066,33.13,81381.97,46.0,0.35576,0.00023,18.23499]
[1778804340232,33.12,81382.8,46.0,0.35595,0.00023,18.23861]
[1778804340587,33.12,81382.8,46.0,0.35595,0.00023,18.23861]
[1778804341206,33.12,81381.74,46.0,0.35571,0.00023,18.23394]
[1778804342040,33.12,81381.74,46.0,0.35571,0.00023,18.23394]
[1778804342050,33.12,81381.74,46.0,0.35571,0.00023,18.23394]
[1778804342087,33.12,81382.72,46.0,0.35593,0.00023,18.23822]
[1778804345108,33.12,81389.7,46.0,0.35754,0.00023,18.26865]
[1778804350143,33.12,81389.69,46.0,0.35754,0.00023,18.26858]
[1778804355179,33.12,81389.45,46.0,0.35748,0.00023,18.26752]
[1778804358580,33.12,81389.45,46.0,0.35748,0.00023,18.26752]
[1778804364065,33.12,81386.07,46.0,0.3567,0.00023,18.2528]
[1778804369277,33.12,81387.39,46.0,0.35701,0.00023,18.25857]
[1778804375929,33.12,81384.59,46.0,0.35632,0.00023,18.24089]
[1778804377462,33.13,81384.59,46.0,0.35633,0.00023,18.24097]
[1778804377606,33.13,81384.59,46.0,0.35633,0.00023,18.24097]
[1778804378530,33.13,81384.59,46.0,0.35633,0.00023,18.24098]
[1778804378625,33.13,81393.51,46.0,0.35838,0.00023,18.27973]
[1778804379618,33.13,81393.51,46.0,0.35838,0.00023,18.27973]
[1778804379710,33.13,81395.37,46.0,0.35881,0.00023,18.28777]
[1778804385547,33.12,81397.65,46.0,0.35933,0.00023,18.29747]
[1778804387716,33.12,81398.17,46.0,0.35945,0.00023,18.29962]
[1778804387807,33.12,81398.54,46.0,0.35953,0.00023,18.30117]
[1778804388542,33.12,81398.54,46.0,0.35953,0.00023,18.30117]
[1778804388645,33.12,81398.92,46.0,0.35962,0.00023,18.30277]
[1778804389273,33.12,81398.92,46.0,0.35962,0.00023,18.30277]
[1778804389664,33.12,81398.92,46.0,0.35962,0.00023,18.30277]
[1778804389922,33.12,81406.49,46.0,0.36137,0.00023,18.33503]
[1778804390256,33.12,81406.49,46.0,0.36137,0.00023,18.33503]
[1778804390949,33.12,81406.49,46.0,0.36137,0.00023,18.33503]
[1778804391050,33.12,81407.39,46.0,0.36157,0.00023,18.33881]
[1778804391598,33.12,81407.39,46.0,0.36157,0.00023,18.33881]
[1778804391664,33.12,81407.39,46.0,0.36157,0.00023,18.33881]
[1778804393188,33.12,81407.29,46.0,0.36155,0.00023,18.33839]
[1778804393425,33.12,81407.44,46.0,0.36158,0.00023,18.33903]
[1778804393466,33.12,81407.44,46.0,0.36158,0.00023,18.33903]
[1778804394740,33.12,81407.64,46.0,0.36163,0.00023,18.33988]
[1778804394899,33.12,81414.37,46.0,0.36319,0.00023,18.36822]
[1778804395270,33.12,81414.37,46.0,0.36319,0.00023,18.36822]
[1778804400619,33.12,81417.66,46.0,0.36394,0.00023,18.38186]
[1778804405977,33.12,81416.67,46.0,0.36371,0.00023,18.37759]
[1778804407429,33.12,81413.17,46.0,0.36289,0.00023,18.36288]
[1778804407442,33.12,81413.17,46.0,0.36289,0.00023,18.36288]
[1778804407503,33.12,81413.17,46.0,0.36289,0.00023,18.36288]
[1778804407692,33.12,81413.17,46.0,0.36289,0.00023,18.36288]
[1778804407758,33.12,81413.17,46.0,0.36289,0.00023,18.36288]
[1778804407776,33.12,81413.17,46.0,0.36289,0.00023,18.36288]
[1778804408234,33.12,81413.17,46.0,0.36289,0.00023,18.36288]
[1778804408697,33.12,81405.77,46.0,0.36118,0.00023,18.33161]
[1778804410229,33.12,81405.77,46.0,0.36118,0.00023,18.33161]
[1778804410565,33.12,81401.53,46.0,0.3602,0.00023,18.31351]
[1778804415600,33.11,81400.52,46.0,0.35995,0.00023,18.30895]
[1778804419552,33.11,81400.25,46.0,0.35988,0.00023,18.30764]
[1778804419844,33.11,81400.25,46.0,0.35988,0.00023,18.30764]
[1778804419945,33.11,81399.97,46.0,0.35981,0.00023,18.3064]
[1778804423194,33.11,81394.72,46.0,0.35859,0.00023,18.28369]
[1778804424601,33.11,81393.9,46.0,0.3584,0.00023,18.28011]
[1778804425186,33.11,81387.4,46.0,0.3569,0.00023,18.25188]
[1778804426352,33.11,81383.97,46.0,0.35611,0.00023,18.23686]
[1778804426878,33.11,81383.97,46.0,0.35611,0.00023,18.23686]
[1778804429530,33.11,81384.86,46.0,0.35631,0.00023,18.24065]
[1778804436117,33.11,81384.1,46.0,0.35609,0.00023,18.23179]
[1778804438239,33.11,81383.82,46.0,0.35603,0.00023,18.23057]
[1778804444319,33.1,81383.52,46.0,0.35595,0.00023,18.22919]
[1778804446243,33.1,81383.47,46.0,0.35594,0.00023,18.22894]
[1778804452607,33.1,81384.44,46.0,0.35616,0.00023,18.23309]
[1778804456253,33.1,81384.49,46.0,0.35617,0.00023,18.23325]
[1778804457081,33.1,81382.2,46.0,0.35564,0.00023,18.2232]
[1778804457183,33.1,81379.84,46.0,0.3551,0.00023,18.21282]
[1778804462465,33.1,81378.85,46.0,0.35486,0.00023,18.2083]
[1778804463685,33.1,81378.48,46.0,0.35477,0.00023,18.20665]
[1778804464306,33.1,81378.48,46.0,0.35477,0.00023,18.20665]
[1778804470734,33.1,81377.98,46.0,0.35465,0.00023,18.20432]
[1778804473550,33.1,81375.4,46.0,0.35406,0.00023,18.19286]
[1778804473581,33.1,81375.4,46.0,0.35406,0.00023,18.19286]
[1778804473604,33.1,81375.4,46.0,0.35406,0.00023,18.19286]
[1778804474591,33.1,81370.36,46.0,0.3529,0.00023,18.17045]
[1778804477564,33.1,81364.79,46.0,0.35162,0.00023,18.14555]
[1778804481227,33.1,81363.53,46.0,0.35134,0.00023,18.13996]
[1778804483359,33.1,81363.34,46.0,0.3513,0.00023,18.13917]
[1778804487211,33.1,81363.91,46.0,0.35143,0.00023,18.1418]
[1778804490095,33.1,81364.03,46.0,0.35146,0.00023,18.14238]
[1778804490655,33.1,81361.83,46.0,0.35096,0.00023,18.13249]
[1778804496213,33.1,81364.91,46.0,0.35163,0.00023,18.14088]
[1778804496690,33.1,81364.91,46.0,0.35163,0.00023,18.14088]
[1778804498242,33.1,81365.14,46.0,0.35168,0.00023,18.14191]
[1778804500086,33.1,81365.11,46.0,0.35167,0.00023,18.14177]
[1778804504608,33.1,81364.58,46.0,0.35154,0.00023,18.13917]
[1778804504617,33.1,81364.58,46.0,0.35154,0.00023,18.13917]
[1778804505281,33.1,81359.73,46.0,0.35043,0.00023,18.11726]
[1778804505618,33.1,81359.73,46.0,0.35043,0.00023,18.11726]
[1778804505683,33.1,81359.73,46.0,0.35043,0.00023,18.11726]
[1778804505691,33.1,81359.73,46.0,0.35043,0.00023,18.11726]
[1778804505709,33.1,81359.73,46.0,0.35043,0.00023,18.11726]
[1778804505833,33.1,81359.73,46.0,0.35043,0.00023,18.11726]
[1778804505944,33.1,81359.73,46.0,0.35043,0.00023,18.11726]
[1778804506288,33.1,81345.79,46.0,0.34724,0.00023,18.0536]
[1778804508302,33.1,81351.31,46.0,0.3485,0.00023,18.07888]
[1778804509147,33.1,81351.31,46.0,0.3485,0.00023,18.07888]
[1778804509309,33.1,81353.02,46.0,0.34889,0.00023,18.08666]
[1778804514344,33.09,81351.8,46.0,0.3486,0.00023,18.08087]
[1778804517658,33.09,81351.61,46.0,0.34855,0.00023,18.07991]
[1778804518108,33.09,81351.59,46.0,0.34854,0.00023,18.07974]
[1778804520426,33.09,81350.25,46.0,0.34823,0.00023,18.07355]
[1778804521125,33.09,81350.25,46.0,0.34823,0.00023,18.07355]
[1778804521273,33.09,81350.25,46.0,0.34823,0.00023,18.07355]
[1778804521270,33.09,81349.98,46.0,0.34816,0.00023,18.07222]
[1778804521723,33.09,81349.98,46.0,0.34816,0.00023,18.07222]
[1778804522224,33.09,81357.36,46.0,0.34985,0.00023,18.10588]
[1778804522503,33.09,81357.36,46.0,0.34985,0.00023,18.10588]
[1778804522573,33.09,81357.36,46.0,0.34985,0.00023,18.10588]
[1778804522834,33.09,81357.36,46.0,0.34985,0.00023,18.10588]
[1778804523758,33.09,81361.25,46.0,0.35074,0.00023,18.1235]
[1778804524086,33.09,81361.25,46.0,0.35074,0.00023,18.1235]
[1778804525794,33.09,81364.69,46.0,0.35153,0.00023,18.13898]
[1778804526584,33.09,81375.09,46.0,0.35391,0.00023,18.18538]
[1778804532275,33.09,81378.82,46.0,0.35476,0.00023,18.20164]
[1778804536272,33.09,81378.21,46.0,0.35461,0.00023,18.19881]
[1778804536373,33.08,81379.0,46.0,0.35479,0.00023,18.20223]
[1778804537208,33.08,81385.93,46.0,0.35638,0.00023,18.23267]
[1778804540843,33.08,81387.36,46.0,0.35671,0.00023,18.23884]
[1778804548584,33.08,81392.29,46.0,0.35783,0.00023,18.26003]
[1778804549825,33.08,81392.29,46.0,0.35783,0.00023,18.26003]
[1778804552612,33.08,81386.24,46.0,0.35639,0.00023,18.22806]
[1778804553619,33.08,81378.9,46.0,0.3547,0.00023,18.19578]
[1778804554916,33.08,81378.9,46.0,0.3547,0.00023,18.19578]
[1778804558250,33.08,81379.11,46.0,0.35475,0.00023,18.19668]
[1778804558285,33.08,81379.14,46.0,0.35475,0.00023,18.19676]
[1778804561272,33.08,81379.1,46.0,0.35473,0.00023,18.19645]
[1778804561355,33.07,81379.06,46.0,0.35472,0.00023,18.1962]
[1778804563128,33.07,81383.24,46.0,0.35568,0.00023,18.21458]
[1778804568263,33.07,81386.52,46.0,0.35643,0.00023,18.2288]
[1778804570194,33.07,81387.11,46.0,0.35656,0.00023,18.23133]
[1778804575775,33.07,81383.44,46.0,0.35571,0.00023,18.2151]
[1778804580277,33.07,81383.53,46.0,0.35573,0.00023,18.21544]
[1778804580404,33.07,81383.53,46.0,0.35573,0.00023,18.21544]
[1778804585405,33.07,81381.33,46.0,0.35521,0.00023,18.20562]
[1778804587265,33.07,81384.22,46.0,0.35587,0.00023,18.21826]
[1778804588515,33.07,81390.21,46.0,0.35725,0.00023,18.24439]
[1778804589518,33.07,81392.34,46.0,0.35774,0.00023,18.25362]
[1778804591332,33.06,81401.52,46.0,0.35986,0.00023,18.29314]
[1778804597343,33.06,81404.61,46.0,0.36056,0.00023,18.30606]
[1778804601182,33.06,81404.09,46.0,0.36042,0.00023,18.30358]
[1778804601283,33.06,81404.03,46.0,0.3604,0.00023,18.30326]
[1778804606320,33.05,81404.58,46.0,0.36052,0.00023,18.30535]
[1778804608272,33.05,81404.58,46.0,0.36051,0.00023,18.30529]
[1778804611020,33.05,81411.33,46.0,0.36203,0.00023,18.32828]
[1778804615048,33.05,81418.13,46.0,0.3636,0.00023,18.35679]
[1778804620083,33.04,81424.24,46.0,0.36501,0.00023,18.38203]
[1778804620612,33.04,81424.24,46.0,0.36501,0.00023,18.38203]
[1778804620621,33.04,81424.24,46.0,0.36501,0.00023,18.38203]
[1778804620695,33.04,81424.24,46.0,0.36501,0.00023,18.38203]
[1778804621312,33.04,81424.24,46.0,0.36501,0.00023,18.38203]
[1778804621405,33.04,81426.36,46.0,0.3655,0.00023,18.39076]
[1778804622272,33.04,81426.36,46.0,0.3655,0.00023,18.39076]
[1778804622370,33.04,81425.18,46.0,0.36522,0.00023,18.38582]
[1778804622615,33.04,81425.18,46.0,0.36522,0.00023,18.38582]
[1778804622638,33.04,81425.18,46.0,0.36522,0.00023,18.38582]
[1778804622756,33.04,81425.18,46.0,0.36522,0.00023,18.38582]
[1778804622787,33.04,81425.18,46.0,0.36522,0.00023,18.38582]
[1778804623272,33.04,81425.18,46.0,0.36522,0.00023,18.38582]
[1778804623375,33.04,81423.64,46.0,0.36487,0.00023,18.37954]
[1778804627282,33.04,81427.72,46.0,0.36581,0.00023,18.39638]
[1778804627297,33.04,81427.9,46.0,0.36585,0.00023,18.39711]
[1778804633306,33.04,81424.13,46.0,0.36496,0.00023,18.38127]
[1778804638827,33.04,81424.63,46.0,0.36507,0.00023,18.38311]
[1778804644315,33.03,81424.85,46.0,0.36511,0.00023,18.38383]
[1778804648255,33.03,81429.63,46.0,0.36621,0.00023,18.40344]
[1778804648356,33.03,81429.63,46.0,0.36621,0.00023,18.40339]
[1778804649383,33.03,81429.63,46.0,0.36621,0.00023,18.40339]
[1778804652307,33.03,81436.75,46.0,0.36786,0.00023,18.43249]
[1778804657342,33.03,81438.83,46.0,0.36834,0.00023,18.44081]
[1778804661407,33.03,81439.68,46.0,0.36853,0.00023,18.44415]
[1778804664391,33.02,81433.3,46.0,0.36703,0.00023,18.41798]
[1778804671236,33.02,81433.61,46.0,0.3671,0.00023,18.41917]
[1778804676967,33.02,81433.32,46.0,0.36699,0.00023,18.41241]
[1778804678266,33.02,81433.66,46.0,0.36707,0.00023,18.41379]
[1778804678364,33.02,81433.66,46.0,0.36707,0.00023,18.41379]
[1778804683524,33.02,81434.27,46.0,0.3672,0.00023,18.41609]
[1778804684283,33.02,81434.27,46.0,0.3672,0.00023,18.41609]
[1778804684531,33.02,81434.2,46.0,0.36718,0.00023,18.41577]
[1778804687356,33.02,81434.2,46.0,0.36718,0.00023,18.41577]
[1778804687454,33.02,81434.15,46.0,0.36716,0.00023,18.41546]
[1778804694314,33.01,81433.17,46.0,0.36692,0.00023,18.41131]
[1778804699272,33.01,81433.64,46.0,0.36702,0.00023,18.41305]
[1778804699373,33.01,81433.61,46.0,0.36701,0.00023,18.41287]
[1778804702272,33.01,81433.26,46.0,0.36693,0.00023,18.41143]
[1778804702274,33.01,81433.26,46.0,0.36693,0.00023,18.41143]
[1778804702374,33.01,81433.32,46.0,0.36694,0.00023,18.41168]
[1778804707810,33.01,81431.41,46.0,0.36649,0.00023,18.40368]
[1778804713434,33.01,81431.16,46.0,0.36642,0.00023,18.4025]
[1778804716272,33.01,81431.16,46.0,0.36642,0.00023,18.40246]
[1778804716376,33.0,81431.16,46.0,0.36641,0.00023,18.40236]
[1778804718272,33.0,81432.27,46.0,0.36667,0.00023,18.40692]
[1778804718285,33.0,81432.27,46.0,0.36667,0.00023,18.40692]
[1778804718391,33.0,81432.27,46.0,0.36667,0.00023,18.40691]
[1778804719717,33.0,81428.37,46.0,0.36576,0.00023,18.39078]
[1778804720656,33.0,81424.1,46.0,0.36476,0.00023,18.37303]
[1778804721133,33.0,81424.1,46.0,0.36476,0.00023,18.37303]
[1778804721554,33.0,81424.1,46.0,0.36476,0.00023,18.37303]
[1778804721232,33.0,81411.96,46.0,0.36194,0.00023,18.322]
[1778804721740,33.0,81411.96,46.0,0.36194,0.00023,18.322]
[1778804721864,33.0,81411.96,46.0,0.36194,0.00023,18.322]
[1778804721868,33.0,81411.96,46.0,0.36194,0.00023,18.322]
[1778804722098,33.0,81411.96,46.0,0.36194,0.00023,18.322]
[1778804722178,33.0,81411.96,46.0,0.36194,0.00023,18.322]
[1778804722273,33.0,81411.96,46.0,0.36194,0.00023,18.322]
[1778804722386,33.0,81411.96,46.0,0.36194,0.00023,18.322]
[1778804722528,33.0,81411.96,46.0,0.36194,0.00023,18.322]
[1778804722546,33.0,81411.96,46.0,0.36194,0.00023,18.322]
[1778804722507,33.0,81400.5,46.0,0.35928,0.00023,18.27304]
[1778804722638,33.0,81400.5,46.0,0.35928,0.00023,18.27304]
[1778804723272,33.0,81400.5,46.0,0.35928,0.00023,18.27304]
[1778804723373,33.0,81395.03,46.0,0.35801,0.00023,18.24937]
[1778804724192,33.0,81395.03,46.0,0.35801,0.00023,18.24937]
[1778804724346,33.0,81403.6,46.0,0.36,0.00023,18.28638]
[1778804728671,33.0,81404.58,46.0,0.36022,0.00023,18.2905]
[1778804728769,33.0,81404.58,46.0,0.36022,0.00023,18.2905]
[1778804729176,33.0,81404.58,46.0,0.36022,0.00023,18.2905]
[1778804729498,33.0,81406.03,46.0,0.36056,0.00023,18.29668]
[1778804730392,33.0,81406.03,46.0,0.36056,0.00023,18.29668]
[1778804730475,33.0,81418.6,46.0,0.36348,0.00023,18.34993]
[1778804731272,33.0,81418.6,46.0,0.36348,0.00023,18.34993]
[1778804731543,33.0,81423.41,46.0,0.36456,0.00023,18.36457]
[1778804737589,33.0,81423.54,46.0,0.36459,0.00023,18.36515]
[1778804741951,33.0,81428.94,46.0,0.36585,0.00023,18.38756]
[1778804746986,33.0,81428.93,46.0,0.36584,0.00023,18.38746]
[1778804754764,33.0,81428.75,46.0,0.3658,0.00023,18.38666]
[1778804755275,33.0,81428.75,46.0,0.3658,0.00023,18.38666]
[1778804755315,33.0,81427.75,46.0,0.36556,0.00023,18.38247]
[1778804761045,33.0,81423.02,46.0,0.36445,0.00023,18.36268]
[1778804762437,33.0,81422.98,46.0,0.36444,0.00023,18.36249]
[1778804762595,33.0,81422.98,46.0,0.36444,0.00023,18.36249]
[1778804762538,33.0,81416.53,46.0,0.36294,0.00023,18.33543]
[1778804763449,33.0,81416.53,46.0,0.36294,0.00023,18.33543]
[1778804764110,33.0,81406.35,46.0,0.36057,0.00023,18.29218]
[1778804766991,33.0,81404.26,46.0,0.36009,0.00023,18.28324]
[1778804767251,33.0,81394.55,46.0,0.35783,0.00023,18.24133]
[1778804768162,33.0,81394.55,46.0,0.35783,0.00023,18.24133]
[1778804768214,33.0,81394.55,46.0,0.35783,0.00023,18.24133]
[1778804768271,33.0,81394.55,46.0,0.35783,0.00023,18.24133]
[1778804768582,33.0,81394.55,46.0,0.35783,0.00023,18.24133]
[1778804768522,33.0,81391.51,46.0,0.35713,0.00023,18.22809]
[1778804769579,33.0,81391.51,46.0,0.35713,0.00023,18.22809]
[1778804769145,33.0,81391.84,46.0,0.35721,0.00023,18.22953]
[1778804769708,33.0,81391.84,46.0,0.35721,0.00023,18.22953]
[1778804769930,33.0,81391.84,46.0,0.35721,0.00023,18.22953]
[1778804770152,33.0,81391.77,46.0,0.35719,0.00023,18.2292]
[1778804771803,33.0,81391.55,46.0,0.35714,0.00023,18.22824]
[1778804772166,33.0,81390.57,46.0,0.35691,0.00023,18.22397]
[1778804773036,33.0,81390.57,46.0,0.35691,0.00023,18.22397]
[1778804773173,33.0,81389.49,46.0,0.35666,0.00023,18.21922]
[1778804778208,33.0,81388.25,46.0,0.35638,0.00023,18.21382]
[1778804779275,33.0,81388.25,46.0,0.35638,0.00023,18.21382]
[1778804780240,33.0,81388.3,46.0,0.35639,0.00023,18.21404]
[1778804780339,33.0,81388.3,46.0,0.35639,0.00023,18.21404]
[1778804781919,33.0,81391.17,46.0,0.35705,0.00023,18.2266]
[1778804783023,33.0,81390.67,46.0,0.35694,0.00023,18.22442]
[1778804783244,33.0,81388.22,46.0,0.35637,0.00023,18.21369]
[1778804784249,33.0,81388.22,46.0,0.35637,0.00023,18.21369]
[1778804784530,33.0,81388.22,46.0,0.35637,0.00023,18.21369]
[1778804786237,32.99,81385.77,46.0,0.3558,0.00023,18.20287]
[1778804790626,32.99,81386.15,46.0,0.35588,0.00023,18.20445]
[1778804790780,32.99,81386.31,46.0,0.35592,0.00023,18.20514]
[1778804791300,32.99,81381.21,46.0,0.3547,0.00023,18.17712]
[1778804794483,32.99,81380.45,46.0,0.35452,0.00023,18.17375]
[1778804796256,32.99,81381.54,46.0,0.35478,0.00023,18.17857]
[1778804796482,32.99,81381.54,46.0,0.35478,0.00023,18.17857]
[1778804796511,32.99,81381.54,46.0,0.35478,0.00023,18.17857]
[1778804797274,32.99,81381.54,46.0,0.35478,0.00023,18.17857]
[1778804797500,32.99,81387.65,46.0,0.35619,0.00023,18.20549]
[1778804801952,32.99,81388.89,46.0,0.35648,0.00023,18.21098]
[1778804802479,32.99,81388.89,46.0,0.35648,0.00023,18.21098]
[1778804803562,32.99,81388.99,46.0,0.3565,0.00023,18.21143]
[1778804803590,32.99,81397.08,46.0,0.35837,0.00023,18.24668]
[1778804805940,32.99,81398.13,46.0,0.35862,0.00023,18.25122]
[1778804807533,32.99,81398.24,46.0,0.35864,0.00023,18.25169]
[1778804807891,32.99,81398.24,46.0,0.35864,0.00023,18.25168]
[1778804808785,32.99,81397.9,46.0,0.35856,0.00023,18.2502]
[1778804809249,32.99,81397.9,46.0,0.35856,0.00023,18.2502]
[1778804809530,32.99,81397.9,46.0,0.35856,0.00023,18.2502]
[1778804815471,32.99,81395.53,46.0,0.35801,0.00023,18.23983]
[1778804819147,32.99,81396.87,46.0,0.35832,0.00023,18.24558]
[1778804824539,32.99,81397.79,46.0,0.35852,0.00023,18.24946]
[1778804826726,32.99,81398.56,46.0,0.3587,0.00023,18.25276]
[1778804826843,32.99,81398.56,46.0,0.3587,0.00023,18.25276]
[1778804827275,32.99,81398.56,46.0,0.3587,0.00023,18.25276]
[1778804827560,32.99,81407.67,46.0,0.36081,0.00023,18.29188]
[1778804828420,32.99,81407.67,46.0,0.36081,0.00023,18.29188]
[1778804829600,32.99,81408.83,46.0,0.36108,0.00023,18.29683]
[1778804834608,32.99,81408.54,46.0,0.36101,0.00023,18.29557]
[1778804839467,32.99,81407.56,46.0,0.36079,0.00023,18.29142]
[1778804841779,32.99,81408.11,46.0,0.36092,0.00023,18.2938]
[1778804847704,32.99,81406.46,46.0,0.36054,0.00023,18.28677]
[1778804848378,32.99,81406.46,46.0,0.36054,0.00023,18.28677]
[1778804853747,32.99,81403.4,46.0,0.35979,0.00023,18.26827]
[1778804856223,32.99,81403.98,46.0,0.35993,0.00023,18.27079]
[1778804857327,32.99,81404.04,46.0,0.35995,0.00023,18.27109]
[1778804862810,32.99,81409.14,46.0,0.36114,0.00023,18.29304]
[1778804867668,33.0,81409.13,46.0,0.36114,0.00023,18.29307]
[1778804868611,33.0,81409.14,46.0,0.36114,0.00023,18.29313]
[1778804868873,33.0,81408.9,46.0,0.36109,0.00023,18.29209]
[1778804874493,33.0,81405.74,46.0,0.36035,0.00023,18.27858]
[1778804879929,32.99,81406.15,46.0,0.36045,0.00023,18.28032]
[1778804881035,32.99,81406.15,46.0,0.36045,0.00023,18.28032]
[1778804882669,32.99,81406.16,46.0,0.36045,0.00023,18.28036]
[1778804883703,33.0,81406.16,46.0,0.36045,0.00023,18.28037]
[1778804885576,33.0,81405.3,46.0,0.36025,0.00023,18.27669]
[1778804887586,33.0,81403.72,46.0,0.35988,0.00023,18.26994]
[1778804887951,33.0,81403.76,46.0,0.35989,0.00023,18.27012]
[1778804888272,33.0,81403.76,46.0,0.35989,0.00023,18.27012]
[1778804888373,33.0,81403.79,46.0,0.3599,0.00023,18.27027]
[1778804889457,33.0,81403.79,46.0,0.3599,0.00023,18.27027]
[1778804895044,32.99,81404.24,46.0,0.36,0.00023,18.27212]
[1778804900079,32.99,81403.77,46.0,0.35989,0.00023,18.27006]
[1778804904622,32.99,81403.7,46.0,0.35987,0.00023,18.26975]
[1778804909274,32.99,81400.72,46.0,0.35918,0.00023,18.25685]
[1778804909375,32.99,81404.29,46.0,0.36,0.00023,18.27217]
[1778804913170,32.99,81410.05,46.0,0.3613,0.00023,18.29128]
[1778804919212,32.99,81408.59,46.0,0.36096,0.00023,18.28501]
[1778804922768,32.99,81407.93,46.0,0.36081,0.00023,18.28219]
[1778804922774,32.99,81407.93,46.0,0.36081,0.00023,18.28219]
[1778804922809,32.99,81407.75,46.0,0.36077,0.00023,18.28142]
[1778804922872,32.99,81407.75,46.0,0.36077,0.00023,18.28142]
[1778804928275,32.99,81409.23,46.0,0.36111,0.00023,18.28769]
[1778804933312,32.99,81409.6,46.0,0.36119,0.00023,18.28924]
[1778804938801,32.99,81409.92,46.0,0.36127,0.00023,18.29061]
[1778804943532,32.99,81416.07,46.0,0.3627,0.00023,18.31665]
[1778804947791,32.99,81416.05,46.0,0.36269,0.00023,18.31654]
[1778804948272,32.99,81416.0,46.0,0.36268,0.00023,18.3163]
[1778804948789,32.99,81416.0,46.0,0.36268,0.00023,18.3163]
[1778804948796,32.99,81416.0,46.0,0.36268,0.00023,18.3163]
[1778804948646,32.99,81425.27,46.0,0.36484,0.00023,18.35514]
[1778804948965,32.99,81425.27,46.0,0.36484,0.00023,18.35514]
[1778804949110,32.99,81425.27,46.0,0.36484,0.00023,18.35514]
[1778804949473,32.99,81425.27,46.0,0.36484,0.00023,18.35514]
[1778804949574,32.99,81428.4,46.0,0.36557,0.00023,18.36814]
[1778804950819,32.99,81428.4,46.0,0.36557,0.00023,18.36814]
[1778804951438,32.99,81428.2,46.0,0.36552,0.00023,18.36733]
[1778804956473,32.99,81428.79,46.0,0.36566,0.00023,18.36977]
[1778804965536,32.99,81429.11,46.0,0.36573,0.00023,18.37104]
[1778804966272,32.99,81429.11,46.0,0.36573,0.00023,18.37104]
[1778804966275,32.99,81429.11,46.0,0.36573,0.00023,18.37104]
[1778804966543,32.99,81421.75,46.0,0.36401,0.00023,18.3404]
[1778804971578,32.99,81417.8,46.0,0.36305,0.00023,18.31827]
[1778804976613,32.99,81420.42,46.0,0.36366,0.00023,18.32923]
[1778804981649,32.99,81421.98,46.0,0.36402,0.00023,18.33569]
[1778804986683,32.99,81421.98,46.0,0.36401,0.00023,18.33562]
[1778804991002,32.98,81422.54,46.0,0.36414,0.00023,18.3379]
[1778804991617,32.98,81422.54,46.0,0.36414,0.00023,18.3379]
[1778804993670,32.98,81422.94,46.0,0.36423,0.00023,18.33955]
[1778804993737,32.98,81424.52,46.0,0.3646,0.00023,18.34613]
[1778804994273,32.98,81424.52,46.0,0.3646,0.00023,18.34613]
[1778804994739,32.98,81441.76,46.0,0.36863,0.00023,18.41707]
[1778804997173,32.98,81442.01,46.0,0.36869,0.00023,18.41804]
[1778804997760,32.98,81442.5,46.0,0.3688,0.00023,18.41999]
[1778804999480,32.98,81442.94,46.0,0.3689,0.00023,18.42174]
[1778804999774,32.98,81443.92,46.0,0.36913,0.00023,18.42568]
[1778805000898,32.98,81443.92,46.0,0.36913,0.00023,18.42568]
[1778805001273,32.98,81445.02,46.0,0.36938,0.00023,18.43008]
[1778805001635,32.98,81445.02,46.0,0.36938,0.00023,18.43008]
[1778805001883,32.98,81453.71,46.0,0.37142,0.00023,18.46493]
[1778805002602,32.98,81453.71,46.0,0.37142,0.00023,18.46493]
[1778805002926,32.98,81452.85,46.0,0.37122,0.00023,18.46161]
[1778805003157,32.98,81452.85,46.0,0.37122,0.00023,18.46161]
[1778805003225,32.98,81452.85,46.0,0.37122,0.00023,18.46161]
[1778805003552,32.98,81452.85,46.0,0.37122,0.00023,18.46161]
[1778805003559,32.98,81452.85,46.0,0.37122,0.00023,18.46161]
[1778805003807,32.98,81452.85,46.0,0.37122,0.00023,18.46161]
[1778805003818,32.98,81438.34,46.0,0.36783,0.00023,18.40312]
[1778805006824,32.98,81430.32,46.0,0.36594,0.00023,18.37]
[1778805010272,32.97,81430.03,46.0,0.36585,0.00023,18.36832]
[1778805010852,32.97,81433.29,46.0,0.36661,0.00023,18.38175]
[1778805013873,32.97,81440.19,46.0,0.36822,0.00023,18.41]
[1778805018908,32.97,81440.13,46.0,0.3682,0.00023,18.40965]
[1778805023943,32.97,81440.71,46.0,0.36833,0.00023,18.41191]
[1778805028978,32.97,81437.74,46.0,0.36763,0.00023,18.39971]
[1778805031083,32.97,81437.7,46.0,0.36762,0.00023,18.39953]
[1778805031275,32.97,81437.7,46.0,0.36762,0.00023,18.39953]
[1778805031309,32.97,81437.2,46.0,0.36747,0.00023,18.39203]
[1778805031999,32.97,81427.63,46.0,0.36523,0.00023,18.35255]
[1778805037034,32.97,81425.2,46.0,0.36466,0.00023,18.34236]
[1778805039219,32.97,81424.6,46.0,0.36452,0.00023,18.33985]
[1778805039677,32.97,81424.6,46.0,0.36452,0.00023,18.33985]
[1778805040961,32.97,81423.53,46.0,0.36427,0.00023,18.33537]
[1778805041087,32.97,81422.77,46.0,0.36409,0.00023,18.33219]
[1778805041188,32.97,81422.44,46.0,0.36401,0.00023,18.33081]
[1778805042020,32.97,81422.44,46.0,0.36401,0.00023,18.33081]
[1778805042620,32.97,81422.44,46.0,0.36401,0.00023,18.33081]
[1778805043014,32.97,81422.21,46.0,0.36396,0.00023,18.32982]
[1778805043076,32.97,81422.45,46.0,0.36401,0.00023,18.3308]
[1778805044643,32.97,81422.45,46.0,0.36401,0.00023,18.3308]
[1778805044685,32.97,81422.95,46.0,0.36413,0.00023,18.33289]
[1778805050864,32.96,81419.91,46.0,0.36341,0.00023,18.32003]
[1778805050869,32.96,81419.91,46.0,0.36341,0.00023,18.32003]
[1778805052415,32.96,81414.02,46.0,0.36203,0.00023,18.29512]
[1778805057564,32.96,81409.38,46.0,0.36096,0.00023,18.2754]
[1778805064162,32.96,81409.47,46.0,0.36098,0.00023,18.27582]
[1778805065190,32.97,81409.42,46.0,0.36097,0.00023,18.27562]
[1778805066104,32.97,81407.95,46.0,0.36063,0.00023,18.26934]
[1778805066116,32.97,81407.95,46.0,0.36063,0.00023,18.26934]
[1778805066167,32.97,81407.95,46.0,0.36063,0.00023,18.26934]
[1778805066274,32.97,81407.95,46.0,0.36063,0.00023,18.26934]
[1778805066375,32.97,81416.74,46.0,0.36267,0.00023,18.3067]
[1778805067903,32.97,81424.52,46.0,0.36449,0.00023,18.3394]
[1778805070381,32.97,81425.56,46.0,0.36474,0.00023,18.34378]
[1778805070666,32.97,81425.56,46.0,0.36474,0.00023,18.34378]
[1778805072400,32.97,81426.86,46.0,0.36504,0.00023,18.34923]
[1778805074520,32.97,81428.25,46.0,0.36537,0.00023,18.35503]
[1778805078917,32.97,81427.45,46.0,0.36518,0.00023,18.35176]
[1778805080634,32.97,81427.75,46.0,0.36526,0.00023,18.35303]
[1778805080722,32.97,81427.75,46.0,0.36526,0.00023,18.35303]
[1778805081270,32.97,81428.35,46.0,0.3654,0.00023,18.35554]
[1778805081345,32.97,81436.29,46.0,0.36725,0.00023,18.3883]
[1778805086367,32.97,81440.2,46.0,0.36816,0.00023,18.4042]
[1778805091416,32.97,81439.47,46.0,0.36795,0.00023,18.39561]
[1778805094437,32.96,81433.9,46.0,0.36664,0.00023,18.3727]
[1778805098111,32.96,81437.63,46.0,0.36751,0.00023,18.38798]
[1778805098273,32.96,81437.63,46.0,0.36751,0.00023,18.38798]
[1778805098287,32.96,81437.63,46.0,0.36751,0.00023,18.38798]
[1778805098668,32.96,81446.2,46.0,0.36952,0.00023,18.42282]
[1778805099848,32.96,81457.0,46.0,0.37206,0.00024,18.46619]
[1778805104256,32.97,81453.57,46.0,0.37127,0.00023,18.4528]
[1778805108357,32.97,81450.18,46.0,0.37048,0.00023,18.43923]
[1778805109694,32.97,81455.2,46.0,0.37165,0.00023,18.45927]
[1778805114901,32.97,81461.64,46.0,0.37318,0.00024,18.48498]
[1778805116837,32.97,81463.92,46.0,0.37372,0.00024,18.49407]
[1778805116915,32.97,81463.92,46.0,0.37372,0.00024,18.49407]
[1778805116956,32.97,81464.37,46.0,0.37383,0.00024,18.49589]
[1778805117403,32.97,81464.37,46.0,0.37383,0.00024,18.49589]
[1778805118035,32.98,81474.1,46.0,0.37613,0.00024,18.53383]
[1778805118276,32.98,81474.1,46.0,0.37613,0.00024,18.53383]
[1778805118907,32.98,81474.06,46.0,0.37612,0.00024,18.53372]
[1778805119290,32.98,81474.06,46.0,0.37612,0.00024,18.53372]
[1778805123177,32.98,81477.47,46.0,0.37694,0.00024,18.54712]
[1778805123244,32.98,81477.47,46.0,0.37694,0.00024,18.54712]
[1778805123280,32.98,81477.47,46.0,0.37694,0.00024,18.54712]
[1778805123344,32.98,81477.47,46.0,0.37694,0.00024,18.54712]
[1778805123414,32.98,81477.47,46.0,0.37694,0.00024,18.54712]
[1778805123642,32.98,81485.11,46.0,0.37875,0.00024,18.57632]
[1778805124230,32.98,81485.11,46.0,0.37875,0.00024,18.57632]
[1778805124649,32.98,81492.32,46.0,0.38046,0.00024,18.60354]
[1778805126203,32.98,81492.0,46.0,0.38039,0.00024,18.60239]
[1778805126355,32.98,81492.0,46.0,0.38039,0.00024,18.60239]
[1778805126664,32.98,81492.0,46.0,0.38039,0.00024,18.60239]
[1778805126717,32.98,81492.0,46.0,0.38039,0.00024,18.60239]
[1778805131800,32.99,81493.23,46.0,0.38069,0.00024,18.60718]
[1778805131953,32.99,81493.23,46.0,0.38069,0.00024,18.60718]
[1778805132424,32.99,81493.23,46.0,0.3807,0.00024,18.60727]
[1778805132426,32.99,81493.23,46.0,0.3807,0.00024,18.60727]
[1778805132499,32.99,81493.23,46.0,0.3807,0.00024,18.60727]
[1778805132705,32.99,81502.32,46.0,0.38285,0.00024,18.641]
[1778805133201,32.99,81502.32,46.0,0.38285,0.00024,18.641]
[1778805133503,32.99,81502.32,46.0,0.38285,0.00024,18.641]
[1778805133800,32.99,81502.32,46.0,0.38285,0.00024,18.641]
[1778805134067,32.99,81499.92,46.0,0.38228,0.00024,18.63218]
[1778805135043,32.99,81499.92,46.0,0.38228,0.00024,18.63218]
[1778805135359,32.99,81496.44,46.0,0.38146,0.00024,18.61929]
[1778805135726,32.99,81490.24,46.0,0.37999,0.00024,18.59615]
[1778805138848,32.99,81489.2,46.0,0.37975,0.00024,18.5923]
[1778805139265,32.99,81489.0,46.0,0.37971,0.00024,18.59157]
[1778805139279,32.99,81489.0,46.0,0.37971,0.00024,18.59157]
[1778805140713,32.99,81489.14,46.0,0.37974,0.00024,18.59212]
[1778805142080,32.99,81489.66,46.0,0.37987,0.00024,18.59413]
[1778805142273,32.99,81489.66,46.0,0.37987,0.00024,18.59413]
[1778805142775,32.99,81496.77,46.0,0.38155,0.00024,18.62071]
[1778805143169,32.99,81496.77,46.0,0.38155,0.00024,18.62071]
[1778805146252,33.0,81494.37,46.0,0.38099,0.00024,18.61189]
[1778805150048,33.0,81495.08,46.0,0.38116,0.00024,18.6146]
[1778805150228,33.0,81495.82,46.0,0.38134,0.00024,18.61742]
[1778805150279,33.0,81495.82,46.0,0.38134,0.00024,18.61742]
[1778805151168,33.0,81500.07,46.0,0.38235,0.00024,18.63319]
[1778805153107,33.0,81502.89,46.0,0.38299,0.00024,18.63821]
[1778805155326,33.0,81506.35,46.0,0.38381,0.00024,18.65089]
[1778805155336,33.0,81506.35,46.0,0.38381,0.00024,18.65089]
[1778805155341,33.0,81506.35,46.0,0.38381,0.00024,18.65089]
[1778805155405,33.0,81506.35,46.0,0.38381,0.00024,18.65089]
[1778805155867,33.0,81516.89,46.0,0.38631,0.00024,18.68899]
[1778805160902,33.0,81519.23,46.0,0.38686,0.00024,18.69727]
[1778805166027,33.0,81519.81,46.0,0.38699,0.00024,18.69928]
[1778805167488,33.0,81522.1,46.0,0.38754,0.00024,18.70739]
[1778805168099,33.0,81522.1,46.0,0.38754,0.00024,18.70739]
[1778805169414,33.0,81524.89,46.0,0.3882,0.00024,18.71723]
[1778805169969,33.0,81524.89,46.0,0.3882,0.00024,18.71723]
[1778805170470,33.0,81524.58,46.0,0.38812,0.00024,18.71612]
[1778805171720,33.0,81524.96,46.0,0.38821,0.00024,18.71744]
[1778805171756,33.0,81524.96,46.0,0.38821,0.00024,18.71744]
[1778805172357,33.0,81528.09,46.0,0.38895,0.00024,18.72843]
[1778805172479,33.0,81528.09,46.0,0.38895,0.00024,18.72843]
[1778805172602,33.0,81528.09,46.0,0.38895,0.00024,18.72843]
[1778805172989,33.0,81534.96,46.0,0.39059,0.00024,18.75237]
[1778805176229,32.99,81536.53,46.0,0.39096,0.00024,18.7577]
[1778805176230,32.99,81536.53,46.0,0.39096,0.00024,18.7577]
[1778805177462,32.99,81539.17,46.0,0.39158,0.00024,18.76675]
[1778805178703,32.99,81539.9,46.0,0.39175,0.00024,18.76922]
[1778805184066,32.99,81541.24,46.0,0.39205,0.00024,18.77353]
[1778805189101,32.98,81542.04,46.0,0.39222,0.00024,18.77603]
[1778805191574,32.98,81544.66,46.0,0.39284,0.00024,18.78487]
[1778805191670,32.98,81544.66,46.0,0.39284,0.00024,18.78487]
[1778805191683,32.98,81544.66,46.0,0.39284,0.00024,18.78487]
[1778805191824,32.98,81544.66,46.0,0.39284,0.00024,18.78487]
[1778805191848,32.98,81544.66,46.0,0.39284,0.00024,18.78487]
[1778805191870,32.98,81544.66,46.0,0.39284,0.00024,18.78487]
[1778805192122,32.98,81558.51,46.0,0.39615,0.00024,18.83128]
[1778805192597,32.98,81558.51,46.0,0.39615,0.00024,18.83128]
[1778805192990,32.98,81558.51,46.0,0.39615,0.00024,18.83128]
[1778805193759,32.98,81563.63,46.0,0.39736,0.00024,18.84802]
[1778805195360,32.97,81563.11,46.0,0.39723,0.00024,18.84623]
[1778805196111,32.97,81563.11,46.0,0.39723,0.00024,18.84623]
[1778805196313,32.97,81563.04,46.0,0.39721,0.00024,18.84593]
[1778805196917,32.97,81554.14,46.0,0.39508,0.00024,18.8164]
[1778805197665,32.97,81554.14,46.0,0.39508,0.00024,18.8164]
[1778805197715,32.97,81554.14,46.0,0.39508,0.00024,18.8164]
[1778805198033,32.97,81554.14,46.0,0.39508,0.00024,18.8164]
[1778805198055,32.97,81544.55,46.0,0.39278,0.00024,18.78401]
[1778805198540,32.97,81544.55,46.0,0.39278,0.00024,18.78401]
[1778805199171,32.97,81534.42,46.0,0.39037,0.00024,18.74925]
[1778805201036,32.97,81534.42,46.0,0.39037,0.00024,18.74925]
[1778805201039,32.97,81534.42,46.0,0.39037,0.00024,18.74925]
[1778805201050,32.97,81534.42,46.0,0.39037,0.00024,18.74925]
[1778805201057,32.97,81534.42,46.0,0.39037,0.00024,18.74925]
[1778805202798,32.97,81538.66,46.0,0.39139,0.00024,18.76401]
[1778805202849,32.97,81538.66,46.0,0.39139,0.00024,18.76401]
[1778805202899,32.97,81551.02,46.0,0.39433,0.00024,18.80601]
[1778805203523,32.97,81551.02,46.0,0.39433,0.00024,18.80601]
[1778805203893,32.97,81551.02,46.0,0.39433,0.00024,18.80601]
[1778805203986,32.97,81555.8,46.0,0.39547,0.00024,18.82193]
[1778805204397,32.97,81555.8,46.0,0.39547,0.00024,18.82193]
[1778805204498,32.97,81555.47,46.0,0.3954,0.00024,18.82086]
[1778805205499,32.97,81555.47,46.0,0.3954,0.00024,18.82086]
[1778805205581,32.97,81555.47,46.0,0.3954,0.00024,18.82086]
[1778805205593,32.97,81555.47,46.0,0.3954,0.00024,18.82086]
[1778805205709,32.97,81555.47,46.0,0.3954,0.00024,18.82086]
[1778805205798,32.97,81555.47,46.0,0.3954,0.00024,18.82086]
[1778805205811,32.97,81555.47,46.0,0.3954,0.00024,18.82086]
[1778805205975,32.97,81555.47,46.0,0.3954,0.00024,18.82086]
[1778805206078,32.97,81555.47,46.0,0.3954,0.00024,18.82086]
[1778805206125,32.97,81555.47,46.0,0.3954,0.00024,18.82086]
[1778805206106,32.97,81558.48,46.0,0.39611,0.00024,18.83079]
[1778805206143,32.97,81558.48,46.0,0.39611,0.00024,18.83079]
[1778805206151,32.97,81558.48,46.0,0.39611,0.00024,18.83079]
[1778805206197,32.97,81558.48,46.0,0.39611,0.00024,18.83079]
[1778805206252,32.97,81558.48,46.0,0.39611,0.00024,18.83079]
[1778805206574,32.97,81558.48,46.0,0.39611,0.00024,18.83079]
[1778805206634,32.97,81558.48,46.0,0.39611,0.00024,18.83079]
[1778805206723,32.97,81558.48,46.0,0.39611,0.00024,18.83079]
[1778805206817,32.97,81558.48,46.0,0.39611,0.00024,18.83079]
[1778805206888,32.97,81571.31,46.0,0.39918,0.00024,18.87272]
[1778805207270,32.97,81571.31,46.0,0.39918,0.00024,18.87272]
[1778805207290,32.97,81576.61,46.0,0.40046,0.00024,18.88975]
[1778805210248,32.97,81581.54,46.0,0.40165,0.00024,18.90555]
[1778805213412,32.98,81582.49,46.0,0.40186,0.00024,18.90333]
[1778805213418,32.98,81582.49,46.0,0.40186,0.00024,18.90333]
[1778805213949,32.98,81582.49,46.0,0.40186,0.00024,18.90333]
[1778805214622,32.98,81584.12,46.0,0.40226,0.00024,18.90852]
[1778805214633,32.98,81584.12,46.0,0.40226,0.00024,18.90852]
[1778805214700,32.98,81584.12,46.0,0.40226,0.00024,18.90852]
[1778805214722,32.98,81584.12,46.0,0.40226,0.00024,18.90852]
[1778805214795,32.98,81584.12,46.0,0.40226,0.00024,18.90852]
[1778805214843,32.98,81584.12,46.0,0.40226,0.00024,18.90852]
[1778805214945,32.98,81584.12,46.0,0.40226,0.00024,18.90852]
[1778805215139,32.98,81584.12,46.0,0.40226,0.00024,18.90852]
[1778805215173,32.98,81584.12,46.0,0.40226,0.00024,18.90852]
[1778805215843,32.98,81588.71,46.0,0.40337,0.00024,18.92291]
[1778805215876,32.98,81588.71,46.0,0.40337,0.00024,18.92291]
[1778805215921,32.98,81588.71,46.0,0.40337,0.00024,18.92291]
[1778805215977,32.98,81588.71,46.0,0.40337,0.00024,18.92291]
[1778805216518,32.98,81591.5,46.0,0.40405,0.00024,18.93162]
[1778805216550,32.98,81591.5,46.0,0.40405,0.00024,18.93162]
[1778805216930,32.98,81591.5,46.0,0.40405,0.00024,18.93162]
[1778805217934,32.98,81596.16,46.0,0.40517,0.00024,18.94593]
[1778805218577,32.99,81594.16,46.0,0.4047,0.00024,18.93991]
[1778805219180,32.99,81592.9,46.0,0.40439,0.00024,18.93606]
[1778805219705,32.99,81592.9,46.0,0.40439,0.00024,18.93606]
[1778805221103,32.99,81595.74,46.0,0.40508,0.00024,18.94478]
[1778805221118,32.99,81596.13,46.0,0.40517,0.00024,18.94599]
[1778805221272,32.99,81596.13,46.0,0.40517,0.00024,18.94599]
[1778805222643,32.99,81597.38,46.0,0.40548,0.00024,18.94982]
[1778805222644,32.99,81597.38,46.0,0.40548,0.00024,18.94982]
[1778805222762,32.99,81597.38,46.0,0.40548,0.00024,18.94982]
[1778805222859,32.99,81597.38,46.0,0.40548,0.00024,18.94982]
[1778805222862,32.99,81597.38,46.0,0.40548,0.00024,18.94982]
[1778805223532,32.99,81599.61,46.0,0.40601,0.00024,18.95662]
[1778805223545,32.99,81599.61,46.0,0.40601,0.00024,18.95662]
[1778805224157,32.99,81599.61,46.0,0.40601,0.00024,18.95662]
[1778805224001,32.99,81608.29,46.0,0.40811,0.00024,18.98267]
[1778805224642,32.99,81608.29,46.0,0.40811,0.00024,18.98267]
[1778805224990,32.99,81608.29,46.0,0.40811,0.00024,18.98267]
[1778805225004,32.99,81608.29,46.0,0.40811,0.00024,18.98267]
[1778805225086,32.99,81608.29,46.0,0.40811,0.00024,18.98267]
[1778805225066,32.99,81620.46,46.0,0.41104,0.00024,19.0183]
[1778805225231,32.99,81620.46,46.0,0.41104,0.00024,19.0183]
[1778805225385,32.99,81620.46,46.0,0.41104,0.00024,19.0183]
[1778805225412,32.99,81620.46,46.0,0.41104,0.00024,19.0183]
[1778805225465,32.99,81620.46,46.0,0.41104,0.00024,19.0183]
[1778805225488,32.99,81620.46,46.0,0.41104,0.00024,19.0183]
[1778805225528,32.99,81620.46,46.0,0.41104,0.00024,19.0183]
[1778805225570,32.99,81620.46,46.0,0.41104,0.00024,19.0183]
[1778805226058,32.99,81638.11,46.0,0.4153,0.00024,19.06813]
[1778805226887,32.99,81637.93,46.0,0.41525,0.00024,19.06757]
[1778805231969,32.99,81638.1,46.0,0.41528,0.00024,19.06795]
[1778805232909,32.99,81637.19,46.0,0.41506,0.00024,19.06541]
[1778805233412,32.98,81630.27,46.0,0.41339,0.00024,19.04604]
[1778805235426,32.98,81636.08,46.0,0.41479,0.00024,19.06226]
[1778805240494,32.98,81634.65,46.0,0.41443,0.00024,19.0582]
[1778805240496,32.98,81634.65,46.0,0.41443,0.00024,19.0582]
[1778805240651,32.98,81634.65,46.0,0.41443,0.00024,19.0582]
[1778805242018,32.98,81645.77,46.0,0.41712,0.00024,19.08874]
[1778805242457,32.98,81645.77,46.0,0.41712,0.00024,19.08874]
[1778805243087,32.98,81645.77,46.0,0.41712,0.00024,19.08874]
[1778805245311,32.98,81642.37,46.0,0.41629,0.00024,19.0794]
[1778805246657,32.97,81648.22,46.0,0.4177,0.00024,19.09523]
[1778805250371,32.97,81652.04,46.0,0.41861,0.00024,19.10537]
[1778805250628,32.97,81652.04,46.0,0.41861,0.00024,19.10537]
[1778805251570,32.97,81650.5,46.0,0.41824,0.00024,19.10122]
[1778805252167,32.97,81637.53,46.0,0.4151,0.00024,19.06585]
[1778805253946,32.97,81638.16,46.0,0.41525,0.00024,19.06757]
[1778805254422,32.97,81639.38,46.0,0.41554,0.00024,19.07092]
[1778805254621,32.97,81639.38,46.0,0.41554,0.00024,19.07092]
[1778805255046,32.97,81634.26,46.0,0.4143,0.00024,19.05669]
[1778805255569,32.97,81619.92,46.0,0.41083,0.00024,19.01592]
[1778805260392,32.97,81621.2,46.0,0.41114,0.00024,19.01962]
[1778805262461,32.97,81619.74,46.0,0.41079,0.00024,19.01541]
[1778805263168,32.97,81619.74,46.0,0.41079,0.00024,19.01541]
[1778805265333,32.97,81618.67,46.0,0.41054,0.00024,19.01233]
[1778805265337,32.97,81618.67,46.0,0.41054,0.00024,19.01233]
[1778805265368,32.97,81618.67,46.0,0.41054,0.00024,19.01233]
[1778805265389,32.97,81618.67,46.0,0.41054,0.00024,19.01233]
[1778805265493,32.97,81618.67,46.0,0.41054,0.00024,19.01233]
[1778805265532,32.97,81618.67,46.0,0.41054,0.00024,19.01233]
[1778805267407,32.97,81625.49,46.0,0.41218,0.00024,19.03196]
[1778805268085,32.97,81625.49,46.0,0.41218,0.00024,19.03196]
[1778805268169,32.97,81625.49,46.0,0.41218,0.00024,19.03196]
[1778805269756,32.97,81632.07,46.0,0.41377,0.00024,19.05057]
[1778805270415,32.97,81632.07,46.0,0.41377,0.00024,19.05057]
[1778805270438,32.97,81632.07,46.0,0.41377,0.00024,19.05057]
[1778805274473,32.95,81637.48,46.0,0.41502,0.00024,19.06]
[1778805278497,32.95,81634.87,46.0,0.41438,0.00024,19.05267]
[1778805278516,32.95,81634.87,46.0,0.41438,0.00024,19.05267]
[1778805278525,32.95,81634.87,46.0,0.41438,0.00024,19.05267]
[1778805278595,32.95,81634.87,46.0,0.41438,0.00024,19.05267]
[1778805278699,32.95,81634.87,46.0,0.41438,0.00024,19.05267]
[1778805278931,32.95,81634.87,46.0,0.41438,0.00024,19.05267]
[1778805279057,32.95,81634.87,46.0,0.41438,0.00024,19.05267]
[1778805279104,32.95,81634.87,46.0,0.41438,0.00024,19.05267]
[1778805279147,32.95,81626.02,46.0,0.41224,0.00024,19.02768]
[1778805279469,32.95,81626.02,46.0,0.41224,0.00024,19.02768]
[1778805279818,32.95,81626.02,46.0,0.41224,0.00024,19.02768]
[1778805279937,32.95,81626.02,46.0,0.41224,0.00024,19.02768]
[1778805280102,32.95,81626.02,46.0,0.41224,0.00024,19.02768]
[1778805280124,32.95,81593.61,46.0,0.40443,0.00024,18.9316]
[1778805280474,32.95,81593.61,46.0,0.40443,0.00024,18.9316]
[1778805280707,32.95,81593.61,46.0,0.40443,0.00024,18.9316]
[1778805280851,32.95,81593.61,46.0,0.40443,0.00024,18.9316]
[1778805281035,32.95,81593.61,46.0,0.40443,0.00024,18.9316]
[1778805281121,32.95,81593.61,46.0,0.40443,0.00024,18.9316]
[1778805281125,32.95,81593.61,46.0,0.40443,0.00024,18.9316]
[1778805281136,32.95,81589.72,46.0,0.40349,0.00024,18.91955]
[1778805281423,32.95,81589.72,46.0,0.40349,0.00024,18.91955]
[1778805281602,32.95,81589.72,46.0,0.40349,0.00024,18.91955]
[1778805282252,32.95,81589.46,46.0,0.40343,0.00024,18.91883]
[1778805284357,32.96,81590.09,46.0,0.4036,0.00024,18.92095]
[1778805284385,32.96,81590.09,46.0,0.4036,0.00024,18.92095]
[1778805285926,32.96,81589.94,46.0,0.40357,0.00024,18.92057]
[1778805285941,32.96,81589.94,46.0,0.40357,0.00024,18.92057]
[1778805286227,32.96,81589.94,46.0,0.40357,0.00024,18.92057]
[1778805286976,32.96,81574.54,46.0,0.39989,0.00024,18.8722]
[1778805287579,32.96,81574.54,46.0,0.39989,0.00024,18.8722]
[1778805287915,32.96,81574.54,46.0,0.39989,0.00024,18.8722]
[1778805287933,32.96,81574.54,46.0,0.39989,0.00024,18.8722]
[1778805288635,32.97,81573.23,46.0,0.39958,0.00024,18.86805]
[1778805289582,32.97,81573.25,46.0,0.39958,0.00024,18.86817]
[1778805291051,32.97,81573.21,46.0,0.39958,0.00024,18.86809]
[1778805291115,32.97,81573.21,46.0,0.39958,0.00024,18.86809]
[1778805291908,32.97,81572.55,46.0,0.39942,0.00024,18.86601]
[1778805292011,32.97,81578.55,46.0,0.40087,0.00024,18.88524]
[1778805292610,32.97,81578.55,46.0,0.40087,0.00024,18.88524]
[1778805294294,32.97,81582.61,46.0,0.40185,0.00024,18.89812]
[1778805294470,32.97,81582.61,46.0,0.40185,0.00024,18.89812]
[1778805294582,32.97,81582.61,46.0,0.40185,0.00024,18.89812]
[1778805295248,32.97,81582.61,46.0,0.40185,0.00024,18.89812]
[1778805296865,32.97,81587.72,46.0,0.40308,0.00024,18.91416]
[1778805298261,32.97,81588.15,46.0,0.40318,0.00024,18.9155]
[1778805298279,32.97,81588.15,46.0,0.40318,0.00024,18.9155]
[1778805298880,32.97,81593.94,46.0,0.40457,0.00024,18.93339]
[1778805300894,32.97,81599.2,46.0,0.40583,0.00024,18.94937]
[1778805305930,32.97,81592.85,46.0,0.40429,0.00024,18.92981]
[1778805310783,32.97,81589.74,46.0,0.40355,0.00024,18.92027]
[1778805314993,32.98,81595.55,46.0,0.40497,0.00024,18.93842]
[1778805320030,32.97,81595.07,46.0,0.40483,0.00024,18.93672]
[1778805326075,32.96,81592.28,46.0,0.40414,0.00024,18.92789]
[1778805329201,32.96,81592.56,46.0,0.4042,0.00024,18.92867]
[1778805329239,32.96,81595.0,46.0,0.40478,0.00024,18.93613]
[1778805330104,32.96,81606.51,46.0,0.40755,0.00024,18.97092]
[1778805332052,32.96,81608.92,46.0,0.4081,0.00024,18.97272]
[1778805332058,32.96,81608.92,46.0,0.4081,0.00024,18.97272]
[1778805333009,32.95,81609.54,46.0,0.40825,0.00024,18.97451]
[1778805333126,32.95,81614.64,46.0,0.40947,0.00024,18.9895]
[1778805333337,32.95,81614.64,46.0,0.40947,0.00024,18.9895]
[1778805333939,32.95,81614.64,46.0,0.40947,0.00024,18.9895]
[1778805334058,32.95,81614.64,46.0,0.40947,0.00024,18.9895]
[1778805334180,32.95,81614.64,46.0,0.40947,0.00024,18.9895]
[1778805334272,32.95,81614.64,46.0,0.40947,0.00024,18.9895]
[1778805335101,32.95,81618.25,46.0,0.41034,0.00024,18.99998]
[1778805340175,32.95,81614.81,46.0,0.40951,0.00024,18.98993]
[1778805343196,32.95,81619.77,46.0,0.41071,0.00024,19.0044]
[1778805344620,32.95,81619.88,46.0,0.41073,0.00024,19.00472]
[1778805347224,32.95,81625.86,46.0,0.41218,0.00024,19.02191]
[1778805351252,32.94,81630.6,46.0,0.4133,0.00024,19.03515]
[1778805352107,32.94,81630.6,46.0,0.4133,0.00024,19.03515]
[1778805357294,32.94,81630.78,46.0,0.41334,0.00024,19.03558]
[1778805358521,32.94,81630.44,46.0,0.41326,0.00024,19.03461]
[1778805359047,32.94,81630.44,46.0,0.41326,0.00024,19.03461]
[1778805359310,32.94,81624.04,46.0,0.41171,0.00024,19.01638]
[1778805360317,32.94,81616.48,46.0,0.40988,0.00024,18.99449]
[1778805362237,32.94,81616.48,46.0,0.40988,0.00024,18.99449]
[1778805363339,32.94,81613.69,46.0,0.40921,0.00024,18.98635]
[1778805364163,32.94,81613.13,46.0,0.40908,0.00024,18.98469]
[1778805364386,32.94,81613.13,46.0,0.40908,0.00024,18.98469]
[1778805365222,32.94,81613.13,46.0,0.40908,0.00024,18.98469]
[1778805365323,32.94,81613.3,46.0,0.40912,0.00024,18.98517]
[1778805366363,32.94,81619.06,46.0,0.4105,0.00024,19.00196]
[1778805367412,32.94,81619.06,46.0,0.4105,0.00024,19.00196]
[1778805367627,32.94,81619.06,46.0,0.4105,0.00024,19.00196]
[1778805370800,32.93,81614.21,46.0,0.40931,0.00024,18.98753]
[1778805374884,32.93,81614.13,46.0,0.40928,0.00024,18.9872]
[1778805375621,32.92,81620.76,46.0,0.41087,0.00024,19.0064]
[1778805380494,32.92,81621.92,46.0,0.41113,0.00024,19.00958]
[1778805385800,32.91,81620.59,46.0,0.41079,0.00024,19.00547]
[1778805385859,32.91,81620.59,46.0,0.41079,0.00024,19.00547]
[1778805386938,32.91,81613.03,46.0,0.40895,0.00024,18.98321]
[1778805392388,32.9,81616.12,46.0,0.40965,0.00024,18.9868]
[1778805393343,32.9,81616.12,46.0,0.40965,0.00024,18.9868]
[1778805396018,32.9,81617.92,46.0,0.41008,0.00024,18.99201]
[1778805397279,32.9,81615.13,46.0,0.40941,0.00024,18.98385]
[1778805400850,32.9,81610.37,46.0,0.40827,0.00024,18.96986]
[1778805407159,32.91,81608.66,46.0,0.40787,0.00024,18.96496]
[1778805411527,32.91,81609.27,46.0,0.40803,0.00024,18.96693]
[1778805418057,32.91,81617.81,46.0,0.4101,0.00024,18.99219]
[1778805420259,32.92,81618.15,46.0,0.41019,0.00024,18.99322]
[1778805420401,32.92,81617.86,46.0,0.41012,0.00024,18.99239]
[1778805420587,32.92,81617.86,46.0,0.41012,0.00024,18.99239]
[1778805420651,32.92,81617.86,46.0,0.41012,0.00024,18.99239]
[1778805420829,32.92,81617.86,46.0,0.41012,0.00024,18.99239]
[1778805422482,32.91,81612.74,46.0,0.40888,0.00024,18.97732]
[1778805426793,32.91,81601.51,46.0,0.40615,0.00024,18.94356]
[1778805427439,32.91,81601.51,46.0,0.40615,0.00024,18.94356]
[1778805427752,32.91,81601.51,46.0,0.40615,0.00024,18.94356]
[1778805428276,32.91,81601.42,46.0,0.40613,0.00024,18.94327]
[1778805433358,32.9,81600.43,46.0,0.40587,0.00024,18.94009]
[1778805439748,32.9,81599.84,46.0,0.40572,0.00024,18.93812]
[1778805440581,32.9,81599.92,46.0,0.40573,0.00024,18.9383]
[1778805440929,32.9,81599.92,46.0,0.40573,0.00024,18.9383]
[1778805444552,32.89,81594.55,46.0,0.40442,0.00024,18.92172]
[1778805445734,32.9,81593.51,46.0,0.40418,0.00024,18.91861]
[1778805447527,32.9,81588.7,46.0,0.40304,0.00024,18.90387]
[1778805447877,32.9,81588.7,46.0,0.40304,0.00024,18.90387]
[1778805448221,32.9,81584.1,46.0,0.40194,0.00024,18.88953]
[1778805448599,32.9,81584.1,46.0,0.40194,0.00024,18.88953]
[1778805448731,32.9,81584.1,46.0,0.40194,0.00024,18.88953]
[1778805449316,32.9,81584.1,46.0,0.40194,0.00024,18.88953]
[1778805454582,32.89,81582.42,46.0,0.40146,0.00024,18.87833]
[1778805456592,32.89,81583.33,46.0,0.40166,0.00024,18.88103]
[1778805456957,32.89,81583.33,46.0,0.40166,0.00024,18.88103]
[1778805457553,32.88,81584.64,46.0,0.40197,0.00024,18.88507]
[1778805458010,32.88,81583.95,46.0,0.4018,0.00024,18.88281]
[1778805459314,32.88,81583.95,46.0,0.4018,0.00024,18.88281]
[1778805459373,32.88,81584.07,46.0,0.40183,0.00024,18.88326]
[1778805460190,32.88,81584.07,46.0,0.40183,0.00024,18.88326]
[1778805460286,32.88,81584.92,46.0,0.40203,0.00024,18.88586]
[1778805460872,32.88,81584.92,46.0,0.40203,0.00024,18.88586]
[1778805461197,32.88,81585.34,46.0,0.40214,0.00024,18.88726]
[1778805461516,32.88,81585.34,46.0,0.40214,0.00024,18.88726]
[1778805462040,32.88,81587.94,46.0,0.40276,0.00024,18.89533]
[1778805462497,32.88,81587.94,46.0,0.40276,0.00024,18.89533]
[1778805463047,32.88,81588.52,46.0,0.40291,0.00024,18.89723]
[1778805465874,32.88,81588.33,46.0,0.40285,0.00024,18.89648]
[1778805466068,32.88,81589.4,46.0,0.4031,0.00024,18.89975]
[1778805469515,32.88,81589.44,46.0,0.40312,0.00024,18.89998]
[1778805470234,32.88,81589.44,46.0,0.40312,0.00024,18.89998]
[1778805470499,32.88,81589.4,46.0,0.40311,0.00024,18.89994]
[1778805476147,32.89,81589.58,46.0,0.40319,0.00024,18.90093]
[1778805481182,32.89,81588.9,46.0,0.40302,0.00024,18.89874]
[1778805481646,32.89,81588.9,46.0,0.40302,0.00024,18.89874]
[1778805482189,32.89,81588.03,46.0,0.40281,0.00024,18.896]
[1778805485316,32.89,81587.77,46.0,0.40273,0.00024,18.895]
[1778805485418,32.88,81587.84,46.0,0.40274,0.00024,18.89513]
[1778805485856,32.88,81587.84,46.0,0.40274,0.00024,18.89513]
[1778805485881,32.88,81587.84,46.0,0.40274,0.00024,18.89513]
[1778805485955,32.88,81587.84,46.0,0.40274,0.00024,18.89513]
[1778805486210,32.88,81587.84,46.0,0.40274,0.00024,18.89513]
[1778805486220,32.88,81583.61,46.0,0.40172,0.00024,18.88182]
[1778805487227,32.86,81575.82,46.0,0.39978,0.00024,18.85611]
[1778805490178,32.86,81572.93,46.0,0.39907,0.00024,18.84663]
[1778805495218,32.85,81574.72,46.0,0.39947,0.00024,18.85207]
[1778805499312,32.84,81581.13,46.0,0.40099,0.00024,18.87226]
[1778805504447,32.83,81580.42,46.0,0.40079,0.00024,18.86969]
[1778805507579,32.82,81580.17,46.0,0.40071,0.00024,18.86861]
[1778805512880,32.82,81577.7,46.0,0.40006,0.00024,18.85505]
[1778805515424,32.81,81569.79,46.0,0.39813,0.00024,18.82916]
[1778805516832,32.81,81568.08,46.0,0.39771,0.00024,18.82351]
[1778805522480,32.8,81568.7,46.0,0.39784,0.00024,18.82524]
[1778805527515,32.8,81570.64,46.0,0.39829,0.00024,18.83133]
[1778805530544,32.79,81571.11,46.0,0.39839,0.00024,18.8327]
[1778805530593,32.79,81571.11,46.0,0.39839,0.00024,18.8327]
[1778805530745,32.79,81571.11,46.0,0.39839,0.00024,18.8327]
[1778805533366,32.79,81567.84,46.0,0.3976,0.00024,18.82194]
[1778805535337,32.79,81562.64,46.0,0.39633,0.00024,18.80467]
[1778805541558,32.78,81562.82,46.0,0.39636,0.00024,18.80499]
[1778805546617,32.78,81562.61,46.0,0.39629,0.00024,18.80409]
[1778805546662,32.78,81562.61,46.0,0.39629,0.00024,18.80409]
[1778805546706,32.78,81562.61,46.0,0.39629,0.00024,18.80409]
[1778805546755,32.78,81562.61,46.0,0.39629,0.00024,18.80409]
[1778805546859,32.78,81562.61,46.0,0.39629,0.00024,18.80409]
[1778805546901,32.78,81562.61,46.0,0.39629,0.00024,18.80409]
[1778805547115,32.78,81562.61,46.0,0.39629,0.00024,18.80409]
[1778805547837,32.77,81553.77,46.0,0.39415,0.00024,18.77433]
[1778805550731,32.77,81552.12,46.0,0.39375,0.00024,18.76871]
[1778805551750,32.77,81550.8,46.0,0.39343,0.00024,18.76418]
[1778805552359,32.77,81550.8,46.0,0.39343,0.00024,18.76418]
[1778805552361,32.77,81550.8,46.0,0.39343,0.00024,18.76418]
[1778805552432,32.77,81545.24,46.0,0.39209,0.00024,18.74513]
[1778805552640,32.77,81545.24,46.0,0.39209,0.00024,18.74513]
[1778805552720,32.77,81545.24,46.0,0.39209,0.00024,18.74513]
[1778805552842,32.77,81545.24,46.0,0.39209,0.00024,18.74513]
[1778805552894,32.77,81545.24,46.0,0.39209,0.00024,18.74513]
[1778805552936,32.77,81545.24,46.0,0.39209,0.00024,18.74513]
[1778805553332,32.77,81545.24,46.0,0.39209,0.00024,18.74513]
[1778805553335,32.77,81534.43,46.0,0.3895,0.00024,18.70753]
[1778805553562,32.77,81534.43,46.0,0.3895,0.00024,18.70753]
[1778805554143,32.77,81529.22,46.0,0.38825,0.00024,18.68916]
[1778805557454,32.77,81530.18,46.0,0.38848,0.00024,18.6926]
[1778805560467,32.77,81529.1,46.0,0.38823,0.00024,18.68882]
[1778805561492,32.77,81528.85,46.0,0.38817,0.00024,18.68795]
[1778805561587,32.77,81529.95,46.0,0.38843,0.00024,18.69187]
[1778805565706,32.77,81530.31,46.0,0.38852,0.00024,18.69318]
[1778805566243,32.77,81530.31,46.0,0.38852,0.00024,18.69318]
[1778805569840,32.78,81530.28,46.0,0.38852,0.00024,18.69313]
[1778805573845,32.78,81530.52,46.0,0.38855,0.00024,18.68862]
[1778805573965,32.78,81530.52,46.0,0.38855,0.00024,18.68862]
[1778805578755,32.78,81535.31,46.0,0.3897,0.00024,18.70551]
[1778805578860,32.78,81535.31,46.0,0.3897,0.00024,18.70551]
[1778805584420,32.78,81531.9,46.0,0.38888,0.00024,18.69352]
[1778805588156,32.78,81531.61,46.0,0.38881,0.00024,18.69251]
[1778805589318,32.78,81527.5,46.0,0.38783,0.00024,18.67794]
[1778805589519,32.78,81527.5,46.0,0.38783,0.00024,18.67794]
[1778805589545,32.78,81527.5,46.0,0.38783,0.00024,18.67794]
[1778805590218,32.78,81525.56,46.0,0.38736,0.00024,18.67103]
[1778805590272,32.78,81518.64,46.0,0.38571,0.00024,18.64617]
[1778805596013,32.78,81520.9,46.0,0.38626,0.00024,18.65448]
[1778805601048,32.78,81524.88,46.0,0.38722,0.00024,18.66889]
[1778805601825,32.78,81524.88,46.0,0.38722,0.00024,18.66889]
[1778805602246,32.78,81524.88,46.0,0.38722,0.00024,18.66889]
[1778805602352,32.78,81524.88,46.0,0.38722,0.00024,18.66889]
[1778805603360,32.78,81527.2,46.0,0.38778,0.00024,18.6772]
[1778805603520,32.78,81526.39,46.0,0.38758,0.00024,18.67432]
[1778805604477,32.78,81519.6,46.0,0.38596,0.00024,18.64999]
[1778805606272,32.78,81519.95,46.0,0.38604,0.00024,18.65125]
[1778805606360,32.78,81519.95,46.0,0.38604,0.00024,18.65125]
[1778805609618,32.79,81521.22,46.0,0.38635,0.00024,18.65588]
[1778805610245,32.79,81521.22,46.0,0.38635,0.00024,18.65588]
[1778805610346,32.79,81512.96,46.0,0.38438,0.00024,18.62594]
[1778805613132,32.79,81518.43,46.0,0.38569,0.00024,18.64595]
[1778805613598,32.79,81518.43,46.0,0.38569,0.00024,18.64595]
[1778805613695,32.79,81518.43,46.0,0.38569,0.00024,18.64595]
[1778805615450,32.79,81517.87,46.0,0.38556,0.00024,18.64395]
[1778805622559,32.79,81518.37,46.0,0.38569,0.00024,18.64591]
[1778805624209,32.79,81512.93,46.0,0.3844,0.00024,18.62626]
[1778805624769,32.79,81512.93,46.0,0.3844,0.00024,18.62626]
[1778805625290,32.79,81512.93,46.0,0.3844,0.00024,18.62626]
[1778805625527,32.8,81511.51,46.0,0.38406,0.00024,18.6211]
[1778805629497,32.8,81506.73,46.0,0.38293,0.00024,18.60361]
[1778805634219,32.8,81509.86,46.0,0.38365,0.00024,18.60989]
[1778805634298,32.8,81509.86,46.0,0.38365,0.00024,18.60989]
[1778805634758,32.8,81509.05,46.0,0.38346,0.00024,18.60694]
[1778805639163,32.8,81505.83,46.0,0.3827,0.00024,18.59517]
[1778805640250,32.8,81503.07,46.0,0.38205,0.00024,18.58502]
[1778805640323,32.81,81493.72,46.0,0.37982,0.00024,18.55003]
[1778805641605,32.81,81488.72,46.0,0.37864,0.00024,18.53113]
[1778805643007,32.81,81487.77,46.0,0.37842,0.00024,18.52759]
[1778805643010,32.81,81487.77,46.0,0.37842,0.00024,18.52759]
[1778805643265,32.81,81487.77,46.0,0.37842,0.00024,18.52759]
[1778805643368,32.81,81487.77,46.0,0.37842,0.00024,18.52759]
[1778805643468,32.81,81483.4,46.0,0.37738,0.00024,18.51093]
[1778805647985,32.81,81479.94,46.0,0.37657,0.00024,18.49778]
[1778805648209,32.81,81479.94,46.0,0.37657,0.00024,18.49778]
[1778805650098,32.81,81474.79,46.0,0.37536,0.00024,18.47789]
[1778805650516,32.82,81472.91,46.0,0.37492,0.00024,18.4706]
[1778805656096,32.81,81471.02,46.0,0.37445,0.00024,18.46288]
[1778805659879,32.81,81475.65,46.0,0.37553,0.00024,18.48071]
[1778805660465,32.8,81475.11,46.0,0.3754,0.00024,18.47853]
[1778805662346,32.81,81474.09,46.0,0.37516,0.00024,18.47461]
[1778805662389,32.81,81474.09,46.0,0.37516,0.00024,18.47461]
[1778805662558,32.81,81470.73,46.0,0.37436,0.00024,18.46152]
[1778805664272,32.81,81466.54,46.0,0.37337,0.00024,18.44495]
[1778805664552,32.8,81457.52,46.0,0.37123,0.00024,18.40896]
[1778805668842,32.8,81454.47,46.0,0.3705,0.00024,18.39655]
[1778805668846,32.8,81454.47,46.0,0.3705,0.00024,18.39655]
[1778805669532,32.8,81450.87,46.0,0.36964,0.00024,18.38196]
[1778805670385,32.8,81450.87,46.0,0.36964,0.00024,18.38196]
[1778805670551,32.8,81450.87,46.0,0.36964,0.00024,18.38196]
[1778805671593,32.8,81442.25,46.0,0.3676,0.00024,18.34667]
[1778805672644,32.8,81442.25,46.0,0.3676,0.00024,18.34667]
[1778805672567,32.8,81426.96,46.0,0.364,0.00024,18.28304]
[1778805672971,32.8,81426.96,46.0,0.364,0.00024,18.28304]
[1778805673152,32.8,81426.96,46.0,0.364,0.00024,18.28304]
[1778805673220,32.8,81426.96,46.0,0.364,0.00024,18.28304]
[1778805673574,32.8,81417.02,46.0,0.36166,0.00023,18.24088]
[1778805676651,32.8,81402.99,46.0,0.35836,0.00023,18.18016]
[1778805679221,32.79,81402.34,46.0,0.3582,0.00023,18.17725]
[1778805679225,32.79,81402.34,46.0,0.3582,0.00023,18.17725]
[1778805681083,32.79,81400.1,46.0,0.35768,0.00023,18.1674]
[1778805681630,32.79,81399.08,46.0,0.35744,0.00023,18.1629]
[1778805684378,32.79,81396.02,46.0,0.35671,0.00023,18.14935]
[1778805684876,32.79,81394.06,46.0,0.35625,0.00023,18.14067]
[1778805685225,32.79,81394.06,46.0,0.35625,0.00023,18.14067]
[1778805685660,32.79,81382.61,46.0,0.35358,0.00023,18.0897]
[1778805688149,32.79,81377.9,46.0,0.35248,0.00023,18.06845]
[1778805688312,32.79,81377.9,46.0,0.35248,0.00023,18.06845]
[1778805688960,32.79,81377.54,46.0,0.35239,0.00023,18.06679]
[1778805689292,32.79,81377.54,46.0,0.35239,0.00023,18.06679]
[1778805689292,32.79,81377.54,46.0,0.35239,0.00023,18.06679]
[1778805689292,32.79,81377.54,46.0,0.35239,0.00023,18.06679]
[1778805689333,32.79,81377.54,46.0,0.35239,0.00023,18.06679]
[1778805689336,32.79,81377.54,46.0,0.35239,0.00023,18.06679]
[1778805689540,32.79,81377.54,46.0,0.35239,0.00023,18.06679]
[1778805689558,32.79,81377.54,46.0,0.35239,0.00023,18.06679]
[1778805689587,32.79,81368.78,46.0,0.35036,0.00023,18.02703]
[1778805689777,32.79,81368.78,46.0,0.35036,0.00023,18.02703]
[1778805690616,32.79,81368.78,46.0,0.35036,0.00023,18.02703]
[1778805690638,32.79,81354.09,46.0,0.34695,0.00023,17.95925]
[1778805691272,32.79,81354.09,46.0,0.34695,0.00023,17.95925]
[1778805691302,32.79,81354.09,46.0,0.34695,0.00023,17.95925]
[1778805691337,32.79,81354.09,46.0,0.34695,0.00023,17.95925]
[1778805691353,32.79,81349.31,46.0,0.34579,0.00023,17.93128]
[1778805691747,32.79,81349.31,46.0,0.34579,0.00023,17.93128]
[1778805692713,32.79,81348.68,46.0,0.34565,0.00023,17.92832]
[1778805692780,32.79,81348.68,46.0,0.34565,0.00023,17.92832]
[1778805692951,32.79,81348.68,46.0,0.34565,0.00023,17.92832]
[1778805692960,32.79,81348.68,46.0,0.34565,0.00023,17.92832]
[1778805693273,32.79,81348.68,46.0,0.34565,0.00023,17.92832]
[1778805693354,32.79,81348.68,46.0,0.34565,0.00023,17.92832]
[1778805693486,32.79,81348.68,46.0,0.34565,0.00023,17.92832]
[1778805693616,32.79,81359.68,46.0,0.34819,0.00023,17.97949]
[1778805693910,32.79,81359.68,46.0,0.34819,0.00023,17.97949]
[1778805694424,32.79,81337.85,46.0,0.34314,0.00023,17.87711]
[1778805694690,32.79,81337.85,46.0,0.34314,0.00023,17.87711]
[1778805694859,32.79,81337.85,46.0,0.34314,0.00023,17.87711]
[1778805694861,32.79,81337.85,46.0,0.34314,0.00023,17.87711]
[1778805695051,32.79,81337.85,46.0,0.34314,0.00023,17.87711]
[1778805695200,32.79,81337.85,46.0,0.34314,0.00023,17.87711]
[1778805695273,32.79,81337.85,46.0,0.34314,0.00023,17.87711]
[1778805695354,32.79,81334.79,46.0,0.34243,0.00023,17.86248]
[1778805695723,32.79,81334.79,46.0,0.34243,0.00023,17.86248]
[1778805696589,32.79,81334.79,46.0,0.34243,0.00023,17.86248]
[1778805696601,32.79,81346.05,46.0,0.34503,0.00023,17.91583]
[1778805697057,32.79,81346.05,46.0,0.34503,0.00023,17.91583]
[1778805697138,32.79,81346.05,46.0,0.34503,0.00023,17.91583]
[1778805697151,32.79,81349.14,46.0,0.34575,0.00023,17.93036]
[1778805700797,32.79,81349.5,46.0,0.34583,0.00023,17.93199]
[1778805702417,32.79,81349.32,46.0,0.34579,0.00023,17.93112]
[1778805702461,32.79,81349.32,46.0,0.34579,0.00023,17.93112]
[1778805702495,32.79,81349.32,46.0,0.34579,0.00023,17.93112]
[1778805702499,32.79,81349.32,46.0,0.34579,0.00023,17.93112]
[1778805702509,32.78,81359.17,46.0,0.34807,0.00023,17.97693]
[1778805703274,32.78,81359.17,46.0,0.34807,0.00023,17.97693]
[1778805703445,32.78,81359.17,46.0,0.34807,0.00023,17.97693]
[1778805703617,32.78,81359.17,46.0,0.34807,0.00023,17.97693]
[1778805703603,32.78,81348.28,46.0,0.34554,0.00023,17.92617]
[1778805704468,32.78,81348.28,46.0,0.34554,0.00023,17.92617]
[1778805704651,32.78,81334.08,46.0,0.34226,0.00023,17.85889]
[1778805704820,32.78,81334.08,46.0,0.34226,0.00023,17.85889]
[1778805705266,32.78,81334.08,46.0,0.34226,0.00023,17.85889]
[1778805705322,32.78,81334.08,46.0,0.34226,0.00023,17.85889]
[1778805705328,32.78,81334.08,46.0,0.34226,0.00023,17.85889]
[1778805705401,32.78,81334.08,46.0,0.34226,0.00023,17.85889]
[1778805705651,32.78,81324.16,46.0,0.33997,0.00023,17.8112]
[1778805706498,32.78,81324.16,46.0,0.33997,0.00023,17.8112]
[1778805706582,32.78,81324.16,46.0,0.33997,0.00023,17.8112]
[1778805706625,32.78,81325.31,46.0,0.34023,0.00023,17.81673]
[1778805706855,32.78,81325.31,46.0,0.34023,0.00023,17.81673]
[1778805706874,32.78,81325.31,46.0,0.34023,0.00023,17.81673]
[1778805707273,32.78,81325.31,46.0,0.34023,0.00023,17.81673]
[1778805707659,32.78,81334.04,46.0,0.34225,0.00023,17.85864]
[1778805708133,32.78,81334.04,46.0,0.34225,0.00023,17.85864]
[1778805708628,32.78,81355.41,46.0,0.34718,0.00023,17.95932]
[1778805709347,32.78,81355.41,46.0,0.34718,0.00023,17.95932]
[1778805709659,32.78,81355.41,46.0,0.34718,0.00023,17.95932]
[1778805709740,32.78,81354.46,46.0,0.34696,0.00023,17.95489]
[1778805710186,32.78,81354.05,46.0,0.34687,0.00023,17.95298]
[1778805711340,32.78,81354.05,46.0,0.34687,0.00023,17.95298]
[1778805711342,32.78,81354.05,46.0,0.34687,0.00023,17.95298]
[1778805711861,32.78,81343.74,46.0,0.34448,0.00023,17.90462]
[1778805713435,32.78,81343.74,46.0,0.34448,0.00023,17.90462]
[1778805713478,32.78,81343.74,46.0,0.34448,0.00023,17.90462]
[1778805713580,32.78,81342.47,46.0,0.34419,0.00023,17.89858]
[1778805714273,32.78,81342.47,46.0,0.34419,0.00023,17.89858]
[1778805714293,32.78,81338.5,46.0,0.34327,0.00023,17.87973]
[1778805715387,32.78,81330.59,46.0,0.34144,0.00023,17.84192]
[1778805716636,32.78,81336.36,46.0,0.34277,0.00023,17.86943]
[1778805720837,32.78,81332.44,46.0,0.34185,0.00023,17.85044]
[1778805720868,32.78,81332.44,46.0,0.34185,0.00023,17.85044]
[1778805721273,32.78,81332.44,46.0,0.34185,0.00023,17.85044]
[1778805723439,32.78,81324.77,46.0,0.34008,0.00023,17.81343]
[1778805723550,32.78,81324.77,46.0,0.34008,0.00023,17.81343]
[1778805724273,32.77,81326.57,46.0,0.34049,0.00023,17.82205]
[1778805724855,32.77,81327.84,46.0,0.34077,0.00023,17.82808]
[1778805725584,32.77,81327.84,46.0,0.34077,0.00023,17.82808]
[1778805726565,32.77,81331.85,46.0,0.3417,0.00023,17.84729]
[1778805726964,32.77,81336.7,46.0,0.34281,0.00023,17.87039]
[1778805732020,32.77,81329.47,46.0,0.34113,0.00023,17.83551]
[1778805732883,32.77,81329.47,46.0,0.34113,0.00023,17.83551]
[1778805736634,32.77,81332.41,46.0,0.3418,0.00023,17.84945]
[1778805737883,32.77,81331.07,46.0,0.34148,0.00023,17.84291]
[1778805738244,32.77,81331.07,46.0,0.34148,0.00023,17.84291]
[1778805738699,32.77,81331.07,46.0,0.34148,0.00023,17.84291]
[1778805740661,32.76,81341.57,46.0,0.3439,0.00023,17.89276]
[1778805741274,32.76,81341.57,46.0,0.3439,0.00023,17.89276]
[1778805741277,32.76,81341.57,46.0,0.3439,0.00023,17.89276]
[1778805741543,32.76,81341.31,46.0,0.34383,0.00023,17.89144]
[1778805741825,32.76,81341.31,46.0,0.34383,0.00023,17.89144]
[1778805742272,32.76,81341.31,46.0,0.34383,0.00023,17.89144]
[1778805742479,32.76,81340.22,46.0,0.34358,0.00023,17.88623]
[1778805743301,32.76,81333.39,46.0,0.342,0.00023,17.85362]
[1778805748795,32.76,81335.67,46.0,0.34251,0.00023,17.86417]
[1778805748881,32.76,81335.67,46.0,0.34251,0.00023,17.86417]
[1778805750146,32.76,81328.94,46.0,0.34095,0.00023,17.83181]
[1778805755174,32.76,81327.3,46.0,0.34052,0.00023,17.81816]
[1778805756436,32.76,81328.63,46.0,0.34083,0.00023,17.82452]
[1778805757753,32.75,81324.55,46.0,0.33988,0.00023,17.80474]
[1778805758272,32.75,81324.55,46.0,0.33988,0.00023,17.80474]
[1778805758340,32.75,81322.04,46.0,0.3393,0.00023,17.79255]
[1778805758988,32.75,81322.04,46.0,0.3393,0.00023,17.79255]
[1778805758991,32.75,81322.04,46.0,0.3393,0.00023,17.79255]
[1778805761776,32.75,81323.59,46.0,0.33965,0.00023,17.79986]
[1778805764099,32.75,81323.49,46.0,0.33962,0.00023,17.79922]
[1778805764102,32.75,81323.49,46.0,0.33962,0.00023,17.79922]
[1778805765475,32.75,81320.92,46.0,0.33902,0.00023,17.78667]
[1778805765540,32.75,81320.92,46.0,0.33902,0.00023,17.78667]
[1778805765737,32.75,81320.2,46.0,0.33885,0.00023,17.7831]
[1778805766718,32.75,81310.64,46.0,0.33665,0.00023,17.73624]
[1778805768639,32.75,81306.1,46.0,0.33561,0.00023,17.71377]
[1778805768659,32.75,81307.01,46.0,0.33581,0.00023,17.71821]
[1778805769644,32.75,81307.01,46.0,0.33581,0.00023,17.71821]
[1778805769733,32.75,81308.15,46.0,0.33607,0.00023,17.72382]
[1778805771783,32.74,81309.15,46.0,0.3363,0.00023,17.72862]
[1778805772301,32.74,81307.63,46.0,0.33595,0.00023,17.72111]
[1778805772984,32.74,81307.63,46.0,0.33595,0.00023,17.72111]
[1778805776731,32.74,81305.74,46.0,0.33551,0.00023,17.71175]
[1778805776739,32.74,81305.74,46.0,0.33551,0.00023,17.71175]
[1778805777339,32.74,81304.99,46.0,0.33534,0.00023,17.70799]
[1778805779406,32.74,81303.83,46.0,0.33507,0.00023,17.7022]
[1778805785395,32.74,81303.59,46.0,0.335,0.00023,17.70076]
[1778805788825,32.74,81302.58,46.0,0.33477,0.00023,17.69565]
[1778805793551,32.74,81300.53,46.0,0.33429,0.00023,17.68537]
[1778805794272,32.74,81300.42,46.0,0.33427,0.00023,17.6848]
[1778805794504,32.74,81300.42,46.0,0.33427,0.00023,17.6848]
[1778805794793,32.74,81296.33,46.0,0.33333,0.00023,17.66438]
[1778805795704,32.74,81291.5,46.0,0.33223,0.00023,17.64011]
[1778805798488,32.74,81284.87,46.0,0.33071,0.00023,17.6066]
[1778805798997,32.74,81284.87,46.0,0.33071,0.00023,17.6066]
[1778805799495,32.74,81284.36,46.0,0.3306,0.00023,17.60401]
[1778805800539,32.74,81284.36,46.0,0.3306,0.00023,17.60401]
[1778805804792,32.74,81282.82,46.0,0.33024,0.00023,17.59603]
[1778805804878,32.74,81281.16,46.0,0.32986,0.00023,17.58755]
[1778805805779,32.74,81273.97,46.0,0.32822,0.00023,17.55079]
[1778805809435,32.73,81270.49,46.0,0.32742,0.00023,17.53279]
[1778805811126,32.73,81270.79,46.0,0.32749,0.00023,17.53425]
[1778805811580,32.73,81258.35,46.0,0.32462,0.00023,17.46412]
[1778805812860,32.73,81263.73,46.0,0.32583,0.00023,17.49204]
[1778805813594,32.73,81263.69,46.0,0.32582,0.00023,17.49176]
[1778805815708,32.73,81262.92,46.0,0.32565,0.00023,17.48774]
[1778805815806,32.73,81262.43,46.0,0.32553,0.00023,17.48518]
[1778805815931,32.73,81262.43,46.0,0.32553,0.00023,17.48518]
[1778805816815,32.73,81262.43,46.0,0.32553,0.00023,17.48518]
[1778805816615,32.73,81254.46,46.0,0.32373,0.00023,17.44361]
[1778805816848,32.73,81254.46,46.0,0.32373,0.00023,17.44361]
[1778805817622,32.73,81262.99,46.0,0.32566,0.00023,17.48808]
[1778805818140,32.73,81262.99,46.0,0.32566,0.00023,17.48808]
[1778805818853,32.73,81262.4,46.0,0.32553,0.00023,17.48499]
[1778805821294,32.73,81261.68,46.0,0.32536,0.00023,17.4812]
[1778805821294,32.73,81261.68,46.0,0.32536,0.00023,17.4812]
[1778805821650,32.73,81259.19,46.0,0.3248,0.00023,17.46823]
[1778805822371,32.73,81259.19,46.0,0.3248,0.00023,17.46823]
[1778805822658,32.73,81257.89,46.0,0.3245,0.00023,17.4614]
[1778805822840,32.73,81257.89,46.0,0.3245,0.00023,17.4614]
[1778805822856,32.73,81257.89,46.0,0.3245,0.00023,17.4614]
[1778805822960,32.73,81257.89,46.0,0.3245,0.00023,17.4614]
[1778805823053,32.73,81257.89,46.0,0.3245,0.00023,17.4614]
[1778805823273,32.73,81257.89,46.0,0.3245,0.00023,17.4614]
[1778805823541,32.73,81257.89,46.0,0.3245,0.00023,17.4614]
[1778805823665,32.73,81277.22,46.0,0.32889,0.00023,17.56121]
[1778805826204,32.73,81275.52,46.0,0.3285,0.00023,17.55245]
[1778805826557,32.73,81275.52,46.0,0.3285,0.00023,17.55245]
[1778805826589,32.73,81275.52,46.0,0.3285,0.00023,17.55245]
[1778805826691,32.73,81275.52,46.0,0.3285,0.00023,17.55245]
[1778805826714,32.73,81275.52,46.0,0.3285,0.00023,17.55245]
[1778805826732,32.73,81275.52,46.0,0.3285,0.00023,17.55245]
[1778805826768,32.73,81280.3,46.0,0.32958,0.00023,17.57683]
[1778805827273,32.73,81280.3,46.0,0.32958,0.00023,17.57683]
[1778805827798,32.73,81280.3,46.0,0.32958,0.00023,17.57683]
[1778805827747,32.73,81296.82,46.0,0.33335,0.00023,17.66022]
[1778805828624,32.73,81296.82,46.0,0.33335,0.00023,17.66022]
[1778805828639,32.73,81296.82,46.0,0.33335,0.00023,17.66022]
[1778805828680,32.73,81296.82,46.0,0.33335,0.00023,17.66022]
[1778805828756,32.73,81296.82,46.0,0.33335,0.00023,17.66022]
[1778805828801,32.73,81296.82,46.0,0.33335,0.00023,17.66022]
[1778805828977,32.73,81298.75,46.0,0.33379,0.00023,17.66985]
[1778805829713,32.73,81309.21,46.0,0.33619,0.00023,17.72176]
[1778805829870,32.73,81309.21,46.0,0.33619,0.00023,17.72176]
[1778805830574,32.73,81309.21,46.0,0.33619,0.00023,17.72176]
[1778805831272,32.73,81310.93,46.0,0.33659,0.00023,17.73023]
[1778805831514,32.73,81310.93,46.0,0.33659,0.00023,17.73023]
[1778805831539,32.73,81310.93,46.0,0.33659,0.00023,17.73023]
[1778805831727,32.73,81321.0,46.0,0.3389,0.00023,17.77948]
[1778805832000,32.73,81321.0,46.0,0.3389,0.00023,17.77948]
[1778805832083,32.73,81321.0,46.0,0.3389,0.00023,17.77948]
[1778805832785,32.73,81321.0,46.0,0.3389,0.00023,17.77948]
[1778805832735,32.73,81323.47,46.0,0.33947,0.00023,17.79146]
[1778805833742,32.73,81327.19,46.0,0.34032,0.00023,17.80943]
[1778805834731,32.73,81327.19,46.0,0.34032,0.00023,17.80943]
[1778805834812,32.73,81328.51,46.0,0.34063,0.00023,17.81575]
[1778805834884,32.73,81328.51,46.0,0.34063,0.00023,17.81575]
[1778805834943,32.73,81328.51,46.0,0.34063,0.00023,17.81575]
[1778805835553,32.73,81328.51,46.0,0.34063,0.00023,17.81575]
[1778805835782,32.73,81333.0,46.0,0.34166,0.00023,17.83734]
[1778805835877,32.73,81333.0,46.0,0.34166,0.00023,17.83734]
[1778805836763,32.73,81334.67,46.0,0.34205,0.00023,17.84531]
[1778805837047,32.73,81334.67,46.0,0.34205,0.00023,17.84531]
[1778805837628,32.73,81334.67,46.0,0.34205,0.00023,17.84531]
[1778805837770,32.73,81344.04,46.0,0.34421,0.00023,17.88991]
[1778805838462,32.73,81344.04,46.0,0.34421,0.00023,17.88991]
[1778805840373,32.73,81343.49,46.0,0.34408,0.00023,17.88726]
[1778805840436,32.73,81343.49,46.0,0.34408,0.00023,17.88726]
[1778805840447,32.73,81343.49,46.0,0.34408,0.00023,17.88726]
[1778805840490,32.73,81343.49,46.0,0.34408,0.00023,17.88726]
[1778805840791,32.73,81339.36,46.0,0.34313,0.00023,17.86765]
[1778805841798,32.73,81332.89,46.0,0.34163,0.00023,17.8367]
[1778805842652,32.73,81332.89,46.0,0.34163,0.00023,17.8367]
[1778805842805,32.73,81332.41,46.0,0.34152,0.00023,17.83438]
[1778805844304,32.73,81332.4,46.0,0.34152,0.00023,17.83435]
[1778805844471,32.73,81332.4,46.0,0.34152,0.00023,17.83435]
[1778805845826,32.73,81344.03,46.0,0.34421,0.00023,17.8898]
[1778805846830,32.73,81344.03,46.0,0.34421,0.00023,17.8898]
[1778805846833,32.73,81334.72,46.0,0.34205,0.00023,17.84548]
[1778805850115,32.73,81335.51,46.0,0.34224,0.00023,17.84931]
[1778805850743,32.73,81335.51,46.0,0.34224,0.00023,17.84932]
[1778805851052,32.73,81335.51,46.0,0.34224,0.00023,17.84932]
[1778805853353,32.73,81329.78,46.0,0.34092,0.00023,17.82183]
[1778805853632,32.73,81329.78,46.0,0.34092,0.00023,17.82183]
[1778805853980,32.73,81330.09,46.0,0.34099,0.00023,17.82331]
[1778805858267,32.73,81332.59,46.0,0.34156,0.00023,17.83534]
[1778805863808,32.73,81332.55,46.0,0.34155,0.00023,17.83511]
[1778805864888,32.73,81330.0,46.0,0.34096,0.00023,17.82281]
[1778805864960,32.73,81327.73,46.0,0.34044,0.00023,17.81185]
[1778805869995,32.72,81328.58,46.0,0.34062,0.00023,17.81569]
[1778805872159,32.72,81328.1,46.0,0.34047,0.00023,17.80773]
[1778805873076,32.72,81328.1,46.0,0.34046,0.00023,17.80762]
[1778805874041,32.72,81329.07,46.0,0.34068,0.00023,17.81229]
[1778805874298,32.72,81329.07,46.0,0.34068,0.00023,17.81229]
[1778805875585,32.72,81331.54,46.0,0.34125,0.00023,17.82414]
[1778805876749,32.72,81331.41,46.0,0.34122,0.00023,17.82345]
[1778805877718,32.72,81332.02,46.0,0.34136,0.00023,17.82635]
[1778805878273,32.72,81332.29,46.0,0.34142,0.00023,17.82758]
[1778805878327,32.72,81332.29,46.0,0.34142,0.00023,17.82758]
[1778805878373,32.72,81333.76,46.0,0.34175,0.00023,17.83459]
[1778805878992,32.72,81333.76,46.0,0.34175,0.00023,17.83459]
[1778805879272,32.72,81333.76,46.0,0.34175,0.00023,17.83459]
[1778805879353,32.72,81333.76,46.0,0.34175,0.00023,17.83459]
[1778805879454,32.72,81335.97,46.0,0.34226,0.00023,17.84516]
[1778805880519,32.72,81335.97,46.0,0.34226,0.00023,17.84516]
[1778805886107,32.72,81334.45,46.0,0.34189,0.00023,17.83753]
[1778805887416,32.72,81334.45,46.0,0.34189,0.00023,17.83753]
[1778805887470,32.72,81334.45,46.0,0.34189,0.00023,17.83753]
[1778805887722,32.72,81334.45,46.0,0.34189,0.00023,17.83753]
[1778805887781,32.72,81335.15,46.0,0.34205,0.00023,17.84084]
[1778805892986,32.71,81336.95,46.0,0.34246,0.00023,17.84928]
[1778805895507,32.71,81335.68,46.0,0.34216,0.00023,17.84313]
[1778805896008,32.71,81336.24,46.0,0.34229,0.00023,17.84578]
[1778805896579,32.71,81336.24,46.0,0.34229,0.00023,17.84578]
[1778805896652,32.71,81330.13,46.0,0.34088,0.00023,17.81643]
[1778805898544,32.71,81328.35,46.0,0.34047,0.00023,17.80784]
[1778805902989,32.71,81328.89,46.0,0.34059,0.00023,17.81042]
[1778805904597,32.71,81330.01,46.0,0.34085,0.00023,17.81581]
[1778805905784,32.71,81328.94,46.0,0.3406,0.00023,17.81064]
[1778805905801,32.71,81328.38,46.0,0.34047,0.00023,17.80793]
[1778805905982,32.71,81328.38,46.0,0.34047,0.00023,17.80793]
[1778805906273,32.71,81328.38,46.0,0.34047,0.00023,17.80793]
[1778805906893,32.71,81328.38,46.0,0.34047,0.00023,17.80793]
[1778805906903,32.71,81335.35,46.0,0.34208,0.00023,17.84139]
[1778805907516,32.71,81335.35,46.0,0.34208,0.00023,17.84139]
[1778805907739,32.71,81345.83,46.0,0.34451,0.00023,17.89124]
[1778805908777,32.71,81345.83,46.0,0.34451,0.00023,17.89124]
[1778805909306,32.71,81349.01,46.0,0.34524,0.00023,17.90621]
[1778805910460,32.71,81349.0,46.0,0.34524,0.00023,17.90613]
[1778805910609,32.71,81349.0,46.0,0.34524,0.00023,17.90613]
[1778805910824,32.71,81349.13,46.0,0.34527,0.00023,17.90671]
[1778805911272,32.71,81349.13,46.0,0.34527,0.00023,17.90671]
[1778805911901,32.71,81333.56,46.0,0.34166,0.00023,17.83265]
[1778805917309,32.71,81329.7,46.0,0.34075,0.00023,17.8138]
[1778805917476,32.71,81329.7,46.0,0.34075,0.00023,17.8138]
[1778805917605,32.71,81329.34,46.0,0.34067,0.00023,17.81201]
[1778805919632,32.71,81335.99,46.0,0.3422,0.00023,17.84393]
[1778805920898,32.71,81335.99,46.0,0.3422,0.00023,17.84393]
[1778805921239,32.71,81336.55,46.0,0.34233,0.00023,17.84657]
[1778805921273,32.71,81336.55,46.0,0.34233,0.00023,17.84657]
[1778805921465,32.71,81336.55,46.0,0.34233,0.00023,17.84657]
[1778805921925,32.7,81344.07,46.0,0.34407,0.00023,17.88233]
[1778805922351,32.7,81344.07,46.0,0.34407,0.00023,17.88233]
[1778805922462,32.7,81344.07,46.0,0.34407,0.00023,17.88233]
[1778805922630,32.7,81350.11,46.0,0.34547,0.00023,17.91082]
[1778805923527,32.7,81350.11,46.0,0.34547,0.00023,17.91082]
[1778805923628,32.7,81353.05,46.0,0.34615,0.00023,17.92462]
[1778805928815,32.7,81352.29,46.0,0.34596,0.00023,17.92086]
[1778805928916,32.7,81354.52,46.0,0.34648,0.00023,17.93126]
[1778805929677,32.7,81354.52,46.0,0.34648,0.00023,17.93126]
[1778805929724,32.7,81355.76,46.0,0.34677,0.00023,17.93704]
[1778805931318,32.7,81355.78,46.0,0.34677,0.00023,17.93708]
[1778805934258,32.7,81356.56,46.0,0.3469,0.00023,17.935]
[1778805936129,32.7,81357.4,46.0,0.34709,0.00023,17.93881]
[1778805936272,32.7,81357.4,46.0,0.34709,0.00023,17.93881]
[1778805936458,32.7,81357.42,46.0,0.34709,0.00023,17.93885]
[1778805937915,32.7,81357.42,46.0,0.34709,0.00023,17.93885]
[1778805939409,32.7,81363.92,46.0,0.34861,0.00023,17.96906]
[1778805939607,32.7,81366.61,46.0,0.34923,0.00023,17.98147]
[1778805939967,32.7,81366.61,46.0,0.34923,0.00023,17.98147]
[1778805941534,32.7,81366.55,46.0,0.34922,0.00023,17.98119]
[1778805943216,32.7,81367.12,46.0,0.34935,0.00023,17.9838]
[1778805948217,32.7,81367.24,46.0,0.34938,0.00023,17.9843]
[1778805949407,32.7,81367.94,46.0,0.34954,0.00023,17.98751]
[1778805949916,32.7,81367.94,46.0,0.34954,0.00023,17.98751]
[1778805950071,32.7,81368.45,46.0,0.34966,0.00023,17.98983]
[1778805950272,32.7,81368.45,46.0,0.34966,0.00023,17.98983]
[1778805950480,32.7,81368.45,46.0,0.34966,0.00023,17.98983]
[1778805950508,32.7,81368.45,46.0,0.34966,0.00023,17.98983]
[1778805950768,32.7,81377.63,46.0,0.3518,0.00023,18.03176]
[1778805951182,32.7,81377.63,46.0,0.3518,0.00023,18.03176]
[1778805952258,32.7,81380.94,46.0,0.35257,0.00023,18.04678]
[1778805952698,32.7,81380.94,46.0,0.35257,0.00023,18.04678]
[1778805958464,32.7,81385.05,46.0,0.35352,0.00023,18.06513]
[1778805958472,32.7,81385.05,46.0,0.35352,0.00023,18.06513]
[1778805959026,32.69,81386.52,46.0,0.35387,0.00023,18.0717]
[1778805959621,32.69,81397.93,46.0,0.35654,0.00023,18.12245]
[1778805960303,32.69,81397.93,46.0,0.35654,0.00023,18.12245]
[1778805960321,32.69,81397.93,46.0,0.35654,0.00023,18.12245]
[1778805960655,32.69,81397.93,46.0,0.35654,0.00023,18.12245]
[1778805960765,32.69,81397.93,46.0,0.35654,0.00023,18.12245]
[1778805960790,32.69,81397.93,46.0,0.35654,0.00023,18.12245]
[1778805960879,32.69,81397.93,46.0,0.35654,0.00023,18.12245]
[1778805960929,32.69,81397.93,46.0,0.35654,0.00023,18.12245]
[1778805960939,32.69,81398.84,46.0,0.35675,0.00023,18.12642]
[1778805961272,32.69,81398.84,46.0,0.35675,0.00023,18.12642]
[1778805961635,32.69,81418.56,46.0,0.36139,0.00024,18.2122]
[1778805962252,32.69,81418.56,46.0,0.36139,0.00024,18.2122]
[1778805962290,32.69,81418.56,46.0,0.36139,0.00024,18.2122]
[1778805962803,32.69,81418.56,46.0,0.36139,0.00024,18.2122]
[1778805964058,32.69,81420.17,46.0,0.36176,0.00024,18.21906]
[1778805964153,32.69,81422.01,46.0,0.3622,0.00024,18.22693]
[1778805964275,32.69,81422.01,46.0,0.3622,0.00024,18.22693]
[1778805964289,32.69,81422.01,46.0,0.3622,0.00024,18.22693]
[1778805964344,32.69,81422.01,46.0,0.3622,0.00024,18.22693]
[1778805964531,32.69,81422.01,46.0,0.3622,0.00024,18.22693]
[1778805964670,32.69,81422.01,46.0,0.3622,0.00024,18.22693]
[1778805964787,32.69,81422.01,46.0,0.3622,0.00024,18.22693]
[1778805964905,32.69,81442.52,46.0,0.36704,0.00024,18.31309]
[1778805965249,32.69,81442.52,46.0,0.36704,0.00024,18.31309]
[1778805966243,32.69,81446.98,46.0,0.3681,0.00024,18.33149]
[1778805966273,32.69,81446.98,46.0,0.3681,0.00024,18.33149]
[1778805966286,32.69,81446.98,46.0,0.3681,0.00024,18.33149]
[1778805966414,32.69,81446.98,46.0,0.3681,0.00024,18.33149]
[1778805966673,32.69,81450.97,46.0,0.36905,0.00024,18.3478]
[1778805970810,32.69,81454.98,46.0,0.36999,0.00024,18.36404]
[1778805971274,32.69,81456.3,46.0,0.3703,0.00024,18.36936]
[1778805971710,32.69,81446.23,46.0,0.36791,0.00024,18.32818]
[1778805972333,32.69,81446.23,46.0,0.36791,0.00024,18.32818]
[1778805972819,32.69,81442.66,46.0,0.36706,0.00024,18.31341]
[1778805977278,32.69,81440.12,46.0,0.36645,0.00024,18.30268]
[1778805977752,32.69,81433.86,46.0,0.36496,0.00024,18.2765]
[1778805981968,32.68,81433.19,46.0,0.3648,0.00024,18.27361]
[1778805984767,32.68,81438.12,46.0,0.36596,0.00024,18.29416]
[1778805984892,32.68,81438.12,46.0,0.36596,0.00024,18.29416]
[1778805984924,32.68,81437.62,46.0,0.36584,0.00024,18.29205]
[1778805988404,32.68,81435.71,46.0,0.36538,0.00024,18.28389]
[1778805989836,32.68,81429.81,46.0,0.36398,0.00024,18.25898]
[1778805990026,32.68,81429.81,46.0,0.36398,0.00024,18.25898]
[1778805990204,32.68,81429.81,46.0,0.36398,0.00024,18.25898]
[1778805990312,32.68,81429.81,46.0,0.36398,0.00024,18.25898]
[1778805990356,32.68,81429.81,46.0,0.36398,0.00024,18.25898]
[1778805990843,32.68,81420.35,46.0,0.36174,0.00024,18.21869]
[1778805991771,32.68,81420.35,46.0,0.36174,0.00024,18.21869]
[1778805991850,32.68,81416.19,46.0,0.36072,0.00024,18.19528]
[1778805992426,32.68,81416.19,46.0,0.36072,0.00024,18.19528]
[1778805992857,32.68,81416.02,46.0,0.36068,0.00024,18.19455]
[1778805993935,32.68,81416.02,46.0,0.36068,0.00024,18.19455]
[1778805998961,32.68,81413.57,46.0,0.3601,0.00024,18.18385]
[1778806003934,32.67,81407.62,46.0,0.35869,0.00024,18.15794]
[1778806008969,32.67,81407.25,46.0,0.3586,0.00024,18.15633]
[1778806010972,32.67,81407.25,46.0,0.3586,0.00024,18.15633]
[1778806011237,32.67,81407.25,46.0,0.3586,0.00024,18.15632]
[1778806011939,32.67,81407.25,46.0,0.3586,0.00024,18.15632]
[1778806016195,32.67,81412.38,46.0,0.35981,0.00024,18.17859]
[1778806016317,32.67,81412.38,46.0,0.35981,0.00024,18.17859]
[1778806019501,32.67,81414.98,46.0,0.36042,0.00024,18.18979]
[1778806019611,32.67,81414.98,46.0,0.36042,0.00024,18.18979]
[1778806019712,32.67,81416.35,46.0,0.36074,0.00024,18.19564]
[1778806020163,32.67,81416.35,46.0,0.36074,0.00024,18.19564]
[1778806020610,32.67,81416.35,46.0,0.36074,0.00024,18.19564]
[1778806020862,32.67,81416.35,46.0,0.36074,0.00024,18.19564]
[1778806022028,32.67,81424.24,46.0,0.3626,0.00024,18.22943]
[1778806022693,32.67,81431.2,46.0,0.36424,0.00024,18.25888]
[1778806023275,32.67,81431.2,46.0,0.36424,0.00024,18.25888]
[1778806023370,32.67,81430.53,46.0,0.36408,0.00024,18.25605]
[1778806026088,32.67,81435.62,46.0,0.36529,0.00024,18.27741]
[1778806031123,32.67,81437.13,46.0,0.36564,0.00024,18.28361]
[1778806036158,32.67,81433.9,46.0,0.36487,0.00024,18.26998]
[1778806040966,32.67,81433.41,46.0,0.36475,0.00024,18.26789]
[1778806042188,32.67,81433.5,46.0,0.36477,0.00024,18.26824]
[1778806042200,32.67,81436.22,46.0,0.36541,0.00024,18.27964]
[1778806047235,32.67,81433.57,46.0,0.36479,0.00024,18.26861]
[1778806048662,32.67,81433.57,46.0,0.36479,0.00024,18.26861]
[1778806050962,32.67,81433.39,46.0,0.36475,0.00024,18.2679]
[1778806051063,32.67,81433.39,46.0,0.36471,0.00024,18.26245]
[1778806057595,32.67,81432.08,46.0,0.36441,0.00024,18.25702]
[1778806057620,32.67,81432.08,46.0,0.36441,0.00024,18.25702]
[1778806057979,32.67,81432.08,46.0,0.36441,0.00024,18.25702]
[1778806058001,32.67,81432.08,46.0,0.36441,0.00024,18.25702]
[1778806057970,32.67,81432.08,46.0,0.36441,0.00024,18.25711]
[1778806058165,32.67,81432.08,46.0,0.36441,0.00024,18.25711]
[1778806058192,32.67,81432.08,46.0,0.36441,0.00024,18.25711]
[1778806058270,32.67,81432.08,46.0,0.36441,0.00024,18.25711]
[1778806058303,32.67,81432.08,46.0,0.36441,0.00024,18.25711]
[1778806058459,32.67,81432.08,46.0,0.36441,0.00024,18.25711]
[1778806058569,32.67,81432.08,46.0,0.36441,0.00024,18.25711]
[1778806058722,32.67,81432.08,46.0,0.36441,0.00024,18.25711]
[1778806058763,32.67,81432.08,46.0,0.36441,0.00024,18.25711]
[1778806058835,32.67,81432.08,46.0,0.36441,0.00024,18.25711]
[1778806058852,32.67,81432.08,46.0,0.36441,0.00024,18.25711]
[1778806059087,32.67,81455.88,46.0,0.37007,0.00024,18.35562]
[1778806059096,32.67,81455.88,46.0,0.37007,0.00024,18.35562]
[1778806059155,32.67,81455.88,46.0,0.37007,0.00024,18.35562]
[1778806059182,32.67,81455.88,46.0,0.37007,0.00024,18.35562]
[1778806059206,32.67,81455.88,46.0,0.37007,0.00024,18.35562]
[1778806059554,32.67,81455.88,46.0,0.37007,0.00024,18.35562]
[1778806059573,32.67,81455.88,46.0,0.37007,0.00024,18.35562]
[1778806059583,32.67,81455.88,46.0,0.37007,0.00024,18.35562]
[1778806059664,32.67,81455.88,46.0,0.37007,0.00024,18.35562]
[1778806059757,32.67,81455.88,46.0,0.37007,0.00024,18.35562]
[1778806060008,32.68,81476.91,46.0,0.37508,0.00024,18.43964]
[1778806060272,32.68,81476.91,46.0,0.37508,0.00024,18.43964]
[1778806060449,32.68,81476.91,46.0,0.37508,0.00024,18.43964]
[1778806060589,32.68,81476.91,46.0,0.37508,0.00024,18.43964]
[1778806060626,32.68,81476.91,46.0,0.37508,0.00024,18.43964]
[1778806060801,32.68,81476.91,46.0,0.37508,0.00024,18.43964]
[1778806061060,32.68,81476.91,46.0,0.37508,0.00024,18.43964]
[1778806061065,32.68,81502.43,46.0,0.38119,0.00024,18.53765]
[1778806061162,32.68,81502.43,46.0,0.38119,0.00024,18.53765]
[1778806061305,32.68,81502.43,46.0,0.38119,0.00024,18.53765]
[1778806062890,32.68,81502.43,46.0,0.3812,0.00024,18.53771]
[1778806062972,32.68,81502.43,46.0,0.3812,0.00024,18.53771]
[1778806063330,32.68,81505.58,46.0,0.38195,0.00024,18.54955]
[1778806063401,32.68,81505.58,46.0,0.38195,0.00024,18.54955]
[1778806063964,32.68,81505.58,46.0,0.38195,0.00024,18.54955]
[1778806064357,32.68,81501.4,46.0,0.38096,0.00024,18.53395]
[1778806064667,32.68,81494.83,46.0,0.37939,0.00024,18.50918]
[1778806065946,32.68,81494.83,46.0,0.37939,0.00024,18.50918]
[1778806067103,32.68,81500.42,46.0,0.38074,0.00024,18.53048]
[1778806071599,32.69,81504.39,46.0,0.3817,0.00024,18.54551]
[1778806071617,32.69,81504.39,46.0,0.3817,0.00024,18.54551]
[1778806072509,32.69,81503.83,46.0,0.38157,0.00024,18.54352]
[1778806072571,32.69,81503.83,46.0,0.38157,0.00024,18.54352]
[1778806080548,32.69,81507.53,46.0,0.38248,0.00024,18.55767]
[1778806080682,32.69,81507.53,46.0,0.38248,0.00024,18.55767]
[1778806080954,32.69,81507.53,46.0,0.38248,0.00024,18.55767]
[1778806081482,32.7,81517.36,46.0,0.38485,0.00024,18.59397]
[1778806082972,32.7,81517.36,46.0,0.38485,0.00024,18.59397]
[1778806083272,32.7,81519.18,46.0,0.38529,0.00024,18.60067]
[1778806083773,32.7,81519.18,46.0,0.38529,0.00024,18.60067]
[1778806084021,32.7,81524.24,46.0,0.38651,0.00024,18.61903]
[1778806085238,32.7,81527.97,46.0,0.38741,0.00024,18.63246]
[1778806085313,32.7,81527.97,46.0,0.38741,0.00024,18.63246]
[1778806087524,32.7,81522.39,46.0,0.38607,0.00024,18.61243]
[1778806090006,32.7,81522.52,46.0,0.3861,0.00024,18.61296]
[1778806090108,32.7,81523.41,46.0,0.38632,0.00024,18.61621]
[1778806090138,32.7,81523.41,46.0,0.38632,0.00024,18.61621]
[1778806090257,32.7,81523.41,46.0,0.38632,0.00024,18.61621]
[1778806090809,32.7,81523.41,46.0,0.38632,0.00024,18.61621]
[1778806090880,32.7,81512.61,46.0,0.38373,0.00024,18.57686]
[1778806093403,32.7,81509.41,46.0,0.38296,0.00024,18.56504]
[1778806095649,32.7,81504.37,46.0,0.38176,0.00024,18.54647]
[1778806096712,32.71,81503.12,46.0,0.38147,0.00024,18.54186]
[1778806096851,32.71,81503.12,46.0,0.38147,0.00024,18.54186]
[1778806097748,32.71,81503.62,46.0,0.38159,0.00024,18.54379]
[1778806097951,32.71,81503.62,46.0,0.38159,0.00024,18.54379]
[1778806098877,32.71,81500.24,46.0,0.38078,0.00024,18.53117]
[1778806098931,32.71,81500.24,46.0,0.38078,0.00024,18.53117]
[1778806098990,32.71,81500.24,46.0,0.38078,0.00024,18.53117]
[1778806099011,32.71,81500.24,46.0,0.38078,0.00024,18.53117]
[1778806099794,32.71,81497.34,46.0,0.3801,0.00024,18.5203]
[1778806099888,32.71,81497.34,46.0,0.3801,0.00024,18.5203]
[1778806100117,32.71,81497.34,46.0,0.3801,0.00024,18.5203]
[1778806100582,32.71,81500.67,46.0,0.3809,0.00024,18.53292]
[1778806100905,32.71,81512.42,46.0,0.38372,0.00024,18.57669]
[1778806101178,32.71,81512.42,46.0,0.38372,0.00024,18.57669]
[1778806101273,32.71,81512.42,46.0,0.38372,0.00024,18.57669]
[1778806101849,32.71,81520.38,46.0,0.38563,0.00024,18.60583]
[1778806104113,32.71,81525.98,46.0,0.38699,0.00024,18.62611]
[1778806107940,32.72,81526.72,46.0,0.38717,0.00024,18.62882]
[1778806108423,32.72,81526.42,46.0,0.3871,0.00024,18.6278]
[1778806108814,32.72,81518.05,46.0,0.38509,0.00024,18.59758]
[1778806109873,32.72,81518.05,46.0,0.38509,0.00024,18.59758]
[1778806111379,32.72,81525.1,46.0,0.38679,0.00024,18.62317]
[1778806112458,32.72,81523.98,46.0,0.38649,0.00024,18.61376]
[1778806113117,32.72,81523.98,46.0,0.38649,0.00024,18.61376]
[1778806113102,32.72,81532.31,46.0,0.3885,0.00024,18.64356]
[1778806113186,32.72,81532.31,46.0,0.3885,0.00024,18.64356]
[1778806113197,32.72,81532.31,46.0,0.3885,0.00024,18.64356]
[1778806113960,32.72,81540.27,46.0,0.39042,0.00024,18.67159]
[1778806115419,32.72,81541.12,46.0,0.39062,0.00024,18.67456]
[1778806116808,32.72,81541.9,46.0,0.39081,0.00024,18.67728]
[1778806122771,32.72,81540.36,46.0,0.39044,0.00024,18.6719]
[1778806124093,32.72,81540.36,46.0,0.39044,0.00024,18.6719]
[1778806126333,32.72,81539.41,46.0,0.39021,0.00024,18.66857]
[1778806131834,32.72,81540.09,46.0,0.39037,0.00024,18.67094]
[1778806132384,32.72,81540.09,46.0,0.39037,0.00024,18.67094]
[1778806132433,32.72,81540.09,46.0,0.39037,0.00024,18.67094]
[1778806132841,32.72,81534.97,46.0,0.38914,0.00024,18.65297]
[1778806133848,32.72,81529.38,46.0,0.3878,0.00024,18.6332]
[1778806136396,32.72,81530.57,46.0,0.38809,0.00024,18.63755]
[1778806136500,32.72,81530.57,46.0,0.38809,0.00024,18.63755]
[1778806137030,32.72,81530.57,46.0,0.38809,0.00024,18.63755]
[1778806141912,32.73,81520.23,46.0,0.38562,0.00024,18.6006]
[1778806143815,32.73,81520.2,46.0,0.38561,0.00024,18.60053]
[1778806148962,32.73,81515.0,46.0,0.38438,0.00024,18.58187]
[1778806149400,32.73,81515.0,46.0,0.38438,0.00024,18.58187]
[1778806149416,32.73,81515.0,46.0,0.38438,0.00024,18.58187]
[1778806149440,32.73,81515.0,46.0,0.38438,0.00024,18.58187]
[1778806149486,32.73,81515.0,46.0,0.38438,0.00024,18.58187]
[1778806149528,32.73,81515.0,46.0,0.38438,0.00024,18.58187]
[1778806149530,32.73,81515.0,46.0,0.38438,0.00024,18.58187]
[1778806149968,32.73,81498.5,46.0,0.38043,0.00024,18.52059]
[1778806150177,32.73,81498.5,46.0,0.38043,0.00024,18.52059]
[1778806150180,32.73,81498.5,46.0,0.38043,0.00024,18.52059]
[1778806150191,32.73,81498.5,46.0,0.38043,0.00024,18.52059]
[1778806150273,32.73,81498.5,46.0,0.38043,0.00024,18.52059]
[1778806150283,32.73,81498.5,46.0,0.38043,0.00024,18.52059]
[1778806150975,32.73,81503.38,46.0,0.3816,0.00024,18.53899]
[1778806154169,32.74,81509.18,46.0,0.38301,0.00024,18.56072]
[1778806155007,32.74,81516.02,46.0,0.38465,0.00024,18.5859]
[1778806155272,32.74,81516.02,46.0,0.38465,0.00024,18.5859]
[1778806155300,32.74,81516.02,46.0,0.38465,0.00024,18.5859]
[1778806156162,32.74,81521.37,46.0,0.38594,0.00024,18.60539]
[1778806157883,32.74,81521.99,46.0,0.38609,0.00024,18.60767]
[1778806159614,32.74,81526.85,46.0,0.38726,0.00024,18.62522]
[1778806160041,32.74,81532.22,46.0,0.38856,0.00024,18.64437]
[1778806160245,32.74,81532.22,46.0,0.38856,0.00024,18.64437]
[1778806160277,32.74,81532.22,46.0,0.38856,0.00024,18.64437]
[1778806160314,32.74,81532.22,46.0,0.38856,0.00024,18.64437]
[1778806161794,32.74,81533.89,46.0,0.38896,0.00024,18.65029]
[1778806162072,32.74,81538.74,46.0,0.39013,0.00024,18.66735]
[1778806164559,32.74,81543.34,46.0,0.39124,0.00024,18.68337]
[1778806168097,32.74,81551.58,46.0,0.39322,0.00024,18.71166]
[1778806169953,32.74,81553.27,46.0,0.39363,0.00024,18.7174]
[1778806169955,32.74,81553.27,46.0,0.39363,0.00024,18.7174]
[1778806170536,32.74,81553.09,46.0,0.39358,0.00024,18.71676]
[1778806171118,32.74,81560.98,46.0,0.39546,0.00024,18.73797]
[1778806171250,32.74,81560.98,46.0,0.39546,0.00024,18.73797]
[1778806171817,32.74,81560.98,46.0,0.39546,0.00024,18.73797]
[1778806171829,32.74,81560.98,46.0,0.39546,0.00024,18.73797]
[1778806173679,32.74,81563.27,46.0,0.39601,0.00024,18.74555]
[1778806173685,32.74,81563.27,46.0,0.39601,0.00024,18.74555]
[1778806174139,32.74,81558.16,46.0,0.39477,0.00024,18.72838]
[1778806177361,32.74,81553.75,46.0,0.3937,0.00024,18.71338]
[1778806178229,32.74,81552.12,46.0,0.3933,0.00024,18.70781]
[1778806178623,32.74,81552.12,46.0,0.3933,0.00024,18.70781]
[1778806179177,32.74,81559.5,46.0,0.39508,0.00024,18.73277]
[1778806179665,32.74,81559.5,46.0,0.39508,0.00024,18.73277]
[1778806179713,32.74,81559.5,46.0,0.39508,0.00024,18.73277]
[1778806179959,32.74,81559.5,46.0,0.39508,0.00024,18.73277]
[1778806179969,32.74,81559.5,46.0,0.39508,0.00024,18.73277]
[1778806184992,32.73,81560.37,46.0,0.39528,0.00024,18.7355]
[1778806185093,32.73,81554.78,46.0,0.39392,0.00024,18.71661]
[1778806190254,32.73,81556.9,46.0,0.39443,0.00024,18.72364]
[1778806195373,32.72,81558.12,46.0,0.39471,0.00024,18.72763]
[1778806200317,32.72,81555.66,46.0,0.3941,0.00024,18.71912]
[1778806201739,32.72,81554.36,46.0,0.39379,0.00024,18.71471]
[1778806202880,32.72,81554.21,46.0,0.39375,0.00024,18.71415]
[1778806203195,32.72,81546.95,46.0,0.39199,0.00024,18.68928]
[1778806205905,32.72,81544.58,46.0,0.39142,0.00024,18.68108]
[1778806205910,32.72,81544.58,46.0,0.39142,0.00024,18.68108]
[1778806206546,32.72,81544.55,46.0,0.39141,0.00024,18.68096]
[1778806206681,32.72,81544.55,46.0,0.39141,0.00024,18.68096]
[1778806206834,32.72,81544.55,46.0,0.39141,0.00024,18.68096]
[1778806206850,32.72,81544.55,46.0,0.39141,0.00024,18.68096]
[1778806206889,32.72,81544.55,46.0,0.39141,0.00024,18.68096]
[1778806206911,32.72,81544.55,46.0,0.39141,0.00024,18.68096]
[1778806206991,32.72,81544.55,46.0,0.39141,0.00024,18.68096]
[1778806207588,32.72,81541.49,46.0,0.39068,0.00024,18.67041]
[1778806207891,32.72,81541.49,46.0,0.39068,0.00024,18.67041]
[1778806208065,32.72,81520.27,46.0,0.38557,0.00024,18.59498]
[1778806209043,32.72,81520.27,46.0,0.38557,0.00024,18.59498]
[1778806209106,32.72,81513.2,46.0,0.38388,0.00024,18.56923]
[1778806215092,32.73,81513.58,46.0,0.38399,0.00024,18.57086]
[1778806216099,32.73,81513.67,46.0,0.38402,0.00024,18.57131]
[1778806216437,32.73,81520.49,46.0,0.38566,0.00024,18.59624]
[1778806221794,32.73,81524.14,46.0,0.38654,0.00024,18.60957]
[1778806224154,32.73,81528.18,46.0,0.38752,0.00024,18.62412]
[1778806224355,32.73,81529.52,46.0,0.38785,0.00024,18.62895]
[1778806224582,32.73,81529.52,46.0,0.38785,0.00024,18.62895]
[1778806224600,32.73,81529.52,46.0,0.38785,0.00024,18.62895]
[1778806224642,32.73,81529.52,46.0,0.38785,0.00024,18.62895]
[1778806224800,32.73,81529.52,46.0,0.38785,0.00024,18.62895]
[1778806225608,32.73,81530.97,46.0,0.3882,0.00024,18.63411]
[1778806225695,32.73,81536.27,46.0,0.38947,0.00024,18.65286]
[1778806230121,32.74,81538.26,46.0,0.38996,0.00024,18.65993]
[1778806231543,32.74,81548.11,46.0,0.3923,0.00024,18.6887]
[1778806235316,32.74,81550.16,46.0,0.39279,0.00024,18.69568]
[1778806235517,32.74,81550.16,46.0,0.39279,0.00024,18.69568]
[1778806235646,32.74,81550.16,46.0,0.39279,0.00024,18.69568]
[1778806235720,32.73,81556.36,46.0,0.39429,0.00024,18.71676]
[1778806236580,32.73,81561.29,46.0,0.39548,0.00024,18.73334]
[1778806237415,32.73,81561.29,46.0,0.39548,0.00024,18.73334]
[1778806240748,32.73,81561.54,46.0,0.39553,0.00024,18.73407]
[1778806242016,32.73,81568.06,46.0,0.3971,0.00024,18.75564]
[1778806247657,32.72,81568.06,46.0,0.39709,0.00024,18.7554]
[1778806253232,32.72,81567.14,46.0,0.39685,0.00024,18.75217]
[1778806258273,32.71,81567.16,46.0,0.39684,0.00024,18.75202]
[1778806258410,32.71,81567.16,46.0,0.39683,0.00024,18.75194]
[1778806260713,32.71,81561.25,46.0,0.39539,0.00024,18.73217]
[1778806260750,32.71,81567.67,46.0,0.39695,0.00024,18.75355]
[1778806265785,32.71,81571.12,46.0,0.39777,0.00024,18.76472]
[1778806270703,32.7,81568.69,46.0,0.39716,0.00024,18.75648]
[1778806270820,32.7,81561.79,46.0,0.39549,0.00024,18.73352]
[1778806271827,32.7,81555.52,46.0,0.39396,0.00024,18.71229]
[1778806273788,32.7,81554.64,46.0,0.39375,0.00024,18.70928]
[1778806276666,32.7,81559.88,46.0,0.39501,0.00024,18.72695]
[1778806282904,32.69,81564.04,46.0,0.39601,0.00024,18.74073]
[1778806284087,32.69,81564.04,46.0,0.39601,0.00024,18.74073]
[1778806287939,32.69,81558.17,46.0,0.39457,0.00024,18.72086]
[1778806293057,32.69,81558.02,46.0,0.3945,0.00024,18.71487]
[1778806297364,32.68,81556.37,46.0,0.39409,0.00024,18.70918]
[1778806297420,32.68,81556.37,46.0,0.39409,0.00024,18.70918]
[1778806297459,32.68,81556.37,46.0,0.39409,0.00024,18.70918]
[1778806297555,32.68,81556.37,46.0,0.39409,0.00024,18.70918]
[1778806297599,32.68,81556.37,46.0,0.39409,0.00024,18.70918]
[1778806298009,32.68,81548.45,46.0,0.39218,0.00024,18.68208]
[1778806298512,32.68,81548.45,46.0,0.39218,0.00024,18.68208]
[1778806299020,32.68,81548.45,46.0,0.39218,0.00024,18.68208]
[1778806301738,32.68,81541.95,46.0,0.3906,0.00024,18.65954]
[1778806304211,32.69,81541.36,46.0,0.39047,0.00024,18.65764]
[1778806309985,32.69,81540.88,46.0,0.39036,0.00024,18.65602]
[1778806310012,32.69,81540.88,46.0,0.39036,0.00024,18.65602]
[1778806310290,32.69,81540.88,46.0,0.39036,0.00024,18.65602]
[1778806310336,32.69,81540.88,46.0,0.39036,0.00024,18.65602]
[1778806310431,32.69,81537.63,46.0,0.38958,0.00024,18.64463]
[1778806315051,32.69,81539.78,46.0,0.39011,0.00024,18.65236]
[1778806317149,32.69,81534.22,46.0,0.38878,0.00024,18.63287]
[1778806317786,32.69,81534.22,46.0,0.38878,0.00024,18.63287]
[1778806320779,32.7,81529.47,46.0,0.38764,0.00024,18.61612]
[1778806321178,32.7,81535.55,46.0,0.38911,0.00024,18.63774]
[1778806322095,32.7,81535.55,46.0,0.38911,0.00024,18.63774]
[1778806322159,32.7,81535.55,46.0,0.38911,0.00024,18.63774]
[1778806322269,32.7,81535.55,46.0,0.38911,0.00024,18.63774]
[1778806322192,32.7,81524.6,46.0,0.38648,0.00024,18.59874]
[1778806322396,32.7,81524.6,46.0,0.38648,0.00024,18.59874]
[1778806322450,32.7,81524.6,46.0,0.38648,0.00024,18.59874]
[1778806322569,32.7,81524.6,46.0,0.38648,0.00024,18.59874]
[1778806322606,32.7,81524.6,46.0,0.38648,0.00024,18.59874]
[1778806322617,32.7,81524.6,46.0,0.38648,0.00024,18.59874]
[1778806322682,32.7,81524.6,46.0,0.38648,0.00024,18.59874]
[1778806322727,32.7,81524.6,46.0,0.38648,0.00024,18.59874]
[1778806322851,32.7,81524.6,46.0,0.38648,0.00024,18.59874]
[1778806323036,32.7,81524.6,46.0,0.38648,0.00024,18.59874]
[1778806323085,32.7,81524.6,46.0,0.38648,0.00024,18.59874]
[1778806323303,32.7,81505.2,46.0,0.38181,0.00024,18.52757]
[1778806323687,32.7,81505.2,46.0,0.38181,0.00024,18.52757]
[1778806323751,32.7,81505.2,46.0,0.38181,0.00024,18.52757]
[1778806324327,32.7,81499.22,46.0,0.38038,0.00024,18.50518]
[1778806326112,32.7,81500.42,46.0,0.38067,0.00024,18.50977]
[1778806326246,32.7,81500.42,46.0,0.38067,0.00024,18.50977]
[1778806326253,32.7,81500.42,46.0,0.38067,0.00024,18.50977]
[1778806326261,32.7,81500.42,46.0,0.38067,0.00024,18.50977]
[1778806326276,32.7,81500.42,46.0,0.38067,0.00024,18.50977]
[1778806327384,32.7,81504.35,46.0,0.38163,0.00024,18.52466]
[1778806327647,32.7,81504.35,46.0,0.38163,0.00024,18.52466]
[1778806328961,32.71,81505.92,46.0,0.38201,0.00024,18.53058]
[1778806334279,32.71,81505.01,46.0,0.38181,0.00024,18.52752]
[1778806334554,32.71,81505.85,46.0,0.38202,0.00024,18.53072]
[1778806334888,32.71,81505.85,46.0,0.38202,0.00024,18.53072]
[1778806335825,32.71,81506.14,46.0,0.38209,0.00024,18.53187]
[1778806336022,32.71,81506.14,46.0,0.38209,0.00024,18.53187]
[1778806337297,32.72,81511.07,46.0,0.38328,0.00024,18.55028]
[1778806338006,32.72,81511.07,46.0,0.38328,0.00024,18.55028]
[1778806341389,32.72,81513.54,46.0,0.38389,0.00024,18.55959]
[1778806341695,32.72,81513.54,46.0,0.38389,0.00024,18.55959]
[1778806342879,32.72,81513.49,46.0,0.38388,0.00024,18.55945]
[1778806342953,32.72,81513.49,46.0,0.38388,0.00024,18.55945]
[1778806343184,32.72,81513.49,46.0,0.38388,0.00024,18.55945]
[1778806343344,32.72,81515.62,46.0,0.3844,0.00024,18.56731]
[1778806344351,32.72,81520.68,46.0,0.38562,0.00024,18.58579]
[1778806345272,32.72,81520.68,46.0,0.38562,0.00024,18.58579]
[1778806345367,32.72,81520.68,46.0,0.38562,0.00024,18.58579]
[1778806350549,32.73,81523.66,46.0,0.38635,0.00024,18.59677]
[1778806350550,32.73,81523.66,46.0,0.38635,0.00024,18.59677]
[1778806350555,32.73,81523.66,46.0,0.38635,0.00024,18.59677]
[1778806350832,32.73,81523.66,46.0,0.38635,0.00024,18.59677]
[1778806350862,32.73,81524.4,46.0,0.38653,0.00024,18.59953]
[1778806351606,32.73,81524.4,46.0,0.38653,0.00024,18.59953]
[1778806351663,32.73,81518.96,46.0,0.38519,0.00024,18.57442]
[1778806352435,32.73,81518.96,46.0,0.38519,0.00024,18.57442]
[1778806357331,32.73,81516.92,46.0,0.38471,0.00024,18.56712]
[1778806367348,32.74,81516.34,46.0,0.3846,0.00024,18.56534]
[1778806367520,32.74,81517.74,46.0,0.38494,0.00024,18.57048]
[1778806368285,32.74,81517.74,46.0,0.38494,0.00024,18.57048]
[1778806368289,32.74,81517.74,46.0,0.38494,0.00024,18.57048]
[1778806369373,32.74,81511.79,46.0,0.38351,0.00024,18.54877]
[1778806370354,32.74,81505.01,46.0,0.38189,0.00024,18.52371]
[1778806373996,32.74,81503.6,46.0,0.38156,0.00024,18.51856]
[1778806374570,32.75,81508.78,46.0,0.38281,0.00024,18.53795]
[1778806380144,32.75,81509.78,46.0,0.38306,0.00024,18.54183]
[1778806382754,32.75,81509.36,46.0,0.38297,0.00024,18.54042]
[1778806383633,32.75,81501.73,46.0,0.38115,0.00024,18.51212]
[1778806386654,32.76,81496.57,46.0,0.37993,0.00024,18.49291]
[1778806390462,32.76,81497.17,46.0,0.38009,0.00024,18.49541]
[1778806390887,32.76,81497.17,46.0,0.38009,0.00024,18.49541]
[1778806391722,32.76,81496.47,46.0,0.37993,0.00024,18.49291]
[1778806391728,32.76,81496.47,46.0,0.37993,0.00024,18.49291]
[1778806391984,32.76,81496.47,46.0,0.37993,0.00024,18.49291]
[1778806392048,32.77,81491.97,46.0,0.37886,0.00024,18.47588]
[1778806396724,32.77,81486.4,46.0,0.37754,0.00024,18.45484]
[1778806398737,32.77,81486.01,46.0,0.37746,0.00024,18.45348]
[1778806399910,32.77,81473.87,46.0,0.37457,0.00024,18.40639]
[1778806403654,32.78,81473.76,46.0,0.37456,0.00024,18.40627]
[1778806403936,32.78,81473.76,46.0,0.37456,0.00024,18.40627]
[1778806404010,32.78,81473.76,46.0,0.37456,0.00024,18.40627]
[1778806404393,32.78,81473.04,46.0,0.3744,0.00024,18.40352]
[1778806404783,32.78,81464.82,46.0,0.37244,0.00024,18.37101]
[1778806407331,32.78,81462.76,46.0,0.37195,0.00024,18.3627]
[1778806407405,32.78,81462.58,46.0,0.3719,0.00024,18.36193]
[1778806410585,32.77,81460.77,46.0,0.37146,0.00024,18.35446]
[1778806410998,32.77,81460.77,46.0,0.37146,0.00024,18.35446]
[1778806411777,32.77,81461.11,46.0,0.3715,0.00024,18.3503]
[1778806411832,32.77,81461.96,46.0,0.3717,0.00024,18.3537]
[1778806412677,32.77,81461.96,46.0,0.3717,0.00024,18.3537]
[1778806413410,32.77,81462.14,46.0,0.37173,0.00024,18.35427]
[1778806417810,32.77,81464.08,46.0,0.37218,0.00024,18.3618]
[1778806423070,32.76,81464.5,46.0,0.37226,0.00024,18.36312]
[1778806423912,32.76,81463.93,46.0,0.37211,0.00024,18.36071]
[1778806424012,32.75,81456.7,46.0,0.37035,0.00024,18.33096]
[1778806429960,32.74,81454.47,46.0,0.3698,0.00024,18.32152]
[1778806432625,32.74,81454.48,46.0,0.36979,0.00024,18.32144]
[1778806432636,32.74,81454.48,46.0,0.36979,0.00024,18.32144]
[1778806433251,32.74,81460.54,46.0,0.37123,0.00024,18.34585]
[1778806438820,32.73,81462.71,46.0,0.37172,0.00024,18.35416]
[1778806439142,32.73,81462.42,46.0,0.37165,0.00024,18.35292]
[1778806440836,32.73,81463.48,46.0,0.37189,0.00024,18.35709]
[1778806441434,32.73,81463.48,46.0,0.37189,0.00024,18.35709]
[1778806442273,32.73,81464.04,46.0,0.37202,0.00024,18.35926]
[1778806442356,32.73,81460.16,46.0,0.37109,0.00024,18.34364]
[1778806444599,32.73,81457.96,46.0,0.37056,0.00024,18.33462]
[1778806445272,32.73,81457.96,46.0,0.37056,0.00024,18.33462]
[1778806445373,32.73,81460.97,46.0,0.37127,0.00024,18.34668]
[1778806447335,32.72,81464.42,46.0,0.37209,0.00024,18.36046]
[1778806447436,32.72,81464.48,46.0,0.3721,0.00024,18.36064]
[1778806448428,32.72,81464.48,46.0,0.3721,0.00024,18.36064]
[1778806448456,32.72,81465.69,46.0,0.37239,0.00024,18.36544]
[1778806451834,32.72,81466.18,46.0,0.37249,0.00024,18.36723]
[1778806452119,32.72,81469.15,46.0,0.3732,0.00024,18.37899]
[1778806457154,32.72,81469.05,46.0,0.37316,0.00024,18.37838]
[1778806460420,32.72,81471.98,46.0,0.37386,0.00024,18.3899]
[1778806460831,32.71,81475.74,46.0,0.37475,0.00024,18.40466]
[1778806466217,32.71,81476.44,46.0,0.3749,0.00024,18.40719]
[1778806471337,32.71,81475.34,46.0,0.37463,0.00024,18.40265]
[1778806473020,32.71,81473.53,46.0,0.37415,0.00024,18.38995]
[1778806478402,32.7,81469.98,46.0,0.37329,0.00024,18.37571]
[1778806478415,32.7,81476.41,46.0,0.37482,0.00024,18.40104]
[1778806479422,32.7,81476.41,46.0,0.37482,0.00024,18.40104]
[1778806479698,32.7,81478.04,46.0,0.37521,0.00024,18.40738]
[1778806485357,32.69,81478.69,46.0,0.37534,0.00024,18.40958]
[1778806489272,32.69,81478.32,46.0,0.37524,0.00024,18.40796]
[1778806489484,32.69,81482.04,46.0,0.37613,0.00024,18.42242]
[1778806489931,32.69,81482.04,46.0,0.37613,0.00024,18.42242]
[1778806491022,32.69,81479.99,46.0,0.37564,0.00024,18.41439]
[1778806494978,32.69,81474.83,46.0,0.37441,0.00024,18.39419]
[1778806500850,32.69,81476.2,46.0,0.37473,0.00024,18.39946]
[1778806501469,32.69,81476.45,46.0,0.37478,0.00024,18.40039]
[1778806506504,32.68,81476.47,46.0,0.37477,0.00024,18.40022]
[1778806512268,32.68,81476.28,46.0,0.37471,0.00024,18.39928]
[1778806515463,32.68,81481.09,46.0,0.37587,0.00024,18.41815]
[1778806518715,32.68,81474.55,46.0,0.3743,0.00024,18.39245]
[1778806522272,32.68,81478.92,46.0,0.37533,0.00024,18.40949]
[1778806522486,32.68,81479.37,46.0,0.37544,0.00024,18.41115]
[1778806524248,32.68,81483.72,46.0,0.37648,0.00024,18.4281]
[1778806524264,32.68,81483.72,46.0,0.37648,0.00024,18.4281]
[1778806524435,32.68,81483.72,46.0,0.37648,0.00024,18.4281]
[1778806524465,32.68,81483.72,46.0,0.37648,0.00024,18.4281]
[1778806524475,32.68,81483.72,46.0,0.37648,0.00024,18.4281]
[1778806524483,32.68,81483.72,46.0,0.37648,0.00024,18.4281]
[1778806524553,32.68,81485.5,46.0,0.3769,0.00024,18.43492]
[1778806524609,32.68,81485.5,46.0,0.3769,0.00024,18.43492]
[1778806524660,32.68,81485.5,46.0,0.3769,0.00024,18.43492]
[1778806524770,32.68,81485.5,46.0,0.3769,0.00024,18.43492]
[1778806524789,32.68,81485.5,46.0,0.3769,0.00024,18.43492]
[1778806525051,32.68,81485.5,46.0,0.3769,0.00024,18.43492]
[1778806525080,32.68,81485.5,46.0,0.3769,0.00024,18.43492]
[1778806525272,32.68,81485.5,46.0,0.3769,0.00024,18.43492]
[1778806525584,32.68,81485.5,46.0,0.3769,0.00024,18.43492]
[1778806525546,32.68,81493.95,46.0,0.37892,0.00024,18.4674]
[1778806525654,32.68,81493.95,46.0,0.37892,0.00024,18.4674]
[1778806526280,32.68,81493.95,46.0,0.37892,0.00024,18.4674]
[1778806526372,32.68,81514.45,46.0,0.38385,0.00024,18.54434]
[1778806527212,32.68,81514.45,46.0,0.38385,0.00024,18.54434]
[1778806527222,32.68,81514.45,46.0,0.38385,0.00024,18.54434]
[1778806528277,32.68,81514.87,46.0,0.38396,0.00024,18.54593]
[1778806529707,32.68,81515.22,46.0,0.38405,0.00024,18.54725]
[1778806532518,32.68,81509.67,46.0,0.38272,0.00024,18.52684]
[1778806532635,32.68,81507.89,46.0,0.38226,0.00024,18.51489]
[1778806538018,32.69,81505.05,46.0,0.3816,0.00024,18.50455]
[1778806543492,32.69,81504.78,46.0,0.38155,0.00024,18.50374]
[1778806543646,32.7,81504.78,46.0,0.38156,0.00024,18.504]
[1778806549805,32.7,81504.8,46.0,0.3816,0.00024,18.50448]
[1778806551264,32.7,81504.8,46.0,0.3816,0.00024,18.50448]
[1778806556854,32.71,81508.69,46.0,0.38256,0.00024,18.51939]
[1778806558021,32.71,81508.69,46.0,0.38256,0.00024,18.51939]
[1778806560907,32.71,81509.28,46.0,0.38271,0.00024,18.5217]
[1778806561976,32.72,81509.51,46.0,0.38277,0.00024,18.52266]
[1778806563041,32.72,81512.31,46.0,0.38345,0.00024,18.53307]
[1778806568938,32.72,81510.7,46.0,0.38309,0.00024,18.52748]
[1778806571890,32.72,81509.09,46.0,0.38271,0.00024,18.52162]
[1778806577005,32.73,81507.41,46.0,0.38232,0.00024,18.51569]
[1778806580017,32.73,81500.55,46.0,0.3807,0.00024,18.49029]
[1778806582032,32.74,81498.98,46.0,0.38033,0.00024,18.48446]
[1778806587822,32.75,81497.57,46.0,0.38002,0.00024,18.47965]
[1778806589208,32.75,81497.23,46.0,0.37995,0.00024,18.47845]
[1778806589212,32.75,81497.23,46.0,0.37995,0.00024,18.47845]
[1778806589407,32.75,81497.23,46.0,0.37995,0.00024,18.47845]
[1778806589411,32.75,81497.23,46.0,0.37995,0.00024,18.47845]
[1778806589457,32.75,81497.23,46.0,0.37995,0.00024,18.47845]
[1778806589507,32.75,81493.91,46.0,0.37916,0.00024,18.46604]
[1778806589733,32.75,81493.91,46.0,0.37916,0.00024,18.46604]
[1778806590087,32.75,81490.03,46.0,0.37823,0.00024,18.45124]
[1778806591413,32.75,81490.03,46.0,0.37823,0.00024,18.45124]
[1778806591502,32.75,81490.03,46.0,0.37823,0.00024,18.45124]
[1778806591603,32.75,81486.4,46.0,0.37734,0.00024,18.43196]
[1778806593108,32.75,81481.13,46.0,0.37608,0.00024,18.41151]
[1778806596755,32.75,81481.24,46.0,0.37609,0.00024,18.41179]
[1778806597510,32.75,81475.05,46.0,0.37461,0.00024,18.38752]
[1778806602171,32.74,81469.68,46.0,0.37332,0.00024,18.36622]
[1778806603263,32.74,81469.68,46.0,0.37332,0.00024,18.36622]
[1778806603392,32.74,81463.87,46.0,0.37193,0.00024,18.34305]
[1778806604178,32.74,81463.87,46.0,0.37193,0.00024,18.34305]
[1778806604549,32.74,81458.33,46.0,0.37061,0.00024,18.32078]
[1778806611415,32.74,81457.7,46.0,0.37046,0.00024,18.31814]
[1778806617061,32.74,81457.76,46.0,0.37046,0.00024,18.31818]
[1778806621298,32.74,81458.08,46.0,0.37053,0.00024,18.31936]
[1778806621331,32.74,81458.08,46.0,0.37053,0.00024,18.31936]
[1778806621414,32.74,81458.08,46.0,0.37053,0.00024,18.31936]
[1778806622076,32.74,81457.76,46.0,0.37045,0.00024,18.31804]
[1778806622109,32.74,81457.76,46.0,0.37045,0.00024,18.31804]
[1778806622326,32.74,81457.76,46.0,0.37045,0.00024,18.31804]
[1778806622409,32.74,81450.4,46.0,0.3687,0.00024,18.28806]
[1778806623318,32.73,81444.77,46.0,0.36735,0.00024,18.26487]
[1778806626272,32.73,81443.16,46.0,0.36697,0.00024,18.25812]
[1778806626373,32.73,81445.39,46.0,0.36749,0.00024,18.26727]
[1778806631374,32.73,81448.42,46.0,0.3682,0.00024,18.2796]
[1778806632117,32.73,81448.42,46.0,0.3682,0.00024,18.2796]
[1778806637416,32.73,81447.98,46.0,0.36809,0.00024,18.27761]
[1778806638902,32.73,81447.97,46.0,0.36808,0.00024,18.27754]
[1778806639272,32.73,81447.97,46.0,0.36808,0.00024,18.27754]
[1778806639430,32.73,81457.37,46.0,0.37032,0.00024,18.31582]
[1778806640306,32.73,81457.37,46.0,0.37032,0.00024,18.31582]
[1778806640437,32.73,81460.65,46.0,0.3711,0.00024,18.32903]
[1778806640976,32.73,81460.65,46.0,0.3711,0.00024,18.32903]
[1778806643461,32.73,81460.63,46.0,0.37109,0.00024,18.32885]
[1778806643697,32.73,81460.63,46.0,0.37109,0.00024,18.32885]
[1778806644252,32.73,81460.63,46.0,0.37109,0.00024,18.32885]
[1778806644555,32.73,81460.63,46.0,0.37109,0.00024,18.32885]
[1778806644656,32.73,81460.59,46.0,0.37108,0.00024,18.32868]
[1778806644998,32.73,81460.59,46.0,0.37108,0.00024,18.32868]
[1778806645475,32.72,81460.9,46.0,0.37115,0.00024,18.3299]
[1778806646097,32.72,81460.9,46.0,0.37115,0.00024,18.3299]
[1778806646595,32.72,81460.35,46.0,0.37102,0.00024,18.32768]
[1778806647189,32.72,81460.35,46.0,0.37102,0.00024,18.32768]
[1778806647489,32.72,81460.71,46.0,0.3711,0.00024,18.32912]
[1778806652525,32.72,81460.45,46.0,0.37099,0.00024,18.32242]
[1778806653275,32.72,81460.45,46.0,0.37099,0.00024,18.32242]
[1778806653531,32.72,81458.58,46.0,0.37055,0.00024,18.31484]
[1778806656540,32.72,81457.05,46.0,0.37017,0.00024,18.30854]
[1778806656552,32.72,81457.19,46.0,0.3702,0.00024,18.30905]
[1778806657277,32.72,81457.19,46.0,0.3702,0.00024,18.30905]
[1778806657378,32.72,81457.19,46.0,0.3702,0.00024,18.30902]
[1778806659272,32.72,81457.19,46.0,0.3702,0.00024,18.30902]
[1778806659573,32.72,81458.8,46.0,0.37058,0.00024,18.31542]
[1778806661272,32.72,81459.12,46.0,0.37065,0.00024,18.31668]
[1778806661275,32.72,81459.12,46.0,0.37065,0.00024,18.31668]
[1778806661587,32.72,81457.81,46.0,0.37034,0.00024,18.31135]
[1778806664269,32.71,81457.59,46.0,0.37028,0.00024,18.31034]
[1778806664609,32.71,81457.48,46.0,0.37025,0.00024,18.30984]
[1778806665644,32.71,81457.48,46.0,0.37025,0.00024,18.30984]
[1778806665660,32.71,81454.24,46.0,0.36948,0.00024,18.29666]
[1778806667133,32.71,81454.25,46.0,0.36948,0.00024,18.29665]
[1778806667630,32.71,81454.06,46.0,0.36943,0.00024,18.29585]
[1778806668964,32.71,81454.49,46.0,0.36953,0.00024,18.29758]
[1778806674508,32.71,81454.51,46.0,0.36953,0.00024,18.29753]
[1778806675722,32.71,81453.72,46.0,0.36934,0.00024,18.29426]
[1778806676655,32.71,81453.72,46.0,0.36934,0.00024,18.29426]
[1778806676837,32.71,81454.83,46.0,0.3696,0.00024,18.29873]
[1778806677700,32.7,81448.29,46.0,0.368,0.00024,18.27141]
[1778806678741,32.7,81448.1,46.0,0.36796,0.00024,18.27059]
[1778806681438,32.7,81447.24,46.0,0.36775,0.00024,18.26698]
[1778806687247,32.69,81451.92,46.0,0.36885,0.00024,18.28599]
[1778806687360,32.69,81451.92,46.0,0.36885,0.00024,18.28599]
[1778806687406,32.69,81451.92,46.0,0.36885,0.00024,18.28599]
[1778806687486,32.69,81450.73,46.0,0.36856,0.00024,18.28103]
[1778806688647,32.69,81450.73,46.0,0.36856,0.00024,18.28103]
[1778806687770,32.69,81458.11,46.0,0.37032,0.00024,18.31108]
[1778806689454,32.69,81458.11,46.0,0.37032,0.00024,18.31108]
[1778806689556,32.69,81459.67,46.0,0.37069,0.00024,18.31735]
[1778806691805,32.69,81465.3,46.0,0.37203,0.00024,18.33996]
[1778806696840,32.69,81469.1,46.0,0.37293,0.00024,18.35499]
[1778806699139,32.69,81469.27,46.0,0.37296,0.00024,18.35563]
[1778806704594,32.69,81468.93,46.0,0.37287,0.00024,18.35411]
[1778806711394,32.68,81469.89,46.0,0.37309,0.00024,18.35775]
[1778806713877,32.68,81472.84,46.0,0.37375,0.00024,18.36379]
[1778806714272,32.68,81472.84,46.0,0.37375,0.00024,18.36379]
[1778806714282,32.68,81473.21,46.0,0.37384,0.00024,18.36521]
[1778806714966,32.68,81480.8,46.0,0.37565,0.00024,18.39499]
[1778806720001,32.68,81481.69,46.0,0.37585,0.00024,18.39828]
[1778806722170,32.68,81481.61,46.0,0.37583,0.00024,18.39794]
[1778806728057,32.67,81485.3,46.0,0.37669,0.00024,18.41202]
[1778806733092,32.67,81485.47,46.0,0.37672,0.00024,18.41248]
[1778806738127,32.66,81485.3,46.0,0.37667,0.00024,18.41163]
[1778806739012,32.66,81485.3,46.0,0.37667,0.00024,18.41163]
[1778806739134,32.66,81485.6,46.0,0.37674,0.00024,18.41276]
[1778806740700,32.66,81485.6,46.0,0.37674,0.00024,18.41276]
[1778806740718,32.66,81485.6,46.0,0.37674,0.00024,18.41276]
[1778806740901,32.67,81485.46,46.0,0.37672,0.00024,18.4124]
[1778806741084,32.67,81485.46,46.0,0.37672,0.00024,18.4124]
[1778806741131,32.67,81485.46,46.0,0.37672,0.00024,18.4124]
[1778806741273,32.67,81485.46,46.0,0.37672,0.00024,18.4124]
[1778806741588,32.67,81485.46,46.0,0.37672,0.00024,18.4124]
[1778806741603,32.67,81499.53,46.0,0.3801,0.00024,18.46636]
[1778806742121,32.67,81499.53,46.0,0.3801,0.00024,18.46636]
[1778806742681,32.67,81506.15,46.0,0.3817,0.00024,18.49133]
[1778806743316,32.67,81506.15,46.0,0.3817,0.00024,18.49133]
[1778806743353,32.67,81506.15,46.0,0.3817,0.00024,18.49133]
[1778806744175,32.67,81505.87,46.0,0.38163,0.00024,18.49035]
[1778806744584,32.67,81505.87,46.0,0.38163,0.00024,18.49035]
[1778806744649,32.67,81512.14,46.0,0.38315,0.00024,18.51372]
[1778806746272,32.67,81514.58,46.0,0.38374,0.00024,18.52277]
[1778806746603,32.67,81521.9,46.0,0.3855,0.00024,18.54958]
[1778806750351,32.67,81519.26,46.0,0.38488,0.00024,18.5401]
[1778806750613,32.67,81519.26,46.0,0.38488,0.00024,18.5401]
[1778806750714,32.68,81519.45,46.0,0.38493,0.00024,18.54085]
[1778806754701,32.68,81519.26,46.0,0.38488,0.00024,18.54022]
[1778806754812,32.68,81519.19,46.0,0.38487,0.00024,18.54003]
[1778806755424,32.68,81511.62,46.0,0.38305,0.00024,18.51223]
[1778806756821,32.68,81507.88,46.0,0.38215,0.00024,18.49839]
[1778806761835,32.68,81504.6,46.0,0.38138,0.00024,18.48639]
[1778806768207,32.69,81504.51,46.0,0.38139,0.00024,18.48648]
[1778806771921,32.7,81503.17,46.0,0.38105,0.00024,18.4763]
[1778806777811,32.7,81502.56,46.0,0.38093,0.00024,18.4744]
[1778806780456,32.71,81503.4,46.0,0.38116,0.00024,18.47787]
[1778806780458,32.71,81503.4,46.0,0.38116,0.00024,18.47787]
[1778806780482,32.71,81503.4,46.0,0.38116,0.00024,18.47787]
[1778806780556,32.71,81503.69,46.0,0.38123,0.00024,18.47903]
[1778806786463,32.72,81503.69,46.0,0.38125,0.00024,18.47932]
[1778806787273,32.72,81503.69,46.0,0.38125,0.00024,18.47932]
[1778806787470,32.72,81506.08,46.0,0.38183,0.00024,18.4883]
[1778806791071,32.72,81508.54,46.0,0.38243,0.00024,18.49763]
[1778806791094,32.72,81508.54,46.0,0.38243,0.00024,18.49763]
[1778806793032,32.72,81511.29,46.0,0.3831,0.00024,18.50793]
[1778806798547,32.73,81508.99,46.0,0.38257,0.00024,18.49969]
[1778806799252,32.73,81508.99,46.0,0.38257,0.00024,18.49969]
[1778806800995,32.73,81502.95,46.0,0.38112,0.00024,18.47726]
[1778806801572,32.73,81511.32,46.0,0.38314,0.00024,18.50847]
[1778806803491,32.73,81515.36,46.0,0.38411,0.00024,18.52338]
[1778806804272,32.73,81515.1,46.0,0.38405,0.00024,18.52246]
[1778806804593,32.73,81519.64,46.0,0.38515,0.00024,18.5391]
[1778806805552,32.73,81519.64,46.0,0.38515,0.00024,18.5391]
[1778806805571,32.73,81519.64,46.0,0.38515,0.00024,18.5391]
[1778806805626,32.73,81519.64,46.0,0.38515,0.00024,18.5391]
[1778806805639,32.73,81519.64,46.0,0.38515,0.00024,18.5391]
[1778806805751,32.73,81519.64,46.0,0.38515,0.00024,18.5391]
[1778806805770,32.73,81519.64,46.0,0.38515,0.00024,18.5391]
[1778806806087,32.73,81521.04,46.0,0.38549,0.00024,18.54423]
[1778806806136,32.73,81521.04,46.0,0.38549,0.00024,18.54423]
[1778806806696,32.74,81542.41,46.0,0.39065,0.00024,18.62026]
[1778806807421,32.74,81542.41,46.0,0.39065,0.00024,18.62026]
[1778806807445,32.74,81542.41,46.0,0.39065,0.00024,18.62026]
[1778806807633,32.74,81542.41,46.0,0.39065,0.00024,18.62026]
[1778806807828,32.74,81546.78,46.0,0.39171,0.00024,18.63542]
[1778806808110,32.74,81546.78,46.0,0.39171,0.00024,18.63542]
[1778806809230,32.74,81550.69,46.0,0.39265,0.00024,18.64886]
[1778806809485,32.74,81550.69,46.0,0.39265,0.00024,18.64886]
[1778806810515,32.73,81552.61,46.0,0.39312,0.00024,18.65541]
[1778806810841,32.73,81552.61,46.0,0.39312,0.00024,18.65541]
[1778806811034,32.73,81553.77,46.0,0.3934,0.00024,18.65935]
[1778806811236,32.73,81553.77,46.0,0.3934,0.00024,18.65935]
[1778806811812,32.73,81545.32,46.0,0.39135,0.00024,18.63029]
[1778806811917,32.73,81545.32,46.0,0.39135,0.00024,18.63029]
[1778806812650,32.73,81553.77,46.0,0.39339,0.00024,18.65931]
[1778806814264,32.73,81553.16,46.0,0.39324,0.00024,18.65721]
[1778806814664,32.73,81545.97,46.0,0.3915,0.00024,18.63249]
[1778806815656,32.73,81545.97,46.0,0.3915,0.00024,18.63249]
[1778806820708,32.73,81545.87,46.0,0.39147,0.00024,18.6321]
[1778806822722,32.73,81551.91,46.0,0.39294,0.00024,18.65287]
[1778806826750,32.73,81545.57,46.0,0.3914,0.00024,18.631]
[1778806828288,32.73,81544.63,46.0,0.39117,0.00024,18.62774]
[1778806830249,32.73,81543.33,46.0,0.39085,0.00024,18.62322]
[1778806830636,32.73,81543.33,46.0,0.39085,0.00024,18.62322]
[1778806830704,32.73,81543.33,46.0,0.39085,0.00024,18.62322]
[1778806830830,32.73,81543.33,46.0,0.39085,0.00024,18.62322]
[1778806831883,32.73,81538.27,46.0,0.3896,0.00024,18.60012]
[1778806833041,32.73,81536.5,46.0,0.38917,0.00024,18.5939]
[1778806833051,32.73,81536.5,46.0,0.38917,0.00024,18.5939]
[1778806833800,32.73,81528.47,46.0,0.38724,0.00024,18.56545]
[1778806834046,32.73,81528.47,46.0,0.38724,0.00024,18.56545]
[1778806834059,32.73,81528.47,46.0,0.38724,0.00024,18.56545]
[1778806835599,32.73,81527.52,46.0,0.38702,0.00024,18.5621]
[1778806835777,32.73,81527.52,46.0,0.38702,0.00024,18.5621]
[1778806838115,32.74,81526.86,46.0,0.38687,0.00024,18.55985]
[1778806838835,32.74,81526.72,46.0,0.38683,0.00024,18.55939]
[1778806839578,32.74,81526.72,46.0,0.38683,0.00024,18.55939]
[1778806840043,32.74,81527.71,46.0,0.38708,0.00024,18.56299]
[1778806840272,32.74,81527.71,46.0,0.38708,0.00024,18.56299]
[1778806840532,32.74,81527.71,46.0,0.38708,0.00024,18.56299]
[1778806840593,32.74,81527.71,46.0,0.38708,0.00024,18.56299]
[1778806840849,32.74,81538.76,46.0,0.38975,0.00024,18.60221]
[1778806841954,32.74,81540.74,46.0,0.39023,0.00024,18.60916]
[1778806841964,32.74,81540.74,46.0,0.39023,0.00024,18.60916]
[1778806842863,32.74,81535.1,46.0,0.38886,0.00024,18.58935]
[1778806844472,32.74,81535.71,46.0,0.38901,0.00024,18.59152]
[1778806845129,32.74,81535.65,46.0,0.389,0.00024,18.59133]
[1778806845350,32.74,81535.65,46.0,0.389,0.00024,18.59133]
[1778806845513,32.74,81535.65,46.0,0.389,0.00024,18.59133]
[1778806845695,32.74,81535.65,46.0,0.389,0.00024,18.59133]
[1778806845716,32.74,81535.65,46.0,0.389,0.00024,18.59133]
[1778806845884,32.74,81543.8,46.0,0.39097,0.00024,18.61989]
[1778806846106,32.74,81543.8,46.0,0.39097,0.00024,18.61989]
[1778806846891,32.74,81554.05,46.0,0.39345,0.00024,18.65515]
[1778806847737,32.74,81554.05,46.0,0.39345,0.00024,18.65515]
[1778806852194,32.74,81558.59,46.0,0.39455,0.00024,18.67045]
[1778806852303,32.74,81558.59,46.0,0.39455,0.00024,18.67045]
[1778806853299,32.74,81550.13,46.0,0.39249,0.00024,18.64161]
[1778806855401,32.74,81548.8,46.0,0.39217,0.00024,18.63703]
[1778806855954,32.74,81555.89,46.0,0.39389,0.00024,18.66125]
[1778806858985,32.74,81555.38,46.0,0.39376,0.00024,18.65949]
[1778806862225,32.74,81556.01,46.0,0.39391,0.00024,18.66158]
[1778806863112,32.73,81558.96,46.0,0.39462,0.00024,18.67154]
[1778806864135,32.73,81556.61,46.0,0.39405,0.00024,18.66357]
[1778806865177,32.73,81557.44,46.0,0.39425,0.00024,18.66637]
[1778806865626,32.73,81557.44,46.0,0.39425,0.00024,18.66637]
[1778806867418,32.73,81556.99,46.0,0.39414,0.00024,18.66479]
[1778806873381,32.73,81560.08,46.0,0.39488,0.00024,18.67512]
[1778806874089,32.73,81551.51,46.0,0.3928,0.00024,18.64599]
[1778806875107,32.73,81551.51,46.0,0.3928,0.00024,18.64599]
[1778806875113,32.73,81551.51,46.0,0.3928,0.00024,18.64599]
[1778806877257,32.73,81543.03,46.0,0.39075,0.00024,18.61671]
[1778806877722,32.73,81543.03,46.0,0.39075,0.00024,18.61671]
[1778806877725,32.73,81543.03,46.0,0.39075,0.00024,18.61671]
[1778806878273,32.73,81541.67,46.0,0.39043,0.00024,18.61206]
[1778806878441,32.73,81541.67,46.0,0.39043,0.00024,18.61206]
[1778806878461,32.73,81541.67,46.0,0.39043,0.00024,18.61206]
[1778806878628,32.73,81541.67,46.0,0.39043,0.00024,18.61206]
[1778806878939,32.73,81541.6,46.0,0.39041,0.00024,18.61189]
[1778806879692,32.73,81533.63,46.0,0.38849,0.00024,18.58389]
[1778806880769,32.73,81533.63,46.0,0.38849,0.00024,18.58389]
[1778806883508,32.74,81529.46,46.0,0.38749,0.00024,18.56918]
[1778806883533,32.74,81523.35,46.0,0.38602,0.00024,18.54723]
[1778806885620,32.74,81525.82,46.0,0.38662,0.00024,18.55624]
[1778806891209,32.74,81529.66,46.0,0.38757,0.00024,18.57022]
[1778806891244,32.74,81529.66,46.0,0.38757,0.00024,18.57022]
[1778806891634,32.74,81529.66,46.0,0.38757,0.00024,18.57022]
[1778806891640,32.74,81529.66,46.0,0.38757,0.00024,18.57022]
[1778806892659,32.74,81539.68,46.0,0.38996,0.00024,18.60032]
[1778806893589,32.74,81539.68,46.0,0.38996,0.00024,18.60032]
[1778806894579,32.75,81544.16,46.0,0.39105,0.00024,18.61596]
[1778806894645,32.75,81544.16,46.0,0.39105,0.00024,18.61596]
[1778806894827,32.75,81544.16,46.0,0.39105,0.00024,18.61596]
[1778806896145,32.75,81552.21,46.0,0.39299,0.00024,18.64368]
[1778806896244,32.75,81558.0,46.0,0.3944,0.00024,18.66335]
[1778806897305,32.75,81558.0,46.0,0.3944,0.00024,18.66335]
[1778806903813,32.74,81562.37,46.0,0.39545,0.00024,18.67793]
[1778806905585,32.74,81563.25,46.0,0.39566,0.00024,18.68083]
[1778806908853,32.74,81569.61,46.0,0.39719,0.00024,18.70182]
[1778806908971,32.74,81569.61,46.0,0.39719,0.00024,18.70182]
[1778806911196,32.74,81572.62,46.0,0.39792,0.00024,18.71164]
[1778806911352,32.74,81566.72,46.0,0.39648,0.00024,18.69217]
[1778806914482,32.74,81565.45,46.0,0.39617,0.00024,18.68789]
[1778806914487,32.74,81565.45,46.0,0.39617,0.00024,18.68789]
[1778806914732,32.74,81565.45,46.0,0.39617,0.00024,18.68789]
[1778806920761,32.73,81561.11,46.0,0.39511,0.00024,18.67325]
[1778806922409,32.73,81564.53,46.0,0.39593,0.00024,18.68466]
[1778806923502,32.73,81565.23,46.0,0.3961,0.00024,18.68695]
[1778806923920,32.73,81565.23,46.0,0.3961,0.00024,18.68695]
[1778806923880,32.73,81572.5,46.0,0.39786,0.00024,18.71096]
[1778806925451,32.73,81581.41,46.0,0.40003,0.00024,18.73989]
[1778806929745,32.73,81583.9,46.0,0.40062,0.00024,18.74774]
[1778806934429,32.72,81581.59,46.0,0.40004,0.00024,18.74005]
[1778806939549,32.71,81583.97,46.0,0.40059,0.00024,18.74736]
[1778806944584,32.7,81581.11,46.0,0.39987,0.00024,18.73781]
[1778806949619,32.69,81585.6,46.0,0.40094,0.00024,18.75194]
[1778806954654,32.69,81584.64,46.0,0.40065,0.00024,18.74319]
[1778806955826,32.69,81584.64,46.0,0.40065,0.00024,18.74319]
[1778806956535,32.68,81585.46,46.0,0.40084,0.00024,18.74576]
[1778806956582,32.68,81585.46,46.0,0.40084,0.00024,18.74576]
[1778806956668,32.68,81595.18,46.0,0.40321,0.00024,18.77647]
[1778806957167,32.68,81595.18,46.0,0.40321,0.00024,18.77647]
[1778806957565,32.68,81595.18,46.0,0.40321,0.00024,18.77647]
[1778806958101,32.68,81596.56,46.0,0.40355,0.00024,18.78079]
[1778806960677,32.68,81597.36,46.0,0.40374,0.00024,18.78321]
[1778806961834,32.68,81597.72,46.0,0.40381,0.00024,18.78418]
[1778806964791,32.67,81599.62,46.0,0.40427,0.00024,18.79001]
[1778806965949,32.67,81599.96,46.0,0.40433,0.00024,18.79082]
[1778806966738,32.67,81597.27,46.0,0.40367,0.00024,18.78237]
[1778806967072,32.67,81597.27,46.0,0.40367,0.00024,18.78237]
[1778806967882,32.66,81594.11,46.0,0.40289,0.00024,18.7724]
[1778806969803,32.66,81592.81,46.0,0.40257,0.00024,18.76823]
[1778806970501,32.66,81592.96,46.0,0.4026,0.00024,18.76863]
[1778806976025,32.65,81593.19,46.0,0.40263,0.00024,18.76908]
[1778806979370,32.64,81593.25,46.0,0.40262,0.00024,18.76892]
[1778806981927,32.64,81597.72,46.0,0.4037,0.00024,18.7828]
[1778806981930,32.64,81597.72,46.0,0.4037,0.00024,18.7828]
[1778806981955,32.64,81597.72,46.0,0.4037,0.00024,18.7828]
[1778806982036,32.64,81597.72,46.0,0.4037,0.00024,18.7828]
[1778806982019,32.64,81597.3,46.0,0.40359,0.00024,18.78142]
[1778806982098,32.64,81597.3,46.0,0.40359,0.00024,18.78142]
[1778806982507,32.64,81597.3,46.0,0.40359,0.00024,18.78142]
[1778806982966,32.64,81597.3,46.0,0.40359,0.00024,18.78142]
[1778806983022,32.64,81597.3,46.0,0.40359,0.00024,18.78142]
[1778806982852,32.64,81601.94,46.0,0.40472,0.00024,18.79585]
[1778806983113,32.64,81601.94,46.0,0.40472,0.00024,18.79585]
[1778806983859,32.64,81601.83,46.0,0.4047,0.00024,18.79551]
[1778806984274,32.64,81601.83,46.0,0.4047,0.00024,18.79551]
[1778806984737,32.64,81601.83,46.0,0.4047,0.00024,18.79551]
[1778806984866,32.64,81601.9,46.0,0.40471,0.00024,18.79565]
[1778806985272,32.64,81601.9,46.0,0.40471,0.00024,18.79565]
[1778806987489,32.63,81605.46,46.0,0.40556,0.00024,18.80646]
[1778806987887,32.63,81604.1,46.0,0.40522,0.00024,18.8022]
[1778806988139,32.63,81604.1,46.0,0.40522,0.00024,18.8022]
[1778806988198,32.63,81604.1,46.0,0.40522,0.00024,18.8022]
[1778806988894,32.63,81602.2,46.0,0.40475,0.00024,18.79625]
[1778806989179,32.63,81602.2,46.0,0.40475,0.00024,18.79625]
[1778806989455,32.63,81602.2,46.0,0.40475,0.00024,18.79625]
[1778806989911,32.63,81602.2,46.0,0.40475,0.00024,18.79625]
[1778806990012,32.62,81602.27,46.0,0.40476,0.00024,18.79639]
[1778806991430,32.62,81602.22,46.0,0.40475,0.00024,18.79624]
[1778806991511,32.62,81602.22,46.0,0.40475,0.00024,18.79624]
[1778806991911,32.62,81602.22,46.0,0.40475,0.00024,18.79624]
[1778806996936,32.62,81601.45,46.0,0.40456,0.00024,18.79379]
[1778806998044,32.62,81602.41,46.0,0.40479,0.00024,18.79677]
[1778807000344,32.62,81601.99,46.0,0.40469,0.00024,18.79548]
[1778807001364,32.62,81603.54,46.0,0.40507,0.00024,18.80027]
[1778807001985,32.62,81604.1,46.0,0.4052,0.00024,18.80192]
[1778807003590,32.62,81604.15,46.0,0.40521,0.00024,18.802]
[1778807007020,32.61,81594.62,46.0,0.40285,0.00024,18.772]
[1778807012056,32.6,81599.19,46.0,0.40391,0.00025,18.78063]
[1778807012587,32.6,81599.19,46.0,0.40391,0.00025,18.78063]
[1778807012597,32.6,81599.19,46.0,0.40391,0.00025,18.78063]
[1778807013448,32.6,81601.11,46.0,0.40438,0.00025,18.78654]
[1778807014477,32.6,81601.31,46.0,0.40442,0.00025,18.78708]
[1778807014787,32.6,81601.31,46.0,0.40442,0.00025,18.78708]
[1778807017240,32.59,81603.96,46.0,0.40506,0.00025,18.79514]
[1778807017408,32.59,81604.13,46.0,0.40509,0.00025,18.79559]
[1778807019912,32.59,81603.51,46.0,0.40494,0.00025,18.79368]
[1778807023623,32.59,81601.46,46.0,0.40444,0.00025,18.78736]
[1778807023909,32.59,81597.29,46.0,0.40342,0.00024,18.77436]
[1778807025621,32.59,81597.75,46.0,0.40353,0.00025,18.77574]
[1778807031816,32.58,81599.97,46.0,0.40404,0.00025,18.78234]
[1778807034944,32.58,81600.69,46.0,0.40421,0.00025,18.78444]
[1778807035512,32.57,81600.77,46.0,0.40421,0.00025,18.78448]
[1778807041259,32.56,81601.31,46.0,0.40431,0.00025,18.78575]
[1778807046603,32.55,81601.35,46.0,0.40429,0.00025,18.78561]
[1778807046704,32.55,81600.76,46.0,0.40414,0.00025,18.78364]
[1778807047220,32.55,81600.76,46.0,0.40414,0.00025,18.78364]
[1778807047247,32.55,81600.76,46.0,0.40414,0.00025,18.78364]
[1778807047256,32.55,81600.76,46.0,0.40414,0.00025,18.78364]
[1778807047326,32.55,81600.76,46.0,0.40414,0.00025,18.78364]
[1778807047380,32.55,81597.93,46.0,0.40344,0.00025,18.77479]
[1778807049729,32.55,81593.97,46.0,0.40247,0.00025,18.76232]
[1778807050171,32.55,81591.43,46.0,0.40185,0.00025,18.75425]
[1778807050998,32.55,81585.74,46.0,0.40045,0.00024,18.73597]
[1778807051354,32.55,81585.74,46.0,0.40045,0.00024,18.73597]
[1778807051772,32.55,81585.74,46.0,0.40045,0.00024,18.73597]
[1778807051848,32.55,81585.74,46.0,0.40045,0.00024,18.73597]
[1778807052060,32.55,81585.74,46.0,0.40045,0.00024,18.73597]
[1778807052120,32.55,81582.79,46.0,0.39973,0.00024,18.72639]
[1778807052220,32.55,81582.79,46.0,0.39973,0.00024,18.72639]
[1778807052238,32.55,81582.79,46.0,0.39973,0.00024,18.72639]
[1778807052298,32.55,81582.79,46.0,0.39973,0.00024,18.72639]
[1778807052303,32.55,81582.79,46.0,0.39973,0.00024,18.72639]
[1778807052399,32.55,81582.79,46.0,0.39973,0.00024,18.72639]
[1778807052988,32.55,81566.36,46.0,0.39571,0.00024,18.67212]
[1778807053485,32.55,81566.36,46.0,0.39571,0.00024,18.67212]
[1778807054042,32.55,81558.88,46.0,0.39388,0.00024,18.6468]
[1778807054956,32.55,81550.51,46.0,0.39184,0.00024,18.61803]
[1778807055374,32.55,81550.51,46.0,0.39184,0.00024,18.61803]
[1778807055381,32.55,81550.51,46.0,0.39184,0.00024,18.61803]
[1778807055558,32.55,81550.51,46.0,0.39184,0.00024,18.61803]
[1778807062804,32.55,81554.33,46.0,0.39278,0.00024,18.63131]
[1778807064455,32.55,81558.18,46.0,0.39372,0.00024,18.64454]
[1778807067397,32.55,81561.36,46.0,0.3945,0.00024,18.65536]
[1778807072149,32.55,81562.07,46.0,0.39464,0.00024,18.65236]
[1778807077782,32.55,81563.27,46.0,0.39493,0.00024,18.65642]
[1778807080512,32.55,81561.9,46.0,0.3946,0.00024,18.65179]
[1778807080779,32.55,81561.9,46.0,0.3946,0.00024,18.65179]
[1778807080869,32.55,81561.9,46.0,0.3946,0.00024,18.65179]
[1778807080874,32.55,81561.9,46.0,0.3946,0.00024,18.65179]
[1778807080976,32.55,81561.9,46.0,0.3946,0.00024,18.65179]
[1778807081819,32.55,81561.83,46.0,0.39458,0.00024,18.65156]
[1778807081957,32.55,81570.31,46.0,0.39665,0.00024,18.68006]
[1778807082367,32.55,81570.31,46.0,0.39665,0.00024,18.68006]
[1778807082932,32.55,81576.47,46.0,0.39816,0.00024,18.70044]
[1778807087208,32.55,81576.6,46.0,0.39818,0.00024,18.70076]
[1778807092247,32.54,81577.71,46.0,0.39844,0.00024,18.70427]
[1778807093623,32.54,81582.55,46.0,0.39962,0.00024,18.72004]
[1778807098658,32.54,81583.43,46.0,0.39983,0.00024,18.72275]
[1778807102688,32.54,81577.05,46.0,0.39825,0.00024,18.70175]
[1778807103284,32.54,81577.05,46.0,0.39825,0.00024,18.70175]
[1778807103429,32.54,81577.05,46.0,0.39825,0.00024,18.70175]
[1778807103464,32.54,81577.05,46.0,0.39825,0.00024,18.70175]
[1778807103481,32.54,81577.05,46.0,0.39825,0.00024,18.70175]
[1778807103832,32.54,81577.05,46.0,0.39825,0.00024,18.70175]
[1778807103917,32.54,81577.05,46.0,0.39825,0.00024,18.70175]
[1778807103964,32.53,81568.4,46.0,0.39613,0.00024,18.67297]
[1778807104871,32.53,81568.4,46.0,0.39613,0.00024,18.67297]
[1778807104972,32.53,81559.77,46.0,0.39402,0.00024,18.6438]
[1778807106055,32.53,81559.77,46.0,0.39402,0.00024,18.6438]
[1778807109687,32.53,81558.92,46.0,0.39381,0.00024,18.64088]
[1778807114775,32.53,81556.36,46.0,0.39319,0.00024,18.63216]
[1778807119810,32.54,81556.05,46.0,0.39312,0.00024,18.63114]
[1778807120813,32.54,81556.05,46.0,0.39312,0.00024,18.63114]
[1778807121478,32.54,81555.71,46.0,0.39304,0.00024,18.62999]
[1778807121565,32.54,81555.71,46.0,0.39304,0.00024,18.62999]
[1778807121593,32.54,81555.71,46.0,0.39304,0.00024,18.62999]
[1778807126861,32.54,81550.78,46.0,0.39184,0.00024,18.61308]
[1778807129044,32.54,81550.53,46.0,0.39178,0.00024,18.61224]
[1778807130889,32.54,81545.0,46.0,0.39044,0.00024,18.59302]
[1778807131708,32.54,81545.0,46.0,0.39044,0.00024,18.59302]
[1778807133094,32.54,81553.06,46.0,0.39238,0.00024,18.61573]
[1778807135593,32.54,81553.38,46.0,0.39246,0.00024,18.61687]
[1778807138140,32.54,81558.97,46.0,0.39383,0.00024,18.63609]
[1778807148014,32.55,81560.44,46.0,0.3942,0.00024,18.6412]
[1778807150987,32.55,81560.51,46.0,0.39421,0.00024,18.64145]
[1778807151734,32.55,81560.58,46.0,0.39423,0.00024,18.6417]
[1778807152542,32.55,81562.84,46.0,0.39478,0.00024,18.64938]
[1778807153279,32.55,81558.26,46.0,0.39367,0.00024,18.63381]
[1778807154004,32.55,81558.26,46.0,0.39367,0.00024,18.63381]
[1778807154012,32.55,81558.26,46.0,0.39367,0.00024,18.63381]
[1778807155830,32.55,81552.3,46.0,0.39222,0.00024,18.61335]
[1778807158294,32.55,81552.21,46.0,0.3922,0.00024,18.61311]
[1778807163536,32.55,81551.63,46.0,0.39207,0.00024,18.61123]
[1778807169294,32.55,81558.7,46.0,0.3938,0.00024,18.63562]
[1778807169332,32.55,81558.7,46.0,0.3938,0.00024,18.63562]
[1778807170038,32.55,81558.7,46.0,0.3938,0.00024,18.63562]
[1778807170049,32.55,81558.7,46.0,0.3938,0.00024,18.63562]
[1778807170063,32.55,81558.7,46.0,0.3938,0.00024,18.63562]
[1778807170163,32.55,81558.7,46.0,0.3938,0.00024,18.63562]
[1778807170188,32.55,81558.7,46.0,0.3938,0.00024,18.63562]
[1778807170219,32.55,81558.7,46.0,0.3938,0.00024,18.63562]
[1778807170233,32.55,81558.7,46.0,0.3938,0.00024,18.63562]
[1778807171180,32.55,81575.85,46.0,0.39799,0.00024,18.69316]
[1778807171536,32.55,81575.85,46.0,0.39799,0.00024,18.69316]
[1778807172146,32.55,81575.85,46.0,0.39799,0.00024,18.69316]
[1778807172571,32.55,81577.4,46.0,0.39837,0.00024,18.69823]
[1778807177482,32.55,81569.02,46.0,0.39631,0.00024,18.67036]
[1778807178493,32.55,81566.69,46.0,0.39574,0.00024,18.66255]
[1778807178587,32.55,81566.69,46.0,0.39574,0.00024,18.66255]
[1778807180644,32.55,81566.25,46.0,0.39563,0.00024,18.66106]
[1778807180658,32.55,81566.25,46.0,0.39563,0.00024,18.66106]
[1778807182830,32.55,81556.41,46.0,0.39323,0.00024,18.62765]
[1778807183753,32.55,81556.41,46.0,0.39323,0.00024,18.62765]
[1778807183754,32.55,81556.41,46.0,0.39323,0.00024,18.62765]
[1778807183831,32.55,81556.41,46.0,0.39323,0.00024,18.62765]
[1778807183895,32.55,81556.41,46.0,0.39323,0.00024,18.62765]
[1778807183924,32.55,81556.41,46.0,0.39323,0.00024,18.62765]
[1778807184105,32.55,81556.41,46.0,0.39323,0.00024,18.62765]
[1778807184454,32.55,81555.32,46.0,0.39297,0.00024,18.62394]
[1778807184462,32.55,81555.32,46.0,0.39297,0.00024,18.62394]
[1778807184743,32.55,81548.96,46.0,0.39141,0.00024,18.60194]
[1778807186711,32.55,81544.43,46.0,0.39031,0.00024,18.58613]
[1778807189631,32.55,81542.39,46.0,0.38983,0.00024,18.57908]
[1778807191565,32.56,81542.71,46.0,0.38991,0.00024,18.58029]
[1778807191806,32.56,81542.71,46.0,0.38991,0.00024,18.58029]
[1778807193058,32.56,81535.93,46.0,0.38824,0.00024,18.55096]
[1778807195354,32.56,81529.26,46.0,0.38663,0.00024,18.52715]
[1778807200694,32.57,81527.28,46.0,0.38617,0.00024,18.52028]
[1778807206914,32.58,81524.4,46.0,0.38551,0.00024,18.51029]
[1778807206940,32.58,81524.43,46.0,0.38553,0.00024,18.51056]
[1778807210158,32.58,81518.97,46.0,0.38422,0.00024,18.49076]
[1778807213248,32.59,81514.28,46.0,0.38309,0.00024,18.47351]
[1778807218515,32.6,81509.68,46.0,0.38202,0.00024,18.45701]
[1778807223551,32.61,81509.19,46.0,0.38193,0.00024,18.45567]
[1778807225328,32.61,81509.19,46.0,0.38195,0.00024,18.45587]
[1778807225356,32.61,81509.19,46.0,0.38195,0.00024,18.45587]
[1778807225437,32.61,81509.19,46.0,0.38195,0.00024,18.45587]
[1778807225593,32.61,81509.19,46.0,0.38195,0.00024,18.45587]
[1778807225609,32.61,81509.19,46.0,0.38195,0.00024,18.45587]
[1778807225620,32.61,81509.19,46.0,0.38195,0.00024,18.45587]
[1778807225738,32.61,81509.19,46.0,0.38195,0.00024,18.45587]
[1778807226278,32.61,81509.19,46.0,0.38195,0.00024,18.45587]
[1778807226291,32.61,81509.19,46.0,0.38195,0.00024,18.45587]
[1778807226296,32.61,81509.19,46.0,0.38195,0.00024,18.45587]
[1778807226268,32.61,81504.95,46.0,0.38092,0.00024,18.43988]
[1778807226375,32.61,81504.95,46.0,0.38092,0.00024,18.43988]
[1778807226453,32.61,81504.95,46.0,0.38092,0.00024,18.43988]
[1778807227269,32.61,81504.95,46.0,0.38092,0.00024,18.43988]
[1778807227007,32.61,81496.75,46.0,0.37895,0.00024,18.40887]
[1778807227581,32.61,81505.66,46.0,0.38109,0.00024,18.44266]
[1778807229154,32.61,81505.66,46.0,0.38109,0.00024,18.44266]
[1778807229439,32.61,81506.28,46.0,0.38126,0.00024,18.44515]
[1778807229508,32.61,81506.28,46.0,0.38126,0.00024,18.44515]
[1778807229566,32.61,81506.28,46.0,0.38126,0.00024,18.44515]
[1778807230143,32.61,81506.28,46.0,0.38126,0.00024,18.44515]
[1778807230184,32.61,81506.28,46.0,0.38126,0.00024,18.44515]
[1778807230272,32.61,81506.28,46.0,0.38126,0.00024,18.44515]
[1778807230238,32.62,81508.8,46.0,0.38187,0.00024,18.45468]
[1778807230360,32.62,81508.8,46.0,0.38187,0.00024,18.45468]
[1778807231216,32.62,81508.8,46.0,0.38187,0.00024,18.45468]
[1778807231263,32.62,81516.28,46.0,0.38368,0.00024,18.48255]
[1778807231872,32.62,81516.28,46.0,0.38368,0.00024,18.48255]
[1778807232234,32.62,81516.28,46.0,0.38368,0.00024,18.48255]
[1778807232435,32.62,81515.88,46.0,0.38359,0.00024,18.48116]
[1778807232463,32.62,81515.88,46.0,0.38359,0.00024,18.48116]
[1778807232793,32.62,81515.88,46.0,0.38359,0.00024,18.48116]
[1778807232845,32.62,81515.88,46.0,0.38359,0.00024,18.48116]
[1778807232948,32.62,81515.88,46.0,0.38359,0.00024,18.48116]
[1778807233272,32.62,81515.88,46.0,0.38359,0.00024,18.48116]
[1778807232992,32.62,81508.29,46.0,0.38176,0.00024,18.453]
[1778807233601,32.62,81508.29,46.0,0.38176,0.00024,18.453]
[1778807233831,32.62,81508.29,46.0,0.38176,0.00024,18.453]
[1778807233885,32.62,81508.29,46.0,0.38176,0.00024,18.453]
[1778807233904,32.62,81501.72,46.0,0.38018,0.00024,18.42836]
[1778807234613,32.62,81501.72,46.0,0.38018,0.00024,18.42836]
[1778807234815,32.62,81501.22,46.0,0.38006,0.00024,18.42647]
[1778807235499,32.62,81501.22,46.0,0.38006,0.00024,18.42647]
[1778807235649,32.62,81501.22,46.0,0.38006,0.00024,18.42647]
[1778807235703,32.62,81501.52,46.0,0.38013,0.00024,18.42757]
[1778807236316,32.62,81501.52,46.0,0.38013,0.00024,18.42757]
[1778807236994,32.62,81501.52,46.0,0.38013,0.00024,18.42757]
[1778807237013,32.62,81501.52,46.0,0.38013,0.00024,18.42757]
[1778807237051,32.62,81501.52,46.0,0.38013,0.00024,18.42757]
[1778807237291,32.62,81501.52,46.0,0.38013,0.00024,18.42757]
[1778807237108,32.62,81500.46,46.0,0.37988,0.00024,18.42362]
[1778807238137,32.62,81512.29,46.0,0.38274,0.00024,18.46814]
[1778807239669,32.62,81517.42,46.0,0.38399,0.00024,18.48719]
[1778807244704,32.63,81518.93,46.0,0.38438,0.00024,18.4931]
[1778807245653,32.63,81518.93,46.0,0.38438,0.00024,18.4931]
[1778807248469,32.64,81521.84,46.0,0.3851,0.00024,18.50395]
[1778807251906,32.64,81521.92,46.0,0.38513,0.00024,18.50442]
[1778807255703,32.64,81522.9,46.0,0.38535,0.00024,18.50278]
[1778807257080,32.64,81523.15,46.0,0.38542,0.00024,18.50374]
[1778807257123,32.65,81530.22,46.0,0.38713,0.00024,18.52938]
[1778807258670,32.65,81530.49,46.0,0.3872,0.00024,18.53039]
[1778807261633,32.65,81530.49,46.0,0.38721,0.00024,18.53048]
[1778807262272,32.65,81530.49,46.0,0.38721,0.00024,18.53048]
[1778807261823,32.65,81533.07,46.0,0.38784,0.00024,18.53975]
[1778807262384,32.65,81533.07,46.0,0.38784,0.00024,18.53975]
[1778807264310,32.65,81535.25,46.0,0.38837,0.00024,18.54755]
[1778807264460,32.65,81537.32,46.0,0.38888,0.00024,18.555]
[1778807269288,32.65,81537.43,46.0,0.38891,0.00024,18.5555]
[1778807271223,32.66,81544.66,46.0,0.39068,0.00024,18.58105]
[1778807271487,32.66,81544.66,46.0,0.39068,0.00024,18.58105]
[1778807272136,32.66,81544.66,46.0,0.39068,0.00024,18.58105]
[1778807272292,32.66,81544.66,46.0,0.39068,0.00024,18.58105]
[1778807272904,32.66,81556.46,46.0,0.39355,0.00024,18.62178]
[1778807273744,32.66,81556.46,46.0,0.39355,0.00024,18.62178]
[1778807275773,32.66,81560.61,46.0,0.39456,0.00024,18.63587]
[1778807279294,32.66,81560.56,46.0,0.39454,0.00024,18.63566]
[1778807279401,32.66,81560.48,46.0,0.39452,0.00024,18.63538]
[1778807280164,32.66,81552.77,46.0,0.39264,0.00024,18.60909]
[1778807280352,32.66,81552.77,46.0,0.39264,0.00024,18.60909]
[1778807281597,32.66,81550.3,46.0,0.39204,0.00024,18.60058]
[1778807282171,32.66,81550.3,46.0,0.39204,0.00024,18.60058]
[1778807283323,32.66,81550.23,46.0,0.39203,0.00024,18.60035]
[1778807282980,32.66,81544.16,46.0,0.39055,0.00024,18.57928]
[1778807284455,32.66,81542.63,46.0,0.39018,0.00024,18.57394]
[1778807284481,32.66,81542.63,46.0,0.39018,0.00024,18.57394]
[1778807290029,32.66,81540.15,46.0,0.38959,0.00024,18.56537]
[1778807293056,32.66,81540.2,46.0,0.38961,0.00024,18.5656]
[1778807293723,32.66,81540.27,46.0,0.38963,0.00024,18.56588]
[1778807296142,32.66,81540.15,46.0,0.3896,0.00024,18.56551]
[1778807302113,32.67,81539.98,46.0,0.38957,0.00024,18.56509]
[1778807308035,32.67,81540.22,46.0,0.38964,0.00024,18.56604]
[1778807313191,32.67,81540.78,46.0,0.38976,0.00024,18.56275]
[1778807315503,32.67,81540.83,46.0,0.38977,0.00024,18.56297]
[1778807317626,32.67,81540.09,46.0,0.3896,0.00024,18.56042]
[1778807317666,32.67,81540.09,46.0,0.3896,0.00024,18.56042]
[1778807318226,32.68,81532.91,46.0,0.38786,0.00024,18.535]
[1778807323178,32.68,81528.73,46.0,0.38686,0.00024,18.5202]
[1778807324371,32.68,81528.96,46.0,0.38692,0.00024,18.52108]
[1778807324551,32.68,81532.38,46.0,0.38775,0.00024,18.53337]
[1778807324613,32.68,81532.38,46.0,0.38775,0.00024,18.53337]
[1778807324680,32.68,81532.38,46.0,0.38775,0.00024,18.53337]
[1778807324692,32.68,81532.38,46.0,0.38775,0.00024,18.53337]
[1778807324712,32.68,81532.38,46.0,0.38775,0.00024,18.53337]
[1778807324801,32.68,81532.38,46.0,0.38775,0.00024,18.53337]
[1778807325280,32.68,81525.79,46.0,0.38615,0.00024,18.50969]
[1778807326773,32.68,81521.93,46.0,0.38522,0.00024,18.49575]
[1778807327369,32.68,81517.63,46.0,0.38419,0.00024,18.48008]
[1778807330319,32.68,81523.95,46.0,0.38572,0.00024,18.50326]
[1778807335354,32.69,81522.58,46.0,0.38541,0.00024,18.49847]
[1778807337211,32.69,81522.59,46.0,0.38541,0.00024,18.49855]
[1778807337251,32.69,81522.59,46.0,0.38541,0.00024,18.49855]
[1778807337777,32.69,81524.31,46.0,0.38583,0.00024,18.50483]
[1778807338375,32.69,81531.03,46.0,0.38746,0.00024,18.52905]
[1778807338706,32.69,81531.03,46.0,0.38746,0.00024,18.52905]
[1778807339199,32.69,81531.03,46.0,0.38746,0.00024,18.52905]
[1778807339272,32.69,81531.03,46.0,0.38746,0.00024,18.52905]
[1778807339382,32.69,81534.82,46.0,0.38838,0.00024,18.54258]
[1778807340898,32.69,81535.23,46.0,0.38848,0.00024,18.54407]
[1778807340974,32.69,81535.23,46.0,0.38848,0.00024,18.54407]
[1778807341396,32.69,81544.78,46.0,0.3908,0.00024,18.57768]
[1778807347146,32.69,81545.74,46.0,0.39103,0.00024,18.58106]
[1778807350459,32.69,81551.83,46.0,0.39252,0.00024,18.60214]
[1778807352270,32.69,81551.83,46.0,0.39252,0.00024,18.60214]
[1778807352395,32.69,81551.83,46.0,0.39252,0.00024,18.60214]
[1778807353348,32.69,81552.24,46.0,0.39262,0.00024,18.60355]
[1778807354325,32.69,81545.04,46.0,0.39087,0.00024,18.57868]
[1778807360529,32.7,81540.74,46.0,0.38984,0.00024,18.56379]
[1778807362980,32.7,81540.72,46.0,0.38983,0.00024,18.56376]
[1778807364209,32.7,81535.36,46.0,0.38854,0.00024,18.54491]
[1778807367326,32.7,81535.32,46.0,0.38853,0.00024,18.54484]
[1778807369026,32.7,81534.27,46.0,0.38828,0.00024,18.54115]
[1778807369282,32.7,81534.27,46.0,0.38828,0.00024,18.54115]
[1778807369343,32.7,81534.27,46.0,0.38828,0.00024,18.54115]
[1778807369726,32.7,81530.12,46.0,0.38728,0.00024,18.52643]
[1778807370440,32.7,81531.37,46.0,0.38759,0.00024,18.5309]
[1778807370862,32.7,81531.37,46.0,0.38759,0.00024,18.5309]
[1778807371113,32.7,81531.37,46.0,0.38759,0.00024,18.5309]
[1778807371117,32.7,81543.35,46.0,0.39046,0.00024,18.56784]
[1778807371606,32.7,81538.05,46.0,0.38918,0.00024,18.54924]
[1778807377243,32.71,81539.57,46.0,0.38956,0.00024,18.55472]
[1778807377543,32.71,81539.17,46.0,0.38946,0.00024,18.55337]
[1778807379558,32.71,81529.96,46.0,0.38724,0.00024,18.5208]
[1778807381940,32.71,81530.09,46.0,0.38728,0.00024,18.52133]
[1778807386860,32.72,81529.62,46.0,0.38718,0.00024,18.51989]
[1778807386961,32.72,81529.33,46.0,0.38712,0.00024,18.5189]
[1778807390236,32.72,81524.62,46.0,0.38598,0.00024,18.50201]
[1778807391133,32.72,81521.31,46.0,0.38519,0.00024,18.4901]
[1778807393209,32.72,81520.46,46.0,0.38499,0.00024,18.48705]
[1778807394594,32.72,81520.97,46.0,0.38512,0.00024,18.48901]
[1778807395689,32.73,81521.34,46.0,0.38521,0.00024,18.49041]
[1778807398978,32.73,81521.41,46.0,0.38524,0.00024,18.49081]
[1778807401197,32.73,81522.04,46.0,0.3854,0.00024,18.49323]
[1778807402587,32.73,81520.47,46.0,0.38502,0.00024,18.48757]
[1778807403137,32.73,81520.47,46.0,0.38502,0.00024,18.48757]
[1778807403140,32.73,81520.47,46.0,0.38502,0.00024,18.48757]
[1778807403238,32.73,81519.66,46.0,0.38483,0.00024,18.48472]
[1778807406611,32.73,81519.2,46.0,0.38473,0.00024,18.4831]
[1778807406640,32.73,81519.2,46.0,0.38473,0.00024,18.4831]
[1778807407273,32.73,81519.2,46.0,0.38473,0.00024,18.4831]
[1778807407371,32.74,81520.96,46.0,0.38516,0.00024,18.48956]
[1778807408062,32.74,81520.96,46.0,0.38516,0.00024,18.48956]
[1778807408450,32.74,81527.05,46.0,0.38663,0.00024,18.51162]
[1778807409298,32.74,81527.05,46.0,0.38663,0.00024,18.51162]
[1778807410515,32.74,81526.83,46.0,0.38658,0.00024,18.51089]
[1778807410612,32.74,81526.83,46.0,0.38658,0.00024,18.51089]
[1778807410688,32.74,81526.83,46.0,0.38658,0.00024,18.51089]
[1778807411886,32.74,81518.05,46.0,0.38446,0.00024,18.47909]
[1778807412511,32.74,81518.05,46.0,0.38446,0.00024,18.47909]
[1778807413156,32.74,81518.05,46.0,0.38446,0.00024,18.47909]
[1778807414164,32.74,81517.16,46.0,0.38426,0.00024,18.47594]
[1778807414216,32.74,81517.16,46.0,0.38426,0.00024,18.47594]
[1778807416426,32.74,81508.68,46.0,0.38222,0.00024,18.44485]
[1778807418144,32.75,81509.28,46.0,0.38237,0.00024,18.44716]
[1778807418145,32.75,81509.88,46.0,0.38252,0.00024,18.44946]
[1778807420051,32.75,81509.8,46.0,0.3825,0.00024,18.44912]
[1778807420280,32.75,81510.41,46.0,0.38265,0.00024,18.45133]
[1778807421103,32.75,81510.41,46.0,0.38265,0.00024,18.45133]
[1778807421385,32.75,81510.41,46.0,0.38265,0.00024,18.45133]
[1778807421396,32.75,81509.27,46.0,0.38238,0.00024,18.44718]
[1778807421696,32.75,81509.27,46.0,0.38238,0.00024,18.44718]
[1778807422116,32.75,81513.56,46.0,0.38341,0.00024,18.46305]
[1778807423451,32.75,81513.56,46.0,0.38341,0.00024,18.46305]
[1778807423456,32.75,81513.56,46.0,0.38341,0.00024,18.46305]
[1778807423972,32.75,81522.36,46.0,0.38554,0.00024,18.49534]
[1778807426582,32.75,81525.8,46.0,0.38637,0.00024,18.50778]
[1778807431023,32.75,81520.34,46.0,0.38503,0.00024,18.48268]
[1778807436188,32.75,81520.7,46.0,0.38512,0.00024,18.48404]
[1778807440536,32.76,81524.41,46.0,0.38604,0.00024,18.49775]
[1778807442280,32.76,81527.17,46.0,0.3867,0.00024,18.50769]
[1778807442284,32.76,81527.17,46.0,0.3867,0.00024,18.50769]
[1778807442378,32.76,81528.08,46.0,0.38693,0.00024,18.51102]
[1778807443508,32.76,81533.63,46.0,0.38827,0.00024,18.53086]
[1778807444436,32.76,81533.63,46.0,0.38827,0.00024,18.53086]
[1778807446597,32.76,81537.69,46.0,0.38926,0.00024,18.54528]
[1778807446621,32.76,81537.69,46.0,0.38926,0.00024,18.54528]
[1778807448699,32.76,81537.02,46.0,0.38911,0.00024,18.54301]
[1778807450867,32.77,81539.3,46.0,0.38966,0.00024,18.55108]
[1778807454522,32.77,81533.14,46.0,0.38818,0.00024,18.52945]
[1778807455427,32.77,81533.14,46.0,0.38818,0.00024,18.52945]
[1778807455452,32.77,81533.14,46.0,0.38818,0.00024,18.52945]
[1778807458219,32.77,81540.3,46.0,0.38992,0.00024,18.55478]
[1778807461495,32.77,81539.49,46.0,0.38972,0.00024,18.55197]
[1778807461736,32.77,81539.5,46.0,0.38973,0.00024,18.55202]
[1778807463319,32.77,81539.76,46.0,0.38979,0.00024,18.55294]
[1778807465268,32.77,81534.49,46.0,0.38852,0.00024,18.53442]
[1778807467530,32.77,81533.52,46.0,0.38829,0.00024,18.53101]
[1778807470344,32.77,81533.61,46.0,0.38831,0.00024,18.53138]
[1778807470354,32.77,81533.61,46.0,0.38831,0.00024,18.53138]
[1778807475808,32.78,81528.24,46.0,0.38704,0.00024,18.51261]
[1778807480170,32.78,81527.55,46.0,0.38688,0.00024,18.51027]
[1778807480272,32.78,81527.55,46.0,0.38688,0.00024,18.51027]
[1778807480359,32.78,81527.55,46.0,0.38688,0.00024,18.51027]
[1778807480418,32.78,81527.55,46.0,0.38688,0.00024,18.51027]
[1778807480430,32.78,81527.55,46.0,0.38688,0.00024,18.51027]
[1778807480490,32.78,81524.3,46.0,0.38611,0.00024,18.49868]
[1778807481497,32.78,81518.96,46.0,0.38482,0.00024,18.47934]
[1778807483063,32.79,81515.88,46.0,0.38408,0.00024,18.46812]
[1778807487198,32.79,81515.0,46.0,0.38387,0.00024,18.46501]
[1778807488063,32.79,81514.96,46.0,0.38387,0.00024,18.4649]
[1778807489143,32.79,81514.9,46.0,0.38385,0.00024,18.46471]
[1778807489243,32.79,81514.9,46.0,0.38385,0.00024,18.46471]
[1778807489272,32.79,81514.9,46.0,0.38385,0.00024,18.46471]
[1778807489437,32.79,81515.94,46.0,0.38411,0.00024,18.46855]
[1778807491154,32.79,81519.64,46.0,0.385,0.00024,18.4821]
[1778807493238,32.79,81517.36,46.0,0.38443,0.00024,18.46843]
[1778807493466,32.79,81516.87,46.0,0.38431,0.00024,18.46669]
[1778807495046,32.79,81515.82,46.0,0.38406,0.00024,18.46288]
[1778807495273,32.79,81515.82,46.0,0.38406,0.00024,18.46288]
[1778807495480,32.79,81518.1,46.0,0.38461,0.00024,18.47124]
[1778807500515,32.8,81521.11,46.0,0.38535,0.00024,18.4824]
[1778807502247,32.8,81521.11,46.0,0.38535,0.00024,18.4824]
[1778807507194,32.8,81520.03,46.0,0.38511,0.00024,18.47875]
[1778807507564,32.8,81512.5,46.0,0.3833,0.00024,18.45127]
[1778807508571,32.81,81507.6,46.0,0.38213,0.00024,18.43322]
[1778807513365,32.81,81509.55,46.0,0.38261,0.00024,18.44068]
[1778807514773,32.81,81510.3,46.0,0.3828,0.00024,18.4436]
[1778807518643,32.82,81516.73,46.0,0.38437,0.00024,18.46753]
[1778807523026,32.82,81518.28,46.0,0.38476,0.00024,18.47334]
[1778807523065,32.82,81518.28,46.0,0.38476,0.00024,18.47334]
[1778807523185,32.82,81518.28,46.0,0.38476,0.00024,18.47334]
[1778807523251,32.82,81518.28,46.0,0.38476,0.00024,18.47334]
[1778807523258,32.82,81518.28,46.0,0.38476,0.00024,18.47334]
[1778807523347,32.82,81515.26,46.0,0.38404,0.00024,18.46243]
[1778807524685,32.83,81508.45,46.0,0.3824,0.00024,18.43741]
[1778807527194,32.83,81508.53,46.0,0.38243,0.00024,18.43775]
[1778807528058,32.83,81510.12,46.0,0.38281,0.00024,18.44373]
[1778807529667,32.83,81509.95,46.0,0.38278,0.00024,18.44314]
[1778807529774,32.83,81509.95,46.0,0.38278,0.00024,18.44314]
[1778807534310,32.83,81515.01,46.0,0.384,0.00024,18.4619]
[1778807539792,32.84,81514.56,46.0,0.38391,0.00024,18.46047]
[1778807544827,32.84,81514.12,46.0,0.38382,0.00024,18.459]
[1778807551398,32.84,81511.8,46.0,0.38327,0.00024,18.45062]
[1778807551876,32.84,81517.69,46.0,0.38466,0.00024,18.46682]
[1778807557918,32.85,81517.37,46.0,0.38459,0.00024,18.4658]
[1778807560062,32.85,81517.4,46.0,0.3846,0.00024,18.46594]
[1778807560939,32.85,81511.53,46.0,0.38319,0.00024,18.4445]
[1778807563941,32.85,81511.47,46.0,0.38318,0.00024,18.44436]
[1778807566273,32.85,81515.87,46.0,0.38425,0.00024,18.46056]
[1778807566278,32.85,81516.67,46.0,0.38444,0.00024,18.46352]
[1778807567132,32.85,81516.67,46.0,0.38444,0.00024,18.46352]
[1778807567616,32.85,81516.67,46.0,0.38444,0.00024,18.46352]
[1778807567988,32.85,81523.88,46.0,0.38618,0.00024,18.48967]
[1778807569929,32.85,81526.5,46.0,0.38682,0.00024,18.49909]
[1778807570221,32.85,81526.5,46.0,0.38682,0.00024,18.49909]
[1778807571496,32.85,81526.39,46.0,0.38679,0.00024,18.49875]
[1778807571517,32.85,81526.39,46.0,0.38679,0.00024,18.49875]
[1778807576048,32.86,81532.19,46.0,0.3882,0.00024,18.51951]
[1778807581084,32.86,81531.01,46.0,0.38792,0.00024,18.5154]
[1778807582151,32.86,81531.01,46.0,0.38792,0.00024,18.5154]
[1778807588069,32.86,81530.57,46.0,0.38782,0.00024,18.51395]
[1778807593168,32.86,81532.33,46.0,0.38826,0.00024,18.52029]
[1778807598203,32.86,81535.48,46.0,0.38902,0.00024,18.53147]
[1778807600883,32.86,81535.31,46.0,0.38898,0.00024,18.5309]
[1778807601273,32.86,81535.31,46.0,0.38898,0.00024,18.5309]
[1778807601278,32.86,81538.13,46.0,0.38966,0.00024,18.54081]
[1778807606578,32.87,81539.88,46.0,0.39009,0.00024,18.54702]
[1778807611196,32.87,81544.1,46.0,0.39112,0.00024,18.56174]
[1778807611223,32.87,81544.1,46.0,0.39112,0.00024,18.56174]
[1778807611332,32.87,81544.1,46.0,0.39112,0.00024,18.56174]
[1778807611432,32.87,81544.1,46.0,0.39112,0.00024,18.56174]
[1778807612646,32.87,81550.21,46.0,0.39257,0.00024,18.57733]
[1778807613698,32.87,81550.37,46.0,0.39261,0.00024,18.57787]
[1778807615511,32.87,81551.42,46.0,0.39286,0.00024,18.58145]
[1778807615735,32.87,81551.38,46.0,0.39285,0.00024,18.58131]
[1778807622371,32.87,81552.84,46.0,0.3932,0.00024,18.58624]
[1778807622760,32.87,81552.84,46.0,0.3932,0.00024,18.58624]
[1778807626996,32.87,81553.19,46.0,0.39328,0.00024,18.58741]
[1778807632441,32.87,81551.09,46.0,0.39277,0.00024,18.58023]
[1778807635960,32.87,81551.02,46.0,0.39276,0.00024,18.57998]
[1778807637120,32.87,81551.49,46.0,0.39287,0.00024,18.58159]
[1778807641449,32.87,81551.48,46.0,0.39287,0.00024,18.58154]
[1778807643186,32.87,81551.48,46.0,0.39287,0.00024,18.58154]
[1778807644529,32.87,81551.32,46.0,0.39283,0.00024,18.58099]
[1778807644901,32.87,81551.06,46.0,0.39276,0.00024,18.5801]
[1778807645175,32.87,81551.06,46.0,0.39276,0.00024,18.5801]
[1778807645532,32.87,81544.68,46.0,0.39122,0.00024,18.5582]
[1778807646655,32.87,81539.32,46.0,0.38993,0.00024,18.5396]
[1778807652581,32.87,81535.93,46.0,0.38912,0.00024,18.52788]
[1778807657616,32.87,81535.6,46.0,0.38905,0.00024,18.52689]
[1778807662651,32.88,81540.96,46.0,0.39036,0.00024,18.54579]
[1778807663486,32.88,81540.96,46.0,0.39036,0.00024,18.54579]
[1778807668693,32.88,81545.5,46.0,0.39146,0.00024,18.56159]
[1778807670172,32.88,81544.05,46.0,0.39111,0.00024,18.55659]
[1778807675551,32.88,81542.67,46.0,0.39075,0.00024,18.54644]
[1778807678074,32.88,81542.89,46.0,0.39081,0.00024,18.54724]
[1778807682363,32.88,81537.89,46.0,0.38961,0.00024,18.52992]
[1778807688232,32.89,81536.15,46.0,0.3892,0.00024,18.52397]
[1778807693710,32.89,81539.55,46.0,0.39002,0.00024,18.53596]
[1778807694342,32.89,81539.82,46.0,0.39009,0.00024,18.53692]
[1778807694466,32.89,81539.82,46.0,0.39009,0.00024,18.53692]
[1778807695273,32.89,81542.07,46.0,0.39064,0.00024,18.54476]
[1778807695618,32.89,81547.17,46.0,0.39187,0.00024,18.56236]
[1778807695788,32.89,81547.17,46.0,0.39187,0.00024,18.56236]
[1778807696404,32.89,81547.17,46.0,0.39187,0.00024,18.56236]
[1778807696431,32.89,81547.17,46.0,0.39187,0.00024,18.56236]
[1778807696441,32.89,81547.17,46.0,0.39187,0.00024,18.56236]
[1778807696650,32.89,81547.17,46.0,0.39187,0.00024,18.56236]
[1778807696714,32.89,81547.17,46.0,0.39187,0.00024,18.56236]
[1778807696692,32.89,81544.38,46.0,0.39119,0.00024,18.55276]
[1778807697444,32.89,81544.38,46.0,0.39119,0.00024,18.55276]
[1778807697510,32.89,81532.19,46.0,0.38825,0.00024,18.51018]
[1778807698333,32.89,81526.66,46.0,0.38692,0.00024,18.49053]
[1778807700451,32.89,81526.94,46.0,0.38699,0.00024,18.49155]
[1778807701780,32.89,81522.38,46.0,0.38589,0.00024,18.47524]
[1778807701792,32.89,81522.38,46.0,0.38589,0.00024,18.47524]
[1778807703356,32.89,81534.11,46.0,0.38872,0.00024,18.51707]
[1778807705273,32.89,81535.08,46.0,0.38896,0.00024,18.52049]
[1778807705364,32.89,81535.08,46.0,0.38896,0.00024,18.52049]
[1778807705456,32.89,81535.08,46.0,0.38896,0.00024,18.52049]
[1778807705481,32.89,81535.08,46.0,0.38896,0.00024,18.52049]
[1778807705553,32.89,81535.08,46.0,0.38896,0.00024,18.52049]
[1778807705648,32.89,81535.08,46.0,0.38896,0.00024,18.52049]
[1778807705692,32.89,81535.08,46.0,0.38896,0.00024,18.52049]
[1778807705761,32.89,81535.08,46.0,0.38896,0.00024,18.52049]
[1778807705764,32.89,81534.98,46.0,0.38894,0.00024,18.52015]
[1778807706006,32.89,81534.98,46.0,0.38894,0.00024,18.52015]
[1778807706273,32.89,81534.98,46.0,0.38894,0.00024,18.52015]
[1778807706343,32.89,81534.98,46.0,0.38894,0.00024,18.52015]
[1778807706386,32.89,81534.98,46.0,0.38894,0.00024,18.52015]
[1778807706744,32.89,81534.98,46.0,0.38894,0.00024,18.52015]
[1778807706766,32.89,81515.71,46.0,0.38429,0.00024,18.45117]
[1778807707681,32.89,81515.71,46.0,0.38429,0.00024,18.45117]
[1778807707728,32.89,81503.69,46.0,0.38141,0.00024,18.40694]
[1778807708148,32.89,81503.69,46.0,0.38141,0.00024,18.40694]
[1778807708249,32.89,81505.74,46.0,0.3819,0.00024,18.41456]
[1778807710049,32.89,81504.7,46.0,0.38165,0.00024,18.41075]
[1778807710623,32.89,81504.99,46.0,0.38172,0.00024,18.41181]
[1778807711546,32.89,81504.99,46.0,0.38172,0.00024,18.41181]
[1778807711567,32.89,81502.48,46.0,0.38112,0.00024,18.4024]
[1778807712055,32.89,81502.48,46.0,0.38112,0.00024,18.4024]
[1778807712567,32.89,81502.31,46.0,0.38107,0.00024,18.4017]
[1778807716366,32.89,81508.6,46.0,0.38257,0.00024,18.42486]
[1778807716792,32.89,81508.6,46.0,0.38257,0.00024,18.42486]
[1778807717180,32.89,81508.6,46.0,0.38257,0.00024,18.42486]
[1778807722352,32.88,81508.06,46.0,0.38241,0.00024,18.42251]
[1778807724418,32.88,81503.92,46.0,0.38141,0.00024,18.40702]
[1778807726372,32.88,81502.93,46.0,0.38117,0.00024,18.40321]
[1778807733077,32.87,81499.22,46.0,0.38022,0.00024,18.38351]
[1778807738568,32.87,81500.17,46.0,0.38043,0.00024,18.38686]
[1778807741471,32.86,81501.95,46.0,0.38085,0.00024,18.3934]
[1778807741605,32.86,81501.95,46.0,0.38085,0.00024,18.3934]
[1778807741621,32.86,81501.95,46.0,0.38085,0.00024,18.3934]
[1778807741813,32.86,81503.36,46.0,0.38118,0.00024,18.39857]
[1778807742272,32.86,81503.36,46.0,0.38118,0.00024,18.39857]
[1778807742346,32.86,81514.22,46.0,0.38379,0.00024,18.43872]
[1778807742932,32.86,81514.22,46.0,0.38379,0.00024,18.43872]
[1778807743094,32.86,81514.22,46.0,0.38379,0.00024,18.43872]
[1778807743621,32.86,81525.93,46.0,0.38662,0.00024,18.48113]
[1778807744222,32.86,81533.87,46.0,0.38853,0.00024,18.50937]
[1778807749257,32.86,81533.3,46.0,0.3884,0.00024,18.50745]
[1778807751292,32.86,81530.97,46.0,0.38784,0.00024,18.49922]
[1778807751322,32.86,81530.97,46.0,0.38784,0.00024,18.49922]
[1778807751380,32.86,81530.97,46.0,0.38784,0.00024,18.49922]
[1778807751525,32.86,81530.97,46.0,0.38784,0.00024,18.49922]
[1778807751589,32.86,81532.79,46.0,0.38828,0.00024,18.50572]
[1778807752761,32.86,81532.79,46.0,0.38828,0.00024,18.50572]
[1778807752750,32.87,81542.52,46.0,0.39064,0.00024,18.53982]
[1778807754373,32.87,81548.15,46.0,0.392,0.00024,18.55926]
[1778807756483,32.87,81548.18,46.0,0.39201,0.00024,18.55937]
[1778807757821,32.87,81551.56,46.0,0.39282,0.00024,18.57094]
[1778807757997,32.87,81552.47,46.0,0.39305,0.00024,18.57405]
[1778807758023,32.87,81552.47,46.0,0.39305,0.00024,18.57405]
[1778807758090,32.87,81552.47,46.0,0.39305,0.00024,18.57405]
[1778807758094,32.87,81552.47,46.0,0.39305,0.00024,18.57405]
[1778807759717,32.87,81564.55,46.0,0.39597,0.00024,18.61464]
[1778807761128,32.87,81568.05,46.0,0.39682,0.00024,18.62623]
[1778807761132,32.87,81568.05,46.0,0.39682,0.00024,18.62623]
[1778807761134,32.87,81568.05,46.0,0.39682,0.00024,18.62623]
[1778807761145,32.87,81568.05,46.0,0.39682,0.00024,18.62623]
[1778807761159,32.87,81568.05,46.0,0.39682,0.00024,18.62623]
[1778807761163,32.87,81568.05,46.0,0.39682,0.00024,18.62623]
[1778807761443,32.87,81568.05,46.0,0.39682,0.00024,18.62623]
[1778807761463,32.87,81568.05,46.0,0.39682,0.00024,18.62623]
[1778807763436,32.86,81566.2,46.0,0.39637,0.00024,18.62006]
[1778807769404,32.86,81564.23,46.0,0.39588,0.00024,18.61334]
[1778807771398,32.86,81563.39,46.0,0.39567,0.00024,18.61052]
[1778807771538,32.86,81563.39,46.0,0.39567,0.00024,18.61052]
[1778807771545,32.86,81563.39,46.0,0.39567,0.00024,18.61052]
[1778807771993,32.86,81564.77,46.0,0.396,0.00024,18.61506]
[1778807772603,32.86,81577.56,46.0,0.39911,0.00024,18.65695]
[1778807778470,32.85,81578.07,46.0,0.39921,0.00024,18.65832]
[1778807780247,32.85,81578.27,46.0,0.39925,0.00024,18.65892]
[1778807785519,32.84,81574.91,46.0,0.39841,0.00024,18.64774]
[1778807786439,32.84,81574.91,46.0,0.39841,0.00024,18.64774]
[1778807791561,32.84,81574.85,46.0,0.39835,0.00024,18.64186]
[1778807794694,32.83,81574.92,46.0,0.39836,0.00024,18.642]
[1778807797108,32.83,81575.48,46.0,0.39848,0.00024,18.64368]
[1778807798756,32.83,81575.36,46.0,0.39845,0.00024,18.64324]
[1778807798764,32.83,81575.36,46.0,0.39845,0.00024,18.64324]
[1778807799508,32.83,81578.88,46.0,0.3993,0.00024,18.65461]
[1778807799617,32.83,81571.0,46.0,0.39738,0.00024,18.62889]
[1778807801725,32.83,81574.7,46.0,0.39828,0.00024,18.64095]
[1778807802034,32.82,81575.35,46.0,0.39843,0.00024,18.64302]
[1778807802788,32.82,81575.35,46.0,0.39843,0.00024,18.64302]
[1778807803307,32.82,81577.9,46.0,0.39905,0.00024,18.65125]
[1778807803804,32.82,81577.9,46.0,0.39905,0.00024,18.65125]
[1778807804002,32.82,81579.86,46.0,0.39952,0.00024,18.65753]
[1778807809880,32.81,81574.69,46.0,0.39824,0.00024,18.64045]
[1778807814722,32.81,81580.25,46.0,0.39957,0.00024,18.65825]
[1778807819759,32.8,81576.3,46.0,0.39859,0.00024,18.64522]
[1778807822130,32.8,81576.01,46.0,0.39851,0.00024,18.64419]
[1778807822194,32.8,81576.01,46.0,0.39851,0.00024,18.64419]
[1778807822199,32.8,81576.01,46.0,0.39851,0.00024,18.64419]
[1778807822266,32.8,81576.01,46.0,0.39851,0.00024,18.64419]
[1778807822314,32.8,81576.01,46.0,0.39851,0.00024,18.64419]
[1778807822586,32.8,81576.01,46.0,0.39851,0.00024,18.64419]
[1778807822817,32.8,81569.35,46.0,0.39689,0.00024,18.62231]
[1778807823787,32.8,81562.75,46.0,0.39528,0.00024,18.60034]
[1778807827232,32.8,81563.69,46.0,0.3955,0.00024,18.60341]
[1778807827268,32.8,81563.69,46.0,0.3955,0.00024,18.60341]
[1778807827396,32.8,81563.69,46.0,0.3955,0.00024,18.60341]
[1778807827511,32.8,81563.69,46.0,0.3955,0.00024,18.60341]
[1778807827834,32.8,81563.69,46.0,0.3955,0.00024,18.60341]
[1778807829829,32.8,81551.6,46.0,0.39256,0.00024,18.56247]
[1778807831844,32.8,81544.35,46.0,0.3908,0.00024,18.53748]
[1778807836846,32.8,81541.64,46.0,0.39015,0.00024,18.52812]
[1778807836879,32.8,81536.5,46.0,0.38891,0.00024,18.51011]
[1778807837136,32.8,81536.5,46.0,0.38891,0.00024,18.51011]
[1778807837386,32.8,81536.5,46.0,0.38891,0.00024,18.51011]
[1778807837886,32.8,81530.43,46.0,0.38745,0.00024,18.48866]
[1778807843237,32.8,81530.01,46.0,0.38736,0.00024,18.48734]
[1778807845488,32.8,81532.56,46.0,0.38798,0.00024,18.49651]
[1778807847066,32.81,81522.47,46.0,0.38555,0.00024,18.46044]
[1778807849091,32.81,81522.45,46.0,0.38555,0.00024,18.46041]
[1778807849110,32.81,81522.45,46.0,0.38555,0.00024,18.46041]
[1778807849921,32.81,81522.45,46.0,0.38555,0.00024,18.46041]
[1778807849950,32.81,81522.2,46.0,0.38549,0.00024,18.45955]
[1778807850068,32.81,81522.2,46.0,0.38549,0.00024,18.45955]
[1778807850257,32.81,81522.2,46.0,0.38549,0.00024,18.45955]
[1778807850333,32.81,81522.2,46.0,0.38549,0.00024,18.4596]
[1778807851595,32.81,81511.75,46.0,0.38295,0.00024,18.41602]
[1778807853081,32.81,81509.64,46.0,0.38244,0.00024,18.40822]
[1778807854403,32.81,81509.41,46.0,0.38239,0.00024,18.40742]
[1778807854421,32.81,81509.41,46.0,0.38239,0.00024,18.40742]
[1778807854592,32.81,81508.75,46.0,0.38223,0.00024,18.40504]
[1778807855810,32.81,81502.31,46.0,0.38067,0.00024,18.38091]
[1778807857898,32.81,81500.46,46.0,0.38022,0.00024,18.37391]
[1778807858026,32.81,81501.06,46.0,0.38037,0.00024,18.37613]
[1778807860273,32.81,81501.06,46.0,0.38037,0.00024,18.37613]
[1778807860360,32.81,81501.06,46.0,0.38036,0.00024,18.376]
[1778807862384,32.81,81506.08,46.0,0.38156,0.00024,18.39471]
[1778807868618,32.8,81507.48,46.0,0.38188,0.00024,18.39969]
[1778807871258,32.8,81508.31,46.0,0.38207,0.00024,18.40258]
[1778807873774,32.8,81508.33,46.0,0.38207,0.00024,18.40256]
[1778807873854,32.8,81508.33,46.0,0.38207,0.00024,18.40256]
[1778807873879,32.79,81511.41,46.0,0.3828,0.00024,18.41392]
[1778807879528,32.8,81515.3,46.0,0.38376,0.00024,18.42845]
[1778807883184,32.8,81517.12,46.0,0.38421,0.00024,18.4353]
[1778807887988,32.81,81516.4,46.0,0.38405,0.00024,18.43289]
[1778807888042,32.81,81516.4,46.0,0.38405,0.00024,18.43289]
[1778807888272,32.81,81516.4,46.0,0.38405,0.00024,18.43289]
[1778807888365,32.81,81520.16,46.0,0.38496,0.00024,18.44665]
[1778807889310,32.81,81520.16,46.0,0.38496,0.00024,18.44665]
[1778807890063,32.81,81523.66,46.0,0.38582,0.00024,18.45943]
[1778807890289,32.81,81523.66,46.0,0.38582,0.00024,18.45943]
[1778807891664,32.81,81534.78,46.0,0.38851,0.00024,18.49921]
[1778807895273,32.81,81535.82,46.0,0.38876,0.00024,18.50294]
[1778807895308,32.81,81535.82,46.0,0.38876,0.00024,18.50294]
[1778807895420,32.81,81539.71,46.0,0.38971,0.00024,18.51661]
[1778807896529,32.81,81547.23,46.0,0.39153,0.00024,18.54278]
[1778807902403,32.81,81543.47,46.0,0.39062,0.00024,18.52981]
[1778807908084,32.82,81539.69,46.0,0.38972,0.00024,18.51675]
[1778807912654,32.82,81537.29,46.0,0.38911,0.00024,18.50297]
[1778807912902,32.82,81537.29,46.0,0.38911,0.00024,18.50297]
[1778807912963,32.82,81537.29,46.0,0.38911,0.00024,18.50297]
[1778807912907,32.82,81536.23,46.0,0.38886,0.00024,18.4993]
[1778807912987,32.82,81536.23,46.0,0.38886,0.00024,18.4993]
[1778807912999,32.82,81536.23,46.0,0.38886,0.00024,18.4993]
[1778807913000,32.82,81536.23,46.0,0.38886,0.00024,18.4993]
[1778807913008,32.82,81536.23,46.0,0.38886,0.00024,18.4993]
[1778807913051,32.82,81536.23,46.0,0.38886,0.00024,18.4993]
[1778807913080,32.82,81536.23,46.0,0.38886,0.00024,18.4993]
[1778807913292,32.82,81536.23,46.0,0.38886,0.00024,18.4993]
[1778807913335,32.82,81536.23,46.0,0.38886,0.00024,18.4993]
[1778807913803,32.82,81519.24,46.0,0.38475,0.00024,18.43848]
[1778807914855,32.82,81512.78,46.0,0.3832,0.00024,18.41488]
[1778807918058,32.82,81508.86,46.0,0.38226,0.00024,18.4005]
[1778807920299,32.82,81508.12,46.0,0.38209,0.00024,18.39786]
[1778807920464,32.83,81508.13,46.0,0.3821,0.00024,18.39795]
[1778807925500,32.82,81502.48,46.0,0.38071,0.00024,18.37657]
[1778807926256,32.82,81502.48,46.0,0.38071,0.00024,18.37657]
[1778807926562,32.82,81502.48,46.0,0.38071,0.00024,18.37657]
[1778807931582,32.82,81506.54,46.0,0.38168,0.00024,18.39159]
[1778807932304,32.82,81508.17,46.0,0.38207,0.00024,18.3976]
[1778807932401,32.82,81508.17,46.0,0.38207,0.00024,18.3976]
[1778807932549,32.82,81508.54,46.0,0.38216,0.00024,18.39897]
[1778807934198,32.82,81511.48,46.0,0.38287,0.00024,18.40992]
[1778807934201,32.82,81511.48,46.0,0.38287,0.00024,18.40992]
[1778807934240,32.82,81511.48,46.0,0.38287,0.00024,18.40992]
[1778807938938,32.82,81516.57,46.0,0.38412,0.00024,18.42884]
[1778807939125,32.82,81516.45,46.0,0.38409,0.00024,18.4285]
[1778807939134,32.82,81516.45,46.0,0.38409,0.00024,18.4285]
[1778807939157,32.82,81516.45,46.0,0.38409,0.00024,18.4285]
[1778807939272,32.82,81516.45,46.0,0.38409,0.00024,18.4285]
[1778807939598,32.82,81518.31,46.0,0.38454,0.00024,18.43528]
[1778807941285,32.82,81522.95,46.0,0.38567,0.00024,18.45219]
[1778807942247,32.83,81521.95,46.0,0.38543,0.00024,18.44864]
[1778807942250,32.83,81521.95,46.0,0.38543,0.00024,18.44864]
[1778807944209,32.83,81524.5,46.0,0.38605,0.00024,18.4579]
[1778807946822,32.83,81522.95,46.0,0.38568,0.00024,18.45232]
[1778807946884,32.83,81522.95,46.0,0.38568,0.00024,18.45232]
[1778807946944,32.83,81522.95,46.0,0.38568,0.00024,18.45232]
[1778807947905,32.83,81521.53,46.0,0.38534,0.00024,18.4472]
[1778807947908,32.83,81521.53,46.0,0.38534,0.00024,18.4472]
[1778807948007,32.83,81510.22,46.0,0.38261,0.00024,18.40587]
[1778807948085,32.83,81510.22,46.0,0.38261,0.00024,18.40587]
[1778807951504,32.83,81511.61,46.0,0.38295,0.00024,18.411]
[1778807951575,32.83,81511.61,46.0,0.38295,0.00024,18.411]
[1778807951634,32.83,81511.61,46.0,0.38295,0.00024,18.411]
[1778807951643,32.83,81511.61,46.0,0.38295,0.00024,18.411]
[1778807953107,32.83,81516.79,46.0,0.38421,0.00024,18.43027]
[1778807958097,32.84,81518.68,46.0,0.38468,0.00024,18.43736]
[1778807959828,32.84,81517.0,46.0,0.38428,0.00024,18.43127]
[1778807962759,32.84,81517.83,46.0,0.38449,0.00024,18.4344]
[1778807967078,32.84,81512.87,46.0,0.38331,0.00024,18.41644]
[1778807967182,32.84,81512.87,46.0,0.38331,0.00024,18.41644]
[1778807967702,32.84,81512.87,46.0,0.38331,0.00024,18.41644]
[1778807967803,32.84,81507.95,46.0,0.38212,0.00024,18.3982]
[1778807972831,32.84,81506.93,46.0,0.38182,0.00024,18.38865]
[1778807973821,32.84,81506.93,46.0,0.38182,0.00024,18.38865]
[1778807973873,32.84,81506.93,46.0,0.38182,0.00024,18.38865]
[1778807974007,32.84,81506.93,46.0,0.38182,0.00024,18.38865]
[1778807974042,32.84,81506.93,46.0,0.38182,0.00024,18.38865]
[1778807974062,32.84,81506.93,46.0,0.38182,0.00024,18.38865]
[1778807974070,32.84,81503.28,46.0,0.38094,0.00024,18.37499]
[1778807974105,32.84,81503.28,46.0,0.38094,0.00024,18.37499]
[1778807974847,32.83,81484.02,46.0,0.3763,0.00024,18.30157]
[1778807975846,32.83,81484.02,46.0,0.3763,0.00024,18.30157]
[1778807975935,32.83,81484.02,46.0,0.3763,0.00024,18.30157]
[1778807975937,32.83,81484.02,46.0,0.3763,0.00024,18.30157]
[1778807976028,32.83,81480.11,46.0,0.37536,0.00024,18.28631]
[1778807977480,32.83,81478.42,46.0,0.37495,0.00024,18.27967]
[1778807977868,32.83,81478.85,46.0,0.37505,0.00024,18.28128]
[1778807979540,32.83,81479.56,46.0,0.37521,0.00024,18.28398]
[1778807979645,32.83,81479.56,46.0,0.37521,0.00024,18.28398]
[1778807979980,32.83,81483.24,46.0,0.37609,0.00024,18.29822]
[1778807980272,32.83,81483.24,46.0,0.37609,0.00024,18.29822]
[1778807980598,32.83,81483.24,46.0,0.37609,0.00024,18.29822]
[1778807980889,32.83,81487.08,46.0,0.37701,0.00024,18.313]
[1778807982859,32.83,81487.59,46.0,0.37713,0.00024,18.31493]
[1778807982903,32.83,81487.67,46.0,0.37715,0.00024,18.3152]
[1778807985877,32.82,81487.54,46.0,0.37711,0.00024,18.31457]
[1778807986272,32.82,81487.54,46.0,0.3771,0.00024,18.31451]
[1778807986932,32.82,81479.44,46.0,0.37515,0.00024,18.28303]
[1778807987194,32.82,81479.44,46.0,0.37515,0.00024,18.28303]
[1778807987712,32.82,81479.44,46.0,0.37515,0.00024,18.28303]
[1778807988271,32.82,81479.63,46.0,0.3752,0.00024,18.28372]
[1778807988946,32.82,81483.15,46.0,0.37604,0.00024,18.29737]
[1778807989122,32.82,81483.15,46.0,0.37604,0.00024,18.29737]
[1778807989272,32.82,81483.15,46.0,0.37604,0.00024,18.29737]
[1778807989953,32.82,81486.22,46.0,0.37677,0.00024,18.30921]
[1778807990985,32.82,81486.22,46.0,0.37677,0.00024,18.30921]
[1778807991272,32.82,81490.38,46.0,0.37777,0.00024,18.32517]
[1778807991541,32.82,81490.38,46.0,0.37777,0.00024,18.32517]
[1778807991657,32.82,81490.38,46.0,0.37777,0.00024,18.32517]
[1778807991668,32.82,81490.38,46.0,0.37777,0.00024,18.32517]
[1778807991900,32.82,81490.38,46.0,0.37777,0.00024,18.32517]
[1778807991937,32.82,81490.38,46.0,0.37777,0.00024,18.32517]
[1778807991985,32.82,81490.38,46.0,0.37777,0.00024,18.32517]
[1778807992034,32.82,81490.38,46.0,0.37777,0.00024,18.32517]
[1778807992032,32.82,81512.35,46.0,0.38306,0.00024,18.40773]
[1778807992231,32.82,81512.35,46.0,0.38306,0.00024,18.40773]
[1778807992273,32.82,81512.35,46.0,0.38306,0.00024,18.40773]
[1778807992481,32.82,81512.35,46.0,0.38306,0.00024,18.40773]
[1778807992991,32.82,81529.4,46.0,0.38718,0.00024,18.46976]
[1778807994593,32.82,81533.63,46.0,0.38821,0.00024,18.48484]
[1778807994595,32.82,81533.63,46.0,0.38821,0.00024,18.48484]
[1778807994797,32.82,81533.63,46.0,0.38821,0.00024,18.48484]
[1778807994860,32.82,81533.63,46.0,0.38821,0.00024,18.48484]
[1778807995122,32.82,81533.77,46.0,0.38825,0.00024,18.48536]
[1778807995778,32.82,81533.77,46.0,0.38825,0.00024,18.48536]
[1778807996871,32.82,81537.95,46.0,0.38926,0.00024,18.50013]
[1778808002053,32.83,81537.26,46.0,0.3891,0.00024,18.49779]
[1778808002408,32.83,81537.26,46.0,0.3891,0.00024,18.49779]
[1778808003058,32.83,81528.99,46.0,0.3871,0.00024,18.46849]
[1778808004153,32.83,81529.16,46.0,0.38714,0.00024,18.46913]
[1778808007214,32.83,81529.66,46.0,0.38727,0.00024,18.47099]
[1778808010277,32.83,81531.48,46.0,0.38772,0.00024,18.47756]
[1778808011509,32.83,81531.46,46.0,0.38771,0.00024,18.47751]
[1778808013089,32.83,81526.12,46.0,0.38643,0.00024,18.45849]
[1778808013637,32.83,81526.12,46.0,0.38643,0.00024,18.45849]
[1778808014689,32.83,81525.99,46.0,0.3864,0.00024,18.45807]
[1778808016453,32.83,81530.15,46.0,0.38741,0.00024,18.47303]
[1778808018353,32.84,81531.52,46.0,0.38775,0.00024,18.47797]
[1778808018363,32.84,81531.52,46.0,0.38775,0.00024,18.47797]
[1778808019418,32.84,81531.22,46.0,0.38767,0.00024,18.47693]
[1778808022409,32.84,81522.54,46.0,0.38559,0.00024,18.44593]
[1778808027730,32.84,81521.93,46.0,0.38546,0.00024,18.44399]
[1778808027800,32.84,81521.93,46.0,0.38546,0.00024,18.44399]
[1778808029508,32.85,81517.1,46.0,0.3843,0.00024,18.42655]
[1778808030525,32.85,81516.09,46.0,0.38406,0.00024,18.42293]
[1778808030528,32.85,81516.09,46.0,0.38406,0.00024,18.42293]
[1778808030585,32.85,81516.09,46.0,0.38406,0.00024,18.42293]
[1778808030776,32.85,81516.27,46.0,0.38411,0.00024,18.42366]
[1778808032432,32.85,81512.49,46.0,0.38316,0.00024,18.40425]
[1778808033074,32.85,81512.49,46.0,0.38316,0.00024,18.40425]
[1778808033089,32.85,81512.49,46.0,0.38316,0.00024,18.40425]
[1778808033059,32.85,81511.17,46.0,0.38284,0.00024,18.39937]
[1778808033530,32.85,81505.52,46.0,0.38148,0.00024,18.37842]
[1778808034344,32.85,81505.52,46.0,0.38148,0.00024,18.37842]
[1778808034674,32.85,81505.52,46.0,0.38148,0.00024,18.37842]
[1778808034709,32.85,81499.82,46.0,0.3801,0.00024,18.35701]
[1778808036990,32.85,81499.74,46.0,0.38009,0.00024,18.35678]
[1778808037968,32.84,81493.38,46.0,0.37855,0.00024,18.33255]
[1778808039211,32.84,81491.02,46.0,0.37798,0.00024,18.32351]
[1778808040319,32.84,81496.43,46.0,0.37928,0.00024,18.34405]
[1778808044096,32.84,81497.52,46.0,0.37953,0.00024,18.34808]
[1778808044272,32.84,81497.51,46.0,0.37953,0.00024,18.34799]
[1778808044879,32.84,81498.2,46.0,0.37969,0.00024,18.35052]
[1778808046575,32.84,81501.29,46.0,0.38043,0.00024,18.36216]
[1778808048335,32.84,81498.41,46.0,0.37973,0.00024,18.35125]
[1778808048440,32.84,81496.41,46.0,0.37925,0.00024,18.34366]
[1778808051283,32.84,81493.45,46.0,0.37853,0.00024,18.33233]
[1778808056818,32.83,81489.55,46.0,0.37759,0.00024,18.31725]
[1778808057273,32.83,81488.08,46.0,0.37723,0.00024,18.31155]
[1778808057424,32.83,81488.08,46.0,0.37723,0.00024,18.31155]
[1778808057598,32.83,81488.08,46.0,0.37723,0.00024,18.31155]
[1778808057622,32.83,81488.08,46.0,0.37723,0.00024,18.31155]
[1778808057753,32.83,81488.08,46.0,0.37723,0.00024,18.31155]
[1778808057908,32.83,81485.59,46.0,0.37663,0.00024,18.3019]
[1778808058904,32.83,81485.59,46.0,0.37663,0.00024,18.3019]
[1778808059005,32.83,81478.68,46.0,0.37497,0.00024,18.27501]
[1778808060252,32.83,81475.64,46.0,0.37424,0.00024,18.26311]
[1778808062933,32.83,81469.68,46.0,0.3728,0.00024,18.23939]
[1778808063459,32.83,81469.68,46.0,0.3728,0.00024,18.23939]
[1778808069479,32.82,81467.45,46.0,0.37225,0.00024,18.23032]
[1778808070718,32.82,81466.6,46.0,0.37204,0.00024,18.22689]
[1778808070742,32.82,81466.6,46.0,0.37204,0.00024,18.22689]
[1778808070799,32.82,81466.6,46.0,0.37204,0.00024,18.22689]
[1778808071144,32.82,81464.04,46.0,0.37143,0.00024,18.21663]
[1778808072046,32.82,81464.04,46.0,0.37143,0.00024,18.21663]
[1778808071538,32.82,81452.45,46.0,0.36866,0.00024,18.16977]
[1778808072213,32.82,81452.45,46.0,0.36866,0.00024,18.16977]
[1778808072725,32.82,81452.45,46.0,0.36866,0.00024,18.16977]
[1778808073102,32.82,81452.45,46.0,0.36866,0.00024,18.16977]
[1778808073139,32.82,81446.18,46.0,0.36716,0.00024,18.14394]
[1778808073272,32.82,81446.18,46.0,0.36716,0.00024,18.14394]
[1778808078318,32.82,81445.8,46.0,0.36705,0.00024,18.14218]
[1778808080781,32.81,81445.37,46.0,0.36695,0.00024,18.14031]
[1778808080787,32.81,81442.77,46.0,0.36632,0.00024,18.12952]
[1778808081680,32.81,81442.77,46.0,0.36632,0.00024,18.12952]
[1778808081971,32.81,81442.77,46.0,0.36632,0.00024,18.12952]
[1778808082075,32.8,81442.21,46.0,0.36615,0.00024,18.12646]
[1778808082631,32.8,81442.21,46.0,0.36615,0.00024,18.12646]
[1778808083120,32.8,81442.21,46.0,0.36615,0.00024,18.12646]
[1778808082672,32.8,81441.55,46.0,0.36599,0.00024,18.12372]
[1778808083188,32.8,81441.55,46.0,0.36599,0.00024,18.12372]
[1778808083623,32.79,81441.57,46.0,0.36595,0.00024,18.12313]
[1778808088660,32.79,81440.36,46.0,0.36565,0.00024,18.11792]
[1778808090056,32.79,81440.36,46.0,0.36565,0.00024,18.11792]
[1778808090084,32.79,81440.36,46.0,0.36565,0.00024,18.11792]
[1778808090103,32.79,81440.36,46.0,0.36565,0.00024,18.11792]
[1778808090139,32.79,81440.36,46.0,0.36565,0.00024,18.11792]
[1778808090105,32.79,81440.32,46.0,0.36564,0.00024,18.11768]
[1778808090333,32.79,81440.32,46.0,0.36564,0.00024,18.11768]
[1778808091141,32.79,81440.32,46.0,0.36564,0.00024,18.11768]
[1778808091094,32.79,81425.75,46.0,0.36213,0.00024,18.05068]
[1778808091272,32.79,81425.75,46.0,0.36213,0.00024,18.05068]
[1778808091681,32.79,81425.2,46.0,0.362,0.00024,18.04834]
[1778808097100,32.78,81424.73,46.0,0.36187,0.00024,18.04611]
[1778808099513,32.78,81431.38,46.0,0.36344,0.00024,18.07414]
[1778808099737,32.78,81438.84,46.0,0.36522,0.00024,18.10539]
[1778808100988,32.78,81438.84,46.0,0.36522,0.00024,18.10539]
[1778808100995,32.78,81438.84,46.0,0.36522,0.00024,18.10539]
[1778808101276,32.78,81437.14,46.0,0.3648,0.00024,18.09811]
[1778808101542,32.78,81437.14,46.0,0.3648,0.00024,18.09811]
[1778808102127,32.78,81442.49,46.0,0.36607,0.00024,18.12038]
[1778808103765,32.78,81437.23,46.0,0.36482,0.00024,18.09842]
[1778808107131,32.78,81440.77,46.0,0.36566,0.00024,18.11313]
[1778808113805,32.77,81444.05,46.0,0.36642,0.00024,18.12644]
[1778808118907,32.77,81439.95,46.0,0.36543,0.00024,18.10913]
[1778808119882,32.77,81445.83,46.0,0.36682,0.00024,18.13345]
[1778808124330,32.76,81445.16,46.0,0.36665,0.00024,18.13045]
[1778808124344,32.76,81445.16,46.0,0.36665,0.00024,18.13045]
[1778808125193,32.76,81445.16,46.0,0.36665,0.00024,18.13045]
[1778808124917,32.76,81439.95,46.0,0.3654,0.00024,18.10875]
[1778808125924,32.76,81437.31,46.0,0.36477,0.00024,18.09764]
[1778808126251,32.76,81437.31,46.0,0.36477,0.00024,18.09764]
[1778808126260,32.76,81437.31,46.0,0.36477,0.00024,18.09764]
[1778808126277,32.76,81437.31,46.0,0.36477,0.00024,18.09764]
[1778808126297,32.76,81437.31,46.0,0.36477,0.00024,18.09764]
[1778808126931,32.76,81441.82,46.0,0.36584,0.00024,18.11643]
[1778808131968,32.76,81443.41,46.0,0.36621,0.00024,18.12278]
[1778808135620,32.75,81444.09,46.0,0.36636,0.00024,18.12545]
[1778808135764,32.75,81444.09,46.0,0.36636,0.00024,18.12545]
[1778808135826,32.75,81444.09,46.0,0.36636,0.00024,18.12545]
[1778808136191,32.75,81439.32,46.0,0.36522,0.00024,18.10554]
[1778808137003,32.75,81433.38,46.0,0.3638,0.00024,18.08054]
[1778808138294,32.75,81434.14,46.0,0.36398,0.00024,18.08369]
[1778808138297,32.75,81434.14,46.0,0.36398,0.00024,18.08369]
[1778808138602,32.75,81434.14,46.0,0.36398,0.00024,18.08369]
[1778808138663,32.75,81434.14,46.0,0.36398,0.00024,18.08369]
[1778808138665,32.75,81434.14,46.0,0.36398,0.00024,18.08369]
[1778808139017,32.75,81438.72,46.0,0.36506,0.00024,18.10285]
[1778808139272,32.75,81438.72,46.0,0.36506,0.00024,18.10285]
[1778808145059,32.75,81440.73,46.0,0.36553,0.00024,18.11098]
[1778808147924,32.75,81440.41,46.0,0.36545,0.00024,18.10955]
[1778808148024,32.75,81440.41,46.0,0.36545,0.00024,18.10955]
[1778808148126,32.75,81440.31,46.0,0.36542,0.00024,18.10909]
[1778808149045,32.75,81440.31,46.0,0.36542,0.00024,18.10909]
[1778808149087,32.74,81433.87,46.0,0.36388,0.00024,18.08201]
[1778808149564,32.74,81433.87,46.0,0.36388,0.00024,18.08201]
[1778808150212,32.74,81433.91,46.0,0.36389,0.00024,18.08212]
[1778808150590,32.74,81433.91,46.0,0.36389,0.00024,18.08212]
[1778808151101,32.74,81435.08,46.0,0.36413,0.00024,18.08147]
[1778808156136,32.74,81439.57,46.0,0.36518,0.00024,18.10011]
[1778808160974,32.74,81441.95,46.0,0.36574,0.00024,18.10986]
[1778808161117,32.74,81441.95,46.0,0.36574,0.00024,18.10986]
[1778808161274,32.74,81442.51,46.0,0.36587,0.00024,18.11214]
[1778808161349,32.74,81442.51,46.0,0.36587,0.00024,18.11214]
[1778808162140,32.74,81442.51,46.0,0.36587,0.00024,18.11214]
[1778808162224,32.74,81458.78,46.0,0.36976,0.00024,18.17904]
[1778808163189,32.74,81466.01,46.0,0.37149,0.00024,18.20817]
[1778808168224,32.73,81465.88,46.0,0.37145,0.00024,18.2074]
[1778808168543,32.73,81465.88,46.0,0.37145,0.00024,18.2074]
[1778808168558,32.73,81465.88,46.0,0.37145,0.00024,18.2074]
[1778808168742,32.73,81465.88,46.0,0.37145,0.00024,18.2074]
[1778808169231,32.73,81463.11,46.0,0.37078,0.00024,18.19621]
[1778808174266,32.73,81451.88,46.0,0.36807,0.00024,18.15022]
[1778808179330,32.73,81451.58,46.0,0.36799,0.00024,18.14885]
[1778808181746,32.72,81454.05,46.0,0.36857,0.00024,18.15884]
[1778808181995,32.72,81454.05,46.0,0.36857,0.00024,18.15884]
[1778808182035,32.72,81454.04,46.0,0.36857,0.00024,18.1587]
[1778808182322,32.72,81445.77,46.0,0.36659,0.00024,18.12465]
[1778808183551,32.72,81445.77,46.0,0.36659,0.00024,18.12465]
[1778808183652,32.72,81444.67,46.0,0.36632,0.00024,18.12]
[1778808184272,32.72,81444.67,46.0,0.36632,0.00024,18.12]
[1778808187179,32.72,81449.25,46.0,0.3674,0.00024,18.13876]
[1778808187212,32.72,81449.25,46.0,0.3674,0.00024,18.13876]
[1778808187235,32.72,81448.42,46.0,0.3672,0.00024,18.13528]
[1778808187465,32.72,81448.42,46.0,0.3672,0.00024,18.13528]
[1778808188200,32.72,81443.52,46.0,0.36603,0.00024,18.11493]
[1778808188447,32.72,81443.52,46.0,0.36603,0.00024,18.11493]
[1778808188519,32.72,81439.91,46.0,0.36517,0.00024,18.09988]
[1778808189327,32.72,81439.91,46.0,0.36517,0.00024,18.09988]
[1778808189531,32.72,81439.99,46.0,0.36518,0.00024,18.10015]
[1778808195415,32.71,81440.17,46.0,0.36521,0.00024,18.10069]
[1778808196616,32.71,81440.17,46.0,0.36521,0.00024,18.10069]
[1778808197135,32.71,81440.17,46.0,0.36521,0.00024,18.10069]
[1778808197175,32.71,81440.17,46.0,0.36521,0.00024,18.10069]
[1778808197177,32.71,81440.2,46.0,0.36521,0.00024,18.10075]
[1778808198267,32.71,81440.2,46.0,0.36521,0.00024,18.10075]
[1778808198272,32.71,81439.01,46.0,0.36493,0.00024,18.09577]
[1778808198436,32.71,81436.39,46.0,0.3643,0.00024,18.08471]
[1778808201124,32.71,81436.06,46.0,0.36422,0.00024,18.08323]
[1778808206492,32.7,81436.88,46.0,0.36438,0.00024,18.08612]
[1778808211527,32.7,81438.48,46.0,0.3647,0.00024,18.0869]
[1778808213932,32.69,81438.26,46.0,0.36464,0.00024,18.0859]
[1778808214065,32.69,81438.26,46.0,0.36464,0.00024,18.0859]
[1778808214273,32.69,81438.26,46.0,0.36464,0.00024,18.0859]
[1778808214272,32.69,81437.82,46.0,0.36453,0.00024,18.08389]
[1778808214976,32.69,81446.01,46.0,0.36648,0.00024,18.11805]
[1778808215957,32.69,81446.01,46.0,0.36648,0.00024,18.11805]
[1778808218604,32.69,81448.16,46.0,0.36699,0.00024,18.12683]
[1778808219519,32.69,81444.73,46.0,0.36617,0.00024,18.11256]
[1778808219692,32.69,81444.73,46.0,0.36617,0.00024,18.11256]
[1778808220111,32.69,81444.73,46.0,0.36617,0.00024,18.11256]
[1778808223728,32.69,81444.7,46.0,0.36616,0.00024,18.11239]
[1778808229653,32.68,81445.51,46.0,0.36633,0.00024,18.11546]
[1778808232483,32.68,81445.86,46.0,0.36641,0.00024,18.11683]
[1778808232649,32.68,81445.86,46.0,0.36641,0.00024,18.11683]
[1778808232773,32.68,81449.7,46.0,0.36733,0.00024,18.13269]
[1778808233439,32.68,81449.7,46.0,0.36733,0.00024,18.13269]
[1778808234272,32.68,81449.7,46.0,0.36733,0.00024,18.13269]
[1778808234242,32.68,81458.07,46.0,0.36933,0.00024,18.16696]
[1778808235138,32.68,81458.07,46.0,0.36933,0.00024,18.16696]
[1778808235240,32.68,81460.18,46.0,0.36983,0.00024,18.17553]
[1778808236274,32.68,81460.18,46.0,0.36983,0.00024,18.17553]
[1778808238726,32.68,81461.17,46.0,0.37007,0.00024,18.1795]
[1778808238879,32.68,81461.17,46.0,0.37007,0.00024,18.1795]
[1778808239288,32.68,81461.17,46.0,0.37007,0.00024,18.1795]
[1778808240901,32.68,81468.43,46.0,0.37181,0.00024,18.20867]
[1778808242220,32.68,81468.43,46.0,0.37181,0.00024,18.20867]
[1778808244892,32.68,81461.22,46.0,0.37006,0.00024,18.17944]
[1778808248766,32.67,81462.36,46.0,0.37033,0.00024,18.18395]
[1778808249750,32.67,81465.91,46.0,0.37118,0.00024,18.19829]
[1778808249833,32.67,81465.91,46.0,0.37118,0.00024,18.19829]
[1778808250275,32.67,81465.91,46.0,0.37118,0.00024,18.19829]
[1778808250252,32.67,81476.7,46.0,0.37377,0.00024,18.24127]
[1778808250803,32.67,81480.15,46.0,0.37461,0.00024,18.25488]
[1778808251548,32.67,81480.15,46.0,0.37461,0.00024,18.25488]
[1778808257512,32.67,81482.11,46.0,0.37507,0.00024,18.26242]
[1778808258255,32.67,81482.11,46.0,0.37507,0.00024,18.26242]
[1778808258257,32.67,81482.11,46.0,0.37507,0.00024,18.26242]
[1778808258897,32.67,81481.78,46.0,0.37499,0.00024,18.26111]
[1778808259272,32.67,81481.78,46.0,0.37499,0.00024,18.26111]
[1778808264358,32.67,81483.19,46.0,0.37532,0.00024,18.26647]
[1778808265272,32.67,81483.19,46.0,0.37532,0.00024,18.26647]
[1778808265276,32.67,81482.02,46.0,0.37503,0.00024,18.26184]
[1778808266258,32.67,81482.02,46.0,0.37503,0.00024,18.26184]
[1778808266407,32.67,81481.31,46.0,0.37486,0.00024,18.25906]
[1778808271628,32.66,81477.07,46.0,0.37382,0.00024,18.24204]
[1778808276099,32.66,81478.5,46.0,0.37411,0.00024,18.24194]
[1778808278747,32.65,81479.77,46.0,0.37441,0.00024,18.24675]
[1778808279272,32.65,81479.77,46.0,0.37441,0.00024,18.24675]
[1778808278999,32.65,81481.75,46.0,0.37488,0.00024,18.25453]
[1778808280390,32.65,81483.9,46.0,0.3754,0.00024,18.26291]
[1778808281272,32.65,81483.9,46.0,0.3754,0.00024,18.26291]
[1778808281673,32.65,81480.37,46.0,0.37455,0.00024,18.24905]
[1778808281921,32.65,81480.37,46.0,0.37455,0.00024,18.24905]
[1778808281998,32.65,81480.37,46.0,0.37455,0.00024,18.24905]
[1778808282083,32.65,81480.37,46.0,0.37455,0.00024,18.24905]
[1778808282196,32.65,81477.93,46.0,0.37395,0.00024,18.23936]
[1778808283136,32.65,81465.93,46.0,0.37106,0.00024,18.19139]
[1778808283470,32.65,81465.93,46.0,0.37106,0.00024,18.19139]
[1778808284060,32.65,81465.93,46.0,0.37106,0.00024,18.19139]
[1778808284195,32.65,81465.93,46.0,0.37106,0.00024,18.19139]
[1778808285155,32.65,81470.83,46.0,0.37224,0.00024,18.21107]
[1778808288004,32.65,81463.93,46.0,0.37057,0.00024,18.1832]
[1778808288252,32.65,81463.93,46.0,0.37057,0.00024,18.1832]
[1778808288271,32.65,81462.79,46.0,0.3703,0.00024,18.17856]
[1778808291584,32.65,81461.57,46.0,0.37,0.00024,18.17347]
[1778808292224,32.65,81457.13,46.0,0.36892,0.00024,18.1553]
[1778808292481,32.65,81457.13,46.0,0.36892,0.00024,18.1553]
[1778808293263,32.65,81457.13,46.0,0.36892,0.00024,18.1553]
[1778808293272,32.65,81457.13,46.0,0.36892,0.00024,18.1553]
[1778808293356,32.65,81458.65,46.0,0.36929,0.00024,18.16144]
[1778808294578,32.65,81462.1,46.0,0.37011,0.00024,18.17547]
[1778808295115,32.64,81463.13,46.0,0.37036,0.00024,18.1796]
[1778808300253,32.64,81465.44,46.0,0.3709,0.00024,18.18874]
[1778808305539,32.64,81466.06,46.0,0.37103,0.00024,18.19091]
[1778808305565,32.64,81466.06,46.0,0.37103,0.00024,18.19091]
[1778808306192,32.64,81463.35,46.0,0.37038,0.00024,18.17992]
[1778808308233,32.64,81461.52,46.0,0.36993,0.00024,18.17248]
[1778808308249,32.64,81461.52,46.0,0.36993,0.00024,18.17248]
[1778808308308,32.64,81461.52,46.0,0.36993,0.00024,18.17248]
[1778808308359,32.64,81461.52,46.0,0.36993,0.00024,18.17246]
[1778808308416,32.64,81461.52,46.0,0.36993,0.00024,18.17246]
[1778808308514,32.64,81461.52,46.0,0.36993,0.00024,18.17246]
[1778808309277,32.64,81461.52,46.0,0.36993,0.00024,18.17246]
[1778808309289,32.63,81445.73,46.0,0.36614,0.00024,18.1074]
[1778808309480,32.63,81445.73,46.0,0.36614,0.00024,18.1074]
[1778808309582,32.63,81445.73,46.0,0.36614,0.00024,18.1074]
[1778808309866,32.63,81445.73,46.0,0.36614,0.00024,18.1074]
[1778808310196,32.63,81445.73,46.0,0.36614,0.00024,18.1074]
[1778808310204,32.63,81445.73,46.0,0.36614,0.00024,18.1074]
[1778808310285,32.63,81445.73,46.0,0.36614,0.00024,18.1074]
[1778808310363,32.63,81431.52,46.0,0.36274,0.00024,18.04748]
[1778808310549,32.63,81431.52,46.0,0.36274,0.00024,18.04748]
[1778808310554,32.63,81431.52,46.0,0.36274,0.00024,18.04748]
[1778808311202,32.63,81431.52,46.0,0.36274,0.00024,18.04748]
[1778808312339,32.63,81441.24,46.0,0.36505,0.00024,18.08847]
[1778808313514,32.63,81441.81,46.0,0.36519,0.00024,18.09077]
[1778808313533,32.63,81441.81,46.0,0.36519,0.00024,18.09077]
[1778808313556,32.63,81441.81,46.0,0.36519,0.00024,18.09077]
[1778808313782,32.63,81441.81,46.0,0.36519,0.00024,18.09077]
[1778808314272,32.63,81441.81,46.0,0.36519,0.00024,18.09077]
[1778808314338,32.63,81444.04,46.0,0.36571,0.00024,18.10001]
[1778808316838,32.63,81445.84,46.0,0.36614,0.00024,18.10739]
[1778808316854,32.63,81445.84,46.0,0.36614,0.00024,18.10739]
[1778808317281,32.63,81450.27,46.0,0.3672,0.00024,18.12575]
[1778808318903,32.63,81450.85,46.0,0.36733,0.00024,18.1281]
[1778808320272,32.63,81454.49,46.0,0.3682,0.00024,18.14306]
[1778808320302,32.62,81460.08,46.0,0.36954,0.00024,18.16589]
[1778808320514,32.62,81460.08,46.0,0.36954,0.00024,18.16589]
[1778808320922,32.62,81460.08,46.0,0.36954,0.00024,18.16589]
[1778808321691,32.62,81461.25,46.0,0.36982,0.00024,18.17064]
[1778808322223,32.62,81461.25,46.0,0.36982,0.00024,18.17064]
[1778808322492,32.62,81461.03,46.0,0.36977,0.00024,18.16973]
[1778808322772,32.62,81461.03,46.0,0.36977,0.00024,18.16973]
[1778808329385,32.62,81464.84,46.0,0.37067,0.00024,18.18489]
[1778808334354,32.62,81465.77,46.0,0.37084,0.00024,18.18286]
[1778808338058,32.61,81466.53,46.0,0.37101,0.00024,18.18571]
[1778808340317,32.61,81466.8,46.0,0.37107,0.00024,18.18671]
[1778808340942,32.61,81466.94,46.0,0.3711,0.00024,18.18728]
[1778808340991,32.61,81466.94,46.0,0.3711,0.00024,18.18724]
[1778808342456,32.61,81478.4,46.0,0.37386,0.00024,18.233]
[1778808343802,32.61,81478.4,46.0,0.37386,0.00024,18.233]
[1778808343815,32.61,81478.4,46.0,0.37386,0.00024,18.233]
[1778808344261,32.61,81478.4,46.0,0.37386,0.00024,18.233]
[1778808344275,32.61,81478.4,46.0,0.37386,0.00024,18.233]
[1778808344278,32.61,81478.4,46.0,0.37386,0.00024,18.233]
[1778808344376,32.61,81478.65,46.0,0.37391,0.00024,18.23388]
[1778808346349,32.61,81483.07,46.0,0.37498,0.00024,18.25128]
[1778808346399,32.61,81483.07,46.0,0.37498,0.00024,18.25128]
[1778808346416,32.61,81489.26,46.0,0.37647,0.00024,18.27543]
[1778808346436,32.61,81489.26,46.0,0.37647,0.00024,18.27543]
[1778808346444,32.61,81489.26,46.0,0.37647,0.00024,18.27543]
[1778808347539,32.6,81497.82,46.0,0.37854,0.00024,18.30845]
[1778808350263,32.6,81494.2,46.0,0.37766,0.00024,18.29448]
[1778808352423,32.6,81487.32,46.0,0.37599,0.00024,18.26767]
[1778808353852,32.6,81486.52,46.0,0.37579,0.00024,18.26454]
[1778808353926,32.6,81486.52,46.0,0.37579,0.00024,18.26454]
[1778808353935,32.6,81486.92,46.0,0.37589,0.00024,18.26609]
[1778808358801,32.6,81486.16,46.0,0.37569,0.00024,18.26295]
[1778808358838,32.6,81485.35,46.0,0.37549,0.00024,18.25974]
[1778808360449,32.6,81485.37,46.0,0.3755,0.00024,18.25981]
[1778808365621,32.6,81488.04,46.0,0.37614,0.00024,18.27014]
[1778808370656,32.59,81488.51,46.0,0.37625,0.00024,18.27188]
[1778808374272,32.59,81489.12,46.0,0.37639,0.00024,18.27422]
[1778808374318,32.59,81489.12,46.0,0.37639,0.00024,18.27422]
[1778808374341,32.59,81486.33,46.0,0.37571,0.00024,18.26331]
[1778808374657,32.59,81486.33,46.0,0.37571,0.00024,18.26331]
[1778808374684,32.59,81480.7,46.0,0.37435,0.00024,18.24118]
[1778808376032,32.59,81480.7,46.0,0.37435,0.00024,18.24118]
[1778808376035,32.59,81480.7,46.0,0.37435,0.00024,18.24118]
[1778808377245,32.59,81476.15,46.0,0.37325,0.00024,18.22305]
[1778808377355,32.59,81470.71,46.0,0.37193,0.00024,18.20128]
[1778808377477,32.59,81470.71,46.0,0.37193,0.00024,18.20128]
[1778808378072,32.59,81470.71,46.0,0.37193,0.00024,18.20128]
[1778808378271,32.59,81470.71,46.0,0.37193,0.00024,18.20128]
[1778808378282,32.59,81458.82,46.0,0.36907,0.00024,18.15308]
[1778808382079,32.59,81455.93,46.0,0.36837,0.00024,18.14112]
[1778808382740,32.59,81447.66,46.0,0.36638,0.00024,18.10679]
[1778808383836,32.59,81447.66,46.0,0.36638,0.00024,18.10679]
[1778808383935,32.59,81446.63,46.0,0.36613,0.00024,18.10246]
[1778808389237,32.59,81442.01,46.0,0.36501,0.00024,18.08291]
[1778808392810,32.58,81436.76,46.0,0.3637,0.00024,18.05497]
[1778808395831,32.58,81442.28,46.0,0.36501,0.00024,18.07817]
[1778808397739,32.58,81441.1,46.0,0.36473,0.00024,18.07316]
[1778808397754,32.58,81441.1,46.0,0.36473,0.00024,18.07316]
[1778808400068,32.58,81443.5,46.0,0.3653,0.00024,18.08316]
[1778808400169,32.58,81443.35,46.0,0.36526,0.00024,18.08249]
[1778808401273,32.58,81443.35,46.0,0.36526,0.00024,18.08249]
[1778808405937,32.58,81440.24,46.0,0.36451,0.00024,18.06933]
[1778808406038,32.58,81434.12,46.0,0.36304,0.00024,18.0434]
[1778808409425,32.58,81435.58,46.0,0.36339,0.00024,18.04961]
[1778808410470,32.58,81438.83,46.0,0.36417,0.00024,18.06337]
[1778808409929,32.58,81444.79,46.0,0.3656,0.00024,18.08843]
[1778808412095,32.58,81446.22,46.0,0.36594,0.00024,18.09438]
[1778808418185,32.57,81447.65,46.0,0.36627,0.00024,18.10009]
[1778808419423,32.57,81447.01,46.0,0.36611,0.00024,18.09733]
[1778808420417,32.57,81448.45,46.0,0.36645,0.00024,18.10329]
[1778808421009,32.57,81442.38,46.0,0.36499,0.00024,18.07784]
[1778808426241,32.57,81439.26,46.0,0.36424,0.00024,18.06459]
[1778808429379,32.57,81441.44,46.0,0.36476,0.00024,18.07373]
[1778808429434,32.57,81441.44,46.0,0.36476,0.00024,18.07373]
[1778808429481,32.57,81441.22,46.0,0.3647,0.00024,18.07277]
[1778808430447,32.57,81435.9,46.0,0.36342,0.00024,18.05021]
[1778808430907,32.57,81435.9,46.0,0.36342,0.00024,18.05021]
[1778808430984,32.57,81435.9,46.0,0.36342,0.00024,18.05021]
[1778808431064,32.57,81435.9,46.0,0.36342,0.00024,18.05021]
[1778808431175,32.57,81435.9,46.0,0.36342,0.00024,18.05021]
[1778808431222,32.57,81435.9,46.0,0.36342,0.00024,18.05021]
[1778808431501,32.57,81430.73,46.0,0.36218,0.00024,18.02807]
[1778808432087,32.57,81424.0,46.0,0.36057,0.00024,17.99911]
[1778808437449,32.56,81425.14,46.0,0.36083,0.00024,18.00386]
[1778808439662,32.56,81426.82,46.0,0.36123,0.00024,18.011]
[1778808446276,32.56,81427.13,46.0,0.36129,0.00024,18.01212]
[1778808447587,32.56,81427.22,46.0,0.3613,0.00024,18.01238]
[1778808451298,32.56,81424.56,46.0,0.36066,0.00024,18.00079]
[1778808451801,32.55,81424.35,46.0,0.36057,0.00024,17.99425]
[1778808452520,32.55,81412.1,46.0,0.35764,0.00024,17.94072]
[1778808454308,32.55,81406.78,46.0,0.35637,0.00024,17.91716]
[1778808458974,32.55,81405.79,46.0,0.35613,0.00024,17.91271]
[1778808459277,32.55,81406.0,46.0,0.35618,0.00024,17.91359]
[1778808462298,32.55,81400.63,46.0,0.35489,0.00024,17.88952]
[1778808467450,32.55,81400.93,46.0,0.35495,0.00024,17.89072]
[1778808469347,32.55,81406.83,46.0,0.35635,0.00024,17.91688]
[1778808473228,32.54,81406.79,46.0,0.35633,0.00024,17.91652]
[1778808473272,32.54,81406.79,46.0,0.35633,0.00024,17.91652]
[1778808473375,32.54,81410.4,46.0,0.35719,0.00024,17.93245]
[1778808476846,32.54,81406.8,46.0,0.35632,0.00024,17.91641]
[1778808476884,32.54,81406.8,46.0,0.35632,0.00024,17.91641]
[1778808476945,32.54,81406.8,46.0,0.35632,0.00024,17.91641]
[1778808477403,32.54,81410.68,46.0,0.35725,0.00024,17.93359]
[1778808478772,32.54,81414.85,46.0,0.35825,0.00024,17.95194]
[1778808479419,32.54,81414.85,46.0,0.35825,0.00024,17.95194]
[1778808487477,32.54,81414.76,46.0,0.35821,0.00024,17.95139]
[1778808492514,32.54,81416.91,46.0,0.35872,0.00024,17.96074]
[1778808497549,32.54,81415.88,46.0,0.35847,0.00024,17.95615]
[1778808502586,32.54,81415.27,46.0,0.35832,0.00024,17.95341]
[1778808505109,32.54,81415.16,46.0,0.3583,0.00024,17.95292]
[1778808505457,32.54,81415.16,46.0,0.35829,0.00024,17.95287]
[1778808506418,32.54,81404.34,46.0,0.35571,0.00024,17.90501]
[1778808507079,32.54,81404.34,46.0,0.35571,0.00024,17.90501]
[1778808507092,32.54,81403.13,46.0,0.35542,0.00024,17.89961]
[1778808508211,32.54,81410.97,46.0,0.3573,0.00024,17.93444]
[1778808509863,32.54,81411.37,46.0,0.35739,0.00024,17.93621]
[1778808510466,32.54,81411.37,46.0,0.35739,0.00024,17.93621]
[1778808512452,32.54,81410.78,46.0,0.35725,0.00024,17.93358]
[1778808512542,32.54,81409.64,46.0,0.35694,0.00024,17.92298]
[1778808517689,32.54,81407.82,46.0,0.3565,0.00024,17.91484]
[1778808523120,32.53,81410.87,46.0,0.35722,0.00024,17.92825]
[1778808525881,32.53,81410.59,46.0,0.35715,0.00024,17.92694]
[1778808525967,32.53,81411.25,46.0,0.35731,0.00024,17.92984]
[1778808527760,32.53,81413.38,46.0,0.35782,0.00024,17.93924]
[1778808527846,32.53,81411.5,46.0,0.35737,0.00024,17.93096]
[1778808529519,32.53,81411.5,46.0,0.35737,0.00024,17.93096]
[1778808529570,32.53,81411.5,46.0,0.35737,0.00024,17.93096]
[1778808529552,32.53,81411.33,46.0,0.35733,0.00024,17.93017]
[1778808529769,32.53,81411.33,46.0,0.35733,0.00024,17.93017]
[1778808529802,32.53,81411.33,46.0,0.35733,0.00024,17.93017]
[1778808532233,32.53,81404.7,46.0,0.35574,0.00024,17.90072]
[1778808534055,32.53,81410.43,46.0,0.3571,0.00024,17.92601]
[1778808536088,32.53,81404.16,46.0,0.3556,0.00024,17.89813]
[1778808540444,32.53,81403.52,46.0,0.35544,0.00024,17.89513]
[1778808545885,32.53,81401.25,46.0,0.35489,0.00024,17.88476]
[1778808549971,32.52,81401.31,46.0,0.3549,0.00024,17.88493]
[1778808550245,32.52,81401.35,46.0,0.35491,0.00024,17.88508]
[1778808553623,32.52,81400.41,46.0,0.35468,0.00024,17.88088]
[1778808554518,32.52,81399.68,46.0,0.35451,0.00024,17.87759]
[1778808558826,32.52,81399.28,46.0,0.35441,0.00024,17.87568]
[1778808564708,32.52,81402.58,46.0,0.35518,0.00024,17.89028]
[1778808568348,32.52,81401.69,46.0,0.35496,0.00024,17.88615]
[1778808571060,32.52,81392.92,46.0,0.35283,0.00024,17.84099]
[1778808575139,32.52,81393.02,46.0,0.35285,0.00024,17.84142]
[1778808579115,32.52,81394.76,46.0,0.35327,0.00024,17.84926]
[1778808579121,32.52,81395.3,46.0,0.35339,0.00024,17.8517]
[1778808579694,32.52,81395.3,46.0,0.35339,0.00024,17.8517]
[1778808580226,32.52,81395.3,46.0,0.35339,0.00024,17.8517]
[1778808580830,32.52,81391.81,46.0,0.35256,0.00024,17.83584]
[1778808580921,32.52,81391.81,46.0,0.35256,0.00024,17.83584]
[1778808581562,32.52,81387.55,46.0,0.35154,0.00024,17.81634]
[1778808586399,32.51,81384.14,46.0,0.35073,0.00024,17.80058]
[1778808586589,32.51,81378.59,46.0,0.3494,0.00024,17.77494]
[1778808591075,32.51,81379.25,46.0,0.34956,0.00024,17.77793]
[1778808594734,32.51,81384.79,46.0,0.35087,0.00024,17.80333]
[1778808597885,32.51,81379.08,46.0,0.34951,0.00024,17.77692]
[1778808598755,32.51,81378.73,46.0,0.34942,0.00024,17.77529]
[1778808602273,32.51,81376.02,46.0,0.34878,0.00024,17.76271]
[1778808602283,32.51,81376.13,46.0,0.3488,0.00024,17.76321]
[1778808602950,32.51,81376.13,46.0,0.3488,0.00024,17.76321]
[1778808603123,32.51,81376.13,46.0,0.3488,0.00024,17.76321]
[1778808603285,32.51,81376.13,46.0,0.3488,0.00024,17.76321]
[1778808603317,32.51,81376.13,46.0,0.3488,0.00024,17.76321]
[1778808603471,32.51,81368.9,46.0,0.34709,0.00024,17.7295]
[1778808604129,32.51,81368.9,46.0,0.34709,0.00024,17.7295]
[1778808604408,32.51,81360.4,46.0,0.34508,0.00024,17.68938]
[1778808608229,32.51,81356.11,46.0,0.34406,0.00024,17.66887]
[1778808608274,32.51,81356.11,46.0,0.34406,0.00024,17.66887]
[1778808608436,32.51,81356.79,46.0,0.34422,0.00024,17.67211]
[1778808609691,32.51,81356.79,46.0,0.34422,0.00024,17.67211]
[1778808609696,32.51,81361.6,46.0,0.34535,0.00024,17.69493]
[1778808610662,32.51,81369.36,46.0,0.34719,0.00024,17.73148]
[1778808616326,32.51,81366.03,46.0,0.34641,0.00024,17.71593]
[1778808617703,32.51,81364.16,46.0,0.34597,0.00024,17.70713]
[1778808617812,32.51,81363.64,46.0,0.34585,0.00024,17.70474]
[1778808618396,32.51,81358.43,46.0,0.34462,0.00024,17.68009]
[1778808622760,32.51,81354.05,46.0,0.34359,0.00024,17.65932]
[1778808623431,32.51,81353.92,46.0,0.34355,0.00024,17.65868]
[1778808624032,32.51,81353.92,46.0,0.34355,0.00024,17.65868]
[1778808624273,32.51,81353.92,46.0,0.34355,0.00024,17.65868]
[1778808624277,32.51,81353.92,46.0,0.34355,0.00024,17.65868]
[1778808624645,32.51,81353.92,46.0,0.34355,0.00024,17.65868]
[1778808624680,32.51,81350.59,46.0,0.34277,0.00024,17.64272]
[1778808624904,32.51,81350.59,46.0,0.34277,0.00024,17.64272]
[1778808625114,32.51,81350.59,46.0,0.34277,0.00024,17.64272]
[1778808625610,32.51,81335.59,46.0,0.33924,0.00023,17.57013]
[1778808626593,32.51,81335.59,46.0,0.33924,0.00023,17.57013]
[1778808626948,32.51,81330.93,46.0,0.33814,0.00023,17.54716]
[1778808628209,32.51,81330.63,46.0,0.33807,0.00023,17.54566]
[1778808628272,32.51,81330.63,46.0,0.33807,0.00023,17.54566]
[1778808628345,32.51,81330.63,46.0,0.33807,0.00023,17.54566]
[1778808628654,32.51,81327.63,46.0,0.33737,0.00023,17.53086]
[1778808628772,32.51,81327.63,46.0,0.33737,0.00023,17.53086]
[1778808629639,32.51,81325.61,46.0,0.33689,0.00023,17.52078]
[1778808630021,32.51,81325.61,46.0,0.33689,0.00023,17.52078]
[1778808630272,32.51,81325.61,46.0,0.33689,0.00023,17.52078]
[1778808630480,32.5,81324.54,46.0,0.33663,0.00023,17.51538]
[1778808631528,32.5,81324.54,46.0,0.33663,0.00023,17.51538]
[1778808631620,32.5,81326.06,46.0,0.33694,0.00023,17.51718]
[1778808633641,32.5,81328.86,46.0,0.3376,0.00023,17.53098]
[1778808634272,32.5,81329.16,46.0,0.33767,0.00023,17.53244]
[1778808634639,32.5,81326.33,46.0,0.337,0.00023,17.51845]
[1778808636690,32.5,81324.27,46.0,0.33652,0.00023,17.5082]
[1778808636899,32.5,81324.1,46.0,0.33648,0.00023,17.5073]
[1778808637543,32.5,81308.05,46.0,0.33272,0.00023,17.42693]
[1778808639557,32.5,81297.52,46.0,0.33027,0.00023,17.37338]
[1778808640199,32.5,81297.52,46.0,0.33027,0.00023,17.37338]
[1778808640265,32.5,81297.52,46.0,0.33027,0.00023,17.37338]
[1778808640276,32.5,81297.52,46.0,0.33027,0.00023,17.37338]
[1778808640325,32.5,81297.52,46.0,0.33027,0.00023,17.37338]
[1778808640623,32.5,81297.52,46.0,0.33027,0.00023,17.37338]
[1778808640674,32.5,81294.61,46.0,0.32959,0.00023,17.35844]
[1778808641043,32.5,81294.61,46.0,0.32959,0.00023,17.35844]
[1778808641127,32.5,81294.61,46.0,0.32959,0.00023,17.35844]
[1778808641177,32.5,81294.61,46.0,0.32959,0.00023,17.35844]
[1778808641189,32.5,81294.61,46.0,0.32959,0.00023,17.35844]
[1778808641272,32.5,81294.61,46.0,0.32959,0.00023,17.35844]
[1778808641706,32.5,81297.97,46.0,0.33037,0.00023,17.37564]
[1778808642272,32.5,81297.97,46.0,0.33037,0.00023,17.37564]
[1778808642701,32.5,81297.97,46.0,0.33037,0.00023,17.37564]
[1778808642661,32.5,81292.75,46.0,0.32916,0.00023,17.34885]
[1778808643439,32.5,81292.75,46.0,0.32916,0.00023,17.34885]
[1778808643585,32.5,81288.83,46.0,0.32824,0.00023,17.32859]
[1778808646218,32.5,81292.35,46.0,0.32905,0.00023,17.34655]
[1778808647700,32.5,81279.79,46.0,0.32613,0.00023,17.2814]
[1778808649223,32.5,81278.5,46.0,0.32583,0.00023,17.27463]
[1778808649628,32.5,81277.13,46.0,0.32551,0.00023,17.26744]
[1778808650273,32.5,81277.13,46.0,0.32551,0.00023,17.26744]
[1778808652993,32.49,81271.44,46.0,0.3242,0.00023,17.23754]
[1778808653106,32.49,81271.44,46.0,0.3242,0.00023,17.23754]
[1778808653183,32.49,81271.44,46.0,0.3242,0.00023,17.23754]
[1778808653192,32.49,81271.44,46.0,0.3242,0.00023,17.23754]
[1778808653656,32.49,81264.04,46.0,0.32248,0.00023,17.19836]
[1778808658654,32.48,81260.83,46.0,0.32167,0.00023,17.17961]
[1778808658657,32.48,81260.83,46.0,0.32167,0.00023,17.17961]
[1778808658695,32.48,81261.54,46.0,0.32183,0.00023,17.18331]
[1778808659227,32.48,81261.54,46.0,0.32183,0.00023,17.18331]
[1778808659234,32.48,81261.54,46.0,0.32183,0.00023,17.18331]
[1778808659702,32.48,81259.2,46.0,0.32129,0.00023,17.17079]
[1778808662415,32.48,81257.6,46.0,0.32091,0.00023,17.16214]
[1778808662421,32.48,81257.6,46.0,0.32091,0.00023,17.16214]
[1778808662673,32.48,81257.6,46.0,0.32091,0.00023,17.16214]
[1778808662730,32.48,81239.29,46.0,0.31671,0.00023,17.06346]
[1778808663177,32.48,81239.29,46.0,0.31671,0.00023,17.06346]
[1778808663382,32.48,81239.29,46.0,0.31671,0.00023,17.06346]
[1778808663613,32.48,81239.29,46.0,0.31671,0.00023,17.06346]
[1778808663733,32.48,81231.21,46.0,0.31486,0.00023,17.01919]
[1778808664486,32.48,81231.21,46.0,0.31486,0.00023,17.01919]
[1778808664740,32.48,81231.15,46.0,0.31485,0.00023,17.01886]
[1778808665512,32.48,81231.15,46.0,0.31485,0.00023,17.01886]
[1778808665790,32.48,81235.98,46.0,0.31595,0.00023,17.04534]
[1778808666277,32.48,81235.98,46.0,0.31595,0.00023,17.04534]
[1778808666445,32.48,81235.98,46.0,0.31595,0.00023,17.04534]
[1778808666449,32.48,81235.98,46.0,0.31595,0.00023,17.04534]
[1778808666734,32.48,81235.98,46.0,0.31595,0.00023,17.04534]
[1778808666754,32.48,81236.46,46.0,0.31606,0.00023,17.048]
[1778808667761,32.48,81228.95,46.0,0.31435,0.00023,17.00687]
[1778808668052,32.48,81228.95,46.0,0.31435,0.00023,17.00687]
[1778808668076,32.48,81228.95,46.0,0.31435,0.00023,17.00687]
[1778808670388,32.48,81231.08,46.0,0.31484,0.00023,17.01868]
[1778808672172,32.48,81237.73,46.0,0.31636,0.00023,17.0551]
[1778808673134,32.48,81237.73,46.0,0.31636,0.00023,17.0551]
[1778808673171,32.48,81237.73,46.0,0.31636,0.00023,17.0551]
[1778808673573,32.48,81237.73,46.0,0.31636,0.00023,17.0551]
[1778808673656,32.48,81231.02,46.0,0.31483,0.00023,17.01844]
[1778808675273,32.48,81227.44,46.0,0.31401,0.00023,16.99878]
[1778808675667,32.48,81221.66,46.0,0.31269,0.00023,16.96682]
[1778808677238,32.48,81226.26,46.0,0.31374,0.00023,16.99221]
[1778808677339,32.48,81223.34,46.0,0.31307,0.00023,16.97607]
[1778808678200,32.48,81223.34,46.0,0.31307,0.00023,16.97607]
[1778808678602,32.48,81223.34,46.0,0.31307,0.00023,16.97607]
[1778808678661,32.48,81227.13,46.0,0.31394,0.00023,16.99706]
[1778808678825,32.48,81227.13,46.0,0.31394,0.00023,16.99706]
[1778808679272,32.48,81227.13,46.0,0.31394,0.00023,16.99706]
[1778808680124,32.48,81228.31,46.0,0.31421,0.00023,17.00355]
[1778808680272,32.48,81228.31,46.0,0.31421,0.00023,17.00355]
[1778808680478,32.48,81228.31,46.0,0.31421,0.00023,17.00355]
[1778808680513,32.48,81224.02,46.0,0.31323,0.00023,16.97989]
[1778808682322,32.48,81232.15,46.0,0.31509,0.00023,17.02466]
[1778808683272,32.48,81232.15,46.0,0.31509,0.00023,17.02466]
[1778808683599,32.48,81232.15,46.0,0.31509,0.00023,17.02466]
[1778808684674,32.48,81234.68,46.0,0.31567,0.00023,17.03858]
[1778808684725,32.48,81239.46,46.0,0.31676,0.00023,17.06464]
[1778808684808,32.48,81239.46,46.0,0.31676,0.00023,17.06464]
[1778808684927,32.48,81239.46,46.0,0.31676,0.00023,17.06464]
[1778808685306,32.48,81239.46,46.0,0.31676,0.00023,17.06464]
[1778808685315,32.48,81239.46,46.0,0.31676,0.00023,17.06464]
[1778808685344,32.48,81246.92,46.0,0.31847,0.00023,17.10505]
[1778808686779,32.48,81253.25,46.0,0.31993,0.00023,17.13926]
[1778808686871,32.48,81253.25,46.0,0.31993,0.00023,17.13926]
[1778808687049,32.48,81253.25,46.0,0.31993,0.00023,17.13926]
[1778808688747,32.48,81255.09,46.0,0.32035,0.00023,17.14912]
[1778808689077,32.48,81255.49,46.0,0.32045,0.00023,17.15136]
[1778808689421,32.48,81255.49,46.0,0.32045,0.00023,17.15136]
[1778808689610,32.48,81255.49,46.0,0.32045,0.00023,17.15136]
[1778808689653,32.48,81261.24,46.0,0.32178,0.00023,17.18206]
[1778808690272,32.48,81261.24,46.0,0.32178,0.00023,17.18206]
[1778808691148,32.48,81264.92,46.0,0.32263,0.00023,17.20165]
[1778808691272,32.48,81264.92,46.0,0.32263,0.00023,17.20165]
[1778808691708,32.48,81264.92,46.0,0.32263,0.00023,17.20165]
[1778808691743,32.48,81264.92,46.0,0.32263,0.00023,17.20165]
[1778808691748,32.48,81264.92,46.0,0.32263,0.00023,17.20165]
[1778808691675,32.48,81270.12,46.0,0.32378,0.00023,17.22337]
[1778808692588,32.48,81262.85,46.0,0.3221,0.00023,17.1849]
[1778808692811,32.48,81262.85,46.0,0.3221,0.00023,17.1849]
[1778808692909,32.48,81262.85,46.0,0.3221,0.00023,17.1849]
[1778808693272,32.48,81262.85,46.0,0.3221,0.00023,17.1849]
[1778808693636,32.48,81262.85,46.0,0.3221,0.00023,17.1849]
[1778808693737,32.48,81258.8,46.0,0.32116,0.00023,17.16327]
[1778808694744,32.48,81242.8,46.0,0.31749,0.00023,17.07725]
[1778808695892,32.48,81239.88,46.0,0.31682,0.00023,17.06141]
[1778808696121,32.48,81239.88,46.0,0.31682,0.00023,17.06141]
[1778808696217,32.48,81239.88,46.0,0.31682,0.00023,17.06141]
[1778808696273,32.48,81239.88,46.0,0.31682,0.00023,17.06141]
[1778808696572,32.48,81239.88,46.0,0.31682,0.00023,17.06141]
[1778808696661,32.48,81237.57,46.0,0.31629,0.00023,17.04881]
[1778808697266,32.48,81225.44,46.0,0.31352,0.00023,16.98233]
[1778808698023,32.48,81225.44,46.0,0.31352,0.00023,16.98233]
[1778808699382,32.48,81214.14,46.0,0.31095,0.00023,16.91963]
[1778808701651,32.48,81215.81,46.0,0.31133,0.00023,16.92894]
[1778808701776,32.48,81215.81,46.0,0.31133,0.00023,16.92894]
[1778808702466,32.48,81215.73,46.0,0.31131,0.00023,16.92851]
[1778808703833,32.48,81218.79,46.0,0.31201,0.00023,16.94557]
[1778808704067,32.48,81218.79,46.0,0.31201,0.00023,16.94557]
[1778808704610,32.48,81218.12,46.0,0.31186,0.00023,16.94189]
[1778808708016,32.48,81214.47,46.0,0.31103,0.00023,16.9216]
[1778808708193,32.48,81214.47,46.0,0.31103,0.00023,16.9216]
[1778808708402,32.48,81214.47,46.0,0.31103,0.00023,16.9216]
[1778808708503,32.48,81214.07,46.0,0.31094,0.00023,16.91938]
[1778808709131,32.48,81214.07,46.0,0.31094,0.00023,16.91938]
[1778808709159,32.48,81220.96,46.0,0.31251,0.00023,16.95771]
[1778808710267,32.48,81227.75,46.0,0.31406,0.00023,16.99528]
[1778808712634,32.48,81221.41,46.0,0.31263,0.00023,16.96054]
[1778808714727,32.48,81221.23,46.0,0.31259,0.00023,16.95954]
[1778808720290,32.49,81219.07,46.0,0.31212,0.00023,16.94816]
[1778808720461,32.49,81219.07,46.0,0.31212,0.00023,16.94816]
[1778808720501,32.49,81219.07,46.0,0.31212,0.00023,16.94816]
[1778808720667,32.49,81218.83,46.0,0.31207,0.00023,16.94698]
[1778808721904,32.49,81214.12,46.0,0.311,0.00023,16.92081]
[1778808721909,32.49,81214.12,46.0,0.311,0.00023,16.92081]
[1778808722217,32.49,81214.12,46.0,0.311,0.00023,16.92081]
[1778808722266,32.49,81218.48,46.0,0.31199,0.00023,16.94504]
[1778808723263,32.49,81218.48,46.0,0.31199,0.00023,16.94504]
[1778808723767,32.49,81219.02,46.0,0.31212,0.00023,16.94818]
[1778808724741,32.49,81219.02,46.0,0.31212,0.00023,16.94818]
[1778808725438,32.49,81221.59,46.0,0.31271,0.00023,16.9625]
[1778808725473,32.49,81221.59,46.0,0.31271,0.00023,16.9625]
[1778808725576,32.49,81221.59,46.0,0.31271,0.00023,16.9625]
[1778808725635,32.49,81221.59,46.0,0.31271,0.00023,16.9625]
[1778808725755,32.49,81221.59,46.0,0.31271,0.00023,16.9625]
[1778808725749,32.49,81222.36,46.0,0.31289,0.00023,16.96684]
[1778808726717,32.49,81204.48,46.0,0.30883,0.00023,16.86726]
[1778808727711,32.49,81198.86,46.0,0.30756,0.00023,16.83568]
[1778808733232,32.5,81206.39,46.0,0.30928,0.00023,16.87838]
[1778808738267,32.5,81201.16,46.0,0.30811,0.00023,16.84922]
[1778808742402,32.5,81202.18,46.0,0.30834,0.00023,16.85514]
[1778808742746,32.5,81202.18,46.0,0.30834,0.00023,16.85514]
[1778808742849,32.5,81201.86,46.0,0.30828,0.00023,16.85345]
[1778808742957,32.5,81201.86,46.0,0.30828,0.00023,16.85345]
[1778808743543,32.5,81201.86,46.0,0.30828,0.00023,16.85345]
[1778808743843,32.5,81214.95,46.0,0.31125,0.00023,16.92689]
[1778808744420,32.5,81214.95,46.0,0.31125,0.00023,16.92689]
[1778808744617,32.5,81214.95,46.0,0.31125,0.00023,16.92689]
[1778808744839,32.5,81231.99,46.0,0.31513,0.00023,17.02093]
[1778808745226,32.5,81231.99,46.0,0.31513,0.00023,17.02093]
[1778808745380,32.5,81231.99,46.0,0.31513,0.00023,17.02093]
[1778808745477,32.5,81231.99,46.0,0.31513,0.00023,17.02093]
[1778808745542,32.5,81231.99,46.0,0.31513,0.00023,17.02093]
[1778808745679,32.5,81231.99,46.0,0.31513,0.00023,17.02093]
[1778808745695,32.5,81231.99,46.0,0.31513,0.00023,17.02093]
[1778808745824,32.5,81241.7,46.0,0.31735,0.00023,17.07386]
[1778808746276,32.5,81241.7,46.0,0.31735,0.00023,17.07386]
[1778808746767,32.5,81246.76,46.0,0.31851,0.00023,17.10124]
[1778808750370,32.5,81250.02,46.0,0.31926,0.00023,17.11881]
[1778808750460,32.5,81250.02,46.0,0.31926,0.00023,17.11881]
[1778808750474,32.5,81250.02,46.0,0.31926,0.00023,17.11881]
[1778808750569,32.5,81250.02,46.0,0.31926,0.00023,17.11881]
[1778808750806,32.5,81250.02,46.0,0.31926,0.00023,17.11884]
[1778808751764,32.5,81259.48,46.0,0.32139,0.00023,17.16371]
[1778808753272,32.5,81263.16,46.0,0.32224,0.00023,17.18326]
[1778808754541,32.5,81263.6,46.0,0.32234,0.00023,17.1856]
[1778808755754,32.5,81268.05,46.0,0.32336,0.00023,17.20914]
[1778808755809,32.5,81278.96,46.0,0.32588,0.00023,17.26635]
[1778808756056,32.5,81278.96,46.0,0.32588,0.00023,17.26635]
[1778808756635,32.5,81282.66,46.0,0.32674,0.00023,17.28558]
[1778808762027,32.5,81282.34,46.0,0.32666,0.00023,17.28379]
[1778808763829,32.5,81272.96,46.0,0.32449,0.00023,17.23474]
[1778808764274,32.5,81272.96,46.0,0.32449,0.00023,17.23474]
[1778808765272,32.5,81270.77,46.0,0.32398,0.00023,17.22324]
[1778808766179,32.5,81274.27,46.0,0.32479,0.00023,17.24166]
[1778808766275,32.5,81274.27,46.0,0.32479,0.00023,17.24166]
[1778808766464,32.5,81269.18,46.0,0.32362,0.00023,17.21491]
[1778808767490,32.5,81269.18,46.0,0.32362,0.00023,17.21491]
[1778808768127,32.5,81267.95,46.0,0.32333,0.00023,17.2084]
[1778808768386,32.5,81267.95,46.0,0.32333,0.00023,17.2084]
[1778808770492,32.5,81261.1,46.0,0.32175,0.00023,17.17198]
[1778808772218,32.5,81261.45,46.0,0.32182,0.00023,17.17377]
[1778808773891,32.5,81255.21,46.0,0.32039,0.00023,17.14047]
[1778808774401,32.5,81255.21,46.0,0.32039,0.00023,17.14047]
[1778808774676,32.5,81255.21,46.0,0.32039,0.00023,17.14047]
[1778808774819,32.5,81245.08,46.0,0.31806,0.00023,17.08603]
[1778808775272,32.5,81245.08,46.0,0.31806,0.00023,17.08603]
[1778808775363,32.5,81245.08,46.0,0.31806,0.00023,17.08603]
[1778808775511,32.5,81245.08,46.0,0.31806,0.00023,17.08603]
[1778808775612,32.5,81237.91,46.0,0.31642,0.00023,17.04715]
[1778808776535,32.5,81229.83,46.0,0.31457,0.00023,17.00296]
[1778808778302,32.5,81228.03,46.0,0.31416,0.00023,16.99307]
[1778808778795,32.5,81225.22,46.0,0.31352,0.00023,16.97756]
[1778808779003,32.5,81225.22,46.0,0.31352,0.00023,16.97756]
[1778808779497,32.5,81225.22,46.0,0.31352,0.00023,16.97756]
[1778808779635,32.5,81225.22,46.0,0.31352,0.00023,16.97756]
[1778808779792,32.5,81226.51,46.0,0.31382,0.00023,16.98468]
[1778808780698,32.5,81226.51,46.0,0.31382,0.00023,16.98468]
[1778808780727,32.5,81230.88,46.0,0.31481,0.00023,17.00868]
[1778808786332,32.5,81229.9,46.0,0.31459,0.00023,17.00335]
[1778808786564,32.5,81229.9,46.0,0.31459,0.00023,17.00335]
[1778808787544,32.5,81228.48,46.0,0.31427,0.00023,16.99555]
[1778808787880,32.5,81228.48,46.0,0.31427,0.00023,16.99555]
[1778808787849,32.5,81223.48,46.0,0.31312,0.00023,16.96795]
[1778808788272,32.5,81223.48,46.0,0.31312,0.00023,16.96795]
[1778808788734,32.5,81222.79,46.0,0.31297,0.00023,16.96414]
[1778808791074,32.5,81222.64,46.0,0.31293,0.00023,16.96337]
[1778808791907,32.5,81219.77,46.0,0.31228,0.00023,16.94753]
[1778808792844,32.5,81219.77,46.0,0.31228,0.00023,16.94753]
[1778808792877,32.5,81213.69,46.0,0.3109,0.00023,16.9137]
[1778808793272,32.5,81213.69,46.0,0.3109,0.00023,16.9137]
[1778808793663,32.5,81220.87,46.0,0.31253,0.00023,16.95356]
[1778808796674,32.5,81220.01,46.0,0.31233,0.00023,16.94879]
[1778808797272,32.5,81220.42,46.0,0.31243,0.00023,16.95103]
[1778808800272,32.5,81217.34,46.0,0.31172,0.00023,16.9339]
[1778808800694,32.5,81217.34,46.0,0.31172,0.00023,16.9339]
[1778808800728,32.5,81217.34,46.0,0.31172,0.00023,16.9339]
[1778808800827,32.5,81217.89,46.0,0.31185,0.00023,16.93693]
[1778808802272,32.5,81218.99,46.0,0.3121,0.00023,16.94303]
[1778808802806,32.5,81218.99,46.0,0.3121,0.00023,16.94303]
[1778808802900,32.5,81218.23,46.0,0.31193,0.00023,16.93891]
[1778808807913,32.5,81219.99,46.0,0.31235,0.00023,16.94916]
[1778808812995,32.51,81222.61,46.0,0.31292,0.00023,16.95832]
[1778808813079,32.51,81222.61,46.0,0.31292,0.00023,16.95832]
[1778808813803,32.51,81231.48,46.0,0.31494,0.00023,17.00718]
[1778808814378,32.51,81231.48,46.0,0.31494,0.00023,17.00718]
[1778808816267,32.51,81235.36,46.0,0.31583,0.00023,17.02845]
[1778808816398,32.51,81235.36,46.0,0.31583,0.00023,17.02845]
[1778808816433,32.51,81235.36,46.0,0.31583,0.00023,17.02845]
[1778808816827,32.51,81228.67,46.0,0.3143,0.00023,16.99181]
[1778808821366,32.51,81224.07,46.0,0.31326,0.00023,16.96653]
[1778808821862,32.51,81226.01,46.0,0.3137,0.00023,16.9773]
[1778808826904,32.51,81223.89,46.0,0.31323,0.00023,16.96589]
[1778808829030,32.51,81224.61,46.0,0.31341,0.00023,16.9701]
[1778808829184,32.51,81224.61,46.0,0.31341,0.00023,16.9701]
[1778808829189,32.51,81224.61,46.0,0.31341,0.00023,16.9701]
[1778808829273,32.51,81224.61,46.0,0.31341,0.00023,16.9701]
[1778808829920,32.51,81218.92,46.0,0.31211,0.00023,16.93868]
[1778808834955,32.51,81216.91,46.0,0.31166,0.00023,16.92777]
[1778808839811,32.51,81216.99,46.0,0.31169,0.00023,16.9284]
[1778808840131,32.52,81214.69,46.0,0.31117,0.00023,16.91568]
[1778808840191,32.52,81214.69,46.0,0.31117,0.00023,16.91568]
[1778808840740,32.52,81213.31,46.0,0.31086,0.00023,16.908]
[1778808842933,32.52,81205.43,46.0,0.30907,0.00023,16.86403]
[1778808844881,32.52,81204.97,46.0,0.30897,0.00023,16.86145]
[1778808846212,32.52,81211.73,46.0,0.31051,0.00023,16.89939]
[1778808850608,32.52,81212.07,46.0,0.31058,0.00023,16.90129]
[1778808851238,32.52,81212.39,46.0,0.31066,0.00023,16.90308]
[1778808851306,32.52,81206.8,46.0,0.30939,0.00023,16.87188]
[1778808853712,32.52,81205.52,46.0,0.3091,0.00023,16.86477]
[1778808853761,32.52,81211.11,46.0,0.31037,0.00023,16.89611]
[1778808856275,32.52,81212.13,46.0,0.31061,0.00023,16.90183]
[1778808857110,32.52,81205.76,46.0,0.30916,0.00023,16.86622]
[1778808862349,32.52,81202.83,46.0,0.30851,0.00023,16.8499]
[1778808863279,32.52,81203.33,46.0,0.30862,0.00023,16.85275]
[1778808866687,32.52,81204.78,46.0,0.30895,0.00023,16.86097]
[1778808871151,32.52,81207.66,46.0,0.30961,0.00023,16.87719]
[1778808871273,32.52,81207.66,46.0,0.30961,0.00023,16.87719]
[1778808871275,32.52,81207.66,46.0,0.30961,0.00023,16.87719]
[1778808871279,32.52,81207.66,46.0,0.30961,0.00023,16.87719]
[1778808871717,32.52,81207.66,46.0,0.30961,0.00023,16.87719]
[1778808871753,32.52,81213.7,46.0,0.31093,0.00023,16.9051]
[1778808872041,32.52,81213.7,46.0,0.31093,0.00023,16.9051]
[1778808872219,32.52,81213.7,46.0,0.31093,0.00023,16.9051]
[1778808872599,32.52,81216.04,46.0,0.31146,0.00023,16.91815]
[1778808873223,32.52,81223.89,46.0,0.31325,0.00023,16.96167]
[1778808875649,32.52,81225.32,46.0,0.31358,0.00023,16.9696]
[1778808875658,32.52,81225.73,46.0,0.31367,0.00023,16.9719]
[1778808876200,32.52,81225.73,46.0,0.31367,0.00023,16.9719]
[1778808876255,32.52,81225.73,46.0,0.31367,0.00023,16.9719]
[1778808876401,32.52,81226.82,46.0,0.31393,0.00023,16.978]
[1778808878578,32.52,81227.51,46.0,0.31408,0.00023,16.98183]
[1778808878583,32.52,81227.51,46.0,0.31408,0.00023,16.98183]
[1778808878818,32.52,81227.51,46.0,0.31408,0.00023,16.98183]
[1778808878974,32.52,81228.29,46.0,0.31427,0.00023,16.98624]
[1778808879734,32.52,81228.29,46.0,0.31427,0.00023,16.98624]
[1778808879781,32.52,81234.76,46.0,0.31574,0.00023,17.02163]
[1778808880167,32.52,81234.76,46.0,0.31574,0.00023,17.02163]
[1778808880275,32.52,81234.76,46.0,0.31574,0.00023,17.02163]
[1778808880632,32.52,81234.76,46.0,0.31574,0.00023,17.02163]
[1778808880769,32.52,81234.76,46.0,0.31574,0.00023,17.02163]
[1778808880921,32.53,81234.38,46.0,0.31566,0.00023,17.01968]
[1778808881850,32.53,81242.01,46.0,0.31741,0.00023,17.06118]
[1778808882489,32.53,81242.01,46.0,0.31741,0.00023,17.06118]
[1778808882825,32.53,81242.01,46.0,0.31741,0.00023,17.06118]
[1778808883618,32.53,81249.43,46.0,0.31911,0.00023,17.10126]
[1778808884771,32.53,81249.43,46.0,0.31911,0.00023,17.10126]
[1778808884932,32.53,81249.43,46.0,0.31911,0.00023,17.10126]
[1778808885242,32.53,81251.67,46.0,0.31962,0.00023,17.11326]
[1778808885244,32.53,81251.67,46.0,0.31962,0.00023,17.11326]
[1778808886386,32.53,81256.12,46.0,0.32065,0.00023,17.13708]
[1778808887265,32.53,81257.15,46.0,0.32088,0.00023,17.14257]
[1778808887282,32.53,81257.15,46.0,0.32088,0.00023,17.14257]
[1778808892620,32.53,81262.58,46.0,0.32213,0.00023,17.17137]
[1778808892874,32.53,81262.58,46.0,0.32213,0.00023,17.17137]
[1778808894272,32.53,81263.18,46.0,0.32227,0.00023,17.17453]
[1778808894328,32.53,81263.18,46.0,0.32227,0.00023,17.17453]
[1778808899273,32.53,81265.25,46.0,0.32274,0.00023,17.18543]
[1778808899803,32.53,81265.25,46.0,0.32274,0.00023,17.18543]
[1778808900507,32.52,81269.35,46.0,0.32368,0.00023,17.20702]
[1778808901119,32.52,81272.15,46.0,0.32433,0.00023,17.22174]
[1778808901125,32.52,81272.15,46.0,0.32433,0.00023,17.22174]
[1778808903542,32.52,81279.2,46.0,0.32596,0.00023,17.25856]
[1778808906076,32.52,81280.87,46.0,0.32634,0.00023,17.26714]
[1778808906232,32.52,81280.87,46.0,0.32634,0.00023,17.26714]
[1778808906273,32.52,81280.87,46.0,0.32634,0.00023,17.26714]
[1778808907687,32.52,81267.79,46.0,0.32331,0.00023,17.19857]
[1778808912182,32.52,81266.18,46.0,0.32294,0.00023,17.19001]
[1778808912230,32.52,81266.18,46.0,0.32294,0.00023,17.19001]
[1778808912806,32.52,81259.32,46.0,0.32136,0.00023,17.15363]
[1778808913204,32.52,81259.32,46.0,0.32136,0.00023,17.15363]
[1778808913588,32.52,81259.32,46.0,0.32136,0.00023,17.15363]
[1778808913724,32.52,81259.32,46.0,0.32136,0.00023,17.15363]
[1778808913819,32.52,81253.38,46.0,0.31999,0.00023,17.12189]
[1778808916488,32.52,81252.86,46.0,0.31987,0.00023,17.11898]
[1778808916494,32.52,81252.86,46.0,0.31987,0.00023,17.11898]
[1778808916503,32.52,81252.86,46.0,0.31987,0.00023,17.11898]
[1778808916688,32.52,81251.88,46.0,0.31964,0.00023,17.11367]
[1778808921851,32.52,81255.42,46.0,0.32046,0.00023,17.13281]
[1778808921858,32.52,81255.42,46.0,0.32046,0.00023,17.13281]
[1778808921947,32.52,81255.69,46.0,0.32053,0.00023,17.13433]
[1778808922086,32.52,81255.69,46.0,0.32053,0.00023,17.13433]
[1778808922272,32.52,81255.69,46.0,0.32053,0.00023,17.13433]
[1778808922976,32.52,81248.18,46.0,0.3188,0.00023,17.09409]
[1778808923273,32.52,81248.18,46.0,0.3188,0.00023,17.09409]
[1778808923785,32.52,81248.18,46.0,0.3188,0.00023,17.09409]
[1778808923805,32.52,81248.18,46.0,0.3188,0.00023,17.09409]
[1778808924018,32.52,81254.39,46.0,0.32023,0.00023,17.12739]
[1778808924843,32.52,81254.39,46.0,0.32023,0.00023,17.12739]
[1778808924864,32.52,81254.39,46.0,0.32023,0.00023,17.12739]
[1778808925835,32.52,81267.14,46.0,0.32316,0.00023,17.19517]
[1778808926272,32.52,81267.14,46.0,0.32316,0.00023,17.19517]
[1778808926538,32.52,81267.14,46.0,0.32316,0.00023,17.19517]
[1778808926745,32.52,81273.72,46.0,0.32468,0.00023,17.22977]
[1778808928272,32.52,81272.54,46.0,0.32442,0.00023,17.22369]
[1778808929017,32.52,81266.5,46.0,0.32302,0.00023,17.19196]
[1778808929481,32.52,81266.5,46.0,0.32302,0.00023,17.19196]
[1778808930459,32.52,81265.69,46.0,0.32284,0.00023,17.18768]
[1778808931701,32.52,81265.59,46.0,0.32282,0.00023,17.18715]
[1778808933582,32.52,81263.68,46.0,0.32233,0.00023,17.17134]
[1778808933591,32.52,81263.68,46.0,0.32233,0.00023,17.17134]
[1778808933637,32.52,81263.68,46.0,0.32233,0.00023,17.17134]
[1778808933890,32.52,81260.16,46.0,0.32152,0.00023,17.15266]
[1778808934279,32.52,81260.16,46.0,0.32152,0.00023,17.15266]
[1778808934345,32.52,81260.16,46.0,0.32152,0.00023,17.15266]
[1778808934659,32.52,81256.36,46.0,0.32064,0.00023,17.13239]
[1778808938695,32.53,81265.41,46.0,0.32273,0.00023,17.18061]
[1778808939272,32.53,81265.41,46.0,0.32273,0.00023,17.18061]
[1778808939699,32.53,81272.01,46.0,0.32426,0.00023,17.21539]
[1778808940219,32.53,81272.01,46.0,0.32426,0.00023,17.21539]
[1778808941669,32.53,81272.74,46.0,0.32442,0.00023,17.2192]
[1778808942366,32.53,81272.65,46.0,0.3244,0.00023,17.21875]
[1778808945253,32.52,81272.25,46.0,0.32431,0.00023,17.21656]
[1778808945272,32.52,81272.25,46.0,0.32431,0.00023,17.21656]
[1778808947902,32.52,81269.0,46.0,0.32355,0.00023,17.19941]
[1778808949190,32.52,81265.22,46.0,0.32268,0.00023,17.17942]
[1778808949272,32.52,81265.22,46.0,0.32268,0.00023,17.17942]
[1778808949769,32.52,81271.13,46.0,0.32405,0.00023,17.21063]
[1778808954824,32.53,81273.76,46.0,0.32467,0.00023,17.22469]
[1778808957890,32.53,81274.18,46.0,0.32477,0.00023,17.22699]
[1778808957923,32.53,81274.18,46.0,0.32477,0.00023,17.22699]
[1778808958024,32.53,81274.18,46.0,0.32477,0.00023,17.22699]
[1778808958045,32.53,81274.18,46.0,0.32477,0.00023,17.22699]
[1778808958052,32.53,81274.18,46.0,0.32477,0.00023,17.22699]
[1778808958062,32.53,81275.35,46.0,0.32504,0.00023,17.23317]
[1778808958092,32.53,81275.35,46.0,0.32504,0.00023,17.23317]
[1778808959073,32.53,81285.78,46.0,0.32746,0.00023,17.28762]
[1778808959216,32.53,81285.78,46.0,0.32746,0.00023,17.28762]
[1778808959233,32.53,81285.78,46.0,0.32746,0.00023,17.28762]
[1778808959272,32.53,81285.78,46.0,0.32746,0.00023,17.28762]
[1778808959860,32.53,81291.05,46.0,0.32869,0.00023,17.3148]
[1778808960227,32.53,81291.05,46.0,0.32869,0.00023,17.3148]
[1778808960253,32.53,81291.05,46.0,0.32869,0.00023,17.3148]
[1778808960383,32.53,81291.05,46.0,0.32869,0.00023,17.3148]
[1778808960866,32.53,81302.05,46.0,0.33125,0.00023,17.37115]
[1778808965901,32.53,81305.97,46.0,0.33217,0.00023,17.39124]
[1778808968071,32.53,81306.9,46.0,0.33239,0.00023,17.39597]
[1778808968276,32.53,81306.39,46.0,0.33227,0.00023,17.39343]
[1778808968930,32.53,81315.76,46.0,0.33446,0.00023,17.44053]
[1778808973144,32.54,81318.18,46.0,0.33503,0.00023,17.45276]
[1778808973272,32.54,81318.18,46.0,0.33503,0.00023,17.45276]
[1778808979000,32.53,81315.6,46.0,0.33442,0.00023,17.43976]
[1778808980572,32.53,81317.87,46.0,0.33495,0.00023,17.45108]
[1778808981000,32.53,81317.87,46.0,0.33495,0.00023,17.45108]
[1778808981006,32.53,81317.87,46.0,0.33495,0.00023,17.45108]
[1778808981081,32.53,81320.4,46.0,0.33555,0.00023,17.46374]
[1778808981282,32.53,81320.4,46.0,0.33555,0.00023,17.46374]
[1778808982088,32.53,81331.74,46.0,0.33821,0.00023,17.51981]
[1778808982131,32.53,81331.74,46.0,0.33821,0.00023,17.51981]
[1778808982224,32.53,81331.74,46.0,0.33821,0.00023,17.51981]
[1778808983234,32.54,81332.57,46.0,0.3384,0.00023,17.5239]
[1778808983724,32.54,81332.57,46.0,0.3384,0.00023,17.5239]
[1778808984170,32.54,81332.07,46.0,0.33829,0.00023,17.52147]
[1778808984181,32.54,81332.07,46.0,0.33829,0.00023,17.52147]
[1778808984199,32.54,81332.07,46.0,0.33829,0.00023,17.52147]
[1778808984402,32.54,81332.07,46.0,0.33829,0.00023,17.52147]
[1778808985027,32.54,81332.07,46.0,0.33829,0.00023,17.52147]
[1778808985044,32.54,81332.07,46.0,0.33829,0.00023,17.52147]
[1778808985051,32.54,81335.47,46.0,0.33909,0.00023,17.53817]
[1778808988114,32.54,81340.08,46.0,0.34017,0.00024,17.56071]
[1778808988146,32.54,81345.09,46.0,0.34135,0.00024,17.585]
[1778808988215,32.54,81345.09,46.0,0.34135,0.00024,17.585]
[1778808989076,32.54,81353.2,46.0,0.34327,0.00024,17.62402]
[1778808990188,32.54,81356.41,46.0,0.34405,0.00024,17.63971]
[1778808990719,32.54,81356.41,46.0,0.34405,0.00024,17.63971]
[1778808990749,32.54,81356.41,46.0,0.34405,0.00024,17.63971]
[1778808991090,32.55,81360.77,46.0,0.34506,0.00024,17.65534]
[1778808991273,32.55,81360.77,46.0,0.34506,0.00024,17.65534]
[1778808993460,32.56,81367.41,46.0,0.3467,0.00024,17.6878]
[1778808994939,32.57,81368.46,46.0,0.34697,0.00024,17.69313]
[1778808994981,32.57,81368.46,46.0,0.34697,0.00024,17.69313]
[1778808995008,32.57,81368.46,46.0,0.34697,0.00024,17.69313]
[1778808995118,32.57,81365.05,46.0,0.34618,0.00024,17.6775]
[1778808995225,32.57,81365.05,46.0,0.34618,0.00024,17.6775]
[1778808995555,32.57,81365.05,46.0,0.34618,0.00024,17.6775]
[1778808996125,32.57,81352.81,46.0,0.34329,0.00024,17.61954]
[1778808996272,32.57,81352.81,46.0,0.34329,0.00024,17.61954]
[1778808996318,32.57,81352.81,46.0,0.34329,0.00024,17.61954]
[1778808996725,32.57,81352.81,46.0,0.34329,0.00024,17.61954]
[1778808997273,32.57,81352.81,46.0,0.34329,0.00024,17.61959]
[1778808997319,32.57,81364.29,46.0,0.346,0.00024,17.67398]
[1778809000769,32.57,81365.59,46.0,0.34632,0.00024,17.68018]
[1778809000925,32.57,81366.54,46.0,0.34654,0.00024,17.68468]
[1778809003258,32.57,81364.86,46.0,0.34615,0.00024,17.67688]
[1778809006039,32.58,81366.25,46.0,0.34649,0.00024,17.68355]
[1778809006138,32.58,81368.72,46.0,0.34707,0.00024,17.69515]
[1778809006201,32.58,81368.72,46.0,0.34707,0.00024,17.69515]
[1778809006232,32.58,81368.72,46.0,0.34707,0.00024,17.69515]
[1778809006266,32.58,81368.72,46.0,0.34707,0.00024,17.69515]
[1778809006282,32.58,81368.72,46.0,0.34707,0.00024,17.69515]
[1778809006307,32.58,81368.72,46.0,0.34707,0.00024,17.69515]
[1778809006308,32.58,81368.72,46.0,0.34707,0.00024,17.69515]
[1778809006519,32.58,81368.72,46.0,0.34707,0.00024,17.69515]
[1778809007974,32.58,81370.46,46.0,0.34749,0.00024,17.70334]
[1778809008043,32.58,81386.55,46.0,0.35131,0.00024,17.77771]
[1778809008673,32.58,81386.55,46.0,0.35131,0.00024,17.77771]
[1778809009076,32.58,81386.55,46.0,0.35131,0.00024,17.77771]
[1778809010961,32.58,81386.06,46.0,0.3512,0.00024,17.77568]
[1778809012637,32.59,81386.69,46.0,0.35138,0.00024,17.77913]
[1778809012792,32.59,81386.69,46.0,0.35138,0.00024,17.77913]
[1778809012882,32.59,81386.69,46.0,0.35138,0.00024,17.77913]
[1778809014200,32.59,81388.1,46.0,0.35172,0.00024,17.78557]
[1778809014272,32.59,81388.1,46.0,0.35172,0.00024,17.78557]
[1778809016914,32.59,81390.01,46.0,0.35217,0.00024,17.79425]
[1778809019745,32.59,81390.4,46.0,0.35227,0.00024,17.79609]
[1778809019782,32.59,81390.4,46.0,0.35227,0.00024,17.79609]
[1778809022122,32.59,81393.53,46.0,0.35302,0.00024,17.81032]
[1778809023569,32.59,81394.92,46.0,0.35335,0.00024,17.81661]
[1778809023879,32.59,81394.92,46.0,0.35335,0.00024,17.81661]
[1778809024407,32.59,81395.77,46.0,0.35355,0.00024,17.82044]
[1778809027300,32.59,81394.52,46.0,0.35325,0.00024,17.81482]
[1778809027372,32.59,81394.52,46.0,0.35325,0.00024,17.81482]
[1778809029391,32.59,81396.25,46.0,0.35367,0.00024,17.82266]
[1778809029907,32.59,81397.6,46.0,0.35399,0.00024,17.82873]
[1778809030850,32.59,81397.6,46.0,0.35399,0.00024,17.82873]
[1778809031272,32.59,81400.71,46.0,0.35473,0.00024,17.8427]
[1778809031682,32.59,81400.71,46.0,0.35473,0.00024,17.8427]
[1778809032101,32.59,81409.19,46.0,0.35676,0.00024,17.88063]
[1778809032920,32.59,81409.19,46.0,0.35676,0.00024,17.88063]
[1778809033664,32.59,81413.46,46.0,0.35778,0.00024,17.89945]
[1778809035507,32.59,81414.94,46.0,0.35815,0.00024,17.90609]
[1778809035542,32.59,81414.94,46.0,0.35815,0.00024,17.90609]
[1778809035545,32.59,81414.94,46.0,0.35815,0.00024,17.90609]
[1778809035711,32.59,81414.94,46.0,0.35815,0.00024,17.90609]
[1778809035847,32.6,81415.91,46.0,0.35838,0.00024,17.91037]
[1778809036679,32.6,81422.93,46.0,0.36006,0.00024,17.94097]
[1778809038005,32.6,81422.93,46.0,0.36006,0.00024,17.94097]
[1778809038102,32.6,81425.82,46.0,0.36075,0.00024,17.95349]
[1778809040795,32.6,81426.25,46.0,0.36086,0.00024,17.95534]
[1778809040888,32.6,81426.25,46.0,0.36086,0.00024,17.95534]
[1778809040924,32.6,81426.25,46.0,0.36086,0.00024,17.95534]
[1778809041115,32.6,81426.25,46.0,0.36086,0.00024,17.95534]
[1778809041120,32.6,81426.25,46.0,0.36086,0.00024,17.95534]
[1778809041146,32.6,81427.0,46.0,0.36104,0.00024,17.95857]
[1778809041225,32.6,81427.0,46.0,0.36104,0.00024,17.95857]
[1778809041250,32.6,81427.0,46.0,0.36104,0.00024,17.95857]
[1778809041273,32.6,81427.0,46.0,0.36104,0.00024,17.95857]
[1778809041353,32.6,81427.0,46.0,0.36104,0.00024,17.95857]
[1778809041383,32.6,81427.0,46.0,0.36104,0.00024,17.95857]
[1778809041548,32.6,81427.0,46.0,0.36104,0.00024,17.95857]
[1778809041571,32.6,81427.0,46.0,0.36104,0.00024,17.95857]
[1778809041900,32.6,81427.0,46.0,0.36104,0.00024,17.95857]
[1778809041923,32.6,81427.0,46.0,0.36104,0.00024,17.95857]
[1778809042005,32.6,81443.45,46.0,0.36498,0.00024,18.02855]
[1778809042453,32.6,81443.45,46.0,0.36498,0.00024,18.02855]
[1778809042687,32.6,81443.45,46.0,0.36498,0.00024,18.02855]
[1778809042888,32.6,81443.45,46.0,0.36498,0.00024,18.02855]
[1778809042976,32.6,81443.45,46.0,0.36498,0.00024,18.02855]
[1778809043145,32.64,81458.29,46.0,0.36874,0.00024,18.09319]
[1778809043272,32.64,81458.29,46.0,0.36874,0.00024,18.09319]
[1778809043631,32.64,81458.29,46.0,0.36874,0.00024,18.09319]
[1778809043639,32.64,81458.29,46.0,0.36874,0.00024,18.09319]
[1778809046778,32.67,81460.66,46.0,0.36943,0.00024,18.10475]
[1778809047553,32.7,81459.68,46.0,0.36931,0.00024,18.10254]
[1778809047574,32.7,81459.68,46.0,0.36931,0.00024,18.10254]
[1778809047621,32.7,81459.68,46.0,0.36931,0.00024,18.10254]
[1778809047786,32.7,81459.68,46.0,0.36931,0.00024,18.10254]
[1778809047903,32.7,81459.68,46.0,0.36931,0.00024,18.10254]
[1778809048080,32.7,81459.68,46.0,0.36931,0.00024,18.10254]
[1778809048085,32.7,81459.68,46.0,0.36931,0.00024,18.10254]
[1778809048106,32.7,81449.76,46.0,0.36692,0.00024,18.06183]
[1778809048751,32.7,81449.76,46.0,0.36692,0.00024,18.06183]
[1778809048827,32.7,81438.95,46.0,0.36433,0.00024,18.01674]
[1778809049943,32.7,81438.95,46.0,0.36433,0.00024,18.01674]
[1778809053956,32.7,81434.74,46.0,0.36328,0.00024,17.99336]
[1778809054339,32.7,81433.71,46.0,0.36304,0.00024,17.98898]
[1778809057261,32.7,81436.99,46.0,0.36382,0.00024,18.00285]
[1778809057707,32.7,81436.99,46.0,0.36382,0.00024,18.00285]
[1778809057719,32.7,81436.99,46.0,0.36382,0.00024,18.00285]
[1778809057749,32.7,81436.99,46.0,0.36382,0.00024,18.00285]
[1778809057848,32.7,81436.99,46.0,0.36382,0.00024,18.00285]
[1778809057915,32.7,81436.99,46.0,0.36382,0.00024,18.00285]
[1778809057928,32.7,81436.99,46.0,0.36382,0.00024,18.00285]
[1778809057958,32.7,81436.99,46.0,0.36382,0.00024,18.00285]
[1778809057965,32.7,81436.99,46.0,0.36382,0.00024,18.00285]
[1778809058038,32.7,81437.21,46.0,0.36387,0.00024,18.00378]
[1778809060701,32.7,81436.24,46.0,0.36364,0.00024,17.99971]
[1778809063699,32.7,81437.38,46.0,0.36392,0.00024,18.00454]
[1778809064305,32.7,81437.07,46.0,0.36384,0.00024,18.00323]
[1778809064348,32.7,81437.07,46.0,0.36384,0.00024,18.00323]
[1778809064611,32.7,81434.92,46.0,0.36333,0.00024,17.99414]
[1778809066821,32.7,81426.78,46.0,0.36138,0.00024,17.95943]
[1778809071772,32.7,81428.63,46.0,0.36182,0.00024,17.96734]
[1778809077788,32.7,81425.53,46.0,0.36107,0.00024,17.95395]
[1778809079796,32.69,81425.06,46.0,0.36096,0.00024,17.95191]
[1778809079835,32.69,81423.57,46.0,0.3606,0.00024,17.94549]
[1778809080772,32.69,81423.57,46.0,0.3606,0.00024,17.94549]
[1778809083590,32.69,81421.59,46.0,0.36013,0.00024,17.93696]
[1778809084074,32.69,81421.59,46.0,0.36013,0.00024,17.93696]
[1778809085127,32.7,81416.72,46.0,0.35897,0.00024,17.91587]
[1778809086633,32.7,81415.47,46.0,0.35867,0.00024,17.91044]
[1778809086900,32.7,81415.47,46.0,0.35867,0.00024,17.91044]
[1778809087877,32.7,81414.18,46.0,0.35837,0.00024,17.90484]
[1778809088635,32.7,81414.33,46.0,0.3584,0.00024,17.90549]
[1778809089994,32.7,81411.22,46.0,0.35766,0.00024,17.89191]
[1778809090001,32.7,81411.22,46.0,0.35766,0.00024,17.89191]
[1778809090006,32.7,81411.22,46.0,0.35766,0.00024,17.89191]
[1778809090011,32.7,81411.22,46.0,0.35766,0.00024,17.89191]
[1778809091160,32.7,81405.23,46.0,0.35624,0.00024,17.86563]
[1778809092492,32.7,81405.85,46.0,0.35639,0.00024,17.86841]
[1778809092504,32.7,81405.85,46.0,0.35639,0.00024,17.86841]
[1778809092639,32.7,81405.85,46.0,0.35639,0.00024,17.86841]
[1778809092810,32.7,81407.55,46.0,0.3568,0.00024,17.87591]
[1778809097845,32.7,81412.55,46.0,0.35799,0.00024,17.89796]
[1778809102880,32.7,81411.76,46.0,0.35781,0.00024,17.8946]
[1778809104759,32.7,81412.0,46.0,0.35787,0.00024,17.89567]
[1778809105859,32.7,81411.0,46.0,0.35763,0.00024,17.89131]
[1778809105888,32.7,81411.0,46.0,0.35763,0.00024,17.89131]
[1778809105921,32.7,81411.0,46.0,0.35763,0.00024,17.89131]
[1778809105929,32.7,81411.0,46.0,0.35763,0.00024,17.89131]
[1778809106113,32.7,81411.0,46.0,0.35763,0.00024,17.89131]
[1778809106235,32.7,81403.81,46.0,0.35592,0.00024,17.85964]
[1778809106916,32.7,81398.53,46.0,0.35467,0.00024,17.83617]
[1778809110917,32.7,81398.08,46.0,0.35456,0.00024,17.83424]
[1778809111676,32.7,81396.18,46.0,0.35407,0.00024,17.82017]
[1778809113740,32.7,81393.21,46.0,0.35337,0.00024,17.80691]
[1778809115802,32.7,81396.84,46.0,0.35424,0.00024,17.82327]
[1778809116678,32.7,81397.21,46.0,0.35433,0.00024,17.82495]
[1778809116762,32.7,81397.21,46.0,0.35433,0.00024,17.82495]
[1778809119137,32.7,81396.97,46.0,0.35427,0.00024,17.82392]
[1778809119160,32.71,81397.04,46.0,0.35429,0.00024,17.82426]
[1778809124315,32.71,81394.21,46.0,0.35362,0.00024,17.81159]
[1778809124605,32.71,81394.21,46.0,0.35362,0.00024,17.81159]
[1778809124942,32.71,81394.21,46.0,0.35362,0.00024,17.81159]
[1778809125047,32.71,81397.62,46.0,0.35443,0.00024,17.82687]
[1778809126205,32.71,81402.92,46.0,0.35569,0.00024,17.85049]
[1778809131686,32.71,81401.84,46.0,0.35543,0.00024,17.84569]
[1778809135680,32.71,81400.45,46.0,0.3551,0.00024,17.83951]
[1778809136124,32.71,81400.81,46.0,0.35519,0.00024,17.84112]
[1778809141159,32.71,81397.6,46.0,0.35443,0.00024,17.82683]
[1778809143607,32.71,81399.46,46.0,0.35487,0.00024,17.83515]
[1778809144180,32.71,81405.72,46.0,0.35636,0.00024,17.86292]
[1778809145948,32.71,81409.11,46.0,0.35717,0.00024,17.87784]
[1778809146274,32.71,81409.11,46.0,0.35717,0.00024,17.87784]
[1778809146784,32.71,81411.99,46.0,0.35785,0.00024,17.89045]
[1778809147202,32.71,81416.79,46.0,0.359,0.00024,17.91143]
[1778809152066,32.71,81413.77,46.0,0.35828,0.00024,17.89837]
[1778809152257,32.71,81413.77,46.0,0.35828,0.00024,17.89837]
[1778809153247,32.71,81421.38,46.0,0.3601,0.00024,17.93146]
[1778809154933,32.71,81422.2,46.0,0.3603,0.00024,17.93501]
[1778809155049,32.71,81422.2,46.0,0.3603,0.00024,17.93501]
[1778809155627,32.71,81422.18,46.0,0.36029,0.00024,17.93493]
[1778809155975,32.71,81422.18,46.0,0.36029,0.00024,17.93493]
[1778809156425,32.71,81420.53,46.0,0.3599,0.00024,17.92781]
[1778809158447,32.71,81422.1,46.0,0.36027,0.00024,17.93461]
[1778809162854,32.71,81421.83,46.0,0.36021,0.00024,17.93348]
[1778809162975,32.71,81421.83,46.0,0.36021,0.00024,17.93348]
[1778809163054,32.71,81422.05,46.0,0.36026,0.00024,17.93443]
[1778809164692,32.71,81414.96,46.0,0.35857,0.00024,17.90371]
[1778809170948,32.71,81415.66,46.0,0.35875,0.00024,17.90683]
[1778809176408,32.71,81417.96,46.0,0.35926,0.00024,17.91137]
[1778809181443,32.71,81418.05,46.0,0.35929,0.00024,17.9118]
[1778809184568,32.71,81418.53,46.0,0.3594,0.00024,17.9139]
[1778809188374,32.71,81417.59,46.0,0.35918,0.00024,17.90986]
[1778809189609,32.71,81415.78,46.0,0.35875,0.00024,17.90202]
[1778809190204,32.71,81409.95,46.0,0.35736,0.00024,17.87657]
[1778809193382,32.71,81407.41,46.0,0.35676,0.00024,17.86542]
[1778809193384,32.71,81407.41,46.0,0.35676,0.00024,17.86542]
[1778809197335,32.72,81402.36,46.0,0.35556,0.00024,17.84314]
[1778809199075,32.72,81401.7,46.0,0.3554,0.00024,17.84023]
[1778809200298,32.72,81401.87,46.0,0.35545,0.00024,17.84102]
[1778809200988,32.72,81402.05,46.0,0.35549,0.00024,17.84182]
[1778809202318,32.72,81402.05,46.0,0.35549,0.00024,17.84182]
[1778809206950,32.72,81405.81,46.0,0.35638,0.00024,17.85848]
[1778809213770,32.71,81411.06,46.0,0.35763,0.00024,17.88145]
[1778809214743,32.71,81411.18,46.0,0.35765,0.00024,17.88194]
[1778809215272,32.71,81411.18,46.0,0.35765,0.00024,17.88194]
[1778809215279,32.71,81411.18,46.0,0.35766,0.00024,17.88195]
[1778809216498,32.71,81412.36,46.0,0.35794,0.00024,17.88712]
[1778809216500,32.71,81412.36,46.0,0.35794,0.00024,17.88712]
[1778809217219,32.71,81412.36,46.0,0.35794,0.00024,17.88712]
[1778809217226,32.71,81412.36,46.0,0.35794,0.00024,17.88712]
[1778809217247,32.71,81412.36,46.0,0.35794,0.00024,17.88712]
[1778809217695,32.72,81423.59,46.0,0.36062,0.00024,17.93591]
[1778809221462,32.72,81424.24,46.0,0.36078,0.00024,17.93873]
[1778809223699,32.72,81417.65,46.0,0.3592,0.00024,17.91028]
[1778809224995,32.72,81418.08,46.0,0.35931,0.00024,17.91217]
[1778809229656,32.72,81419.04,46.0,0.35954,0.00024,17.91645]
[1778809234814,32.72,81420.65,46.0,0.3599,0.00024,17.91794]
[1778809239026,32.72,81420.7,46.0,0.35991,0.00024,17.9182]
[1778809239250,32.72,81418.77,46.0,0.35945,0.00024,17.90986]
[1778809240288,32.72,81406.73,46.0,0.35658,0.00024,17.85728]
[1778809242875,32.72,81401.17,46.0,0.35527,0.00024,17.83277]
[1778809243691,32.72,81401.17,46.0,0.35527,0.00024,17.83277]
[1778809244314,32.72,81401.17,46.0,0.35527,0.00024,17.83277]
[1778809244334,32.72,81399.39,46.0,0.35485,0.00024,17.82496]
[1778809245351,32.72,81399.39,46.0,0.35485,0.00024,17.82496]
[1778809246001,32.72,81399.13,46.0,0.35479,0.00024,17.8238]
[1778809252164,32.72,81398.07,46.0,0.35454,0.00024,17.81914]
[1778809258163,32.72,81396.73,46.0,0.35422,0.00024,17.81318]
[1778809260457,32.72,81396.22,46.0,0.3541,0.00024,17.81091]
[1778809261255,32.72,81388.82,46.0,0.35235,0.00024,17.77764]
[1778809261837,32.72,81388.82,46.0,0.35235,0.00024,17.77764]
[1778809261915,32.72,81388.82,46.0,0.35235,0.00024,17.77764]
[1778809261957,32.72,81388.82,46.0,0.35235,0.00024,17.77764]
[1778809262035,32.72,81388.82,46.0,0.35235,0.00024,17.77764]
[1778809262080,32.72,81388.82,46.0,0.35235,0.00024,17.77764]
[1778809262189,32.72,81388.82,46.0,0.35235,0.00024,17.77764]
[1778809262327,32.72,81388.82,46.0,0.35235,0.00024,17.77764]
[1778809262334,32.72,81388.82,46.0,0.35235,0.00024,17.77764]
[1778809262394,32.72,81388.82,46.0,0.35235,0.00024,17.77764]
[1778809262363,32.72,81374.28,46.0,0.34891,0.00024,17.71129]
[1778809262486,32.72,81374.28,46.0,0.34891,0.00024,17.71129]
[1778809262761,32.72,81374.28,46.0,0.34891,0.00024,17.71129]
[1778809262909,32.72,81374.28,46.0,0.34891,0.00024,17.71129]
[1778809263026,32.72,81374.28,46.0,0.34891,0.00024,17.71129]
[1778809263168,32.72,81354.16,46.0,0.34417,0.00024,17.61738]
[1778809265401,32.73,81349.54,46.0,0.34309,0.00023,17.59552]
[1778809266191,32.73,81349.73,46.0,0.34313,0.00023,17.5965]
[1778809266199,32.73,81349.73,46.0,0.34313,0.00023,17.5965]
[1778809266209,32.73,81349.73,46.0,0.34313,0.00023,17.5965]
[1778809266253,32.73,81349.73,46.0,0.34313,0.00023,17.5965]
[1778809266329,32.73,81349.73,46.0,0.34313,0.00023,17.5965]
[1778809266375,32.73,81349.73,46.0,0.34313,0.00023,17.5965]
[1778809266322,32.73,81350.08,46.0,0.34322,0.00023,17.59823]
[1778809267310,32.73,81361.11,46.0,0.34582,0.00024,17.65035]
[1778809268253,32.73,81361.11,46.0,0.34582,0.00024,17.65035]
[1778809269073,32.73,81366.0,46.0,0.34696,0.00024,17.67301]
[1778809269297,32.73,81366.0,46.0,0.34696,0.00024,17.67301]
[1778809271078,32.73,81358.77,46.0,0.34527,0.00024,17.6394]
[1778809276093,32.73,81358.09,46.0,0.34511,0.00024,17.63633]
[1778809278001,32.73,81362.7,46.0,0.3462,0.00024,17.65801]
[1778809278127,32.73,81362.65,46.0,0.34619,0.00024,17.65779]
[1778809279177,32.73,81362.65,46.0,0.34619,0.00024,17.65779]
[1778809279190,32.73,81362.65,46.0,0.34619,0.00024,17.65779]
[1778809279276,32.73,81362.69,46.0,0.3462,0.00024,17.658]
[1778809284300,32.73,81359.99,46.0,0.34557,0.00024,17.64538]
[1778809291218,32.73,81362.02,46.0,0.346,0.00024,17.64923]
[1778809295113,32.73,81360.08,46.0,0.34555,0.00024,17.64013]
[1778809299817,32.73,81355.84,46.0,0.34455,0.00024,17.62015]
[1778809299838,32.73,81355.84,46.0,0.34455,0.00024,17.62015]
[1778809300028,32.73,81355.84,46.0,0.34455,0.00024,17.62015]
[1778809300173,32.73,81355.84,46.0,0.34455,0.00024,17.62015]
[1778809300272,32.73,81355.84,46.0,0.34455,0.00024,17.62015]
[1778809300353,32.73,81342.73,46.0,0.34147,0.00023,17.55777]
[1778809302273,32.73,81341.52,46.0,0.34118,0.00023,17.55197]
[1778809302295,32.73,81350.43,46.0,0.34328,0.00023,17.59454]
[1778809303244,32.73,81350.43,46.0,0.34328,0.00023,17.59454]
[1778809304477,32.73,81353.17,46.0,0.34392,0.00023,17.60753]
[1778809305773,32.73,81353.09,46.0,0.3439,0.00023,17.60715]
[1778809305815,32.73,81353.09,46.0,0.3439,0.00023,17.60715]
[1778809306323,32.73,81352.67,46.0,0.3438,0.00023,17.60508]
[1778809311358,32.72,81352.48,46.0,0.34373,0.00023,17.60375]
[1778809316393,32.72,81352.82,46.0,0.34379,0.00024,17.60493]
[1778809320549,32.72,81352.85,46.0,0.34378,0.00024,17.60473]
[1778809320589,32.72,81352.85,46.0,0.34378,0.00024,17.60473]
[1778809321428,32.72,81355.88,46.0,0.34449,0.00024,17.61902]
[1778809326464,32.71,81357.86,46.0,0.34494,0.00024,17.62806]
[1778809330593,32.71,81359.02,46.0,0.3452,0.00024,17.63339]
[1778809330928,32.71,81359.54,46.0,0.34532,0.00024,17.63569]
[1778809332273,32.71,81359.54,46.0,0.34532,0.00024,17.63569]
[1778809333650,32.71,81365.07,46.0,0.34661,0.00024,17.66145]
[1778809333690,32.71,81365.07,46.0,0.34661,0.00024,17.66145]
[1778809334272,32.71,81365.07,46.0,0.34661,0.00024,17.66145]
[1778809334373,32.71,81365.1,46.0,0.34662,0.00024,17.6615]
[1778809335060,32.71,81365.1,46.0,0.34662,0.00024,17.6615]
[1778809338856,32.7,81360.95,46.0,0.34563,0.00024,17.64186]
[1778809339408,32.7,81360.82,46.0,0.34559,0.00024,17.64115]
[1778809343666,32.7,81360.81,46.0,0.34558,0.00024,17.641]
[1778809344019,32.7,81359.84,46.0,0.34535,0.00024,17.63641]
[1778809350940,32.7,81357.78,46.0,0.34486,0.00024,17.6266]
[1778809356677,32.7,81357.83,46.0,0.34482,0.00024,17.62099]
[1778809361683,32.7,81358.9,46.0,0.34507,0.00024,17.62597]
[1778809363229,32.7,81371.29,46.0,0.34799,0.00024,17.68381]
[1778809366006,32.7,81367.05,46.0,0.34698,0.00024,17.66399]
[1778809366426,32.69,81372.25,46.0,0.34821,0.00024,17.68804]
[1778809366604,32.69,81372.25,46.0,0.34821,0.00024,17.68804]
[1778809366633,32.69,81372.25,46.0,0.34821,0.00024,17.68804]
[1778809366656,32.69,81372.25,46.0,0.34821,0.00024,17.68804]
[1778809366704,32.69,81372.25,46.0,0.34821,0.00024,17.68804]
[1778809367042,32.69,81372.25,46.0,0.34821,0.00024,17.68804]
[1778809367161,32.69,81372.25,46.0,0.34821,0.00024,17.68804]
[1778809367354,32.69,81377.32,46.0,0.34941,0.00024,17.71144]
[1778809367663,32.69,81377.32,46.0,0.34941,0.00024,17.71144]
[1778809368188,32.69,81377.32,46.0,0.34941,0.00024,17.71144]
[1778809368762,32.69,81381.72,46.0,0.35045,0.00024,17.73158]
[1778809368862,32.69,81381.72,46.0,0.35045,0.00024,17.73158]
[1778809368904,32.69,81381.72,46.0,0.35045,0.00024,17.73158]
[1778809369068,32.69,81381.94,46.0,0.3505,0.00024,17.73254]
[1778809370633,32.69,81383.54,46.0,0.35087,0.00024,17.73984]
[1778809370786,32.69,81382.84,46.0,0.35071,0.00024,17.73663]
[1778809374643,32.69,81381.9,46.0,0.35048,0.00024,17.73218]
[1778809374814,32.69,81381.89,46.0,0.35047,0.00024,17.73209]
[1778809377223,32.69,81389.47,46.0,0.35227,0.00024,17.76654]
[1778809378944,32.69,81389.6,46.0,0.3523,0.00024,17.7671]
[1778809383559,32.69,81388.72,46.0,0.35208,0.00024,17.76298]
[1778809388869,32.69,81389.67,46.0,0.3523,0.00024,17.76715]
[1778809394432,32.69,81392.69,46.0,0.35301,0.00024,17.78064]
[1778809400157,32.68,81390.32,46.0,0.35243,0.00024,17.76969]
[1778809406034,32.68,81391.0,46.0,0.35258,0.00024,17.77253]
[1778809411069,32.68,81392.94,46.0,0.35299,0.00024,17.77548]
[1778809413569,32.68,81394.32,46.0,0.35331,0.00024,17.78162]
[1778809416023,32.67,81401.55,46.0,0.35503,0.00024,17.8139]
[1778809416200,32.67,81401.55,46.0,0.35503,0.00024,17.8139]
[1778809416398,32.67,81401.55,46.0,0.35503,0.00024,17.8139]
[1778809418817,32.67,81403.75,46.0,0.35554,0.00024,17.82342]
[1778809421332,32.67,81399.92,46.0,0.35462,0.00024,17.8063]
[1778809427104,32.67,81398.99,46.0,0.35438,0.00024,17.80183]
[1778809430392,32.67,81401.5,46.0,0.35498,0.00024,17.81294]
[1778809431583,32.66,81401.46,46.0,0.35496,0.00024,17.81257]
[1778809434408,32.66,81395.07,46.0,0.35343,0.00024,17.78388]
[1778809440096,32.66,81399.81,46.0,0.35454,0.00024,17.80489]
[1778809444515,32.66,81394.24,46.0,0.35321,0.00024,17.77976]
[1778809451349,32.66,81391.56,46.0,0.35256,0.00024,17.76749]
[1778809451820,32.66,81391.56,46.0,0.35256,0.00024,17.76749]
[1778809454812,32.65,81389.5,46.0,0.35207,0.00024,17.7581]
[1778809456607,32.65,81395.57,46.0,0.35351,0.00024,17.78549]
[1778809462675,32.65,81396.52,46.0,0.35373,0.00024,17.78958]
[1778809466958,32.65,81390.69,46.0,0.35234,0.00024,17.76315]
[1778809468928,32.65,81389.24,46.0,0.35199,0.00024,17.75656]
[1778809469605,32.65,81388.55,46.0,0.35182,0.00024,17.75339]
[1778809469853,32.65,81388.55,46.0,0.35182,0.00024,17.75339]
[1778809470473,32.65,81388.55,46.0,0.35182,0.00024,17.75339]
[1778809476160,32.64,81387.81,46.0,0.35157,0.00024,17.74374]
[1778809477898,32.63,81384.88,46.0,0.35083,0.00024,17.72962]
[1778809478453,32.63,81384.88,46.0,0.35083,0.00024,17.72962]
[1778809481239,32.63,81384.83,46.0,0.35082,0.00024,17.72939]
[1778809481242,32.63,81384.83,46.0,0.35082,0.00024,17.72939]
[1778809481489,32.63,81384.83,46.0,0.35082,0.00024,17.72939]
[1778809481600,32.63,81384.83,46.0,0.35082,0.00024,17.72939]
[1778809481559,32.63,81380.8,46.0,0.34986,0.00024,17.71083]
[1778809482384,32.63,81380.8,46.0,0.34986,0.00024,17.71083]
[1778809482399,32.63,81380.8,46.0,0.34986,0.00024,17.71083]
[1778809482433,32.63,81380.8,46.0,0.34986,0.00024,17.71083]
[1778809482575,32.63,81380.8,46.0,0.34986,0.00024,17.71083]
[1778809482567,32.63,81373.11,46.0,0.34803,0.00024,17.67524]
[1778809482645,32.63,81373.11,46.0,0.34803,0.00024,17.67524]
[1778809483573,32.63,81363.26,46.0,0.3457,0.00024,17.62916]
[1778809484640,32.63,81364.06,46.0,0.34589,0.00024,17.63291]
[1778809484768,32.63,81364.06,46.0,0.34589,0.00024,17.63291]
[1778809485587,32.63,81363.89,46.0,0.34584,0.00024,17.63205]
[1778809487601,32.63,81370.71,46.0,0.34745,0.00024,17.66383]
[1778809488272,32.63,81370.71,46.0,0.34745,0.00024,17.66383]
[1778809488608,32.63,81374.83,46.0,0.34842,0.00024,17.68292]
[1778809489439,32.63,81374.83,46.0,0.34842,0.00024,17.68292]
[1778809491717,32.63,81375.48,46.0,0.34857,0.00024,17.6858]
[1778809493373,32.63,81375.39,46.0,0.34855,0.00024,17.68536]
[1778809498679,32.62,81378.75,46.0,0.34934,0.00024,17.7007]
[1778809500884,32.62,81378.91,46.0,0.34937,0.00024,17.70141]
[1778809506804,32.62,81382.57,46.0,0.35023,0.00024,17.71809]
[1778809512163,32.62,81381.86,46.0,0.35005,0.00024,17.71463]
[1778809515165,32.62,81379.92,46.0,0.34958,0.00024,17.70553]
[1778809515272,32.62,81379.92,46.0,0.34958,0.00024,17.70553]
[1778809515429,32.62,81379.75,46.0,0.34954,0.00024,17.70472]
[1778809518649,32.62,81377.38,46.0,0.34897,0.00024,17.69366]
[1778809518662,32.61,81376.21,46.0,0.34869,0.00024,17.68814]
[1778809519610,32.61,81376.21,46.0,0.34869,0.00024,17.68814]
[1778809520126,32.61,81371.76,46.0,0.34763,0.00024,17.66748]
[1778809521083,32.61,81368.94,46.0,0.34696,0.00024,17.65418]
[1778809522605,32.61,81367.05,46.0,0.34651,0.00024,17.64534]
[1778809523273,32.61,81363.03,46.0,0.34555,0.00024,17.62635]
[1778809523432,32.61,81363.03,46.0,0.34555,0.00024,17.62635]
[1778809523655,32.61,81358.57,46.0,0.3445,0.00024,17.60525]
[1778809524375,32.61,81358.57,46.0,0.3445,0.00024,17.60525]
[1778809524387,32.61,81351.54,46.0,0.34284,0.00024,17.57181]
[1778809525396,32.61,81351.54,46.0,0.34284,0.00024,17.57181]
[1778809526306,32.61,81350.88,46.0,0.34268,0.00024,17.5686]
[1778809526488,32.61,81350.42,46.0,0.34257,0.00024,17.56638]
[1778809529393,32.61,81349.39,46.0,0.34232,0.00024,17.56126]
[1778809529480,32.61,81349.39,46.0,0.34232,0.00024,17.56126]
[1778809529662,32.61,81349.39,46.0,0.34232,0.00024,17.56126]
[1778809529519,32.61,81349.62,46.0,0.34237,0.00024,17.56228]
[1778809530273,32.61,81349.62,46.0,0.34237,0.00024,17.56228]
[1778809530669,32.61,81352.67,46.0,0.34308,0.00024,17.57676]
[1778809533481,32.6,81359.11,46.0,0.34456,0.00024,17.60165]
[1778809533926,32.6,81365.6,46.0,0.34609,0.00024,17.63222]
[1778809538961,32.6,81365.02,46.0,0.34594,0.00024,17.62923]
[1778809544465,32.6,81363.13,46.0,0.34548,0.00024,17.6201]
[1778809547266,32.6,81363.04,46.0,0.34545,0.00024,17.61944]
[1778809549228,32.6,81360.95,46.0,0.34495,0.00024,17.60952]
[1778809549280,32.6,81360.95,46.0,0.34495,0.00024,17.60952]
[1778809549559,32.6,81360.95,46.0,0.34495,0.00024,17.60952]
[1778809549655,32.59,81360.65,46.0,0.34487,0.00024,17.60795]
[1778809549999,32.59,81360.65,46.0,0.34487,0.00024,17.60795]
[1778809550059,32.59,81360.65,46.0,0.34487,0.00024,17.60795]
[1778809550573,32.59,81341.83,46.0,0.34043,0.00024,17.51788]
[1778809551179,32.59,81341.83,46.0,0.34043,0.00024,17.51788]
[1778809551664,32.59,81335.81,46.0,0.33901,0.00024,17.48858]
[1778809552670,32.59,81330.44,46.0,0.33775,0.00023,17.46227]
[1778809558098,32.59,81331.86,46.0,0.33807,0.00023,17.46905]
[1778809558808,32.59,81331.86,46.0,0.33807,0.00023,17.46905]
[1778809560526,32.59,81331.87,46.0,0.33807,0.00023,17.46907]
[1778809560653,32.59,81331.87,46.0,0.33807,0.00023,17.46907]
[1778809561565,32.59,81339.9,46.0,0.33996,0.00024,17.50816]
[1778809562446,32.59,81339.9,46.0,0.33996,0.00024,17.50816]
[1778809563527,32.59,81339.74,46.0,0.33991,0.00024,17.50732]
[1778809563561,32.59,81332.17,46.0,0.33813,0.00023,17.4703]
[1778809564181,32.59,81332.17,46.0,0.33813,0.00023,17.4703]
[1778809564475,32.59,81332.55,46.0,0.33822,0.00023,17.47216]
[1778809569175,32.59,81326.36,46.0,0.33676,0.00023,17.44156]
[1778809574210,32.59,81333.99,46.0,0.33854,0.00023,17.47894]
[1778809579245,32.58,81331.25,46.0,0.33789,0.00023,17.46531]
[1778809584280,32.58,81331.07,46.0,0.33784,0.00023,17.46427]
[1778809585272,32.58,81331.07,46.0,0.33784,0.00023,17.46427]
[1778809585689,32.58,81331.07,46.0,0.33784,0.00023,17.46427]
[1778809585696,32.58,81331.07,46.0,0.33784,0.00023,17.46427]
[1778809585287,32.58,81327.38,46.0,0.33697,0.00023,17.44608]
[1778809586291,32.58,81327.38,46.0,0.33697,0.00023,17.44608]
[1778809586661,32.58,81319.05,46.0,0.33502,0.00023,17.40471]
[1778809587119,32.58,81319.05,46.0,0.33502,0.00023,17.40471]
[1778809588171,32.58,81316.74,46.0,0.33448,0.00023,17.3932]
[1778809588198,32.58,81316.74,46.0,0.33448,0.00023,17.3932]
[1778809588275,32.58,81316.74,46.0,0.33448,0.00023,17.3932]
[1778809588461,32.58,81316.74,46.0,0.33448,0.00023,17.3932]
[1778809588502,32.58,81316.74,46.0,0.33448,0.00023,17.3932]
[1778809588729,32.58,81316.74,46.0,0.33448,0.00023,17.3932]
[1778809588667,32.58,81315.53,46.0,0.33419,0.00023,17.38713]
[1778809589317,32.58,81309.93,46.0,0.33288,0.00023,17.35904]
[1778809589884,32.58,81309.93,46.0,0.33288,0.00023,17.35904]
[1778809590324,32.58,81306.32,46.0,0.33204,0.00023,17.34074]
[1778809590910,32.58,81306.32,46.0,0.33204,0.00023,17.34074]
[1778809590956,32.58,81306.32,46.0,0.33204,0.00023,17.34074]
[1778809591332,32.58,81304.68,46.0,0.33161,0.00023,17.32669]
[1778809591840,32.58,81304.68,46.0,0.33161,0.00023,17.32669]
[1778809592471,32.58,81304.68,46.0,0.33161,0.00023,17.32669]
[1778809597578,32.58,81300.21,46.0,0.33055,0.00023,17.30364]
[1778809598898,32.57,81300.29,46.0,0.33056,0.00023,17.30394]
[1778809599251,32.57,81300.29,46.0,0.33056,0.00023,17.30394]
[1778809600370,32.57,81299.93,46.0,0.33047,0.00023,17.30205]
[1778809602423,32.57,81296.12,46.0,0.32958,0.00023,17.28252]
[1778809602679,32.57,81296.13,46.0,0.32958,0.00023,17.28253]
[1778809603519,32.57,81296.13,46.0,0.32958,0.00023,17.28253]
[1778809603585,32.57,81296.13,46.0,0.32958,0.00023,17.28253]
[1778809603738,32.57,81283.57,46.0,0.32666,0.00023,17.21766]
[1778809604593,32.57,81283.57,46.0,0.32666,0.00023,17.21766]
[1778809604627,32.57,81280.43,46.0,0.32593,0.00023,17.20136]
[1778809610481,32.57,81279.87,46.0,0.32579,0.00023,17.19829]
[1778809612427,32.57,81279.51,46.0,0.3257,0.00023,17.19635]
[1778809616471,32.57,81280.94,46.0,0.32603,0.00023,17.20369]
[1778809618292,32.57,81277.87,46.0,0.32532,0.00023,17.18762]
[1778809618780,32.57,81273.21,46.0,0.32423,0.00023,17.16317]
[1778809623539,32.57,81270.33,46.0,0.32357,0.00023,17.14803]
[1778809623622,32.57,81267.94,46.0,0.32302,0.00023,17.13545]
[1778809623955,32.57,81267.94,46.0,0.32302,0.00023,17.13545]
[1778809624623,32.57,81267.94,46.0,0.32302,0.00023,17.13545]
[1778809624700,32.57,81267.94,46.0,0.32302,0.00023,17.13545]
[1778809624737,32.57,81267.94,46.0,0.32302,0.00023,17.13545]
[1778809624689,32.57,81254.51,46.0,0.31992,0.00023,17.06412]
[1778809624817,32.57,81254.51,46.0,0.31992,0.00023,17.06412]
[1778809625287,32.57,81254.51,46.0,0.31992,0.00023,17.06412]
[1778809625310,32.57,81254.51,46.0,0.31992,0.00023,17.06412]
[1778809625640,32.57,81254.51,46.0,0.31992,0.00023,17.06412]
[1778809625644,32.57,81254.51,46.0,0.31992,0.00023,17.06412]
[1778809625675,32.57,81254.51,46.0,0.31992,0.00023,17.06412]
[1778809625706,32.57,81239.64,46.0,0.3165,0.00023,16.9839]
[1778809626122,32.57,81239.64,46.0,0.3165,0.00023,16.9839]
[1778809626196,32.57,81239.64,46.0,0.3165,0.00023,16.9839]
[1778809626537,32.57,81239.64,46.0,0.3165,0.00023,16.9839]
[1778809626599,32.57,81246.87,46.0,0.31816,0.00023,17.02292]
[1778809628272,32.57,81247.71,46.0,0.31835,0.00023,17.02753]
[1778809629618,32.57,81238.55,46.0,0.31625,0.00023,16.97795]
[1778809634653,32.57,81239.39,46.0,0.31645,0.00023,16.98261]
[1778809637275,32.57,81241.65,46.0,0.31697,0.00023,16.99491]
[1778809637701,32.57,81241.65,46.0,0.31697,0.00023,16.99491]
[1778809637762,32.57,81257.5,46.0,0.32061,0.00023,17.0801]
[1778809638301,32.57,81257.5,46.0,0.32061,0.00023,17.0801]
[1778809638681,32.57,81258.93,46.0,0.32094,0.00023,17.08771]
[1778809638828,32.57,81258.93,46.0,0.32094,0.00023,17.08771]
[1778809638879,32.57,81258.93,46.0,0.32094,0.00023,17.08771]
[1778809639651,32.57,81258.93,46.0,0.32094,0.00023,17.08771]
[1778809639688,32.57,81252.77,46.0,0.31952,0.00023,17.0548]
[1778809640272,32.57,81252.77,46.0,0.31952,0.00023,17.0548]
[1778809644273,32.57,81256.78,46.0,0.32043,0.00023,17.07602]
[1778809644291,32.57,81256.78,46.0,0.32043,0.00023,17.07602]
[1778809644723,32.56,81248.2,46.0,0.31846,0.00023,17.02998]
[1778809645730,32.56,81242.24,46.0,0.31709,0.00023,16.99779]
[1778809646306,32.56,81242.24,46.0,0.31709,0.00023,16.99779]
[1778809646873,32.56,81240.72,46.0,0.31674,0.00023,16.98956]
[1778809650170,32.56,81240.5,46.0,0.31669,0.00023,16.98843]
[1778809650766,32.56,81237.79,46.0,0.31607,0.00023,16.97367]
[1778809650987,32.56,81237.79,46.0,0.31607,0.00023,16.97367]
[1778809651772,32.56,81232.49,46.0,0.3148,0.00023,16.93888]
[1778809655273,32.56,81234.57,46.0,0.31527,0.00023,16.95008]
[1778809656273,32.56,81230.61,46.0,0.31436,0.00023,16.92836]
[1778809659115,32.56,81231.09,46.0,0.31447,0.00023,16.93084]
[1778809659622,32.56,81231.09,46.0,0.31447,0.00023,16.93084]
[1778809659663,32.56,81231.36,46.0,0.31453,0.00023,16.93232]
[1778809660660,32.56,81238.11,46.0,0.31608,0.00023,16.9692]
[1778809665844,32.56,81241.65,46.0,0.31689,0.00023,16.98852]
[1778809666243,32.56,81241.65,46.0,0.31689,0.00023,16.98852]
[1778809666269,32.56,81241.65,46.0,0.31689,0.00023,16.98852]
[1778809666273,32.56,81241.65,46.0,0.31689,0.00023,16.98852]
[1778809666352,32.56,81241.65,46.0,0.31689,0.00023,16.98852]
[1778809666756,32.56,81242.07,46.0,0.31699,0.00023,16.99088]
[1778809666885,32.56,81253.15,46.0,0.31954,0.00023,17.05057]
[1778809668690,32.56,81253.15,46.0,0.31954,0.00023,17.05057]
[1778809668741,32.56,81253.15,46.0,0.31954,0.00023,17.05057]
[1778809669101,32.56,81259.97,46.0,0.32111,0.00023,17.08702]
[1778809669988,32.56,81259.97,46.0,0.32111,0.00023,17.08702]
[1778809673934,32.56,81266.56,46.0,0.32263,0.00023,17.1219]
[1778809676645,32.56,81267.9,46.0,0.32293,0.00023,17.12894]
[1778809676746,32.56,81268.84,46.0,0.32315,0.00023,17.13381]
[1778809679677,32.56,81271.54,46.0,0.32377,0.00023,17.14804]
[1778809680273,32.56,81270.7,46.0,0.32358,0.00023,17.14363]
[1778809681476,32.56,81272.95,46.0,0.3241,0.00023,17.15545]
[1778809682845,32.56,81280.68,46.0,0.32589,0.00023,17.19584]
[1778809683453,32.56,81286.56,46.0,0.32725,0.00023,17.22632]
[1778809683853,32.56,81286.56,46.0,0.32725,0.00023,17.22632]
[1778809684618,32.56,81295.38,46.0,0.3293,0.00023,17.27166]
[1778809686742,32.56,81296.35,46.0,0.32952,0.00023,17.27658]
[1778809686830,32.56,81296.35,46.0,0.32952,0.00023,17.27658]
[1778809686987,32.56,81295.07,46.0,0.32922,0.00023,17.26994]
[1778809686990,32.56,81295.07,46.0,0.32922,0.00023,17.26994]
[1778809687274,32.56,81295.07,46.0,0.32922,0.00023,17.26994]
[1778809687660,32.56,81286.56,46.0,0.32724,0.00023,17.22612]
[1778809688580,32.56,81286.56,46.0,0.32724,0.00023,17.22612]
[1778809688687,32.56,81286.56,46.0,0.32724,0.00023,17.22612]
[1778809688788,32.56,81276.23,46.0,0.32484,0.00023,17.17221]
[1778809689152,32.56,81276.23,46.0,0.32484,0.00023,17.17221]
[1778809689253,32.56,81276.3,46.0,0.32486,0.00023,17.17257]
[1778809690196,32.56,81276.3,46.0,0.32486,0.00023,17.17257]
[1778809690240,32.56,81276.3,46.0,0.32486,0.00023,17.17257]
[1778809690244,32.56,81276.3,46.0,0.32486,0.00023,17.17257]
[1778809690272,32.56,81276.3,46.0,0.32486,0.00023,17.17257]
[1778809690279,32.56,81276.43,46.0,0.32488,0.00023,17.17319]
[1778809692350,32.56,81282.59,46.0,0.32631,0.00023,17.20526]
[1778809694220,32.56,81284.12,46.0,0.32666,0.00023,17.21316]
[1778809696030,32.56,81280.59,46.0,0.32584,0.00023,17.19473]
[1778809697331,32.56,81280.37,46.0,0.32579,0.00023,17.19356]
[1778809704156,32.55,81282.63,46.0,0.3263,0.00023,17.20509]
[1778809707749,32.55,81281.38,46.0,0.32601,0.00023,17.19853]
[1778809707850,32.55,81281.06,46.0,0.32593,0.00023,17.19682]
[1778809709510,32.55,81285.07,46.0,0.32686,0.00023,17.21765]
[1778809709526,32.55,81288.34,46.0,0.32762,0.00023,17.23458]
[1778809712212,32.55,81280.89,46.0,0.32584,0.00023,17.19005]
[1778809713344,32.55,81280.89,46.0,0.32584,0.00023,17.19005]
[1778809713615,32.55,81280.89,46.0,0.32584,0.00023,17.19005]
[1778809713646,32.55,81280.89,46.0,0.32584,0.00023,17.19005]
[1778809716322,32.55,81279.88,46.0,0.3256,0.00023,17.18473]
[1778809719336,32.55,81281.3,46.0,0.32593,0.00023,17.19207]
[1778809721573,32.55,81281.25,46.0,0.32592,0.00023,17.19179]
[1778809724473,32.55,81285.23,46.0,0.32684,0.00023,17.21237]
[1778809725574,32.55,81287.08,46.0,0.32727,0.00023,17.22195]
[1778809728764,32.55,81287.69,46.0,0.32741,0.00023,17.22507]
[1778809734860,32.55,81288.11,46.0,0.3275,0.00023,17.22714]
[1778809740800,32.55,81292.85,46.0,0.3286,0.00023,17.2515]
[1778809742147,32.55,81291.67,46.0,0.32832,0.00023,17.24537]
[1778809747457,32.55,81287.86,46.0,0.32743,0.00023,17.22567]
[1778809753356,32.55,81287.34,46.0,0.32731,0.00023,17.22296]
[1778809753778,32.55,81287.34,46.0,0.32731,0.00023,17.22296]
[1778809754169,32.55,81287.21,46.0,0.32728,0.00023,17.22228]
[1778809754273,32.55,81287.21,46.0,0.32728,0.00023,17.22228]
[1778809754506,32.55,81280.22,46.0,0.32566,0.00023,17.18597]
[1778809756679,32.55,81277.64,46.0,0.32505,0.00023,17.17243]
[1778809757388,32.55,81277.01,46.0,0.32491,0.00023,17.16907]
[1778809757760,32.54,81269.75,46.0,0.32322,0.00023,17.13085]
[1778809759023,32.54,81267.67,46.0,0.32274,0.00023,17.11987]
[1778809759029,32.54,81267.67,46.0,0.32274,0.00023,17.11987]
[1778809759147,32.54,81267.67,46.0,0.32274,0.00023,17.11987]
[1778809759273,32.54,81267.67,46.0,0.32274,0.00023,17.11987]
[1778809759541,32.54,81275.68,46.0,0.32459,0.00023,17.162]
[1778809761623,32.54,81281.07,46.0,0.32584,0.00023,17.19015]
[1778809767597,32.54,81287.12,46.0,0.32724,0.00023,17.22135]
[1778809770811,32.54,81287.1,46.0,0.32723,0.00023,17.22116]
[1778809776661,32.54,81287.65,46.0,0.3273,0.00023,17.21815]
[1778809781695,32.54,81286.63,46.0,0.32707,0.00023,17.21287]
[1778809785040,32.54,81286.89,46.0,0.32713,0.00023,17.21422]
[1778809790410,32.54,81291.9,46.0,0.32829,0.00023,17.24004]
[1778809792127,32.54,81293.73,46.0,0.32871,0.00023,17.24938]
[1778809792773,32.54,81300.85,46.0,0.33037,0.00023,17.28583]
[1778809796221,32.54,81297.16,46.0,0.32951,0.00023,17.26688]
[1778809796805,32.54,81290.19,46.0,0.32788,0.00023,17.23095]
[1778809799844,32.54,81292.15,46.0,0.32833,0.00023,17.241]
[1778809800610,32.54,81291.73,46.0,0.32823,0.00023,17.23881]
[1778809801838,32.54,81284.11,46.0,0.32646,0.00023,17.19924]
[1778809806874,32.53,81284.66,46.0,0.32657,0.00023,17.20192]
[1778809810312,32.53,81281.37,46.0,0.3258,0.00023,17.18467]
[1778809810323,32.53,81281.37,46.0,0.3258,0.00023,17.18467]
[1778809810445,32.53,81281.37,46.0,0.3258,0.00023,17.18467]
[1778809811063,32.53,81278.06,46.0,0.32504,0.00023,17.16741]
[1778809811274,32.53,81278.06,46.0,0.32504,0.00023,17.16741]
[1778809811663,32.53,81278.06,46.0,0.32504,0.00023,17.16741]
[1778809811910,32.53,81276.71,46.0,0.32472,0.00023,17.16028]
[1778809812285,32.53,81276.71,46.0,0.32472,0.00023,17.16028]
[1778809817956,32.53,81277.58,46.0,0.32491,0.00023,17.16448]
[1778809819221,32.53,81277.28,46.0,0.32483,0.00023,17.16286]
[1778809819223,32.53,81277.28,46.0,0.32483,0.00023,17.16286]
[1778809819272,32.53,81277.28,46.0,0.32483,0.00023,17.16286]
[1778809819969,32.53,81280.67,46.0,0.32562,0.00023,17.18057]
[1778809820272,32.53,81280.67,46.0,0.32562,0.00023,17.18057]
[1778809826011,32.53,81279.18,46.0,0.32527,0.00023,17.17274]
[1778809827272,32.53,81279.18,46.0,0.32527,0.00023,17.17274]
[1778809829032,32.53,81286.61,46.0,0.327,0.00023,17.21137]
[1778809834607,32.53,81289.12,46.0,0.32752,0.00023,17.2184]
[1778809839961,32.52,81288.88,46.0,0.32746,0.00023,17.21696]
[1778809842777,32.52,81288.35,46.0,0.32733,0.00023,17.21408]
[1778809848493,32.52,81289.15,46.0,0.32751,0.00023,17.21813]
[1778809854022,32.52,81290.49,46.0,0.32782,0.00023,17.22504]
[1778809858235,32.52,81297.39,46.0,0.32943,0.00023,17.26049]
[1778809861652,32.52,81297.66,46.0,0.32949,0.00023,17.26185]
[1778809867298,32.52,81297.0,46.0,0.32934,0.00023,17.25848]
[1778809868694,32.52,81297.0,46.0,0.32934,0.00023,17.25848]
[1778809869014,32.52,81297.0,46.0,0.32934,0.00023,17.25848]
[1778809869909,32.52,81288.22,46.0,0.32729,0.00023,17.21324]
[1778809872439,32.52,81286.39,46.0,0.32687,0.00023,17.20375]
[1778809874541,32.52,81290.89,46.0,0.32791,0.00023,17.22702]
[1778809875291,32.52,81289.85,46.0,0.32767,0.00023,17.22162]
[1778809875334,32.52,81289.85,46.0,0.32767,0.00023,17.22162]
[1778809875338,32.52,81289.85,46.0,0.32767,0.00023,17.22162]
[1778809876536,32.52,81288.76,46.0,0.32741,0.00023,17.21597]
[1778809876930,32.52,81279.14,46.0,0.32518,0.00023,17.16589]
[1778809877112,32.52,81279.14,46.0,0.32518,0.00023,17.16589]
[1778809880273,32.52,81279.39,46.0,0.32523,0.00023,17.16716]
[1778809882792,32.52,81278.56,46.0,0.32504,0.00023,17.16278]
[1778809882898,32.52,81278.56,46.0,0.32504,0.00023,17.16278]
[1778809882969,32.52,81277.38,46.0,0.32476,0.00023,17.15658]
[1778809883180,32.52,81277.38,46.0,0.32476,0.00023,17.15658]
[1778809883290,32.52,81277.38,46.0,0.32476,0.00023,17.15658]
[1778809883936,32.52,81277.38,46.0,0.32476,0.00023,17.15658]
[1778809883984,32.52,81277.38,46.0,0.32476,0.00023,17.15658]
[1778809884024,32.52,81277.38,46.0,0.32476,0.00023,17.15658]
[1778809884037,32.52,81258.71,46.0,0.32044,0.00023,17.0578]
[1778809884171,32.52,81258.71,46.0,0.32044,0.00023,17.0578]
[1778809884747,32.52,81258.71,46.0,0.32044,0.00023,17.0578]
[1778809884832,32.52,81249.6,46.0,0.31834,0.00023,17.00891]
[1778809885303,32.52,81249.6,46.0,0.31834,0.00023,17.00891]
[1778809885905,32.52,81247.07,46.0,0.31776,0.00023,16.99531]
[1778809890597,32.52,81246.25,46.0,0.31758,0.00023,16.99092]
[1778809890622,32.52,81246.25,46.0,0.31758,0.00023,16.99092]
[1778809892826,32.52,81245.06,46.0,0.31726,0.00023,16.97871]
[1778809892864,32.52,81245.06,46.0,0.31726,0.00023,16.97871]
[1778809893017,32.52,81244.04,46.0,0.31702,0.00023,16.9732]
[1778809893186,32.52,81244.04,46.0,0.31702,0.00023,16.9732]
[1778809893888,32.52,81238.87,46.0,0.31583,0.00023,16.94505]
[1778809894330,32.52,81238.87,46.0,0.31583,0.00023,16.94505]
[1778809894631,32.52,81238.87,46.0,0.31583,0.00023,16.94505]
[1778809895187,32.52,81238.87,46.0,0.31583,0.00023,16.94498]
[1778809895273,32.52,81238.87,46.0,0.31583,0.00023,16.94498]
[1778809895903,32.52,81231.09,46.0,0.31404,0.00023,16.90233]
[1778809896077,32.52,81231.09,46.0,0.31404,0.00023,16.90233]
[1778809896744,32.52,81225.38,46.0,0.31274,0.00023,16.87089]
[1778809897617,32.52,81225.38,46.0,0.31274,0.00023,16.87089]
[1778809899494,32.52,81222.89,46.0,0.31217,0.00023,16.85715]
[1778809899550,32.52,81222.89,46.0,0.31217,0.00023,16.85715]
[1778809899609,32.52,81222.89,46.0,0.31217,0.00023,16.85715]
[1778809899855,32.52,81222.89,46.0,0.31217,0.00023,16.85715]
[1778809900569,32.52,81215.71,46.0,0.31053,0.00023,16.81726]
[1778809902403,32.52,81216.44,46.0,0.3107,0.00023,16.82137]
[1778809902702,32.52,81216.44,46.0,0.3107,0.00023,16.82137]
[1778809902761,32.52,81216.44,46.0,0.3107,0.00023,16.82137]
[1778809902927,32.52,81214.83,46.0,0.31033,0.00023,16.81242]
[1778809903276,32.52,81214.83,46.0,0.31033,0.00023,16.81242]
[1778809903891,32.52,81201.18,46.0,0.30723,0.00023,16.7357]
[1778809904409,32.52,81201.18,46.0,0.30723,0.00023,16.7357]
[1778809904697,32.52,81201.18,46.0,0.30723,0.00023,16.7357]
[1778809905435,32.52,81199.38,46.0,0.30682,0.00023,16.7255]
[1778809909707,32.52,81197.49,46.0,0.30639,0.00023,16.71477]
[1778809909927,32.52,81191.58,46.0,0.30505,0.00023,16.68117]
[1778809911042,32.52,81191.58,46.0,0.30505,0.00023,16.68117]
[1778809911076,32.52,81184.58,46.0,0.30346,0.00023,16.64112]
[1778809911278,32.52,81184.58,46.0,0.30346,0.00023,16.64112]
[1778809912002,32.52,81174.37,46.0,0.30116,0.00022,16.58224]
[1778809912180,32.52,81174.37,46.0,0.30116,0.00022,16.58224]
[1778809912616,32.52,81174.37,46.0,0.30116,0.00022,16.58224]
[1778809913872,32.52,81163.85,46.0,0.2988,0.00022,16.52108]
[1778809914867,32.52,81156.29,46.0,0.29711,0.00022,16.47685]
[1778809916585,32.52,81154.04,46.0,0.29661,0.00022,16.4637]
[1778809916624,32.52,81154.04,46.0,0.29661,0.00022,16.4637]
[1778809916676,32.52,81154.04,46.0,0.29661,0.00022,16.4637]
[1778809916711,32.52,81154.04,46.0,0.29661,0.00022,16.4637]
[1778809916776,32.52,81154.04,46.0,0.29661,0.00022,16.4637]
[1778809916786,32.52,81154.04,46.0,0.29661,0.00022,16.4637]
[1778809916851,32.52,81154.04,46.0,0.29661,0.00022,16.4637]
[1778809916981,32.52,81152.08,46.0,0.29617,0.00022,16.45225]
[1778809917664,32.52,81152.08,46.0,0.29617,0.00022,16.45225]
[1778809917670,32.52,81152.08,46.0,0.29617,0.00022,16.45225]
[1778809918008,32.52,81152.08,46.0,0.29617,0.00022,16.45225]
[1778809918083,32.52,81147.52,46.0,0.29515,0.00022,16.42526]
[1778809918421,32.52,81147.52,46.0,0.29515,0.00022,16.42526]
[1778809918465,32.52,81147.52,46.0,0.29515,0.00022,16.42526]
[1778809918967,32.52,81159.96,46.0,0.29794,0.00022,16.49861]
[1778809919708,32.52,81165.89,46.0,0.29927,0.00022,16.53337]
[1778809920519,32.52,81165.89,46.0,0.29927,0.00022,16.53337]
[1778809920538,32.52,81165.89,46.0,0.29927,0.00022,16.53337]
[1778809921040,32.52,81159.03,46.0,0.29774,0.00022,16.49338]
[1778809921722,32.52,81149.29,46.0,0.29556,0.00022,16.43613]
[1778809924872,32.52,81150.08,46.0,0.29575,0.00022,16.44101]
[1778809927020,32.52,81150.95,46.0,0.29595,0.00022,16.44635]
[1778809927021,32.53,81157.43,46.0,0.2974,0.00022,16.48456]
[1778809927432,32.53,81157.43,46.0,0.2974,0.00022,16.48456]
[1778809927448,32.53,81157.43,46.0,0.2974,0.00022,16.48456]
[1778809927455,32.53,81157.43,46.0,0.2974,0.00022,16.48456]
[1778809927522,32.53,81157.43,46.0,0.2974,0.00022,16.48456]
[1778809927877,32.53,81169.63,46.0,0.30014,0.00022,16.55589]
[1778809929068,32.53,81176.08,46.0,0.3016,0.00023,16.59337]
[1778809934393,32.53,81175.71,46.0,0.30153,0.00023,16.59165]
[1778809938362,32.53,81174.97,46.0,0.30138,0.00022,16.58772]
[1778809942511,32.53,81176.22,46.0,0.30167,0.00023,16.59529]
[1778809942871,32.54,81176.69,46.0,0.30178,0.00023,16.59808]
[1778809943609,32.54,81176.69,46.0,0.30178,0.00023,16.59808]
[1778809943654,32.54,81176.69,46.0,0.30178,0.00023,16.59808]
[1778809943998,32.54,81179.24,46.0,0.30236,0.00023,16.61277]
[1778809949920,32.54,81176.39,46.0,0.30173,0.00023,16.59673]
[1778809950828,32.54,81176.39,46.0,0.30173,0.00023,16.59673]
[1778809950927,32.54,81176.12,46.0,0.30167,0.00023,16.59524]
[1778809951686,32.54,81176.12,46.0,0.30167,0.00023,16.59524]
[1778809951934,32.54,81173.09,46.0,0.30094,0.00022,16.57185]
[1778809953024,32.54,81173.09,46.0,0.30094,0.00022,16.57185]
[1778809953077,32.54,81173.09,46.0,0.30094,0.00022,16.57185]
[1778809953077,32.54,81173.09,46.0,0.30094,0.00022,16.57185]
[1778809953108,32.54,81173.31,46.0,0.30099,0.00022,16.5732]
[1778809958983,32.54,81172.88,46.0,0.3009,0.00022,16.5708]
[1778809960107,32.54,81172.88,46.0,0.3009,0.00022,16.5708]
[1778809960126,32.54,81175.51,46.0,0.30149,0.00022,16.58601]
[1778809965179,32.54,81174.53,46.0,0.30128,0.00022,16.58061]
[1778809965731,32.54,81174.53,46.0,0.30128,0.00022,16.58061]
[1778809965810,32.54,81174.53,46.0,0.30128,0.00022,16.58061]
[1778809965826,32.54,81174.53,46.0,0.30128,0.00022,16.58061]
[1778809966102,32.54,81168.33,46.0,0.29989,0.00022,16.54483]
[1778809967039,32.54,81156.55,46.0,0.29725,0.00022,16.47602]
[1778809970480,32.54,81156.47,46.0,0.29724,0.00022,16.47562]
[1778809971067,32.54,81165.04,46.0,0.29916,0.00022,16.52574]
[1778809974242,32.54,81169.05,46.0,0.30006,0.00022,16.54918]
[1778809975095,32.54,81165.23,46.0,0.2992,0.00022,16.52699]
[1778809979878,32.54,81163.16,46.0,0.29874,0.00022,16.51487]
[1778809980131,32.54,81161.37,46.0,0.29834,0.00022,16.50441]
[1778809980332,32.54,81161.37,46.0,0.29834,0.00022,16.50441]
[1778809980857,32.54,81161.37,46.0,0.29834,0.00022,16.50441]
[1778809981138,32.54,81158.45,46.0,0.29769,0.00022,16.4874]
[1778809982145,32.54,81152.28,46.0,0.29631,0.00022,16.45119]
[1778809982986,32.54,81152.28,46.0,0.29631,0.00022,16.45119]
[1778809984395,32.54,81153.23,46.0,0.29652,0.00022,16.45687]
[1778809987849,32.55,81153.87,46.0,0.29667,0.00022,16.46072]
[1778809990393,32.55,81153.24,46.0,0.29653,0.00022,16.45717]
[1778809990496,32.55,81153.24,46.0,0.29653,0.00022,16.45717]
[1778809991713,32.55,81153.1,46.0,0.29651,0.00022,16.45639]
[1778809991974,32.55,81144.5,46.0,0.29459,0.00022,16.40571]
[1778809993677,32.55,81141.18,46.0,0.29386,0.00022,16.38613]
[1778809993778,32.55,81141.86,46.0,0.29401,0.00022,16.39028]
[1778809994464,32.55,81141.86,46.0,0.29401,0.00022,16.39028]
[1778809994754,32.55,81140.82,46.0,0.29378,0.00022,16.38414]
[1778809996102,32.55,81134.68,46.0,0.29242,0.00022,16.34757]
[1778810000758,32.55,81130.12,46.0,0.29141,0.00022,16.32037]
[1778810001072,32.55,81130.83,46.0,0.29157,0.00022,16.32468]
[1778810001619,32.55,81130.83,46.0,0.29157,0.00022,16.32468]
[1778810001733,32.55,81130.83,46.0,0.29157,0.00022,16.32468]
[1778810002192,32.55,81112.47,46.0,0.28749,0.00022,16.21343]
[1778810002306,32.55,81112.47,46.0,0.28749,0.00022,16.21343]
[1778810002356,32.55,81112.47,46.0,0.28749,0.00022,16.21343]
[1778810002408,32.55,81112.47,46.0,0.28749,0.00022,16.21343]
[1778810002684,32.55,81112.47,46.0,0.28749,0.00022,16.21343]
[1778810003014,32.55,81112.47,46.0,0.28749,0.00022,16.21343]
[1778810003505,32.55,81108.16,46.0,0.28655,0.00022,16.18735]
[1778810003672,32.55,81108.16,46.0,0.28655,0.00022,16.18735]
[1778810004117,32.55,81108.16,46.0,0.28655,0.00022,16.18735]
[1778810004187,32.55,81108.16,46.0,0.28655,0.00022,16.18735]
[1778810003927,32.56,81120.54,46.0,0.28934,0.00022,16.26398]
[1778810004324,32.56,81120.54,46.0,0.28934,0.00022,16.26398]
[1778810004523,32.56,81120.54,46.0,0.28934,0.00022,16.26398]
[1778810005043,32.56,81120.54,46.0,0.28934,0.00022,16.26398]
[1778810005086,32.57,81127.45,46.0,0.29095,0.00022,16.30787]
[1778810005565,32.57,81127.45,46.0,0.29095,0.00022,16.30787]
[1778810006137,32.57,81127.45,46.0,0.29095,0.00022,16.30787]
[1778810006174,32.58,81133.85,46.0,0.29244,0.00022,16.34798]
[1778810006968,32.58,81133.85,46.0,0.29244,0.00022,16.34798]
[1778810007346,32.59,81136.95,46.0,0.29318,0.00022,16.36787]
[1778810011113,32.6,81143.8,46.0,0.29468,0.00022,16.40328]
[1778810011271,32.6,81143.8,46.0,0.29468,0.00022,16.40328]
[1778810011348,32.6,81143.8,46.0,0.29468,0.00022,16.40328]
[1778810012526,32.6,81139.89,46.0,0.29381,0.00022,16.38024]
[1778810012709,32.6,81139.89,46.0,0.29381,0.00022,16.38024]
[1778810012776,32.6,81139.89,46.0,0.29381,0.00022,16.38024]
[1778810012798,32.6,81139.89,46.0,0.29381,0.00022,16.38024]
[1778810012908,32.6,81139.89,46.0,0.29381,0.00022,16.38024]
[1778810013170,32.6,81132.11,46.0,0.29209,0.00022,16.33409]
[1778810013554,32.6,81132.11,46.0,0.29209,0.00022,16.33409]
[1778810014121,32.6,81122.06,46.0,0.28987,0.00022,16.27387]
[1778810018982,32.63,81120.89,46.0,0.28981,0.00022,16.27206]
[1778810019023,32.64,81120.88,46.0,0.28985,0.00022,16.27323]
[1778810019428,32.64,81120.88,46.0,0.28985,0.00022,16.27323]
[1778810020436,32.64,81117.46,46.0,0.28912,0.00022,16.25308]
[1778810021002,32.65,81108.89,46.0,0.28726,0.00022,16.20192]
[1778810023090,32.65,81107.93,46.0,0.28709,0.00022,16.19723]
[1778810023210,32.65,81107.93,46.0,0.28709,0.00022,16.19723]
[1778810024143,32.65,81107.12,46.0,0.28691,0.00022,16.19232]
[1778810024196,32.65,81107.12,46.0,0.28691,0.00022,16.19232]
[1778810024165,32.66,81101.67,46.0,0.28577,0.00022,16.1608]
[1778810024495,32.66,81101.67,46.0,0.28577,0.00022,16.1608]
[1778810024969,32.66,81101.67,46.0,0.28577,0.00022,16.1608]
[1778810025077,32.67,81101.88,46.0,0.28585,0.00022,16.16281]
[1778810025943,32.67,81101.88,46.0,0.28585,0.00022,16.16281]
[1778810026147,32.68,81103.17,46.0,0.28619,0.00022,16.17217]
[1778810027089,32.68,81103.17,46.0,0.28619,0.00022,16.17217]
[1778810027096,32.68,81102.66,46.0,0.28608,0.00022,16.16913]
[1778810032385,32.68,81104.75,46.0,0.28656,0.00022,16.18252]
[1778810032567,32.68,81104.75,46.0,0.28656,0.00022,16.18252]
[1778810033718,32.69,81116.21,46.0,0.28913,0.00022,16.25312]
[1778810037379,32.69,81116.15,46.0,0.28912,0.00022,16.25297]
[1778810038172,32.69,81116.15,46.0,0.28912,0.00022,16.25297]
[1778810038218,32.69,81116.15,46.0,0.28912,0.00022,16.25297]
[1778810038970,32.69,81118.09,46.0,0.28955,0.00022,16.26469]
[1778810039113,32.69,81128.38,46.0,0.29183,0.00022,16.32643]
[1778810039877,32.69,81128.38,46.0,0.29183,0.00022,16.32643]
[1778810039914,32.69,81142.5,46.0,0.29496,0.00022,16.41021]
[1778810041167,32.69,81150.75,46.0,0.2968,0.00022,16.45877]
[1778810046683,32.7,81153.25,46.0,0.29737,0.00022,16.47392]
[1778810046706,32.7,81153.25,46.0,0.29737,0.00022,16.47392]
[1778810047219,32.7,81153.05,46.0,0.29733,0.00022,16.47288]
[1778810047256,32.7,81153.05,46.0,0.29733,0.00022,16.47288]
[1778810047367,32.7,81153.05,46.0,0.29733,0.00022,16.47288]
[1778810047684,32.7,81153.05,46.0,0.29733,0.00022,16.47288]
[1778810047725,32.7,81153.05,46.0,0.29733,0.00022,16.47288]
[1778810047772,32.7,81153.05,46.0,0.29733,0.00022,16.47288]
[1778810047774,32.7,81153.05,46.0,0.29733,0.00022,16.47288]
[1778810047786,32.7,81153.05,46.0,0.29733,0.00022,16.47288]
[1778810047818,32.7,81153.05,46.0,0.29733,0.00022,16.47288]
[1778810047835,32.7,81153.05,46.0,0.29733,0.00022,16.47288]
[1778810047996,32.7,81153.05,46.0,0.29733,0.00022,16.47288]
[1778810048128,32.7,81153.05,46.0,0.29733,0.00022,16.47288]
[1778810048193,32.71,81167.57,46.0,0.30065,0.00022,16.55906]
[1778810048272,32.71,81167.57,46.0,0.30065,0.00022,16.55906]
[1778810049174,32.71,81182.8,46.0,0.30408,0.00022,16.64653]
[1778810049400,32.71,81182.8,46.0,0.30408,0.00022,16.64653]
[1778810049781,32.71,81182.8,46.0,0.30408,0.00022,16.64653]
[1778810050277,32.72,81185.68,46.0,0.30473,0.00022,16.66307]
[1778810051464,32.72,81188.17,46.0,0.3053,0.00023,16.67735]
[1778810051561,32.72,81188.17,46.0,0.3053,0.00023,16.67735]
[1778810053071,32.72,81187.6,46.0,0.30518,0.00023,16.67428]
[1778810058272,32.73,81186.13,46.0,0.30489,0.00022,16.66697]
[1778810061294,32.73,81187.7,46.0,0.30526,0.00022,16.67636]
[1778810061720,32.73,81182.14,46.0,0.30402,0.00022,16.64499]
[1778810062846,32.73,81182.14,46.0,0.30402,0.00022,16.64499]
[1778810064128,32.73,81179.8,46.0,0.3035,0.00022,16.63187]
[1778810064612,32.73,81182.25,46.0,0.30406,0.00022,16.64602]
[1778810066569,32.74,81184.73,46.0,0.30463,0.00022,16.66047]
[1778810067815,32.74,81184.52,46.0,0.30459,0.00022,16.65946]
[1778810072044,32.74,81184.77,46.0,0.30468,0.00022,16.66157]
[1778810072294,32.74,81184.37,46.0,0.30454,0.00022,16.65362]
[1778810072811,32.74,81184.37,46.0,0.30454,0.00022,16.65362]
[1778810072908,32.74,81184.38,46.0,0.30455,0.00022,16.65386]
[1778810073363,32.74,81184.38,46.0,0.30455,0.00022,16.65386]
[1778810074102,32.75,81184.38,46.0,0.30456,0.00022,16.65397]
[1778810077947,32.75,81184.56,46.0,0.30462,0.00022,16.65553]
[1778810078066,32.75,81184.56,46.0,0.30462,0.00022,16.65553]
[1778810078751,32.75,81186.29,46.0,0.30502,0.00022,16.66551]
[1778810078774,32.75,81186.29,46.0,0.30502,0.00022,16.66551]
[1778810078811,32.75,81186.29,46.0,0.30502,0.00022,16.66551]
[1778810079062,32.75,81186.29,46.0,0.30502,0.00022,16.66551]
[1778810079163,32.75,81204.92,46.0,0.30922,0.00023,16.77025]
[1778810080925,32.75,81207.09,46.0,0.30972,0.00023,16.78245]
[1778810081561,32.75,81207.45,46.0,0.30981,0.00023,16.78457]
[1778810081978,32.75,81207.45,46.0,0.30981,0.00023,16.78457]
[1778810082013,32.76,81208.99,46.0,0.31016,0.00023,16.79324]
[1778810083130,32.76,81203.1,46.0,0.30883,0.00023,16.76055]
[1778810083430,32.76,81203.1,46.0,0.30883,0.00023,16.76055]
[1778810084268,32.76,81209.09,46.0,0.31019,0.00023,16.79393]
[1778810090088,32.76,81212.29,46.0,0.31093,0.00023,16.81188]
[1778810092272,32.76,81216.22,46.0,0.31182,0.00023,16.83364]
[1778810092938,32.76,81218.08,46.0,0.31225,0.00023,16.84399]
[1778810095081,32.76,81219.53,46.0,0.31258,0.00023,16.85204]
[1778810095131,32.76,81219.53,46.0,0.31258,0.00023,16.85204]
[1778810095169,32.76,81219.53,46.0,0.31258,0.00023,16.85204]
[1778810095278,32.76,81219.53,46.0,0.31258,0.00023,16.85204]
[1778810095284,32.76,81220.63,46.0,0.31283,0.00023,16.85815]
[1778810095466,32.76,81220.63,46.0,0.31283,0.00023,16.85815]
[1778810095497,32.76,81220.63,46.0,0.31283,0.00023,16.85815]
[1778810095623,32.76,81220.63,46.0,0.31283,0.00023,16.85815]
[1778810095671,32.76,81220.63,46.0,0.31283,0.00023,16.85815]
[1778810096101,32.76,81220.63,46.0,0.31283,0.00023,16.85815]
[1778810096266,32.76,81245.21,46.0,0.31845,0.00023,16.99149]
[1778810096741,32.76,81245.21,46.0,0.31845,0.00023,16.99149]
[1778810096966,32.76,81249.14,46.0,0.31935,0.00023,17.01256]
[1778810097311,32.76,81249.14,46.0,0.31935,0.00023,17.01256]
[1778810097520,32.76,81249.14,46.0,0.31935,0.00023,17.01256]
[1778810098729,32.76,81249.54,46.0,0.31945,0.00023,17.0148]
[1778810098980,32.76,81249.95,46.0,0.31954,0.00023,17.0171]
[1778810103011,32.77,81257.63,46.0,0.32131,0.00023,17.05803]
[1778810105335,32.77,81258.32,46.0,0.32147,0.00023,17.06172]
[1778810111064,32.77,81258.68,46.0,0.32156,0.00023,17.06372]
[1778810113704,32.77,81258.4,46.0,0.3215,0.00023,17.06227]
[1778810113760,32.77,81258.4,46.0,0.3215,0.00023,17.06227]
[1778810114272,32.77,81258.4,46.0,0.3215,0.00023,17.06227]
[1778810114918,32.77,81254.88,46.0,0.32069,0.00023,17.04368]
[1778810114925,32.77,81254.88,46.0,0.32069,0.00023,17.04368]
[1778810115288,32.77,81243.58,46.0,0.3181,0.00023,16.98345]
[1778810115842,32.77,81243.58,46.0,0.3181,0.00023,16.98345]
[1778810116099,32.77,81238.03,46.0,0.31684,0.00023,16.95366]
[1778810116336,32.77,81238.03,46.0,0.31684,0.00023,16.95366]
[1778810117036,32.77,81238.03,46.0,0.31684,0.00023,16.95366]
[1778810117304,32.77,81238.03,46.0,0.31684,0.00023,16.95366]
[1778810117346,32.77,81236.9,46.0,0.31658,0.00023,16.94762]
[1778810118128,32.77,81232.26,46.0,0.31552,0.00023,16.92254]
[1778810118720,32.77,81232.26,46.0,0.31552,0.00023,16.92254]
[1778810119294,32.77,81232.26,46.0,0.31552,0.00023,16.92254]
[1778810119120,32.77,81227.13,46.0,0.31436,0.00023,16.8947]
[1778810120127,32.77,81226.99,46.0,0.31433,0.00023,16.89398]
[1778810125162,32.77,81227.22,46.0,0.31439,0.00023,16.89547]
[1778810126121,32.77,81227.22,46.0,0.31439,0.00023,16.89547]
[1778810126272,32.77,81227.22,46.0,0.31439,0.00023,16.89547]
[1778810126375,32.77,81223.88,46.0,0.31363,0.00023,16.87731]
[1778810127041,32.77,81223.88,46.0,0.31363,0.00023,16.87731]
[1778810127176,32.77,81217.48,46.0,0.31218,0.00023,16.84225]
[1778810128807,32.77,81216.2,46.0,0.31189,0.00023,16.83519]
[1778810129609,32.77,81218.2,46.0,0.31234,0.00023,16.84616]
[1778810130272,32.77,81218.2,46.0,0.31234,0.00023,16.84616]
[1778810130321,32.77,81218.2,46.0,0.31234,0.00023,16.84616]
[1778810130197,32.77,81219.6,46.0,0.31266,0.00023,16.85381]
[1778810131204,32.77,81221.43,46.0,0.31302,0.00023,16.85804]
[1778810132191,32.77,81221.43,46.0,0.31302,0.00023,16.85804]
[1778810132211,32.77,81220.65,46.0,0.31285,0.00023,16.85379]
[1778810133854,32.77,81220.76,46.0,0.31288,0.00023,16.85448]
[1778810135508,32.77,81219.79,46.0,0.31266,0.00023,16.84933]
[1778810135709,32.77,81219.79,46.0,0.31266,0.00023,16.84933]
[1778810136006,32.77,81219.79,46.0,0.31266,0.00023,16.84933]
[1778810136273,32.77,81219.79,46.0,0.31266,0.00023,16.84933]
[1778810136276,32.77,81219.79,46.0,0.31266,0.00023,16.84933]
[1778810137246,32.77,81218.48,46.0,0.31237,0.00023,16.84225]
[1778810138211,32.77,81218.48,46.0,0.31237,0.00023,16.84225]
[1778810138323,32.77,81218.48,46.0,0.31237,0.00023,16.84225]
[1778810138253,32.77,81218.75,46.0,0.31243,0.00023,16.84377]
[1778810138519,32.77,81218.75,46.0,0.31243,0.00023,16.84377]
[1778810141599,32.77,81211.91,46.0,0.31088,0.00023,16.80612]
[1778810142407,32.77,81211.97,46.0,0.3109,0.00023,16.80645]
[1778810142715,32.77,81211.97,46.0,0.3109,0.00023,16.80645]
[1778810142744,32.77,81211.97,46.0,0.3109,0.00023,16.80645]
[1778810145304,32.78,81203.46,46.0,0.30897,0.00023,16.75935]
[1778810150339,32.78,81200.24,46.0,0.30826,0.00023,16.74162]
[1778810154271,32.78,81200.24,46.0,0.30826,0.00023,16.74177]
[1778810159402,32.78,81201.5,46.0,0.30856,0.00023,16.74909]
[1778810160866,32.78,81201.5,46.0,0.30856,0.00023,16.74909]
[1778810161203,32.78,81201.49,46.0,0.30856,0.00023,16.74911]
[1778810161832,32.78,81193.77,46.0,0.30682,0.00023,16.70593]
[1778810162731,32.78,81193.77,46.0,0.30682,0.00023,16.70593]
[1778810164272,32.78,81190.64,46.0,0.30612,0.00023,16.68836]
[1778810164592,32.78,81190.69,46.0,0.30613,0.00023,16.68867]
[1778810165101,32.78,81192.06,46.0,0.30644,0.00023,16.69647]
[1778810167307,32.78,81192.05,46.0,0.30644,0.00023,16.69641]
[1778810167331,32.78,81190.9,46.0,0.30618,0.00023,16.68999]
[1778810168662,32.78,81190.85,46.0,0.30617,0.00023,16.68981]
[1778810173737,32.79,81193.92,46.0,0.30688,0.00023,16.7075]
[1778810176079,32.79,81203.71,46.0,0.3091,0.00023,16.76245]
[1778810181561,32.79,81199.12,46.0,0.30807,0.00023,16.73701]
[1778810186596,32.79,81200.42,46.0,0.30838,0.00023,16.74454]
[1778810191172,32.79,81205.29,46.0,0.30948,0.00023,16.77181]
[1778810191280,32.79,81205.29,46.0,0.30948,0.00023,16.77181]
[1778810191320,32.79,81205.29,46.0,0.30948,0.00023,16.77181]
[1778810191378,32.79,81205.4,46.0,0.30946,0.00023,16.76666]
[1778810192125,32.79,81194.6,46.0,0.30702,0.00023,16.70636]
[1778810192405,32.79,81194.6,46.0,0.30702,0.00023,16.70636]
[1778810192725,32.79,81194.6,46.0,0.30702,0.00023,16.70636]
[1778810192821,32.79,81185.71,46.0,0.30502,0.00022,16.65626]
[1778810193762,32.79,81185.71,46.0,0.30502,0.00022,16.65626]
[1778810193858,32.79,81186.09,46.0,0.30511,0.00022,16.65848]
[1778810194994,32.79,81186.09,46.0,0.30511,0.00022,16.65848]
[1778810195296,32.79,81186.09,46.0,0.30511,0.00022,16.65848]
[1778810195385,32.79,81185.08,46.0,0.30488,0.00022,16.65277]
[1778810196621,32.79,81188.67,46.0,0.30569,0.00022,16.67312]
[1778810200566,32.8,81195.09,46.0,0.30714,0.00023,16.70937]
[1778810200857,32.8,81195.09,46.0,0.30714,0.00023,16.70937]
[1778810200873,32.8,81194.7,46.0,0.30706,0.00023,16.7072]
[1778810203602,32.8,81198.04,46.0,0.30782,0.00023,16.72606]
[1778810203719,32.8,81197.49,46.0,0.3077,0.00023,16.72306]
[1778810204593,32.8,81197.49,46.0,0.3077,0.00023,16.72306]
[1778810204726,32.8,81197.37,46.0,0.30767,0.00023,16.7224]
[1778810206624,32.8,81197.19,46.0,0.30763,0.00023,16.72147]
[1778810212058,32.8,81197.87,46.0,0.3078,0.00023,16.72563]
[1778810217272,32.8,81201.57,46.0,0.30865,0.00023,16.7466]
[1778810217282,32.8,81201.59,46.0,0.30866,0.00023,16.74677]
[1778810217461,32.8,81201.59,46.0,0.30866,0.00023,16.74677]
[1778810220687,32.81,81209.73,46.0,0.31051,0.00023,16.79224]
[1778810220832,32.81,81209.73,46.0,0.31051,0.00023,16.79224]
[1778810221159,32.81,81208.95,46.0,0.31034,0.00023,16.78801]
[1778810222300,32.81,81202.52,46.0,0.30888,0.00023,16.75235]
[1778810227400,32.81,81200.59,46.0,0.30846,0.00023,16.74181]
[1778810234088,32.81,81196.55,46.0,0.30757,0.00023,16.71973]
[1778810239156,32.81,81194.52,46.0,0.30712,0.00023,16.70876]
[1778810243426,32.82,81196.79,46.0,0.30765,0.00023,16.72177]
[1778810243709,32.82,81196.71,46.0,0.30763,0.00023,16.72139]
[1778810244272,32.82,81196.71,46.0,0.30763,0.00023,16.72139]
[1778810244339,32.82,81174.35,46.0,0.30262,0.00022,16.59519]
[1778810244668,32.82,81174.35,46.0,0.30262,0.00022,16.59519]
[1778810245277,32.82,81174.35,46.0,0.30262,0.00022,16.59519]
[1778810245289,32.82,81164.62,46.0,0.30044,0.00022,16.53953]
[1778810246272,32.82,81164.62,46.0,0.30044,0.00022,16.53953]
[1778810246373,32.82,81161.14,46.0,0.29967,0.00022,16.51959]
[1778810246467,32.82,81161.14,46.0,0.29967,0.00022,16.51959]
[1778810247020,32.82,81162.53,46.0,0.29999,0.00022,16.52771]
[1778810248396,32.82,81162.53,46.0,0.29999,0.00022,16.52771]
[1778810251575,32.82,81168.83,46.0,0.30135,0.00022,16.55838]
[1778810254685,32.82,81174.28,46.0,0.30258,0.00022,16.58972]
[1778810255329,32.82,81175.38,46.0,0.30283,0.00022,16.59604]
[1778810256306,32.82,81175.38,46.0,0.30283,0.00022,16.59604]
[1778810256398,32.82,81176.3,46.0,0.30304,0.00022,16.60138]
[1778810260191,32.83,81172.03,46.0,0.30209,0.00022,16.57716]
[1778810262250,32.83,81165.28,46.0,0.30059,0.00022,16.53867]
[1778810268085,32.83,81162.91,46.0,0.30008,0.00022,16.52548]
[1778810273718,32.83,81161.65,46.0,0.29982,0.00022,16.51881]
[1778810273728,32.83,81161.65,46.0,0.29982,0.00022,16.51881]
[1778810280308,32.84,81162.02,46.0,0.29993,0.00022,16.52152]
[1778810280522,32.84,81160.59,46.0,0.29961,0.00022,16.51337]
[1778810281423,32.84,81148.13,46.0,0.29684,0.00022,16.4412]
[1778810281601,32.84,81148.13,46.0,0.29684,0.00022,16.4412]
[1778810281831,32.84,81148.13,46.0,0.29684,0.00022,16.4412]
[1778810282265,32.84,81140.04,46.0,0.29506,0.00022,16.39402]
[1778810287301,32.84,81137.04,46.0,0.29442,0.00022,16.37699]
[1778810287399,32.84,81137.04,46.0,0.29442,0.00022,16.37699]
[1778810287430,32.84,81141.34,46.0,0.29537,0.00022,16.40235]
[1778810287555,32.84,81141.34,46.0,0.29537,0.00022,16.40235]
[1778810288322,32.84,81136.66,46.0,0.29434,0.00022,16.37494]
[1778810293357,32.85,81141.88,46.0,0.29551,0.00022,16.4059]
[1778810298392,32.85,81141.26,46.0,0.29537,0.00022,16.4024]
[1778810301413,32.85,81147.39,46.0,0.29673,0.00022,16.43825]
[1778810303607,32.85,81150.54,46.0,0.29743,0.00022,16.45656]
[1778810304148,32.85,81150.54,46.0,0.29743,0.00022,16.45656]
[1778810304153,32.85,81150.54,46.0,0.29743,0.00022,16.45656]
[1778810304273,32.85,81150.54,46.0,0.29743,0.00022,16.45656]
[1778810304363,32.85,81150.54,46.0,0.29743,0.00022,16.45656]
[1778810304437,32.85,81151.8,46.0,0.29771,0.00022,16.46386]
[1778810309472,32.85,81159.27,46.0,0.29939,0.00022,16.50757]
[1778810310383,32.85,81159.27,46.0,0.29939,0.00022,16.50757]
[1778810313024,32.85,81160.18,46.0,0.29955,0.00022,16.50712]
[1778810313059,32.85,81160.18,46.0,0.29955,0.00022,16.50712]
[1778810318536,32.85,81163.56,46.0,0.30031,0.00022,16.52691]
[1778810323813,32.86,81163.67,46.0,0.30035,0.00022,16.52773]
[1778810324822,32.86,81163.71,46.0,0.30036,0.00022,16.52805]
[1778810330572,32.86,81159.7,46.0,0.29948,0.00022,16.5053]
[1778810335629,32.86,81161.93,46.0,0.29999,0.00022,16.51854]
[1778810337272,32.86,81162.15,46.0,0.30004,0.00022,16.51986]
[1778810337363,32.86,81162.35,46.0,0.30009,0.00022,16.52106]
[1778810339668,32.86,81157.89,46.0,0.2991,0.00022,16.49535]
[1778810341205,32.86,81151.12,46.0,0.29759,0.00022,16.45618]
[1778810343859,32.86,81152.38,46.0,0.29787,0.00022,16.46353]
[1778810344941,32.86,81152.31,46.0,0.29786,0.00022,16.4632]
[1778810344945,32.86,81152.2,46.0,0.29784,0.00022,16.46259]
[1778810350207,32.86,81152.58,46.0,0.29792,0.00022,16.46468]
[1778810350510,32.86,81152.58,46.0,0.29792,0.00022,16.46468]
[1778810354383,32.86,81146.12,46.0,0.29648,0.00022,16.4269]
[1778810354793,32.86,81146.12,46.0,0.29648,0.00022,16.4269]
[1778810355148,32.86,81139.65,46.0,0.29504,0.00022,16.38908]
[1778810355716,32.86,81139.65,46.0,0.29504,0.00022,16.38908]
[1778810356312,32.86,81139.65,46.0,0.29504,0.00022,16.38908]
[1778810356523,32.86,81132.99,46.0,0.29357,0.00022,16.34998]
[1778810356723,32.86,81132.99,46.0,0.29357,0.00022,16.34998]
[1778810357399,32.86,81132.85,46.0,0.29355,0.00022,16.34922]
[1778810362975,32.86,81131.94,46.0,0.29334,0.00022,16.34379]
[1778810368888,32.86,81131.06,46.0,0.29315,0.00022,16.33857]
[1778810373923,32.86,81130.86,46.0,0.29305,0.00022,16.33148]
[1778810379358,32.86,81130.09,46.0,0.29288,0.00022,16.32697]
[1778810381449,32.86,81129.19,46.0,0.29268,0.00022,16.32169]
[1778810381535,32.86,81129.16,46.0,0.29268,0.00022,16.32153]
[1778810387474,32.86,81127.62,46.0,0.29233,0.00022,16.31219]
[1778810390361,32.86,81125.73,46.0,0.29191,0.00022,16.30087]
[1778810392614,32.86,81125.69,46.0,0.2919,0.00022,16.30053]
[1778810392721,32.86,81125.69,46.0,0.2919,0.00022,16.30053]
[1778810393056,32.86,81125.3,46.0,0.29181,0.00022,16.29826]
[1778810393699,32.86,81125.3,46.0,0.29181,0.00022,16.29826]
[1778810394545,32.86,81125.18,46.0,0.29179,0.00022,16.29759]
[1778810395070,32.86,81117.58,46.0,0.29012,0.00022,16.25238]
[1778810397484,32.86,81114.87,46.0,0.28952,0.00022,16.23621]
[1778810398061,32.86,81114.8,46.0,0.28951,0.00022,16.23582]
[1778810399266,32.86,81115.53,46.0,0.28967,0.00022,16.2402]
[1778810400527,32.86,81114.83,46.0,0.28952,0.00022,16.23604]
[1778810400811,32.86,81116.46,46.0,0.28987,0.00022,16.2458]
[1778810401516,32.86,81108.77,46.0,0.28819,0.00022,16.19978]
[1778810402273,32.86,81108.77,46.0,0.28819,0.00022,16.19978]
[1778810402333,32.86,81108.77,46.0,0.28819,0.00022,16.19978]
[1778810402515,32.86,81104.14,46.0,0.28718,0.00022,16.172]
[1778810403070,32.86,81104.14,46.0,0.28718,0.00022,16.172]
[1778810403289,32.86,81104.14,46.0,0.28718,0.00022,16.172]
[1778810403445,32.86,81094.26,46.0,0.28502,0.00022,16.11219]
[1778810404323,32.86,81094.26,46.0,0.28502,0.00022,16.11219]
[1778810404352,32.86,81094.26,46.0,0.28502,0.00022,16.11219]
[1778810404386,32.86,81100.94,46.0,0.28648,0.00022,16.15268]
[1778810405399,32.86,81109.65,46.0,0.28839,0.00022,16.2052]
[1778810405796,32.86,81109.65,46.0,0.28839,0.00022,16.2052]
[1778810406495,32.86,81109.65,46.0,0.28839,0.00022,16.2052]
[1778810407438,32.86,81114.44,46.0,0.28944,0.00022,16.23393]
[1778810408398,32.86,81111.97,46.0,0.2889,0.00022,16.21918]
[1778810409977,32.86,81110.33,46.0,0.28854,0.00022,16.20943]
[1778810414587,32.86,81109.25,46.0,0.28831,0.00022,16.20314]
[1778810414622,32.86,81108.99,46.0,0.28826,0.00022,16.20163]
[1778810418272,32.86,81103.63,46.0,0.28709,0.00022,16.16961]
[1778810418487,32.86,81103.63,46.0,0.28709,0.00022,16.16961]
[1778810418528,32.86,81103.63,46.0,0.28709,0.00022,16.16961]
[1778810418523,32.86,81099.67,46.0,0.28623,0.00022,16.1458]
[1778810419039,32.86,81099.67,46.0,0.28623,0.00022,16.1458]
[1778810419326,32.86,81090.9,46.0,0.28432,0.00022,16.09267]
[1778810421543,32.86,81084.51,46.0,0.28294,0.00022,16.05373]
[1778810425295,32.87,81078.8,46.0,0.28171,0.00022,16.01901]
[1778810430331,32.87,81075.61,46.0,0.28103,0.00022,15.99986]
[1778810430826,32.87,81075.61,46.0,0.28103,0.00022,15.99986]
[1778810432910,32.87,81074.69,46.0,0.28078,0.00022,15.98843]
[1778810434750,32.87,81071.65,46.0,0.28014,0.00022,15.96995]
[1778810436272,32.87,81073.84,46.0,0.28061,0.00022,15.98357]
[1778810440273,32.88,81070.99,46.0,0.28002,0.00022,15.96659]
[1778810440458,32.88,81077.21,46.0,0.28137,0.00022,16.00499]
[1778810446445,32.88,81076.88,46.0,0.28132,0.00022,16.00363]
[1778810447869,32.88,81078.16,46.0,0.2816,0.00022,16.01159]
[1778810447908,32.88,81078.16,46.0,0.2816,0.00022,16.01159]
[1778810448459,32.88,81081.73,46.0,0.28238,0.00022,16.03356]
[1778810449668,32.88,81082.39,46.0,0.28253,0.00022,16.03776]
[1778810449937,32.88,81082.39,46.0,0.28253,0.00022,16.03776]
[1778810449988,32.88,81082.39,46.0,0.28253,0.00022,16.03776]
[1778810450044,32.88,81082.39,46.0,0.28253,0.00022,16.03776]
[1778810450062,32.88,81082.39,46.0,0.28253,0.00022,16.03776]
[1778810450248,32.88,81082.39,46.0,0.28253,0.00022,16.03776]
[1778810450269,32.88,81082.39,46.0,0.28253,0.00022,16.03776]
[1778810450348,32.88,81082.39,46.0,0.28253,0.00022,16.03776]
[1778810450473,32.88,81087.97,46.0,0.28375,0.00022,16.07196]
[1778810451069,32.88,81087.97,46.0,0.28375,0.00022,16.07196]
[1778810451129,32.88,81087.97,46.0,0.28375,0.00022,16.07196]
[1778810451621,32.88,81094.44,46.0,0.28516,0.00022,16.11148]
[1778810452600,32.89,81102.82,46.0,0.28699,0.00022,16.16227]
[1778810453293,32.89,81102.82,46.0,0.28699,0.00022,16.16227]
[1778810455657,32.89,81104.59,46.0,0.2874,0.00022,16.17342]
[1778810458322,32.89,81107.63,46.0,0.28807,0.00022,16.19191]
[1778810459241,32.89,81108.52,46.0,0.28827,0.00022,16.19734]
[1778810461055,32.89,81117.85,46.0,0.29032,0.00022,16.25331]
[1778810461218,32.89,81117.85,46.0,0.29032,0.00022,16.25331]
[1778810461529,32.89,81117.85,46.0,0.29032,0.00022,16.25331]
[1778810461649,32.89,81117.85,46.0,0.29032,0.00022,16.25331]
[1778810461860,32.89,81118.32,46.0,0.29043,0.00022,16.2562]
[1778810462107,32.89,81118.32,46.0,0.29043,0.00022,16.2562]
[1778810462277,32.89,81118.32,46.0,0.29043,0.00022,16.2562]
[1778810462638,32.89,81102.65,46.0,0.287,0.00022,16.16244]
[1778810463573,32.89,81093.11,46.0,0.28492,0.00022,16.10484]
[1778810464790,32.89,81093.57,46.0,0.28503,0.00022,16.10772]
[1778810468918,32.9,81095.62,46.0,0.28548,0.00022,16.12046]
[1778810468941,32.9,81095.62,46.0,0.28548,0.00022,16.12046]
[1778810469244,32.9,81095.62,46.0,0.28548,0.00022,16.12046]
[1778810469313,32.9,81095.62,46.0,0.28548,0.00022,16.12046]
[1778810469615,32.9,81083.61,46.0,0.28288,0.00022,16.04755]
[1778810470633,32.9,81083.61,46.0,0.28288,0.00022,16.04755]
[1778810471629,32.9,81085.73,46.0,0.28335,0.00022,16.06068]
[1778810471678,32.9,81085.73,46.0,0.28335,0.00022,16.06068]
[1778810472541,32.9,81085.73,46.0,0.28335,0.00022,16.06068]
[1778810472636,32.9,81088.36,46.0,0.28392,0.00022,16.07682]
[1778810477673,32.9,81085.43,46.0,0.28329,0.00022,16.05919]
[1778810479781,32.9,81085.5,46.0,0.28331,0.00022,16.05967]
[1778810480589,32.9,81085.54,46.0,0.28333,0.00022,16.0601]
[1778810485971,32.9,81086.19,46.0,0.28349,0.00022,16.06461]
[1778810486099,32.9,81086.19,46.0,0.28349,0.00022,16.06461]
[1778810486757,32.91,81085.53,46.0,0.28335,0.00022,16.06086]
[1778810486770,32.91,81082.19,46.0,0.28263,0.00022,16.04049]
[1778810489376,32.91,81083.46,46.0,0.28291,0.00022,16.04831]
[1778810489411,32.91,81084.03,46.0,0.28304,0.00022,16.05192]
[1778810491667,32.91,81084.16,46.0,0.28306,0.00022,16.05271]
[1778810493727,32.91,81086.23,46.0,0.28348,0.00022,16.05991]
[1778810493886,32.91,81086.23,46.0,0.28348,0.00022,16.05991]
[1778810494384,32.91,81086.23,46.0,0.28348,0.00022,16.05991]
[1778810500073,32.92,81083.06,46.0,0.28282,0.00022,16.04132]
[1778810501597,32.92,81083.01,46.0,0.28282,0.00022,16.04129]
[1778810502031,32.92,81082.1,46.0,0.28263,0.00022,16.03588]
[1778810502611,32.92,81082.1,46.0,0.28263,0.00022,16.03588]
[1778810502621,32.92,81081.66,46.0,0.28254,0.00022,16.03333]
[1778810504551,32.92,81080.16,46.0,0.28221,0.00022,16.02423]
[1778810504588,32.92,81080.16,46.0,0.28221,0.00022,16.02423]
[1778810505272,32.92,81077.38,46.0,0.28161,0.00022,16.0073]
[1778810505340,32.92,81073.08,46.0,0.28069,0.00022,15.98102]
[1778810505915,32.92,81073.08,46.0,0.28069,0.00022,15.98102]
[1778810506593,32.92,81073.08,46.0,0.28069,0.00022,15.98102]
[1778810506675,32.92,81065.16,46.0,0.27898,0.00022,15.93226]
[1778810506835,32.92,81065.16,46.0,0.27898,0.00022,15.93226]
[1778810506922,32.92,81065.16,46.0,0.27898,0.00022,15.93226]
[1778810507664,32.92,81062.45,46.0,0.2784,0.00022,15.91558]
[1778810508336,32.92,81062.45,46.0,0.2784,0.00022,15.91558]
[1778810508643,32.92,81062.45,46.0,0.2784,0.00022,15.91558]
[1778810508589,32.92,81050.23,46.0,0.27578,0.00021,15.83967]
[1778810508713,32.92,81050.23,46.0,0.27578,0.00021,15.83967]
[1778810510551,32.93,81048.22,46.0,0.27538,0.00021,15.82798]
[1778810510903,32.93,81047.81,46.0,0.27533,0.00021,15.82639]
[1778810516625,32.94,81050.78,46.0,0.27601,0.00021,15.84626]
[1778810518780,32.94,81048.99,46.0,0.27563,0.00021,15.83527]
[1778810520828,32.94,81047.26,46.0,0.27527,0.00021,15.82465]
[1778810520942,32.94,81047.26,46.0,0.27527,0.00021,15.82465]
[1778810521262,32.94,81047.26,46.0,0.27527,0.00021,15.82465]
[1778810521428,32.94,81047.26,46.0,0.27527,0.00021,15.82465]
[1778810521614,32.94,81047.26,46.0,0.27527,0.00021,15.82465]
[1778810521689,32.94,81047.26,46.0,0.27527,0.00021,15.82465]
[1778810521733,32.94,81047.26,46.0,0.27527,0.00021,15.82465]
[1778810521707,32.94,81037.03,46.0,0.27309,0.00021,15.76075]
[1778810522063,32.94,81037.03,46.0,0.27309,0.00021,15.76075]
[1778810522381,32.94,81037.03,46.0,0.27309,0.00021,15.76075]
[1778810522416,32.94,81037.03,46.0,0.27309,0.00021,15.76075]
[1778810522581,32.94,81001.84,46.0,0.26565,0.00021,15.53709]
[1778810522927,32.94,81001.84,46.0,0.26565,0.00021,15.53709]
[1778810522985,32.94,81001.84,46.0,0.26565,0.00021,15.53709]
[1778810523064,32.94,81001.84,46.0,0.26565,0.00021,15.53709]
[1778810523560,32.94,81001.84,46.0,0.26565,0.00021,15.53709]
[1778810523589,32.94,81001.84,46.0,0.26565,0.00021,15.53709]
[1778810523690,32.94,81001.84,46.0,0.26565,0.00021,15.53709]
[1778810523702,32.94,81004.21,46.0,0.26616,0.00021,15.55258]
[1778810523929,32.94,81004.21,46.0,0.26616,0.00021,15.55258]
[1778810524130,32.94,81004.21,46.0,0.26616,0.00021,15.55258]
[1778810524135,32.94,81004.21,46.0,0.26616,0.00021,15.55258]
[1778810524172,32.94,81004.21,46.0,0.26616,0.00021,15.55258]
[1778810524183,32.94,81004.21,46.0,0.26616,0.00021,15.55258]
[1778810524327,32.94,81004.21,46.0,0.26616,0.00021,15.55258]
[1778810524344,32.94,81004.21,46.0,0.26616,0.00021,15.55258]
[1778810524431,32.94,81004.21,46.0,0.26616,0.00021,15.55258]
[1778810524605,32.94,81004.21,46.0,0.26616,0.00021,15.55258]
[1778810524718,32.95,81037.56,46.0,0.27323,0.00021,15.76483]
[1778810525075,32.95,81037.56,46.0,0.27323,0.00021,15.76483]
[1778810525222,32.95,81037.56,46.0,0.27323,0.00021,15.76483]
[1778810525280,32.95,81037.56,46.0,0.27323,0.00021,15.76483]
[1778810525617,32.97,81064.82,46.0,0.27925,0.00022,15.93951]
[1778810528633,32.98,81056.35,46.0,0.27744,0.00021,15.88767]
[1778810530609,32.98,81066.46,46.0,0.27963,0.00022,15.95054]
[1778810531272,32.98,81066.46,46.0,0.27963,0.00022,15.95054]
[1778810531502,32.98,81066.46,46.0,0.27963,0.00022,15.95054]
[1778810531725,32.98,81074.05,46.0,0.28127,0.00022,15.99726]
[1778810531898,32.98,81074.05,46.0,0.28127,0.00022,15.99726]
[1778810532303,32.98,81074.05,46.0,0.28127,0.00022,15.99726]
[1778810532577,32.98,81074.05,46.0,0.28127,0.00022,15.99726]
[1778810533141,32.98,81074.72,46.0,0.28142,0.00022,16.00154]
[1778810533272,32.98,81074.72,46.0,0.28142,0.00022,16.00154]
[1778810533661,32.98,81097.29,46.0,0.28632,0.00022,16.13875]
[1778810533865,32.98,81097.29,46.0,0.28632,0.00022,16.13875]
[1778810533974,32.98,81097.29,46.0,0.28632,0.00022,16.13875]
[1778810534627,32.99,81110.57,46.0,0.28923,0.00022,16.21857]
[1778810534846,32.99,81110.57,46.0,0.28923,0.00022,16.21857]
[1778810535185,32.99,81107.37,46.0,0.28853,0.00022,16.19947]
[1778810536127,32.99,81107.37,46.0,0.28853,0.00022,16.19947]
[1778810536274,32.99,81107.37,46.0,0.28853,0.00022,16.19947]
[1778810536716,32.99,81096.3,46.0,0.28613,0.00022,16.13334]
[1778810542187,32.99,81095.1,46.0,0.2859,0.00022,16.12691]
[1778810543792,32.99,81093.82,46.0,0.28562,0.00022,16.11932]
[1778810544272,32.99,81093.82,46.0,0.28562,0.00022,16.11932]
[1778810544644,32.99,81084.62,46.0,0.28363,0.00022,16.06369]
[1778810545380,32.99,81078.27,46.0,0.28226,0.00022,16.02507]
[1778810546329,32.99,81078.27,46.0,0.28226,0.00022,16.02507]
[1778810547709,32.99,81069.69,46.0,0.28041,0.00022,15.97272]
[1778810547797,32.99,81069.69,46.0,0.28041,0.00022,15.97272]
[1778810547946,32.99,81069.69,46.0,0.28041,0.00022,15.97272]
[1778810548272,32.99,81069.69,46.0,0.28041,0.00022,15.97272]
[1778810548473,32.99,81076.7,46.0,0.28193,0.00022,16.01573]
[1778810549629,32.99,81076.7,46.0,0.28193,0.00022,16.01573]
[1778810549634,33.0,81088.42,46.0,0.28447,0.00022,16.08714]
[1778810551524,33.0,81094.69,46.0,0.28578,0.00022,16.11936]
[1778810557441,33.0,81096.62,46.0,0.28623,0.00022,16.13161]
[1778810558272,33.0,81096.02,46.0,0.2861,0.00022,16.12812]
[1778810558289,33.0,81096.02,46.0,0.2861,0.00022,16.12812]
[1778810558482,33.0,81098.08,46.0,0.28655,0.00022,16.14064]
[1778810559313,33.0,81105.56,46.0,0.28819,0.00022,16.18568]
[1778810561447,33.01,81108.46,46.0,0.28883,0.00022,16.20314]
[1778810561721,33.01,81101.79,46.0,0.28738,0.00022,16.1634]
[1778810566463,33.01,81093.26,46.0,0.28555,0.00022,16.11265]
[1778810566903,33.01,81093.26,46.0,0.28555,0.00022,16.11265]
[1778810566917,33.01,81093.26,46.0,0.28555,0.00022,16.11265]
[1778810566940,33.01,81093.26,46.0,0.28555,0.00022,16.11265]
[1778810567369,33.01,81085.56,46.0,0.28388,0.00022,16.06619]
[1778810568279,33.01,81085.56,46.0,0.28388,0.00022,16.06619]
[1778810568376,33.01,81075.56,46.0,0.28172,0.00022,16.00545]
[1778810570390,33.01,81068.85,46.0,0.28029,0.00022,15.96475]
[1778810573272,33.02,81065.23,46.0,0.27953,0.00021,15.94295]
[1778810573736,33.02,81063.69,46.0,0.2792,0.00021,15.9337]
[1778810574782,33.02,81063.69,46.0,0.2792,0.00021,15.9337]
[1778810575100,33.02,81063.55,46.0,0.27918,0.00021,15.933]
[1778810575425,33.02,81061.55,46.0,0.27875,0.00021,15.92074]
[1778810577873,33.02,81058.18,46.0,0.27804,0.00021,15.90012]
[1778810578553,33.02,81065.41,46.0,0.27959,0.00021,15.94477]
[1778810579549,33.02,81065.41,46.0,0.27959,0.00021,15.94477]
[1778810579702,33.02,81068.4,46.0,0.28024,0.00022,15.96319]
[1778810581247,33.02,81068.92,46.0,0.28035,0.00022,15.96649]
[1778810581264,33.02,81068.92,46.0,0.28035,0.00022,15.96649]
[1778810581586,33.02,81059.76,46.0,0.27839,0.00021,15.91027]
[1778810581856,33.02,81059.76,46.0,0.27839,0.00021,15.91027]
[1778810581960,33.02,81059.76,46.0,0.27839,0.00021,15.91027]
[1778810582277,33.02,81059.76,46.0,0.27839,0.00021,15.91027]
[1778810582346,33.02,81059.76,46.0,0.27839,0.00021,15.91027]
[1778810582431,33.02,81059.76,46.0,0.27839,0.00021,15.91027]
[1778810582532,33.02,81059.76,46.0,0.27839,0.00021,15.91027]
[1778810582693,33.02,81059.76,46.0,0.27839,0.00021,15.91027]
[1778810582787,33.02,81059.76,46.0,0.27839,0.00021,15.91027]
[1778810582795,33.02,81059.76,46.0,0.27839,0.00021,15.91027]
[1778810582695,33.02,81038.45,46.0,0.27384,0.00021,15.77794]
[1778810583273,33.02,81038.45,46.0,0.27384,0.00021,15.77794]
[1778810583690,33.02,81038.45,46.0,0.27384,0.00021,15.77794]
[1778810583711,33.02,81033.13,46.0,0.27271,0.00021,15.74463]
[1778810585517,33.02,81033.59,46.0,0.27281,0.00021,15.74768]
[1778810585525,33.02,81033.59,46.0,0.27281,0.00021,15.74768]
[1778810585536,33.02,81033.59,46.0,0.27281,0.00021,15.74768]
[1778810586585,33.02,81045.13,46.0,0.27528,0.00021,15.82015]
[1778810587272,33.02,81045.13,46.0,0.27528,0.00021,15.82015]
[1778810587757,33.03,81051.05,46.0,0.27655,0.00021,15.85704]
[1778810591755,33.03,81050.83,46.0,0.27651,0.00021,15.85606]
[1778810592545,33.03,81049.13,46.0,0.27616,0.00021,15.8457]
[1778810594272,33.03,81048.91,46.0,0.27611,0.00021,15.84439]
[1778810594559,33.03,81049.25,46.0,0.27619,0.00021,15.84656]
[1778810596378,33.03,81044.45,46.0,0.27517,0.00021,15.81685]
[1778810596384,33.03,81044.45,46.0,0.27517,0.00021,15.81685]
[1778810598076,33.03,81045.17,46.0,0.27533,0.00021,15.82167]
[1778810598191,33.03,81045.17,46.0,0.27533,0.00021,15.82167]
[1778810598587,33.03,81052.4,46.0,0.27688,0.00021,15.86676]
[1778810599082,33.03,81052.4,46.0,0.27688,0.00021,15.86676]
[1778810599594,33.03,81054.94,46.0,0.27743,0.00021,15.88261]
[1778810601484,33.03,81058.88,46.0,0.27828,0.00021,15.90715]
[1778810601971,33.04,81063.27,46.0,0.27923,0.00021,15.93436]
[1778810602615,33.04,81069.93,46.0,0.28067,0.00022,15.97538]
[1778810604978,33.04,81070.08,46.0,0.28071,0.00022,15.97652]
[1778810605778,33.04,81070.08,46.0,0.28071,0.00022,15.97652]
[1778810615706,33.05,81068.65,46.0,0.28039,0.00022,15.96307]
[1778810620741,33.05,81070.93,46.0,0.2809,0.00022,15.9776]
[1778810623063,33.05,81071.39,46.0,0.28101,0.00022,15.98062]
[1778810623074,33.05,81071.39,46.0,0.28101,0.00022,15.98062]
[1778810623143,33.05,81071.39,46.0,0.28101,0.00022,15.98062]
[1778810623763,33.05,81081.46,46.0,0.28318,0.00022,16.04206]
[1778810624427,33.05,81081.46,46.0,0.28318,0.00022,16.04206]
[1778810624587,33.05,81081.46,46.0,0.28318,0.00022,16.04206]
[1778810624769,33.05,81084.74,46.0,0.2839,0.00022,16.06208]
[1778810625668,33.05,81084.74,46.0,0.2839,0.00022,16.06208]
[1778810625776,33.05,81086.79,46.0,0.28435,0.00022,16.07467]
[1778810626403,33.05,81086.79,46.0,0.28435,0.00022,16.07467]
[1778810626783,33.05,81087.88,46.0,0.28459,0.00022,16.08135]
[1778810629516,33.06,81092.93,46.0,0.28569,0.00022,16.1121]
[1778810629804,33.06,81100.58,46.0,0.28736,0.00022,16.15815]
[1778810631272,33.06,81103.16,46.0,0.28793,0.00022,16.17366]
[1778810631818,33.06,81108.02,46.0,0.28899,0.00022,16.20271]
[1778810636853,33.06,81112.35,46.0,0.28995,0.00022,16.22898]
[1778810640883,33.06,81118.82,46.0,0.29138,0.00022,16.26763]
[1778810642302,33.06,81118.2,46.0,0.29125,0.00022,16.26404]
[1778810642897,33.06,81120.85,46.0,0.29183,0.00022,16.27973]
[1778810643155,33.06,81120.85,46.0,0.29183,0.00022,16.27973]
[1778810643904,33.06,81128.75,46.0,0.29357,0.00022,16.32625]
[1778810646802,33.07,81130.17,46.0,0.29389,0.00022,16.33471]
[1778810647052,33.07,81130.36,46.0,0.29393,0.00022,16.33589]
[1778810647652,33.07,81140.46,46.0,0.29615,0.00022,16.39466]
[1778810648304,33.07,81140.46,46.0,0.29615,0.00022,16.39466]
[1778810648397,33.07,81140.46,46.0,0.29615,0.00022,16.39466]
[1778810648569,33.07,81140.46,46.0,0.29615,0.00022,16.39466]
[1778810648877,33.07,81147.42,46.0,0.29769,0.00022,16.43496]
[1778810649246,33.07,81147.42,46.0,0.29769,0.00022,16.43496]
[1778810650666,33.07,81152.23,46.0,0.29875,0.00022,16.46274]
[1778810651639,33.07,81152.93,46.0,0.29891,0.00022,16.46685]
[1778810652829,33.07,81153.19,46.0,0.29897,0.00022,16.46843]
[1778810654639,33.07,81157.49,46.0,0.29993,0.00022,16.49319]
[1778810654869,33.07,81157.49,46.0,0.29993,0.00022,16.49319]
[1778810654874,33.07,81157.49,46.0,0.29993,0.00022,16.49319]
[1778810654937,33.07,81156.9,46.0,0.2998,0.00022,16.48989]
[1778810654962,33.07,81156.9,46.0,0.2998,0.00022,16.48989]
[1778810655832,33.07,81156.7,46.0,0.29976,0.00022,16.48878]
[1778810656408,33.07,81156.7,46.0,0.29976,0.00022,16.48878]
[1778810656493,33.07,81149.59,46.0,0.29819,0.00022,16.44806]
[1778810657385,33.07,81149.59,46.0,0.29819,0.00022,16.44806]
[1778810661413,33.07,81151.16,46.0,0.29855,0.00022,16.45734]
[1778810665395,33.07,81149.77,46.0,0.29825,0.00022,16.44951]
[1778810665938,33.07,81149.77,46.0,0.29825,0.00022,16.44951]
[1778810666274,33.07,81150.01,46.0,0.2983,0.00022,16.45092]
[1778810666882,33.07,81135.84,46.0,0.29518,0.00022,16.36893]
[1778810667197,33.07,81124.85,46.0,0.29276,0.00022,16.30469]
[1778810668898,33.07,81124.85,46.0,0.29276,0.00022,16.30469]
[1778810670377,33.07,81124.86,46.0,0.29277,0.00022,16.30482]
[1778810671395,33.07,81125.09,46.0,0.29282,0.00022,16.30622]
[1778810671914,33.07,81125.09,46.0,0.29282,0.00022,16.30622]
[1778810671496,33.07,81119.72,46.0,0.29159,0.00022,16.26873]
[1778810672299,33.07,81119.72,46.0,0.29159,0.00022,16.26873]
[1778810673451,33.08,81118.52,46.0,0.29133,0.00022,16.26179]
[1778810675468,33.08,81112.08,46.0,0.28994,0.00022,16.22395]
[1778810678634,33.08,81109.54,46.0,0.28939,0.00022,16.20912]
[1778810678838,33.08,81110.95,46.0,0.2897,0.00022,16.21762]
[1778810681170,33.08,81108.4,46.0,0.28915,0.00022,16.20257]
[1778810681405,33.08,81108.4,46.0,0.28915,0.00022,16.20257]
[1778810681482,33.08,81108.4,46.0,0.28915,0.00022,16.20257]
[1778810681499,33.08,81108.4,46.0,0.28915,0.00022,16.20257]
[1778810681610,33.08,81108.4,46.0,0.28915,0.00022,16.20257]
[1778810681729,33.08,81108.4,46.0,0.28915,0.00022,16.20257]
[1778810681872,33.08,81109.28,46.0,0.28934,0.00022,16.2078]
[1778810682205,33.08,81109.28,46.0,0.28934,0.00022,16.2078]
[1778810682836,33.08,81133.0,46.0,0.29455,0.00022,16.34774]
[1778810682984,33.08,81133.0,46.0,0.29455,0.00022,16.34774]
[1778810683214,33.08,81133.0,46.0,0.29455,0.00022,16.34774]
[1778810683693,33.08,81133.0,46.0,0.29455,0.00022,16.34774]
[1778810683731,33.08,81154.94,46.0,0.29939,0.00022,16.47468]
[1778810684919,33.08,81161.07,46.0,0.30075,0.00022,16.50973]
[1778810685740,33.08,81161.07,46.0,0.30075,0.00022,16.50973]
[1778810685959,33.08,81160.82,46.0,0.3007,0.00022,16.50829]
[1778810686273,33.08,81160.82,46.0,0.3007,0.00022,16.50829]
[1778810686869,33.08,81176.47,46.0,0.30418,0.00022,16.59695]
[1778810687841,33.08,81185.98,46.0,0.3063,0.00022,16.65026]
[1778810691537,33.08,81178.65,46.0,0.30467,0.00022,16.60929]
[1778810695543,33.09,81176.7,46.0,0.30424,0.00022,16.59846]
[1778810695554,33.09,81176.7,46.0,0.30424,0.00022,16.59846]
[1778810695806,33.09,81175.1,46.0,0.30389,0.00022,16.58952]
[1778810696273,33.09,81175.1,46.0,0.30389,0.00022,16.58952]
[1778810696501,33.09,81175.1,46.0,0.30389,0.00022,16.58952]
[1778810696556,33.09,81163.45,46.0,0.30129,0.00022,16.5236]
[1778810697014,33.09,81163.45,46.0,0.30129,0.00022,16.5236]
[1778810698196,33.09,81161.28,46.0,0.30082,0.00022,16.51131]
[1778810698942,33.09,81162.43,46.0,0.30107,0.00022,16.51793]
[1778810699877,33.09,81162.43,46.0,0.30107,0.00022,16.51793]
[1778810700222,33.09,81166.38,46.0,0.30195,0.00022,16.5404]
[1778810705311,33.09,81167.71,46.0,0.30224,0.00022,16.54787]
[1778810707986,33.09,81167.6,46.0,0.30222,0.00022,16.54725]
[1778810708694,33.09,81167.6,46.0,0.30222,0.00022,16.54725]
[1778810708779,33.09,81164.21,46.0,0.30147,0.00022,16.52798]
[1778810709022,33.09,81164.21,46.0,0.30147,0.00022,16.52798]
[1778810709064,33.09,81164.21,46.0,0.30147,0.00022,16.52798]
[1778810709922,33.09,81155.61,46.0,0.29956,0.00022,16.47888]
[1778810710536,33.09,81155.61,46.0,0.29956,0.00022,16.47888]
[1778810715797,33.08,81151.49,46.0,0.29864,0.00022,16.45511]
[1778810718272,33.08,81152.48,46.0,0.29885,0.00022,16.4607]
[1778810718393,33.08,81152.48,46.0,0.29885,0.00022,16.4607]
[1778810718431,33.08,81152.79,46.0,0.29892,0.00022,16.46244]
[1778810720301,33.08,81154.73,46.0,0.29935,0.00022,16.47359]
[1778810724280,33.08,81134.86,46.0,0.29497,0.00022,16.35901]
[1778810724550,33.08,81134.86,46.0,0.29497,0.00022,16.35901]
[1778810724807,33.08,81134.86,46.0,0.29497,0.00022,16.35901]
[1778810724854,33.08,81127.53,46.0,0.29336,0.00022,16.31615]
[1778810725025,33.08,81127.53,46.0,0.29336,0.00022,16.31615]
[1778810725442,33.08,81127.53,46.0,0.29336,0.00022,16.31615]
[1778810725933,33.09,81119.12,46.0,0.29152,0.00022,16.26683]
[1778810726268,33.09,81119.12,46.0,0.29152,0.00022,16.26683]
[1778810726879,33.09,81110.76,46.0,0.2897,0.00022,16.21746]
[1778810727074,33.09,81110.76,46.0,0.2897,0.00022,16.21746]
[1778810727077,33.09,81110.76,46.0,0.2897,0.00022,16.21746]
[1778810727495,33.09,81108.2,46.0,0.28914,0.00022,16.20238]
[1778810729159,33.09,81106.84,46.0,0.28885,0.00022,16.19442]
[1778810729509,33.09,81106.69,46.0,0.28883,0.00022,16.19367]
[1778810730393,33.09,81106.69,46.0,0.28883,0.00022,16.19367]
[1778810730841,33.09,81107.65,46.0,0.28904,0.00022,16.19944]
[1778810733661,33.09,81114.3,46.0,0.29045,0.00022,16.23332]
[1778810734445,33.09,81114.3,46.0,0.29045,0.00022,16.23332]
[1778810735400,33.09,81116.51,46.0,0.29093,0.00022,16.24648]
[1778810735913,33.09,81124.98,46.0,0.29279,0.00022,16.29641]
[1778810736834,33.09,81131.59,46.0,0.29425,0.00022,16.3352]
[1778810738294,33.09,81132.52,46.0,0.29445,0.00022,16.3407]
[1778810738661,33.09,81132.79,46.0,0.29452,0.00022,16.34234]
[1778810740926,33.09,81127.83,46.0,0.29343,0.00022,16.31336]
[1778810741594,33.09,81134.61,46.0,0.29492,0.00022,16.35304]
[1778810742433,33.09,81134.61,46.0,0.29492,0.00022,16.35304]
[1778810742601,33.09,81129.45,46.0,0.29379,0.00022,16.32301]
[1778810743286,33.09,81129.45,46.0,0.29379,0.00022,16.32301]
[1778810743636,33.09,81129.45,46.0,0.29379,0.00022,16.32301]
[1778810744470,33.09,81128.08,46.0,0.29349,0.00022,16.31501]
[1778810744780,33.1,81126.68,46.0,0.29318,0.00022,16.30684]
[1778810746984,33.1,81134.77,46.0,0.29497,0.00022,16.35429]
[1778810747542,33.1,81134.77,46.0,0.29497,0.00022,16.35429]
[1778810748920,33.1,81133.42,46.0,0.29467,0.00022,16.34649]
[1778810748925,33.1,81125.72,46.0,0.29299,0.00022,16.30157]
[1778810749728,33.1,81125.72,46.0,0.29299,0.00022,16.30157]
[1778810750450,33.1,81125.04,46.0,0.29284,0.00022,16.29766]
[1778810754546,33.1,81125.09,46.0,0.29286,0.00022,16.29815]
[1778810755574,33.1,81121.52,46.0,0.29208,0.00022,16.27735]
[1778810756020,33.1,81114.68,46.0,0.29059,0.00022,16.23709]
[1778810756436,33.1,81114.68,46.0,0.29059,0.00022,16.23709]
[1778810761437,33.1,81113.07,46.0,0.29026,0.00022,16.2282]
[1778810762538,33.11,81111.68,46.0,0.28996,0.00022,16.22008]
[1778810763662,33.11,81108.37,46.0,0.28925,0.00022,16.20058]
[1778810763848,33.11,81108.37,46.0,0.28925,0.00022,16.20058]
[1778810763930,33.11,81108.37,46.0,0.28925,0.00022,16.20058]
[1778810763931,33.11,81108.37,46.0,0.28925,0.00022,16.20058]
[1778810764012,33.11,81108.3,46.0,0.28924,0.00022,16.20034]
[1778810764046,33.11,81108.3,46.0,0.28924,0.00022,16.20034]
[1778810764187,33.11,81108.3,46.0,0.28924,0.00022,16.20034]
[1778810764507,33.11,81108.3,46.0,0.28924,0.00022,16.20034]
[1778810764902,33.11,81095.6,46.0,0.28647,0.00022,16.12452]
[1778810765088,33.11,81095.6,46.0,0.28647,0.00022,16.12452]
[1778810765256,33.11,81095.6,46.0,0.28647,0.00022,16.12452]
[1778810765660,33.11,81095.6,46.0,0.28647,0.00022,16.12452]
[1778810765763,33.11,81089.28,46.0,0.2851,0.00022,16.08657]
[1778810766278,33.11,81089.28,46.0,0.2851,0.00022,16.08657]
[1778810766767,33.11,81089.28,46.0,0.2851,0.00022,16.08657]
[1778810766769,33.11,81089.28,46.0,0.2851,0.00022,16.08657]
[1778810767944,33.11,81087.54,46.0,0.28473,0.00022,16.0761]
[1778810768381,33.11,81086.27,46.0,0.28446,0.00022,16.06849]
[1778810768645,33.11,81086.27,46.0,0.28446,0.00022,16.06849]
[1778810768842,33.11,81087.09,46.0,0.28463,0.00022,16.07347]
[1778810770123,33.11,81083.39,46.0,0.28384,0.00022,16.05122]
[1778810770146,33.11,81083.39,46.0,0.28384,0.00022,16.05122]
[1778810770279,33.11,81083.39,46.0,0.28384,0.00022,16.05122]
[1778810770284,33.11,81083.39,46.0,0.28384,0.00022,16.05122]
[1778810770800,33.11,81070.77,46.0,0.28112,0.00022,15.97462]
[1778810771963,33.11,81077.47,46.0,0.28257,0.00022,16.0156]
[1778810772469,33.11,81077.47,46.0,0.28257,0.00022,16.0156]
[1778810773804,33.11,81078.26,46.0,0.28275,0.00022,16.02056]
[1778810778856,33.12,81081.48,46.0,0.28348,0.00022,16.04102]
[1778810780381,33.12,81081.17,46.0,0.28341,0.00022,16.03928]
[1778810785905,33.12,81076.7,46.0,0.28248,0.00022,16.01303]
[1778810786273,33.12,81076.7,46.0,0.28248,0.00022,16.01303]
[1778810787036,33.12,81076.7,46.0,0.28248,0.00022,16.01303]
[1778810786913,33.12,81070.48,46.0,0.28115,0.00021,15.97534]
[1778810788363,33.12,81068.7,46.0,0.28077,0.00021,15.96459]
[1778810788802,33.12,81068.7,46.0,0.28077,0.00021,15.96459]
[1778810788927,33.12,81055.4,46.0,0.27792,0.00021,15.88314]
[1778810789767,33.12,81055.4,46.0,0.27792,0.00021,15.88314]
[1778810789934,33.13,81056.42,46.0,0.27814,0.00021,15.88953]
[1778810790391,33.13,81056.42,46.0,0.27814,0.00021,15.88953]
[1778810790587,33.13,81056.42,46.0,0.27814,0.00021,15.88953]
[1778810790941,33.13,81055.97,46.0,0.27806,0.00021,15.88695]
[1778810793000,33.13,81056.05,46.0,0.27802,0.00021,15.88154]
[1778810793962,33.13,81046.47,46.0,0.27598,0.00021,15.8226]
[1778810794285,33.13,81046.47,46.0,0.27598,0.00021,15.8226]
[1778810794999,33.13,81046.47,46.0,0.27598,0.00021,15.8226]
[1778810798634,33.13,81044.9,46.0,0.27567,0.00021,15.81357]
[1778810798997,33.13,81045.19,46.0,0.27574,0.00021,15.81554]
[1778810801702,33.13,81044.6,46.0,0.27562,0.00021,15.81205]
[1778810801791,33.13,81044.6,46.0,0.27562,0.00021,15.81205]
[1778810802061,33.13,81044.6,46.0,0.27562,0.00021,15.81205]
[1778810802078,33.14,81049.05,46.0,0.27657,0.00021,15.8397]
[1778810802083,33.14,81049.05,46.0,0.27657,0.00021,15.8397]
[1778810802192,33.14,81049.05,46.0,0.27657,0.00021,15.8397]
[1778810802219,33.14,81049.05,46.0,0.27657,0.00021,15.8397]
[1778810802232,33.14,81049.05,46.0,0.27657,0.00021,15.8397]
[1778810802309,33.14,81049.05,46.0,0.27657,0.00021,15.8397]
[1778810802374,33.14,81049.05,46.0,0.27657,0.00021,15.8397]
[1778810802412,33.14,81049.05,46.0,0.27657,0.00021,15.8397]
[1778810802623,33.14,81049.05,46.0,0.27657,0.00021,15.8397]
[1778810802761,33.14,81049.05,46.0,0.27657,0.00021,15.8397]
[1778810803030,33.14,81072.24,46.0,0.28155,0.00022,15.98223]
[1778810808071,33.14,81073.84,46.0,0.2819,0.00022,15.99227]
[1778810813397,33.14,81078.51,46.0,0.28293,0.00022,16.02108]
[1778810816926,33.14,81072.07,46.0,0.28156,0.00022,15.98241]
[1778810820000,33.15,81067.52,46.0,0.28059,0.00021,15.95496]
[1778810820084,33.15,81067.52,46.0,0.28059,0.00021,15.95496]
[1778810820613,33.15,81067.25,46.0,0.28053,0.00021,15.95331]
[1778810820714,33.15,81067.13,46.0,0.28052,0.00021,15.95286]
[1778810821202,33.15,81067.13,46.0,0.28052,0.00021,15.95286]
[1778810821536,33.15,81060.99,46.0,0.27921,0.00021,15.91548]
[1778810822585,33.15,81060.99,46.0,0.27921,0.00021,15.91548]
[1778810823014,33.15,81058.19,46.0,0.27861,0.00021,15.89849]
[1778810824605,33.15,81058.71,46.0,0.27873,0.00021,15.90179]
[1778810824991,33.15,81058.71,46.0,0.27873,0.00021,15.90179]
[1778810826574,33.15,81060.0,46.0,0.27901,0.00021,15.90992]
[1778810826909,33.15,81058.36,46.0,0.27867,0.00021,15.89996]
[1778810829909,33.15,81067.37,46.0,0.28061,0.00021,15.95564]
[1778810832582,33.16,81064.59,46.0,0.28002,0.00021,15.93881]
[1778810833056,33.16,81062.72,46.0,0.27963,0.00021,15.92768]
[1778810833893,33.16,81062.72,46.0,0.27963,0.00021,15.92768]
[1778810834081,33.16,81053.45,46.0,0.27765,0.00021,15.87085]
[1778810834536,33.16,81053.45,46.0,0.27765,0.00021,15.87085]
[1778810834950,33.16,81053.45,46.0,0.27765,0.00021,15.87085]
[1778810835969,33.16,81046.71,46.0,0.27623,0.00021,15.82954]
[1778810841389,33.17,81043.62,46.0,0.2756,0.00021,15.81131]
[1778810842272,33.18,81040.54,46.0,0.27501,0.00021,15.79412]
[1778810842880,33.18,81040.54,46.0,0.27501,0.00021,15.79412]
[1778810842920,33.18,81040.54,46.0,0.27501,0.00021,15.79412]
[1778810843034,33.18,81040.54,46.0,0.27501,0.00021,15.79412]
[1778810843000,33.18,81038.74,46.0,0.27464,0.00021,15.78315]
[1778810843729,33.18,81038.74,46.0,0.27464,0.00021,15.78315]
[1778810843797,33.18,81034.46,46.0,0.27374,0.00021,15.75665]
[1778810844193,33.18,81034.46,46.0,0.27374,0.00021,15.75665]
[1778810844619,33.18,81032.73,46.0,0.27337,0.00021,15.74602]
[1778810845213,33.18,81032.73,46.0,0.27337,0.00021,15.74602]
[1778810846952,33.18,81036.61,46.0,0.2742,0.00021,15.77036]
[1778810847314,33.18,81038.81,46.0,0.27467,0.00021,15.78417]
[1778810847340,33.18,81046.21,46.0,0.27625,0.00021,15.83003]
[1778810850272,33.18,81051.13,46.0,0.2773,0.00021,15.86059]
[1778810850475,33.18,81056.41,46.0,0.27843,0.00021,15.89317]
[1778810852737,33.18,81058.46,46.0,0.27882,0.00021,15.89974]
[1778810853051,33.18,81054.9,46.0,0.27806,0.00021,15.87807]
[1778810853637,33.18,81063.97,46.0,0.28001,0.00021,15.93385]
[1778810854728,33.18,81063.97,46.0,0.28001,0.00021,15.93385]
[1778810856437,33.19,81071.28,46.0,0.28159,0.00021,15.97865]
[1778810860468,33.19,81074.18,46.0,0.28222,0.00022,15.99651]
[1778810860486,33.19,81074.18,46.0,0.28222,0.00022,15.99651]
[1778810864331,33.19,81069.37,46.0,0.2812,0.00021,15.96774]
[1778810864699,33.19,81069.37,46.0,0.2812,0.00021,15.96774]
[1778810864942,33.19,81058.63,46.0,0.27891,0.00021,15.90228]
[1778810865437,33.19,81058.63,46.0,0.27891,0.00021,15.90228]
[1778810865986,33.19,81053.21,46.0,0.27775,0.00021,15.869]
[1778810866789,33.19,81053.21,46.0,0.27775,0.00021,15.869]
[1778810866833,33.19,81049.47,46.0,0.27696,0.00021,15.8461]
[1778810867385,33.19,81049.47,46.0,0.27696,0.00021,15.8461]
[1778810867725,33.19,81049.47,46.0,0.27696,0.00021,15.8461]
[1778810868194,33.19,81049.02,46.0,0.27686,0.00021,15.84339]
[1778810869233,33.19,81048.28,46.0,0.27671,0.00021,15.83889]
[1778810870870,33.19,81046.71,46.0,0.27637,0.00021,15.82927]
[1778810871138,33.2,81033.9,46.0,0.27368,0.00021,15.75062]
[1778810871924,33.2,81033.9,46.0,0.27368,0.00021,15.75062]
[1778810872957,33.22,81023.33,46.0,0.27158,0.00021,15.68845]
[1778810873577,33.22,81023.33,46.0,0.27158,0.00021,15.68845]
[1778810873731,33.22,81023.33,46.0,0.27158,0.00021,15.68845]
[1778810873892,33.23,81011.59,46.0,0.26919,0.00021,15.61687]
[1778810874173,33.23,81011.59,46.0,0.26919,0.00021,15.61687]
[1778810874571,33.23,81011.59,46.0,0.26919,0.00021,15.61687]
[1778810875731,33.26,81003.86,46.0,0.26772,0.00021,15.5725]
[1778810876272,33.26,81003.86,46.0,0.26772,0.00021,15.5725]
[1778810876570,33.26,81003.86,46.0,0.26772,0.00021,15.5725]
[1778810876765,33.26,81003.86,46.0,0.26772,0.00021,15.5725]
[1778810877086,33.26,81004.79,46.0,0.26796,0.00021,15.5798]
[1778810877931,33.26,81004.79,46.0,0.26796,0.00021,15.5798]
[1778810879354,33.28,81005.17,46.0,0.26815,0.00021,15.58547]
[1778810883388,33.29,81004.25,46.0,0.26802,0.00021,15.58154]
[1778810883688,33.29,81004.25,46.0,0.26802,0.00021,15.58154]
[1778810883719,33.29,81004.25,46.0,0.26802,0.00021,15.58154]
[1778810883755,33.29,81004.25,46.0,0.26802,0.00021,15.58154]
[1778810883783,33.29,81014.38,46.0,0.27015,0.00021,15.64544]
[1778810884813,33.29,81014.38,46.0,0.27015,0.00021,15.64544]
[1778810885536,33.29,81020.1,46.0,0.27136,0.00021,15.68142]
[1778810885722,33.29,81020.1,46.0,0.27136,0.00021,15.68142]
[1778810885977,33.29,81020.1,46.0,0.27136,0.00021,15.68142]
[1778810886273,33.29,81021.91,46.0,0.27174,0.00021,15.69284]
[1778810886629,33.29,81021.91,46.0,0.27174,0.00021,15.69284]
[1778810886771,33.29,81024.16,46.0,0.27222,0.00021,15.70707]
[1778810887266,33.29,81024.16,46.0,0.27222,0.00021,15.70707]
[1778810887448,33.29,81024.16,46.0,0.27222,0.00021,15.70707]
[1778810887742,33.29,81024.16,46.0,0.27222,0.00021,15.70707]
[1778810887914,33.29,81014.18,46.0,0.27013,0.00021,15.6448]
[1778810888641,33.29,81014.18,46.0,0.27013,0.00021,15.6448]
[1778810888899,33.3,81008.83,46.0,0.26901,0.00021,15.61131]
[1778810889285,33.3,81008.83,46.0,0.26901,0.00021,15.61131]
[1778810890100,33.3,81008.83,46.0,0.26901,0.00021,15.61131]
[1778810890124,33.3,81008.83,46.0,0.26901,0.00021,15.61131]
[1778810890142,33.31,81008.06,46.0,0.26891,0.00021,15.6082]
[1778810890250,33.31,81008.06,46.0,0.26891,0.00021,15.6082]
[1778810891516,33.31,81011.85,46.0,0.26971,0.00021,15.63221]
[1778810891847,33.31,81013.8,46.0,0.27013,0.00021,15.6446]
[1778810893651,33.31,81013.44,46.0,0.27005,0.00021,15.64238]
[1778810893675,33.31,81013.44,46.0,0.27005,0.00021,15.64238]
[1778810893887,33.31,81016.25,46.0,0.27064,0.00021,15.66004]
[1778810895078,33.31,81016.25,46.0,0.27064,0.00021,15.66004]
[1778810895094,33.31,81016.25,46.0,0.27064,0.00021,15.66004]
[1778810895141,33.31,81019.39,46.0,0.27131,0.00021,15.67981]
[1778810895272,33.31,81019.39,46.0,0.27131,0.00021,15.67981]
[1778810895538,33.31,81019.39,46.0,0.27131,0.00021,15.67981]
[1778810895601,33.31,81019.39,46.0,0.27131,0.00021,15.67981]
[1778810896082,33.31,81019.39,46.0,0.27131,0.00021,15.67981]
[1778810896153,33.31,81023.85,46.0,0.27225,0.00021,15.70785]
[1778810897032,33.31,81008.73,46.0,0.26908,0.00021,15.6132]
[1778810897272,33.31,81008.73,46.0,0.26908,0.00021,15.6132]
[1778810897916,33.31,81006.21,46.0,0.26855,0.00021,15.5974]
[1778810902253,33.32,81005.49,46.0,0.26844,0.00021,15.59386]
[1778810902735,33.32,81003.95,46.0,0.26812,0.00021,15.58432]
[1778810903676,33.32,81003.95,46.0,0.26812,0.00021,15.58432]
[1778810903742,33.32,81004.48,46.0,0.26824,0.00021,15.58785]
[1778810906395,33.32,81004.75,46.0,0.2683,0.00021,15.58973]
[1778810908981,33.32,81008.25,46.0,0.26904,0.00021,15.61195]
[1778810909019,33.32,81010.53,46.0,0.26952,0.00021,15.62635]
[1778810914506,33.32,81011.7,46.0,0.26973,0.00021,15.62845]
[1778810915360,33.32,81011.94,46.0,0.26979,0.00021,15.6301]
[1778810917714,33.33,81010.15,46.0,0.26942,0.00021,15.61914]
[1778810919787,33.33,81011.55,46.0,0.26973,0.00021,15.62822]
[1778810921540,33.33,81011.7,46.0,0.26977,0.00021,15.62943]
[1778810921826,33.33,81011.7,46.0,0.26977,0.00021,15.62943]
[1778810921921,33.33,81011.7,46.0,0.26977,0.00021,15.62943]
[1778810922112,33.33,81018.96,46.0,0.2713,0.00021,15.67503]
[1778810923395,33.33,81023.6,46.0,0.27228,0.00021,15.70406]
[1778810923447,33.33,81023.6,46.0,0.27228,0.00021,15.70406]
[1778810924483,33.33,81023.6,46.0,0.27228,0.00021,15.70411]
[1778810928345,33.33,81022.4,46.0,0.27204,0.00021,15.69715]
[1778810933121,33.34,81021.28,46.0,0.27186,0.00021,15.69171]
[1778810933159,33.34,81021.22,46.0,0.27185,0.00021,15.6914]
[1778810938830,33.34,81023.21,46.0,0.27228,0.00021,15.70414]
[1778810939577,33.34,81021.08,46.0,0.27183,0.00021,15.69092]
[1778810942967,33.35,81020.17,46.0,0.27165,0.00021,15.68546]
[1778810943024,33.35,81020.17,46.0,0.27165,0.00021,15.68546]
[1778810943272,33.35,81021.4,46.0,0.27191,0.00021,15.69321]
[1778810944022,33.35,81032.22,46.0,0.2742,0.00021,15.76058]
[1778810945792,33.35,81030.98,46.0,0.27394,0.00021,15.75298]
[1778810946446,33.35,81030.96,46.0,0.27394,0.00021,15.75294]
[1778810947043,33.36,81034.84,46.0,0.27482,0.00021,15.77862]
[1778810947283,33.36,81034.84,46.0,0.27482,0.00021,15.77862]
[1778810948639,33.36,81035.48,46.0,0.27496,0.00021,15.78273]
[1778810950351,33.36,81035.01,46.0,0.27487,0.00021,15.78013]
[1778810951078,33.36,81035.01,46.0,0.27487,0.00021,15.78013]
[1778810951083,33.36,81044.06,46.0,0.27679,0.00021,15.83602]
[1778810952080,33.37,81052.54,46.0,0.27863,0.00021,15.8889]
[1778810952560,33.37,81052.54,46.0,0.27863,0.00021,15.8889]
[1778810952569,33.37,81052.54,46.0,0.27863,0.00021,15.8889]
[1778810952932,33.37,81052.54,46.0,0.27863,0.00021,15.8889]
[1778810953161,33.37,81052.54,46.0,0.27863,0.00021,15.8889]
[1778810953183,33.37,81057.7,46.0,0.27974,0.00021,15.92079]
[1778810953257,33.37,81057.7,46.0,0.27974,0.00021,15.92079]
[1778810953273,33.37,81057.7,46.0,0.27974,0.00021,15.92079]
[1778810953309,33.37,81057.7,46.0,0.27974,0.00021,15.92079]
[1778810953480,33.37,81057.7,46.0,0.27974,0.00021,15.92079]
[1778810953488,33.37,81057.7,46.0,0.27974,0.00021,15.92079]
[1778810957466,33.37,81063.51,46.0,0.281,0.00021,15.95645]
[1778810958626,33.37,81062.23,46.0,0.28073,0.00021,15.94876]
[1778810958767,33.37,81062.23,46.0,0.28073,0.00021,15.94876]
[1778810960243,33.38,81055.17,46.0,0.27928,0.00021,15.90747]
[1778810960605,33.38,81055.17,46.0,0.27928,0.00021,15.90747]
[1778810964946,33.4,81054.45,46.0,0.27923,0.00021,15.90608]
[1778810965273,33.4,81049.68,46.0,0.27822,0.00021,15.87712]
[1778810965302,33.4,81049.68,46.0,0.27822,0.00021,15.87712]
[1778810966178,33.4,81042.79,46.0,0.27676,0.00021,15.83503]
[1778810966424,33.4,81042.79,46.0,0.27676,0.00021,15.83503]
[1778810968345,33.4,81039.14,46.0,0.276,0.00021,15.81284]
[1778810968388,33.4,81039.14,46.0,0.276,0.00021,15.81284]
[1778810968408,33.4,81039.14,46.0,0.276,0.00021,15.81284]
[1778810968515,33.4,81039.14,46.0,0.276,0.00021,15.81284]
[1778810968771,33.4,81039.14,46.0,0.276,0.00021,15.81284]
[1778810968779,33.4,81039.14,46.0,0.276,0.00021,15.81284]
[1778810969199,33.4,81020.25,46.0,0.27202,0.00021,15.69605]
[1778810969408,33.4,81020.25,46.0,0.27202,0.00021,15.69605]
[1778810969827,33.4,81020.25,46.0,0.27202,0.00021,15.69605]
[1778810969830,33.4,81020.25,46.0,0.27202,0.00021,15.69605]
[1778810970206,33.4,81023.79,46.0,0.27277,0.00021,15.7182]
[1778810970353,33.4,81023.79,46.0,0.27277,0.00021,15.7182]
[1778810970474,33.4,81023.79,46.0,0.27277,0.00021,15.7182]
[1778810973523,33.4,81026.73,46.0,0.27333,0.00021,15.73049]
[1778810973884,33.4,81026.73,46.0,0.27333,0.00021,15.73049]
[1778810974272,33.4,81031.08,46.0,0.27425,0.00021,15.75743]
[1778810975241,33.4,81035.08,46.0,0.2751,0.00021,15.78221]
[1778810980316,33.41,81034.07,46.0,0.27489,0.00021,15.77626]
[1778810982611,33.41,81033.87,46.0,0.27486,0.00021,15.77524]
[1778810982646,33.41,81033.87,46.0,0.27486,0.00021,15.77524]
[1778810983127,33.41,81033.87,46.0,0.27486,0.00021,15.77524]
[1778810983141,33.41,81033.87,46.0,0.27486,0.00021,15.77524]
[1778810988801,33.41,81028.63,46.0,0.27378,0.00021,15.74354]
[1778810990661,33.41,81031.31,46.0,0.27435,0.00021,15.76033]
[1778810996243,33.42,81035.02,46.0,0.27515,0.00021,15.78369]
[1778810996691,33.42,81031.77,46.0,0.27446,0.00021,15.76364]
[1778810996792,33.42,81034.31,46.0,0.27501,0.00021,15.77951]
[1778810998878,33.42,81029.68,46.0,0.27403,0.00021,15.75093]
[1778810998922,33.42,81029.68,46.0,0.27403,0.00021,15.75093]
[1778811000274,33.42,81028.68,46.0,0.27382,0.00021,15.74481]
[1778811000658,33.42,81027.21,46.0,0.27351,0.00021,15.73572]
[1778811000769,33.42,81027.21,46.0,0.27351,0.00021,15.73572]
[1778811001428,33.42,81029.38,46.0,0.27397,0.00021,15.74914]
[1778811001519,33.42,81029.38,46.0,0.27397,0.00021,15.74914]
[1778811001910,33.42,81029.38,46.0,0.27397,0.00021,15.74914]
[1778811002125,33.42,81010.17,46.0,0.26994,0.00021,15.62965]
[1778811002529,33.42,81010.17,46.0,0.26994,0.00021,15.62965]
[1778811003060,33.42,81010.17,46.0,0.26994,0.00021,15.62965]
[1778811003124,33.42,80999.93,46.0,0.2678,0.00021,15.5655]
[1778811003639,33.42,80999.93,46.0,0.2678,0.00021,15.5655]
[1778811003808,33.42,80999.79,46.0,0.26778,0.00021,15.5648]
[1778811006197,33.42,80999.55,46.0,0.26773,0.00021,15.56337]
[1778811007235,33.42,80999.52,46.0,0.26773,0.00021,15.56326]
[1778811007267,33.42,80999.52,46.0,0.26773,0.00021,15.56326]
[1778811007346,33.42,80998.56,46.0,0.26753,0.00021,15.5573]
[1778811007510,33.42,80998.56,46.0,0.26753,0.00021,15.5573]
[1778811007513,33.42,80998.56,46.0,0.26753,0.00021,15.5573]
[1778811007613,33.42,80990.63,46.0,0.26588,0.00021,15.50722]
[1778811009995,33.42,80982.42,46.0,0.26419,0.00021,15.45533]
[1778811015526,33.42,80982.12,46.0,0.26414,0.00021,15.45405]
[1778811020077,33.43,80981.71,46.0,0.26407,0.00021,15.45177]
[1778811024587,33.43,80978.31,46.0,0.26339,0.00021,15.43071]
[1778811024765,33.43,80978.31,46.0,0.26339,0.00021,15.43071]
[1778811025175,33.43,80977.9,46.0,0.26331,0.00021,15.42824]
[1778811025429,33.43,80977.9,46.0,0.26331,0.00021,15.42824]
[1778811026160,33.43,80965.17,46.0,0.26068,0.00021,15.34686]
[1778811026412,33.43,80965.17,46.0,0.26068,0.00021,15.34686]
[1778811026787,33.43,80965.17,46.0,0.26068,0.00021,15.34686]
[1778811027202,33.43,80962.94,46.0,0.26023,0.00021,15.33267]
[1778811028831,33.43,80962.3,46.0,0.26011,0.00021,15.3288]
[1778811029258,33.43,80962.3,46.0,0.26011,0.00021,15.3288]
[1778811029274,33.43,80962.3,46.0,0.26011,0.00021,15.3288]
[1778811029306,33.43,80962.65,46.0,0.26019,0.00021,15.33131]
[1778811029446,33.43,80962.65,46.0,0.26019,0.00021,15.33131]
[1778811029610,33.43,80962.65,46.0,0.26019,0.00021,15.33131]
[1778811030268,33.43,80949.65,46.0,0.25753,0.0002,15.24771]
[1778811030469,33.43,80949.65,46.0,0.25753,0.0002,15.24771]
[1778811030846,33.43,80944.44,46.0,0.25647,0.0002,15.21394]
[1778811033390,33.44,80946.4,46.0,0.25683,0.0002,15.22119]
[1778811033664,33.44,80946.4,46.0,0.25683,0.0002,15.22119]
[1778811033664,33.44,80946.4,46.0,0.25683,0.0002,15.22119]
[1778811033819,33.44,80946.4,46.0,0.25683,0.0002,15.22119]
[1778811033940,33.44,80946.4,46.0,0.25683,0.0002,15.22119]
[1778811033965,33.44,80946.4,46.0,0.25683,0.0002,15.22119]
[1778811034254,33.44,80941.75,46.0,0.25589,0.0002,15.19126]
[1778811035282,33.44,80941.75,46.0,0.25589,0.0002,15.19126]
[1778811035084,33.44,80922.58,46.0,0.252,0.0002,15.06613]
[1778811036323,33.44,80929.52,46.0,0.25341,0.0002,15.11181]
[1778811036804,33.44,80929.52,46.0,0.25341,0.0002,15.11181]
[1778811036878,33.44,80929.52,46.0,0.25341,0.0002,15.11181]
[1778811037542,33.44,80927.61,46.0,0.25303,0.0002,15.09957]
[1778811037887,33.44,80927.61,46.0,0.25303,0.0002,15.09957]
[1778811039571,33.44,80924.75,46.0,0.25247,0.0002,15.08138]
[1778811040176,33.44,80924.75,46.0,0.25247,0.0002,15.08138]
[1778811040989,33.45,80922.64,46.0,0.25206,0.0002,15.06783]
[1778811041090,33.45,80923.74,46.0,0.25229,0.0002,15.07534]
[1778811043144,33.45,80920.7,46.0,0.25168,0.0002,15.05557]
[1778811043197,33.45,80921.83,46.0,0.25191,0.0002,15.06318]
[1778811043539,33.45,80921.83,46.0,0.25191,0.0002,15.06318]
[1778811043777,33.45,80920.05,46.0,0.25156,0.0002,15.05178]
[1778811045965,33.45,80920.42,46.0,0.25164,0.0002,15.0544]
[1778811046066,33.45,80921.22,46.0,0.25181,0.0002,15.05984]
[1778811046582,33.45,80921.22,46.0,0.25181,0.0002,15.05984]
[1778811047923,33.45,80924.04,46.0,0.25239,0.0002,15.07861]
[1778811047977,33.45,80924.88,46.0,0.25257,0.0002,15.08438]
[1778811049273,33.45,80924.88,46.0,0.25257,0.0002,15.08438]
[1778811048812,33.46,80917.86,46.0,0.25115,0.0002,15.03845]
[1778811050103,33.46,80919.32,46.0,0.25145,0.0002,15.04824]
[1778811051605,33.46,80919.35,46.0,0.25147,0.0002,15.04872]
[1778811051692,33.46,80919.35,46.0,0.25147,0.0002,15.04872]
[1778811052096,33.46,80919.35,46.0,0.25147,0.0002,15.04872]
[1778811052272,33.46,80919.35,46.0,0.25147,0.0002,15.04872]
[1778811052282,33.46,80925.94,46.0,0.25281,0.0002,15.09221]
[1778811052414,33.46,80925.94,46.0,0.25281,0.0002,15.09221]
[1778811052798,33.46,80925.94,46.0,0.25281,0.0002,15.09221]
[1778811052803,33.46,80925.94,46.0,0.25281,0.0002,15.09221]
[1778811052858,33.46,80925.94,46.0,0.25281,0.0002,15.09221]
[1778811053174,33.46,80942.87,46.0,0.25625,0.0002,15.20279]
[1778811053409,33.46,80942.87,46.0,0.25625,0.0002,15.20279]
[1778811053696,33.46,80942.87,46.0,0.25625,0.0002,15.20279]
[1778811054183,33.46,80942.87,46.0,0.25625,0.0002,15.20279]
[1778811054226,33.46,80942.87,46.0,0.25625,0.0002,15.20279]
[1778811054247,33.46,80954.49,46.0,0.25864,0.0002,15.27828]
[1778811054462,33.46,80954.49,46.0,0.25864,0.0002,15.27828]
[1778811055286,33.46,80954.49,46.0,0.25864,0.0002,15.27828]
[1778811055297,33.46,80952.84,46.0,0.2583,0.0002,15.26776]
[1778811055643,33.46,80952.84,46.0,0.2583,0.0002,15.26776]
[1778811055861,33.46,80945.89,46.0,0.25689,0.0002,15.22295]
[1778811056539,33.46,80945.89,46.0,0.25689,0.0002,15.22295]
[1778811056564,33.46,80945.89,46.0,0.25689,0.0002,15.22295]
[1778811056620,33.46,80945.89,46.0,0.25689,0.0002,15.22295]
[1778811057000,33.46,80945.89,46.0,0.25689,0.0002,15.22295]
[1778811058483,33.46,80937.27,46.0,0.25514,0.0002,15.1672]
[1778811061301,33.47,80937.75,46.0,0.25525,0.0002,15.1706]
[1778811061346,33.47,80937.75,46.0,0.25525,0.0002,15.1706]
[1778811062264,33.47,80937.67,46.0,0.25524,0.0002,15.17022]
[1778811062232,33.47,80930.58,46.0,0.2538,0.0002,15.12415]
[1778811062904,33.47,80930.58,46.0,0.2538,0.0002,15.12415]
[1778811063201,33.47,80930.58,46.0,0.2538,0.0002,15.12415]
[1778811063257,33.47,80931.92,46.0,0.25408,0.0002,15.13298]
[1778811063734,33.47,80931.92,46.0,0.25408,0.0002,15.13298]
[1778811063806,33.47,80931.92,46.0,0.25408,0.0002,15.13298]
[1778811064265,33.47,80920.86,46.0,0.25184,0.0002,15.06079]
[1778811066977,33.47,80918.77,46.0,0.25143,0.0002,15.04737]
[1778811067654,33.47,80918.07,46.0,0.25129,0.0002,15.04293]
[1778811068286,33.47,80918.26,46.0,0.25134,0.0002,15.04433]
[1778811068727,33.47,80918.26,46.0,0.25134,0.0002,15.04433]
[1778811068958,33.47,80918.75,46.0,0.25144,0.0002,15.04782]
[1778811069547,33.47,80918.75,46.0,0.25144,0.0002,15.04782]
[1778811069614,33.47,80918.75,46.0,0.25144,0.0002,15.04782]
[1778811071528,33.47,80910.82,46.0,0.24986,0.0002,14.996]
[1778811075258,33.48,80909.42,46.0,0.2496,0.0002,14.98738]
[1778811080593,33.48,80910.48,46.0,0.24985,0.0002,14.99568]
[1778811083793,33.49,80918.54,46.0,0.25149,0.0002,15.04925]
[1778811083935,33.49,80918.54,46.0,0.25149,0.0002,15.04925]
[1778811085071,33.49,80926.38,46.0,0.25309,0.0002,15.10097]
[1778811086156,33.49,80926.38,46.0,0.25309,0.0002,15.10097]
[1778811087030,33.49,80925.36,46.0,0.25289,0.0002,15.09449]
[1778811087054,33.49,80925.36,46.0,0.25289,0.0002,15.09449]
[1778811087085,33.49,80918.61,46.0,0.25153,0.0002,15.05036]
[1778811089501,33.49,80917.51,46.0,0.25131,0.0002,15.04343]
[1778811089926,33.49,80917.51,46.0,0.25131,0.0002,15.04343]
[1778811090232,33.49,80917.51,46.0,0.25131,0.0002,15.04343]
[1778811090422,33.49,80918.05,46.0,0.25143,0.0002,15.04712]
[1778811090917,33.49,80918.05,46.0,0.25143,0.0002,15.04712]
[1778811095275,33.49,80920.92,46.0,0.25197,0.0002,15.06052]
[1778811095361,33.5,80927.03,46.0,0.25321,0.0002,15.10071]
[1778811095549,33.5,80927.03,46.0,0.25321,0.0002,15.10071]
[1778811095741,33.5,80927.03,46.0,0.25321,0.0002,15.10071]
[1778811096148,33.5,80932.23,46.0,0.25427,0.0002,15.1348]
[1778811096590,33.5,80932.23,46.0,0.25427,0.0002,15.1348]
[1778811097319,33.5,80942.6,46.0,0.25638,0.0002,15.20243]
[1778811098097,33.5,80942.6,46.0,0.25638,0.0002,15.20243]
[1778811098106,33.5,80942.6,46.0,0.25638,0.0002,15.20243]
[1778811098149,33.5,80942.6,46.0,0.25638,0.0002,15.20243]
[1778811098283,33.5,80942.6,46.0,0.25638,0.0002,15.20243]
[1778811098285,33.5,80942.6,46.0,0.25638,0.0002,15.20243]
[1778811098319,33.5,80946.41,46.0,0.25716,0.0002,15.22728]
[1778811098694,33.5,80946.41,46.0,0.25716,0.0002,15.22728]
[1778811099169,33.5,80942.79,46.0,0.25643,0.0002,15.20397]
[1778811099469,33.5,80942.79,46.0,0.25643,0.0002,15.20397]
[1778811099497,33.5,80942.79,46.0,0.25643,0.0002,15.20397]
[1778811099526,33.5,80942.79,46.0,0.25643,0.0002,15.20397]
[1778811099612,33.5,80942.79,46.0,0.25643,0.0002,15.20397]
[1778811100153,33.5,80942.79,46.0,0.25643,0.0002,15.20397]
[1778811100369,33.5,80949.56,46.0,0.25782,0.0002,15.24795]
[1778811100708,33.5,80949.56,46.0,0.25782,0.0002,15.24795]
[1778811101183,33.5,80953.61,46.0,0.25865,0.0002,15.2743]
[1778811102450,33.5,80952.71,46.0,0.25847,0.0002,15.26861]
[1778811104566,33.5,80944.59,46.0,0.25682,0.0002,15.21635]
[1778811109182,33.5,80946.4,46.0,0.2572,0.0002,15.22835]
[1778811112597,33.51,80952.48,46.0,0.25846,0.0002,15.26806]
[1778811112631,33.51,80952.48,46.0,0.25846,0.0002,15.26806]
[1778811115988,33.51,80956.91,46.0,0.25937,0.0002,15.2969]
[1778811117025,33.51,80954.62,46.0,0.25891,0.0002,15.28226]
[1778811117295,33.51,80952.58,46.0,0.25849,0.0002,15.26913]
[1778811118594,33.51,80951.41,46.0,0.25826,0.0002,15.26172]
[1778811118662,33.51,80951.41,46.0,0.25826,0.0002,15.26172]
[1778811119309,33.51,80947.92,46.0,0.25755,0.0002,15.23933]
[1778811124344,33.51,80946.46,46.0,0.25726,0.0002,15.23014]
[1778811127485,33.51,80943.12,46.0,0.25658,0.0002,15.20869]
[1778811128776,33.51,80943.63,46.0,0.25669,0.0002,15.21206]
[1778811131654,33.51,80942.74,46.0,0.25651,0.0002,15.20652]
[1778811134717,33.51,80947.14,46.0,0.25742,0.0002,15.23518]
[1778811136724,33.52,80947.25,46.0,0.25744,0.0002,15.23598]
[1778811138061,33.52,80947.25,46.0,0.25744,0.0002,15.23603]
[1778811139471,33.52,80947.53,46.0,0.2575,0.0002,15.23794]
[1778811139565,33.52,80948.87,46.0,0.25778,0.0002,15.24664]
[1778811140995,33.52,80948.87,46.0,0.25778,0.0002,15.24664]
[1778811142473,33.52,80956.63,46.0,0.25937,0.0002,15.29689]
[1778811147814,33.52,80957.41,46.0,0.25955,0.0002,15.30237]
[1778811148754,33.52,80955.55,46.0,0.25917,0.0002,15.2905]
[1778811150884,33.52,80952.62,46.0,0.25858,0.0002,15.27188]
[1778811150913,33.52,80951.58,46.0,0.25837,0.0002,15.2653]
[1778811151830,33.52,80951.58,46.0,0.25837,0.0002,15.2653]
[1778811152341,33.52,80951.58,46.0,0.25837,0.0002,15.2653]
[1778811153251,33.52,80946.79,46.0,0.25733,0.0002,15.22831]
[1778811153657,33.52,80943.99,46.0,0.25677,0.0002,15.21027]
[1778811153738,33.52,80943.99,46.0,0.25677,0.0002,15.21027]
[1778811153769,33.52,80943.99,46.0,0.25677,0.0002,15.21027]
[1778811153801,33.52,80943.99,46.0,0.25677,0.0002,15.21027]
[1778811154281,33.52,80941.1,46.0,0.25618,0.0002,15.19164]
[1778811155003,33.52,80941.1,46.0,0.25618,0.0002,15.19164]
[1778811155094,33.52,80933.9,46.0,0.25472,0.0002,15.1449]
[1778811155554,33.52,80933.9,46.0,0.25472,0.0002,15.1449]
[1778811156042,33.52,80933.9,46.0,0.25472,0.0002,15.1449]
[1778811157178,33.52,80926.25,46.0,0.25317,0.0002,15.09518]
[1778811159676,33.52,80924.52,46.0,0.25283,0.0002,15.08408]
[1778811159860,33.52,80924.52,46.0,0.25283,0.0002,15.08408]
[1778811160409,33.53,80924.54,46.0,0.25284,0.0002,15.08431]
[1778811161416,33.53,80924.54,46.0,0.25284,0.0002,15.08431]
[1778811161452,33.52,80907.58,46.0,0.24942,0.0002,14.97303]
[1778811161659,33.52,80907.58,46.0,0.24942,0.0002,14.97303]
[1778811161864,33.52,80907.58,46.0,0.24942,0.0002,14.97303]
[1778811162276,33.53,80906.91,46.0,0.24929,0.0002,14.96873]
[1778811167308,33.53,80903.92,46.0,0.24872,0.0002,14.94995]
[1778811169786,33.53,80907.27,46.0,0.24941,0.0002,14.97275]
[1778811173695,33.54,80917.59,46.0,0.25152,0.0002,15.04156]
[1778811175446,33.54,80917.59,46.0,0.25152,0.0002,15.04156]
[1778811177487,33.54,80920.14,46.0,0.25204,0.0002,15.05853]
[1778811181719,33.54,80917.03,46.0,0.25145,0.0002,15.03911]
[1778811181751,33.54,80917.03,46.0,0.25145,0.0002,15.03911]
[1778811187795,33.55,80916.77,46.0,0.25143,0.0002,15.03852]
[1778811191236,33.55,80911.29,46.0,0.25034,0.0002,15.00289]
[1778811192336,33.55,80902.14,46.0,0.24851,0.0002,14.94306]
[1778811194474,33.55,80899.78,46.0,0.24805,0.0002,14.92775]
[1778811195361,33.56,80896.31,46.0,0.24737,0.0002,14.90509]
[1778811195462,33.56,80894.71,46.0,0.24706,0.0002,14.89481]
[1778811195808,33.56,80894.71,46.0,0.24706,0.0002,14.89481]
[1778811198654,33.56,80888.07,46.0,0.24574,0.0002,14.85111]
[1778811198673,33.56,80888.07,46.0,0.24574,0.0002,14.85111]
[1778811198760,33.56,80888.07,46.0,0.24574,0.0002,14.85111]
[1778811199412,33.56,80878.93,46.0,0.24393,0.0002,14.79044]
[1778811200260,33.56,80869.07,46.0,0.24199,0.0002,14.72477]
[1778811202967,33.6,80860.9,46.0,0.24064,0.0002,14.67854]
[1778811206815,33.64,80865.41,46.0,0.24179,0.0002,14.71769]
[1778811207477,33.64,80862.53,46.0,0.24124,0.0002,14.69869]
[1778811208759,33.65,80857.71,46.0,0.24034,0.0002,14.66798]
[1778811209397,33.66,80857.55,46.0,0.24036,0.0002,14.66877]
[1778811210744,33.67,80858.48,46.0,0.24063,0.0002,14.67802]
[1778811211099,33.67,80858.48,46.0,0.24063,0.0002,14.67802]
[1778811213696,33.69,80865.3,46.0,0.24208,0.0002,14.7231]
[1778811214373,33.7,80867.65,46.0,0.24255,0.0002,14.73899]
[1778811215341,33.71,80875.27,46.0,0.24415,0.0002,14.79291]
[1778811216147,33.71,80875.27,46.0,0.24415,0.0002,14.79291]
[1778811216493,33.71,80875.27,46.0,0.24415,0.0002,14.79291]
[1778811216517,33.72,80874.39,46.0,0.24406,0.0002,14.78973]
[1778811216908,33.72,80874.39,46.0,0.24406,0.0002,14.78973]
[1778811217185,33.72,80874.39,46.0,0.24406,0.0002,14.78973]
[1778811218035,33.74,80875.94,46.0,0.24445,0.0002,14.80268]
[1778811218075,33.74,80875.94,46.0,0.24445,0.0002,14.80268]
[1778811218100,33.74,80875.94,46.0,0.24445,0.0002,14.80268]
[1778811218371,33.74,80875.94,46.0,0.24445,0.0002,14.80268]
[1778811218446,33.75,80888.49,46.0,0.24705,0.0002,14.8892]
[1778811219444,33.75,80882.27,46.0,0.24582,0.0002,14.84847]
[1778811223712,33.76,80883.41,46.0,0.24609,0.0002,14.85724]
[1778811227465,33.76,80882.94,46.0,0.24602,0.0002,14.85507]
[1778811227754,33.77,80882.9,46.0,0.24602,0.0002,14.85512]
[1778811227767,33.77,80882.9,46.0,0.24602,0.0002,14.85512]
[1778811228077,33.77,80889.8,46.0,0.2474,0.0002,14.90087]
[1778811228741,33.77,80889.8,46.0,0.2474,0.0002,14.90087]
[1778811229532,33.77,80889.8,46.0,0.2474,0.0002,14.90087]
[1778811229374,33.77,80895.85,46.0,0.24861,0.0002,14.94084]
[1778811229967,33.77,80895.85,46.0,0.24861,0.0002,14.94084]
[1778811230160,33.77,80901.05,46.0,0.24965,0.0002,14.97509]
[1778811230821,33.77,80901.05,46.0,0.24965,0.0002,14.97509]
[1778811232807,33.77,80903.72,46.0,0.2502,0.0002,14.99309]
[1778811233145,33.77,80903.72,46.0,0.2502,0.0002,14.99309]
[1778811233172,33.77,80903.72,46.0,0.2502,0.0002,14.99309]
[1778811233194,33.77,80903.72,46.0,0.2502,0.0002,14.99309]
[1778811234132,33.77,80909.14,46.0,0.25129,0.0002,15.02869]
[1778811235573,33.78,80907.69,46.0,0.25102,0.0002,15.01967]
[1778811236932,33.78,80905.92,46.0,0.25067,0.0002,15.00835]
[1778811237020,33.78,80905.92,46.0,0.25067,0.0002,15.00835]
[1778811240084,33.78,80902.58,46.0,0.25003,0.0002,14.98732]
[1778811240388,33.78,80902.58,46.0,0.25003,0.0002,14.98732]
[1778811241701,33.78,80904.19,46.0,0.25037,0.0002,14.99834]
[1778811242139,33.78,80904.19,46.0,0.25037,0.0002,14.99834]
[1778811242484,33.78,80903.01,46.0,0.25014,0.0002,14.99088]
[1778811244994,33.78,80901.02,46.0,0.24975,0.0002,14.97816]
[1778811246953,33.79,80903.63,46.0,0.25028,0.0002,14.99549]
[1778811247210,33.79,80904.5,46.0,0.25046,0.0002,15.00129]
[1778811248708,33.79,80905.47,46.0,0.25066,0.0002,15.00785]
[1778811249668,33.79,80905.89,46.0,0.25075,0.0002,15.0108]
[1778811251496,33.79,80907.9,46.0,0.25116,0.0002,15.02411]
[1778811251977,33.79,80910.61,46.0,0.25171,0.0002,15.04194]
[1778811252245,33.79,80918.09,46.0,0.25321,0.0002,15.09066]
[1778811253407,33.79,80918.09,46.0,0.25321,0.0002,15.09066]
[1778811258493,33.79,80919.8,46.0,0.25357,0.0002,15.1023]
[1778811259528,33.8,80921.18,46.0,0.25385,0.0002,15.11133]
[1778811264550,33.8,80917.18,46.0,0.25307,0.0002,15.08593]
[1778811265840,33.8,80916.82,46.0,0.253,0.0002,15.08382]
[1778811266968,33.8,80913.76,46.0,0.25239,0.0002,15.0641]
[1778811267087,33.8,80913.76,46.0,0.25239,0.0002,15.0641]
[1778811267325,33.8,80913.76,46.0,0.25239,0.0002,15.0641]
[1778811267351,33.8,80906.83,46.0,0.25101,0.0002,15.01919]
[1778811271570,33.8,80901.46,46.0,0.24995,0.0002,14.98448]
[1778811272386,33.8,80903.03,46.0,0.2502,0.0002,14.98878]
[1778811273904,33.8,80904.04,46.0,0.25041,0.0002,14.99559]
[1778811274400,33.8,80910.75,46.0,0.25176,0.0002,15.03947]
[1778811274979,33.8,80910.75,46.0,0.25176,0.0002,15.03947]
[1778811275311,33.8,80910.75,46.0,0.25176,0.0002,15.03947]
[1778811280346,33.81,80909.3,46.0,0.2515,0.0002,15.03086]
[1778811285477,33.81,80912.92,46.0,0.25225,0.0002,15.05533]
[1778811290121,33.82,80913.83,46.0,0.25245,0.0002,15.06184]
[1778811292791,33.82,80921.33,46.0,0.25397,0.0002,15.1108]
[1778811293147,33.82,80921.33,46.0,0.25397,0.0002,15.1108]
[1778811293516,33.82,80921.33,46.0,0.25397,0.0002,15.1108]
[1778811293565,33.82,80921.33,46.0,0.25397,0.0002,15.1108]
[1778811293533,33.82,80921.56,46.0,0.25402,0.0002,15.1124]
[1778811294540,33.82,80929.59,46.0,0.25564,0.0002,15.16435]
[1778811294664,33.82,80929.59,46.0,0.25564,0.0002,15.16435]
[1778811297776,33.82,80924.33,46.0,0.2546,0.0002,15.13094]
[1778811303147,33.83,80926.81,46.0,0.25512,0.0002,15.14754]
[1778811303159,33.83,80926.81,46.0,0.25512,0.0002,15.14754]
[1778811303384,33.83,80926.81,46.0,0.25512,0.0002,15.14754]
[1778811303605,33.83,80922.13,46.0,0.25419,0.0002,15.11766]
[1778811304610,33.83,80914.58,46.0,0.25267,0.0002,15.06888]
[1778811305114,33.83,80914.58,46.0,0.25267,0.0002,15.06888]
[1778811306691,33.83,80913.02,46.0,0.25236,0.0002,15.05884]
[1778811307247,33.83,80913.02,46.0,0.25236,0.0002,15.05884]
[1778811307329,33.83,80913.02,46.0,0.25236,0.0002,15.05884]
[1778811307372,33.83,80913.02,46.0,0.25236,0.0002,15.05884]
[1778811307466,33.83,80913.02,46.0,0.25236,0.0002,15.05884]
[1778811307604,33.83,80912.45,46.0,0.25226,0.0002,15.05539]
[1778811307687,33.83,80912.45,46.0,0.25226,0.0002,15.05539]
[1778811307710,33.83,80912.45,46.0,0.25226,0.0002,15.05539]
[1778811307710,33.83,80912.45,46.0,0.25226,0.0002,15.05539]
[1778811307876,33.83,80912.45,46.0,0.25226,0.0002,15.05539]
[1778811308478,33.83,80898.82,46.0,0.24953,0.0002,14.96662]
[1778811308639,33.83,80886.63,46.0,0.24711,0.0002,14.88681]
[1778811309652,33.83,80886.63,46.0,0.24711,0.0002,14.88681]
[1778811309723,33.83,80886.63,46.0,0.24711,0.0002,14.88681]
[1778811310079,33.83,80886.63,46.0,0.24711,0.0002,14.88681]
[1778811310138,33.83,80886.63,46.0,0.24711,0.0002,14.88681]
[1778811310176,33.83,80886.63,46.0,0.24711,0.0002,14.88681]
[1778811310454,33.83,80886.63,46.0,0.24711,0.0002,14.88681]
[1778811310555,33.83,80884.51,46.0,0.2467,0.0002,14.873]
[1778811313073,33.83,80889.53,46.0,0.2477,0.0002,14.90642]
[1778811315610,33.83,80889.82,46.0,0.24777,0.0002,14.90871]
[1778811317789,33.84,80892.55,46.0,0.24833,0.0002,14.92718]
[1778811318138,33.84,80892.55,46.0,0.24833,0.0002,14.92718]
[1778811318611,33.84,80902.47,46.0,0.25031,0.0002,14.99214]
[1778811319459,33.84,80902.47,46.0,0.25031,0.0002,14.99214]
[1778811319623,33.84,80902.47,46.0,0.25031,0.0002,14.99214]
[1778811319641,33.84,80902.47,46.0,0.25031,0.0002,14.99214]
[1778811320582,33.84,80905.31,46.0,0.25089,0.0002,15.01087]
[1778811320730,33.84,80912.77,46.0,0.25238,0.0002,15.05951]
[1778811322140,33.84,80912.77,46.0,0.25238,0.0002,15.05951]
[1778811323099,33.84,80912.62,46.0,0.25236,0.0002,15.05868]
[1778811323249,33.84,80912.62,46.0,0.25236,0.0002,15.05868]
[1778811323277,33.84,80912.62,46.0,0.25236,0.0002,15.05868]
[1778811323467,33.84,80912.62,46.0,0.25236,0.0002,15.05868]
[1778811323570,33.84,80912.62,46.0,0.25236,0.0002,15.05868]
[1778811323557,33.84,80912.38,46.0,0.25232,0.0002,15.05727]
[1778811324464,33.84,80912.38,46.0,0.25232,0.0002,15.05727]
[1778811324566,33.84,80925.47,46.0,0.25495,0.0002,15.1421]
[1778811324807,33.84,80925.47,46.0,0.25495,0.0002,15.1421]
[1778811324878,33.84,80925.47,46.0,0.25495,0.0002,15.1421]
[1778811325014,33.84,80937.4,46.0,0.25736,0.0002,15.21895]
[1778811325797,33.84,80937.4,46.0,0.25736,0.0002,15.21895]
[1778811325846,33.84,80937.4,46.0,0.25736,0.0002,15.21895]
[1778811326291,33.84,80937.4,46.0,0.25736,0.0002,15.21895]
[1778811326357,33.84,80937.4,46.0,0.25736,0.0002,15.21895]
[1778811326382,33.84,80942.73,46.0,0.25845,0.0002,15.25308]
[1778811326652,33.84,80942.73,46.0,0.25845,0.0002,15.25308]
[1778811327345,33.84,80942.73,46.0,0.25845,0.0002,15.25308]
[1778811327446,33.84,80949.6,46.0,0.25984,0.0002,15.29698]
[1778811328226,33.84,80949.6,46.0,0.25984,0.0002,15.29698]
[1778811328297,33.84,80949.6,46.0,0.25984,0.0002,15.29698]
[1778811328337,33.84,80949.6,46.0,0.25984,0.0002,15.29698]
[1778811328414,33.84,80949.97,46.0,0.25992,0.0002,15.29943]
[1778811329101,33.84,80949.97,46.0,0.25992,0.0002,15.29943]
[1778811329483,33.84,80941.08,46.0,0.25812,0.0002,15.24267]
[1778811332409,33.84,80947.79,46.0,0.25942,0.0002,15.27941]
[1778811335574,33.84,80948.59,46.0,0.25958,0.0002,15.28451]
[1778811335584,33.84,80950.84,46.0,0.26004,0.0002,15.29882]
[1778811337688,33.84,80951.33,46.0,0.26014,0.0002,15.30201]
[1778811339836,33.85,80951.62,46.0,0.2602,0.0002,15.30403]
[1778811339840,33.85,80951.62,46.0,0.2602,0.0002,15.30403]
[1778811339870,33.85,80951.62,46.0,0.2602,0.0002,15.30403]
[1778811340660,33.85,80950.04,46.0,0.25989,0.0002,15.29408]
[1778811340886,33.85,80942.38,46.0,0.25833,0.0002,15.24517]
[1778811346728,33.84,80937.64,46.0,0.25736,0.0002,15.21468]
[1778811346829,33.84,80937.64,46.0,0.25736,0.0002,15.21468]
[1778811347012,33.84,80937.64,46.0,0.25736,0.0002,15.21468]
[1778811347157,33.84,80937.64,46.0,0.25736,0.0002,15.21468]
[1778811347198,33.84,80937.64,46.0,0.25736,0.0002,15.21468]
[1778811347979,33.84,80936.77,46.0,0.25719,0.0002,15.20905]
[1778811347985,33.84,80936.77,46.0,0.25719,0.0002,15.20905]
[1778811348162,33.84,80936.77,46.0,0.25719,0.0002,15.20905]
[1778811348596,33.84,80928.1,46.0,0.25544,0.0002,15.15339]
[1778811348912,33.84,80928.1,46.0,0.25544,0.0002,15.15339]
[1778811349409,33.84,80936.94,46.0,0.25722,0.0002,15.21015]
[1778811350226,33.84,80936.94,46.0,0.25722,0.0002,15.21015]
[1778811350401,33.84,80936.94,46.0,0.25722,0.0002,15.21015]
[1778811350453,33.84,80936.94,46.0,0.25722,0.0002,15.21015]
[1778811350636,33.84,80938.85,46.0,0.25761,0.0002,15.22234]
[1778811352123,33.84,80945.36,46.0,0.25893,0.0002,15.26401]
[1778811354160,33.84,80952.88,46.0,0.26046,0.0002,15.31186]
[1778811355424,33.84,80952.88,46.0,0.26046,0.0002,15.31186]
[1778811355525,33.84,80953.88,46.0,0.26066,0.0002,15.31817]
[1778811356384,33.84,80953.88,46.0,0.26066,0.0002,15.31817]
[1778811356411,33.84,80954.64,46.0,0.26081,0.0002,15.32306]
[1778811358947,33.84,80956.68,46.0,0.26123,0.0002,15.3359]
[1778811359023,33.84,80957.98,46.0,0.26149,0.0002,15.34408]
[1778811359858,33.84,80957.98,46.0,0.26149,0.0002,15.34408]
[1778811359882,33.84,80957.98,46.0,0.26149,0.0002,15.34408]
[1778811360299,33.84,80957.98,46.0,0.26149,0.0002,15.34408]
[1778811361272,33.84,80958.17,46.0,0.26153,0.0002,15.34533]
[1778811361607,33.84,80967.01,46.0,0.26334,0.0002,15.40118]
[1778811363369,33.84,80973.47,46.0,0.26466,0.00021,15.44175]
[1778811365028,33.84,80977.51,46.0,0.26549,0.00021,15.46702]
[1778811367780,33.84,80985.13,46.0,0.26704,0.00021,15.51433]
[1778811374129,33.84,80983.64,46.0,0.2667,0.00021,15.50414]
[1778811375771,33.84,80984.58,46.0,0.26689,0.00021,15.50989]
[1778811376149,33.84,80987.62,46.0,0.26752,0.00021,15.52871]
[1778811377191,33.84,80987.62,46.0,0.26752,0.00021,15.52871]
[1778811377346,33.84,80987.62,46.0,0.26752,0.00021,15.52871]
[1778811377670,33.84,80989.83,46.0,0.26797,0.00021,15.54233]
[1778811378907,33.83,80993.18,46.0,0.26866,0.00021,15.56309]
[1778811379544,33.83,80993.18,46.0,0.26866,0.00021,15.56309]
[1778811379601,33.83,80993.18,46.0,0.26866,0.00021,15.56309]
[1778811379621,33.83,80998.69,46.0,0.2698,0.00021,15.59716]
[1778811379794,33.83,80998.69,46.0,0.2698,0.00021,15.59716]
[1778811380475,33.83,80998.69,46.0,0.2698,0.00021,15.59716]
[1778811380681,33.83,80997.14,46.0,0.26947,0.00021,15.58737]
[1778811381180,33.83,80997.14,46.0,0.26947,0.00021,15.58737]
[1778811381456,33.83,80997.14,46.0,0.26947,0.00021,15.58737]
[1778811381463,33.83,80997.14,46.0,0.26947,0.00021,15.58737]
[1778811383880,33.83,80999.69,46.0,0.26999,0.00021,15.603]
[1778811386272,33.83,80999.67,46.0,0.26998,0.00021,15.60283]
[1778811389209,33.83,81002.8,46.0,0.27063,0.00021,15.62205]
[1778811389240,33.83,81002.33,46.0,0.27053,0.00021,15.6191]
[1778811390613,33.83,81002.33,46.0,0.27053,0.00021,15.6191]
[1778811390631,33.83,81001.97,46.0,0.27045,0.00021,15.61679]
[1778811391662,33.83,81008.68,46.0,0.27179,0.00021,15.65203]
[1778811397296,33.83,81011.16,46.0,0.27228,0.00021,15.6667]
[1778811402331,33.82,81015.97,46.0,0.27326,0.00021,15.69567]
[1778811403448,33.82,81015.97,46.0,0.27326,0.00021,15.69567]
[1778811404089,33.82,81015.27,46.0,0.27311,0.00021,15.69126]
[1778811404372,33.82,81015.27,46.0,0.27311,0.00021,15.69126]
[1778811405519,33.82,81009.61,46.0,0.27193,0.00021,15.65641]
[1778811405542,33.82,81002.36,46.0,0.27042,0.00021,15.61165]
[1778811405903,33.82,81002.36,46.0,0.27042,0.00021,15.61165]
[1778811405973,33.82,81002.36,46.0,0.27042,0.00021,15.61165]
[1778811406095,33.82,81002.36,46.0,0.27042,0.00021,15.61165]
[1778811406104,33.82,81002.36,46.0,0.27042,0.00021,15.61165]
[1778811406317,33.82,81002.36,46.0,0.27042,0.00021,15.61165]
[1778811406318,33.82,81002.36,46.0,0.27042,0.00021,15.61165]
[1778811406692,33.82,80987.95,46.0,0.26744,0.00021,15.52223]
[1778811407113,33.82,80987.95,46.0,0.26744,0.00021,15.52223]
[1778811407146,33.82,80987.95,46.0,0.26744,0.00021,15.52223]
[1778811407158,33.82,80987.95,46.0,0.26744,0.00021,15.52223]
[1778811407521,33.82,80973.55,46.0,0.26448,0.00021,15.43201]
[1778811407958,33.82,80973.55,46.0,0.26448,0.00021,15.43201]
[1778811408526,33.82,80970.15,46.0,0.26377,0.0002,15.41049]
[1778811409001,33.82,80970.15,46.0,0.26377,0.0002,15.41049]
[1778811409272,33.82,80970.15,46.0,0.26377,0.0002,15.41049]
[1778811409486,33.82,80970.15,46.0,0.26377,0.0002,15.41049]
[1778811409493,33.82,80974.21,46.0,0.2646,0.00021,15.43599]
[1778811409941,33.82,80974.21,46.0,0.2646,0.00021,15.43599]
[1778811410643,33.82,80976.71,46.0,0.26511,0.00021,15.45153]
[1778811411178,33.82,80976.71,46.0,0.26511,0.00021,15.45153]
[1778811411719,33.82,80976.47,46.0,0.26506,0.00021,15.44996]
[1778811412409,33.82,80976.47,46.0,0.26506,0.00021,15.44996]
[1778811413664,33.82,80964.49,46.0,0.2626,0.0002,15.37424]
[1778811414291,33.82,80964.49,46.0,0.2626,0.0002,15.37424]
[1778811414673,33.82,80964.49,46.0,0.2626,0.0002,15.37424]
[1778811414662,33.82,80959.62,46.0,0.2616,0.0002,15.34336]
[1778811415426,33.82,80958.94,46.0,0.26146,0.0002,15.3391]
[1778811417954,33.82,80962.85,46.0,0.26226,0.0002,15.36374]
[1778811420996,33.82,80959.86,46.0,0.26164,0.0002,15.34461]
[1778811421019,33.82,80959.86,46.0,0.26164,0.0002,15.34461]
[1778811421273,33.82,80959.86,46.0,0.26164,0.0002,15.34461]
[1778811421468,33.82,80957.15,46.0,0.26108,0.0002,15.32739]
[1778811422245,33.82,80957.15,46.0,0.26108,0.0002,15.32739]
[1778811422477,33.82,80950.28,46.0,0.25968,0.0002,15.2836]
[1778811423199,33.82,80950.28,46.0,0.25968,0.0002,15.2836]
[1778811423933,33.81,80944.86,46.0,0.25858,0.0002,15.24896]
[1778811424279,33.81,80944.86,46.0,0.25858,0.0002,15.24896]
[1778811424678,33.81,80928.03,46.0,0.25517,0.0002,15.14098]
[1778811425151,33.81,80928.03,46.0,0.25517,0.0002,15.14098]
[1778811425273,33.81,80928.03,46.0,0.25517,0.0002,15.14098]
[1778811425331,33.81,80928.03,46.0,0.25517,0.0002,15.14098]
[1778811425701,33.81,80928.03,46.0,0.25517,0.0002,15.14098]
[1778811425897,33.81,80924.78,46.0,0.25452,0.0002,15.11998]
[1778811425972,33.81,80924.78,46.0,0.25452,0.0002,15.11998]
[1778811426601,33.81,80910.59,46.0,0.25167,0.0002,15.02808]
[1778811427102,33.81,80910.59,46.0,0.25167,0.0002,15.02808]
[1778811427623,33.81,80910.59,46.0,0.25167,0.0002,15.02808]
[1778811428025,33.81,80907.6,46.0,0.25107,0.0002,15.00872]
[1778811428169,33.81,80907.6,46.0,0.25107,0.0002,15.00872]
[1778811428546,33.81,80907.6,46.0,0.25107,0.0002,15.00872]
[1778811432247,33.82,80908.09,46.0,0.25118,0.0002,15.01227]
[1778811432472,33.82,80908.09,46.0,0.25118,0.0002,15.01227]
[1778811432519,33.82,80908.09,46.0,0.25118,0.0002,15.01227]
[1778811432549,33.82,80901.44,46.0,0.24986,0.0002,14.96903]
[1778811432903,33.82,80901.44,46.0,0.24986,0.0002,14.96903]
[1778811432969,33.82,80901.44,46.0,0.24986,0.0002,14.96903]
[1778811433420,33.82,80901.44,46.0,0.24986,0.0002,14.96903]
[1778811433592,33.82,80901.44,46.0,0.24986,0.0002,14.96903]
[1778811433647,33.82,80904.71,46.0,0.25051,0.0002,14.99026]
[1778811433802,33.82,80904.71,46.0,0.25051,0.0002,14.99026]
[1778811434564,33.82,80915.21,46.0,0.25261,0.0002,15.0586]
[1778811435752,33.82,80909.13,46.0,0.25139,0.0002,15.01917]
[1778811436082,33.82,80909.13,46.0,0.25139,0.0002,15.01917]
[1778811439006,33.82,80910.17,46.0,0.25161,0.0002,15.02619]
[1778811440708,33.82,80914.06,46.0,0.25239,0.0002,15.05152]
[1778811441629,33.82,80915.85,46.0,0.25275,0.0002,15.06317]
[1778811441647,33.82,80915.85,46.0,0.25275,0.0002,15.06317]
[1778811441674,33.82,80922.83,46.0,0.25415,0.0002,15.10835]
[1778811441794,33.82,80922.83,46.0,0.25415,0.0002,15.10835]
[1778811442769,33.82,80922.83,46.0,0.25415,0.0002,15.10835]
[1778811442663,33.82,80929.5,46.0,0.2555,0.0002,15.15142]
[1778811442904,33.82,80929.5,46.0,0.2555,0.0002,15.15142]
[1778811443711,33.82,80929.5,46.0,0.2555,0.0002,15.15142]
[1778811444161,33.82,80935.17,46.0,0.25665,0.0002,15.1879]
[1778811445824,33.82,80928.85,46.0,0.25537,0.0002,15.14741]
[1778811450479,33.82,80928.41,46.0,0.25529,0.0002,15.14481]
[1778811453979,33.82,80930.68,46.0,0.25569,0.0002,15.15339]
[1778811454001,33.82,80930.68,46.0,0.25569,0.0002,15.15339]
[1778811454069,33.82,80930.68,46.0,0.25569,0.0002,15.15339]
[1778811454084,33.82,80930.68,46.0,0.25569,0.0002,15.15339]
[1778811454501,33.82,80930.68,46.0,0.25569,0.0002,15.15339]
[1778811454642,33.82,80930.68,46.0,0.25569,0.0002,15.15339]
[1778811454722,33.82,80930.68,46.0,0.25569,0.0002,15.15339]
[1778811454801,33.82,80930.68,46.0,0.25569,0.0002,15.15339]
[1778811454711,33.82,80873.5,46.0,0.24429,0.0002,14.7805]
[1778811455032,33.82,80873.5,46.0,0.24429,0.0002,14.7805]
[1778811455091,33.82,80873.5,46.0,0.24429,0.0002,14.7805]
[1778811455217,33.82,80873.5,46.0,0.24429,0.0002,14.7805]
[1778811455519,33.82,80873.5,46.0,0.24429,0.0002,14.7805]
[1778811455572,33.82,80873.5,46.0,0.24429,0.0002,14.7805]
[1778811455594,33.82,80873.5,46.0,0.24429,0.0002,14.7805]
[1778811455621,33.82,80873.5,46.0,0.24429,0.0002,14.7805]
[1778811455795,33.82,80860.41,46.0,0.24172,0.0002,14.69373]
[1778811455922,33.82,80860.41,46.0,0.24172,0.0002,14.69373]
[1778811455939,33.82,80860.41,46.0,0.24172,0.0002,14.69373]
[1778811456015,33.82,80860.41,46.0,0.24172,0.0002,14.69373]
[1778811456725,33.82,80857.24,46.0,0.24111,0.0002,14.67287]
[1778811457735,33.82,80864.08,46.0,0.24245,0.0002,14.71856]
[1778811460758,33.83,80870.4,46.0,0.24371,0.0002,14.76094]
[1778811462772,33.83,80862.6,46.0,0.24219,0.0002,14.7095]
[1778811463432,33.83,80862.6,46.0,0.24219,0.0002,14.7095]
[1778811464931,33.83,80865.73,46.0,0.24281,0.0002,14.73063]
[1778811465535,33.83,80865.73,46.0,0.24281,0.0002,14.73063]
[1778811465793,33.83,80870.9,46.0,0.24383,0.0002,14.76503]
[1778811466654,33.83,80870.9,46.0,0.24383,0.0002,14.76503]
[1778811466800,33.83,80877.36,46.0,0.24511,0.0002,14.80794]
[1778811471835,33.84,80880.56,46.0,0.24579,0.0002,14.83053]
[1778811475384,33.84,80878.21,46.0,0.24535,0.0002,14.81593]
[1778811475477,33.84,80877.71,46.0,0.24527,0.0002,14.81294]
[1778811476557,33.84,80877.71,46.0,0.24527,0.0002,14.81294]
[1778811477834,33.85,80869.27,46.0,0.24362,0.0002,14.75766]
[1778811478081,33.85,80869.27,46.0,0.24362,0.0002,14.75766]
[1778811479391,33.85,80864.82,46.0,0.24275,0.0002,14.72848]
[1778811479657,33.85,80876.48,46.0,0.24505,0.0002,14.80576]
[1778811479902,33.85,80876.48,46.0,0.24505,0.0002,14.80576]
[1778811480794,33.85,80876.48,46.0,0.24505,0.0002,14.80576]
[1778811481706,33.85,80878.47,46.0,0.24545,0.0002,14.81918]
[1778811481814,33.85,80884.87,46.0,0.24673,0.0002,14.86153]
[1778811482749,33.85,80894.94,46.0,0.24873,0.0002,14.92786]
[1778811483427,33.85,80894.94,46.0,0.24873,0.0002,14.92786]
[1778811485613,33.85,80897.69,46.0,0.24929,0.0002,14.94611]
[1778811485700,33.85,80897.69,46.0,0.24929,0.0002,14.94611]
[1778811485703,33.85,80897.69,46.0,0.24929,0.0002,14.94611]
[1778811486273,33.86,80896.8,46.0,0.24913,0.0002,14.94083]
[1778811487938,33.86,80898.45,46.0,0.24947,0.0002,14.95214]
[1778811491535,33.86,80901.37,46.0,0.25008,0.0002,14.97193]
[1778811493820,33.86,80905.71,46.0,0.25095,0.0002,15.00041]
[1778811493905,33.86,80906.46,46.0,0.25111,0.0002,15.00549]
[1778811494282,33.86,80906.46,46.0,0.25111,0.0002,15.00549]
[1778811495654,33.87,80915.19,46.0,0.25287,0.0002,15.06268]
[1778811497020,33.87,80921.66,46.0,0.25418,0.0002,15.10459]
[1778811498742,33.87,80921.66,46.0,0.25418,0.0002,15.10459]
[1778811498795,33.87,80921.66,46.0,0.25418,0.0002,15.10459]
[1778811498854,33.87,80920.81,46.0,0.25401,0.0002,15.0993]
[1778811499758,33.87,80920.81,46.0,0.25401,0.0002,15.0993]
[1778811499784,33.87,80922.35,46.0,0.25432,0.0002,15.10931]
[1778811500559,33.87,80922.35,46.0,0.25432,0.0002,15.10931]
[1778811500658,33.87,80930.25,46.0,0.25592,0.0002,15.1603]
[1778811502735,33.87,80929.75,46.0,0.25582,0.0002,15.15722]
[1778811502826,33.87,80928.79,46.0,0.25563,0.0002,15.15118]
[1778811503593,33.87,80928.79,46.0,0.25563,0.0002,15.15118]
[1778811504101,33.87,80918.18,46.0,0.2535,0.0002,15.08296]
[1778811506282,33.87,80919.0,46.0,0.25367,0.0002,15.08841]
[1778811506664,33.87,80919.0,46.0,0.25367,0.0002,15.08841]
[1778811506811,33.87,80919.0,46.0,0.25367,0.0002,15.08841]
[1778811507630,33.87,80910.49,46.0,0.25198,0.0002,15.03356]
[1778811508229,33.87,80910.49,46.0,0.25198,0.0002,15.03356]
[1778811508854,33.87,80905.92,46.0,0.25107,0.0002,15.00407]
[1778811509104,33.87,80905.96,46.0,0.25108,0.0002,15.00433]
[1778811510302,33.87,80905.96,46.0,0.25108,0.0002,15.00433]
[1778811510777,33.87,80905.96,46.0,0.25108,0.0002,15.00433]
[1778811510823,33.87,80905.96,46.0,0.25108,0.0002,15.00433]
[1778811510781,33.87,80906.48,46.0,0.25118,0.0002,15.00764]
[1778811511725,33.88,80913.32,46.0,0.25249,0.0002,15.04601]
[1778811513763,33.88,80918.33,46.0,0.2535,0.0002,15.07853]
[1778811515443,33.88,80919.0,46.0,0.25364,0.0002,15.08306]
[1778811517013,33.88,80919.86,46.0,0.25382,0.0002,15.0888]
[1778811522444,33.88,80921.55,46.0,0.25417,0.0002,15.10011]
[1778811522609,33.88,80921.55,46.0,0.25417,0.0002,15.10011]
[1778811522632,33.88,80921.55,46.0,0.25417,0.0002,15.10011]
[1778811523202,33.88,80927.62,46.0,0.2554,0.0002,15.13932]
[1778811528272,33.88,80930.82,46.0,0.25604,0.0002,15.15992]
[1778811530352,33.88,80923.94,46.0,0.25466,0.0002,15.11577]
[1778811531123,33.88,80923.0,46.0,0.25447,0.0002,15.10977]
[1778811532448,33.88,80921.65,46.0,0.2542,0.0002,15.10114]
[1778811533090,33.88,80919.8,46.0,0.25383,0.0002,15.08929]
[1778811538311,33.89,80920.25,46.0,0.25394,0.0002,15.09272]
[1778811540167,33.89,80920.23,46.0,0.25394,0.0002,15.09267]
[1778811543306,33.89,80919.94,46.0,0.25389,0.0002,15.09114]
[1778811543331,33.89,80919.94,46.0,0.25389,0.0002,15.09114]
[1778811544654,33.89,80919.99,46.0,0.25391,0.0002,15.0916]
[1778811550393,33.89,80920.62,46.0,0.25406,0.0002,15.0965]
[1778811551400,33.89,80920.62,46.0,0.25406,0.0002,15.0965]
[1778811555224,33.89,80919.11,46.0,0.25377,0.0002,15.08716]
[1778811555300,33.89,80919.11,46.0,0.25377,0.0002,15.08716]
[1778811555312,33.89,80919.11,46.0,0.25377,0.0002,15.08716]
[1778811555338,33.89,80919.11,46.0,0.25377,0.0002,15.08716]
[1778811555485,33.89,80919.11,46.0,0.25377,0.0002,15.08716]
[1778811555488,33.89,80926.36,46.0,0.25523,0.0002,15.13392]
[1778811556705,33.89,80926.36,46.0,0.25523,0.0002,15.13392]
[1778811556728,33.89,80926.36,46.0,0.25523,0.0002,15.13392]
[1778811556828,33.89,80932.29,46.0,0.25642,0.0002,15.17202]
[1778811557358,33.89,80932.29,46.0,0.25642,0.0002,15.17202]
[1778811557734,33.89,80932.29,46.0,0.25642,0.0002,15.17202]
[1778811557844,33.89,80935.8,46.0,0.25713,0.0002,15.19449]
[1778811558449,33.9,80927.73,46.0,0.25551,0.0002,15.14286]
[1778811559969,33.9,80926.65,46.0,0.2553,0.0002,15.13605]
[1778811561902,33.9,80926.62,46.0,0.25529,0.0002,15.13599]
[1778811562007,33.9,80926.78,46.0,0.25533,0.0002,15.13715]
[1778811562185,33.9,80926.78,46.0,0.25533,0.0002,15.13715]
[1778811562272,33.9,80926.78,46.0,0.25533,0.0002,15.13715]
[1778811567512,33.9,80922.04,46.0,0.25439,0.0002,15.10717]
[1778811572547,33.9,80924.39,46.0,0.25482,0.0002,15.11664]
[1778811574413,33.9,80925.01,46.0,0.25495,0.0002,15.12071]
[1778811574558,33.9,80925.01,46.0,0.25495,0.0002,15.12071]
[1778811574559,33.9,80925.01,46.0,0.25495,0.0002,15.12071]
[1778811574561,33.9,80929.09,46.0,0.25577,0.0002,15.14699]
[1778811578589,33.91,80936.18,46.0,0.25722,0.0002,15.1928]
[1778811579273,33.91,80936.18,46.0,0.25722,0.0002,15.1928]
[1778811579368,33.91,80936.18,46.0,0.25722,0.0002,15.1928]
[1778811579403,33.91,80936.18,46.0,0.25722,0.0002,15.1928]
[1778811579946,33.91,80939.45,46.0,0.25788,0.0002,15.21376]
[1778811580869,33.91,80939.45,46.0,0.25788,0.0002,15.21376]
[1778811581722,33.91,80941.38,46.0,0.25827,0.0002,15.22611]
[1778811581776,33.91,80942.45,46.0,0.25849,0.0002,15.23297]
[1778811582064,33.91,80942.45,46.0,0.25849,0.0002,15.23297]
[1778811582617,33.91,80948.93,46.0,0.25981,0.0002,15.27425]
[1778811584121,33.91,80949.42,46.0,0.25991,0.0002,15.27745]
[1778811584270,33.91,80949.42,46.0,0.25991,0.0002,15.27745]
[1778811585551,33.91,80952.06,46.0,0.26045,0.0002,15.29427]
[1778811589154,33.91,80945.73,46.0,0.25917,0.0002,15.25432]
[1778811593660,33.91,80942.78,46.0,0.25858,0.0002,15.23582]
[1778811595335,33.91,80936.99,46.0,0.25742,0.0002,15.19909]
[1778811595708,33.91,80936.1,46.0,0.25724,0.0002,15.19353]
[1778811598195,33.91,80938.8,46.0,0.25779,0.0002,15.2109]
[1778811598198,33.91,80938.8,46.0,0.25779,0.0002,15.2109]
[1778811598729,33.91,80944.46,46.0,0.25894,0.0002,15.24702]
[1778811603765,33.91,80947.17,46.0,0.2595,0.0002,15.26457]
[1778811606775,33.91,80948.49,46.0,0.25977,0.0002,15.27304]
[1778811607396,33.91,80945.36,46.0,0.25914,0.0002,15.25321]
[1778811607793,33.92,80939.3,46.0,0.25791,0.0002,15.2147]
[1778811609931,33.92,80932.48,46.0,0.25654,0.0002,15.17124]
[1778811612467,33.92,80932.56,46.0,0.25656,0.0002,15.17195]
[1778811614874,33.92,80929.18,46.0,0.25588,0.0002,15.15045]
[1778811615964,33.92,80927.91,46.0,0.25563,0.0002,15.14238]
[1778811616476,33.92,80927.78,46.0,0.25561,0.0002,15.14168]
[1778811617397,33.92,80926.23,46.0,0.2553,0.0002,15.13181]
[1778811617730,33.92,80926.23,46.0,0.2553,0.0002,15.13181]
[1778811617865,33.92,80925.94,46.0,0.25524,0.0002,15.13009]
[1778811618412,33.92,80925.94,46.0,0.25524,0.0002,15.13009]
[1778811619371,33.92,80924.83,46.0,0.25502,0.0002,15.12301]
[1778811619715,33.92,80924.83,46.0,0.25502,0.0002,15.12301]
[1778811620733,33.92,80922.33,46.0,0.25452,0.0002,15.107]
[1778811620886,33.92,80914.67,46.0,0.25299,0.0002,15.05771]
[1778811622085,33.92,80913.37,46.0,0.25273,0.0002,15.04945]
[1778811625781,33.92,80913.0,46.0,0.25267,0.0002,15.04748]
[1778811625910,33.92,80913.0,46.0,0.25267,0.0002,15.04748]
[1778811627936,33.93,80923.03,46.0,0.2547,0.0002,15.11252]
[1778811631412,33.93,80922.42,46.0,0.25458,0.0002,15.10884]
[1778811637120,33.93,80921.48,46.0,0.25435,0.0002,15.09711]
[1778811642309,33.93,80921.24,46.0,0.25431,0.0002,15.09603]
[1778811647492,33.93,80922.36,46.0,0.25455,0.0002,15.10367]
[1778811647497,33.93,80922.36,46.0,0.25455,0.0002,15.10367]
[1778811651694,33.93,80924.88,46.0,0.25507,0.0002,15.12016]
[1778811653543,33.94,80929.08,46.0,0.25592,0.0002,15.14722]
[1778811654611,33.94,80930.81,46.0,0.25627,0.0002,15.1584]
[1778811655287,33.94,80930.27,46.0,0.25616,0.0002,15.15497]
[1778811659442,33.94,80929.55,46.0,0.25602,0.0002,15.15045]
[1778811659537,33.94,80923.56,46.0,0.25482,0.0002,15.11208]
[1778811661836,33.94,80923.5,46.0,0.2548,0.0002,15.11169]
[1778811667213,33.94,80921.84,46.0,0.25449,0.0002,15.10155]
[1778811673255,33.94,80921.04,46.0,0.25434,0.0002,15.09682]
[1778811676237,33.94,80921.78,46.0,0.25449,0.0002,15.10172]
[1778811678031,33.94,80921.78,46.0,0.25449,0.0002,15.10178]
[1778811678490,33.94,80922.03,46.0,0.25455,0.0002,15.10351]
[1778811678501,33.94,80922.03,46.0,0.25455,0.0002,15.10351]
[1778811678685,33.94,80922.03,46.0,0.25455,0.0002,15.10351]
[1778811679411,33.94,80921.63,46.0,0.25447,0.0002,15.10101]
[1778811679606,33.94,80913.85,46.0,0.25291,0.0002,15.05096]
[1778811686008,33.95,80912.93,46.0,0.25275,0.0002,15.04562]
[1778811686845,33.95,80912.89,46.0,0.25274,0.0002,15.04549]
[1778811687406,33.95,80912.97,46.0,0.25276,0.0002,15.04613]
[1778811693402,33.95,80913.13,46.0,0.25276,0.0002,15.0418]
[1778811698766,33.95,80910.01,46.0,0.25215,0.0002,15.02222]
[1778811700422,33.96,80903.77,46.0,0.25092,0.0002,14.98215]
[1778811701069,33.96,80902.58,46.0,0.25069,0.0002,14.97463]
[1778811701301,33.96,80902.58,46.0,0.25069,0.0002,14.97463]
[1778811701304,33.96,80902.58,46.0,0.25069,0.0002,14.97463]
[1778811701332,33.96,80902.58,46.0,0.25069,0.0002,14.97463]
[1778811701362,33.96,80902.58,46.0,0.25069,0.0002,14.97463]
[1778811702035,33.96,80902.58,46.0,0.25069,0.0002,14.97463]
[1778811702059,33.96,80899.55,46.0,0.25009,0.0002,14.95506]
[1778811702529,33.96,80899.55,46.0,0.25009,0.0002,14.95506]
[1778811703562,33.96,80898.97,46.0,0.24997,0.0002,14.95129]
[1778811703794,33.96,80898.97,46.0,0.24997,0.0002,14.95129]
[1778811703849,33.96,80898.97,46.0,0.24997,0.0002,14.95129]
[1778811703892,33.96,80898.97,46.0,0.24997,0.0002,14.95129]
[1778811703961,33.96,80904.73,46.0,0.25112,0.0002,14.98868]
[1778811704546,33.96,80904.73,46.0,0.25112,0.0002,14.98868]
[1778811704693,33.96,80904.73,46.0,0.25112,0.0002,14.98868]
[1778811704794,33.96,80907.45,46.0,0.25167,0.0002,15.00636]
[1778811705548,33.96,80907.45,46.0,0.25167,0.0002,15.00636]
[1778811705649,33.96,80907.31,46.0,0.25164,0.0002,15.00541]
[1778811708536,33.96,80910.18,46.0,0.25221,0.0002,15.02407]
[1778811708729,33.96,80910.18,46.0,0.25221,0.0002,15.02407]
[1778811708830,33.96,80909.79,46.0,0.25214,0.0002,15.02159]
[1778811713903,33.96,80908.86,46.0,0.25196,0.0002,15.01581]
[1778811714009,33.96,80906.48,46.0,0.25148,0.0002,15.00048]
[1778811714549,33.96,80900.46,46.0,0.25028,0.0002,14.96142]
[1778811715219,33.96,80900.46,46.0,0.25028,0.0002,14.96142]
[1778811715313,33.96,80900.46,46.0,0.25028,0.0002,14.96142]
[1778811715556,33.96,80899.85,46.0,0.25016,0.0002,14.95746]
[1778811717621,33.96,80902.69,46.0,0.25073,0.0002,14.9759]
[1778811718171,33.96,80903.06,46.0,0.2508,0.0002,14.97829]
[1778811718245,33.96,80903.06,46.0,0.2508,0.0002,14.97829]
[1778811718286,33.96,80903.06,46.0,0.2508,0.0002,14.97829]
[1778811718577,33.96,80907.15,46.0,0.25162,0.0002,15.00488]
[1778811719964,33.96,80907.15,46.0,0.25162,0.0002,15.00488]
[1778811722145,33.96,80913.89,46.0,0.25298,0.0002,15.04887]
[1778811723597,33.96,80912.66,46.0,0.25274,0.0002,15.04106]
[1778811724339,33.96,80912.97,46.0,0.25281,0.0002,15.04319]
[1778811726563,33.97,80913.3,46.0,0.25288,0.0002,15.04558]
[1778811727057,33.97,80913.3,46.0,0.25288,0.0002,15.04558]
[1778811727642,33.97,80906.94,46.0,0.25161,0.0002,15.00466]
[1778811730009,33.97,80907.31,46.0,0.25169,0.0002,15.00713]
[1778811730304,33.97,80908.44,46.0,0.25192,0.0002,15.01451]
[1778811730423,33.97,80908.44,46.0,0.25192,0.0002,15.01451]
[1778811730663,33.97,80915.67,46.0,0.25337,0.0002,15.06132]
[1778811731732,33.97,80915.67,46.0,0.25337,0.0002,15.06132]
[1778811733298,33.97,80923.27,46.0,0.2549,0.0002,15.11038]
[1778811733653,33.97,80923.27,46.0,0.2549,0.0002,15.11038]
[1778811733691,33.97,80923.27,46.0,0.2549,0.0002,15.11038]
[1778811733827,33.97,80925.28,46.0,0.2553,0.0002,15.12333]
[1778811734691,33.97,80933.51,46.0,0.25697,0.0002,15.17612]
[1778811736530,33.97,80933.87,46.0,0.25704,0.0002,15.1785]
[1778811741370,33.97,80934.63,46.0,0.25721,0.0002,15.18374]
[1778811741743,33.97,80934.51,46.0,0.25719,0.0002,15.18304]
[1778811743580,33.97,80934.59,46.0,0.2572,0.0002,15.18363]
[1778811743757,33.97,80934.07,46.0,0.2571,0.0002,15.18039]
[1778811749060,33.97,80935.56,46.0,0.25741,0.0002,15.18999]
[1778811749072,33.97,80935.56,46.0,0.25741,0.0002,15.18999]
[1778811749207,33.97,80935.56,46.0,0.25741,0.0002,15.18999]
[1778811749802,33.97,80939.35,46.0,0.25817,0.0002,15.2142]
[1778811754837,33.98,80939.78,46.0,0.25821,0.0002,15.21101]
[1778811759872,33.98,80943.32,46.0,0.25893,0.0002,15.23367]
[1778811761822,33.98,80943.17,46.0,0.2589,0.0002,15.23274]
[1778811763802,33.98,80945.18,46.0,0.25931,0.0002,15.24553]
[1778811767632,33.98,80952.95,46.0,0.26088,0.0002,15.29465]
[1778811770087,33.98,80960.84,46.0,0.26248,0.0002,15.3442]
[1778811772053,33.97,80961.24,46.0,0.26256,0.0002,15.34662]
[1778811773144,33.97,80960.99,46.0,0.2625,0.0002,15.34494]
[1778811774517,33.97,80961.26,46.0,0.26256,0.0002,15.34653]
[1778811774789,33.97,80961.26,46.0,0.26256,0.0002,15.34653]
[1778811775547,33.97,80957.08,46.0,0.2617,0.0002,15.32021]
[1778811776972,33.97,80955.58,46.0,0.2614,0.0002,15.31077]
[1778811779594,33.97,80952.34,46.0,0.26074,0.0002,15.29042]
[1778811780554,33.97,80952.53,46.0,0.26078,0.0002,15.29167]
[1778811786064,33.98,80953.18,46.0,0.26093,0.0002,15.29608]
[1778811787036,33.98,80953.18,46.0,0.26093,0.0002,15.29608]
[1778811788087,33.98,80946.64,46.0,0.2596,0.0002,15.25481]
[1778811791235,33.98,80943.01,46.0,0.25888,0.0002,15.23208]
[1778811791425,33.98,80943.01,46.0,0.25888,0.0002,15.23208]
[1778811791527,33.98,80943.01,46.0,0.25888,0.0002,15.23208]
[1778811792115,33.98,80938.52,46.0,0.25797,0.0002,15.20356]
[1778811793041,33.98,80938.52,46.0,0.25797,0.0002,15.20356]
[1778811793083,33.98,80938.52,46.0,0.25797,0.0002,15.20356]
[1778811793122,33.98,80936.08,46.0,0.25748,0.0002,15.18816]
[1778811793224,33.98,80936.08,46.0,0.25748,0.0002,15.18816]
[1778811794116,33.98,80936.08,46.0,0.25748,0.0002,15.18816]
[1778811795321,33.98,80935.18,46.0,0.2573,0.0002,15.18235]
[1778811797321,33.98,80935.13,46.0,0.25729,0.0002,15.18197]
[1778811803192,33.98,80936.74,46.0,0.2576,0.0002,15.19195]
[1778811808432,33.98,80937.19,46.0,0.25769,0.0002,15.19459]
[1778811814269,33.97,80941.59,46.0,0.2585,0.0002,15.21613]
[1778811819905,33.97,80944.03,46.0,0.25899,0.0002,15.23136]
[1778811823381,33.97,80943.85,46.0,0.25894,0.0002,15.22989]
[1778811823791,33.97,80943.85,46.0,0.25894,0.0002,15.22989]
[1778811823934,33.97,80943.85,46.0,0.25894,0.0002,15.22989]
[1778811824210,33.97,80943.85,46.0,0.25894,0.0002,15.22989]
[1778811824254,33.97,80943.9,46.0,0.25895,0.0002,15.23005]
[1778811824908,33.97,80952.31,46.0,0.26065,0.0002,15.28338]
[1778811826918,33.97,80956.57,46.0,0.26152,0.0002,15.31027]
[1778811829317,33.97,80962.44,46.0,0.26271,0.0002,15.34707]
[1778811833108,33.97,80964.08,46.0,0.26304,0.0002,15.35722]
[1778811833978,33.97,80963.96,46.0,0.26301,0.0002,15.3563]
[1778811834706,33.97,80965.07,46.0,0.26324,0.0002,15.36326]
[1778811835289,33.97,80965.95,46.0,0.26341,0.0002,15.36869]
[1778811835682,33.97,80965.95,46.0,0.26341,0.0002,15.36869]
[1778811836924,33.97,80967.05,46.0,0.26363,0.0002,15.3755]
[1778811842059,33.96,80970.07,46.0,0.26423,0.0002,15.39386]
[1778811846587,33.96,80970.91,46.0,0.26439,0.0002,15.39858]
[1778811851805,33.96,80968.47,46.0,0.26388,0.0002,15.38308]
[1778811857575,33.95,80967.9,46.0,0.26373,0.0002,15.37853]
[1778811862610,33.95,80966.31,46.0,0.26339,0.0002,15.36814]
[1778811865961,33.95,80965.92,46.0,0.26331,0.0002,15.36553]
[1778811866225,33.95,80965.92,46.0,0.26331,0.0002,15.36553]
[1778811866219,33.95,80958.75,46.0,0.26184,0.0002,15.32035]
[1778811866679,33.95,80958.75,46.0,0.26184,0.0002,15.32035]
[1778811867169,33.95,80951.63,46.0,0.26039,0.0002,15.27535]
[1778811868826,33.95,80950.99,46.0,0.26026,0.0002,15.27131]
[1778811868936,33.95,80950.99,46.0,0.26026,0.0002,15.27131]
[1778811869026,33.95,80951.05,46.0,0.26028,0.0002,15.27171]
[1778811873106,33.95,80945.47,46.0,0.25908,0.0002,15.23004]
[1778811875835,33.95,80942.4,46.0,0.25845,0.0002,15.21052]
[1778811875936,33.95,80941.64,46.0,0.2583,0.0002,15.20569]
[1778811878336,33.95,80943.06,46.0,0.25859,0.0002,15.2147]
[1778811879247,33.95,80944.13,46.0,0.25881,0.0002,15.22151]
[1778811879463,33.95,80944.13,46.0,0.25881,0.0002,15.22151]
[1778811880015,33.95,80944.13,46.0,0.25881,0.0002,15.22151]
[1778811886616,33.95,80948.08,46.0,0.2596,0.0002,15.24647]
[1778811886751,33.95,80948.08,46.0,0.2596,0.0002,15.24647]
[1778811886755,33.95,80948.08,46.0,0.2596,0.0002,15.24647]
[1778811887133,33.95,80948.07,46.0,0.2596,0.0002,15.24638]
[1778811888188,33.95,80955.98,46.0,0.26121,0.0002,15.29649]
[1778811893836,33.95,80956.83,46.0,0.26138,0.0002,15.30178]
[1778811895850,33.95,80964.37,46.0,0.26292,0.0002,15.34923]
[1778811900887,33.95,80964.79,46.0,0.26299,0.0002,15.35153]
[1778811904059,33.95,80964.88,46.0,0.263,0.0002,15.35196]
[1778811904069,33.95,80964.88,46.0,0.263,0.0002,15.35196]
[1778811904291,33.95,80964.88,46.0,0.263,0.0002,15.35196]
[1778811904276,33.95,80964.88,46.0,0.263,0.0002,15.3519]
[1778811905197,33.95,80964.88,46.0,0.263,0.0002,15.3519]
[1778811905273,33.95,80964.88,46.0,0.263,0.0002,15.3519]
[1778811905287,33.95,80964.88,46.0,0.263,0.0002,15.3519]
[1778811905303,33.95,80936.85,46.0,0.2573,0.0002,15.17428]
[1778811905758,33.95,80936.85,46.0,0.2573,0.0002,15.17428]
[1778811906137,33.95,80936.85,46.0,0.2573,0.0002,15.17428]
[1778811906155,33.95,80926.15,46.0,0.25515,0.0002,15.10581]
[1778811908425,33.95,80925.77,46.0,0.25507,0.0002,15.10353]
[1778811910701,33.95,80924.12,46.0,0.25475,0.0002,15.09309]
[1778811910966,33.95,80924.12,46.0,0.25475,0.0002,15.09309]
[1778811912515,33.95,80919.53,46.0,0.25383,0.0002,15.06376]
[1778811912647,33.95,80919.53,46.0,0.25383,0.0002,15.06376]
[1778811913195,33.95,80917.3,46.0,0.25339,0.0002,15.04951]
[1778811913589,33.95,80917.3,46.0,0.25339,0.0002,15.04951]
[1778811913622,33.95,80917.3,46.0,0.25339,0.0002,15.04951]
[1778811913978,33.95,80917.3,46.0,0.25339,0.0002,15.04951]
[1778811914216,33.95,80915.36,46.0,0.253,0.0002,15.03709]
[1778811914587,33.95,80915.36,46.0,0.253,0.0002,15.03709]
[1778811914596,33.95,80915.36,46.0,0.253,0.0002,15.03709]
[1778811914816,33.95,80915.36,46.0,0.253,0.0002,15.03707]
[1778811916462,33.95,80915.33,46.0,0.253,0.0002,15.03692]
[1778811918347,33.95,80915.33,46.0,0.253,0.0002,15.03696]
[1778811918403,33.95,80915.33,46.0,0.253,0.0002,15.03696]
[1778811923000,33.95,80915.68,46.0,0.25308,0.0002,15.03944]
[1778811924409,33.95,80915.68,46.0,0.25308,0.0002,15.03954]
[1778811924422,33.95,80915.68,46.0,0.25308,0.0002,15.03954]
[1778811925056,33.95,80918.31,46.0,0.25361,0.0002,15.05654]
[1778811926224,33.95,80918.31,46.0,0.25361,0.0002,15.05654]
[1778811926290,33.95,80919.22,46.0,0.25379,0.0002,15.06248]
[1778811926916,33.95,80919.22,46.0,0.25379,0.0002,15.06248]
[1778811927734,33.95,80920.51,46.0,0.25405,0.0002,15.07075]
[1778811927816,33.95,80920.51,46.0,0.25405,0.0002,15.07075]
[1778811928078,33.95,80923.63,46.0,0.25468,0.0002,15.09076]
[1778811930593,33.95,80924.93,46.0,0.25494,0.0002,15.09919]
[1778811931415,33.95,80925.14,46.0,0.25492,0.0002,15.09442]
[1778811933815,33.95,80929.3,46.0,0.25576,0.0002,15.12113]
[1778811936770,33.95,80930.06,46.0,0.25592,0.0002,15.12613]
[1778811941621,33.95,80935.7,46.0,0.25706,0.0002,15.1624]
[1778811944123,33.95,80943.16,46.0,0.25857,0.0002,15.20995]
[1778811944476,33.95,80943.48,46.0,0.25864,0.0002,15.21197]
[1778811944856,33.95,80943.48,46.0,0.25864,0.0002,15.21197]
[1778811947493,33.95,80944.13,46.0,0.25877,0.0002,15.21604]
[1778811948318,33.95,80944.13,46.0,0.25877,0.0002,15.21604]
[1778811949077,33.95,80944.18,46.0,0.25878,0.0002,15.21633]
[1778811952149,33.95,80945.54,46.0,0.25905,0.0002,15.22488]
[1778811952157,33.95,80945.54,46.0,0.25905,0.0002,15.22488]
[1778811952166,33.95,80945.54,46.0,0.25905,0.0002,15.22488]
[1778811952197,33.95,80945.54,46.0,0.25905,0.0002,15.22488]
[1778811952297,33.95,80945.54,46.0,0.25905,0.0002,15.22488]
[1778811952289,33.95,80939.14,46.0,0.25775,0.0002,15.18413]
[1778811953355,33.95,80930.79,46.0,0.25607,0.0002,15.13082]
[1778811956767,33.95,80927.62,46.0,0.25543,0.0002,15.11073]
[1778811956826,33.95,80927.62,46.0,0.25543,0.0002,15.11073]
[1778811957286,33.95,80916.54,46.0,0.25321,0.0002,15.03959]
[1778811958331,33.95,80905.27,46.0,0.25096,0.0002,14.96668]
[1778811958837,33.95,80905.27,46.0,0.25096,0.0002,14.96668]
[1778811958840,33.95,80905.27,46.0,0.25096,0.0002,14.96668]
[1778811959328,33.95,80905.27,46.0,0.25096,0.0002,14.96668]
[1778811960402,33.95,80898.1,46.0,0.24953,0.0002,14.9202]
[1778811961698,33.95,80898.6,46.0,0.24963,0.0002,14.92352]
[1778811964397,33.96,80899.12,46.0,0.24974,0.0002,14.92707]
[1778811967356,33.96,80892.75,46.0,0.24848,0.0002,14.88576]
[1778811967640,33.96,80892.75,46.0,0.24848,0.0002,14.88576]
[1778811968431,33.96,80893.2,46.0,0.24857,0.0002,14.88879]
[1778811969425,33.96,80893.42,46.0,0.24862,0.0002,14.89031]
[1778811972280,33.96,80896.13,46.0,0.24916,0.0002,14.90814]
[1778811978071,33.96,80898.53,46.0,0.24965,0.0002,14.92399]
[1778811983899,33.96,80895.57,46.0,0.24907,0.0002,14.90499]
[1778811984770,33.96,80900.05,46.0,0.24996,0.0002,14.93417]
[1778811990049,33.96,80898.98,46.0,0.24975,0.0002,14.92728]
[1778811991445,33.96,80898.78,46.0,0.24965,0.0002,14.91985]
[1778811991512,33.96,80898.78,46.0,0.24965,0.0002,14.91985]
[1778811991539,33.96,80898.78,46.0,0.24965,0.0002,14.91985]
[1778811991650,33.96,80898.78,46.0,0.24965,0.0002,14.91985]
[1778811991969,33.96,80898.78,46.0,0.24965,0.0002,14.91985]
[1778811991973,33.96,80898.78,46.0,0.24965,0.0002,14.91985]
[1778811992007,33.96,80898.78,46.0,0.24965,0.0002,14.91985]
[1778811992381,33.96,80898.78,46.0,0.24965,0.0002,14.91985]
[1778811992340,33.96,80900.66,46.0,0.25002,0.0002,14.93209]
[1778811993125,33.96,80919.87,46.0,0.25387,0.0002,15.05651]
[1778811994710,33.96,80925.43,46.0,0.25499,0.0002,15.09233]
[1778811995059,33.96,80925.7,46.0,0.25505,0.0002,15.09413]
[1778811996370,33.96,80925.7,46.0,0.25505,0.0002,15.09413]
[1778811996409,33.96,80931.29,46.0,0.25617,0.0002,15.1299]
[1778811999427,33.96,80933.75,46.0,0.25667,0.0002,15.14569]
[1778811999479,33.96,80933.75,46.0,0.25667,0.0002,15.14569]
[1778812004478,33.96,80938.04,46.0,0.25754,0.0002,15.17306]
[1778812005270,33.96,80938.04,46.0,0.25754,0.0002,15.17306]
[1778812007444,33.96,80937.73,46.0,0.25747,0.0002,15.17108]
[1778812009378,33.96,80937.61,46.0,0.25745,0.0002,15.17032]
[1778812010451,33.96,80939.0,46.0,0.25773,0.0002,15.17918]
[1778812016106,33.96,80941.71,46.0,0.25828,0.0002,15.19635]
[1778812021649,33.96,80938.08,46.0,0.25754,0.0002,15.17313]
[1778812022644,33.96,80939.31,46.0,0.25779,0.0002,15.18097]
[1778812023928,33.96,80939.17,46.0,0.25776,0.0002,15.18007]
[1778812026582,33.96,80936.42,46.0,0.2572,0.0002,15.16255]
[1778812026625,33.96,80936.42,46.0,0.2572,0.0002,15.16255]
[1778812027383,33.96,80931.88,46.0,0.25629,0.0002,15.13357]
[1778812032490,33.96,80933.27,46.0,0.25654,0.0002,15.14176]
[1778812034533,33.96,80934.96,46.0,0.25687,0.0002,15.15223]
[1778812035069,33.96,80934.96,46.0,0.25687,0.0002,15.15223]
[1778812035484,33.96,80935.67,46.0,0.25701,0.0002,15.15659]
[1778812036421,33.96,80935.67,46.0,0.25701,0.0002,15.15659]
[1778812036034,33.96,80936.14,46.0,0.25711,0.0002,15.15952]
[1778812038610,33.96,80936.03,46.0,0.25708,0.0002,15.15867]
[1778812038945,33.96,80936.03,46.0,0.25708,0.0002,15.15867]
[1778812040733,33.95,80936.13,46.0,0.25709,0.0002,15.15917]
[1778812045919,33.95,80933.78,46.0,0.25661,0.0002,15.14381]
[1778812049750,33.95,80930.66,46.0,0.25597,0.0002,15.12373]
[1778812049948,33.95,80929.09,46.0,0.25566,0.0002,15.11365]
[1778812054982,33.95,80927.72,46.0,0.25531,0.0002,15.09839]
[1778812060902,33.95,80927.73,46.0,0.2553,0.0002,15.09817]
[1778812061003,33.95,80927.73,46.0,0.2553,0.0002,15.09811]
[1778812063038,33.95,80934.43,46.0,0.25665,0.0002,15.141]
[1778812067246,33.95,80934.18,46.0,0.2566,0.0002,15.13927]
[1778812067343,33.95,80934.18,46.0,0.2566,0.0002,15.13927]
[1778812069011,33.95,80937.64,46.0,0.25729,0.0002,15.16129]
[1778812075122,33.95,80938.4,46.0,0.25743,0.0002,15.16568]
[1778812080157,33.94,80938.0,46.0,0.25734,0.0002,15.16283]
[1778812081081,33.94,80938.0,46.0,0.25734,0.0002,15.16283]
[1778812081307,33.94,80938.0,46.0,0.25734,0.0002,15.16283]
[1778812081411,33.94,80935.87,46.0,0.25691,0.0002,15.14917]
[1778812082188,33.94,80935.87,46.0,0.25691,0.0002,15.14917]
[1778812082282,33.94,80929.47,46.0,0.25562,0.0002,15.10816]
[1778812082723,33.94,80929.47,46.0,0.25562,0.0002,15.10816]
[1778812083253,33.94,80929.47,46.0,0.25562,0.0002,15.10816]
[1778812083353,33.94,80929.1,46.0,0.25554,0.0002,15.10567]
[1778812083534,33.94,80929.1,46.0,0.25554,0.0002,15.10567]
[1778812089228,33.94,80926.86,46.0,0.25509,0.0002,15.09133]
[1778812093579,33.94,80924.3,46.0,0.25457,0.0002,15.07497]
[1778812094256,33.94,80924.03,46.0,0.25452,0.0002,15.07325]
[1778812095727,33.94,80922.79,46.0,0.25427,0.0002,15.0652]
[1778812095794,33.94,80922.79,46.0,0.25427,0.0002,15.0652]
[1778812096321,33.94,80922.79,46.0,0.25427,0.0002,15.0652]
[1778812096373,33.94,80915.01,46.0,0.2527,0.0002,15.01499]
[1778812096683,33.94,80915.01,46.0,0.2527,0.0002,15.01499]
[1778812097339,33.94,80915.01,46.0,0.2527,0.0002,15.01499]
[1778812098586,33.94,80909.84,46.0,0.25167,0.0002,14.98157]
[1778812099547,33.94,80909.84,46.0,0.25167,0.0002,14.98159]
[1778812099565,33.94,80909.84,46.0,0.25167,0.0002,14.98159]
[1778812100402,33.94,80909.84,46.0,0.25167,0.0002,14.98159]
[1778812100412,33.94,80909.84,46.0,0.25167,0.0002,14.98159]
[1778812100471,33.94,80909.84,46.0,0.25167,0.0002,14.98159]
[1778812101556,33.94,80905.92,46.0,0.25089,0.0002,14.95623]
[1778812106956,33.94,80907.25,46.0,0.25116,0.0002,14.96497]
[1778812112381,33.94,80907.58,46.0,0.25116,0.0002,14.96099]
[1778812112870,33.94,80907.58,46.0,0.25116,0.0002,14.96099]
[1778812113201,33.94,80907.58,46.0,0.25116,0.0002,14.96099]
[1778812113217,33.94,80907.58,46.0,0.25116,0.0002,14.96099]
[1778812113709,33.94,80910.27,46.0,0.2517,0.0002,14.97842]
[1778812115893,33.94,80918.0,46.0,0.25325,0.0002,15.02829]
[1778812117530,33.94,80913.46,46.0,0.25233,0.0002,14.99886]
[1778812118663,33.94,80909.89,46.0,0.25162,0.0002,14.97574]
[1778812119609,33.94,80910.08,46.0,0.25166,0.0002,14.97696]
[1778812120736,33.94,80909.78,46.0,0.2516,0.0002,14.975]
[1778812121237,33.94,80909.78,46.0,0.2516,0.0002,14.975]
[1778812121239,33.94,80909.78,46.0,0.2516,0.0002,14.975]
[1778812121944,33.94,80907.41,46.0,0.25112,0.0002,14.95964]
[1778812122919,33.94,80905.43,46.0,0.25073,0.0002,14.94681]
[1778812128500,33.94,80906.0,46.0,0.25084,0.0002,14.95058]
[1778812130409,33.94,80905.3,46.0,0.2507,0.0002,14.94605]
[1778812132598,33.94,80905.7,46.0,0.25078,0.0002,14.94869]
[1778812132607,33.94,80905.7,46.0,0.25078,0.0002,14.94869]
[1778812136828,33.94,80903.86,46.0,0.25042,0.0002,14.9368]
[1778812136904,33.94,80903.46,46.0,0.25034,0.0002,14.93426]
[1778812138823,33.94,80902.91,46.0,0.25023,0.0002,14.93068]
[1778812138870,33.94,80902.56,46.0,0.25016,0.0002,14.92825]
[1778812141605,33.94,80902.56,46.0,0.25016,0.0002,14.92831]
[1778812141797,33.94,80902.56,46.0,0.25016,0.0002,14.92831]
[1778812141819,33.94,80902.56,46.0,0.25016,0.0002,14.92831]
[1778812141946,33.94,80902.56,46.0,0.25016,0.0002,14.92831]
[1778812141989,33.94,80902.56,46.0,0.25015,0.0002,14.92823]
[1778812142881,33.94,80902.56,46.0,0.25015,0.0002,14.92823]
[1778812142944,33.94,80902.56,46.0,0.25015,0.0002,14.92823]
[1778812143164,33.94,80902.56,46.0,0.25015,0.0002,14.92823]
[1778812143476,33.94,80888.27,46.0,0.24731,0.0002,14.83498]
[1778812144299,33.94,80888.27,46.0,0.24731,0.0002,14.83498]
[1778812144696,33.94,80888.13,46.0,0.24728,0.0002,14.83408]
[1778812144808,33.94,80887.64,46.0,0.24719,0.0002,14.83087]
[1778812149956,33.94,80884.32,46.0,0.24653,0.0002,14.80903]
[1778812151633,33.94,80880.69,46.0,0.24581,0.0002,14.78521]
[1778812151794,33.94,80880.69,46.0,0.24581,0.0002,14.78521]
[1778812152333,33.94,80880.69,46.0,0.24581,0.0002,14.78521]
[1778812152548,33.94,80880.71,46.0,0.24581,0.0002,14.7854]
[1778812153120,33.94,80880.71,46.0,0.24581,0.0002,14.7854]
[1778812153176,33.94,80880.71,46.0,0.24581,0.0002,14.7854]
[1778812153188,33.94,80880.71,46.0,0.24581,0.0002,14.7854]
[1778812153219,33.94,80880.71,46.0,0.24581,0.0002,14.7854]
[1778812153266,33.94,80880.71,46.0,0.24581,0.0002,14.7854]
[1778812153463,33.94,80880.65,46.0,0.2458,0.0002,14.78507]
[1778812153583,33.94,80880.65,46.0,0.2458,0.0002,14.78507]
[1778812154166,33.94,80873.21,46.0,0.24433,0.0002,14.7361]
[1778812156990,33.94,80873.25,46.0,0.24434,0.0002,14.73637]
[1778812157273,33.94,80873.25,46.0,0.24434,0.0002,14.73637]
[1778812157414,33.94,80873.25,46.0,0.24434,0.0002,14.73637]
[1778812157711,33.94,80882.57,46.0,0.24618,0.0002,14.79762]
[1778812161461,33.94,80888.46,46.0,0.24734,0.0002,14.83612]
[1778812161462,33.94,80888.46,46.0,0.24734,0.0002,14.83612]
[1778812161500,33.94,80888.46,46.0,0.24734,0.0002,14.83612]
[1778812161556,33.94,80881.44,46.0,0.24595,0.0002,14.78992]
[1778812163500,33.94,80880.39,46.0,0.24574,0.0002,14.78302]
[1778812163680,33.94,80879.33,46.0,0.24553,0.0002,14.77612]
[1778812163717,33.94,80879.33,46.0,0.24553,0.0002,14.77612]
[1778812164098,33.94,80879.6,46.0,0.24559,0.0002,14.77815]
[1778812167250,33.94,80879.92,46.0,0.24566,0.0002,14.78021]
[1778812167346,33.94,80880.61,46.0,0.24579,0.0002,14.78465]
[1778812172993,33.94,80886.28,46.0,0.24684,0.0002,14.81542]
[1778812174717,33.94,80889.87,46.0,0.24755,0.0002,14.8387]
[1778812174961,33.94,80889.87,46.0,0.24755,0.0002,14.8387]
[1778812175074,33.94,80889.87,46.0,0.24755,0.0002,14.8387]
[1778812175215,33.94,80889.56,46.0,0.24748,0.0002,14.83659]
[1778812176117,33.94,80901.61,46.0,0.24988,0.0002,14.91529]
[1778812179911,33.94,80902.11,46.0,0.24999,0.0002,14.91866]
[1778812179940,33.94,80902.11,46.0,0.24999,0.0002,14.91866]
[1778812179992,33.94,80902.11,46.0,0.24999,0.0002,14.91866]
[1778812180320,33.94,80902.11,46.0,0.24999,0.0002,14.91866]
[1778812180674,33.94,80903.9,46.0,0.25035,0.0002,14.93032]
[1778812180873,33.94,80910.2,46.0,0.25161,0.0002,14.97119]
[1778812182355,33.94,80910.2,46.0,0.25161,0.0002,14.97119]
[1778812183077,33.94,80906.65,46.0,0.2509,0.0002,14.94817]
[1778812183272,33.94,80906.65,46.0,0.2509,0.0002,14.94817]
[1778812183595,33.94,80897.47,46.0,0.24906,0.0002,14.8885]
[1778812184058,33.94,80897.47,46.0,0.24906,0.0002,14.8885]
[1778812185515,33.94,80895.21,46.0,0.24862,0.0002,14.87384]
[1778812185602,33.94,80895.47,46.0,0.24867,0.0002,14.87562]
[1778812185724,33.94,80895.47,46.0,0.24867,0.0002,14.87562]
[1778812186255,33.94,80895.47,46.0,0.24867,0.0002,14.87562]
[1778812186534,33.94,80895.47,46.0,0.24867,0.0002,14.87562]
[1778812186309,33.94,80894.34,46.0,0.24845,0.0002,14.86822]
[1778812187385,33.94,80894.34,46.0,0.24845,0.0002,14.86822]
[1778812189306,33.94,80890.57,46.0,0.2477,0.0002,14.8437]
[1778812189393,33.94,80890.53,46.0,0.2477,0.0002,14.84356]
[1778812194973,33.94,80889.95,46.0,0.24758,0.0002,14.83984]
[1778812196372,33.94,80889.95,46.0,0.24758,0.0002,14.83984]
[1778812196420,33.94,80890.8,46.0,0.24775,0.0002,14.84542]
[1778812198921,33.94,80893.68,46.0,0.24833,0.0002,14.86448]
[1778812202366,33.95,80897.55,46.0,0.24911,0.0002,14.88999]
[1778812202446,33.95,80893.2,46.0,0.24825,0.0002,14.86171]
[1778812207956,33.95,80890.23,46.0,0.24766,0.0002,14.84234]
[1778812208742,33.95,80889.86,46.0,0.24759,0.0002,14.83993]
[1778812210008,33.95,80887.21,46.0,0.24706,0.0002,14.8226]
[1778812212182,33.95,80885.93,46.0,0.24681,0.0002,14.81429]
[1778812212399,33.95,80885.93,46.0,0.24681,0.0002,14.81429]
[1778812212433,33.95,80885.93,46.0,0.24681,0.0002,14.81429]
[1778812212450,33.95,80885.93,46.0,0.24681,0.0002,14.81429]
[1778812212580,33.95,80886.33,46.0,0.24689,0.0002,14.81694]
[1778812213229,33.95,80886.33,46.0,0.24689,0.0002,14.81694]
[1778812213442,33.95,80876.26,46.0,0.2449,0.0002,14.75082]
[1778812214758,33.95,80873.47,46.0,0.24435,0.0002,14.73245]
[1778812214815,33.95,80873.47,46.0,0.24435,0.0002,14.73245]
[1778812216690,33.95,80866.72,46.0,0.24302,0.0002,14.68797]
[1778812217256,33.95,80866.72,46.0,0.24302,0.0002,14.68797]
[1778812217321,33.95,80866.72,46.0,0.24302,0.0002,14.68797]
[1778812217475,33.95,80860.72,46.0,0.24184,0.0002,14.64835]
[1778812217721,33.95,80860.72,46.0,0.24184,0.0002,14.64835]
[1778812218392,33.95,80860.72,46.0,0.24184,0.0002,14.64835]
[1778812218410,33.95,80858.32,46.0,0.24138,0.0002,14.63257]
[1778812220080,33.95,80858.31,46.0,0.24138,0.0002,14.63262]
[1778812221331,33.95,80857.59,46.0,0.24124,0.0002,14.62797]
[1778812221542,33.95,80857.59,46.0,0.24124,0.0002,14.62797]
[1778812221566,33.95,80857.59,46.0,0.24124,0.0002,14.62797]
[1778812221703,33.95,80858.77,46.0,0.24148,0.0002,14.63593]
[1778812222200,33.95,80858.77,46.0,0.24148,0.0002,14.63593]
[1778812222374,33.95,80858.77,46.0,0.24148,0.0002,14.63593]
[1778812222383,33.95,80868.89,46.0,0.24347,0.0002,14.70308]
[1778812223563,33.95,80868.89,46.0,0.24347,0.0002,14.70308]
[1778812223600,33.95,80868.89,46.0,0.24347,0.0002,14.70308]
[1778812223643,33.95,80879.56,46.0,0.24558,0.0002,14.77347]
[1778812224010,33.95,80879.56,46.0,0.24558,0.0002,14.77347]
[1778812224195,33.95,80878.29,46.0,0.24533,0.0002,14.76534]
[1778812228821,33.95,80879.69,46.0,0.24562,0.0002,14.77491]
[1778812229230,33.95,80878.53,46.0,0.2454,0.0002,14.76738]
[1778812230432,33.95,80878.53,46.0,0.2454,0.0002,14.76738]
[1778812230510,33.95,80878.53,46.0,0.2454,0.0002,14.76738]
[1778812231244,33.95,80870.65,46.0,0.24378,0.0002,14.70928]
[1778812236313,33.95,80869.19,46.0,0.2435,0.0002,14.69983]
[1778812237630,33.95,80872.39,46.0,0.24413,0.0002,14.72097]
[1778812238780,33.95,80873.78,46.0,0.2444,0.0002,14.73015]
[1778812239300,33.95,80874.07,46.0,0.24446,0.0002,14.73206]
[1778812244335,33.96,80873.61,46.0,0.24437,0.0002,14.72915]
[1778812245169,33.96,80873.61,46.0,0.24437,0.0002,14.72915]
[1778812245342,33.96,80874.74,46.0,0.2446,0.0002,14.73661]
[1778812247972,33.96,80869.23,46.0,0.24351,0.0002,14.70034]
[1778812248363,33.96,80872.02,46.0,0.24406,0.0002,14.71878]
[1778812251221,33.96,80873.78,46.0,0.24441,0.0002,14.73043]
[1778812251528,33.96,80873.78,46.0,0.24441,0.0002,14.73043]
[1778812254583,33.96,80875.11,46.0,0.24468,0.0002,14.73927]
[1778812256626,33.96,80874.5,46.0,0.24456,0.0002,14.73536]
[1778812258741,33.96,80874.78,46.0,0.24462,0.0002,14.73734]
[1778812260322,33.96,80874.54,46.0,0.24457,0.0002,14.73584]
[1778812260363,33.96,80874.54,46.0,0.24457,0.0002,14.73584]
[1778812260443,33.96,80874.54,46.0,0.24457,0.0002,14.73584]
[1778812260631,33.96,80874.54,46.0,0.24457,0.0002,14.73584]
[1778812260447,33.96,80870.48,46.0,0.24378,0.0002,14.70918]
[1778812261591,33.96,80870.48,46.0,0.24378,0.0002,14.70918]
[1778812261603,33.96,80862.74,46.0,0.24226,0.0002,14.65813]
[1778812263177,33.96,80859.26,46.0,0.24158,0.0002,14.63521]
[1778812264628,33.96,80859.33,46.0,0.2416,0.0002,14.63582]
[1778812264661,33.96,80859.33,46.0,0.2416,0.0002,14.63582]
[1778812264880,33.96,80858.95,46.0,0.24153,0.0002,14.63343]
[1778812265432,33.96,80858.95,46.0,0.24153,0.0002,14.63343]
[1778812265483,33.96,80867.5,46.0,0.24321,0.0002,14.6901]
[1778812266289,33.96,80867.5,46.0,0.24321,0.0002,14.6901]
[1778812269159,33.96,80866.85,46.0,0.24309,0.0002,14.68612]
[1778812274330,33.96,80866.7,46.0,0.24307,0.0002,14.6855]
[1778812280756,33.97,80867.1,46.0,0.24317,0.0002,14.68863]
[1778812285644,33.97,80866.94,46.0,0.24314,0.0002,14.68784]
[1778812286531,33.97,80866.85,46.0,0.24313,0.0002,14.68732]
[1778812287760,33.97,80857.52,46.0,0.2413,0.0002,14.62579]
[1778812291592,33.97,80857.4,46.0,0.24129,0.0002,14.62541]
[1778812296817,33.97,80857.85,46.0,0.24134,0.0002,14.6228]
[1778812299152,33.98,80856.79,46.0,0.24114,0.0002,14.61614]
[1778812299242,33.98,80856.79,46.0,0.24114,0.0002,14.61614]
[1778812301998,33.98,80856.25,46.0,0.24104,0.0002,14.61282]
[1778812302039,33.98,80856.25,46.0,0.24104,0.0002,14.61282]
[1778812305048,33.98,80856.28,46.0,0.24106,0.0002,14.61339]
[1778812306567,33.98,80855.94,46.0,0.241,0.0002,14.61139]
[1778812306717,33.98,80855.94,46.0,0.241,0.0002,14.61139]
[1778812306846,33.98,80852.48,46.0,0.24033,0.0002,14.58859]
[1778812308929,33.98,80846.28,46.0,0.23912,0.00019,14.54757]
[1778812309023,33.98,80846.28,46.0,0.23912,0.00019,14.54757]
[1778812309068,33.98,80846.28,46.0,0.23912,0.00019,14.54757]
[1778812309242,33.98,80846.28,46.0,0.23912,0.00019,14.54757]
[1778812309269,33.98,80846.28,46.0,0.23912,0.00019,14.54757]
[1778812309654,33.98,80846.21,46.0,0.23912,0.00019,14.54749]
[1778812311157,33.98,80842.84,46.0,0.23847,0.00019,14.52505]
[1778812311295,33.98,80842.84,46.0,0.23847,0.00019,14.52505]
[1778812311364,33.98,80839.14,46.0,0.23775,0.00019,14.50034]
[1778812312030,33.98,80839.14,46.0,0.23775,0.00019,14.50034]
[1778812312564,33.98,80838.3,46.0,0.23759,0.00019,14.49486]
[1778812313822,33.98,80835.7,46.0,0.23708,0.00019,14.47749]
[1778812316628,33.98,80838.54,46.0,0.23764,0.00019,14.49648]
[1778812316636,33.98,80838.54,46.0,0.23764,0.00019,14.49648]
[1778812316690,33.98,80838.54,46.0,0.23764,0.00019,14.49648]
[1778812316681,33.98,80838.87,46.0,0.2377,0.00019,14.4987]
[1778812319736,33.98,80845.82,46.0,0.23906,0.00019,14.54534]
[1778812320121,33.98,80845.82,46.0,0.23906,0.00019,14.54534]
[1778812320222,33.98,80846.13,46.0,0.23912,0.00019,14.54748]
[1778812324282,33.99,80845.07,46.0,0.23893,0.00019,14.54084]
[1778812324901,33.99,80855.93,46.0,0.24106,0.0002,14.61337]
[1778812326622,33.99,80855.93,46.0,0.24106,0.0002,14.61337]
[1778812326638,33.99,80855.93,46.0,0.24106,0.0002,14.61337]
[1778812327669,33.99,80855.56,46.0,0.241,0.0002,14.61123]
[1778812328271,33.99,80856.53,46.0,0.24119,0.0002,14.61779]
[1778812328326,33.99,80856.53,46.0,0.24119,0.0002,14.61779]
[1778812328691,33.99,80856.53,46.0,0.24119,0.0002,14.61779]
[1778812328704,33.99,80856.53,46.0,0.24119,0.0002,14.61779]
[1778812328933,33.99,80854.25,46.0,0.24075,0.0002,14.60281]
[1778812331017,33.99,80855.9,46.0,0.24109,0.0002,14.61428]
[1778812332719,33.99,80855.72,46.0,0.24106,0.0002,14.61334]
[1778812332953,33.99,80855.38,46.0,0.24099,0.0002,14.61109]
[1778812333552,33.99,80855.38,46.0,0.24099,0.0002,14.61109]
[1778812333632,33.99,80855.38,46.0,0.24099,0.0002,14.61109]
[1778812333726,34.0,80853.81,46.0,0.2407,0.0002,14.6012]
[1778812334370,34.0,80853.81,46.0,0.2407,0.0002,14.6012]
[1778812334597,34.0,80853.81,46.0,0.2407,0.0002,14.6012]
[1778812334669,34.0,80853.81,46.0,0.2407,0.0002,14.6012]
[1778812334761,34.0,80853.81,46.0,0.2407,0.0002,14.6012]
[1778812334711,34.0,80847.67,46.0,0.23951,0.00019,14.5606]
[1778812335377,34.0,80847.67,46.0,0.23951,0.00019,14.5606]
[1778812335410,34.0,80847.67,46.0,0.23951,0.00019,14.5606]
[1778812336206,34.0,80846.81,46.0,0.23935,0.00019,14.55508]
[1778812336715,34.0,80846.81,46.0,0.23935,0.00019,14.55508]
[1778812337228,34.0,80844.27,46.0,0.23886,0.00019,14.53839]
[1778812337252,34.0,80844.27,46.0,0.23886,0.00019,14.53839]
[1778812337292,34.0,80844.27,46.0,0.23886,0.00019,14.53839]
[1778812337316,34.0,80844.27,46.0,0.23886,0.00019,14.53839]
[1778812337366,34.0,80844.27,46.0,0.23886,0.00019,14.53839]
[1778812337378,34.0,80844.27,46.0,0.23886,0.00019,14.53839]
[1778812337524,34.0,80842.93,46.0,0.23861,0.00019,14.52969]
[1778812340214,34.0,80840.11,46.0,0.23806,0.00019,14.51112]
[1778812341906,34.0,80836.94,46.0,0.23745,0.00019,14.4901]
[1778812341944,34.0,80836.94,46.0,0.23745,0.00019,14.4901]
[1778812341961,34.0,80836.94,46.0,0.23745,0.00019,14.4901]
[1778812341973,34.0,80836.94,46.0,0.23745,0.00019,14.4901]
[1778812342006,34.0,80836.94,46.0,0.23745,0.00019,14.4901]
[1778812342140,34.0,80836.94,46.0,0.23745,0.00019,14.4901]
[1778812342222,34.0,80834.33,46.0,0.23696,0.00019,14.47295]
[1778812342971,34.0,80834.33,46.0,0.23696,0.00019,14.47295]
[1778812343723,34.0,80834.33,46.0,0.23696,0.00019,14.47295]
[1778812343764,34.0,80828.2,46.0,0.23577,0.00019,14.43199]
[1778812344256,34.0,80828.2,46.0,0.23577,0.00019,14.43199]
[1778812344624,34.0,80828.2,46.0,0.23577,0.00019,14.43199]
[1778812344738,34.0,80828.2,46.0,0.23577,0.00019,14.43199]
[1778812344849,34.0,80830.46,46.0,0.23621,0.00019,14.44725]
[1778812344899,34.0,80830.46,46.0,0.23621,0.00019,14.44725]
[1778812344984,34.0,80830.46,46.0,0.23621,0.00019,14.44725]
[1778812345073,34.0,80830.46,46.0,0.23621,0.00019,14.44725]
[1778812345081,34.0,80830.46,46.0,0.23621,0.00019,14.44725]
[1778812345154,34.0,80830.46,46.0,0.23621,0.00019,14.44725]
[1778812345226,34.0,80830.46,46.0,0.23621,0.00019,14.44725]
[1778812345546,34.0,80830.46,46.0,0.23621,0.00019,14.44725]
[1778812345781,34.0,80811.44,46.0,0.23255,0.00019,14.31952]
[1778812345899,34.0,80811.44,46.0,0.23255,0.00019,14.31952]
[1778812346137,34.0,80811.44,46.0,0.23255,0.00019,14.31952]
[1778812346286,34.0,80811.44,46.0,0.23255,0.00019,14.31952]
[1778812346663,34.0,80811.44,46.0,0.23255,0.00019,14.31952]
[1778812346805,34.01,80800.63,46.0,0.23049,0.00019,14.24685]
[1778812346901,34.01,80800.63,46.0,0.23049,0.00019,14.24685]
[1778812346980,34.01,80800.63,46.0,0.23049,0.00019,14.24685]
[1778812347357,34.01,80800.63,46.0,0.23049,0.00019,14.24685]
[1778812347398,34.01,80800.63,46.0,0.23049,0.00019,14.24685]
[1778812347601,34.01,80792.85,46.0,0.22902,0.00019,14.1945]
[1778812348162,34.01,80792.85,46.0,0.22902,0.00019,14.1945]
[1778812348182,34.01,80792.85,46.0,0.22902,0.00019,14.1945]
[1778812348242,34.01,80792.85,46.0,0.22902,0.00019,14.1945]
[1778812348764,34.01,80792.85,46.0,0.22902,0.00019,14.1945]
[1778812348804,34.01,80784.87,46.0,0.22751,0.00019,14.1403]
[1778812348903,34.01,80784.87,46.0,0.22751,0.00019,14.1403]
[1778812349722,34.01,80784.87,46.0,0.22751,0.00019,14.1403]
[1778812349739,34.01,80784.87,46.0,0.22751,0.00019,14.1403]
[1778812349742,34.01,80784.87,46.0,0.22751,0.00019,14.1403]
[1778812349434,34.01,80774.67,46.0,0.22558,0.00019,14.07077]
[1778812349844,34.01,80774.67,46.0,0.22558,0.00019,14.07077]
[1778812350377,34.01,80774.67,46.0,0.22558,0.00019,14.07077]
[1778812352400,34.01,80783.02,46.0,0.22713,0.00019,14.12269]
[1778812354400,34.02,80793.24,46.0,0.22909,0.00019,14.19276]
[1778812359432,34.02,80791.97,46.0,0.22887,0.00019,14.18508]
[1778812361569,34.02,80786.18,46.0,0.22779,0.00019,14.14624]
[1778812361579,34.02,80782.93,46.0,0.22719,0.00019,14.12473]
[1778812362358,34.02,80782.93,46.0,0.22719,0.00019,14.12473]
[1778812362410,34.02,80781.03,46.0,0.22683,0.00019,14.11179]
[1778812367687,34.03,80778.58,46.0,0.22641,0.00019,14.09649]
[1778812372831,34.04,80780.42,46.0,0.2268,0.00019,14.11065]
[1778812376636,34.04,80783.37,46.0,0.22739,0.00019,14.13189]
[1778812376638,34.04,80783.37,46.0,0.22739,0.00019,14.13189]
[1778812376730,34.04,80783.88,46.0,0.2275,0.00019,14.13591]
[1778812377051,34.04,80783.88,46.0,0.2275,0.00019,14.13591]
[1778812377704,34.04,80783.88,46.0,0.2275,0.00019,14.13591]
[1778812379425,34.05,80788.03,46.0,0.22831,0.00019,14.16474]
[1778812379872,34.05,80789.08,46.0,0.22852,0.00019,14.17223]
[1778812380385,34.05,80789.08,46.0,0.22852,0.00019,14.17223]
[1778812380421,34.05,80789.08,46.0,0.22852,0.00019,14.17223]
[1778812380489,34.05,80789.08,46.0,0.22852,0.00019,14.17223]
[1778812380630,34.05,80789.08,46.0,0.22852,0.00019,14.17223]
[1778812383683,34.05,80796.5,46.0,0.22994,0.00019,14.22307]
[1778812384002,34.05,80793.7,65.0,0.22943,0.00019,14.20474]
[1778812384009,34.05,80793.7,65.0,0.22943,0.00019,14.20474]
[1778812388024,34.06,80793.2,65.0,0.22935,0.00019,14.20199]
[1778812392066,34.06,80800.82,65.0,0.23082,0.00019,14.25429]
[1778812393981,34.06,80796.82,65.0,0.23008,0.00019,14.22774]
[1778812395005,34.06,80796.52,65.0,0.23002,0.00019,14.22571]
[1778812395428,34.06,80797.15,65.0,0.23014,0.00019,14.23015]
[1778812400667,34.06,80796.51,65.0,0.23004,0.00019,14.22652]
[1778812401179,34.07,80795.7,65.0,0.2299,0.00019,14.22138]
[1778812406168,34.07,80795.83,65.0,0.22994,0.00019,14.2227]
[1778812406980,34.07,80799.44,65.0,0.23063,0.00019,14.2472]
[1778812407120,34.07,80799.44,65.0,0.23063,0.00019,14.2472]
[1778812412208,34.07,80797.05,65.0,0.23012,0.00019,14.22544]
[1778812412259,34.07,80797.05,65.0,0.23012,0.00019,14.22544]
[1778812412313,34.07,80797.05,65.0,0.23012,0.00019,14.22544]
[1778812412316,34.07,80797.05,65.0,0.23012,0.00019,14.22544]
[1778812412486,34.07,80797.05,65.0,0.23012,0.00019,14.22544]
[1778812412547,34.07,80791.7,65.0,0.22911,0.00019,14.18924]
[1778812417582,34.08,80788.9,65.0,0.2286,0.00019,14.17126]
[1778812418284,34.08,80788.9,65.0,0.2286,0.00019,14.17126]
[1778812418589,34.08,80796.04,65.0,0.22997,0.00019,14.21977]
[1778812419063,34.08,80796.04,65.0,0.22997,0.00019,14.21977]
[1778812419066,34.08,80796.04,65.0,0.22997,0.00019,14.21977]
[1778812419233,34.08,80796.04,65.0,0.22997,0.00019,14.21977]
[1778812419877,34.08,80796.04,65.0,0.22997,0.00019,14.21977]
[1778812422527,34.08,80792.03,65.0,0.22921,0.00019,14.19299]
[1778812422958,34.08,80790.81,65.0,0.22899,0.00019,14.18488]
[1778812425521,34.08,80790.32,65.0,0.2289,0.00019,14.18179]
[1778812426310,34.08,80789.05,65.0,0.22866,0.00019,14.1733]
[1778812426393,34.08,80789.05,65.0,0.22866,0.00019,14.1733]
[1778812426450,34.08,80789.05,65.0,0.22866,0.00019,14.1733]
[1778812426495,34.08,80789.05,65.0,0.22866,0.00019,14.1733]
[1778812426678,34.08,80789.05,65.0,0.22866,0.00019,14.1733]
[1778812426845,34.08,80789.05,65.0,0.22866,0.00019,14.1733]
[1778812426835,34.08,80774.45,65.0,0.2259,0.00019,14.07412]
[1778812427290,34.08,80774.45,65.0,0.2259,0.00019,14.07412]
[1778812427293,34.08,80774.45,65.0,0.2259,0.00019,14.07412]
[1778812427679,34.08,80774.45,65.0,0.2259,0.00019,14.07412]
[1778812427733,34.08,80774.45,65.0,0.2259,0.00019,14.07412]
[1778812427799,34.08,80764.04,65.0,0.22395,0.00019,14.00326]
[1778812427969,34.08,80764.04,65.0,0.22395,0.00019,14.00326]
[1778812431688,34.08,80762.37,65.0,0.22364,0.00019,13.99179]
[1778812432085,34.08,80762.45,65.0,0.22365,0.00019,13.99232]
[1778812432127,34.08,80762.45,65.0,0.22365,0.00019,13.99232]
[1778812432689,34.08,80754.75,65.0,0.22221,0.00019,13.93956]
[1778812432931,34.08,80754.75,65.0,0.22221,0.00019,13.93956]
[1778812433164,34.08,80754.75,65.0,0.22221,0.00019,13.93956]
[1778812433583,34.08,80754.75,65.0,0.22221,0.00019,13.93956]
[1778812434082,34.08,80752.39,65.0,0.22177,0.00019,13.92355]
[1778812434126,34.08,80752.39,65.0,0.22177,0.00019,13.92355]
[1778812434251,34.08,80752.39,65.0,0.22177,0.00019,13.92355]
[1778812434703,34.08,80759.99,65.0,0.2232,0.00019,13.97578]
[1778812435944,34.08,80762.27,65.0,0.22363,0.00019,13.99147]
[1778812436717,34.08,80768.54,65.0,0.22481,0.00019,14.03437]
[1778812438719,34.08,80767.88,65.0,0.22468,0.00019,14.02988]
[1778812438841,34.08,80767.88,65.0,0.22468,0.00019,14.02988]
[1778812438731,34.08,80768.31,65.0,0.22476,0.00019,14.03284]
[1778812439892,34.08,80768.31,65.0,0.22476,0.00019,14.03284]
[1778812439739,34.08,80762.03,65.0,0.22359,0.00019,13.99009]
[1778812440215,34.08,80762.03,65.0,0.22359,0.00019,13.99009]
[1778812440235,34.08,80762.03,65.0,0.22359,0.00019,13.99009]
[1778812440887,34.08,80757.28,65.0,0.2227,0.00019,13.95765]
[1778812442772,34.08,80756.5,65.0,0.22256,0.00019,13.9524]
[1778812442847,34.08,80756.5,65.0,0.22256,0.00019,13.9524]
[1778812442887,34.08,80756.5,65.0,0.22256,0.00019,13.9524]
[1778812442873,34.08,80758.29,65.0,0.2229,0.00019,13.96477]
[1778812447795,34.09,80764.89,65.0,0.22415,0.00019,14.0104]
[1778812448802,34.09,80756.21,65.0,0.22253,0.00019,13.9511]
[1778812451314,34.09,80757.07,65.0,0.22269,0.00019,13.95728]
[1778812451458,34.09,80757.07,65.0,0.22269,0.00019,13.95728]
[1778812451692,34.09,80757.07,65.0,0.22269,0.00019,13.95728]
[1778812451869,34.09,80750.14,65.0,0.2214,0.00019,13.90988]
[1778812452776,34.09,80750.14,65.0,0.2214,0.00019,13.90988]
[1778812452855,34.09,80750.14,65.0,0.2214,0.00019,13.90988]
[1778812452907,34.09,80748.41,65.0,0.22109,0.00019,13.89818]
[1778812453061,34.09,80748.41,65.0,0.22109,0.00019,13.89818]
[1778812453859,34.09,80745.13,65.0,0.22048,0.00019,13.87578]
[1778812458894,34.09,80743.92,65.0,0.22028,0.00019,13.86836]
[1778812458951,34.09,80743.92,65.0,0.22028,0.00019,13.86836]
[1778812459481,34.09,80743.92,65.0,0.22028,0.00019,13.86836]
[1778812459485,34.09,80743.92,65.0,0.22028,0.00019,13.86836]
[1778812460908,34.09,80737.58,65.0,0.21912,0.00019,13.82512]
[1778812465945,34.1,80734.96,65.0,0.21867,0.00018,13.80828]
[1778812465958,34.1,80734.96,65.0,0.21867,0.00018,13.80828]
[1778812468540,34.1,80735.94,65.0,0.21885,0.00018,13.81528]
[1778812469342,34.1,80744.76,65.0,0.2205,0.00019,13.87645]
[1778812471656,34.1,80746.19,65.0,0.22077,0.00019,13.88644]
[1778812471987,34.1,80754.55,65.0,0.22227,0.00019,13.93777]
[1778812473014,34.1,80754.55,65.0,0.22227,0.00019,13.93777]
[1778812474857,34.1,80755.09,65.0,0.22238,0.00019,13.94157]
[1778812474901,34.11,80755.87,65.0,0.22253,0.00019,13.94711]
[1778812475049,34.11,80755.87,65.0,0.22253,0.00019,13.94711]
[1778812475309,34.11,80755.87,65.0,0.22253,0.00019,13.94711]
[1778812475373,34.11,80758.13,65.0,0.22295,0.00019,13.96257]
[1778812476015,34.11,80764.44,65.0,0.22414,0.00019,14.00596]
[1778812477416,34.11,80764.44,65.0,0.22414,0.00019,14.00596]
[1778812477701,34.11,80764.44,65.0,0.22414,0.00019,14.00596]
[1778812478255,34.11,80766.7,65.0,0.22457,0.00019,14.02177]
[1778812478822,34.11,80775.81,65.0,0.22629,0.00019,14.08393]
[1778812478972,34.11,80775.81,65.0,0.22629,0.00019,14.08393]
[1778812478974,34.11,80775.81,65.0,0.22629,0.00019,14.08393]
[1778812479890,34.11,80775.81,65.0,0.22629,0.00019,14.08393]
[1778812479895,34.11,80785.96,65.0,0.22821,0.00019,14.15296]
[1778812481958,34.11,80788.44,65.0,0.22868,0.00019,14.16976]
[1778812482724,34.11,80786.54,65.0,0.22833,0.00019,14.15711]
[1778812484201,34.11,80777.35,65.0,0.22659,0.00019,14.0949]
[1778812486694,34.11,80776.11,70.4,0.22637,0.00019,14.08684]
[1778812490282,34.12,80782.72,70.4,0.22764,0.00019,14.13261]
[1778812493860,34.12,80783.03,70.4,0.22771,0.00019,14.13497]
[1778812493863,34.12,80783.03,70.4,0.22771,0.00019,14.13497]
[1778812499179,34.12,80781.52,70.4,0.22745,0.00019,14.12562]
[1778812500698,34.12,80781.52,70.4,0.22745,0.00019,14.12562]
[1778812500705,34.12,80781.52,70.4,0.22745,0.00019,14.12562]
[1778812500961,34.12,80781.52,70.4,0.22745,0.00019,14.12562]
[1778812501468,34.12,80781.59,70.4,0.22747,0.00019,14.12636]
[1778812507235,34.13,80777.35,70.4,0.2267,0.00019,14.09852]
[1778812508245,34.13,80777.35,70.4,0.2267,0.00019,14.09852]
[1778812510987,34.13,80778.38,70.4,0.2269,0.00019,14.10581]
[1778812511078,34.13,80779.42,70.4,0.2271,0.00019,14.11301]
[1778812513609,34.13,80779.22,70.4,0.22707,0.00019,14.11206]
[1778812514596,34.13,80778.25,70.4,0.22689,0.00019,14.10548]
[1778812514952,34.13,80778.25,70.4,0.22689,0.00019,14.10548]
[1778812514676,34.13,80784.45,70.4,0.22807,0.00019,14.14776]
[1778812516724,34.13,80789.22,70.4,0.22897,0.00019,14.18011]
[1778812516736,34.13,80789.22,70.4,0.22897,0.00019,14.18011]
[1778812516989,34.13,80789.22,70.4,0.22897,0.00019,14.18011]
[1778812516999,34.13,80789.22,70.4,0.22897,0.00019,14.18011]
[1778812517093,34.13,80789.62,70.4,0.22905,0.00019,14.18287]
[1778812517148,34.13,80789.62,70.4,0.22905,0.00019,14.18287]
[1778812517156,34.13,80789.62,70.4,0.22905,0.00019,14.18287]
[1778812517264,34.13,80789.62,70.4,0.22905,0.00019,14.18287]
[1778812517355,34.13,80789.62,70.4,0.22905,0.00019,14.18287]
[1778812517365,34.13,80789.62,70.4,0.22905,0.00019,14.18287]
[1778812517506,34.13,80789.62,70.4,0.22905,0.00019,14.18287]
[1778812517554,34.13,80789.62,70.4,0.22905,0.00019,14.18287]
[1778812517759,34.13,80799.82,70.4,0.23099,0.00019,14.25171]
[1778812518937,34.13,80813.31,70.4,0.23357,0.00019,14.34247]
[1778812519313,34.13,80813.31,70.4,0.23357,0.00019,14.34247]
[1778812519470,34.13,80813.31,70.4,0.23357,0.00019,14.34247]
[1778812519506,34.13,80813.31,70.4,0.23357,0.00019,14.34247]
[1778812519729,34.13,80813.31,70.4,0.23357,0.00019,14.34247]
[1778812519870,34.13,80813.31,70.4,0.23357,0.00019,14.34247]
[1778812519887,34.13,80813.31,70.4,0.23357,0.00019,14.34247]
[1778812519936,34.13,80813.31,70.4,0.23357,0.00019,14.34247]
[1778812519958,34.13,80813.31,70.4,0.23357,0.00019,14.34247]
[1778812519976,34.13,80813.31,70.4,0.23357,0.00019,14.34247]
[1778812519969,34.13,80822.18,70.4,0.23527,0.00019,14.40182]
[1778812520089,34.13,80822.18,70.4,0.23527,0.00019,14.40182]
[1778812520902,34.13,80830.84,70.4,0.23695,0.00019,14.45969]
[1778812521257,34.13,80830.84,70.4,0.23695,0.00019,14.45969]
[1778812521313,34.13,80830.84,70.4,0.23695,0.00019,14.45969]
[1778812521338,34.13,80833.32,70.4,0.23742,0.00019,14.47619]
[1778812522333,34.13,80833.32,70.4,0.23742,0.00019,14.47619]
[1778812522340,34.13,80833.32,70.4,0.23742,0.00019,14.47619]
[1778812522530,34.13,80833.32,70.4,0.23742,0.00019,14.47619]
[1778812522958,34.13,80833.32,70.4,0.23742,0.00019,14.47619]
[1778812522864,34.13,80829.51,70.4,0.23669,0.00019,14.45078]
[1778812523746,34.13,80829.51,70.4,0.23669,0.00019,14.45078]
[1778812523847,34.13,80826.85,70.4,0.23617,0.00019,14.43309]
[1778812528909,34.13,80821.98,70.4,0.23524,0.00019,14.40057]
[1778812534004,34.13,80821.76,70.4,0.23513,0.00019,14.39295]
[1778812535809,34.13,80821.92,70.4,0.23516,0.00019,14.39402]
[1778812536389,34.13,80822.52,70.4,0.23528,0.00019,14.39808]
[1778812536938,34.13,80822.52,70.4,0.23528,0.00019,14.39808]
[1778812537527,34.13,80821.96,70.4,0.23517,0.00019,14.39434]
[1778812537827,34.13,80821.96,70.4,0.23517,0.00019,14.39434]
[1778812537871,34.13,80821.96,70.4,0.23517,0.00019,14.39434]
[1778812538457,34.14,80836.88,70.4,0.2381,0.00019,14.49541]
[1778812539900,34.14,80836.88,70.4,0.2381,0.00019,14.49541]
[1778812540459,34.14,80841.25,70.4,0.23895,0.00019,14.52446]
[1778812543019,34.14,80842.58,70.4,0.23921,0.00019,14.53329]
[1778812543269,34.14,80842.23,70.4,0.23914,0.00019,14.53097]
[1778812544393,34.14,80845.05,70.4,0.23969,0.00019,14.54965]
[1778812545220,34.14,80846.07,70.4,0.23989,0.00019,14.55639]
[1778812545240,34.14,80846.07,70.4,0.23989,0.00019,14.55639]
[1778812545438,34.14,80846.07,70.4,0.23989,0.00019,14.55639]
[1778812545576,34.14,80846.07,70.4,0.23989,0.00019,14.55639]
[1778812545908,34.14,80846.07,70.4,0.23989,0.00019,14.55639]
[1778812545915,34.14,80846.07,70.4,0.23989,0.00019,14.55639]
[1778812545920,34.14,80846.07,70.4,0.23989,0.00019,14.55639]
[1778812546004,34.14,80849.22,70.4,0.2405,0.00019,14.57721]
[1778812547011,34.14,80849.22,70.4,0.2405,0.00019,14.57721]
[1778812546976,34.14,80855.92,70.4,0.24181,0.0002,14.62138]
[1778812547147,34.14,80855.92,70.4,0.24181,0.0002,14.62138]
[1778812547762,34.14,80855.92,70.4,0.24181,0.0002,14.62138]
[1778812548450,34.14,80860.0,70.4,0.24259,0.0002,14.64773]
[1778812548922,34.14,80860.0,70.4,0.24259,0.0002,14.64773]
[1778812550553,34.14,80862.09,70.4,0.243,0.0002,14.6614]
[1778812550656,34.14,80863.54,70.4,0.24328,0.0002,14.67086]
[1778812556023,34.14,80864.14,70.4,0.2434,0.0002,14.67491]
[1778812557004,34.14,80864.09,70.4,0.2434,0.0002,14.67497]
[1778812560132,34.14,80862.04,70.4,0.243,0.0002,14.66145]
[1778812560917,34.14,80861.96,70.4,0.24298,0.0002,14.66101]
[1778812561342,34.14,80861.96,70.4,0.24298,0.0002,14.66101]
[1778812562201,34.14,80860.62,70.4,0.24272,0.0002,14.6522]
[1778812562675,34.14,80860.62,70.4,0.24272,0.0002,14.6522]
[1778812562877,34.14,80858.41,70.4,0.24229,0.0002,14.6377]
[1778812564182,34.14,80857.92,70.4,0.24219,0.0002,14.63443]
[1778812566706,34.14,80850.92,70.4,0.24083,0.00019,14.58822]
[1778812572252,34.14,80846.49,70.4,0.23996,0.00019,14.55875]
[1778812572372,34.14,80846.49,70.4,0.23996,0.00019,14.55875]
[1778812572838,34.14,80840.02,70.4,0.23868,0.00019,14.51514]
[1778812578063,34.13,80834.87,70.4,0.23767,0.00019,14.48069]
[1778812583070,34.13,80843.52,70.4,0.23935,0.00019,14.53818]
[1778812583558,34.13,80843.52,70.4,0.23935,0.00019,14.53818]
[1778812584492,34.13,80845.13,70.4,0.23967,0.00019,14.54884]
[1778812585338,34.13,80848.76,70.4,0.24037,0.00019,14.5728]
[1778812585885,34.13,80848.76,70.4,0.24037,0.00019,14.5728]
[1778812588908,34.13,80848.49,70.4,0.24032,0.00019,14.57096]
[1778812589432,34.13,80852.33,70.4,0.24106,0.00019,14.5963]
[1778812589864,34.13,80852.33,70.4,0.24106,0.00019,14.5963]
[1778812595272,34.13,80848.74,70.4,0.2403,0.00019,14.56623]
[1778812595806,34.13,80848.74,70.4,0.2403,0.00019,14.56623]
[1778812597588,34.13,80855.72,70.4,0.24166,0.0002,14.61225]
[1778812597646,34.13,80855.72,70.4,0.24166,0.0002,14.61225]
[1778812597669,34.13,80855.72,70.4,0.24166,0.0002,14.61225]
[1778812601170,34.13,80850.92,70.4,0.24072,0.00019,14.58046]
[1778812601171,34.13,80850.92,70.4,0.24072,0.00019,14.58046]
[1778812602959,34.13,80847.46,70.4,0.24004,0.00019,14.55758]
[1778812604997,34.13,80845.04,70.4,0.23957,0.00019,14.54159]
[1778812604999,34.13,80845.04,70.4,0.23957,0.00019,14.54159]
[1778812610233,34.13,80842.67,70.4,0.23912,0.00019,14.52612]
[1778812615275,34.13,80842.33,70.4,0.23906,0.00019,14.52408]
[1778812620480,34.14,80833.79,70.4,0.23742,0.00019,14.46779]
[1778812625591,34.14,80832.55,70.4,0.23719,0.00019,14.46007]
[1778812629698,34.14,80836.36,70.4,0.23794,0.00019,14.48576]
[1778812630828,34.14,80840.89,70.4,0.23882,0.00019,14.51589]
[1778812631410,34.14,80842.71,70.4,0.23917,0.00019,14.52799]
[1778812632804,34.14,80843.11,70.4,0.23925,0.00019,14.53067]
[1778812633693,34.14,80844.23,70.4,0.23947,0.00019,14.53811]
[1778812635492,34.14,80844.99,70.4,0.23962,0.00019,14.54316]
[1778812641176,34.14,80845.41,70.4,0.2397,0.00019,14.54603]
[1778812645576,34.14,80847.14,70.4,0.24004,0.00019,14.55747]
[1778812646662,34.14,80845.81,70.4,0.23978,0.00019,14.54868]
[1778812651536,34.14,80848.56,70.4,0.24031,0.00019,14.56677]
[1778812651667,34.14,80848.56,70.4,0.24031,0.00019,14.56677]
[1778812651691,34.14,80848.56,70.4,0.24031,0.00019,14.56677]
[1778812651720,34.14,80848.56,70.4,0.24031,0.00019,14.56677]
[1778812651734,34.14,80848.56,70.4,0.24031,0.00019,14.56677]
[1778812652116,34.14,80848.8,70.4,0.2403,0.00019,14.56217]
[1778812652473,34.14,80848.8,70.4,0.2403,0.00019,14.56217]
[1778812653098,34.14,80860.83,70.4,0.24265,0.0002,14.64144]
[1778812653173,34.14,80860.83,70.4,0.24265,0.0002,14.64144]
[1778812655157,34.14,80868.78,70.4,0.2442,0.0002,14.69351]
[1778812655731,34.14,80868.78,70.4,0.2442,0.0002,14.69351]
[1778812660832,34.14,80868.13,70.4,0.24407,0.0002,14.68904]
[1778812661304,34.14,80867.78,70.4,0.244,0.0002,14.68666]
[1778812662607,34.14,80869.34,70.4,0.2443,0.0002,14.69688]
[1778812662745,34.14,80869.34,70.4,0.2443,0.0002,14.69688]
[1778812663024,34.14,80869.34,70.4,0.2443,0.0002,14.69688]
[1778812663551,34.14,80868.55,70.4,0.24414,0.0002,14.69162]
[1778812664064,34.14,80868.55,70.4,0.24414,0.0002,14.69162]
[1778812666057,34.14,80867.31,70.4,0.2439,0.0002,14.68345]
[1778812670048,34.14,80871.7,70.4,0.24476,0.0002,14.71203]
[1778812670110,34.14,80871.7,70.4,0.24476,0.0002,14.71203]
[1778812670079,34.14,80873.7,70.4,0.24515,0.0002,14.72498]
[1778812670274,34.14,80873.7,70.4,0.24515,0.0002,14.72498]
[1778812671464,34.14,80876.37,70.4,0.24567,0.0002,14.74242]
[1778812672357,34.14,80879.61,70.4,0.24631,0.0002,14.76359]
[1778812672710,34.14,80879.61,70.4,0.24631,0.0002,14.76359]
[1778812674703,34.14,80884.75,70.4,0.24732,0.0002,14.79705]
[1778812676260,34.14,80884.47,70.4,0.24727,0.0002,14.79516]
[1778812682939,34.14,80884.41,70.4,0.24725,0.0002,14.79452]
[1778812684035,34.14,80884.31,70.4,0.24722,0.0002,14.79376]
[1778812684621,34.14,80883.92,70.4,0.24715,0.0002,14.79116]
[1778812687368,34.13,80884.36,70.4,0.24723,0.0002,14.7939]
[1778812688021,34.13,80884.36,70.4,0.24723,0.0002,14.7939]
[1778812692969,34.13,80886.12,70.4,0.24757,0.0002,14.805]
[1778812693071,34.13,80885.83,70.4,0.2475,0.0002,14.80297]
[1778812697650,34.13,80887.85,70.4,0.2479,0.0002,14.81603]
[1778812698166,34.14,80888.75,70.4,0.24812,0.0002,14.82321]
[1778812698683,34.14,80894.75,70.4,0.24931,0.0002,14.86211]
[1778812701131,34.14,80892.08,70.4,0.24878,0.0002,14.8449]
[1778812701134,34.14,80890.96,70.4,0.24857,0.0002,14.83787]
[1778812703180,34.14,80888.75,70.4,0.24813,0.0002,14.82355]
[1778812709417,34.14,80888.31,70.4,0.24805,0.0002,14.82079]
[1778812709488,34.14,80888.31,70.4,0.24805,0.0002,14.82079]
[1778812714369,34.14,80887.93,70.4,0.24791,0.0002,14.81228]
[1778812719724,34.14,80887.61,70.4,0.24786,0.0002,14.81043]
[1778812724199,34.14,80888.4,70.4,0.24802,0.0002,14.81571]
[1778812724533,34.14,80888.27,70.4,0.248,0.0002,14.8149]
[1778812727273,34.14,80894.02,70.4,0.24914,0.0002,14.85224]
[1778812727780,34.14,80898.48,70.4,0.25002,0.0002,14.88111]
[1778812731888,34.15,80906.51,70.4,0.25163,0.0002,14.93321]
[1778812733149,34.15,80906.51,70.4,0.25163,0.0002,14.93321]
[1778812733182,34.15,80907.7,70.4,0.25187,0.0002,14.94093]
[1778812734894,34.15,80908.36,70.4,0.25201,0.0002,14.9453]
[1778812736146,34.15,80910.0,70.4,0.25234,0.0002,14.95595]
[1778812736164,34.15,80918.37,70.4,0.25402,0.0002,15.00971]
[1778812736273,34.15,80918.37,70.4,0.25402,0.0002,15.00971]
[1778812737113,34.16,80930.4,70.4,0.25648,0.0002,15.0879]
[1778812737643,34.16,80930.4,70.4,0.25648,0.0002,15.0879]
[1778812737647,34.16,80930.4,70.4,0.25648,0.0002,15.0879]
[1778812737850,34.16,80932.63,70.4,0.25693,0.0002,15.10207]
[1778812739972,34.17,80941.68,70.4,0.25886,0.0002,15.16268]
[1778812741427,34.17,80939.4,70.4,0.2584,0.0002,15.14828]
[1778812741620,34.17,80939.4,70.4,0.2584,0.0002,15.14828]
[1778812742294,34.17,80938.08,70.4,0.25814,0.0002,15.14013]
[1778812743024,34.17,80938.08,70.4,0.25814,0.0002,15.14013]
[1778812743839,34.17,80932.41,70.4,0.257,0.0002,15.10433]
[1778812744186,34.17,80932.49,70.4,0.25703,0.0002,15.10499]
[1778812749934,34.19,80923.96,70.4,0.2554,0.0002,15.0535]
[1778812750273,34.19,80923.96,70.4,0.2554,0.0002,15.0535]
[1778812750568,34.19,80923.96,70.4,0.2554,0.0002,15.0535]
[1778812751147,34.19,80918.62,70.4,0.25433,0.0002,15.01951]
[1778812752203,34.19,80918.62,70.4,0.25433,0.0002,15.01951]
[1778812755503,34.19,80914.15,70.4,0.25345,0.0002,14.99137]
[1778812760568,34.19,80910.1,70.4,0.25266,0.0002,14.96609]
[1778812761012,34.19,80903.75,70.4,0.2514,0.0002,14.92544]
[1778812764218,34.2,80903.22,70.4,0.2513,0.0002,14.92235]
[1778812764272,34.2,80903.22,70.4,0.2513,0.0002,14.92235]
[1778812765040,34.2,80896.35,70.4,0.24994,0.0002,14.87823]
[1778812766301,34.2,80894.9,70.4,0.24966,0.0002,14.86888]
[1778812767269,34.2,80894.93,70.4,0.24967,0.0002,14.8692]
[1778812768929,34.2,80895.77,70.4,0.24984,0.0002,14.87475]
[1778812769068,34.2,80896.84,70.4,0.25005,0.0002,14.88177]
[1778812774103,34.2,80897.91,70.4,0.2502,0.0002,14.88248]
[1778812779138,34.2,80897.67,70.4,0.25015,0.0002,14.88089]
[1778812781641,34.2,80898.26,70.4,0.25027,0.0002,14.88468]
[1778812782159,34.2,80898.56,70.4,0.25033,0.0002,14.88671]
[1778812787272,34.2,80897.34,70.4,0.2501,0.0002,14.87924]
[1778812787194,34.2,80884.73,70.4,0.24761,0.0002,14.79779]
[1778812788201,34.2,80879.53,70.4,0.24659,0.0002,14.7641]
[1778812791222,34.2,80873.19,70.4,0.24535,0.0002,14.7232]
[1778812796257,34.21,80869.87,70.4,0.24473,0.0002,14.70236]
[1778812801282,34.21,80870.41,70.4,0.24485,0.0002,14.70653]
[1778812801322,34.21,80868.94,70.4,0.24457,0.0002,14.69709]
[1778812802272,34.21,80868.94,70.4,0.24457,0.0002,14.69709]
[1778812803306,34.21,80876.4,70.4,0.24604,0.0002,14.74593]
[1778812803339,34.21,80876.4,70.4,0.24604,0.0002,14.74593]
[1778812803616,34.21,80876.4,70.4,0.24604,0.0002,14.74593]
[1778812806302,34.21,80877.38,70.4,0.24624,0.0002,14.75252]
[1778812808904,34.22,80884.9,70.4,0.24773,0.0002,14.80161]
[1778812814383,34.22,80886.34,70.4,0.24802,0.0002,14.81126]
[1778812819036,34.22,80894.12,70.4,0.24957,0.0002,14.86172]
[1778812821272,34.22,80894.8,70.4,0.2497,0.0002,14.86611]
[1778812821278,34.22,80894.8,70.4,0.2497,0.0002,14.86611]
[1778812822286,34.22,80897.19,70.4,0.25018,0.0002,14.88167]
[1778812824586,34.22,80904.48,70.4,0.25164,0.0002,14.92883]
[1778812830496,34.22,80901.09,70.4,0.25099,0.0002,14.9077]
[1778812835531,34.23,80902.7,70.4,0.25126,0.0002,14.91252]
[1778812840566,34.23,80905.3,70.4,0.2518,0.0002,14.92985]
[1778812846315,34.23,80905.35,70.4,0.25183,0.0002,14.93062]
[1778812853160,34.24,80902.96,70.4,0.25138,0.0002,14.91624]
[1778812859834,34.24,80903.81,70.4,0.25158,0.0002,14.92267]
[1778812865744,34.25,80905.62,70.4,0.25197,0.0002,14.9352]
[1778812868765,34.25,80911.63,70.4,0.25318,0.0002,14.97402]
[1778812874331,34.25,80910.76,70.4,0.25302,0.0002,14.96886]
[1778812881606,34.25,80906.06,70.4,0.25211,0.0002,14.93954]
[1778812889450,34.26,80898.83,70.4,0.2507,0.0002,14.89417]
[1778812891926,34.26,80908.02,70.4,0.25248,0.0002,14.94741]
[1778812896961,34.26,80911.33,70.4,0.25316,0.0002,14.96913]
[1778812901996,34.27,80911.68,70.4,0.25325,0.0002,14.9718]
[1778812907034,34.27,80915.01,70.4,0.25392,0.0002,14.99348]
[1778812912228,34.27,80918.13,70.4,0.25456,0.0002,15.01368]
[1778812918022,34.27,80921.09,70.4,0.25516,0.0002,15.03274]
[1778812923146,34.27,80922.17,70.4,0.25538,0.0002,15.03972]
[1778812928181,34.27,80920.54,70.4,0.25506,0.0002,15.02946]
[1778812933216,34.27,80917.19,70.4,0.25439,0.0002,15.00836]
[1778812937244,34.27,80910.35,70.4,0.25303,0.0002,14.96497]
[1778812942282,34.28,80902.53,70.4,0.2515,0.0002,14.91549]
[1778812943345,34.28,80902.53,70.4,0.2515,0.0002,14.91549]
[1778812944085,34.28,80901.55,70.4,0.25131,0.0002,14.90936]
[1778812944296,34.28,80900.14,70.4,0.25103,0.0002,14.90047]
[1778812946880,34.28,80898.76,70.4,0.25076,0.0002,14.89175]
[1778812947317,34.28,80899.01,70.4,0.25081,0.0002,14.89332]
[1778812949900,34.28,80899.93,70.4,0.25099,0.0002,14.89915]
[1778812951437,34.28,80900.45,70.4,0.25109,0.0002,14.90244]
[1778812956826,34.28,80900.07,70.4,0.25094,0.0002,14.8935]
[1778812956838,34.28,80900.07,70.4,0.25094,0.0002,14.8935]
[1778812956904,34.28,80900.07,70.4,0.25094,0.0002,14.8935]
[1778812959272,34.28,80901.83,70.4,0.25129,0.0002,14.90471]
[1778812959401,34.28,80902.27,70.4,0.25138,0.0002,14.90748]
[1778812963682,34.28,80905.6,70.4,0.25205,0.0002,14.92903]
[1778812964454,34.28,80912.07,70.4,0.25334,0.0002,14.97053]
[1778812969472,34.28,80915.99,70.4,0.25413,0.0002,14.99587]
[1778812973375,34.28,80916.96,70.4,0.25433,0.0002,15.00216]
[1778812976433,34.28,80917.08,70.4,0.25436,0.0002,15.00308]
[1778812981556,34.28,80917.79,70.4,0.25451,0.0002,15.00794]
[1778812986643,34.28,80917.31,70.4,0.25442,0.0002,15.00507]
[1778812992830,34.28,80919.57,70.4,0.25488,0.0002,15.01968]
[1778812998113,34.29,80924.81,70.4,0.25594,0.0002,15.05309]
[1778813002366,34.29,80924.87,70.4,0.25595,0.0002,15.05348]
[1778813002529,34.29,80925.95,70.4,0.25617,0.0002,15.06032]
[1778813003158,34.29,80925.95,70.4,0.25617,0.0002,15.06032]
[1778813003181,34.29,80925.95,70.4,0.25617,0.0002,15.06032]
[1778813003508,34.29,80925.95,70.4,0.25617,0.0002,15.06032]
[1778813003524,34.29,80939.89,70.4,0.25897,0.0002,15.14834]
[1778813003819,34.29,80939.89,70.4,0.25897,0.0002,15.14834]
[1778813004007,34.29,80939.89,70.4,0.25897,0.0002,15.14834]
[1778813004536,34.29,80939.89,70.4,0.25897,0.0002,15.14834]
[1778813004147,34.29,80946.89,70.4,0.26038,0.0002,15.19231]
[1778813004545,34.29,80946.89,70.4,0.26038,0.0002,15.19231]
[1778813004646,34.29,80946.89,70.4,0.26038,0.0002,15.19231]
[1778813006570,34.29,80939.8,70.4,0.25897,0.0002,15.14832]
[1778813007262,34.29,80939.8,70.4,0.25897,0.0002,15.14832]
[1778813007346,34.29,80939.8,70.4,0.25897,0.0002,15.14832]
[1778813007919,34.29,80939.51,70.4,0.25892,0.0002,15.1467]
[1778813007922,34.29,80939.51,70.4,0.25892,0.0002,15.1467]
[1778813008122,34.29,80939.51,70.4,0.25892,0.0002,15.1467]
[1778813008211,34.29,80940.14,70.4,0.25905,0.0002,15.15085]
[1778813008786,34.29,80948.74,70.4,0.26079,0.0002,15.20481]
[1778813013821,34.29,80948.88,70.4,0.26076,0.0002,15.19962]
[1778813018856,34.29,80949.6,70.4,0.26091,0.0002,15.20419]
[1778813024447,34.29,80950.78,70.4,0.26115,0.0002,15.21156]
[1778813025611,34.29,80954.29,70.4,0.26186,0.0002,15.23346]
[1778813026319,34.29,80954.29,70.4,0.26186,0.0002,15.23346]
[1778813026380,34.29,80954.29,70.4,0.26186,0.0002,15.23346]
[1778813026441,34.29,80954.29,70.4,0.26186,0.0002,15.23346]
[1778813026531,34.29,80954.97,70.4,0.26199,0.0002,15.23763]
[1778813026722,34.29,80954.97,70.4,0.26199,0.0002,15.23763]
[1778813026906,34.29,80954.97,70.4,0.26199,0.0002,15.23763]
[1778813027219,34.29,80954.97,70.4,0.26199,0.0002,15.23763]
[1778813027491,34.29,80983.68,70.4,0.26785,0.00021,15.41533]
[1778813028012,34.29,80983.68,70.4,0.26785,0.00021,15.41533]
[1778813028503,34.29,80983.68,70.4,0.26785,0.00021,15.41533]
[1778813028554,34.29,81002.45,70.4,0.27172,0.00021,15.53002]
[1778813029219,34.29,81002.45,70.4,0.27172,0.00021,15.53002]
[1778813031431,34.29,81016.5,70.4,0.27463,0.00021,15.61493]
[1778813031803,34.29,81016.5,70.4,0.27463,0.00021,15.61493]
[1778813032035,34.29,81016.5,70.4,0.27463,0.00021,15.61493]
[1778813032124,34.29,81016.5,70.4,0.27463,0.00021,15.61493]
[1778813032151,34.29,81016.5,70.4,0.27463,0.00021,15.61493]
[1778813032199,34.29,81016.5,70.4,0.27463,0.00021,15.61493]
[1778813032476,34.29,81021.58,70.4,0.27569,0.00021,15.64544]
[1778813032603,34.29,81021.58,70.4,0.27569,0.00021,15.64544]
[1778813033082,34.29,81021.58,70.4,0.27569,0.00021,15.64544]
[1778813033412,34.29,81034.17,70.4,0.27831,0.00021,15.72053]
[1778813034649,34.29,81031.59,70.4,0.27777,0.00021,15.70523]
[1778813034977,34.29,81029.46,70.4,0.27733,0.00021,15.69253]
[1778813036714,34.29,81029.11,70.4,0.27726,0.00021,15.69051]
[1778813037011,34.29,81029.11,70.4,0.27726,0.00021,15.69051]
[1778813037238,34.29,81029.11,70.4,0.27726,0.00021,15.69051]
[1778813037535,34.29,81032.4,70.4,0.27794,0.00021,15.71013]
[1778813038361,34.29,81038.8,70.4,0.27928,0.00021,15.74818]
[1778813040148,34.29,81042.04,70.4,0.27996,0.00021,15.76738]
[1778813040243,34.29,81042.04,70.4,0.27996,0.00021,15.76738]
[1778813040449,34.29,81042.04,70.4,0.27996,0.00021,15.76738]
[1778813043240,34.29,81043.53,70.4,0.28027,0.00021,15.77619]
[1778813043749,34.29,81043.08,70.4,0.28018,0.00021,15.77353]
[1778813043803,34.29,81043.08,70.4,0.28018,0.00021,15.77353]
[1778813044273,34.29,81043.08,70.4,0.28018,0.00021,15.77353]
[1778813044561,34.29,81043.08,70.4,0.28018,0.00021,15.77353]
[1778813044492,34.29,81054.58,70.4,0.28259,0.00021,15.84121]
[1778813045414,34.29,81054.58,70.4,0.28259,0.00021,15.84121]
[1778813045493,34.29,81070.27,70.4,0.2859,0.00021,15.93277]
[1778813045614,34.29,81070.27,70.4,0.2859,0.00021,15.93277]
[1778813045865,34.29,81070.27,70.4,0.2859,0.00021,15.93277]
[1778813045976,34.29,81070.27,70.4,0.2859,0.00021,15.93277]
[1778813046372,34.29,81086.29,70.4,0.28931,0.00021,16.02527]
[1778813051593,34.29,81086.34,70.4,0.28932,0.00021,16.02577]
[1778813051101,34.29,81095.42,70.4,0.29126,0.00021,16.07769]
[1778813056191,34.29,81091.41,70.4,0.2904,0.00021,16.05471]
[1778813058404,34.29,81097.48,70.4,0.29169,0.00021,16.08926]
[1778813060502,34.29,81088.82,70.4,0.28982,0.00021,16.03913]
[1778813061272,34.29,81088.82,70.4,0.28982,0.00021,16.03913]
[1778813061405,34.29,81088.14,70.4,0.28968,0.00021,16.03525]
[1778813062166,34.29,81088.14,70.4,0.28968,0.00021,16.03525]
[1778813062430,34.29,81088.14,70.4,0.28968,0.00021,16.03525]
[1778813062488,34.29,81086.84,70.4,0.2894,0.00021,16.02775]
[1778813063361,34.29,81086.84,70.4,0.2894,0.00021,16.02775]
[1778813063569,34.29,81084.29,70.4,0.28885,0.00021,16.01303]
[1778813064587,34.29,81091.96,70.4,0.29048,0.00021,16.05693]
[1778813065273,34.29,81091.96,70.4,0.29048,0.00021,16.05693]
[1778813065295,34.29,81097.31,70.4,0.29162,0.00021,16.08744]
[1778813070307,34.28,81101.56,70.4,0.29249,0.00021,16.11038]
[1778813072106,34.28,81106.08,70.4,0.29339,0.00021,16.1299]
[1778813072250,34.28,81106.92,70.4,0.29357,0.00021,16.1346]
[1778813073323,34.28,81106.92,70.4,0.29357,0.00021,16.1346]
[1778813074244,34.28,81109.6,70.4,0.29415,0.00021,16.14975]
[1778813074607,34.28,81107.49,70.4,0.29369,0.00021,16.13783]
[1778813075396,34.27,81100.19,70.4,0.29211,0.00021,16.09604]
[1778813075752,34.27,81100.19,70.4,0.29211,0.00021,16.09604]
[1778813075753,34.27,81100.19,70.4,0.29211,0.00021,16.09604]
[1778813076563,34.27,81090.72,70.4,0.29009,0.00021,16.04195]
[1778813076651,34.27,81090.72,70.4,0.29009,0.00021,16.04195]
[1778813076847,34.27,81090.72,70.4,0.29009,0.00021,16.04195]
[1778813077483,34.27,81090.72,70.4,0.29009,0.00021,16.04195]
[1778813077489,34.27,81090.72,70.4,0.29009,0.00021,16.04195]
[1778813077592,34.27,81090.72,70.4,0.29009,0.00021,16.04195]
[1778813077626,34.27,81090.72,70.4,0.29009,0.00021,16.04195]
[1778813077609,34.27,81083.45,70.4,0.28854,0.00021,16.00019]
[1778813078567,34.27,81083.45,70.4,0.28854,0.00021,16.00019]
[1778813078598,34.27,81071.6,70.4,0.28602,0.00021,15.93157]
[1778813084448,34.27,81069.72,70.4,0.28561,0.00021,15.92029]
[1778813090323,34.27,81072.71,70.4,0.28623,0.00021,15.93725]
[1778813095416,34.26,81072.07,70.4,0.28607,0.00021,15.93293]
[1778813099444,34.26,81078.39,70.4,0.2874,0.00021,15.96919]
[1778813100272,34.26,81078.39,70.4,0.2874,0.00021,15.96919]
[1778813100645,34.26,81078.39,70.4,0.2874,0.00021,15.96919]
[1778813100570,34.26,81080.09,70.4,0.28775,0.00021,15.9789]
[1778813100703,34.26,81080.09,70.4,0.28775,0.00021,15.9789]
[1778813101458,34.26,81091.45,70.4,0.29017,0.00021,16.0442]
[1778813102535,34.26,81098.74,70.4,0.29173,0.00021,16.08576]
[1778813104655,34.26,81091.56,70.4,0.29019,0.00021,16.04462]
[1778813110522,34.26,81094.13,70.4,0.29073,0.00021,16.05908]
[1778813115556,34.26,81095.62,70.4,0.29103,0.00021,16.06724]
[1778813120591,34.25,81092.23,70.4,0.2903,0.00021,16.04758]
[1778813120883,34.25,81092.23,70.4,0.2903,0.00021,16.04758]
[1778813121652,34.25,81092.23,70.4,0.2903,0.00021,16.04758]
[1778813121660,34.25,81087.89,70.4,0.28937,0.00021,16.02266]
[1778813127642,34.25,81081.51,70.4,0.288,0.00021,15.98562]
[1778813132677,34.25,81088.71,70.4,0.28946,0.00021,16.02076]
[1778813134041,34.25,81092.31,70.4,0.29023,0.00021,16.04135]
[1778813134046,34.25,81092.31,70.4,0.29023,0.00021,16.04135]
[1778813134704,34.25,81092.31,70.4,0.29023,0.00021,16.0413]
[1778813134894,34.25,81092.31,70.4,0.29023,0.00021,16.0413]
[1778813134997,34.25,81092.31,70.4,0.29023,0.00021,16.0413]
[1778813135069,34.25,81092.31,70.4,0.29023,0.00021,16.0413]
[1778813135086,34.25,81092.31,70.4,0.29023,0.00021,16.0413]
[1778813135253,34.25,81092.31,70.4,0.29023,0.00021,16.0413]
[1778813135531,34.25,81104.22,70.4,0.29278,0.00021,16.1092]
[1778813136403,34.25,81113.15,70.4,0.29469,0.00021,16.15967]
[1778813137066,34.25,81113.15,70.4,0.29469,0.00021,16.15967]
[1778813137095,34.25,81113.15,70.4,0.29469,0.00021,16.15967]
[1778813137098,34.25,81113.15,70.4,0.29469,0.00021,16.15967]
[1778813137100,34.25,81113.15,70.4,0.29469,0.00021,16.15967]
[1778813137126,34.25,81113.15,70.4,0.29469,0.00021,16.15967]
[1778813139372,34.25,81119.22,70.4,0.296,0.00022,16.19377]
[1778813142189,34.25,81119.86,70.4,0.29613,0.00022,16.19732]
[1778813142664,34.25,81124.64,70.4,0.29716,0.00022,16.22405]
[1778813143293,34.25,81124.64,70.4,0.29716,0.00022,16.22405]
[1778813143481,34.25,81124.64,70.4,0.29716,0.00022,16.22405]
[1778813144660,34.25,81126.9,70.4,0.29765,0.00022,16.23665]
[1778813144710,34.25,81128.65,70.4,0.29803,0.00022,16.24637]
[1778813145416,34.25,81126.41,70.4,0.29754,0.00022,16.23383]
[1778813150739,34.25,81127.32,70.4,0.29773,0.00022,16.23868]
[1778813154230,34.24,81128.15,70.4,0.2979,0.00022,16.2431]
[1778813154239,34.24,81128.15,70.4,0.2979,0.00022,16.2431]
[1778813154254,34.24,81128.15,70.4,0.2979,0.00022,16.2431]
[1778813154492,34.24,81128.15,70.4,0.2979,0.00022,16.2431]
[1778813154676,34.24,81128.15,70.4,0.2979,0.00022,16.24302]
[1778813154713,34.24,81128.15,70.4,0.2979,0.00022,16.24302]
[1778813154868,34.24,81128.15,70.4,0.2979,0.00022,16.24302]
[1778813155085,34.24,81128.15,70.4,0.2979,0.00022,16.24302]
[1778813155249,34.24,81128.15,70.4,0.2979,0.00022,16.24302]
[1778813155569,34.24,81142.27,70.4,0.30096,0.00022,16.32127]
[1778813156031,34.24,81142.27,70.4,0.30096,0.00022,16.32127]
[1778813156638,34.24,81142.27,70.4,0.30096,0.00022,16.32127]
[1778813156670,34.24,81149.76,70.4,0.30258,0.00022,16.36239]
[1778813159403,34.24,81156.71,70.4,0.30409,0.00022,16.40021]
[1778813160273,34.24,81156.71,70.4,0.30409,0.00022,16.40021]
[1778813160661,34.24,81162.19,70.4,0.30528,0.00022,16.42987]
[1778813163325,34.24,81151.97,70.4,0.30306,0.00022,16.37431]
[1778813164332,34.24,81151.97,70.4,0.30306,0.00022,16.37431]
[1778813167777,34.24,81148.31,70.4,0.30227,0.00022,16.35443]
[1778813168026,34.24,81148.31,70.4,0.30227,0.00022,16.35443]
[1778813168359,34.24,81146.67,70.4,0.30191,0.00022,16.34547]
[1778813168749,34.24,81146.67,70.4,0.30191,0.00022,16.34547]
[1778813168810,34.24,81146.67,70.4,0.30191,0.00022,16.34547]
[1778813169547,34.24,81146.67,70.4,0.30191,0.00022,16.34547]
[1778813169572,34.24,81141.28,70.4,0.30073,0.00022,16.31566]
[1778813170880,34.24,81138.96,70.4,0.30023,0.00022,16.30276]
[1778813176049,34.24,81133.36,70.4,0.299,0.00022,16.27132]
[1778813176088,34.24,81133.36,70.4,0.299,0.00022,16.27132]
[1778813177731,34.24,81122.24,70.4,0.29659,0.00022,16.20927]
[1778813180673,34.24,81129.87,70.4,0.29823,0.00022,16.25173]
[1778813184331,34.24,81121.35,70.4,0.29639,0.00022,16.20401]
[1778813186633,34.24,81119.1,70.4,0.2959,0.00022,16.19138]
[1778813187475,34.24,81117.92,70.4,0.29565,0.00022,16.18475]
[1778813192157,34.24,81118.17,70.4,0.29565,0.00022,16.18008]
[1778813192675,34.24,81118.17,70.4,0.29565,0.00022,16.18008]
[1778813192729,34.24,81114.92,70.4,0.29494,0.00022,16.16178]
[1778813192761,34.24,81114.92,70.4,0.29494,0.00022,16.16178]
[1778813193714,34.24,81105.03,70.4,0.29282,0.00021,16.10582]
[1778813197685,34.23,81104.32,70.4,0.29266,0.00021,16.10163]
[1778813198136,34.23,81106.09,70.4,0.29304,0.00021,16.1116]
[1778813203109,34.23,81104.81,70.4,0.29276,0.00021,16.10422]
[1778813203273,34.23,81104.81,70.4,0.29276,0.00021,16.10422]
[1778813203528,34.23,81104.81,70.4,0.29276,0.00021,16.10422]
[1778813203546,34.23,81109.55,70.4,0.29377,0.00021,16.13102]
[1778813204571,34.23,81109.55,70.4,0.29377,0.00021,16.13102]
[1778813205007,34.23,81112.63,70.4,0.29443,0.00021,16.14842]
[1778813205544,34.23,81112.63,70.4,0.29443,0.00021,16.14842]
[1778813207458,34.23,81113.15,70.4,0.29455,0.00022,16.15136]
[1778813209568,34.23,81115.19,70.4,0.29499,0.00022,16.16286]
[1778813210320,34.23,81114.36,70.4,0.29481,0.00022,16.15819]
[1778813210666,34.23,81113.54,70.4,0.29463,0.00022,16.15358]
[1778813216023,34.23,81109.3,70.4,0.29371,0.00021,16.12944]
[1778813221360,34.23,81109.31,70.4,0.29371,0.00021,16.12929]
[1778813221578,34.23,81109.31,70.4,0.29371,0.00021,16.12929]
[1778813225622,34.23,81109.51,70.4,0.29374,0.00021,16.13021]
[1778813225672,34.23,81109.56,70.4,0.29375,0.00021,16.13045]
[1778813226902,34.23,81109.42,70.4,0.29372,0.00021,16.12966]
[1778813226929,34.23,81109.42,70.4,0.29372,0.00021,16.12966]
[1778813227309,34.23,81109.42,70.4,0.29372,0.00021,16.12966]
[1778813227765,34.23,81107.44,70.4,0.29329,0.00021,16.11843]
[1778813228727,34.23,81095.9,70.4,0.29082,0.00021,16.05276]
[1778813233272,34.23,81096.13,70.4,0.29088,0.00021,16.05427]
[1778813233382,34.23,81091.97,70.4,0.28999,0.00021,16.03052]
[1778813236948,34.23,81090.55,70.4,0.28969,0.00021,16.02238]
[1778813242373,34.23,81089.76,70.4,0.28952,0.00021,16.01784]
[1778813243006,34.23,81089.76,70.4,0.28952,0.00021,16.01783]
[1778813245056,34.23,81096.14,70.4,0.29088,0.00021,16.05436]
[1778813250313,34.23,81092.4,70.4,0.29008,0.00021,16.03281]
[1778813255680,34.23,81090.58,70.4,0.28963,0.00021,16.01634]
[1778813261217,34.23,81095.95,70.4,0.29078,0.00021,16.047]
[1778813266569,34.23,81096.0,70.4,0.29078,0.00021,16.04715]
[1778813266766,34.23,81096.83,70.4,0.29096,0.00021,16.05186]
[1778813269647,34.23,81097.69,70.4,0.29114,0.00021,16.05676]
[1778813270232,34.23,81098.54,70.4,0.29132,0.00021,16.06161]
[1778813270656,34.23,81098.54,70.4,0.29132,0.00021,16.06161]
[1778813271199,34.23,81098.53,70.4,0.29132,0.00021,16.06155]
[1778813271277,34.23,81098.53,70.4,0.29132,0.00021,16.06155]
[1778813271287,34.23,81098.53,70.4,0.29132,0.00021,16.06155]
[1778813271494,34.23,81098.53,70.4,0.29132,0.00021,16.06155]
[1778813271570,34.23,81098.53,70.4,0.29132,0.00021,16.06155]
[1778813271730,34.23,81098.53,70.4,0.29132,0.00021,16.06155]
[1778813271754,34.23,81098.53,70.4,0.29132,0.00021,16.06155]
[1778813271779,34.23,81098.53,70.4,0.29132,0.00021,16.06155]
[1778813271733,34.23,81109.38,70.4,0.29365,0.00021,16.12319]
[1778813271891,34.23,81109.38,70.4,0.29365,0.00021,16.12319]
[1778813272699,34.23,81125.41,70.4,0.2971,0.00022,16.21342]
[1778813273229,34.23,81125.41,70.4,0.2971,0.00022,16.21342]
[1778813274111,34.23,81125.98,70.4,0.29723,0.00022,16.2166]
[1778813274834,34.23,81125.98,70.4,0.29723,0.00022,16.2166]
[1778813274671,34.23,81133.5,70.4,0.29885,0.00022,16.25845]
[1778813275286,34.23,81133.5,70.4,0.29885,0.00022,16.25845]
[1778813275678,34.23,81135.21,70.4,0.29922,0.00022,16.26797]
[1778813276085,34.23,81135.21,70.4,0.29922,0.00022,16.26797]
[1778813276128,34.23,81135.21,70.4,0.29922,0.00022,16.26797]
[1778813276545,34.23,81135.21,70.4,0.29922,0.00022,16.26797]
[1778813281721,34.23,81137.93,70.4,0.29982,0.00022,16.28317]
[1778813282232,34.23,81137.93,70.4,0.29982,0.00022,16.28317]
[1778813282728,34.23,81128.95,70.4,0.29787,0.00022,16.2333]
[1778813282853,34.23,81128.95,70.4,0.29787,0.00022,16.2333]
[1778813283735,34.23,81127.4,70.4,0.29754,0.00022,16.22461]
[1778813285265,34.23,81127.64,70.4,0.29759,0.00022,16.2259]
[1778813290320,34.23,81130.19,70.4,0.29813,0.00022,16.23998]
[1778813295822,34.22,81132.33,70.4,0.29858,0.00022,16.25162]
[1778813298304,34.22,81131.58,70.4,0.29842,0.00022,16.24736]
[1778813299128,34.22,81131.61,70.4,0.29842,0.00022,16.24749]
[1778813299149,34.22,81131.61,70.4,0.29842,0.00022,16.24749]
[1778813299153,34.22,81131.61,70.4,0.29842,0.00022,16.24749]
[1778813299272,34.22,81131.61,70.4,0.29842,0.00022,16.24749]
[1778813299850,34.22,81134.15,70.4,0.29898,0.00022,16.26167]
[1778813302794,34.22,81139.68,70.4,0.30018,0.00022,16.2924]
[1778813307808,34.23,81136.27,70.4,0.29944,0.00022,16.27365]
[1778813309320,34.23,81136.66,70.4,0.29953,0.00022,16.27584]
[1778813309358,34.23,81136.66,70.4,0.29953,0.00022,16.27584]
[1778813309413,34.23,81136.77,70.4,0.29955,0.00022,16.27645]
[1778813310927,34.23,81122.4,70.4,0.29645,0.00022,16.19643]
[1778813312862,34.23,81122.4,70.4,0.29645,0.00022,16.19643]
[1778813313833,34.23,81121.43,70.4,0.29619,0.00022,16.18514]
[1778813315295,34.23,81121.51,70.4,0.29621,0.00022,16.18559]
[1778813315303,34.23,81121.51,70.4,0.29621,0.00022,16.18559]
[1778813315379,34.23,81121.51,70.4,0.29621,0.00022,16.18559]
[1778813315400,34.23,81121.51,70.4,0.29621,0.00022,16.18559]
[1778813315401,34.23,81121.51,70.4,0.29621,0.00022,16.18559]
[1778813315653,34.23,81121.51,70.4,0.29621,0.00022,16.18559]
[1778813315728,34.23,81121.51,70.4,0.2962,0.00022,16.18544]
[1778813316592,34.23,81105.58,70.4,0.29277,0.00021,16.09554]
[1778813321804,34.23,81101.37,70.4,0.29187,0.00021,16.07154]
[1778813325334,34.23,81102.8,70.4,0.29217,0.00021,16.07966]
[1778813325683,34.23,81102.8,70.4,0.29217,0.00021,16.07966]
[1778813325757,34.23,81102.42,70.4,0.29209,0.00021,16.07747]
[1778813327838,34.22,81094.56,70.4,0.2904,0.00021,16.03255]
[1778813333791,34.22,81092.22,70.4,0.2899,0.00021,16.01909]
[1778813339124,34.22,81092.34,70.4,0.28992,0.00021,16.0197]
[1778813344496,34.22,81093.4,70.4,0.29015,0.00021,16.0257]
[1778813350201,34.22,81093.3,70.4,0.29012,0.00021,16.02496]
[1778813355670,34.22,81097.07,70.4,0.29092,0.00021,16.04644]
[1778813356664,34.22,81099.46,70.4,0.29143,0.00021,16.06004]
[1778813356765,34.22,81099.36,70.4,0.29141,0.00021,16.05942]
[1778813360206,34.22,81098.62,70.4,0.29125,0.00021,16.05522]
[1778813360648,34.22,81099.39,70.4,0.29142,0.00021,16.0596]
[1778813361624,34.22,81099.39,70.4,0.29142,0.00021,16.0596]
[1778813362272,34.22,81101.11,70.4,0.29178,0.00021,16.06936]
[1778813362816,34.22,81104.65,70.4,0.29254,0.00021,16.08952]
[1778813368911,34.22,81107.96,70.4,0.29325,0.00021,16.10829]
[1778813375286,34.22,81107.98,70.4,0.2932,0.00021,16.10236]
[1778813381682,34.22,81103.99,70.4,0.29235,0.00021,16.07976]
[1778813388108,34.22,81104.8,70.4,0.29252,0.00021,16.08447]
[1778813394511,34.22,81105.07,70.4,0.29259,0.00021,16.0861]
[1778813399744,34.22,81105.42,70.4,0.29266,0.00021,16.08814]
[1778813400554,34.22,81098.16,70.4,0.29111,0.00021,16.04683]
[1778813402864,34.22,81097.95,70.4,0.29107,0.00021,16.04569]
[1778813402910,34.22,81097.95,70.4,0.29107,0.00021,16.04569]
[1778813403575,34.22,81097.37,70.4,0.29094,0.00021,16.04243]
[1778813404582,34.22,81104.24,70.4,0.29241,0.00021,16.08156]
[1778813409853,34.22,81103.38,70.4,0.29222,0.00021,16.07646]
[1778813415101,34.22,81104.15,70.4,0.29237,0.00021,16.08043]
[1778813415419,34.22,81104.15,70.4,0.29237,0.00021,16.08043]
[1778813415574,34.22,81104.15,70.4,0.29237,0.00021,16.08043]
[1778813415712,34.22,81105.11,70.4,0.29258,0.00021,16.08588]
[1778813416272,34.22,81105.11,70.4,0.29258,0.00021,16.08588]
[1778813416666,34.22,81111.54,70.4,0.29396,0.00022,16.12227]
[1778813418817,34.22,81116.55,70.4,0.29504,0.00022,16.1506]
[1778813418844,34.22,81116.55,70.4,0.29504,0.00022,16.1506]
[1778813418945,34.22,81121.65,70.4,0.29614,0.00022,16.17925]
[1778813419642,34.22,81121.65,70.4,0.29614,0.00022,16.17925]
[1778813419666,34.22,81121.65,70.4,0.29614,0.00022,16.17925]
[1778813419909,34.22,81127.25,70.4,0.29735,0.00022,16.21062]
[1778813425056,34.22,81127.72,70.4,0.29745,0.00022,16.21325]
[1778813425395,34.22,81127.72,70.4,0.29745,0.00022,16.21325]
[1778813425720,34.22,81127.72,70.4,0.29745,0.00022,16.21325]
[1778813426839,34.22,81128.63,70.4,0.29765,0.00022,16.21834]
[1778813426930,34.22,81128.8,70.4,0.29768,0.00022,16.21929]
[1778813427272,34.22,81128.8,70.4,0.29768,0.00022,16.21929]
[1778813427931,34.22,81132.43,70.4,0.29847,0.00022,16.2395]
[1778813433016,34.22,81133.28,70.4,0.2986,0.00022,16.23839]
[1778813438302,34.22,81133.02,70.4,0.29855,0.00022,16.23702]
[1778813443630,34.22,81130.46,70.4,0.298,0.00022,16.22293]
[1778813449899,34.22,81131.31,70.4,0.2982,0.00022,16.2279]
[1778813455537,34.23,81129.19,70.4,0.29775,0.00022,16.21632]
[1778813456736,34.23,81127.95,70.4,0.29748,0.00022,16.20945]
[1778813457272,34.23,81124.81,70.4,0.2968,0.00022,16.19196]
[1778813457972,34.23,81118.59,70.4,0.29546,0.00022,16.15704]
[1778813463007,34.23,81118.96,70.4,0.29554,0.00022,16.15907]
[1778813468168,34.23,81119.0,70.4,0.29555,0.00022,16.15927]
[1778813474231,34.23,81115.61,70.4,0.29481,0.00022,16.14017]
[1778813481984,34.23,81116.25,70.4,0.29496,0.00022,16.14387]
[1778813487497,34.23,81119.96,70.4,0.29577,0.00022,16.16502]
[1778813487524,34.23,81119.96,70.4,0.29577,0.00022,16.16502]
[1778813487697,34.23,81119.96,70.4,0.29577,0.00022,16.16502]
[1778813488114,34.23,81120.27,70.4,0.29583,0.00022,16.16676]
[1778813488213,34.23,81120.27,70.4,0.29583,0.00022,16.16676]
[1778813488719,34.23,81120.27,70.4,0.29583,0.00022,16.16676]
[1778813488799,34.23,81141.13,70.4,0.30035,0.00022,16.28286]
[1778813489316,34.23,81141.13,70.4,0.30035,0.00022,16.28286]
[1778813489403,34.23,81141.13,70.4,0.30035,0.00022,16.28286]
[1778813489434,34.23,81141.13,70.4,0.30035,0.00022,16.28286]
[1778813489482,34.23,81141.13,70.4,0.30035,0.00022,16.28286]
[1778813489810,34.23,81141.13,70.4,0.30035,0.00022,16.28286]
[1778813490016,34.23,81164.38,70.4,0.30542,0.00022,16.41017]
[1778813490272,34.23,81164.38,70.4,0.30542,0.00022,16.41017]
[1778813490862,34.23,81164.38,70.4,0.30542,0.00022,16.41017]
[1778813490879,34.23,81179.47,70.4,0.30873,0.00022,16.49141]
[1778813491069,34.23,81179.47,70.4,0.30873,0.00022,16.49141]
[1778813491582,34.23,81179.47,70.4,0.30873,0.00022,16.49141]
[1778813491883,34.23,81179.47,70.4,0.30873,0.00022,16.49141]
[1778813492167,34.23,81185.32,70.4,0.30997,0.00022,16.5167]
[1778813492202,34.23,81185.32,70.4,0.30997,0.00022,16.5167]
[1778813492222,34.23,81185.32,70.4,0.30997,0.00022,16.5167]
[1778813492280,34.23,81185.32,70.4,0.30997,0.00022,16.5167]
[1778813492288,34.23,81185.32,70.4,0.30997,0.00022,16.5167]
[1778813492312,34.23,81185.32,70.4,0.30997,0.00022,16.5167]
[1778813492443,34.23,81185.32,70.4,0.30997,0.00022,16.5167]
[1778813492575,34.23,81185.32,70.4,0.30997,0.00022,16.5167]
[1778813492841,34.23,81185.32,70.4,0.30997,0.00022,16.5167]
[1778813492890,34.23,81185.32,70.4,0.30997,0.00022,16.5167]
[1778813492945,34.23,81185.32,70.4,0.30997,0.00022,16.5167]
[1778813493002,34.23,81185.32,70.4,0.30997,0.00022,16.5167]
[1778813493018,34.23,81185.32,70.4,0.30997,0.00022,16.5167]
[1778813492976,34.23,81188.98,70.4,0.31078,0.00022,16.53629]
[1778813493111,34.23,81188.98,70.4,0.31078,0.00022,16.53629]
[1778813493570,34.23,81188.98,70.4,0.31078,0.00022,16.53629]
[1778813493973,34.23,81188.98,70.4,0.31078,0.00022,16.53629]
[1778813493846,34.23,81226.44,70.4,0.31908,0.00022,16.73128]
[1778813494178,34.23,81226.44,70.4,0.31908,0.00022,16.73128]
[1778813494507,34.23,81226.44,70.4,0.31908,0.00022,16.73128]
[1778813494606,34.23,81226.44,70.4,0.31908,0.00022,16.73128]
[1778813494754,34.23,81226.44,70.4,0.31908,0.00022,16.73128]
[1778813494874,34.23,81226.44,70.4,0.31908,0.00022,16.73128]
[1778813495094,34.23,81237.75,70.4,0.3216,0.00022,16.78859]
[1778813495183,34.23,81237.75,70.4,0.3216,0.00022,16.78859]
[1778813495609,34.23,81237.75,70.4,0.3216,0.00022,16.78859]
[1778813495680,34.23,81237.75,70.4,0.3216,0.00022,16.78859]
[1778813495696,34.23,81237.75,70.4,0.3216,0.00022,16.78859]
[1778813495700,34.23,81237.75,70.4,0.3216,0.00022,16.78859]
[1778813495879,34.23,81255.88,70.4,0.32566,0.00022,16.87939]
[1778813496154,34.23,81255.88,70.4,0.32566,0.00022,16.87939]
[1778813496277,34.23,81255.88,70.4,0.32566,0.00022,16.87939]
[1778813496337,34.23,81255.88,70.4,0.32566,0.00022,16.87939]
[1778813496444,34.23,81255.88,70.4,0.32566,0.00022,16.87939]
[1778813496845,34.23,81255.88,70.4,0.32566,0.00022,16.87939]
[1778813496914,34.23,81255.88,70.4,0.32566,0.00022,16.87939]
[1778813496993,34.23,81262.96,70.4,0.32725,0.00023,16.91435]
[1778813497175,34.23,81262.96,70.4,0.32725,0.00023,16.91435]
[1778813497342,34.23,81262.96,70.4,0.32725,0.00023,16.91435]
[1778813497779,34.23,81262.96,70.4,0.32725,0.00023,16.91435]
[1778813497788,34.23,81262.96,70.4,0.32725,0.00023,16.91435]
[1778813497916,34.23,81262.96,70.4,0.32725,0.00023,16.91435]
[1778813497923,34.23,81262.96,70.4,0.32725,0.00023,16.91435]
[1778813497991,34.23,81262.96,70.4,0.32725,0.00023,16.91435]
[1778813498273,34.23,81260.99,70.4,0.3268,0.00022,16.90458]
[1778813498836,34.23,81259.58,70.4,0.32648,0.00022,16.89762]
[1778813500241,34.23,81260.07,70.4,0.32659,0.00022,16.90004]
[1778813501220,34.23,81263.97,70.4,0.32747,0.00023,16.91927]
[1778813501388,34.23,81263.97,70.4,0.32747,0.00023,16.91927]
[1778813502202,34.23,81265.55,70.4,0.32783,0.00023,16.92702]
[1778813502579,34.23,81265.55,70.4,0.32783,0.00023,16.92702]
[1778813502604,34.23,81265.55,70.4,0.32783,0.00023,16.92702]
[1778813502735,34.23,81265.55,70.4,0.32783,0.00023,16.92702]
[1778813502920,34.23,81265.55,70.4,0.32783,0.00023,16.92702]
[1778813502930,34.23,81265.55,70.4,0.32783,0.00023,16.92702]
[1778813502979,34.23,81265.55,70.4,0.32783,0.00023,16.92702]
[1778813502977,34.23,81263.98,70.4,0.32747,0.00023,16.91929]
[1778813503086,34.23,81263.98,70.4,0.32747,0.00023,16.91929]
[1778813503312,34.23,81263.98,70.4,0.32747,0.00023,16.91929]
[1778813503353,34.23,81263.98,70.4,0.32747,0.00023,16.91929]
[1778813503517,34.23,81263.98,70.4,0.32747,0.00023,16.91929]
[1778813503549,34.23,81263.98,70.4,0.32747,0.00023,16.91929]
[1778813503597,34.23,81263.98,70.4,0.32747,0.00023,16.91929]
[1778813503715,34.23,81263.98,70.4,0.32747,0.00023,16.91929]
[1778813503776,34.23,81263.98,70.4,0.32747,0.00023,16.91929]
[1778813503943,34.23,81277.17,70.4,0.33045,0.00023,16.98375]
[1778813504296,34.23,81277.17,70.4,0.33045,0.00023,16.98375]
[1778813504445,34.23,81277.17,70.4,0.33045,0.00023,16.98375]
[1778813504823,34.23,81277.17,70.4,0.33045,0.00023,16.98375]
[1778813505025,34.23,81302.45,70.4,0.33618,0.00023,17.10479]
[1778813505187,34.23,81302.45,70.4,0.33618,0.00023,17.10479]
[1778813505217,34.23,81302.45,70.4,0.33618,0.00023,17.10479]
[1778813505242,34.23,81302.45,70.4,0.33618,0.00023,17.10479]
[1778813505401,34.23,81302.45,70.4,0.33618,0.00023,17.10479]
[1778813505609,34.23,81302.45,70.4,0.33618,0.00023,17.10479]
[1778813505635,34.23,81302.45,70.4,0.33618,0.00023,17.10479]
[1778813505733,34.23,81302.45,70.4,0.33618,0.00023,17.10479]
[1778813506010,34.23,81302.45,70.4,0.33618,0.00023,17.10479]
[1778813506017,34.23,81302.45,70.4,0.33618,0.00023,17.10479]
[1778813506064,34.23,81302.45,70.4,0.33618,0.00023,17.10479]
[1778813506034,34.23,81311.91,70.4,0.33833,0.00023,17.14918]
[1778813506100,34.23,81311.91,70.4,0.33833,0.00023,17.14918]
[1778813506133,34.23,81311.91,70.4,0.33833,0.00023,17.14918]
[1778813506206,34.23,81311.91,70.4,0.33833,0.00023,17.14918]
[1778813506270,34.23,81311.91,70.4,0.33833,0.00023,17.14918]
[1778813506311,34.23,81311.91,70.4,0.33833,0.00023,17.14918]
[1778813506339,34.23,81311.91,70.4,0.33833,0.00023,17.14918]
[1778813506465,34.23,81311.91,70.4,0.33833,0.00023,17.14918]
[1778813506587,34.23,81311.91,70.4,0.33833,0.00023,17.14918]
[1778813506698,34.23,81311.91,70.4,0.33833,0.00023,17.14918]
[1778813506737,34.23,81311.91,70.4,0.33833,0.00023,17.14918]
[1778813506897,34.23,81313.84,70.4,0.33877,0.00023,17.15815]
[1778813507149,34.23,81313.84,70.4,0.33877,0.00023,17.15815]
[1778813507210,34.23,81313.84,70.4,0.33877,0.00023,17.15815]
[1778813507210,34.23,81313.84,70.4,0.33877,0.00023,17.15815]
[1778813507252,34.23,81313.84,70.4,0.33877,0.00023,17.15815]
[1778813507276,34.23,81313.84,70.4,0.33877,0.00023,17.15815]
[1778813507311,34.23,81313.84,70.4,0.33877,0.00023,17.15815]
[1778813508050,34.23,81313.84,70.4,0.33877,0.00023,17.15815]
[1778813508072,34.23,81320.34,70.4,0.34025,0.00023,17.18835]
[1778813508783,34.23,81320.34,70.4,0.34025,0.00023,17.18835]
[1778813509673,34.23,81323.75,70.4,0.34104,0.00023,17.20411]
[1778813510332,34.23,81321.76,70.4,0.34058,0.00023,17.19498]
[1778813510634,34.23,81321.76,70.4,0.34058,0.00023,17.19498]
[1778813510882,34.23,81321.76,70.4,0.34058,0.00023,17.19498]
[1778813511005,34.23,81320.92,70.4,0.34039,0.00023,17.19114]
[1778813511489,34.23,81320.92,70.4,0.34039,0.00023,17.19114]
[1778813513272,34.23,81320.36,70.4,0.34026,0.00023,17.18856]
[1778813513282,34.23,81320.36,70.4,0.34026,0.00023,17.18856]
[1778813513313,34.23,81320.36,70.4,0.34026,0.00023,17.18856]
[1778813513357,34.23,81320.36,70.4,0.34026,0.00023,17.18856]
[1778813513391,34.23,81320.36,70.4,0.34026,0.00023,17.18856]
[1778813513437,34.23,81320.36,70.4,0.34026,0.00023,17.18856]
[1778813513617,34.23,81320.36,70.4,0.34026,0.00023,17.18856]
[1778813513619,34.23,81320.36,70.4,0.34026,0.00023,17.18856]
[1778813513630,34.23,81320.36,70.4,0.34026,0.00023,17.18856]
[1778813513657,34.23,81320.36,70.4,0.34026,0.00023,17.18856]
[1778813513855,34.23,81320.36,70.4,0.34026,0.00023,17.18856]
[1778813513887,34.23,81320.36,70.4,0.34026,0.00023,17.18856]
[1778813514013,34.23,81320.36,70.4,0.34026,0.00023,17.18856]
[1778813514029,34.23,81315.33,70.4,0.33911,0.00023,17.16519]
[1778813514571,34.23,81315.33,70.4,0.33911,0.00023,17.16519]
[1778813514702,34.23,81315.33,70.4,0.33911,0.00023,17.16519]
[1778813514715,34.23,81315.33,70.4,0.33911,0.00023,17.16519]
[1778813515061,34.23,81298.58,70.4,0.3353,0.00023,17.08653]
[1778813515642,34.23,81298.58,70.4,0.3353,0.00023,17.08653]
[1778813515724,34.23,81298.58,70.4,0.3353,0.00023,17.08653]
[1778813515769,34.23,81298.58,70.4,0.3353,0.00023,17.08653]
[1778813515974,34.23,81298.58,70.4,0.3353,0.00023,17.08653]
[1778813516015,34.23,81277.59,70.4,0.33055,0.00023,16.98591]
[1778813516350,34.23,81277.59,70.4,0.33055,0.00023,16.98591]
[1778813516408,34.23,81277.59,70.4,0.33055,0.00023,16.98591]
[1778813516700,34.23,81277.59,70.4,0.33055,0.00023,16.98591]
[1778813516705,34.23,81277.59,70.4,0.33055,0.00023,16.98591]
[1778813516892,34.23,81264.81,70.4,0.32766,0.00023,16.92343]
[1778813517725,34.23,81264.81,70.4,0.32766,0.00023,16.92343]
[1778813517973,34.23,81257.66,70.4,0.32605,0.00022,16.8881]
[1778813519902,34.23,81255.25,70.4,0.32551,0.00022,16.87612]
[1778813519923,34.23,81255.25,70.4,0.32551,0.00022,16.87612]
[1778813520272,34.23,81256.95,70.4,0.32589,0.00022,16.88452]
[1778813520306,34.23,81256.95,70.4,0.32589,0.00022,16.88452]
[1778813520328,34.23,81256.95,70.4,0.32589,0.00022,16.88452]
[1778813520421,34.23,81256.95,70.4,0.32589,0.00022,16.88452]
[1778813520501,34.23,81256.95,70.4,0.32589,0.00022,16.88452]
[1778813520567,34.23,81256.95,70.4,0.32589,0.00022,16.88452]
[1778813520626,34.23,81256.95,70.4,0.32589,0.00022,16.88452]
[1778813520686,34.23,81256.95,70.4,0.32589,0.00022,16.88452]
[1778813520751,34.23,81256.95,70.4,0.32589,0.00022,16.88452]
[1778813520843,34.23,81256.95,70.4,0.32589,0.00022,16.88452]
[1778813520897,34.23,81256.95,70.4,0.32589,0.00022,16.88452]
[1778813520927,34.23,81256.95,70.4,0.32589,0.00022,16.88452]
[1778813520947,34.23,81256.95,70.4,0.32589,0.00022,16.88452]
[1778813521005,34.23,81256.95,70.4,0.32589,0.00022,16.88452]
[1778813521043,34.23,81264.46,70.4,0.32758,0.00023,16.92165]
[1778813521378,34.23,81264.46,70.4,0.32758,0.00023,16.92165]
[1778813521424,34.23,81264.46,70.4,0.32758,0.00023,16.92165]
[1778813521886,34.23,81264.46,70.4,0.32758,0.00023,16.92165]
[1778813521960,34.23,81264.46,70.4,0.32758,0.00023,16.92165]
[1778813521990,34.23,81278.5,70.4,0.33075,0.00023,16.99023]
[1778813522823,34.23,81278.5,70.4,0.33075,0.00023,16.99023]
[1778813523328,34.23,81282.6,70.4,0.33168,0.00023,17.01007]
[1778813523453,34.23,81282.6,70.4,0.33168,0.00023,17.01007]
[1778813524041,34.23,81282.6,70.4,0.33168,0.00023,17.01007]
[1778813524009,34.23,81274.04,70.4,0.32974,0.00023,16.96858]
[1778813524383,34.23,81274.04,70.4,0.32974,0.00023,16.96858]
[1778813524802,34.23,81274.04,70.4,0.32974,0.00023,16.96858]
[1778813524986,34.23,81274.04,70.4,0.32974,0.00023,16.96858]
[1778813525040,34.23,81273.16,70.4,0.32955,0.00023,16.96435]
[1778813525195,34.23,81273.16,70.4,0.32955,0.00023,16.96435]
[1778813525303,34.23,81273.16,70.4,0.32955,0.00023,16.96435]
[1778813525583,34.23,81280.67,70.4,0.33124,0.00023,17.0008]
[1778813526357,34.23,81280.67,70.4,0.33124,0.00023,17.0008]
[1778813526837,34.23,81279.56,70.4,0.33099,0.00023,16.99543]
[1778813527144,34.23,81279.56,70.4,0.33099,0.00023,16.99543]
[1778813527746,34.23,81279.56,70.4,0.33099,0.00023,16.99543]
[1778813527907,34.23,81279.56,70.4,0.33099,0.00023,16.99543]
[1778813528109,34.23,81280.76,70.4,0.33126,0.00023,17.00126]
[1778813528708,34.23,81274.19,70.4,0.32978,0.00023,16.96939]
[1778813530302,34.23,81273.55,70.4,0.32964,0.00023,16.96627]
[1778813530329,34.23,81273.55,70.4,0.32964,0.00023,16.96627]
[1778813530402,34.23,81273.55,70.4,0.32964,0.00023,16.96627]
[1778813530648,34.23,81273.55,70.4,0.32964,0.00023,16.96627]
[1778813531066,34.23,81273.55,70.4,0.32964,0.00023,16.96627]
[1778813531272,34.23,81272.51,70.4,0.3294,0.00023,16.96121]
[1778813531586,34.23,81272.51,70.4,0.3294,0.00023,16.96121]
[1778813532074,34.23,81266.98,70.4,0.32815,0.00023,16.93414]
[1778813533076,34.23,81259.51,70.4,0.32647,0.00022,16.89735]
[1778813533131,34.23,81259.51,70.4,0.32647,0.00022,16.89735]
[1778813533756,34.23,81259.51,70.4,0.32647,0.00022,16.89735]
[1778813534245,34.23,81259.39,70.4,0.32645,0.00022,16.89677]
[1778813535316,34.23,81263.98,70.4,0.32748,0.00023,16.91941]
[1778813535731,34.23,81263.98,70.4,0.32748,0.00023,16.91941]
[1778813535734,34.23,81263.98,70.4,0.32748,0.00023,16.91941]
[1778813536066,34.23,81257.27,70.4,0.32597,0.00022,16.88628]
[1778813536336,34.23,81257.27,70.4,0.32597,0.00022,16.88628]
[1778813538122,34.23,81257.28,70.4,0.32597,0.00022,16.8863]
[1778813538365,34.23,81257.28,70.4,0.32597,0.00022,16.8863]
[1778813539018,34.23,81257.28,70.4,0.32597,0.00022,16.8863]
[1778813538588,34.23,81259.09,70.4,0.32638,0.00022,16.89523]
[1778813539272,34.23,81259.09,70.4,0.32638,0.00022,16.89523]
[1778813540777,34.23,81257.55,70.4,0.32603,0.00022,16.88762]
[1778813541809,34.23,81256.62,70.4,0.32582,0.00022,16.88305]
[1778813541910,34.23,81257.25,70.4,0.32597,0.00022,16.88619]
[1778813542516,34.23,81257.25,70.4,0.32597,0.00022,16.88619]
[1778813542847,34.23,81257.25,70.4,0.32597,0.00022,16.88619]
[1778813542941,34.23,81257.25,70.4,0.32597,0.00022,16.88619]
[1778813543093,34.23,81257.25,70.4,0.32597,0.00022,16.88619]
[1778813542964,34.23,81256.1,70.4,0.32571,0.00022,16.88046]
[1778813543126,34.23,81256.1,70.4,0.32571,0.00022,16.88046]
[1778813543151,34.23,81256.1,70.4,0.32571,0.00022,16.88046]
[1778813543164,34.23,81256.1,70.4,0.32571,0.00022,16.88046]
[1778813543172,34.23,81256.1,70.4,0.32571,0.00022,16.88046]
[1778813543483,34.23,81256.1,70.4,0.32571,0.00022,16.88046]
[1778813543885,34.23,81225.45,70.4,0.31885,0.00022,16.72588]
[1778813544112,34.23,81225.45,70.4,0.31885,0.00022,16.72588]
[1778813544594,34.23,81225.45,70.4,0.31885,0.00022,16.72588]
[1778813545007,34.23,81225.36,70.4,0.31883,0.00022,16.72546]
[1778813545420,34.23,81225.36,70.4,0.31883,0.00022,16.72546]
[1778813548345,34.23,81229.91,70.4,0.31985,0.00022,16.74879]
[1778813549743,34.23,81230.45,70.4,0.31997,0.00022,16.75157]
[1778813550754,34.23,81232.94,70.4,0.32053,0.00022,16.7643]
[1778813551011,34.23,81240.26,70.4,0.32212,0.00022,16.7955]
[1778813551685,34.23,81246.62,70.4,0.32354,0.00022,16.82748]
[1778813552756,34.23,81246.62,70.4,0.32354,0.00022,16.82748]
[1778813552855,34.23,81249.65,70.4,0.32422,0.00022,16.84271]
[1778813554528,34.23,81249.9,70.4,0.32428,0.00022,16.84396]
[1778813556154,34.23,81254.73,70.4,0.32537,0.00022,16.86815]
[1778813557605,34.23,81256.26,70.4,0.32571,0.00022,16.87578]
[1778813557636,34.23,81256.26,70.4,0.32571,0.00022,16.87578]
[1778813557758,34.23,81256.26,70.4,0.32571,0.00022,16.87578]
[1778813558390,34.23,81256.85,70.4,0.32585,0.00022,16.87878]
[1778813558824,34.23,81256.85,70.4,0.32585,0.00022,16.87878]
[1778813558871,34.23,81256.85,70.4,0.32585,0.00022,16.87878]
[1778813559022,34.23,81254.81,70.4,0.32539,0.00022,16.86868]
[1778813560007,34.23,81245.92,70.4,0.3234,0.00022,16.82428]
[1778813565769,34.23,81244.38,70.4,0.32306,0.00022,16.81664]
[1778813568272,34.24,81242.46,70.4,0.32263,0.00022,16.80711]
[1778813568805,34.24,81240.35,70.4,0.32216,0.00022,16.79648]
[1778813570574,34.24,81239.47,70.4,0.32196,0.00022,16.79202]
[1778813570661,34.24,81239.47,70.4,0.32196,0.00022,16.79202]
[1778813570671,34.24,81239.47,70.4,0.32196,0.00022,16.79202]
[1778813570678,34.24,81239.47,70.4,0.32196,0.00022,16.79202]
[1778813570767,34.24,81239.47,70.4,0.32196,0.00022,16.79202]
[1778813570799,34.24,81239.47,70.4,0.32196,0.00022,16.79202]
[1778813570827,34.24,81239.47,70.4,0.32196,0.00022,16.79202]
[1778813570992,34.24,81239.47,70.4,0.32196,0.00022,16.79202]
[1778813571040,34.24,81256.01,70.4,0.32567,0.00022,16.87486]
[1778813571199,34.24,81256.01,70.4,0.32567,0.00022,16.87486]
[1778813571228,34.24,81256.01,70.4,0.32567,0.00022,16.87486]
[1778813571260,34.24,81256.01,70.4,0.32567,0.00022,16.87486]
[1778813571577,34.24,81256.01,70.4,0.32567,0.00022,16.87486]
[1778813571584,34.24,81256.01,70.4,0.32567,0.00022,16.87486]
[1778813571595,34.24,81256.01,70.4,0.32567,0.00022,16.87486]
[1778813571685,34.24,81256.01,70.4,0.32567,0.00022,16.87486]
[1778813571936,34.24,81256.01,70.4,0.32567,0.00022,16.87486]
[1778813572058,34.24,81291.23,70.4,0.33363,0.00023,17.04656]
[1778813572170,34.24,81291.23,70.4,0.33363,0.00023,17.04656]
[1778813572609,34.24,81291.23,70.4,0.33363,0.00023,17.04656]
[1778813572743,34.24,81291.23,70.4,0.33363,0.00023,17.04656]
[1778813573121,34.24,81291.23,70.4,0.33363,0.00023,17.04656]
[1778813572955,34.24,81300.67,70.4,0.33577,0.00023,17.09146]
[1778813573392,34.24,81300.67,70.4,0.33577,0.00023,17.09146]
[1778813573733,34.24,81300.67,70.4,0.33577,0.00023,17.09146]
[1778813574082,34.24,81294.11,70.4,0.33428,0.00023,17.0603]
[1778813574358,34.24,81294.11,70.4,0.33428,0.00023,17.0603]
[1778813574421,34.24,81294.11,70.4,0.33428,0.00023,17.0603]
[1778813574597,34.24,81294.11,70.4,0.33428,0.00023,17.0603]
[1778813575875,34.24,81288.04,70.4,0.3329,0.00023,17.03126]
[1778813576156,34.24,81288.04,70.4,0.3329,0.00023,17.03126]
[1778813576529,34.24,81288.04,70.4,0.3329,0.00023,17.03126]
[1778813580537,34.24,81287.13,70.4,0.3327,0.00023,17.02693]
[1778813580582,34.24,81287.13,70.4,0.3327,0.00023,17.02693]
[1778813581048,34.24,81287.13,70.4,0.3327,0.00023,17.02693]
[1778813581104,34.24,81296.35,70.4,0.33479,0.00023,17.07101]
[1778813581611,34.24,81296.35,70.4,0.33479,0.00023,17.07101]
[1778813581645,34.24,81296.35,70.4,0.33479,0.00023,17.07101]
[1778813581858,34.24,81296.35,70.4,0.33479,0.00023,17.07101]
[1778813581925,34.24,81296.35,70.4,0.33479,0.00023,17.07101]
[1778813581944,34.24,81296.35,70.4,0.33479,0.00023,17.07101]
[1778813581968,34.24,81296.35,70.4,0.33479,0.00023,17.07101]
[1778813581970,34.24,81296.35,70.4,0.33479,0.00023,17.07101]
[1778813582018,34.24,81296.35,70.4,0.33479,0.00023,17.07101]
[1778813582056,34.24,81296.35,70.4,0.33479,0.00023,17.07101]
[1778813582114,34.24,81296.35,70.4,0.33479,0.00023,17.07101]
[1778813582056,34.24,81305.26,70.4,0.33682,0.00023,17.11313]
[1778813582198,34.24,81305.26,70.4,0.33682,0.00023,17.11313]
[1778813582304,34.24,81305.26,70.4,0.33682,0.00023,17.11313]
[1778813582491,34.24,81305.26,70.4,0.33682,0.00023,17.11313]
[1778813582578,34.24,81305.26,70.4,0.33682,0.00023,17.11313]
[1778813582931,34.24,81305.26,70.4,0.33682,0.00023,17.11313]
[1778813582995,34.24,81305.26,70.4,0.33682,0.00023,17.11313]
[1778813583045,34.24,81339.59,70.4,0.34466,0.00023,17.27142]
[1778813583830,34.24,81339.59,70.4,0.34466,0.00023,17.27142]
[1778813584088,34.24,81339.72,70.4,0.34469,0.00023,17.272]
[1778813584399,34.24,81339.72,70.4,0.34469,0.00023,17.272]
[1778813584712,34.24,81339.72,70.4,0.34469,0.00023,17.272]
[1778813585611,34.24,81337.62,70.4,0.34421,0.00023,17.26251]
[1778813586301,34.24,81335.57,70.4,0.34374,0.00023,17.25323]
[1778813586580,34.24,81335.57,70.4,0.34374,0.00023,17.25323]
[1778813586691,34.24,81335.57,70.4,0.34374,0.00023,17.25323]
[1778813586958,34.24,81333.6,70.4,0.34329,0.00023,17.24429]
[1778813589053,34.24,81322.17,70.4,0.34067,0.00023,17.19193]
[1778813589861,34.24,81322.17,70.4,0.34067,0.00023,17.19193]
[1778813589876,34.24,81322.17,70.4,0.34067,0.00023,17.19193]
[1778813589939,34.24,81322.17,70.4,0.34067,0.00023,17.19193]
[1778813590108,34.24,81322.17,70.4,0.34067,0.00023,17.19193]
[1778813589979,34.24,81315.36,70.4,0.33912,0.00023,17.16042]
[1778813590263,34.24,81315.36,70.4,0.33912,0.00023,17.16042]
[1778813590410,34.24,81315.36,70.4,0.33912,0.00023,17.16042]
[1778813590715,34.24,81315.36,70.4,0.33912,0.00023,17.16042]
[1778813590986,34.24,81312.16,70.4,0.33839,0.00023,17.14552]
[1778813594250,34.24,81310.51,70.4,0.33802,0.00023,17.13783]
[1778813594448,34.24,81310.51,70.4,0.33802,0.00023,17.13783]
[1778813595014,34.24,81302.87,70.4,0.33628,0.00023,17.10194]
[1778813595993,34.24,81302.87,70.4,0.33628,0.00023,17.10194]
[1778813596152,34.24,81297.46,70.4,0.33505,0.00023,17.07635]
[1778813597028,34.24,81303.81,70.4,0.33649,0.00023,17.10642]
[1778813602064,34.24,81305.01,70.4,0.33677,0.00023,17.11217]
[1778813602317,34.24,81305.01,70.4,0.33677,0.00023,17.11217]
[1778813603071,34.24,81295.68,70.4,0.33465,0.00023,17.06806]
[1778813605216,34.24,81291.91,70.4,0.3338,0.00023,17.05016]
[1778813610121,34.24,81286.29,70.4,0.33253,0.00023,17.02344]
[1778813610272,34.24,81286.29,70.4,0.33253,0.00023,17.02344]
[1778813611067,34.24,81286.29,70.4,0.33253,0.00023,17.02344]
[1778813611128,34.24,81284.43,70.4,0.33207,0.00023,17.00868]
[1778813613494,34.24,81283.3,70.4,0.33181,0.00023,17.00328]
[1778813615127,34.24,81282.01,70.4,0.33152,0.00023,16.99709]
[1778813615208,34.24,81282.01,70.4,0.33152,0.00023,16.99709]
[1778813615223,34.24,81282.01,70.4,0.33152,0.00023,16.99709]
[1778813615293,34.24,81282.98,70.4,0.33174,0.00023,17.00179]
[1778813615517,34.24,81282.98,70.4,0.33174,0.00023,17.00179]
[1778813615527,34.24,81282.98,70.4,0.33174,0.00023,17.00179]
[1778813616124,34.24,81282.98,70.4,0.33174,0.00023,17.00179]
[1778813616163,34.25,81294.6,70.4,0.33438,0.00023,17.05756]
[1778813616590,34.25,81294.6,70.4,0.33438,0.00023,17.05756]
[1778813616698,34.25,81294.6,70.4,0.33438,0.00023,17.05756]
[1778813616712,34.25,81294.6,70.4,0.33438,0.00023,17.05756]
[1778813616900,34.25,81294.6,70.4,0.33438,0.00023,17.05756]
[1778813617170,34.25,81302.18,70.4,0.33611,0.00023,17.09353]
[1778813618361,34.25,81305.12,70.4,0.33678,0.00023,17.10742]
[1778813618588,34.25,81305.12,70.4,0.33678,0.00023,17.10742]
[1778813619830,34.25,81307.13,70.4,0.33724,0.00023,17.11689]
[1778813619954,34.25,81307.13,70.4,0.33724,0.00023,17.11689]
[1778813620000,34.25,81307.13,70.4,0.33724,0.00023,17.11689]
[1778813620550,34.25,81309.28,70.4,0.33773,0.00023,17.12698]
[1778813620613,34.25,81309.28,70.4,0.33773,0.00023,17.12698]
[1778813620670,34.25,81309.28,70.4,0.33773,0.00023,17.12698]
[1778813620853,34.25,81309.28,70.4,0.33773,0.00023,17.12698]
[1778813620900,34.25,81309.28,70.4,0.33773,0.00023,17.12698]
[1778813620954,34.25,81309.28,70.4,0.33773,0.00023,17.12698]
[1778813621198,34.25,81318.59,70.4,0.33985,0.00023,17.17032]
[1778813621359,34.25,81318.59,70.4,0.33985,0.00023,17.17032]
[1778813622205,34.25,81322.81,70.4,0.34081,0.00023,17.18978]
[1778813622272,34.25,81322.81,70.4,0.34081,0.00023,17.18978]
[1778813622356,34.25,81322.81,70.4,0.34081,0.00023,17.18978]
[1778813622552,34.25,81322.81,70.4,0.34081,0.00023,17.18978]
[1778813622727,34.25,81322.81,70.4,0.34081,0.00023,17.18978]
[1778813622748,34.25,81322.81,70.4,0.34081,0.00023,17.18978]
[1778813623212,34.25,81323.54,70.4,0.34098,0.00023,17.19319]
[1778813623262,34.25,81323.54,70.4,0.34098,0.00023,17.19319]
[1778813624219,34.25,81328.31,70.4,0.34207,0.00023,17.21512]
[1778813627822,34.25,81329.96,70.4,0.34246,0.00023,17.22272]
[1778813629538,34.25,81324.74,70.4,0.34127,0.00023,17.19891]
[1778813634773,34.25,81325.4,70.4,0.34143,0.00023,17.20213]
[1778813636890,34.25,81325.01,70.4,0.34134,0.00023,17.20042]
[1778813636903,34.25,81325.01,70.4,0.34134,0.00023,17.20042]
[1778813636987,34.25,81325.01,70.4,0.34134,0.00023,17.20042]
[1778813637042,34.25,81324.78,70.4,0.34129,0.00023,17.19945]
[1778813638505,34.25,81321.11,70.4,0.34046,0.00023,17.18256]
[1778813643154,34.26,81325.39,70.4,0.34144,0.00023,17.2024]
[1778813644053,34.26,81325.17,70.4,0.3414,0.00023,17.20147]
[1778813649294,34.26,81325.38,70.4,0.34145,0.00023,17.20262]
[1778813654008,34.26,81324.39,70.4,0.34123,0.00023,17.19822]
[1778813654048,34.26,81324.39,70.4,0.34123,0.00023,17.19822]
[1778813654209,34.26,81324.39,70.4,0.34123,0.00023,17.19822]
[1778813654246,34.26,81325.23,70.4,0.34143,0.00023,17.20215]
[1778813654430,34.26,81333.58,70.4,0.34334,0.00023,17.24027]
[1778813656500,34.26,81332.89,70.4,0.34318,0.00023,17.23716]
[1778813656771,34.26,81332.89,70.4,0.34318,0.00023,17.23716]
[1778813656862,34.26,81332.89,70.4,0.34318,0.00023,17.23716]
[1778813656897,34.26,81332.89,70.4,0.34318,0.00023,17.23716]
[1778813657644,34.26,81331.11,70.4,0.34278,0.00023,17.22906]
[1778813657681,34.26,81331.11,70.4,0.34278,0.00023,17.22906]
[1778813658249,34.26,81322.87,70.4,0.3409,0.00023,17.1914]
[1778813659029,34.26,81331.61,70.4,0.34289,0.00023,17.23142]
[1778813659453,34.26,81331.61,70.4,0.34289,0.00023,17.23142]
[1778813659972,34.26,81331.61,70.4,0.34289,0.00023,17.23142]
[1778813660548,34.26,81330.13,70.4,0.34256,0.00023,17.22469]
[1778813664205,34.26,81327.51,70.4,0.34196,0.00023,17.21281]
[1778813665199,34.26,81328.23,70.4,0.34213,0.00023,17.21611]
[1778813665726,34.26,81328.72,70.4,0.34224,0.00023,17.21836]
[1778813667521,34.27,81323.0,70.4,0.34094,0.00023,17.19221]
[1778813669041,34.27,81323.0,70.4,0.34094,0.00023,17.19221]
[1778813669992,34.27,81322.57,70.4,0.34084,0.00023,17.1903]
[1778813670034,34.27,81322.57,70.4,0.34084,0.00023,17.1903]
[1778813670179,34.27,81322.23,70.4,0.34077,0.00023,17.18877]
[1778813670273,34.27,81322.23,70.4,0.34077,0.00023,17.18877]
[1778813670366,34.27,81322.23,70.4,0.34077,0.00023,17.18877]
[1778813671093,34.27,81314.55,70.4,0.33897,0.00023,17.14744]
[1778813671819,34.27,81308.08,70.4,0.33749,0.00023,17.11726]
[1778813672542,34.27,81308.08,70.4,0.33749,0.00023,17.11726]
[1778813672637,34.27,81308.08,70.4,0.33749,0.00023,17.11726]
[1778813672866,34.27,81308.08,70.4,0.33749,0.00023,17.11726]
[1778813673211,34.27,81306.51,70.4,0.33713,0.00023,17.10987]
[1778813674206,34.27,81296.27,70.4,0.33481,0.00023,17.06152]
[1778813679605,34.26,81297.65,70.4,0.33511,0.00023,17.06785]
[1778813684640,34.26,81296.83,70.4,0.33491,0.00023,17.06375]
[1778813685729,34.26,81296.83,70.4,0.33491,0.00023,17.06375]
[1778813691689,34.26,81295.6,70.4,0.33462,0.00023,17.05768]
[1778813696880,34.26,81296.15,70.4,0.33474,0.00023,17.06018]
[1778813701520,34.26,81299.41,70.4,0.33547,0.00023,17.0755]
[1778813701696,34.26,81299.41,70.4,0.33547,0.00023,17.0755]
[1778813702169,34.26,81299.41,70.4,0.33547,0.00023,17.0755]
[1778813702254,34.26,81290.91,70.4,0.33354,0.00023,17.03505]
[1778813702527,34.26,81290.91,70.4,0.33354,0.00023,17.03505]
[1778813702617,34.26,81290.91,70.4,0.33354,0.00023,17.03505]
[1778813703007,34.26,81290.91,70.4,0.33354,0.00023,17.03505]
[1778813703507,34.26,81289.77,70.4,0.33328,0.00023,17.02959]
[1778813703766,34.26,81289.77,70.4,0.33328,0.00023,17.02959]
[1778813705783,34.26,81294.24,70.4,0.3343,0.00023,17.0509]
[1778813708247,34.25,81294.22,70.4,0.33429,0.00023,17.05076]
[1778813710606,34.25,81291.78,70.4,0.33373,0.00023,17.03905]
[1778813713582,34.25,81289.86,70.4,0.3333,0.00023,17.02986]
[1778813718893,34.25,81290.99,70.4,0.33355,0.00023,17.03521]
[1778813724048,34.25,81292.64,70.4,0.33392,0.00023,17.04304]
[1778813726264,34.25,81284.68,70.4,0.33212,0.00023,17.00487]
[1778813726985,34.25,81284.68,70.4,0.33212,0.00023,17.00487]
[1778813727026,34.25,81282.35,70.4,0.33159,0.00023,16.99366]
[1778813728652,34.25,81282.4,70.4,0.3316,0.00023,16.99388]
[1778813728664,34.25,81282.4,70.4,0.3316,0.00023,16.99388]
[1778813728726,34.25,81282.4,70.4,0.3316,0.00023,16.99388]
[1778813729267,34.25,81281.14,70.4,0.33131,0.00023,16.98772]
[1778813731126,34.25,81275.33,70.4,0.32994,0.00023,16.9536]
[1778813732746,34.25,81274.29,70.4,0.32971,0.00023,16.94849]
[1778813736793,34.25,81274.17,70.4,0.32967,0.00023,16.94776]
[1778813736814,34.25,81274.17,70.4,0.32967,0.00023,16.94776]
[1778813737007,34.25,81275.47,70.4,0.32997,0.00023,16.95408]
[1778813737587,34.25,81275.47,70.4,0.32997,0.00023,16.95408]
[1778813738582,34.25,81276.53,70.4,0.33021,0.00023,16.95923]
[1778813744158,34.25,81280.74,70.4,0.33115,0.00023,16.97957]
[1778813748888,34.25,81280.16,70.4,0.33102,0.00023,16.97665]
[1778813748940,34.25,81280.16,70.4,0.33102,0.00023,16.97665]
[1778813749100,34.25,81278.92,70.4,0.33074,0.00023,16.97063]
[1778813749831,34.25,81278.92,70.4,0.33074,0.00023,16.97063]
[1778813750108,34.25,81271.96,70.4,0.32916,0.00023,16.93672]
[1778813752688,34.24,81273.63,70.4,0.32953,0.00023,16.94478]
[1778813753305,34.24,81266.08,70.4,0.32783,0.00023,16.9078]
[1778813756263,34.24,81260.6,70.4,0.32659,0.00022,16.88079]
[1778813760534,34.24,81265.43,70.4,0.32768,0.00023,16.90454]
[1778813762369,34.24,81272.42,70.4,0.32925,0.00023,16.93872]
[1778813763317,34.24,81272.42,70.4,0.32925,0.00023,16.93872]
[1778813763697,34.24,81272.16,70.4,0.32919,0.00023,16.93741]
[1778813765045,34.24,81272.49,70.4,0.32926,0.00023,16.93898]
[1778813766169,34.24,81272.31,70.4,0.32922,0.00023,16.93805]
[1778813768843,34.24,81266.87,70.4,0.32799,0.00023,16.91131]
[1778813773803,34.24,81264.39,70.4,0.32743,0.00023,16.89902]
[1778813773945,34.24,81264.39,70.4,0.32743,0.00023,16.89902]
[1778813774276,34.24,81259.99,70.4,0.32643,0.00022,16.87731]
[1778813775283,34.24,81252.85,70.4,0.32483,0.00022,16.84183]
[1778813777623,34.24,81253.96,70.4,0.32508,0.00022,16.84732]
[1778813778304,34.24,81256.95,70.4,0.32575,0.00022,16.86221]
[1778813779586,34.24,81257.11,70.4,0.32579,0.00022,16.86302]
[1778813781510,34.24,81264.06,70.4,0.32735,0.00023,16.89738]
[1778813783369,34.24,81264.84,70.4,0.32753,0.00023,16.90121]
[1778813784812,34.24,81266.09,70.4,0.32781,0.00023,16.90733]
[1778813786181,34.24,81270.0,70.4,0.32869,0.00023,16.92648]
[1778813788907,34.24,81273.14,70.4,0.32939,0.00023,16.94171]
[1778813792729,34.24,81274.67,70.4,0.32968,0.00023,16.9432]
[1778813793586,34.24,81274.73,70.4,0.32969,0.00023,16.94345]
[1778813793846,34.24,81274.73,70.4,0.32969,0.00023,16.94345]
[1778813793849,34.24,81274.73,70.4,0.32969,0.00023,16.94345]
[1778813793859,34.24,81274.73,70.4,0.32969,0.00023,16.94345]
[1778813793899,34.24,81274.73,70.4,0.32969,0.00023,16.94345]
[1778813794127,34.24,81274.7,70.4,0.32969,0.00023,16.94327]
[1778813794516,34.24,81274.7,70.4,0.32969,0.00023,16.94327]
[1778813794532,34.24,81274.7,70.4,0.32969,0.00023,16.94327]
[1778813794535,34.24,81279.39,70.4,0.33075,0.00023,16.96605]
[1778813798059,34.23,81274.83,70.4,0.32971,0.00023,16.94379]
[1778813798148,34.23,81274.42,70.4,0.32961,0.00023,16.94172]
[1778813798844,34.23,81274.42,70.4,0.32961,0.00023,16.94172]
[1778813798926,34.23,81274.42,70.4,0.32961,0.00023,16.94172]
[1778813798968,34.23,81274.42,70.4,0.32961,0.00023,16.94172]
[1778813799219,34.23,81274.42,70.4,0.32961,0.00023,16.94172]
[1778813799320,34.23,81273.6,70.4,0.32943,0.00023,16.93774]
[1778813804342,34.23,81278.44,70.4,0.33052,0.00023,16.96127]
[1778813806431,34.23,81278.51,70.4,0.33054,0.00023,16.96161]
[1778813807272,34.23,81278.51,70.4,0.33054,0.00023,16.96161]
[1778813808555,34.23,81280.66,70.4,0.33103,0.00023,16.97205]
[1778813813673,34.24,81284.81,70.4,0.33197,0.00023,16.99217]
[1778813814642,34.24,81283.99,70.4,0.33178,0.00023,16.98823]
[1778813814694,34.24,81283.99,70.4,0.33178,0.00023,16.98823]
[1778813820600,34.24,81284.18,70.4,0.33183,0.00023,16.98928]
[1778813824067,34.24,81284.21,70.4,0.33184,0.00023,16.98944]
[1778813824101,34.24,81284.21,70.4,0.33184,0.00023,16.98944]
[1778813824290,34.24,81284.21,70.4,0.33184,0.00023,16.98944]
[1778813824298,34.24,81284.21,70.4,0.33184,0.00023,16.98949]
[1778813825071,34.24,81278.66,70.4,0.33059,0.00023,16.96267]
[1778813830671,34.24,81276.29,70.4,0.33005,0.00023,16.95117]
[1778813834155,34.24,81275.48,70.4,0.32987,0.00023,16.94723]
[1778813834183,34.24,81275.48,70.4,0.32987,0.00023,16.94723]
[1778813834430,34.24,81275.36,70.4,0.32984,0.00023,16.94665]
[1778813835046,34.24,81275.36,70.4,0.32984,0.00023,16.94665]
[1778813835274,34.24,81267.92,70.4,0.32816,0.00023,16.91029]
[1778813835758,34.24,81267.92,70.4,0.32816,0.00023,16.91029]
[1778813835833,34.24,81267.92,70.4,0.32816,0.00023,16.91029]
[1778813836140,34.24,81261.0,70.4,0.3266,0.00023,16.87619]
[1778813839272,34.24,81261.67,70.4,0.32675,0.00023,16.87941]
[1778813839296,34.24,81261.65,70.4,0.32674,0.00023,16.87927]
[1778813844115,34.24,81263.55,70.4,0.32717,0.00023,16.88865]
[1778813847117,34.24,81266.16,70.4,0.32776,0.00023,16.90147]
[1778813847249,34.24,81266.16,70.4,0.32776,0.00023,16.90147]
[1778813848094,34.24,81265.97,70.4,0.32771,0.00023,16.90052]
[1778813848186,34.24,81270.7,70.4,0.32878,0.00023,16.92369]
[1778813849476,34.24,81275.26,70.4,0.32981,0.00023,16.94593]
[1778813849578,34.24,81275.26,70.4,0.32981,0.00023,16.94593]
[1778813850245,34.24,81275.26,70.4,0.32981,0.00023,16.94593]
[1778813850279,34.24,81275.26,70.4,0.32981,0.00023,16.94593]
[1778813850381,34.24,81276.66,70.4,0.33013,0.00023,16.95274]
[1778813850717,34.24,81276.66,70.4,0.33013,0.00023,16.95274]
[1778813850811,34.24,81276.22,70.4,0.33003,0.00023,16.9506]
[1778813852535,34.24,81276.24,70.4,0.32998,0.00023,16.94485]
[1778813853041,34.24,81277.04,70.4,0.33016,0.00023,16.94874]
[1778813858867,34.24,81278.27,70.4,0.33045,0.00023,16.95496]
[1778813863902,34.24,81277.55,70.4,0.3303,0.00023,16.95167]
[1778813867158,34.24,81277.7,70.4,0.33034,0.00023,16.95247]
[1778813872658,34.24,81279.14,70.4,0.33067,0.00023,16.95967]
[1778813876537,34.24,81277.69,70.4,0.33035,0.00023,16.95275]
[1778813881866,34.25,81278.85,70.4,0.33062,0.00023,16.95853]
[1778813882312,34.25,81278.85,70.4,0.33062,0.00023,16.95853]
[1778813882365,34.25,81278.85,70.4,0.33062,0.00023,16.95853]
[1778813882393,34.25,81278.9,70.4,0.33064,0.00023,16.95883]
[1778813884306,34.25,81272.25,70.4,0.32913,0.00023,16.92647]
[1778813890090,34.25,81272.51,70.4,0.32919,0.00023,16.92777]
[1778813894171,34.25,81272.34,70.4,0.32915,0.00023,16.92695]
[1778813894206,34.25,81272.34,70.4,0.32915,0.00023,16.92695]
[1778813894209,34.25,81272.34,70.4,0.32915,0.00023,16.92695]
[1778813894234,34.25,81272.34,70.4,0.32915,0.00023,16.92695]
[1778813894254,34.25,81272.34,70.4,0.32915,0.00023,16.92695]
[1778813894304,34.25,81272.34,70.4,0.32915,0.00023,16.92695]
[1778813894413,34.25,81272.34,70.4,0.32915,0.00023,16.92695]
[1778813894486,34.25,81272.34,70.4,0.32915,0.00023,16.92695]
[1778813894491,34.25,81272.34,70.4,0.32915,0.00023,16.92695]
[1778813894418,34.25,81272.48,70.4,0.32919,0.00023,16.92764]
[1778813894514,34.25,81272.48,70.4,0.32919,0.00023,16.92764]
[1778813894745,34.25,81272.48,70.4,0.32919,0.00023,16.92764]
[1778813894794,34.25,81272.48,70.4,0.32919,0.00023,16.92764]
[1778813894816,34.25,81272.48,70.4,0.32919,0.00023,16.92764]
[1778813894863,34.25,81272.48,70.4,0.32919,0.00023,16.92764]
[1778813894942,34.25,81272.48,70.4,0.32919,0.00023,16.92764]
[1778813895246,34.25,81272.48,70.4,0.32919,0.00023,16.92764]
[1778813895290,34.25,81297.09,70.4,0.33477,0.00023,17.04626]
[1778813896442,34.25,81303.93,70.4,0.33633,0.00023,17.07866]
[1778813896877,34.25,81303.93,70.4,0.33633,0.00023,17.07866]
[1778813897684,34.25,81303.79,70.4,0.3363,0.00023,17.07803]
[1778813899763,34.25,81304.39,70.4,0.33643,0.00023,17.08088]
[1778813900095,34.25,81304.39,70.4,0.33643,0.00023,17.08088]
[1778813904486,34.25,81305.6,70.4,0.33672,0.00023,17.0867]
[1778813909778,34.25,81300.13,70.4,0.33548,0.00023,17.0611]
[1778813909866,34.25,81300.13,70.4,0.33548,0.00023,17.0611]
[1778813910667,34.25,81302.86,70.4,0.3361,0.00023,17.07405]
[1778813911841,34.25,81304.04,70.4,0.33633,0.00023,17.07384]
[1778813912246,34.25,81303.27,70.4,0.33616,0.00023,17.07024]
[1778813912765,34.25,81303.27,70.4,0.33616,0.00023,17.07024]
[1778813912793,34.25,81303.27,70.4,0.33616,0.00023,17.07024]
[1778813913409,34.25,81302.48,70.4,0.33598,0.00023,17.06651]
[1778813919295,34.25,81302.61,70.4,0.33601,0.00023,17.06713]
[1778813924302,34.25,81303.79,70.4,0.33627,0.00023,17.07269]
[1778813926602,34.25,81303.39,70.4,0.33618,0.00023,17.07079]
[1778813926737,34.25,81303.39,70.4,0.33618,0.00023,17.07079]
[1778813929299,34.25,81298.76,70.4,0.33512,0.00023,17.04883]
[1778813931194,34.25,81299.28,70.4,0.33524,0.00023,17.05124]
[1778813936204,34.25,81300.23,70.4,0.33546,0.00023,17.05572]
[1778813936277,34.25,81300.23,70.4,0.33546,0.00023,17.05572]
[1778813936986,34.25,81299.1,70.4,0.3352,0.00023,17.05037]
[1778813939598,34.25,81299.23,70.4,0.33522,0.00023,17.05089]
[1778813946312,34.25,81295.45,70.4,0.33436,0.00023,17.03282]
[1778813951523,34.25,81292.52,70.4,0.33369,0.00023,17.01877]
[1778813953537,34.25,81285.82,70.4,0.33217,0.00023,16.98668]
[1778813956559,34.25,81280.03,70.4,0.33086,0.00023,16.95884]
[1778813957621,34.25,81279.61,70.4,0.33077,0.00023,16.95685]
[1778813959391,34.25,81273.5,70.4,0.32939,0.00023,16.92728]
[1778813962375,34.25,81273.13,70.4,0.32931,0.00023,16.92554]
[1778813962632,34.25,81273.08,70.4,0.32931,0.00023,16.92543]
[1778813968902,34.26,81272.82,70.4,0.32926,0.00023,16.92447]
[1778813969272,34.26,81272.82,70.4,0.32926,0.00023,16.92447]
[1778813969371,34.26,81272.82,70.4,0.32926,0.00023,16.92447]
[1778813969475,34.26,81273.9,70.4,0.32951,0.00023,16.92985]
[1778813975448,34.26,81272.04,70.4,0.32905,0.00023,16.91497]
[1778813980685,34.26,81272.56,70.4,0.32917,0.00023,16.91757]
[1778813985712,34.26,81272.25,70.4,0.3291,0.00023,16.91607]
[1778813991235,34.26,81272.04,70.4,0.32905,0.00023,16.91507]
[1778813992878,34.26,81273.68,70.4,0.32942,0.00023,16.92307]
[1778813993272,34.26,81273.68,70.4,0.32942,0.00023,16.92307]
[1778813993346,34.26,81273.78,70.4,0.32945,0.00023,16.92355]
[1778813994580,34.26,81285.78,70.4,0.33216,0.00023,16.98163]
[1778813999744,34.26,81286.21,70.4,0.33226,0.00023,16.9837]
[1778814000917,34.26,81286.09,70.4,0.33223,0.00023,16.98312]
[1778814000954,34.26,81286.09,70.4,0.33223,0.00023,16.98312]
[1778814000976,34.26,81286.09,70.4,0.33223,0.00023,16.98312]
[1778814000984,34.26,81286.09,70.4,0.33223,0.00023,16.98312]
[1778814001600,34.26,81281.2,70.4,0.33113,0.00023,16.95958]
[1778814001731,34.26,81281.2,70.4,0.33113,0.00023,16.95958]
[1778814002423,34.26,81281.2,70.4,0.33113,0.00023,16.95958]
[1778814002584,34.26,81281.2,70.4,0.33113,0.00023,16.95958]
[1778814002521,34.26,81289.19,70.4,0.33294,0.00023,16.99802]
[1778814003879,34.26,81290.15,70.4,0.33315,0.00023,17.0026]
[1778814004683,34.26,81292.86,70.4,0.33377,0.00023,17.01553]
[1778814006619,34.26,81295.14,70.4,0.33428,0.00023,17.02634]
[1778814009308,34.26,81296.73,70.4,0.33464,0.00023,17.03384]
[1778814009349,34.26,81296.73,70.4,0.33464,0.00023,17.03384]
[1778814009564,34.26,81296.73,70.4,0.33464,0.00023,17.03384]
[1778814009933,34.26,81297.99,70.4,0.33492,0.00023,17.03979]
[1778814011999,34.26,81298.11,70.4,0.33495,0.00023,17.04037]
[1778814012373,34.26,81296.57,70.4,0.3346,0.00023,17.03304]
[1778814013024,34.26,81296.57,70.4,0.3346,0.00023,17.03304]
[1778814013766,34.26,81295.19,70.4,0.33429,0.00023,17.02648]
[1778814014351,34.26,81295.19,70.4,0.33429,0.00023,17.02648]
[1778814015188,34.26,81293.64,70.4,0.33393,0.00023,17.01907]
[1778814020260,34.26,81295.11,70.4,0.33427,0.00023,17.02601]
[1778814020267,34.26,81295.11,70.4,0.33427,0.00023,17.02601]
[1778814021379,34.26,81288.07,70.4,0.33267,0.00023,16.99235]
[1778814027052,34.26,81287.76,70.4,0.3326,0.00023,16.99099]
[1778814030097,34.26,81288.47,70.4,0.33276,0.00023,16.99441]
[1778814030230,34.26,81288.47,70.4,0.33276,0.00023,16.99441]
[1778814032363,34.26,81291.46,70.4,0.3334,0.00023,17.00291]
[1778814033705,34.26,81295.83,70.4,0.33439,0.00023,17.02372]
[1778814039136,34.26,81297.72,70.4,0.33481,0.00023,17.03259]
[1778814041812,34.26,81298.52,70.4,0.33499,0.00023,17.03634]
[1778814045758,34.25,81296.88,70.4,0.33461,0.00023,17.02845]
[1778814046561,34.25,81302.15,70.4,0.33581,0.00023,17.0534]
[1778814049273,34.25,81307.02,70.4,0.33692,0.00023,17.07631]
[1778814049558,34.25,81307.02,70.4,0.33692,0.00023,17.07631]
[1778814049589,34.25,81307.02,70.4,0.33692,0.00023,17.07631]
[1778814049589,34.25,81307.02,70.4,0.33692,0.00023,17.07631]
[1778814049616,34.25,81306.17,70.4,0.33673,0.00023,17.07229]
[1778814049719,34.25,81306.17,70.4,0.33673,0.00023,17.07229]
[1778814050213,34.25,81315.75,70.4,0.33891,0.00023,17.11708]
[1778814050713,34.25,81315.75,70.4,0.33891,0.00023,17.11708]
[1778814051225,34.25,81315.75,70.4,0.33891,0.00023,17.11708]
[1778814055248,34.25,81321.19,70.4,0.34015,0.00023,17.14227]
[1778814060334,34.25,81320.72,70.4,0.34004,0.00023,17.14]
[1778814064632,34.25,81316.67,70.4,0.33911,0.00023,17.12111]
[1778814069238,34.25,81315.01,70.4,0.33873,0.00023,17.11333]
[1778814074381,34.25,81318.61,70.4,0.33954,0.00023,17.12992]
[1778814077053,34.25,81318.6,70.4,0.33954,0.00023,17.12981]
[1778814077081,34.25,81318.6,70.4,0.33954,0.00023,17.12981]
[1778814077083,34.25,81318.6,70.4,0.33954,0.00023,17.12981]
[1778814077103,34.25,81318.6,70.4,0.33954,0.00023,17.12981]
[1778814077135,34.25,81318.6,70.4,0.33954,0.00023,17.12981]
[1778814077140,34.25,81318.6,70.4,0.33954,0.00023,17.12981]
[1778814077156,34.25,81318.6,70.4,0.33954,0.00023,17.12981]
[1778814077286,34.25,81318.6,70.4,0.33954,0.00023,17.12981]
[1778814077458,34.25,81318.6,70.4,0.33954,0.00023,17.12981]
[1778814077525,34.25,81325.85,70.4,0.3412,0.00023,17.16328]
[1778814078634,34.25,81325.85,70.4,0.3412,0.00023,17.16328]
[1778814079578,34.25,81319.02,70.4,0.33963,0.00023,17.13171]
[1778814080091,34.25,81319.02,70.4,0.33963,0.00023,17.13171]
[1778814081864,34.25,81327.38,70.4,0.34154,0.00023,17.17023]
[1778814084199,34.25,81328.15,70.4,0.34171,0.00023,17.17363]
[1778814084331,34.25,81328.15,70.4,0.34171,0.00023,17.17363]
[1778814084547,34.25,81328.15,70.4,0.34171,0.00023,17.17363]
[1778814084600,34.25,81319.92,70.4,0.33982,0.00023,17.13566]
[1778814085566,34.25,81319.92,70.4,0.33982,0.00023,17.13566]
[1778814085654,34.25,81313.22,70.4,0.33829,0.00023,17.10449]
[1778814086272,34.25,81313.22,70.4,0.33829,0.00023,17.10449]
[1778814086589,34.24,81300.71,70.4,0.33544,0.00023,17.04569]
[1778814088333,34.24,81299.51,70.4,0.33516,0.00023,17.03998]
[1778814092119,34.24,81299.19,70.4,0.33504,0.00023,17.0326]
[1778814094259,34.24,81302.94,70.4,0.3359,0.00023,17.05032]
[1778814097793,34.24,81305.02,70.4,0.33637,0.00023,17.06005]
[1778814097836,34.24,81305.02,70.4,0.33637,0.00023,17.06005]
[1778814098272,34.24,81305.02,70.4,0.33637,0.00023,17.06005]
[1778814098554,34.24,81315.67,70.4,0.3388,0.00023,17.1099]
[1778814098730,34.24,81315.67,70.4,0.3388,0.00023,17.1099]
[1778814099576,34.24,81315.67,70.4,0.3388,0.00023,17.1099]
[1778814100395,34.24,81314.01,70.4,0.33842,0.00023,17.10216]
[1778814100569,34.24,81306.41,70.4,0.33668,0.00023,17.06656]
[1778814100974,34.24,81306.41,70.4,0.33668,0.00023,17.06656]
[1778814105745,34.24,81300.71,70.4,0.33539,0.00023,17.03984]
[1778814106790,34.25,81302.26,70.4,0.33575,0.00023,17.04722]
[1778814108858,34.25,81300.72,70.4,0.3354,0.00023,17.04002]
[1778814109635,34.25,81306.93,70.4,0.33682,0.00023,17.06936]
[1778814114670,34.25,81307.08,70.4,0.33686,0.00023,17.0702]
[1778814118516,34.25,81307.08,70.4,0.33686,0.00023,17.0702]
[1778814118698,34.25,81305.82,70.4,0.33658,0.00023,17.06439]
[1778814120272,34.25,81301.16,70.4,0.33552,0.00023,17.04243]
[1778814120555,34.25,81301.16,70.4,0.33552,0.00023,17.04243]
[1778814120712,34.25,81298.3,70.4,0.33487,0.00023,17.02893]
[1778814120974,34.25,81298.3,70.4,0.33487,0.00023,17.02893]
[1778814122976,34.25,81294.8,70.4,0.33407,0.00023,17.01224]
[1778814128136,34.25,81295.97,70.4,0.33433,0.00023,17.01776]
[1778814128319,34.25,81295.97,70.4,0.33433,0.00023,17.01776]
[1778814128355,34.25,81295.97,70.4,0.33433,0.00023,17.01776]
[1778814128406,34.25,81295.97,70.4,0.33433,0.00023,17.01776]
[1778814128522,34.25,81295.97,70.4,0.33433,0.00023,17.01776]
[1778814128755,34.25,81294.97,70.4,0.3341,0.00023,17.01297]
[1778814128765,34.25,81294.97,70.4,0.3341,0.00023,17.01297]
[1778814128983,34.25,81294.97,70.4,0.3341,0.00023,17.01297]
[1778814129133,34.25,81294.97,70.4,0.3341,0.00023,17.01297]
[1778814129712,34.25,81294.97,70.4,0.3341,0.00023,17.01297]
[1778814130387,34.25,81290.96,70.4,0.33319,0.00023,16.99383]
[1778814130481,34.25,81298.24,70.4,0.33485,0.00023,17.02854]
[1778814131238,34.25,81298.24,70.4,0.33485,0.00023,17.02854]
[1778814131303,34.25,81299.92,70.4,0.33523,0.00023,17.03651]
[1778814133307,34.25,81304.19,70.4,0.3362,0.00023,17.0567]
[1778814133563,34.25,81304.64,70.4,0.33631,0.00023,17.05882]
[1778814134191,34.25,81304.64,70.4,0.33631,0.00023,17.05882]
[1778814135111,34.25,81305.0,70.4,0.33639,0.00023,17.06052]
[1778814135211,34.25,81305.95,70.4,0.3366,0.00023,17.06494]
[1778814137723,34.25,81306.28,70.4,0.33668,0.00023,17.06649]
[1778814138085,34.25,81306.01,70.4,0.33662,0.00023,17.06522]
[1778814138272,34.25,81306.01,70.4,0.33662,0.00023,17.06522]
[1778814138588,34.25,81308.44,70.4,0.33717,0.00023,17.07661]
[1778814139207,34.25,81308.44,70.4,0.33717,0.00023,17.07661]
[1778814140950,34.25,81314.65,70.4,0.33859,0.00023,17.10566]
[1778814143518,34.25,81315.76,70.4,0.33884,0.00023,17.11085]
[1778814143630,34.25,81315.76,70.4,0.33884,0.00023,17.11085]
[1778814143675,34.25,81315.76,70.4,0.33884,0.00023,17.11085]
[1778814143763,34.25,81315.83,70.4,0.33886,0.00023,17.11119]
[1778814144558,34.25,81315.83,70.4,0.33886,0.00023,17.11119]
[1778814144700,34.25,81315.83,70.4,0.33886,0.00023,17.11119]
[1778814146099,34.25,81325.34,70.4,0.34104,0.00023,17.15516]
[1778814151571,34.25,81327.87,70.4,0.34161,0.00023,17.16667]
[1778814151596,34.25,81328.46,70.4,0.3417,0.00023,17.1635]
[1778814152573,34.25,81328.46,70.4,0.3417,0.00023,17.1635]
[1778814155312,34.25,81326.89,70.4,0.34134,0.00023,17.15633]
[1778814155413,34.25,81326.86,70.4,0.34133,0.00023,17.15619]
[1778814156090,34.25,81326.86,70.4,0.34133,0.00023,17.15619]
[1778814157015,34.25,81326.77,70.4,0.34131,0.00023,17.15576]
[1778814157361,34.25,81326.77,70.4,0.34131,0.00023,17.15576]
[1778814157400,34.25,81326.77,70.4,0.34131,0.00023,17.15576]
[1778814157407,34.25,81318.24,70.4,0.33936,0.00023,17.11639]
[1778814158252,34.25,81318.24,70.4,0.33936,0.00023,17.11639]
[1778814158513,34.25,81318.24,70.4,0.33936,0.00023,17.11639]
[1778814158609,34.25,81321.01,70.4,0.33999,0.00023,17.1292]
[1778814160324,34.25,81320.29,70.4,0.33982,0.00023,17.12586]
[1778814160343,34.25,81320.29,70.4,0.33982,0.00023,17.12586]
[1778814160382,34.25,81315.04,70.4,0.33862,0.00023,17.10149]
[1778814161263,34.25,81315.04,70.4,0.33862,0.00023,17.10149]
[1778814162890,34.25,81311.17,70.4,0.33774,0.00023,17.08345]
[1778814164321,34.25,81308.58,70.4,0.33715,0.00023,17.07137]
[1778814164326,34.25,81308.58,70.4,0.33715,0.00023,17.07137]
[1778814164497,34.25,81308.58,70.4,0.33715,0.00023,17.07137]
[1778814165272,34.25,81306.51,70.4,0.33668,0.00023,17.06168]
[1778814165345,34.25,81305.38,70.4,0.33642,0.00023,17.05637]
[1778814166188,34.25,81305.38,70.4,0.33642,0.00023,17.05637]
[1778814167473,34.25,81301.38,70.4,0.33551,0.00023,17.0375]
[1778814167601,34.25,81301.38,70.4,0.33551,0.00023,17.0375]
[1778814167831,34.25,81301.07,70.4,0.33544,0.00023,17.03605]
[1778814168209,34.25,81301.07,70.4,0.33544,0.00023,17.03605]
[1778814168407,34.25,81300.24,70.4,0.33525,0.00023,17.03212]
[1778814169621,34.25,81300.24,70.4,0.33525,0.00023,17.03212]
[1778814169657,34.25,81297.92,70.4,0.33472,0.00023,17.02107]
[1778814171804,34.25,81299.39,70.4,0.33506,0.00023,17.02807]
[1778814173628,34.25,81299.68,70.4,0.33513,0.00023,17.02948]
[1778814173676,34.25,81299.68,70.4,0.33513,0.00023,17.02948]
[1778814173714,34.25,81300.11,70.4,0.33523,0.00023,17.03154]
[1778814174339,34.25,81300.11,70.4,0.33523,0.00023,17.03154]
[1778814178195,34.25,81294.17,70.4,0.33388,0.00023,17.00331]
[1778814179013,34.25,81293.81,70.4,0.33379,0.00023,17.00161]
[1778814180378,34.25,81293.85,70.4,0.3338,0.00023,17.00183]
[1778814180379,34.25,81293.85,70.4,0.3338,0.00023,17.00183]
[1778814180946,34.25,81292.31,70.4,0.33345,0.00023,16.99447]
[1778814181216,34.25,81292.31,70.4,0.33345,0.00023,16.99447]
[1778814181275,34.25,81292.31,70.4,0.33345,0.00023,16.99447]
[1778814181278,34.25,81282.47,70.4,0.33122,0.00023,16.94719]
[1778814183167,34.25,81280.87,70.4,0.33086,0.00023,16.93945]
[1778814183271,34.25,81280.87,70.4,0.33086,0.00023,16.93945]
[1778814186096,34.25,81277.85,70.4,0.33018,0.00023,16.92481]
[1778814191303,34.25,81277.75,70.4,0.33015,0.00023,16.92434]
[1778814191939,34.25,81278.24,70.4,0.33026,0.00023,16.92672]
[1778814192681,34.25,81278.24,70.4,0.33026,0.00023,16.92672]
[1778814194634,34.25,81279.0,70.4,0.33044,0.00023,16.9304]
[1778814196870,34.25,81277.82,70.4,0.33017,0.00023,16.92467]
[1778814197030,34.25,81277.82,70.4,0.33017,0.00023,16.92467]
[1778814197626,34.25,81277.82,70.4,0.33017,0.00023,16.92467]
[1778814198615,34.25,81275.83,70.4,0.32972,0.00023,16.915]
[1778814200471,34.25,81277.98,70.4,0.33021,0.00023,16.92546]
[1778814204187,34.25,81277.12,70.4,0.33001,0.00023,16.92128]
[1778814204277,34.25,81277.12,70.4,0.33001,0.00023,16.92128]
[1778814204814,34.25,81275.72,70.4,0.32969,0.00023,16.91443]
[1778814205727,34.25,81269.31,70.4,0.32824,0.00023,16.8831]
[1778814207178,34.25,81267.15,70.4,0.32775,0.00023,16.87251]
[1778814210041,34.25,81267.36,70.4,0.3278,0.00023,16.8735]
[1778814210171,34.25,81267.36,70.4,0.3278,0.00023,16.8735]
[1778814210197,34.25,81267.36,70.4,0.3278,0.00023,16.8735]
[1778814210347,34.25,81260.3,70.4,0.32621,0.00023,16.83869]
[1778814210947,34.25,81260.3,70.4,0.32621,0.00023,16.83869]
[1778814211354,34.25,81256.93,70.4,0.3254,0.00023,16.81609]
[1778814211824,34.25,81256.93,70.4,0.3254,0.00023,16.81609]
[1778814212786,34.25,81256.93,70.4,0.3254,0.00023,16.81609]
[1778814215568,34.25,81252.19,70.4,0.32433,0.00022,16.79241]
[1778814215796,34.25,81249.86,70.4,0.3238,0.00022,16.78074]
[1778814215849,34.25,81249.86,70.4,0.3238,0.00022,16.78074]
[1778814217645,34.25,81248.94,70.4,0.3236,0.00022,16.77614]
[1778814219758,34.25,81248.77,70.4,0.32355,0.00022,16.77519]
[1778814221673,34.25,81247.86,70.4,0.32335,0.00022,16.77058]
[1778814225730,34.24,81243.75,70.4,0.32242,0.00022,16.74983]
[1778814225844,34.24,81244.8,70.4,0.32265,0.00022,16.75509]
[1778814230512,34.25,81245.23,70.4,0.32275,0.00022,16.75732]
[1778814236085,34.24,81243.37,70.4,0.32233,0.00022,16.74789]
[1778814239624,34.24,81245.62,70.4,0.32283,0.00022,16.75912]
[1778814239633,34.24,81245.62,70.4,0.32283,0.00022,16.75912]
[1778814239725,34.24,81245.6,70.4,0.32283,0.00022,16.75899]
[1778814244780,34.24,81247.65,70.4,0.32329,0.00022,16.76936]
[1778814245179,34.24,81247.33,70.4,0.32322,0.00022,16.76777]
[1778814245595,34.24,81245.54,70.4,0.32282,0.00022,16.75875]
[1778814250630,34.24,81245.77,70.4,0.32286,0.00022,16.75976]
[1778814255837,34.24,81244.29,70.4,0.32253,0.00022,16.75221]
[1778814255848,34.24,81244.29,70.4,0.32253,0.00022,16.75221]
[1778814255856,34.24,81244.29,70.4,0.32253,0.00022,16.75221]
[1778814255859,34.24,81244.29,70.4,0.32253,0.00022,16.75221]
[1778814255887,34.24,81245.88,70.4,0.32288,0.00022,16.76018]
[1778814255937,34.24,81245.88,70.4,0.32288,0.00022,16.76018]
[1778814255976,34.24,81245.88,70.4,0.32288,0.00022,16.76018]
[1778814256081,34.24,81245.88,70.4,0.32288,0.00022,16.76018]
[1778814260842,34.24,81250.18,70.4,0.32385,0.00022,16.78177]
[1778814261707,34.24,81259.11,70.4,0.32586,0.00023,16.82624]
[1778814264766,34.24,81259.82,70.4,0.32602,0.00023,16.82969]
[1778814264823,34.24,81259.93,70.4,0.32604,0.00023,16.8302]
[1778814269913,34.24,81261.42,70.4,0.32638,0.00023,16.83766]
[1778814270770,34.24,81252.72,70.4,0.32442,0.00022,16.79446]
[1778814272175,34.24,81252.76,70.4,0.32438,0.00022,16.78882]
[1778814272272,34.24,81252.76,70.4,0.32438,0.00022,16.78882]
[1778814272784,34.24,81250.58,70.4,0.32389,0.00022,16.77788]
[1778814272912,34.24,81250.58,70.4,0.32389,0.00022,16.77788]
[1778814278007,34.24,81250.42,70.4,0.32384,0.00022,16.77688]
[1778814284162,34.24,81250.34,70.4,0.32382,0.00022,16.77636]
[1778814284534,34.24,81250.34,70.4,0.32382,0.00022,16.77636]
[1778814288896,34.24,81244.57,70.4,0.32251,0.00022,16.74712]
[1778814292682,34.24,81241.27,70.4,0.32177,0.00022,16.73046]
[1778814292717,34.24,81241.27,70.4,0.32177,0.00022,16.73046]
[1778814292877,34.24,81241.27,70.4,0.32177,0.00022,16.73046]
[1778814293552,34.24,81241.55,70.4,0.32183,0.00022,16.73188]
[1778814293575,34.24,81241.55,70.4,0.32183,0.00022,16.73188]
[1778814294867,34.24,81237.81,70.4,0.32099,0.00022,16.71298]
[1778814294888,34.24,81232.09,70.4,0.31972,0.00022,16.68395]
[1778814296369,34.24,81229.1,70.4,0.31905,0.00022,16.66874]
[1778814296479,34.24,81229.1,70.4,0.31905,0.00022,16.66874]
[1778814296635,34.24,81229.1,70.4,0.31905,0.00022,16.66874]
[1778814296687,34.24,81229.19,70.4,0.31907,0.00022,16.66925]
[1778814297692,34.24,81222.56,70.4,0.31759,0.00022,16.63529]
[1778814299972,34.24,81220.11,70.4,0.31705,0.00022,16.62271]
[1778814300411,34.24,81220.24,70.4,0.31708,0.00022,16.62342]
[1778814301629,34.24,81220.24,70.4,0.31708,0.00022,16.62342]
[1778814301766,34.24,81220.24,70.4,0.31708,0.00022,16.62342]
[1778814303687,34.24,81226.15,70.4,0.3184,0.00022,16.6538]
[1778814304782,34.24,81233.93,70.4,0.32014,0.00022,16.69351]
[1778814308568,34.24,81227.31,70.4,0.31865,0.00022,16.65963]
[1778814313809,34.24,81226.94,70.4,0.31857,0.00022,16.65776]
[1778814313865,34.24,81226.94,70.4,0.31857,0.00022,16.65776]
[1778814313875,34.24,81226.94,70.4,0.31857,0.00022,16.65776]
[1778814313910,34.24,81227.14,70.4,0.31862,0.00022,16.65879]
[1778814315339,34.24,81230.89,70.4,0.31945,0.00022,16.67796]
[1778814320272,34.24,81231.28,70.4,0.31954,0.00022,16.67992]
[1778814320373,34.24,81235.12,70.4,0.3204,0.00022,16.69947]
[1778814321466,34.24,81235.12,70.4,0.3204,0.00022,16.69947]
[1778814327162,34.24,81236.29,70.4,0.32067,0.00022,16.70561]
[1778814331352,34.24,81233.53,70.4,0.32006,0.00022,16.6917]
[1778814332983,34.24,81234.01,70.4,0.32012,0.00022,16.68832]
[1778814333505,34.24,81234.01,70.4,0.32012,0.00022,16.68832]
[1778814334351,34.24,81234.37,70.4,0.3202,0.00022,16.69024]
[1778814339820,34.24,81235.76,70.4,0.32052,0.00022,16.69744]
[1778814340031,34.24,81235.76,70.4,0.32052,0.00022,16.69752]
[1778814340034,34.24,81235.76,70.4,0.32052,0.00022,16.69752]
[1778814340191,34.24,81235.76,70.4,0.32052,0.00022,16.69752]
[1778814340776,34.24,81229.14,70.4,0.31905,0.00022,16.66385]
[1778814341921,34.24,81229.14,70.4,0.31905,0.00022,16.66385]
[1778814342607,34.24,81226.54,70.4,0.31846,0.00022,16.65055]
[1778814342660,34.25,81224.58,70.4,0.31803,0.00022,16.6406]
[1778814343735,34.25,81224.58,70.4,0.31803,0.00022,16.6406]
[1778814347359,34.25,81225.09,70.4,0.31815,0.00022,16.64332]
[1778814349750,34.25,81227.5,70.4,0.31869,0.00022,16.65569]
[1778814349809,34.25,81227.5,70.4,0.31869,0.00022,16.65569]
[1778814349910,34.25,81227.36,70.4,0.31866,0.00022,16.65499]
[1778814354912,34.25,81226.32,70.4,0.31843,0.00022,16.64968]
[1778814355518,34.25,81226.06,70.4,0.31837,0.00022,16.64837]
[1778814355618,34.25,81227.08,70.4,0.3186,0.00022,16.65359]
[1778814356272,34.25,81227.08,70.4,0.3186,0.00022,16.65359]
[1778814356580,34.25,81235.61,70.4,0.32051,0.00022,16.69709]
[1778814360456,34.25,81235.89,70.4,0.32057,0.00022,16.69861]
[1778814362226,34.25,81236.98,70.4,0.32082,0.00022,16.70416]
[1778814363557,34.25,81235.43,70.4,0.32047,0.00022,16.69631]
[1778814365899,34.25,81241.81,70.4,0.3219,0.00022,16.72865]
[1778814365946,34.25,81241.81,70.4,0.3219,0.00022,16.72865]
[1778814369967,34.25,81239.58,70.4,0.3214,0.00022,16.71738]
[1778814371055,34.25,81239.51,70.4,0.32139,0.00022,16.71703]
[1778814371092,34.25,81239.51,70.4,0.32139,0.00022,16.71703]
[1778814371529,34.25,81239.51,70.4,0.32139,0.00022,16.71703]
[1778814371783,34.25,81235.76,70.4,0.32055,0.00022,16.69805]
[1778814372632,34.25,81228.94,70.4,0.31902,0.00022,16.66331]
[1778814374713,34.25,81227.61,70.4,0.31873,0.00022,16.65655]
[1778814375273,34.25,81227.52,70.4,0.31871,0.00022,16.65619]
[1778814375648,34.25,81225.09,70.4,0.31817,0.00022,16.64374]
[1778814378527,34.25,81218.6,70.4,0.31672,0.00022,16.61022]
[1778814381088,34.25,81217.48,70.4,0.31646,0.00022,16.60439]
[1778814382555,34.25,81206.32,70.4,0.31398,0.00022,16.54639]
[1778814384297,34.25,81206.34,70.4,0.31399,0.00022,16.54652]
[1778814387509,34.25,81204.3,70.4,0.31354,0.00022,16.53597]
[1778814388437,34.25,81203.68,70.4,0.3134,0.00022,16.53276]
[1778814388597,34.25,81204.22,70.4,0.31352,0.00022,16.53559]
[1778814389721,34.25,81204.22,70.4,0.31352,0.00022,16.53559]
[1778814393824,34.25,81204.02,70.4,0.31342,0.00022,16.52853]
[1778814393832,34.25,81204.02,70.4,0.31342,0.00022,16.52853]
[1778814394605,34.25,81204.03,70.4,0.31342,0.00022,16.52855]
[1778814395394,34.25,81200.44,70.4,0.31263,0.00022,16.50971]
[1778814395510,34.25,81200.44,70.4,0.31263,0.00022,16.50971]
[1778814395983,34.25,81194.47,70.4,0.3113,0.00022,16.47821]
[1778814397983,34.25,81191.94,70.4,0.31074,0.00022,16.46483]
[1778814403992,34.25,81191.55,70.4,0.31065,0.00022,16.46264]
[1778814405272,34.25,81186.07,70.4,0.30944,0.00022,16.43351]
[1778814409193,34.25,81180.23,70.4,0.30815,0.00022,16.40243]
[1778814409890,34.25,81180.23,70.4,0.30815,0.00022,16.40243]
[1778814409916,34.25,81180.23,70.4,0.30815,0.00022,16.40243]
[1778814409946,34.25,81180.23,70.4,0.30815,0.00022,16.40243]
[1778814410513,34.25,81178.63,70.4,0.3078,0.00022,16.3939]
[1778814410595,34.25,81178.63,70.4,0.3078,0.00022,16.3939]
[1778814411020,34.25,81178.63,70.4,0.3078,0.00022,16.3939]
[1778814412228,34.25,81177.17,70.4,0.30749,0.00022,16.38617]
[1778814413952,34.25,81177.61,70.4,0.30758,0.00022,16.38858]
[1778814414295,34.25,81178.03,70.4,0.30768,0.00022,16.39088]
[1778814414780,34.25,81176.83,70.4,0.30741,0.00022,16.38442]
[1778814415039,34.25,81176.83,70.4,0.30741,0.00022,16.38442]
[1778814415635,34.25,81176.83,70.4,0.30741,0.00022,16.38442]
[1778814419752,34.25,81177.49,70.4,0.30756,0.00022,16.3879]
[1778814421469,34.25,81177.34,70.4,0.30752,0.00022,16.38709]
[1778814422716,34.25,81176.19,70.4,0.30727,0.00022,16.38089]
[1778814422879,34.25,81176.19,70.4,0.30727,0.00022,16.38089]
[1778814424238,34.25,81174.73,70.4,0.30695,0.00022,16.37304]
[1778814426500,34.25,81174.39,70.4,0.30687,0.00022,16.37122]
[1778814426590,34.25,81174.39,70.4,0.30687,0.00022,16.37122]
[1778814426949,34.25,81167.02,70.4,0.30525,0.00022,16.3314]
[1778814427412,34.25,81167.02,70.4,0.30525,0.00022,16.3314]
[1778814428254,34.25,81161.79,70.4,0.3041,0.00022,16.303]
[1778814428301,34.25,81161.79,70.4,0.3041,0.00022,16.303]
[1778814428925,34.25,81158.13,70.4,0.3033,0.00022,16.28301]
[1778814430128,34.25,81157.35,70.4,0.30313,0.00022,16.2787]
[1778814430186,34.25,81157.35,70.4,0.30313,0.00022,16.2787]
[1778814430825,34.25,81157.35,70.4,0.30313,0.00022,16.2787]
[1778814431273,34.25,81155.89,70.4,0.3028,0.00022,16.27069]
[1778814431899,34.25,81157.19,70.4,0.30309,0.00022,16.27782]
[1778814436934,34.25,81154.17,70.4,0.30244,0.00022,16.26146]
[1778814437144,34.25,81154.17,70.4,0.30244,0.00022,16.26146]
[1778814437941,34.25,81154.18,70.4,0.30244,0.00022,16.26148]
[1778814438563,34.25,81154.18,70.4,0.30244,0.00022,16.26148]
[1778814438948,34.25,81154.08,70.4,0.30241,0.00022,16.26091]
[1778814441374,34.25,81152.79,70.4,0.30213,0.00022,16.2538]
[1778814441510,34.25,81152.79,70.4,0.30213,0.00022,16.2538]
[1778814441680,34.25,81152.79,70.4,0.30213,0.00022,16.2538]
[1778814441969,34.25,81149.12,70.4,0.30133,0.00022,16.23365]
[1778814442145,34.25,81149.12,70.4,0.30133,0.00022,16.23365]
[1778814442447,34.25,81149.12,70.4,0.30133,0.00022,16.23365]
[1778814442629,34.25,81149.12,70.4,0.30133,0.00022,16.23365]
[1778814443094,34.25,81145.12,70.4,0.30045,0.00022,16.21162]
[1778814443191,34.25,81145.12,70.4,0.30045,0.00022,16.21162]
[1778814444057,34.25,81145.12,70.4,0.30045,0.00022,16.21162]
[1778814446108,34.25,81149.76,70.4,0.30147,0.00022,16.23717]
[1778814446415,34.25,81149.76,70.4,0.30147,0.00022,16.23717]
[1778814447004,34.25,81148.91,70.4,0.30128,0.00022,16.23243]
[1778814448981,34.25,81148.39,70.4,0.30116,0.00022,16.2295]
[1778814449023,34.25,81148.59,70.4,0.3012,0.00022,16.23053]
[1778814449397,34.25,81148.59,70.4,0.3012,0.00022,16.23053]
[1778814449827,34.25,81148.59,70.4,0.3012,0.00022,16.23053]
[1778814450469,34.25,81148.46,70.4,0.30117,0.00022,16.22982]
[1778814452407,34.25,81145.51,70.4,0.30048,0.00022,16.20757]
[1778814452413,34.25,81145.51,70.4,0.30048,0.00022,16.20757]
[1778814453051,34.25,81145.83,70.4,0.30055,0.00022,16.20935]
[1778814453192,34.25,81145.83,70.4,0.30055,0.00022,16.20935]
[1778814453224,34.25,81145.83,70.4,0.30055,0.00022,16.20935]
[1778814458359,34.25,81149.01,70.4,0.30124,0.00022,16.2269]
[1778814462048,34.25,81147.12,70.4,0.30083,0.00022,16.21648]
[1778814462275,34.25,81146.36,70.4,0.30066,0.00022,16.2123]
[1778814462277,34.25,81146.36,70.4,0.30066,0.00022,16.2123]
[1778814462373,34.25,81147.13,70.4,0.30083,0.00022,16.21654]
[1778814464160,34.25,81151.38,70.4,0.30176,0.00022,16.23991]
[1778814464164,34.25,81151.38,70.4,0.30176,0.00022,16.23991]
[1778814467991,34.25,81152.62,70.4,0.30203,0.00022,16.24665]
[1778814468056,34.25,81152.62,70.4,0.30203,0.00022,16.24665]
[1778814468045,34.25,81152.64,70.4,0.30203,0.00022,16.24671]
[1778814469892,34.25,81143.23,70.4,0.29998,0.00022,16.19492]
[1778814473316,34.25,81140.2,70.4,0.29932,0.00022,16.17822]
[1778814473456,34.25,81140.2,70.4,0.29932,0.00022,16.17822]
[1778814473479,34.25,81140.2,70.4,0.29932,0.00022,16.17822]
[1778814475348,34.25,81136.07,70.4,0.29842,0.00022,16.15533]
[1778814476922,34.25,81135.33,70.4,0.29826,0.00022,16.1512]
[1778814478616,34.25,81135.47,70.4,0.29829,0.00022,16.15197]
[1778814479273,34.25,81135.18,70.4,0.29823,0.00022,16.15035]
[1778814480548,34.25,81137.02,70.4,0.29863,0.00022,16.16057]
[1778814480977,34.25,81137.02,70.4,0.29863,0.00022,16.16057]
[1778814485677,34.25,81132.69,70.4,0.29769,0.00022,16.13655]
[1778814491322,34.25,81135.36,70.4,0.29828,0.00022,16.1517]
[1778814494242,34.25,81134.75,70.4,0.29815,0.00022,16.14841]
[1778814494957,34.25,81134.75,70.4,0.29815,0.00022,16.14841]
[1778814498079,34.25,81130.03,70.4,0.29712,0.00022,16.12208]
[1778814501647,34.25,81126.14,70.4,0.29628,0.00022,16.10023]
[1778814503024,34.25,81126.03,70.4,0.29625,0.00022,16.09953]
[1778814503272,34.25,81126.6,70.4,0.29637,0.00022,16.10268]
[1778814503761,34.25,81128.15,70.4,0.29671,0.00022,16.11135]
[1778814504252,34.25,81128.15,70.4,0.29671,0.00022,16.11135]
[1778814505139,34.25,81130.0,70.4,0.29711,0.00022,16.12171]
[1778814505325,34.25,81130.0,70.4,0.29711,0.00022,16.12171]
[1778814505419,34.25,81130.0,70.4,0.29711,0.00022,16.12171]
[1778814506246,34.25,81130.81,70.4,0.29729,0.00022,16.12624]
[1778814506250,34.25,81130.81,70.4,0.29729,0.00022,16.12624]
[1778814506274,34.25,81130.81,70.4,0.29729,0.00022,16.12624]
[1778814506284,34.25,81130.81,70.4,0.29729,0.00022,16.12624]
[1778814506376,34.25,81130.81,70.4,0.29729,0.00022,16.12624]
[1778814506714,34.25,81130.81,70.4,0.29729,0.00022,16.12624]
[1778814506793,34.25,81130.81,70.4,0.29729,0.00022,16.12624]
[1778814506804,34.25,81130.81,70.4,0.29729,0.00022,16.12624]
[1778814507031,34.25,81130.81,70.4,0.29729,0.00022,16.12624]
[1778814507087,34.25,81130.81,70.4,0.29729,0.00022,16.12624]
[1778814507077,34.25,81135.5,70.4,0.29831,0.00022,16.15248]
[1778814507329,34.25,81135.5,70.4,0.29831,0.00022,16.15248]
[1778814507608,34.25,81135.5,70.4,0.29831,0.00022,16.15248]
[1778814507876,34.25,81151.91,70.4,0.30189,0.00022,16.24312]
[1778814509102,34.25,81157.98,70.4,0.30322,0.00022,16.27633]
[1778814509152,34.25,81157.98,70.4,0.30322,0.00022,16.27633]
[1778814515511,34.25,81160.86,70.4,0.30379,0.00022,16.28603]
[1778814516228,34.25,81160.28,70.4,0.30367,0.00022,16.28287]
[1778814516240,34.25,81160.28,70.4,0.30367,0.00022,16.28287]
[1778814519308,34.25,81159.88,70.4,0.30358,0.00022,16.28071]
[1778814520273,34.25,81164.58,70.4,0.30461,0.00022,16.30627]
[1778814520522,34.25,81170.33,70.4,0.30588,0.00022,16.33743]
[1778814521545,34.25,81170.33,70.4,0.30588,0.00022,16.33743]
[1778814523280,34.25,81174.77,70.4,0.30686,0.00022,16.36144]
[1778814523727,34.25,81174.77,70.4,0.30686,0.00022,16.36144]
[1778814524031,34.25,81174.77,70.4,0.30686,0.00022,16.36144]
[1778814524060,34.25,81174.77,70.4,0.30686,0.00022,16.36144]
[1778814524073,34.25,81174.77,70.4,0.30686,0.00022,16.36144]
[1778814524124,34.25,81175.59,70.4,0.30704,0.00022,16.3659]
[1778814524385,34.25,81175.59,70.4,0.30704,0.00022,16.3659]
[1778814526531,34.25,81182.02,70.4,0.30846,0.00022,16.4004]
[1778814529502,34.25,81182.21,70.4,0.3085,0.00022,16.40151]
[1778814529548,34.25,81182.21,70.4,0.3085,0.00022,16.40151]
[1778814529628,34.25,81182.21,70.4,0.3085,0.00022,16.40151]
[1778814529644,34.25,81182.21,70.4,0.3085,0.00022,16.40151]
[1778814530645,34.25,81187.4,70.4,0.30965,0.00022,16.42923]
[1778814531907,34.25,81191.79,70.4,0.31062,0.00022,16.45252]
[1778814533052,34.25,81191.54,70.4,0.31056,0.00022,16.45115]
[1778814533075,34.25,81191.54,70.4,0.31056,0.00022,16.45115]
[1778814533124,34.25,81185.71,70.4,0.30928,0.00022,16.42019]
[1778814538648,34.25,81184.33,70.4,0.30897,0.00022,16.41287]
[1778814539878,34.25,81184.33,70.4,0.30897,0.00022,16.41287]
[1778814542548,34.25,81183.65,70.4,0.30882,0.00022,16.40927]
[1778814543524,34.25,81183.69,70.4,0.30883,0.00022,16.40949]
[1778814543675,34.25,81183.69,70.4,0.30883,0.00022,16.40949]
[1778814544638,34.25,81182.76,70.4,0.30863,0.00022,16.40454]
[1778814545646,34.25,81181.34,70.4,0.30832,0.00022,16.39697]
[1778814547316,34.25,81181.76,70.4,0.30841,0.00022,16.39925]
[1778814549316,34.25,81181.27,70.4,0.3083,0.00022,16.39667]
[1778814554052,34.25,81182.11,70.4,0.30849,0.00022,16.40126]
[1778814554546,34.25,81183.29,70.4,0.30876,0.00022,16.40761]
[1778814557249,34.25,81177.52,70.4,0.30749,0.00022,16.37679]
[1778814557271,34.25,81177.52,70.4,0.30749,0.00022,16.37679]
[1778814557713,34.25,81177.52,70.4,0.30749,0.00022,16.37679]
[1778814558069,34.25,81177.52,70.4,0.30749,0.00022,16.37679]
[1778814558093,34.25,81174.43,70.4,0.3068,0.00022,16.36017]
[1778814559800,34.25,81173.9,70.4,0.30669,0.00022,16.35732]
[1778814560471,34.25,81173.73,70.4,0.30665,0.00022,16.35639]
[1778814561008,34.25,81172.35,70.4,0.30634,0.00022,16.34889]
[1778814562378,34.25,81171.91,70.4,0.30624,0.00022,16.34646]
[1778814562997,34.25,81172.02,70.4,0.30627,0.00022,16.34706]
[1778814563839,34.25,81172.02,70.4,0.30627,0.00022,16.34706]
[1778814564556,34.25,81170.15,70.4,0.30586,0.00022,16.33697]
[1778814564603,34.25,81170.15,70.4,0.30586,0.00022,16.33697]
[1778814568060,34.25,81170.14,70.4,0.30586,0.00022,16.33694]
[1778814568155,34.25,81170.3,70.4,0.30589,0.00022,16.33784]
[1778814568598,34.25,81170.3,70.4,0.30589,0.00022,16.33784]
[1778814568617,34.25,81170.3,70.4,0.30589,0.00022,16.33784]
[1778814568700,34.25,81170.3,70.4,0.30589,0.00022,16.33784]
[1778814568854,34.25,81170.3,70.4,0.30589,0.00022,16.33784]
[1778814569177,34.25,81163.66,70.4,0.30443,0.00022,16.30185]
[1778814569869,34.25,81156.4,70.4,0.30284,0.00022,16.26231]
[1778814570870,34.25,81156.4,70.4,0.30284,0.00022,16.26231]
[1778814574904,34.25,81163.03,70.4,0.30424,0.00022,16.29252]
[1778814576170,34.25,81163.03,70.4,0.30424,0.00022,16.29252]
[1778814580335,34.25,81163.57,70.4,0.30436,0.00022,16.29539]
[1778814582916,34.25,81163.58,70.4,0.30436,0.00022,16.29543]
[1778814587995,34.25,81159.48,70.4,0.30346,0.00022,16.2731]
[1778814593032,34.25,81159.42,70.4,0.30345,0.00022,16.27281]
[1778814598067,34.25,81159.26,70.4,0.30342,0.00022,16.27197]
[1778814600588,34.25,81159.49,70.4,0.30347,0.00022,16.27324]
[1778814600759,34.25,81159.49,70.4,0.30347,0.00022,16.27324]
[1778814601088,34.25,81160.38,70.4,0.30367,0.00022,16.27817]
[1778814602420,34.25,81165.43,70.4,0.30478,0.00022,16.30567]
[1778814603214,34.25,81165.62,70.4,0.30482,0.00022,16.30668]
[1778814603678,34.25,81165.62,70.4,0.30482,0.00022,16.30668]
[1778814604037,34.25,81165.62,70.4,0.30482,0.00022,16.30668]
[1778814604075,34.25,81165.62,70.4,0.30482,0.00022,16.30668]
[1778814604095,34.25,81165.62,70.4,0.30482,0.00022,16.30668]
[1778814604167,34.25,81165.62,70.4,0.30482,0.00022,16.30668]
[1778814604147,34.25,81168.78,70.4,0.30551,0.00022,16.32383]
[1778814604263,34.25,81168.78,70.4,0.30551,0.00022,16.32383]
[1778814604539,34.25,81168.78,70.4,0.30551,0.00022,16.32383]
[1778814605120,34.26,81181.29,70.4,0.30827,0.00022,16.39111]
[1778814605305,34.26,81181.29,70.4,0.30827,0.00022,16.39111]
[1778814606410,34.25,81182.72,70.4,0.30858,0.00022,16.39872]
[1778814606471,34.25,81182.72,70.4,0.30858,0.00022,16.39872]
[1778814606494,34.25,81182.72,70.4,0.30858,0.00022,16.39872]
[1778814606497,34.25,81182.72,70.4,0.30858,0.00022,16.39872]
[1778814606660,34.25,81182.72,70.4,0.30858,0.00022,16.39872]
[1778814606808,34.25,81182.72,70.4,0.30858,0.00022,16.39872]
[1778814606842,34.25,81182.72,70.4,0.30858,0.00022,16.39872]
[1778814607102,34.25,81182.72,70.4,0.30858,0.00022,16.39872]
[1778814607273,34.25,81183.25,70.4,0.3087,0.00022,16.40152]
[1778814608153,34.25,81183.25,70.4,0.3087,0.00022,16.40152]
[1778814608172,34.25,81183.25,70.4,0.3087,0.00022,16.40152]
[1778814608187,34.25,81183.25,70.4,0.3087,0.00022,16.40152]
[1778814608201,34.25,81183.25,70.4,0.3087,0.00022,16.40152]
[1778814608216,34.25,81183.25,70.4,0.3087,0.00022,16.40152]
[1778814608226,34.25,81185.9,70.4,0.30928,0.00022,16.41567]
[1778814608524,34.25,81185.9,70.4,0.30928,0.00022,16.41567]
[1778814609148,34.25,81193.71,70.4,0.31101,0.00022,16.45712]
[1778814611135,34.25,81198.59,70.4,0.31209,0.00022,16.48284]
[1778814611162,34.25,81202.1,70.4,0.31287,0.00022,16.50124]
[1778814612759,34.25,81202.88,70.4,0.31304,0.00022,16.50532]
[1778814613176,34.25,81203.91,70.4,0.31327,0.00022,16.51077]
[1778814616244,34.26,81204.58,70.4,0.31343,0.00022,16.51437]
[1778814617209,34.26,81196.42,70.4,0.31162,0.00022,16.47152]
[1778814617272,34.26,81196.42,70.4,0.31162,0.00022,16.47152]
[1778814617726,34.26,81196.42,70.4,0.31162,0.00022,16.47152]
[1778814617814,34.26,81196.42,70.4,0.31162,0.00022,16.47152]
[1778814618218,34.26,81196.42,70.4,0.31162,0.00022,16.47152]
[1778814618247,34.26,81192.93,70.4,0.31084,0.00022,16.45311]
[1778814618254,34.26,81192.93,70.4,0.31084,0.00022,16.45311]
[1778814618303,34.26,81192.93,70.4,0.31084,0.00022,16.45311]
[1778814619562,34.26,81197.27,70.4,0.31181,0.00022,16.47607]
[1778814620230,34.26,81200.74,70.4,0.31258,0.00022,16.49428]
[1778814620706,34.26,81200.74,70.4,0.31258,0.00022,16.49428]
[1778814621237,34.26,81200.43,70.4,0.31251,0.00022,16.49266]
[1778814621297,34.26,81200.43,70.4,0.31251,0.00022,16.49266]
[1778814622244,34.26,81200.27,70.4,0.31247,0.00022,16.49177]
[1778814627433,34.25,81200.59,70.4,0.31253,0.00022,16.49324]
[1778814632962,34.25,81201.1,70.4,0.31258,0.00022,16.4897]
[1778814633004,34.25,81201.16,70.4,0.31259,0.00022,16.48992]
[1778814638356,34.25,81205.67,70.4,0.31359,0.00022,16.51354]
[1778814639273,34.25,81205.67,70.4,0.31359,0.00022,16.51354]
[1778814641261,34.25,81209.09,70.4,0.31435,0.00022,16.53139]
[1778814641510,34.25,81209.25,70.4,0.31438,0.00022,16.53221]
[1778814641545,34.25,81211.22,70.4,0.31482,0.00022,16.54245]
[1778814642518,34.25,81211.22,70.4,0.31482,0.00022,16.54245]
[1778814642531,34.25,81211.22,70.4,0.31482,0.00022,16.54245]
[1778814643162,34.25,81211.22,70.4,0.31482,0.00022,16.54245]
[1778814643575,34.25,81213.28,70.4,0.31528,0.00022,16.55321]
[1778814643985,34.25,81213.28,70.4,0.31528,0.00022,16.55321]
[1778814644148,34.25,81213.28,70.4,0.31528,0.00022,16.55321]
[1778814645447,34.25,81221.8,70.4,0.31718,0.00022,16.59727]
[1778814646272,34.25,81221.8,70.4,0.31718,0.00022,16.59727]
[1778814646154,34.25,81227.46,70.4,0.31845,0.00022,16.62631]
[1778814647215,34.25,81230.92,70.4,0.31922,0.00022,16.64401]
[1778814647492,34.25,81230.92,70.4,0.31922,0.00022,16.64401]
[1778814648728,34.25,81232.52,70.4,0.31958,0.00022,16.65217]
[1778814649514,34.25,81230.21,70.4,0.31906,0.00022,16.64041]
[1778814649518,34.25,81230.21,70.4,0.31906,0.00022,16.64041]
[1778814649783,34.25,81230.21,70.4,0.31906,0.00022,16.64041]
[1778814651756,34.25,81236.76,70.4,0.32053,0.00022,16.67376]
[1778814655949,34.25,81237.88,70.4,0.32078,0.00022,16.67935]
[1778814656117,34.25,81237.88,70.4,0.32078,0.00022,16.67935]
[1778814656126,34.25,81238.56,70.4,0.32093,0.00022,16.68272]
[1778814656468,34.25,81238.56,70.4,0.32093,0.00022,16.68272]
[1778814657004,34.25,81238.56,70.4,0.32093,0.00022,16.68272]
[1778814659874,34.25,81247.07,70.4,0.32284,0.00022,16.72567]
[1778814661287,34.25,81247.07,70.4,0.32284,0.00022,16.72567]
[1778814661435,34.25,81247.62,70.4,0.32296,0.00022,16.72838]
[1778814661799,34.25,81238.99,70.4,0.32102,0.00022,16.68485]
[1778814662437,34.25,81238.99,70.4,0.32102,0.00022,16.68485]
[1778814662876,34.25,81230.73,70.4,0.31917,0.00022,16.64279]
[1778814666867,34.25,81232.65,70.4,0.3196,0.00022,16.65273]
[1778814667267,34.25,81235.56,70.4,0.32026,0.00022,16.6676]
[1778814667547,34.25,81235.56,70.4,0.32026,0.00022,16.6676]
[1778814667621,34.25,81235.56,70.4,0.32026,0.00022,16.6676]
[1778814669503,34.25,81243.99,70.4,0.32215,0.00022,16.71027]
[1778814675183,34.25,81242.15,70.4,0.32173,0.00022,16.70091]
[1778814680191,34.25,81242.81,70.4,0.32188,0.00022,16.70419]
[1778814684851,34.25,81242.41,70.4,0.32179,0.00022,16.70213]
[1778814688012,34.25,81248.36,70.4,0.32312,0.00022,16.73195]
[1778814694021,34.25,81250.6,70.4,0.32357,0.00023,16.73712]
[1778814694122,34.24,81250.54,70.4,0.32355,0.00023,16.73672]
[1778814696166,34.24,81250.14,70.4,0.32346,0.00023,16.73472]
[1778814701800,34.24,81251.98,70.4,0.32387,0.00023,16.74396]
[1778814705304,34.24,81251.07,70.4,0.32367,0.00023,16.73942]
[1778814705327,34.24,81251.07,70.4,0.32367,0.00023,16.73942]
[1778814706324,34.24,81249.94,70.4,0.32341,0.00023,16.73376]
[1778814707320,34.24,81243.42,70.4,0.32195,0.00022,16.70097]
[1778814712387,34.24,81243.8,70.4,0.32203,0.00022,16.70288]
[1778814717689,34.24,81242.99,70.4,0.32185,0.00022,16.6988]
[1778814722688,34.25,81242.87,70.4,0.32183,0.00022,16.69823]
[1778814723660,34.25,81243.45,70.4,0.32196,0.00022,16.70117]
[1778814723955,34.25,81250.66,70.4,0.32358,0.00023,16.73741]
[1778814728990,34.25,81253.0,70.4,0.32411,0.00023,16.74927]
[1778814734030,34.25,81251.57,70.4,0.32379,0.00023,16.7422]
[1778814739064,34.25,81251.66,70.4,0.32382,0.00023,16.74274]
[1778814745106,34.25,81252.33,70.4,0.32397,0.00023,16.74619]
[1778814746059,34.25,81252.33,70.4,0.32397,0.00023,16.74619]
[1778814750141,34.25,81258.68,70.4,0.32541,0.00023,16.77781]
[1778814755176,34.25,81260.42,70.4,0.32575,0.00023,16.78049]
[1778814759222,34.25,81262.04,70.4,0.32611,0.00023,16.78845]
[1778814759323,34.25,81262.04,70.4,0.32611,0.00023,16.78845]
[1778814759328,34.25,81262.04,70.4,0.32611,0.00023,16.78845]
[1778814759463,34.25,81260.47,70.4,0.32575,0.00023,16.78066]
[1778814760215,34.25,81246.55,70.4,0.32261,0.00022,16.71109]
[1778814761376,34.25,81246.55,70.4,0.32261,0.00022,16.71109]
[1778814761382,34.25,81240.09,70.4,0.32116,0.00022,16.67849]
[1778814766663,34.25,81241.39,70.4,0.32146,0.00022,16.68517]
[1778814768451,34.25,81241.26,70.4,0.32143,0.00022,16.68454]
[1778814769601,34.25,81236.57,70.4,0.32038,0.00022,16.66078]
[1778814775529,34.25,81234.63,70.4,0.31995,0.00022,16.65112]
[1778814781127,34.25,81233.82,70.4,0.31978,0.00022,16.64725]
[1778814786081,34.25,81231.66,70.4,0.31931,0.00022,16.63646]
[1778814786273,34.25,81231.66,70.4,0.31931,0.00022,16.63646]
[1778814786347,34.25,81231.66,70.4,0.31931,0.00022,16.63646]
[1778814786367,34.25,81231.66,70.4,0.31931,0.00022,16.63646]
[1778814786402,34.26,81229.43,70.4,0.31881,0.00022,16.62512]
[1778814787409,34.25,81219.68,70.4,0.31663,0.00022,16.57497]
[1778814791412,34.25,81215.83,70.4,0.31577,0.00022,16.55505]
[1778814792861,34.25,81215.79,70.4,0.31576,0.00022,16.55486]
[1778814793106,34.25,81212.9,70.4,0.31512,0.00022,16.53987]
[1778814798599,34.25,81209.32,70.4,0.31431,0.00022,16.52107]
[1778814799272,34.25,81209.32,70.4,0.31431,0.00022,16.52107]
[1778814799363,34.25,81209.06,70.4,0.31425,0.00022,16.51967]
[1778814804795,34.25,81212.85,70.4,0.3151,0.00022,16.53949]
[1778814810570,34.26,81207.82,70.4,0.31399,0.00022,16.51351]
[1778814813350,34.26,81209.12,70.4,0.31423,0.00022,16.51439]
[1778814814066,34.26,81213.4,70.4,0.31519,0.00022,16.53671]
[1778814817104,34.26,81214.97,70.4,0.31554,0.00022,16.54493]
[1778814817609,34.26,81215.44,70.4,0.31565,0.00022,16.54741]
[1778814823392,34.26,81219.67,70.4,0.31659,0.00022,16.56932]
[1778814828454,34.26,81218.44,70.4,0.31632,0.00022,16.563]
[1778814833733,34.26,81215.36,70.4,0.31564,0.00022,16.54716]
[1778814838768,34.26,81213.72,70.4,0.31528,0.00022,16.53878]
[1778814844172,34.26,81216.17,70.4,0.31583,0.00022,16.55159]
[1778814849939,34.26,81213.89,70.4,0.31532,0.00022,16.53988]
[1778814850115,34.26,81213.89,70.4,0.31532,0.00022,16.53988]
[1778814851196,34.26,81212.86,70.4,0.3151,0.00022,16.53455]
[1778814851294,34.26,81205.77,70.4,0.31352,0.00022,16.49767]
[1778814852017,34.26,81205.77,70.4,0.31352,0.00022,16.49767]
[1778814852864,34.26,81206.21,70.4,0.31362,0.00022,16.50003]
[1778814852965,34.26,81205.43,70.4,0.31345,0.00022,16.49595]
[1778814856403,34.26,81205.44,70.4,0.31345,0.00022,16.496]
[1778814857093,34.26,81205.48,70.4,0.31346,0.00022,16.49622]
[1778814857387,34.26,81205.48,70.4,0.31346,0.00022,16.49622]
[1778814857686,34.26,81204.17,70.4,0.31317,0.00022,16.48937]
[1778814858289,34.26,81197.67,70.4,0.31173,0.00022,16.45526]
[1778814858846,34.26,81197.67,70.4,0.31173,0.00022,16.45526]
[1778814858850,34.26,81197.67,70.4,0.31173,0.00022,16.45526]
[1778814858880,34.26,81197.67,70.4,0.31173,0.00022,16.45526]
[1778814859421,34.26,81197.09,70.4,0.3116,0.00022,16.45219]
[1778814861119,34.26,81192.17,70.4,0.31051,0.00022,16.42618]
[1778814862577,34.26,81190.29,70.4,0.31009,0.00022,16.41624]
[1778814863150,34.26,81182.38,70.4,0.30834,0.00022,16.37412]
[1778814864250,34.26,81182.38,70.4,0.30834,0.00022,16.37412]
[1778814865539,34.26,81181.13,70.4,0.30807,0.00022,16.36755]
[1778814866119,34.27,81187.92,70.4,0.30957,0.00022,16.40381]
[1778814869003,34.27,81190.78,70.4,0.31021,0.00022,16.41902]
[1778814869531,34.27,81190.78,70.4,0.31021,0.00022,16.41903]
[1778814871386,34.27,81190.78,70.4,0.31021,0.00022,16.41903]
[1778814871504,34.27,81190.78,70.4,0.31021,0.00022,16.41903]
[1778814873006,34.27,81196.74,70.4,0.31148,0.00022,16.44458]
[1778814878041,34.26,81200.66,70.4,0.31234,0.00022,16.46504]
[1778814882935,34.26,81201.35,70.4,0.31248,0.00022,16.46849]
[1778814884598,34.26,81201.9,70.4,0.3126,0.00022,16.47129]
[1778814885090,34.26,81201.92,70.4,0.31261,0.00022,16.47136]
[1778814888328,34.26,81201.61,70.4,0.31254,0.00022,16.46975]
[1778814888667,34.26,81203.89,70.4,0.31305,0.00022,16.48175]
[1778814889272,34.26,81203.89,70.4,0.31305,0.00022,16.48175]
[1778814889346,34.26,81210.03,70.4,0.31441,0.00022,16.51384]
[1778814895161,34.26,81212.66,70.4,0.315,0.00022,16.52767]
[1778814898703,34.26,81212.58,70.4,0.31499,0.00022,16.52732]
[1778814898704,34.26,81212.58,70.4,0.31499,0.00022,16.52732]
[1778814900709,34.26,81213.38,70.4,0.31517,0.00022,16.5315]
[1778814903804,34.26,81212.31,70.4,0.31493,0.00022,16.52597]
[1778814905364,34.26,81212.77,70.4,0.31503,0.00022,16.52838]
[1778814905391,34.26,81212.77,70.4,0.31503,0.00022,16.52838]
[1778814911273,34.26,81218.34,70.4,0.31628,0.00022,16.55722]
[1778814914286,34.26,81218.83,70.4,0.31638,0.00022,16.55972]
[1778814915301,34.26,81213.17,70.4,0.31512,0.00022,16.53036]
[1778814915925,34.26,81213.17,70.4,0.31512,0.00022,16.53036]
[1778814915933,34.26,81213.17,70.4,0.31512,0.00022,16.53036]
[1778814916514,34.26,81206.58,70.4,0.31365,0.00022,16.49602]
[1778814917404,34.26,81206.58,70.4,0.31365,0.00022,16.49602]
[1778814917861,34.26,81201.35,70.4,0.31249,0.00022,16.46864]
[1778814917888,34.26,81201.35,70.4,0.31249,0.00022,16.46864]
[1778814918322,34.26,81195.29,70.4,0.31115,0.00022,16.43678]
[1778814919418,34.26,81195.29,70.4,0.31115,0.00022,16.43678]
[1778814919618,34.26,81196.69,70.4,0.31146,0.00022,16.44427]
[1778814920337,34.26,81196.57,70.4,0.31144,0.00022,16.44363]
[1778814921243,34.26,81196.57,70.4,0.31144,0.00022,16.44363]
[1778814921345,34.27,81200.18,70.4,0.31224,0.00022,16.4627]
[1778814922638,34.27,81205.01,70.4,0.31332,0.00022,16.48811]
[1778814923805,34.27,81206.05,70.4,0.31355,0.00022,16.49359]
[1778814923844,34.27,81206.05,70.4,0.31355,0.00022,16.49359]
[1778814923889,34.27,81206.05,70.4,0.31355,0.00022,16.49359]
[1778814923942,34.27,81206.05,70.4,0.31355,0.00022,16.49359]
[1778814924747,34.27,81209.04,70.4,0.31422,0.00022,16.50924]
[1778814924824,34.27,81209.04,70.4,0.31422,0.00022,16.50924]
[1778814925310,34.27,81209.04,70.4,0.31422,0.00022,16.50924]
[1778814930408,34.27,81217.42,70.4,0.31608,0.00022,16.55279]
[1778814934824,34.27,81217.68,70.4,0.31609,0.00022,16.54813]
[1778814936152,34.27,81217.94,70.4,0.31615,0.00022,16.54946]
[1778814937469,34.27,81207.19,70.4,0.31375,0.00022,16.49357]
[1778814937714,34.27,81207.19,70.4,0.31375,0.00022,16.49357]
[1778814939505,34.27,81202.6,70.4,0.31273,0.00022,16.46957]
[1778814942873,34.27,81202.46,70.4,0.31271,0.00022,16.46902]
[1778814942936,34.27,81202.46,70.4,0.31271,0.00022,16.46902]
[1778814943499,34.27,81201.07,70.4,0.3124,0.00022,16.46178]
[1778814946598,34.27,81200.65,70.4,0.31231,0.00022,16.45959]
[1778814946603,34.27,81200.65,70.4,0.31231,0.00022,16.45959]
[1778814948534,34.27,81199.57,70.4,0.31207,0.00022,16.4539]
[1778814949319,34.27,81199.57,70.4,0.31207,0.00022,16.4539]
[1778814949680,34.27,81199.51,70.4,0.31206,0.00022,16.45358]
[1778814952524,34.27,81199.46,70.4,0.31204,0.00022,16.45323]
[1778814952728,34.27,81195.91,70.4,0.31125,0.00022,16.43448]
[1778814953035,34.27,81195.91,70.4,0.31125,0.00022,16.43448]
[1778814958869,34.27,81195.34,70.4,0.31112,0.00022,16.43135]
[1778814965655,34.27,81189.61,70.4,0.30985,0.00022,16.401]
[1778814966756,34.27,81189.61,70.4,0.30985,0.00022,16.401]
[1778814967686,34.27,81187.82,70.4,0.30945,0.00022,16.3915]
[1778814967849,34.27,81186.35,70.4,0.30913,0.00022,16.38368]
[1778814970715,34.27,81181.55,70.4,0.30807,0.00022,16.358]
[1778814970937,34.27,81181.55,70.4,0.30807,0.00022,16.358]
[1778814971220,34.27,81181.55,70.4,0.30807,0.00022,16.358]
[1778814971285,34.27,81181.55,70.4,0.30807,0.00022,16.358]
[1778814971373,34.27,81181.55,70.4,0.30807,0.00022,16.358]
[1778814972001,34.27,81181.0,70.4,0.30794,0.00022,16.35501]
[1778814972285,34.27,81175.29,70.4,0.30668,0.00022,16.32438]
[1778814973150,34.27,81175.29,70.4,0.30668,0.00022,16.32438]
[1778814973506,34.27,81175.29,70.4,0.30668,0.00022,16.32438]
[1778814974607,34.27,81170.72,70.4,0.30568,0.00022,16.29978]
[1778814975234,34.27,81170.09,70.4,0.30554,0.00022,16.2964]
[1778814979342,34.27,81170.1,70.4,0.30554,0.00022,16.29632]
[1778814981405,34.26,81169.69,70.4,0.30544,0.00022,16.29403]
[1778814983473,34.26,81170.78,70.4,0.30568,0.00022,16.29989]
[1778814988817,34.26,81169.12,70.4,0.30531,0.00022,16.29065]
[1778814991007,34.26,81169.17,70.4,0.30531,0.00022,16.29089]
[1778814991448,34.26,81169.17,70.4,0.30531,0.00022,16.29089]
[1778814991618,34.26,81169.17,70.4,0.30531,0.00022,16.29089]
[1778814993271,34.26,81163.84,70.4,0.30409,0.00022,16.25592]
[1778814995616,34.26,81158.98,70.4,0.30302,0.00022,16.22945]
[1778814996849,34.26,81158.05,70.4,0.30282,0.00022,16.22441]
[1778814996873,34.26,81158.41,70.4,0.3029,0.00022,16.22639]
[1778814998703,34.26,81157.81,70.4,0.30276,0.00022,16.22303]
[1778815002042,34.26,81156.61,70.4,0.3025,0.00022,16.2164]
[1778815004116,34.26,81156.95,70.4,0.30257,0.00022,16.21819]
[1778815005461,34.26,81157.6,70.4,0.30271,0.00022,16.22171]
[1778815005550,34.26,81157.94,70.4,0.30278,0.00022,16.2235]
[1778815006272,34.26,81157.94,70.4,0.30278,0.00022,16.2235]
[1778815007745,34.26,81164.4,70.4,0.3042,0.00022,16.25867]
[1778815011745,34.26,81164.24,70.4,0.30416,0.00022,16.25785]
[1778815013199,34.26,81166.6,70.4,0.30468,0.00022,16.27067]
[1778815013230,34.26,81166.6,70.4,0.30468,0.00022,16.27067]
[1778815013723,34.26,81168.26,70.4,0.30505,0.00022,16.27967]
[1778815013872,34.26,81168.26,70.4,0.30505,0.00022,16.27967]
[1778815014581,34.26,81168.26,70.4,0.30505,0.00022,16.27967]
[1778815014409,34.26,81169.82,70.4,0.30539,0.00022,16.28816]
[1778815015354,34.26,81170.51,70.4,0.30555,0.00022,16.29188]
[1778815020627,34.26,81171.65,70.4,0.30579,0.00022,16.29795]
[1778815020654,34.26,81171.78,70.4,0.30582,0.00022,16.29859]
[1778815026076,34.26,81170.39,70.4,0.30552,0.00022,16.29128]
[1778815029965,34.26,81170.47,70.4,0.30554,0.00022,16.29182]
[1778815035139,34.26,81171.53,70.4,0.30578,0.00022,16.2977]
[1778815040641,34.26,81176.21,70.4,0.30682,0.00022,16.32301]
[1778815047224,34.26,81172.36,70.4,0.30597,0.00022,16.30231]
[1778815052259,34.26,81174.59,70.4,0.30641,0.00022,16.30839]
[1778815053603,34.26,81174.59,70.4,0.30641,0.00022,16.30839]
[1778815053673,34.26,81174.59,70.4,0.30641,0.00022,16.30839]
[1778815053800,34.26,81174.59,70.4,0.30641,0.00022,16.3084]
[1778815056051,34.26,81181.64,70.4,0.30797,0.00022,16.34625]
[1778815056852,34.26,81182.33,70.4,0.30812,0.00022,16.34992]
[1778815057294,34.26,81182.3,70.4,0.30811,0.00022,16.34974]
[1778815062329,34.26,81182.72,70.4,0.30821,0.00022,16.35215]
[1778815067364,34.27,81180.55,70.4,0.30774,0.00022,16.3407]
[1778815070759,34.27,81181.71,70.4,0.308,0.00022,16.34703]
[1778815070815,34.27,81181.71,70.4,0.308,0.00022,16.34703]
[1778815071971,34.27,81181.65,70.4,0.30799,0.00022,16.34674]
[1778815076103,34.27,81182.57,70.4,0.3082,0.00022,16.3518]
[1778815076564,34.27,81182.57,70.4,0.3082,0.00022,16.3518]
[1778815076990,34.27,81183.08,70.4,0.30831,0.00022,16.35456]
[1778815078145,34.27,81183.97,70.4,0.30851,0.00022,16.35934]
[1778815079455,34.27,81184.55,70.4,0.30864,0.00022,16.36245]
[1778815085490,34.27,81187.19,70.4,0.30923,0.00022,16.37661]
[1778815090525,34.27,81187.08,70.4,0.3092,0.00022,16.37607]
[1778815091533,34.27,81187.08,70.4,0.3092,0.00022,16.37607]
[1778815091800,34.27,81187.11,70.4,0.30921,0.00022,16.37625]
[1778815095237,34.27,81186.93,70.4,0.30917,0.00022,16.37533]
[1778815096259,34.27,81186.93,70.4,0.30917,0.00022,16.37533]
[1778815097649,34.27,81186.93,70.4,0.30917,0.00022,16.37534]
[1778815097683,34.27,81186.93,70.4,0.30917,0.00022,16.37534]
[1778815097724,34.27,81186.93,70.4,0.30917,0.00022,16.37534]
[1778815097729,34.27,81186.93,70.4,0.30917,0.00022,16.37534]
[1778815097729,34.27,81186.93,70.4,0.30917,0.00022,16.37534]
[1778815097682,34.27,81187.04,70.4,0.3092,0.00022,16.37596]
[1778815098494,34.27,81187.04,70.4,0.3092,0.00022,16.37596]
[1778815098578,34.27,81187.04,70.4,0.3092,0.00022,16.37596]
[1778815098676,34.27,81202.31,70.4,0.31259,0.00022,16.45677]
[1778815099686,34.27,81202.31,70.4,0.31259,0.00022,16.45677]
[1778815100619,34.27,81203.32,70.4,0.31282,0.00022,16.46207]
[1778815103439,34.27,81205.5,70.4,0.3133,0.00022,16.4735]
[1778815103618,34.27,81205.77,70.4,0.31336,0.00022,16.4749]
[1778815103853,34.27,81205.77,70.4,0.31336,0.00022,16.4749]
[1778815103865,34.27,81205.77,70.4,0.31336,0.00022,16.4749]
[1778815103877,34.27,81205.77,70.4,0.31336,0.00022,16.4749]
[1778815104272,34.27,81205.77,70.4,0.31336,0.00022,16.4749]
[1778815104625,34.27,81211.69,70.4,0.31468,0.00022,16.50584]
[1778815106695,34.27,81212.06,70.4,0.31476,0.00022,16.50779]
[1778815112681,34.27,81214.82,70.4,0.31533,0.00022,16.51627]
[1778815112881,34.27,81214.82,70.4,0.31533,0.00022,16.51627]
[1778815115702,34.27,81221.15,70.4,0.31675,0.00022,16.54904]
[1778815117311,34.27,81221.54,70.4,0.31683,0.00022,16.55104]
[1778815122611,34.27,81221.62,70.4,0.31685,0.00022,16.55136]
[1778815127749,34.27,81221.57,70.4,0.31683,0.00022,16.55104]
[1778815128439,34.27,81221.72,70.4,0.31687,0.00022,16.55181]
[1778815129547,34.27,81215.13,70.4,0.31539,0.00022,16.51772]
[1778815130454,34.27,81215.13,70.4,0.31539,0.00022,16.51772]
[1778815130549,34.27,81208.64,70.4,0.31395,0.00022,16.484]
[1778815131975,34.27,81209.01,70.4,0.31403,0.00022,16.48597]
[1778815133008,34.27,81208.51,70.4,0.31392,0.00022,16.48336]
[1778815133274,34.27,81208.51,70.4,0.31392,0.00022,16.48336]
[1778815133375,34.27,81206.73,70.4,0.31353,0.00022,16.47411]
[1778815134553,34.27,81198.25,70.4,0.31164,0.00022,16.42951]
[1778815139872,34.27,81198.47,70.4,0.31168,0.00022,16.43057]
[1778815145131,34.27,81194.08,70.4,0.31071,0.00022,16.40732]
[1778815145349,34.27,81194.08,70.4,0.31071,0.00022,16.40732]
[1778815151685,34.27,81194.26,70.4,0.31074,0.00022,16.40822]
[1778815156991,34.27,81194.87,70.4,0.31088,0.00022,16.41141]
[1778815163048,34.27,81194.81,70.4,0.31086,0.00022,16.41105]
[1778815168774,34.27,81196.73,70.4,0.31129,0.00022,16.42115]
[1778815174427,34.27,81197.09,70.4,0.31131,0.00022,16.41698]
[1778815176573,34.27,81200.81,70.4,0.31213,0.00022,16.43654]
[1778815176796,34.27,81200.81,70.4,0.31213,0.00022,16.43654]
[1778815178730,34.27,81208.45,70.4,0.31383,0.00022,16.47652]
[1778815184195,34.27,81210.64,70.4,0.31432,0.00022,16.48786]
[1778815185272,34.27,81210.64,70.4,0.31432,0.00022,16.48786]
[1778815185369,34.27,81212.77,70.4,0.31479,0.00022,16.49892]
[1778815186800,34.27,81212.77,70.4,0.31479,0.00022,16.49892]
[1778815187216,34.27,81215.57,70.4,0.31542,0.00022,16.5135]
[1778815188153,34.27,81215.57,70.4,0.31542,0.00022,16.5135]
[1778815194331,34.27,81216.36,70.4,0.3156,0.00022,16.51767]
[1778815199155,34.27,81215.73,70.4,0.31546,0.00022,16.51445]
[1778815200771,34.27,81215.73,70.4,0.31546,0.00022,16.51446]
[1778815200822,34.27,81215.73,70.4,0.31546,0.00022,16.51446]
[1778815202796,34.27,81224.74,70.4,0.31747,0.00022,16.56098]
[1778815205258,34.27,81223.54,70.4,0.3172,0.00022,16.55478]
[1778815206054,34.27,81222.56,70.4,0.31698,0.00022,16.5497]
[1778815211689,34.27,81221.24,70.4,0.31668,0.00022,16.54283]
[1778815217395,34.27,81220.98,70.4,0.31662,0.00022,16.54146]
[1778815217759,34.27,81220.98,70.4,0.31662,0.00022,16.54146]
[1778815217765,34.27,81220.98,70.4,0.31662,0.00022,16.54146]
[1778815218595,34.27,81220.48,70.4,0.31651,0.00022,16.53887]
[1778815218601,34.27,81212.31,70.4,0.31469,0.00022,16.49652]
[1778815219340,34.27,81212.31,70.4,0.31469,0.00022,16.49652]
[1778815221063,34.27,81208.22,70.4,0.31378,0.00022,16.47523]
[1778815221268,34.27,81208.22,70.4,0.31378,0.00022,16.47523]
[1778815221343,34.27,81208.22,70.4,0.31378,0.00022,16.47523]
[1778815221581,34.27,81208.22,70.4,0.31378,0.00022,16.47523]
[1778815221648,34.27,81207.46,70.4,0.31361,0.00022,16.4713]
[1778815222720,34.27,81207.46,70.4,0.31361,0.00022,16.4713]
[1778815224272,34.27,81204.02,70.4,0.31284,0.00022,16.45329]
[1778815224636,34.27,81200.66,70.4,0.31209,0.00022,16.4356]
[1778815230411,34.27,81199.86,70.4,0.31191,0.00022,16.43128]
[1778815233223,34.27,81199.76,70.4,0.31183,0.00022,16.4247]
[1778815237573,34.26,81194.11,70.4,0.31057,0.00022,16.39473]
[1778815242608,34.26,81194.16,70.4,0.31058,0.00022,16.39496]
[1778815243281,34.26,81194.16,70.4,0.31058,0.00022,16.39496]
[1778815245664,34.26,81194.0,70.4,0.31055,0.00022,16.3941]
[1778815245949,34.26,81193.97,70.4,0.31054,0.00022,16.39392]
[1778815246679,34.26,81193.97,70.4,0.31054,0.00022,16.39392]
[1778815246837,34.26,81186.21,70.4,0.30882,0.00022,16.35267]
[1778815247507,34.26,81186.21,70.4,0.30882,0.00022,16.35267]
[1778815247688,34.26,81193.56,70.4,0.31045,0.00022,16.39176]
[1778815248245,34.26,81193.56,70.4,0.31045,0.00022,16.39176]
[1778815251636,34.26,81195.19,70.4,0.31081,0.00022,16.40036]
[1778815252369,34.26,81195.34,70.4,0.31084,0.00022,16.40113]
[1778815257714,34.26,81194.67,70.4,0.31069,0.00022,16.39751]
[1778815257957,34.26,81194.67,70.4,0.31069,0.00022,16.39751]
[1778815258379,34.26,81194.67,70.4,0.31069,0.00022,16.39751]
[1778815262002,34.26,81194.0,70.4,0.31054,0.00022,16.39394]
[1778815262693,34.26,81194.0,70.4,0.31054,0.00022,16.39394]
[1778815263740,34.26,81193.05,70.4,0.31033,0.00022,16.3889]
[1778815267730,34.26,81186.92,70.4,0.30897,0.00022,16.35637]
[1778815273474,34.26,81187.41,70.4,0.30909,0.00022,16.3592]
[1778815274028,34.26,81186.56,70.4,0.3089,0.00022,16.35469]
[1778815274436,34.26,81186.56,70.4,0.3089,0.00022,16.35469]
[1778815274834,34.26,81186.0,70.4,0.30878,0.00022,16.35167]
[1778815279869,34.26,81184.44,70.4,0.30843,0.00022,16.34322]
[1778815283042,34.26,81183.85,70.4,0.30829,0.00022,16.33998]
[1778815283050,34.26,81183.85,70.4,0.30829,0.00022,16.33998]
[1778815283056,34.26,81183.85,70.4,0.30829,0.00022,16.33998]
[1778815283276,34.26,81183.85,70.4,0.30829,0.00022,16.33998]
[1778815283586,34.26,81183.85,70.4,0.30829,0.00022,16.33998]
[1778815283605,34.26,81183.85,70.4,0.30829,0.00022,16.33998]
[1778815283903,34.26,81168.52,70.4,0.3049,0.00022,16.25741]
[1778815289505,34.26,81163.88,70.4,0.30387,0.00022,16.23199]
[1778815289684,34.26,81163.88,70.4,0.30387,0.00022,16.23199]
[1778815291715,34.26,81163.38,70.4,0.30376,0.00022,16.22917]
[1778815296829,34.26,81162.51,70.4,0.3035,0.00022,16.21818]
[1778815296832,34.26,81162.51,70.4,0.3035,0.00022,16.21818]
[1778815296838,34.26,81162.51,70.4,0.3035,0.00022,16.21818]
[1778815296864,34.26,81163.81,70.4,0.30379,0.00022,16.22517]
[1778815297272,34.26,81163.81,70.4,0.30379,0.00022,16.22517]
[1778815298548,34.26,81165.73,70.4,0.30421,0.00022,16.23562]
[1778815304044,34.26,81168.51,70.4,0.30482,0.00022,16.25067]
[1778815309538,34.26,81171.4,70.4,0.30546,0.00022,16.2663]
[1778815310065,34.26,81172.0,70.4,0.30559,0.00022,16.26952]
[1778815315120,34.26,81171.09,70.4,0.30538,0.00022,16.2645]
[1778815320155,34.26,81169.48,70.4,0.30503,0.00022,16.25574]
[1778815322074,34.26,81167.14,70.4,0.30451,0.00022,16.24305]
[1778815322122,34.26,81167.14,70.4,0.30451,0.00022,16.24305]
[1778815325245,34.26,81161.06,70.4,0.30317,0.00022,16.21003]
[1778815325446,34.26,81161.06,70.4,0.30317,0.00022,16.21003]
[1778815326243,34.26,81159.04,70.4,0.30273,0.00022,16.19908]
[1778815326272,34.26,81159.04,70.4,0.30273,0.00022,16.19908]
[1778815326613,34.26,81159.04,70.4,0.30273,0.00022,16.19908]
[1778815326792,34.26,81159.04,70.4,0.30273,0.00022,16.19908]
[1778815326909,34.26,81150.26,70.4,0.30081,0.00022,16.15095]
[1778815331020,34.26,81148.77,70.4,0.30049,0.00022,16.14286]
[1778815333020,34.26,81149.1,70.4,0.30056,0.00022,16.14473]
[1778815333022,34.26,81149.1,70.4,0.30056,0.00022,16.14473]
[1778815334164,34.26,81152.74,70.4,0.30136,0.00022,16.16478]
[1778815334623,34.26,81152.74,70.4,0.30136,0.00022,16.16478]
[1778815335124,34.26,81154.58,70.4,0.30177,0.00022,16.17489]
[1778815335546,34.26,81154.58,70.4,0.30177,0.00022,16.17489]
[1778815335750,34.26,81155.8,70.4,0.30203,0.00022,16.18145]
[1778815336538,34.26,81155.8,70.4,0.30203,0.00022,16.18145]
[1778815336886,34.26,81155.85,70.4,0.30204,0.00022,16.18172]
[1778815339456,34.26,81153.81,70.4,0.30159,0.00022,16.17053]
[1778815339552,34.26,81153.99,70.4,0.30163,0.00022,16.17153]
[1778815344065,34.26,81154.95,70.4,0.30183,0.00022,16.17656]
[1778815344069,34.26,81154.95,70.4,0.30183,0.00022,16.17656]
[1778815344141,34.26,81154.95,70.4,0.30183,0.00022,16.17656]
[1778815344272,34.26,81154.95,70.4,0.30183,0.00022,16.17656]
[1778815344414,34.26,81159.15,70.4,0.30275,0.00022,16.19948]
[1778815345023,34.26,81159.15,70.4,0.30275,0.00022,16.19948]
[1778815346502,34.26,81162.32,70.4,0.30345,0.00022,16.21687]
[1778815346870,34.26,81162.32,70.4,0.30345,0.00022,16.21687]
[1778815347909,34.26,81168.25,70.4,0.30476,0.00022,16.24911]
[1778815352546,34.26,81168.17,70.4,0.30468,0.00022,16.24267]
[1778815355573,34.26,81172.55,70.4,0.30565,0.00022,16.26635]
[1778815362009,34.25,81177.08,70.4,0.30664,0.00022,16.29064]
[1778815362253,34.25,81177.08,70.4,0.30664,0.00022,16.29064]
[1778815362459,34.25,81177.35,70.4,0.3067,0.00022,16.292]
[1778815367494,34.25,81177.17,70.4,0.30666,0.00022,16.29113]
[1778815369621,34.25,81177.1,70.4,0.30665,0.00022,16.29078]
[1778815369684,34.25,81177.1,70.4,0.30665,0.00022,16.29078]
[1778815370315,34.25,81177.58,70.4,0.30676,0.00022,16.29338]
[1778815375550,34.26,81182.0,70.4,0.30773,0.00022,16.31711]
[1778815382600,34.25,81181.99,70.4,0.30773,0.00022,16.31698]
[1778815386657,34.25,81181.84,70.4,0.30769,0.00022,16.31614]
[1778815386684,34.25,81181.84,70.4,0.30769,0.00022,16.31613]
[1778815387272,34.25,81181.84,70.4,0.30769,0.00022,16.31613]
[1778815389598,34.25,81182.02,70.4,0.30773,0.00022,16.31713]
[1778815389864,34.25,81182.02,70.4,0.30773,0.00022,16.31713]
[1778815393301,34.26,81179.99,70.4,0.30729,0.00022,16.30644]
[1778815393576,34.26,81179.99,70.4,0.30729,0.00022,16.30644]
[1778815393779,34.26,81178.4,70.4,0.30694,0.00022,16.29796]
[1778815394272,34.26,81178.4,70.4,0.30694,0.00022,16.29796]
[1778815394762,34.26,81178.4,70.4,0.30694,0.00022,16.29796]
[1778815394821,34.26,81174.2,70.4,0.30601,0.00022,16.27527]
[1778815396839,34.26,81174.37,70.4,0.30605,0.00022,16.27615]
[1778815398384,34.26,81174.79,70.4,0.30614,0.00022,16.27837]
[1778815399076,34.25,81174.76,70.4,0.30613,0.00022,16.27817]
[1778815401141,34.25,81174.72,70.4,0.30612,0.00022,16.27787]
[1778815403322,34.25,81174.72,70.4,0.30612,0.00022,16.27779]
[1778815404407,34.25,81174.33,70.4,0.30603,0.00022,16.27565]
[1778815408654,34.25,81175.48,70.4,0.30628,0.00022,16.28172]
[1778815408670,34.25,81175.48,70.4,0.30628,0.00022,16.28172]
[1778815408982,34.25,81175.53,70.4,0.30629,0.00022,16.28198]
[1778815409853,34.25,81175.53,70.4,0.30629,0.00022,16.28198]
[1778815410169,34.25,81177.51,70.4,0.30673,0.00022,16.29267]
[1778815412096,34.25,81175.15,70.4,0.30615,0.00022,16.27399]
[1778815413296,34.25,81175.33,70.4,0.30619,0.00022,16.27499]
[1778815413783,34.25,81175.33,70.4,0.30619,0.00022,16.27499]
[1778815413826,34.25,81175.06,70.4,0.30614,0.00022,16.27356]
[1778815418861,34.25,81176.65,70.4,0.30648,0.00022,16.28197]
[1778815423896,34.25,81175.57,70.4,0.30623,0.00022,16.27598]
[1778815428931,34.25,81176.54,70.4,0.30644,0.00022,16.28105]
[1778815434058,34.25,81182.26,70.4,0.30771,0.00022,16.31178]
[1778815434418,34.25,81182.26,70.4,0.30771,0.00022,16.31178]
[1778815435276,34.25,81182.8,70.4,0.30783,0.00022,16.31468]
[1778815441017,34.25,81184.26,70.4,0.30815,0.00022,16.3225]
[1778815441272,34.25,81184.26,70.4,0.30815,0.00022,16.3225]
[1778815442026,34.25,81186.57,70.4,0.30866,0.00022,16.3349]
[1778815447061,34.25,81187.07,70.4,0.30878,0.00022,16.33778]
[1778815453103,34.25,81187.34,70.4,0.30885,0.00022,16.33946]
[1778815453947,34.25,81187.34,70.4,0.30885,0.00022,16.33946]
[1778815459145,34.26,81187.09,70.4,0.30881,0.00022,16.33836]
[1778815464180,34.26,81187.42,70.4,0.30889,0.00022,16.3403]
[1778815468960,34.26,81189.75,70.4,0.30941,0.00022,16.3528]
[1778815474251,34.26,81190.39,70.4,0.30951,0.00022,16.35038]
[1778815475255,34.26,81190.39,70.4,0.30951,0.00022,16.35038]
[1778815475337,34.26,81190.39,70.4,0.30951,0.00022,16.35038]
[1778815475375,34.26,81190.39,70.4,0.30951,0.00022,16.35038]
[1778815475386,34.26,81190.39,70.4,0.30951,0.00022,16.35038]
[1778815475483,34.26,81190.39,70.4,0.30951,0.00022,16.35038]
[1778815475703,34.26,81190.39,70.4,0.30951,0.00022,16.35038]
[1778815475704,34.26,81190.39,70.4,0.30951,0.00022,16.35038]
[1778815476628,34.26,81195.95,70.4,0.31074,0.00022,16.37992]
[1778815482123,34.26,81198.91,70.4,0.3114,0.00022,16.39552]
[1778815483734,34.26,81199.56,70.4,0.31154,0.00022,16.39892]
[1778815485815,34.26,81205.04,70.4,0.31276,0.00022,16.42772]
[1778815485997,34.26,81205.04,70.4,0.31276,0.00022,16.42772]
[1778815486099,34.26,81206.29,70.4,0.31304,0.00022,16.4342]
[1778815490538,34.26,81207.23,70.4,0.31325,0.00022,16.43916]
[1778815490880,34.26,81207.23,70.4,0.31325,0.00022,16.43916]
[1778815491170,34.26,81206.95,70.4,0.31319,0.00022,16.43772]
[1778815491183,34.26,81206.95,70.4,0.31319,0.00022,16.43772]
[1778815491273,34.26,81206.95,70.4,0.31319,0.00022,16.43772]
[1778815491307,34.26,81206.95,70.4,0.31319,0.00022,16.43772]
[1778815491652,34.26,81206.95,70.4,0.31319,0.00022,16.43772]
[1778815492138,34.26,81213.5,70.4,0.31465,0.00022,16.47197]
[1778815494124,34.26,81220.36,70.4,0.31619,0.00022,16.50759]
[1778815495341,34.26,81220.9,70.4,0.31631,0.00022,16.51039]
[1778815495348,34.26,81220.9,70.4,0.31631,0.00022,16.51039]
[1778815495442,34.26,81220.9,70.4,0.31631,0.00022,16.51039]
[1778815495445,34.26,81220.9,70.4,0.31631,0.00022,16.51039]
[1778815495499,34.26,81220.9,70.4,0.31631,0.00022,16.51039]
[1778815496133,34.26,81220.89,70.4,0.31631,0.00022,16.51041]
[1778815496405,34.26,81220.89,70.4,0.31631,0.00022,16.51041]
[1778815497926,34.26,81231.97,70.4,0.3188,0.00022,16.56743]
[1778815498511,34.26,81231.97,70.4,0.3188,0.00022,16.56743]
[1778815499463,34.26,81232.22,70.4,0.31885,0.00022,16.56871]
[1778815499707,34.26,81232.22,70.4,0.31885,0.00022,16.56871]
[1778815505373,34.26,81232.66,70.4,0.31895,0.00022,16.57095]
[1778815505916,34.26,81233.29,70.4,0.31909,0.00022,16.57416]
[1778815506309,34.26,81233.29,70.4,0.31909,0.00022,16.57416]
[1778815511869,34.26,81233.35,70.4,0.31909,0.00022,16.57419]
[1778815514032,34.26,81233.35,70.4,0.31909,0.00022,16.57406]
[1778815519567,34.25,81235.44,70.4,0.31954,0.00022,16.58447]
[1778815520499,34.25,81235.44,70.4,0.31954,0.00022,16.58447]
[1778815520628,34.25,81235.44,70.4,0.31954,0.00022,16.58447]
[1778815521583,34.25,81223.13,70.4,0.31678,0.00022,16.52125]
[1778815522185,34.25,81223.13,70.4,0.31678,0.00022,16.52125]
[1778815522226,34.25,81223.13,70.4,0.31678,0.00022,16.52125]
[1778815522346,34.25,81223.13,70.4,0.31678,0.00022,16.52125]
[1778815522746,34.25,81223.13,70.4,0.31678,0.00022,16.52125]
[1778815522847,34.25,81217.08,70.4,0.31542,0.00022,16.48992]
[1778815524116,34.25,81211.25,70.4,0.31412,0.00022,16.45961]
[1778815527128,34.25,81210.86,70.4,0.31403,0.00022,16.45761]
[1778815528844,34.25,81214.59,70.4,0.31487,0.00022,16.47711]
[1778815528916,34.25,81214.59,70.4,0.31487,0.00022,16.47711]
[1778815529930,34.25,81226.56,70.4,0.31755,0.00022,16.53905]
[1778815535681,34.25,81224.91,70.4,0.31712,0.00022,16.52446]
[1778815539210,34.25,81225.58,70.4,0.31727,0.00022,16.52786]
[1778815544744,34.25,81226.75,70.4,0.31753,0.00022,16.53378]
[1778815549816,34.25,81226.28,70.4,0.31742,0.00022,16.5313]
[1778815549819,34.25,81226.28,70.4,0.31742,0.00022,16.5313]
[1778815555293,34.25,81229.09,70.4,0.31805,0.00022,16.5456]
[1778815556704,34.25,81229.88,70.4,0.31822,0.00022,16.54963]
[1778815558302,34.25,81229.53,70.4,0.31814,0.00022,16.54776]
[1778815558378,34.25,81229.53,70.4,0.31814,0.00022,16.54776]
[1778815558386,34.25,81229.53,70.4,0.31814,0.00022,16.54776]
[1778815558706,34.25,81229.53,70.4,0.31814,0.00022,16.54776]
[1778815558843,34.25,81231.71,70.4,0.31863,0.00022,16.55889]
[1778815561116,34.25,81232.48,70.4,0.3188,0.00022,16.56285]
[1778815561335,34.25,81233.17,70.4,0.31896,0.00022,16.56639]
[1778815563247,34.25,81233.88,70.4,0.31912,0.00022,16.57002]
[1778815568913,34.25,81233.93,70.4,0.31913,0.00022,16.57024]
[1778815570984,34.25,81233.93,70.4,0.31913,0.00022,16.57024]
[1778815571272,34.25,81235.21,70.4,0.31941,0.00022,16.57675]
[1778815571488,34.25,81235.21,70.4,0.31941,0.00022,16.57675]
[1778815571934,34.25,81237.64,70.4,0.31996,0.00023,16.58913]
[1778815573049,34.25,81237.64,70.4,0.31996,0.00023,16.58913]
[1778815573119,34.25,81237.64,70.4,0.31996,0.00023,16.58913]
[1778815573129,34.25,81237.64,70.4,0.31996,0.00023,16.58913]
[1778815573135,34.25,81237.64,70.4,0.31996,0.00023,16.58913]
[1778815574081,34.25,81239.43,70.4,0.32037,0.00023,16.5983]
[1778815574179,34.25,81246.57,70.4,0.32198,0.00023,16.63446]
[1778815574579,34.25,81246.57,70.4,0.32198,0.00023,16.63446]
[1778815581154,34.25,81249.08,70.4,0.32254,0.00023,16.64703]
[1778815581872,34.25,81249.08,70.4,0.32254,0.00023,16.64703]
[1778815586956,34.25,81249.15,70.4,0.32255,0.00023,16.64728]
[1778815587373,34.25,81249.15,70.4,0.32255,0.00023,16.64726]
[1778815587583,34.25,81249.15,70.4,0.32255,0.00023,16.64726]
[1778815588047,34.25,81240.26,70.4,0.32055,0.00023,16.60233]
[1778815588856,34.25,81240.26,70.4,0.32055,0.00023,16.60233]
[1778815594089,34.25,81233.27,70.4,0.31893,0.00022,16.56102]
[1778815594969,34.25,81233.27,70.4,0.31893,0.00022,16.56102]
[1778815595116,34.25,81233.27,70.4,0.31893,0.00022,16.56102]
[1778815596778,34.25,81233.27,70.4,0.31894,0.00022,16.56108]
[1778815597110,34.25,81232.0,70.4,0.31865,0.00022,16.55468]
[1778815602148,34.25,81231.51,70.4,0.31856,0.00022,16.55241]
[1778815602870,34.25,81231.51,70.4,0.31856,0.00022,16.55241]
[1778815602899,34.25,81231.51,70.4,0.31856,0.00022,16.55241]
[1778815602913,34.25,81231.51,70.4,0.31856,0.00022,16.55241]
[1778815603155,34.25,81231.01,70.4,0.31845,0.00022,16.54991]
[1778815606159,34.25,81229.77,70.4,0.31817,0.00022,16.54356]
[1778815606655,34.25,81229.77,70.4,0.31817,0.00022,16.54357]
[1778815607592,34.25,81224.75,70.4,0.31704,0.00022,16.51773]
[1778815612382,34.25,81222.92,70.4,0.31663,0.00022,16.50826]
[1778815612861,34.25,81222.92,70.4,0.31663,0.00022,16.50826]
[1778815613393,34.25,81219.52,70.4,0.31587,0.00022,16.49067]
[1778815613863,34.25,81219.52,70.4,0.31587,0.00022,16.49067]
[1778815613926,34.25,81219.52,70.4,0.31587,0.00022,16.49067]
[1778815614027,34.25,81219.52,70.4,0.31587,0.00022,16.49067]
[1778815614712,34.25,81217.46,70.4,0.31541,0.00022,16.48]
[1778815614963,34.25,81217.46,70.4,0.31541,0.00022,16.48]
[1778815621999,34.25,81217.07,70.4,0.31532,0.00022,16.4781]
[1778815626216,34.26,81216.93,70.4,0.31529,0.00022,16.47744]
[1778815631127,34.26,81216.77,70.4,0.31527,0.00022,16.47678]
[1778815632010,34.26,81217.03,70.4,0.31533,0.00022,16.47815]
[1778815632112,34.26,81214.99,70.4,0.31487,0.00022,16.46758]
[1778815632875,34.26,81214.99,70.4,0.31487,0.00022,16.46758]
[1778815632955,34.26,81212.57,70.4,0.31433,0.00022,16.45498]
[1778815635390,34.26,81210.35,70.4,0.31383,0.00022,16.44336]
[1778815639890,34.25,81207.97,70.4,0.31329,0.00022,16.43066]
[1778815642299,34.25,81208.07,70.4,0.31331,0.00022,16.43107]
[1778815647343,34.25,81208.22,70.4,0.31333,0.00022,16.43157]
[1778815652770,34.25,81207.9,70.4,0.31325,0.00022,16.42966]
[1778815655903,34.25,81207.52,70.4,0.3131,0.00022,16.42145]
[1778815655914,34.25,81207.52,70.4,0.3131,0.00022,16.42145]
[1778815655941,34.25,81207.52,70.4,0.3131,0.00022,16.42145]
[1778815655955,34.25,81207.52,70.4,0.3131,0.00022,16.42145]
[1778815656031,34.25,81207.52,70.4,0.3131,0.00022,16.42145]
[1778815656047,34.25,81207.52,70.4,0.3131,0.00022,16.42145]
[1778815656273,34.25,81207.52,70.4,0.3131,0.00022,16.42145]
[1778815656302,34.25,81205.58,70.4,0.31266,0.00022,16.41123]
[1778815657139,34.25,81205.58,70.4,0.31266,0.00022,16.41123]
[1778815657154,34.25,81216.56,70.4,0.31512,0.00022,16.4686]
[1778815657538,34.25,81222.47,70.4,0.31644,0.00022,16.49923]
[1778815659267,34.25,81222.47,70.4,0.31644,0.00022,16.49923]
[1778815663388,34.25,81222.43,70.4,0.31643,0.00022,16.49898]
[1778815665642,34.25,81223.12,70.4,0.31658,0.00022,16.50254]
[1778815666315,34.25,81223.12,70.4,0.31658,0.00022,16.50254]
[1778815666844,34.25,81222.87,70.4,0.31653,0.00022,16.50124]
[1778815667466,34.25,81226.51,70.4,0.31735,0.00022,16.52]
[1778815671019,34.25,81227.22,70.4,0.3175,0.00022,16.5236]
[1778815676072,34.25,81224.69,70.4,0.31693,0.00022,16.5105]
[1778815676670,34.25,81222.99,70.4,0.31655,0.00022,16.50172]
[1778815678834,34.25,81222.8,70.4,0.31651,0.00022,16.50074]
[1778815679415,34.25,81222.8,70.4,0.31651,0.00022,16.50074]
[1778815681340,34.25,81223.11,70.4,0.31658,0.00022,16.50235]
[1778815683550,34.25,81220.63,70.4,0.31602,0.00022,16.48953]
[1778815683604,34.25,81220.63,70.4,0.31602,0.00022,16.48953]
[1778815683629,34.25,81220.63,70.4,0.31602,0.00022,16.48953]
[1778815683653,34.25,81220.63,70.4,0.31602,0.00022,16.48953]
[1778815683747,34.25,81220.63,70.4,0.31602,0.00022,16.48953]
[1778815683820,34.25,81220.63,70.4,0.31602,0.00022,16.48953]
[1778815684278,34.25,81220.63,70.4,0.31602,0.00022,16.48953]
[1778815684379,34.25,81217.19,70.4,0.31525,0.00022,16.47168]
[1778815685345,34.24,81208.0,70.4,0.31319,0.00022,16.42369]
[1778815690393,34.24,81204.1,70.4,0.31232,0.00022,16.40305]
[1778815691508,34.24,81202.92,70.4,0.31205,0.00022,16.39682]
[1778815692723,34.24,81202.92,70.4,0.31205,0.00022,16.39682]
[1778815697819,34.24,81201.39,70.4,0.31171,0.00022,16.38868]
[1778815702854,34.24,81201.16,70.4,0.31165,0.00022,16.38743]
[1778815707889,34.24,81201.15,70.4,0.31165,0.00022,16.38734]
[1778815713090,34.24,81200.87,70.4,0.31153,0.00022,16.37984]
[1778815718463,34.24,81201.2,70.4,0.31161,0.00022,16.38155]
[1778815723803,34.24,81200.8,70.4,0.31151,0.00022,16.3794]
[1778815731055,34.24,81202.42,70.4,0.31187,0.00022,16.38787]
[1778815733238,34.24,81202.33,70.4,0.31185,0.00022,16.38738]
[1778815737784,34.24,81207.44,70.4,0.31299,0.00022,16.41415]
[1778815739598,34.24,81207.79,70.4,0.31306,0.00022,16.41592]
[1778815739626,34.24,81207.79,70.4,0.31306,0.00022,16.41592]
[1778815743647,34.24,81204.29,70.4,0.31228,0.00022,16.39742]
[1778815750188,34.24,81203.55,70.4,0.31211,0.00022,16.39344]
[1778815755468,34.24,81201.56,70.4,0.31166,0.00022,16.38291]
[1778815766302,34.24,81202.31,70.4,0.31183,0.00022,16.3868]
[1778815771337,34.24,81201.95,70.4,0.31169,0.00022,16.37886]
[1778815776372,34.24,81204.28,70.4,0.31221,0.00022,16.39109]
[1778815781407,34.23,81204.26,70.4,0.3122,0.00022,16.39088]
[1778815785498,34.23,81203.32,70.4,0.31199,0.00022,16.38588]
[1778815789825,34.23,81203.05,70.4,0.31192,0.00022,16.38438]
[1778815789879,34.23,81203.05,70.4,0.31192,0.00022,16.38438]
[1778815789880,34.23,81203.05,70.4,0.31192,0.00022,16.38438]
[1778815790470,34.23,81207.96,70.4,0.31302,0.00022,16.41023]
[1778815790781,34.23,81207.96,70.4,0.31302,0.00022,16.41023]
[1778815790789,34.23,81207.96,70.4,0.31302,0.00022,16.41023]
[1778815790838,34.23,81207.96,70.4,0.31302,0.00022,16.41023]
[1778815791144,34.23,81207.96,70.4,0.31302,0.00022,16.41023]
[1778815791477,34.23,81216.52,70.4,0.31494,0.00022,16.45498]
[1778815791624,34.23,81216.52,70.4,0.31494,0.00022,16.45498]
[1778815791630,34.23,81216.52,70.4,0.31494,0.00022,16.45498]
[1778815791638,34.23,81216.52,70.4,0.31494,0.00022,16.45498]
[1778815791672,34.23,81216.52,70.4,0.31494,0.00022,16.45498]
[1778815791704,34.23,81216.52,70.4,0.31494,0.00022,16.45498]
[1778815791907,34.23,81216.52,70.4,0.31494,0.00022,16.45498]
[1778815792484,34.23,81226.76,70.4,0.31724,0.00022,16.50803]
[1778815793491,34.23,81236.53,70.4,0.31943,0.00023,16.55812]
[1778815794856,34.23,81238.95,70.4,0.31998,0.00023,16.5704]
[1778815795505,34.23,81241.34,70.4,0.32052,0.00023,16.58255]
[1778815795735,34.23,81241.34,70.4,0.32052,0.00023,16.58255]
[1778815796512,34.23,81240.82,70.4,0.3204,0.00023,16.57984]
[1778815796629,34.23,81240.82,70.4,0.3204,0.00023,16.57984]
[1778815797519,34.23,81243.71,70.4,0.32105,0.00023,16.59449]
[1778815798880,34.23,81244.12,70.4,0.32114,0.00023,16.59654]
[1778815798932,34.23,81244.12,70.4,0.32114,0.00023,16.59654]
[1778815799272,34.23,81244.12,70.4,0.32114,0.00023,16.59654]
[1778815799500,34.23,81244.12,70.4,0.32114,0.00023,16.59654]
[1778815799534,34.23,81243.69,70.4,0.32104,0.00023,16.59433]
[1778815799928,34.23,81243.69,70.4,0.32104,0.00023,16.59433]
[1778815800399,34.23,81243.69,70.4,0.32104,0.00023,16.59433]
[1778815800463,34.23,81243.69,70.4,0.32104,0.00023,16.59433]
[1778815800765,34.23,81243.69,70.4,0.32104,0.00023,16.59436]
[1778815801068,34.23,81243.69,70.4,0.32104,0.00023,16.59436]
[1778815801108,34.23,81243.69,70.4,0.32104,0.00023,16.59436]
[1778815801116,34.23,81243.69,70.4,0.32104,0.00023,16.59436]
[1778815801272,34.23,81243.69,70.4,0.32104,0.00023,16.59436]
[1778815801322,34.23,81243.95,70.4,0.3211,0.00023,16.5957]
[1778815801654,34.23,81243.95,70.4,0.3211,0.00023,16.5957]
[1778815802377,34.23,81237.71,70.4,0.31969,0.00023,16.56395]
[1778815803422,34.23,81237.71,70.4,0.31969,0.00023,16.56395]
[1778815807583,34.23,81233.22,70.4,0.31867,0.00023,16.54082]
[1778815813736,34.23,81228.09,70.4,0.31751,0.00022,16.51439]
[1778815814194,34.23,81228.09,70.4,0.31751,0.00022,16.51439]
[1778815814199,34.23,81228.09,70.4,0.31751,0.00022,16.51439]
[1778815814398,34.23,81228.09,70.4,0.31751,0.00022,16.51439]
[1778815814464,34.23,81226.34,70.4,0.31712,0.00022,16.50535]
[1778815815113,34.23,81215.48,70.4,0.31468,0.00022,16.44907]
[1778815819498,34.23,81210.1,70.4,0.31348,0.00022,16.42097]
[1778815823260,34.23,81210.33,70.4,0.31353,0.00022,16.42218]
[1778815823273,34.23,81210.33,70.4,0.31353,0.00022,16.42218]
[1778815823291,34.23,81210.33,70.4,0.31353,0.00022,16.42218]
[1778815823453,34.23,81209.01,70.4,0.31324,0.00022,16.4153]
[1778815824542,34.23,81203.12,70.4,0.31192,0.00022,16.38433]
[1778815829226,34.23,81203.23,70.4,0.31194,0.00022,16.38488]
[1778815835300,34.23,81204.98,70.4,0.31228,0.00022,16.388]
[1778815840536,34.23,81202.03,70.4,0.31162,0.00022,16.3724]
[1778815844616,34.23,81196.75,70.4,0.31044,0.00022,16.34448]
[1778815845295,34.23,81196.75,70.4,0.31044,0.00022,16.34448]
[1778815845646,34.23,81195.58,70.4,0.31018,0.00022,16.33833]
[1778815850892,34.23,81195.32,70.4,0.31013,0.00022,16.33712]
[1778815855927,34.23,81195.34,70.4,0.31014,0.00022,16.33742]
[1778815860962,34.23,81195.26,70.4,0.31014,0.00022,16.33719]
[1778815866479,34.23,81194.79,70.4,0.31004,0.00022,16.33486]
[1778815866481,34.23,81194.79,70.4,0.31004,0.00022,16.33486]
[1778815866806,34.24,81194.64,70.4,0.31001,0.00022,16.33415]
[1778815866819,34.24,81194.64,70.4,0.31001,0.00022,16.33415]
[1778815866832,34.24,81194.64,70.4,0.31001,0.00022,16.33415]
[1778815866883,34.24,81194.64,70.4,0.31001,0.00022,16.33415]
[1778815866957,34.24,81194.64,70.4,0.31001,0.00022,16.33415]
[1778815866960,34.24,81194.64,70.4,0.31001,0.00022,16.33415]
[1778815867023,34.24,81194.64,70.4,0.31001,0.00022,16.33415]
[1778815867080,34.24,81194.64,70.4,0.31001,0.00022,16.33415]
[1778815867443,34.23,81184.95,70.4,0.30785,0.00022,16.28237]
[1778815867661,34.23,81184.95,70.4,0.30785,0.00022,16.28237]
[1778815868302,34.23,81172.15,70.4,0.30502,0.00022,16.2134]
[1778815870272,34.23,81170.51,70.4,0.30465,0.00022,16.20443]
[1778815870351,34.23,81171.2,70.4,0.3048,0.00022,16.20814]
[1778815874481,34.23,81172.28,70.4,0.30504,0.00022,16.21402]
[1778815874698,34.23,81167.48,70.4,0.30398,0.00022,16.18801]
[1778815874698,34.23,81167.48,70.4,0.30398,0.00022,16.18801]
[1778815875549,34.23,81167.48,70.4,0.30398,0.00022,16.18801]
[1778815875570,34.23,81157.46,70.4,0.30178,0.00022,16.13328]
[1778815876265,34.23,81151.06,70.4,0.30037,0.00022,16.09807]
[1778815882115,34.24,81152.18,70.4,0.30062,0.00022,16.10446]
[1778815886229,34.24,81152.44,70.4,0.30069,0.00022,16.10606]
[1778815886304,34.24,81152.44,70.4,0.30069,0.00022,16.10606]
[1778815886345,34.24,81152.44,70.4,0.30069,0.00022,16.10606]
[1778815886356,34.24,81152.44,70.4,0.30069,0.00022,16.10606]
[1778815886423,34.24,81152.44,70.4,0.30069,0.00022,16.10606]
[1778815886464,34.24,81152.44,70.4,0.30069,0.00022,16.10606]
[1778815886559,34.24,81152.37,70.4,0.30067,0.00022,16.10575]
[1778815886651,34.24,81152.37,70.4,0.30067,0.00022,16.10575]
[1778815886698,34.24,81152.37,70.4,0.30067,0.00022,16.10575]
[1778815887236,34.24,81152.37,70.4,0.30067,0.00022,16.10575]
[1778815887330,34.24,81152.37,70.4,0.30067,0.00022,16.10575]
[1778815887409,34.24,81129.67,70.4,0.2957,0.00022,15.97946]
[1778815887804,34.24,81129.67,70.4,0.2957,0.00022,15.97946]
[1778815888559,34.24,81129.67,70.4,0.2957,0.00022,15.97946]
[1778815890834,34.24,81128.45,70.4,0.29544,0.00022,15.97263]
[1778815891377,34.24,81128.45,70.4,0.29544,0.00022,15.97263]
[1778815891936,34.24,81128.6,70.4,0.29542,0.00022,15.96741]
[1778815892494,34.24,81128.6,70.4,0.29542,0.00022,15.96741]
[1778815893028,34.24,81130.14,70.4,0.29575,0.00022,15.97607]
[1778815893110,34.24,81130.14,70.4,0.29575,0.00022,15.97607]
[1778815897274,34.24,81130.75,70.4,0.29589,0.00022,15.9795]
[1778815897544,34.24,81130.75,70.4,0.29589,0.00022,15.9795]
[1778815898557,34.24,81131.8,70.4,0.29612,0.00022,15.98539]
[1778815898974,34.24,81130.48,70.4,0.29583,0.00022,15.97799]
[1778815900643,34.24,81129.64,70.4,0.29564,0.00022,15.97328]
[1778815901632,34.24,81127.28,70.4,0.29513,0.00022,15.96003]
[1778815902275,34.24,81127.28,70.4,0.29513,0.00022,15.96003]
[1778815902518,34.24,81126.27,70.4,0.29491,0.00022,15.95436]
[1778815904455,34.24,81135.54,70.4,0.29694,0.00022,16.0065]
[1778815905534,34.24,81127.89,70.4,0.29527,0.00022,15.96367]
[1778815911325,34.24,81128.64,70.4,0.29545,0.00022,15.96832]
[1778815916495,34.25,81127.04,70.4,0.29512,0.00022,15.95972]
[1778815918872,34.25,81126.65,70.4,0.29504,0.00022,15.95777]
[1778815919607,34.25,81126.65,70.4,0.29504,0.00022,15.95777]
[1778815919663,34.25,81126.65,70.4,0.29504,0.00022,15.95777]
[1778815919472,34.25,81126.69,70.4,0.29505,0.00022,15.958]
[1778815920208,34.25,81126.69,70.4,0.29505,0.00022,15.958]
[1778815920346,34.25,81126.69,70.4,0.29505,0.00022,15.958]
[1778815920635,34.25,81126.69,70.4,0.29505,0.00022,15.958]
[1778815920657,34.25,81116.97,70.4,0.29294,0.00022,15.90307]
[1778815922556,34.25,81111.96,70.4,0.29185,0.00022,15.87455]
[1778815925842,34.25,81108.71,70.4,0.29114,0.00022,15.85588]
[1778815926912,34.25,81104.59,70.4,0.29024,0.00022,15.83231]
[1778815927918,34.25,81102.4,70.4,0.28977,0.00022,15.81977]
[1778815928684,34.25,81100.45,70.4,0.28935,0.00022,15.80859]
[1778815929323,34.25,81100.45,70.4,0.28935,0.00022,15.80859]
[1778815930119,34.25,81102.45,70.4,0.28978,0.00022,15.82007]
[1778815930898,34.25,81105.81,70.4,0.29051,0.00022,15.83931]
[1778815933176,34.25,81108.48,70.4,0.29108,0.00022,15.85452]
[1778815933243,34.25,81108.48,70.4,0.29108,0.00022,15.85452]
[1778815933410,34.25,81108.48,70.4,0.29108,0.00022,15.85452]
[1778815933425,34.25,81108.48,70.4,0.29108,0.00022,15.85452]
[1778815933495,34.25,81108.48,70.4,0.29108,0.00022,15.85452]
[1778815933510,34.25,81108.48,70.4,0.29108,0.00022,15.85452]
[1778815933615,34.25,81108.48,70.4,0.29108,0.00022,15.85452]
[1778815933626,34.25,81108.48,70.4,0.29108,0.00022,15.85452]
[1778815933627,34.25,81092.79,70.4,0.2877,0.00022,15.76448]
[1778815933838,34.25,81092.79,70.4,0.2877,0.00022,15.76448]
[1778815933904,34.25,81092.79,70.4,0.2877,0.00022,15.76448]
[1778815934504,34.25,81092.79,70.4,0.2877,0.00022,15.76448]
[1778815934642,34.24,81079.45,70.4,0.28482,0.00021,15.68689]
[1778815934992,34.24,81079.45,70.4,0.28482,0.00021,15.68689]
[1778815935665,34.24,81070.8,70.4,0.28297,0.00021,15.6363]
[1778815935764,34.24,81070.8,70.4,0.28297,0.00021,15.6363]
[1778815937471,34.24,81070.87,70.4,0.28298,0.00021,15.63674]
[1778815937597,34.24,81070.87,70.4,0.28298,0.00021,15.63674]
[1778815937615,34.24,81056.24,70.4,0.27986,0.00021,15.55053]
[1778815937863,34.24,81056.24,70.4,0.27986,0.00021,15.55053]
[1778815938664,34.24,81044.76,70.4,0.27743,0.00021,15.48229]
[1778815940273,34.24,81040.78,70.4,0.27659,0.00021,15.4586]
[1778815940606,34.24,81040.78,70.4,0.27659,0.00021,15.4586]
[1778815940677,34.24,81040.78,70.4,0.27659,0.00021,15.4586]
[1778815940620,34.25,81040.58,70.4,0.27655,0.00021,15.45745]
[1778815941024,34.25,81040.58,70.4,0.27655,0.00021,15.45745]
[1778815941115,34.25,81040.58,70.4,0.27655,0.00021,15.45745]
[1778815941281,34.25,81040.58,70.4,0.27655,0.00021,15.45745]
[1778815941332,34.25,81040.58,70.4,0.27655,0.00021,15.45745]
[1778815941361,34.25,81040.58,70.4,0.27655,0.00021,15.45745]
[1778815941516,34.25,81040.58,70.4,0.27655,0.00021,15.45745]
[1778815941558,34.25,81040.58,70.4,0.27655,0.00021,15.45745]
[1778815941684,34.24,81031.12,70.4,0.27455,0.00021,15.40056]
[1778815941790,34.24,81031.12,70.4,0.27455,0.00021,15.40056]
[1778815942431,34.24,81031.12,70.4,0.27455,0.00021,15.40056]
[1778815942663,34.25,81039.56,70.4,0.27633,0.00021,15.45135]
[1778815942720,34.25,81039.56,70.4,0.27633,0.00021,15.45135]
[1778815942726,34.25,81039.56,70.4,0.27633,0.00021,15.45135]
[1778815943353,34.25,81039.56,70.4,0.27633,0.00021,15.45135]
[1778815943791,34.25,81044.14,70.4,0.2773,0.00021,15.47878]
[1778815943836,34.25,81044.14,70.4,0.2773,0.00021,15.47878]
[1778815944272,34.25,81044.14,70.4,0.2773,0.00021,15.47878]
[1778815944572,34.25,81047.14,70.4,0.27794,0.00021,15.49679]
[1778815944875,34.25,81047.14,70.4,0.27794,0.00021,15.49679]
[1778815944883,34.25,81047.14,70.4,0.27794,0.00021,15.49679]
[1778815944916,34.25,81047.14,70.4,0.27794,0.00021,15.49679]
[1778815945102,34.25,81047.14,70.4,0.27794,0.00021,15.49679]
[1778815945688,34.25,81056.15,70.4,0.27986,0.00021,15.55041]
[1778815946569,34.25,81056.15,70.4,0.27986,0.00021,15.55041]
[1778815946611,34.25,81056.15,70.4,0.27986,0.00021,15.55041]
[1778815946618,34.25,81056.15,70.4,0.27986,0.00021,15.55041]
[1778815946626,34.25,81056.15,70.4,0.27986,0.00021,15.55041]
[1778815946706,34.25,81060.76,70.4,0.28084,0.00021,15.57771]
[1778815946860,34.25,81060.76,70.4,0.28084,0.00021,15.57771]
[1778815946972,34.25,81060.76,70.4,0.28084,0.00021,15.57771]
[1778815947066,34.25,81060.76,70.4,0.28084,0.00021,15.57771]
[1778815947584,34.25,81060.76,70.4,0.28084,0.00021,15.57771]
[1778815947593,34.25,81023.14,70.4,0.27288,0.00021,15.35267]
[1778815948632,34.25,81023.62,70.4,0.27298,0.00021,15.35563]
[1778815948768,34.25,81023.62,70.4,0.27298,0.00021,15.35563]
[1778815948812,34.25,81023.62,70.4,0.27298,0.00021,15.35563]
[1778815948814,34.25,81023.62,70.4,0.27298,0.00021,15.35563]
[1778815950452,34.25,81023.06,70.4,0.27287,0.00021,15.35231]
[1778815950455,34.25,81023.06,70.4,0.27287,0.00021,15.35231]
[1778815953355,34.25,81023.29,70.4,0.27286,0.00021,15.34771]
[1778815954699,34.25,81022.94,70.4,0.27279,0.00021,15.34565]
[1778815956487,34.25,81017.34,70.4,0.27162,0.00021,15.31184]
[1778815959215,34.25,81019.43,70.4,0.27207,0.00021,15.32482]
[1778815959281,34.25,81019.43,70.4,0.27207,0.00021,15.32482]
[1778815965320,34.25,81025.39,70.4,0.27334,0.00021,15.3614]
[1778815965372,34.25,81025.39,70.4,0.27334,0.00021,15.3614]
[1778815965466,34.25,81025.39,70.4,0.27334,0.00021,15.3614]
[1778815965522,34.25,81025.39,70.4,0.27334,0.00021,15.3614]
[1778815965578,34.25,81025.39,70.4,0.27334,0.00021,15.3614]
[1778815965719,34.25,81028.47,70.4,0.27399,0.00021,15.38004]
[1778815965970,34.25,81028.47,70.4,0.27399,0.00021,15.38004]
[1778815968278,34.26,81033.8,70.4,0.27512,0.00021,15.41234]
[1778815968423,34.26,81033.8,70.4,0.27512,0.00021,15.41234]
[1778815969030,34.26,81036.11,70.4,0.27561,0.00021,15.4263]
[1778815969268,34.26,81036.11,70.4,0.27561,0.00021,15.4263]
[1778815969520,34.26,81036.11,70.4,0.27561,0.00021,15.4263]
[1778815969524,34.26,81036.11,70.4,0.27561,0.00021,15.4263]
[1778815969686,34.26,81036.11,70.4,0.27561,0.00021,15.4263]
[1778815969695,34.26,81036.11,70.4,0.27561,0.00021,15.4263]
[1778815969619,34.26,81036.11,70.4,0.27561,0.00021,15.42637]
[1778815969768,34.26,81036.11,70.4,0.27561,0.00021,15.42637]
[1778815970454,34.26,81036.11,70.4,0.27561,0.00021,15.42637]
[1778815970699,34.26,81036.11,70.4,0.27561,0.00021,15.42637]
[1778815970741,34.26,81040.33,70.4,0.27651,0.00021,15.4517]
[1778815971173,34.26,81040.33,70.4,0.27651,0.00021,15.4517]
[1778815971372,34.26,81040.33,70.4,0.27651,0.00021,15.4517]
[1778815971432,34.26,81040.33,70.4,0.27651,0.00021,15.4517]
[1778815971705,34.26,81032.28,70.4,0.27481,0.00021,15.40348]
[1778815973455,34.26,81030.56,70.4,0.27445,0.00021,15.39313]
[1778815974914,34.26,81023.56,70.4,0.27298,0.00021,15.35104]
[1778815976819,34.26,81022.56,70.4,0.27277,0.00021,15.34507]
[1778815977873,34.26,81018.26,70.4,0.27187,0.00021,15.31909]
[1778815978756,34.26,81018.31,70.4,0.27189,0.00021,15.31948]
[1778815979120,34.26,81018.31,70.4,0.27189,0.00021,15.31948]
[1778815979196,34.26,81018.31,70.4,0.27189,0.00021,15.31948]
[1778815980696,34.26,81022.68,70.4,0.27281,0.00021,15.34608]
[1778815980459,34.26,81029.5,70.4,0.27425,0.00021,15.38735]
[1778815981099,34.26,81029.5,70.4,0.27425,0.00021,15.38735]
[1778815981103,34.26,81029.5,70.4,0.27425,0.00021,15.38735]
[1778815981118,34.26,81029.5,70.4,0.27425,0.00021,15.38735]
[1778815981159,34.26,81030.67,70.4,0.27449,0.00021,15.39445]
[1778815981864,34.26,81030.67,70.4,0.27449,0.00021,15.39445]
[1778815987758,34.26,81031.4,70.4,0.27467,0.00021,15.39941]
[1778815990317,34.27,81031.25,70.4,0.27464,0.00021,15.39869]
[1778815990552,34.27,81031.25,70.4,0.27464,0.00021,15.39869]
[1778815990555,34.27,81031.25,70.4,0.27464,0.00021,15.39869]
[1778815991339,34.27,81031.18,70.4,0.27464,0.00021,15.39846]
[1778815991342,34.27,81031.18,70.4,0.27464,0.00021,15.39846]
[1778815992199,34.27,81031.0,70.4,0.2746,0.00021,15.39747]
[1778815993930,34.27,81029.28,70.4,0.27424,0.00021,15.38721]
[1778815994722,34.27,81029.28,70.4,0.27424,0.00021,15.38721]
[1778815994739,34.27,81029.28,70.4,0.27424,0.00021,15.38721]
[1778815995727,34.27,81028.16,70.4,0.27401,0.00021,15.38057]
[1778815995759,34.27,81028.16,70.4,0.27401,0.00021,15.38057]
[1778815995180,34.27,81024.79,70.4,0.27331,0.00021,15.36034]
[1778815997243,34.27,81020.67,70.4,0.27244,0.00021,15.33547]
[1778815999910,34.27,81018.6,70.4,0.27202,0.00021,15.32314]
[1778816000891,34.27,81018.57,70.4,0.27202,0.00021,15.32312]
[1778816001617,34.27,81018.57,70.4,0.27202,0.00021,15.32312]
[1778816001680,34.27,81018.57,70.4,0.27202,0.00021,15.32312]
[1778816001747,34.27,81019.61,70.4,0.27224,0.00021,15.32951]
[1778816002567,34.27,81019.61,70.4,0.27224,0.00021,15.32951]
[1778816002569,34.27,81019.61,70.4,0.27224,0.00021,15.32951]
[1778816003648,34.27,81011.92,70.4,0.27062,0.00021,15.28274]
[1778816004771,34.27,81011.92,70.4,0.27062,0.00021,15.28274]
[1778816005858,34.27,81009.19,70.4,0.27005,0.00021,15.26607]
[1778816005888,34.27,81009.19,70.4,0.27005,0.00021,15.26607]
[1778816005938,34.27,81009.19,70.4,0.27005,0.00021,15.26607]
[1778816006023,34.27,81009.19,70.4,0.27005,0.00021,15.26607]
[1778816006091,34.27,81009.19,70.4,0.27005,0.00021,15.26607]
[1778816006326,34.27,80999.94,70.4,0.26812,0.00021,15.20949]
[1778816007014,34.27,81007.75,70.4,0.26975,0.00021,15.25734]
[1778816008701,34.27,81007.75,70.4,0.26975,0.00021,15.25734]
[1778816008706,34.27,81007.75,70.4,0.26975,0.00021,15.25734]
[1778816008724,34.27,81007.75,70.4,0.26975,0.00021,15.25734]
[1778816008771,34.27,81010.99,70.4,0.27043,0.00021,15.27707]
[1778816008873,34.27,81010.99,70.4,0.27043,0.00021,15.27707]
[1778816009610,34.27,81010.99,70.4,0.27043,0.00021,15.27707]
[1778816010163,34.27,81011.61,70.4,0.27056,0.00021,15.28088]
[1778816010608,34.27,81011.61,70.4,0.27056,0.00021,15.28088]
[1778816013280,34.27,81011.61,70.4,0.2705,0.00021,15.27474]
[1778816014516,34.27,81014.18,70.4,0.27104,0.00021,15.29053]
[1778816014530,34.27,81014.18,70.4,0.27104,0.00021,15.29053]
[1778816014548,34.27,81014.18,70.4,0.27104,0.00021,15.29053]
[1778816014648,34.27,81014.18,70.4,0.27104,0.00021,15.29053]
[1778816014653,34.27,81019.95,70.4,0.27226,0.00021,15.32563]
[1778816015705,34.27,81019.95,70.4,0.27226,0.00021,15.32563]
[1778816015075,34.27,81025.65,70.4,0.27345,0.00021,15.36011]
[1778816017552,34.27,81027.72,70.4,0.27389,0.00021,15.37263]
[1778816018324,34.27,81027.58,70.4,0.27386,0.00021,15.37183]
[1778816019118,34.27,81027.56,70.4,0.27386,0.00021,15.37171]
[1778816022656,34.27,81027.79,70.4,0.27391,0.00021,15.3732]
[1778816022757,34.27,81036.04,70.4,0.27565,0.00021,15.42278]
[1778816023213,34.27,81036.04,70.4,0.27565,0.00021,15.42278]
[1778816023249,34.27,81036.04,70.4,0.27565,0.00021,15.42278]
[1778816023273,34.27,81036.04,70.4,0.27565,0.00021,15.42278]
[1778816023276,34.27,81036.04,70.4,0.27565,0.00021,15.42278]
[1778816023299,34.27,81036.04,70.4,0.27565,0.00021,15.42278]
[1778816023757,34.27,81036.04,70.4,0.27565,0.00021,15.42278]
[1778816023791,34.27,81036.04,70.4,0.27565,0.00021,15.42278]
[1778816023525,34.27,81037.47,70.4,0.27595,0.00021,15.43136]
[1778816024381,34.27,81037.47,70.4,0.27595,0.00021,15.43136]
[1778816024397,34.28,81041.7,70.4,0.27685,0.00021,15.45681]
[1778816026985,34.28,81043.94,70.4,0.27733,0.00021,15.47037]
[1778816027272,34.28,81043.94,70.4,0.27733,0.00021,15.47037]
[1778816027374,34.28,81038.13,70.4,0.2761,0.00021,15.4357]
[1778816028272,34.28,81038.13,70.4,0.2761,0.00021,15.4357]
[1778816030401,34.28,81033.64,70.4,0.27516,0.00021,15.40876]
[1778816033209,34.28,81027.12,70.4,0.27379,0.00021,15.36965]
[1778816036821,34.28,81027.05,70.4,0.27378,0.00021,15.36941]
[1778816042272,34.28,81026.32,70.4,0.27363,0.00021,15.36523]
[1778816043295,34.28,81026.32,70.4,0.27363,0.00021,15.36523]
[1778816045293,34.28,81016.65,70.4,0.27161,0.00021,15.30681]
[1778816045825,34.28,81016.65,70.4,0.27161,0.00021,15.30681]
[1778816045981,34.28,81016.65,70.4,0.27161,0.00021,15.30681]
[1778816046398,34.28,81016.65,70.4,0.27161,0.00021,15.30681]
[1778816046765,34.28,81016.67,70.4,0.27161,0.00021,15.30703]
[1778816051874,34.28,81012.24,70.4,0.27069,0.00021,15.28021]
[1778816056688,34.28,81010.9,70.4,0.27042,0.00021,15.27232]
[1778816056915,34.28,81008.52,70.4,0.26992,0.00021,15.25788]
[1778816060025,34.29,81002.76,70.4,0.26873,0.00021,15.22289]
[1778816060885,34.29,81002.76,70.4,0.26874,0.00021,15.22309]
[1778816061405,34.29,81001.24,70.4,0.26842,0.00021,15.21379]
[1778816065414,34.29,80996.28,70.4,0.26739,0.00021,15.18341]
[1778816065427,34.29,80996.28,70.4,0.26739,0.00021,15.18341]
[1778816065467,34.29,80996.28,70.4,0.26739,0.00021,15.18341]
[1778816066084,34.29,80997.21,70.4,0.26758,0.00021,15.18917]
[1778816066675,34.29,80997.21,70.4,0.26758,0.00021,15.18917]
[1778816067745,34.29,80995.46,70.4,0.26722,0.00021,15.17851]
[1778816070562,34.29,81000.96,70.4,0.26837,0.00021,15.21234]
[1778816070983,34.29,81001.02,70.4,0.26838,0.00021,15.21274]
[1778816076035,34.29,81002.1,70.4,0.26855,0.00021,15.21312]
[1778816082067,34.29,80999.11,70.4,0.26792,0.00021,15.19479]
[1778816083087,34.29,80994.56,70.4,0.26698,0.00021,15.16685]
[1778816083106,34.29,80994.56,70.4,0.26698,0.00021,15.16685]
[1778816083202,34.29,80994.56,70.4,0.26698,0.00021,15.16685]
[1778816083276,34.29,80994.56,70.4,0.26698,0.00021,15.16685]
[1778816083776,34.29,80994.56,70.4,0.26698,0.00021,15.16685]
[1778816085642,34.29,80990.47,70.4,0.26613,0.00021,15.14171]
[1778816087893,34.29,80990.72,70.4,0.26619,0.00021,15.14336]
[1778816093781,34.29,80992.03,70.4,0.26646,0.00021,15.15155]
[1778816093788,34.29,80992.03,70.4,0.26646,0.00021,15.15155]
[1778816093812,34.29,80992.03,70.4,0.26646,0.00021,15.15155]
[1778816093822,34.29,80992.03,70.4,0.26646,0.00021,15.15155]
[1778816094190,34.29,80992.07,70.4,0.26647,0.00021,15.15182]
[1778816094285,34.29,80992.07,70.4,0.26647,0.00021,15.15182]
[1778816094551,34.29,80992.07,70.4,0.26647,0.00021,15.15182]
[1778816094702,34.29,80992.07,70.4,0.26647,0.00021,15.15182]
[1778816094716,34.29,80992.07,70.4,0.26647,0.00021,15.15182]
[1778816094824,34.29,80992.07,70.4,0.26647,0.00021,15.15182]
[1778816094855,34.29,80967.17,70.4,0.26133,0.00021,14.99733]
[1778816095219,34.29,80967.17,70.4,0.26133,0.00021,14.99733]
[1778816095374,34.29,80967.17,70.4,0.26133,0.00021,14.99733]
[1778816095378,34.29,80967.17,70.4,0.26133,0.00021,14.99733]
[1778816095860,34.29,80967.17,70.4,0.26133,0.00021,14.99733]
[1778816095941,34.29,80970.16,70.4,0.26194,0.00021,15.01601]
[1778816095954,34.29,80970.16,70.4,0.26194,0.00021,15.01601]
[1778816096447,34.29,80970.16,70.4,0.26194,0.00021,15.01601]
[1778816096654,34.29,80964.37,70.4,0.26075,0.00021,14.97984]
[1778816101273,34.29,80964.16,70.4,0.26071,0.00021,14.97862]
[1778816101689,34.29,80969.86,70.4,0.26189,0.00021,15.01439]
[1778816104838,34.29,80974.71,70.4,0.26289,0.00021,15.04483]
[1778816104846,34.29,80974.71,70.4,0.26289,0.00021,15.04483]
[1778816105717,34.29,80978.65,70.4,0.26371,0.00021,15.06951]
[1778816107055,34.29,80978.32,70.4,0.26365,0.00021,15.06758]
[1778816107059,34.29,80978.32,70.4,0.26365,0.00021,15.06758]
[1778816109320,34.3,80985.73,70.4,0.26519,0.00021,15.11368]
[1778816110627,34.3,80986.38,70.4,0.26533,0.00021,15.11776]
[1778816110680,34.3,80986.38,70.4,0.26533,0.00021,15.11776]
[1778816110692,34.3,80986.38,70.4,0.26533,0.00021,15.11776]
[1778816110696,34.3,80986.38,70.4,0.26533,0.00021,15.11776]
[1778816112479,34.3,80992.9,70.4,0.26668,0.00021,15.15809]
[1778816117658,34.3,80989.45,70.4,0.26597,0.00021,15.13702]
[1778816117665,34.3,80989.45,70.4,0.26597,0.00021,15.13702]
[1778816117846,34.3,80989.45,70.4,0.26597,0.00021,15.13702]
[1778816118088,34.3,80984.98,70.4,0.26505,0.00021,15.10946]
[1778816118153,34.3,80984.98,70.4,0.26505,0.00021,15.10946]
[1778816118692,34.3,80984.98,70.4,0.26505,0.00021,15.10946]
[1778816118829,34.3,80956.12,70.4,0.25911,0.0002,14.92963]
[1778816119274,34.3,80956.12,70.4,0.25911,0.0002,14.92963]
[1778816119836,34.3,80954.99,70.4,0.25889,0.0002,14.92273]
[1778816121273,34.3,80956.71,70.4,0.25924,0.0002,14.93375]
[1778816121282,34.3,80956.71,70.4,0.25924,0.0002,14.93375]
[1778816121878,34.3,80954.17,70.4,0.25873,0.0002,14.91789]
[1778816122294,34.3,80954.17,70.4,0.25873,0.0002,14.91789]
[1778816122865,34.3,80952.68,70.4,0.25843,0.0002,14.90873]
[1778816127892,34.31,80954.51,70.4,0.25884,0.0002,14.92136]
[1778816129975,34.31,80951.68,70.4,0.25828,0.0002,14.90398]
[1778816132613,34.31,80950.85,70.4,0.25811,0.0002,14.89896]
[1778816133130,34.31,80951.19,70.4,0.25813,0.0002,14.89524]
[1778816137087,34.32,80954.15,70.4,0.25876,0.0002,14.91447]
[1778816137280,34.32,80954.15,70.4,0.25876,0.0002,14.91447]
[1778816137283,34.32,80954.15,70.4,0.25876,0.0002,14.91447]
[1778816137311,34.32,80954.15,70.4,0.25876,0.0002,14.91447]
[1778816137327,34.32,80954.15,70.4,0.25876,0.0002,14.91447]
[1778816137570,34.32,80954.15,70.4,0.25876,0.0002,14.91447]
[1778816137909,34.32,80954.19,70.4,0.25878,0.0002,14.91499]
[1778816138892,34.32,80939.11,70.4,0.25571,0.0002,14.81994]
[1778816144250,34.32,80939.19,70.4,0.25574,0.0002,14.82108]
[1778816144311,34.32,80939.19,70.4,0.25574,0.0002,14.82108]
[1778816144336,34.32,80939.19,70.4,0.25574,0.0002,14.82108]
[1778816144347,34.32,80939.19,70.4,0.25574,0.0002,14.82108]
[1778816144415,34.32,80939.19,70.4,0.25574,0.0002,14.82108]
[1778816144533,34.32,80939.19,70.4,0.25574,0.0002,14.82108]
[1778816144623,34.32,80939.19,70.4,0.25574,0.0002,14.82108]
[1778816144630,34.32,80939.19,70.4,0.25574,0.0002,14.82108]
[1778816144654,34.32,80939.19,70.4,0.25574,0.0002,14.82108]
[1778816144690,34.32,80938.44,70.4,0.25559,0.0002,14.81633]
[1778816145840,34.32,80951.45,70.4,0.25825,0.0002,14.89883]
[1778816147026,34.32,80957.77,70.4,0.25955,0.0002,14.93867]
[1778816148338,34.32,80957.77,70.4,0.25955,0.0002,14.93867]
[1778816149254,34.33,80958.05,70.4,0.25961,0.0002,14.94063]
[1778816149257,34.33,80958.05,70.4,0.25961,0.0002,14.94063]
[1778816154731,34.33,80953.27,70.4,0.25865,0.0002,14.91099]
[1778816160295,34.33,80946.58,70.4,0.25731,0.0002,14.86955]
[1778816160639,34.33,80946.58,70.4,0.25731,0.0002,14.86955]
[1778816161026,34.33,80946.7,70.4,0.25734,0.0002,14.87059]
[1778816164535,34.33,80952.54,70.4,0.25854,0.0002,14.9076]
[1778816164577,34.33,80951.4,70.4,0.25831,0.0002,14.90053]
[1778816165187,34.33,80951.4,70.4,0.25831,0.0002,14.90053]
[1778816165189,34.33,80951.4,70.4,0.25831,0.0002,14.90053]
[1778816166789,34.34,80949.25,70.4,0.25787,0.0002,14.88711]
[1778816166794,34.34,80949.25,70.4,0.25787,0.0002,14.88711]
[1778816167836,34.34,80945.09,70.4,0.25704,0.0002,14.86132]
[1778816170447,34.34,80943.82,70.4,0.2568,0.0002,14.85381]
[1778816175493,34.35,80948.9,70.4,0.25788,0.0002,14.88732]
[1778816178193,34.35,80948.34,70.4,0.25779,0.0002,14.88427]
[1778816178196,34.35,80948.34,70.4,0.25779,0.0002,14.88427]
[1778816178250,34.35,80948.34,70.4,0.25779,0.0002,14.88427]
[1778816178910,34.35,80939.5,70.4,0.256,0.0002,14.82899]
[1778816180683,34.35,80940.4,70.4,0.25619,0.0002,14.83468]
[1778816182139,34.36,80939.35,70.4,0.25599,0.0002,14.82856]
[1778816182163,34.36,80939.35,70.4,0.25599,0.0002,14.82856]
[1778816182274,34.36,80938.36,70.4,0.2558,0.0002,14.82256]
[1778816184174,34.36,80939.48,70.4,0.25603,0.0002,14.82975]
[1778816189314,34.36,80938.63,70.4,0.25587,0.0002,14.82488]
[1778816189340,34.36,80938.63,70.4,0.25587,0.0002,14.82488]
[1778816190602,34.36,80927.79,70.4,0.25368,0.0002,14.75635]
[1778816195980,34.37,80922.87,70.4,0.25265,0.0002,14.71957]
[1778816196631,34.37,80922.84,70.4,0.25265,0.0002,14.7196]
[1778816202540,34.37,80922.58,70.4,0.25265,0.0002,14.71934]
[1778816203645,34.38,80930.08,70.4,0.25418,0.0002,14.76749]
[1778816205971,34.38,80933.84,70.4,0.25494,0.0002,14.79151]
[1778816206333,34.38,80935.72,70.4,0.25533,0.0002,14.80356]
[1778816206444,34.38,80935.56,70.4,0.2553,0.0002,14.80267]
[1778816210678,34.38,80935.12,70.4,0.25523,0.0002,14.8004]
[1778816212156,34.38,80932.73,70.4,0.25476,0.0002,14.78563]
[1778816212749,34.39,80932.98,70.4,0.25482,0.0002,14.78756]
[1778816214182,34.39,80932.84,70.4,0.25479,0.0002,14.78667]
[1778816218957,34.39,80933.68,70.4,0.25498,0.0002,14.79257]
[1778816219537,34.39,80932.83,70.4,0.25482,0.0002,14.78747]
[1778816220550,34.39,80932.83,70.4,0.25482,0.0002,14.78747]
[1778816221081,34.39,80933.01,70.4,0.25485,0.0002,14.78864]
[1778816224366,34.39,80931.62,70.4,0.25458,0.0002,14.77995]
[1778816224572,34.39,80931.76,70.4,0.25461,0.0002,14.78088]
[1778816229607,34.39,80931.97,70.4,0.25467,0.0002,14.78295]
[1778816234642,34.4,80932.86,70.4,0.25488,0.0002,14.78928]
[1778816235191,34.4,80932.86,70.4,0.25488,0.0002,14.78928]
[1778816235272,34.4,80932.86,70.4,0.25488,0.0002,14.78928]
[1778816236494,34.4,80934.73,70.4,0.25526,0.0002,14.80126]
[1778816236647,34.4,80934.73,70.4,0.25526,0.0002,14.80126]
[1778816237013,34.4,80949.14,70.4,0.2582,0.0002,14.89241]
[1778816237633,34.4,80949.14,70.4,0.2582,0.0002,14.89241]
[1778816237899,34.4,80960.99,70.4,0.26062,0.0002,14.96667]
[1778816240272,34.4,80960.8,70.4,0.26058,0.0002,14.96548]
[1778816240976,34.4,80967.41,70.4,0.26194,0.00021,15.00676]
[1778816242014,34.4,80973.47,70.4,0.26319,0.00021,15.04443]
[1778816243777,34.4,80974.65,70.4,0.26343,0.00021,15.05174]
[1778816243785,34.4,80974.65,70.4,0.26343,0.00021,15.05174]
[1778816243801,34.4,80974.65,70.4,0.26343,0.00021,15.05174]
[1778816243866,34.4,80974.29,70.4,0.26336,0.00021,15.04954]
[1778816245686,34.4,80975.55,70.4,0.26362,0.00021,15.05734]
[1778816246547,34.4,80977.69,70.4,0.26407,0.00021,15.07079]
[1778816247249,34.4,80979.78,70.4,0.2645,0.00021,15.08371]
[1778816247280,34.4,80979.78,70.4,0.2645,0.00021,15.08371]
[1778816247737,34.4,80994.95,70.4,0.26764,0.00021,15.17704]
[1778816248767,34.4,80994.95,70.4,0.26764,0.00021,15.17704]
[1778816248838,34.4,80997.92,70.4,0.26827,0.00021,15.19544]
[1778816251367,34.4,80996.29,70.4,0.26793,0.00021,15.18541]
[1778816251900,34.4,80988.63,70.4,0.26628,0.00021,15.1323]
[1778816252403,34.4,80988.63,70.4,0.26628,0.00021,15.1323]
[1778816252684,34.4,80988.63,70.4,0.26628,0.00021,15.1323]
[1778816255818,34.41,80987.38,70.4,0.26603,0.00021,15.12497]
[1778816255901,34.41,80987.38,70.4,0.26603,0.00021,15.12497]
[1778816255966,34.41,80987.58,70.4,0.26608,0.00021,15.12632]
[1778816256354,34.41,80987.58,70.4,0.26608,0.00021,15.12632]
[1778816256879,34.41,80987.58,70.4,0.26608,0.00021,15.12632]
[1778816256973,34.41,80981.5,70.4,0.26482,0.00021,15.08893]
[1778816257079,34.41,80981.5,70.4,0.26482,0.00021,15.08893]
[1778816257089,34.41,80981.5,70.4,0.26482,0.00021,15.08893]
[1778816259025,34.41,80981.53,70.4,0.26483,0.00021,15.08918]
[1778816259029,34.41,80981.53,70.4,0.26483,0.00021,15.08918]
[1778816259823,34.41,80989.66,70.4,0.26652,0.00021,15.13935]
[1778816263305,34.41,80988.27,70.4,0.26623,0.00021,15.13089]
[1778816266718,34.41,80988.78,70.4,0.26634,0.00021,15.1341]
[1778816266829,34.41,80988.78,70.4,0.26634,0.00021,15.1341]
[1778816271908,34.41,80990.91,70.4,0.26679,0.00021,15.14729]
[1778816276948,34.41,80995.26,70.4,0.26769,0.00021,15.17402]
[1778816279941,34.41,80995.5,70.4,0.26774,0.00021,15.17548]
[1778816280075,34.41,80995.5,70.4,0.26774,0.00021,15.17548]
[1778816280061,34.41,81006.35,70.4,0.27,0.00021,15.24162]
[1778816280217,34.41,81006.35,70.4,0.27,0.00021,15.24162]
[1778816280273,34.41,81006.35,70.4,0.27,0.00021,15.24162]
[1778816280976,34.41,81013.13,70.4,0.27142,0.00021,15.28284]
[1778816281204,34.41,81013.13,70.4,0.27142,0.00021,15.28284]
[1778816284223,34.41,81013.39,70.4,0.27148,0.00021,15.28461]
[1778816284305,34.41,81013.39,70.4,0.27148,0.00021,15.28461]
[1778816284430,34.41,81013.39,70.4,0.27148,0.00021,15.28461]
[1778816285008,34.41,81002.41,70.4,0.26918,0.00021,15.21788]
[1778816286011,34.41,80996.41,70.4,0.26794,0.00021,15.18126]
[1778816287272,34.41,80995.82,70.4,0.26781,0.00021,15.17768]
[1778816288025,34.41,80999.23,70.4,0.26853,0.00021,15.19864]
[1778816291121,34.41,81002.01,70.4,0.26912,0.00021,15.21588]
[1778816294172,34.42,81000.64,70.4,0.26884,0.00021,15.20782]
[1778816294176,34.42,81000.64,70.4,0.26884,0.00021,15.20782]
[1778816294887,34.42,81000.64,70.4,0.26884,0.00021,15.20782]
[1778816294916,34.42,81000.64,70.4,0.26884,0.00021,15.20782]
[1778816294975,34.42,81000.64,70.4,0.26884,0.00021,15.20782]
[1778816294980,34.42,81000.64,70.4,0.26884,0.00021,15.20782]
[1778816295075,34.42,81007.18,70.4,0.27021,0.00021,15.24775]
[1778816296259,34.42,81012.4,70.4,0.2713,0.00021,15.27949]
[1778816296591,34.42,81012.4,70.4,0.2713,0.00021,15.27949]
[1778816297032,34.42,81012.4,70.4,0.2713,0.00021,15.27949]
[1778816298775,34.42,81013.79,70.4,0.27159,0.00021,15.28797]
[1778816301873,34.42,81013.17,70.4,0.27147,0.00021,15.28441]
[1778816305067,34.42,81014.31,70.4,0.27172,0.00021,15.29151]
[1778816313226,34.42,81014.78,70.4,0.27178,0.00021,15.28874]
[1778816315206,34.43,81014.97,70.4,0.27182,0.00021,15.29011]
[1778816315273,34.43,81014.97,70.4,0.27182,0.00021,15.29011]
[1778816315845,34.43,81018.94,70.4,0.27265,0.00021,15.31407]
[1778816316937,34.43,81032.0,70.4,0.2754,0.00021,15.39264]
[1778816317778,34.43,81032.0,70.4,0.2754,0.00021,15.39264]
[1778816318092,34.43,81033.66,70.4,0.27575,0.00021,15.40261]
[1778816318957,34.43,81033.66,70.4,0.27575,0.00021,15.40261]
[1778816319065,34.43,81033.66,70.4,0.27575,0.00021,15.40261]
[1778816319189,34.43,81035.5,70.4,0.27615,0.00021,15.41371]
[1778816319569,34.43,81035.5,70.4,0.27615,0.00021,15.41371]
[1778816320145,34.43,81038.78,70.4,0.27684,0.00021,15.43335]
[1778816326292,34.43,81035.23,70.4,0.27611,0.00021,15.41279]
[1778816331573,34.43,81035.82,70.4,0.27626,0.00021,15.41682]
[1778816334300,34.44,81037.92,70.4,0.27671,0.00021,15.42971]
[1778816334890,34.44,81037.92,70.4,0.27671,0.00021,15.42971]
[1778816337720,34.44,81035.36,70.4,0.27619,0.00021,15.41484]
[1778816341751,34.44,81035.99,70.4,0.27634,0.00021,15.41911]
[1778816341784,34.44,81035.99,70.4,0.27634,0.00021,15.41911]
[1778816341821,34.44,81035.99,70.4,0.27634,0.00021,15.41911]
[1778816341857,34.44,81035.99,70.4,0.27634,0.00021,15.41911]
[1778816341988,34.44,81035.99,70.4,0.27634,0.00021,15.41911]
[1778816342063,34.44,81035.99,70.4,0.27634,0.00021,15.41911]
[1778816342105,34.44,81036.06,70.4,0.27636,0.00021,15.41978]
[1778816343024,34.44,81010.93,70.4,0.2711,0.00021,15.26902]
[1778816343897,34.44,81010.93,70.4,0.2711,0.00021,15.26902]
[1778816343909,34.45,81005.07,70.4,0.26988,0.00021,15.23364]
[1778816346961,34.45,81004.45,70.4,0.26976,0.00021,15.23016]
[1778816347464,34.45,81004.37,70.4,0.26975,0.00021,15.22981]
[1778816348554,34.45,81004.26,70.4,0.26973,0.00021,15.22914]
[1778816348872,34.45,81003.91,70.4,0.26966,0.00021,15.22716]
[1778816349788,34.45,81003.91,70.4,0.26966,0.00021,15.22716]
[1778816350030,34.45,81002.46,70.4,0.26936,0.00021,15.21852]
[1778816350894,34.45,80995.27,70.4,0.26787,0.00021,15.17474]
[1778816353136,34.45,80993.52,70.4,0.26751,0.00021,15.1641]
[1778816353687,34.45,80985.96,70.4,0.26595,0.00021,15.11784]
[1778816355870,34.45,80984.64,70.4,0.26568,0.00021,15.10987]
[1778816356199,34.45,80983.52,70.4,0.26545,0.00021,15.10307]
[1778816359224,34.45,80986.66,70.4,0.2661,0.00021,15.1225]
[1778816361320,34.45,80992.51,70.4,0.26732,0.00021,15.15846]
[1778816366508,34.45,80994.36,70.4,0.26771,0.00021,15.16997]
[1778816368729,34.46,80986.5,70.4,0.26609,0.00021,15.12193]
[1778816369596,34.46,80992.4,70.4,0.26731,0.00021,15.15825]
[1778816374631,34.46,80996.36,70.4,0.26808,0.00021,15.1764]
[1778816379666,34.46,80996.45,70.4,0.2681,0.00021,15.17704]
[1778816383694,34.46,81002.14,70.4,0.26929,0.00021,15.21175]
[1778816388729,34.46,80997.59,70.4,0.26834,0.00021,15.18405]
[1778816391094,34.46,80997.53,70.4,0.26833,0.00021,15.1837]
[1778816391117,34.46,80997.53,70.4,0.26833,0.00021,15.1837]
[1778816391134,34.46,80997.53,70.4,0.26833,0.00021,15.1837]
[1778816391282,34.46,80997.53,70.4,0.26833,0.00021,15.18372]
[1778816391454,34.46,80997.53,70.4,0.26833,0.00021,15.18372]
[1778816391598,34.46,80997.53,70.4,0.26833,0.00021,15.18372]
[1778816391651,34.46,80997.53,70.4,0.26833,0.00021,15.18372]
[1778816391693,34.46,80997.53,70.4,0.26833,0.00021,15.18372]
[1778816391700,34.46,80997.53,70.4,0.26833,0.00021,15.18372]
[1778816392091,34.46,80960.38,70.4,0.26066,0.0002,14.9546]
[1778816393093,34.46,80960.38,70.4,0.26066,0.0002,14.9546]
[1778816393108,34.46,80960.38,70.4,0.26066,0.0002,14.9546]
[1778816393144,34.46,80960.38,70.4,0.26066,0.0002,14.9546]
[1778816393172,34.46,80960.38,70.4,0.26066,0.0002,14.9546]
[1778816393161,34.46,80952.74,70.4,0.25911,0.0002,14.90704]
[1778816393729,34.46,80952.74,70.4,0.25911,0.0002,14.90704]
[1778816396643,34.46,80955.2,70.4,0.25962,0.0002,14.92275]
[1778816401930,34.46,80955.21,70.4,0.25965,0.0002,14.92359]
[1778816402354,34.47,80960.33,70.4,0.2607,0.0002,14.95568]
[1778816403044,34.47,80960.33,70.4,0.2607,0.0002,14.95568]
[1778816403110,34.47,80969.99,70.4,0.26269,0.00021,15.01594]
[1778816403768,34.47,80969.99,70.4,0.26269,0.00021,15.01594]
[1778816403902,34.47,80969.99,70.4,0.26269,0.00021,15.01594]
[1778816403965,34.47,80973.42,70.4,0.2634,0.00021,15.03716]
[1778816404272,34.47,80973.42,70.4,0.2634,0.00021,15.03716]
[1778816404381,34.47,80973.42,70.4,0.2634,0.00021,15.03716]
[1778816405150,34.47,80979.02,70.4,0.26456,0.00021,15.07191]
[1778816409710,34.47,80979.51,70.4,0.26467,0.00021,15.0752]
[1778816409762,34.47,80979.51,70.4,0.26467,0.00021,15.0752]
[1778816412352,34.47,80979.64,70.4,0.2647,0.00021,15.07618]
[1778816414199,34.47,80979.6,70.4,0.2647,0.00021,15.0761]
[1778816418937,34.47,80981.32,70.4,0.26507,0.00021,15.08712]
[1778816423114,34.48,80989.15,70.4,0.26669,0.00021,15.13546]
[1778816428757,34.48,80989.28,70.4,0.26672,0.00021,15.13629]
[1778816431133,34.48,80993.38,70.4,0.26757,0.00021,15.16137]
[1778816434373,34.48,80993.2,70.4,0.26747,0.00021,15.15399]
[1778816435085,34.48,80992.75,70.4,0.26738,0.00021,15.15132]
[1778816440120,34.48,80993.4,70.4,0.26753,0.00021,15.15567]
[1778816445157,34.48,80993.83,70.4,0.26763,0.00021,15.1586]
[1778816450192,34.48,80993.94,70.4,0.26766,0.00021,15.15953]
[1778816453062,34.48,80993.73,70.4,0.26762,0.00021,15.15834]
[1778816458248,34.48,80993.95,70.4,0.26767,0.00021,15.1599]
[1778816463284,34.48,80994.39,70.4,0.26777,0.00021,15.16274]
[1778816464262,34.48,80994.39,70.4,0.26777,0.00021,15.16274]
[1778816466336,34.48,80994.49,70.4,0.26779,0.00021,15.16341]
[1778816466346,34.48,80994.49,70.4,0.26779,0.00021,15.16341]
[1778816466380,34.48,80994.49,70.4,0.26779,0.00021,15.16341]
[1778816466863,34.48,80994.49,70.4,0.26779,0.00021,15.16341]
[1778816466909,34.48,80994.49,70.4,0.26779,0.00021,15.16341]
[1778816466924,34.48,80994.49,70.4,0.26779,0.00021,15.16341]
[1778816466948,34.48,80994.49,70.4,0.26779,0.00021,15.16341]
[1778816467085,34.48,80994.49,70.4,0.26779,0.00021,15.16341]
[1778816467182,34.48,80995.01,70.4,0.2679,0.00021,15.16664]
[1778816467272,34.48,80995.01,70.4,0.2679,0.00021,15.16664]
[1778816467956,34.48,81004.18,70.4,0.26981,0.00021,15.22243]
[1778816473355,34.49,81008.79,70.4,0.27078,0.00021,15.25063]
[1778816478702,34.49,81009.21,70.4,0.27087,0.00021,15.25334]
[1778816484432,34.49,81009.23,70.4,0.27089,0.00021,15.2538]
[1778816490474,34.49,81009.68,70.4,0.27099,0.00021,15.25689]
[1778816496055,34.49,81011.44,70.4,0.27131,0.00021,15.26163]
[1778816501551,34.49,81018.36,70.4,0.27277,0.00021,15.30356]
[1778816506784,34.5,81018.12,70.4,0.27272,0.00021,15.30226]
[1778816511839,34.5,81018.23,70.4,0.27275,0.00021,15.30305]
[1778816517663,34.5,81020.67,70.4,0.27327,0.00021,15.31793]
[1778816522831,34.5,81021.23,70.4,0.27339,0.00021,15.32137]
[1778816522873,34.5,81021.23,70.4,0.27339,0.00021,15.32137]
[1778816522990,34.5,81021.23,70.4,0.27339,0.00021,15.32137]
[1778816523978,34.5,81020.72,70.4,0.27328,0.00021,15.31831]
[1778816530037,34.5,81020.28,70.4,0.27319,0.00021,15.31579]
[1778816535789,34.5,81020.9,70.4,0.27333,0.00021,15.31961]
[1778816537272,34.5,81020.9,70.4,0.27333,0.00021,15.31961]
[1778816537041,34.5,81026.93,70.4,0.27459,0.00021,15.35575]
[1778816538117,34.5,81037.82,70.4,0.27688,0.00021,15.42061]
[1778816543599,34.5,81037.51,70.4,0.27681,0.00021,15.41879]
[1778816544069,34.5,81037.51,70.4,0.27681,0.00021,15.41879]
[1778816544194,34.5,81037.51,70.4,0.27681,0.00021,15.41879]
[1778816544195,34.5,81037.51,70.4,0.27681,0.00021,15.41879]
[1778816544303,34.5,81037.46,70.4,0.2768,0.00021,15.4185]
[1778816545316,34.5,81037.46,70.4,0.2768,0.00021,15.4185]
[1778816545175,34.5,81009.63,70.4,0.27098,0.00021,15.25186]
[1778816545371,34.5,81009.63,70.4,0.27098,0.00021,15.25186]
[1778816545989,34.5,81009.63,70.4,0.27098,0.00021,15.25186]
[1778816546042,34.5,81009.63,70.4,0.27098,0.00021,15.25186]
[1778816546089,34.5,81001.27,70.4,0.26923,0.00021,15.2012]
[1778816546569,34.5,81001.27,70.4,0.26923,0.00021,15.2012]
[1778816546866,34.5,81001.47,70.4,0.26928,0.00021,15.20256]
[1778816552231,34.5,81000.89,70.4,0.26917,0.00021,15.19935]
[1778816554822,34.5,81000.94,70.4,0.26913,0.00021,15.19373]
[1778816555043,34.5,81001.22,70.4,0.26919,0.00021,15.19543]
[1778816560258,34.51,81001.15,70.4,0.26919,0.00021,15.19552]
[1778816561116,34.51,81001.15,70.4,0.26921,0.00021,15.19589]
[1778816565314,34.51,81001.06,70.4,0.2692,0.00021,15.19557]
[1778816565329,34.51,81000.98,70.4,0.26919,0.00021,15.1953]
[1778816566002,34.51,80993.94,70.4,0.26772,0.00021,15.15245]
[1778816570495,34.51,80992.15,70.4,0.26736,0.00021,15.14172]
[1778816570499,34.51,80992.15,70.4,0.26736,0.00021,15.14172]
[1778816572772,34.51,80991.48,70.4,0.26722,0.00021,15.13769]
[1778816578089,34.51,80995.74,70.4,0.2681,0.00021,15.16359]
[1778816585138,34.51,80995.84,70.4,0.26812,0.00021,15.16399]
[1778816590173,34.51,80995.39,70.4,0.26802,0.00021,15.16109]
[1778816594300,34.51,80995.63,70.4,0.26806,0.00021,15.16245]
[1778816604271,34.51,81001.76,70.4,0.26931,0.00021,15.19901]
[1778816608880,34.51,81001.31,70.4,0.26921,0.00021,15.19612]
[1778816609306,34.5,81001.34,70.4,0.26921,0.00021,15.19616]
[1778816613514,34.5,81001.34,70.4,0.26921,0.00021,15.19616]
[1778816614341,34.5,80994.97,70.4,0.26783,0.00021,15.15121]
[1778816614761,34.5,80994.97,70.4,0.26783,0.00021,15.15121]
[1778816615348,34.5,80992.37,70.4,0.26729,0.00021,15.13529]
[1778816620383,34.5,80991.95,70.4,0.2672,0.00021,15.13253]
[1778816625418,34.5,80989.7,70.4,0.26673,0.00021,15.1187]
[1778816627380,34.5,80989.7,70.4,0.26673,0.00021,15.1187]
[1778816633272,34.5,80992.79,70.4,0.26737,0.00021,15.13753]
[1778816638567,34.5,80987.0,70.4,0.26617,0.00021,15.10217]
[1778816641295,34.5,80987.11,70.4,0.26619,0.00021,15.10292]
[1778816644824,34.5,80986.78,70.4,0.26613,0.00021,15.10101]
[1778816644852,34.5,80986.78,70.4,0.26613,0.00021,15.10101]
[1778816644927,34.5,80986.78,70.4,0.26613,0.00021,15.10101]
[1778816645120,34.5,80986.78,70.4,0.26613,0.00021,15.10105]
[1778816646334,34.5,80986.78,70.4,0.26613,0.00021,15.10105]
[1778816646373,34.5,80978.65,70.4,0.26445,0.00021,15.05101]
[1778816651603,34.5,80978.03,70.4,0.26432,0.00021,15.04711]
[1778816653900,34.5,80978.03,70.4,0.26432,0.00021,15.04711]
[1778816654001,34.5,80977.2,70.4,0.26415,0.00021,15.04197]
[1778816659659,34.5,80977.69,70.4,0.26425,0.00021,15.045]
[1778816666277,34.5,80977.45,70.4,0.2642,0.00021,15.04353]
[1778816672750,34.5,80977.73,70.4,0.2642,0.00021,15.03909]
[1778816674860,34.5,80977.67,70.4,0.26419,0.00021,15.03872]
[1778816677391,34.5,80977.26,70.4,0.2641,0.00021,15.03621]
[1778816680522,34.51,80981.79,70.4,0.26505,0.00021,15.06453]
[1778816684834,34.51,80988.08,70.4,0.26636,0.00021,15.10348]
[1778816689869,34.51,80987.72,70.4,0.26629,0.00021,15.10142]
[1778816695020,34.51,80986.94,70.4,0.26614,0.00021,15.09674]
[1778816698943,34.51,80984.59,70.4,0.26565,0.00021,15.08247]
[1778816705485,34.51,80980.81,70.4,0.26489,0.00021,15.05959]
[1778816705586,34.51,80981.34,70.4,0.265,0.00021,15.06296]
[1778816707942,34.51,80981.3,70.4,0.26499,0.00021,15.06272]
[1778816711680,34.51,80976.69,70.4,0.26404,0.00021,15.03443]
[1778816712023,34.51,80979.08,70.4,0.26454,0.00021,15.04919]
[1778816714410,34.51,80980.08,70.4,0.26475,0.00021,15.05541]
[1778816719936,34.52,80980.73,70.4,0.26489,0.00021,15.05975]
[1778816720082,34.52,80980.94,70.4,0.26494,0.00021,15.0611]
[1778816722000,34.52,80980.87,70.4,0.26492,0.00021,15.06067]
[1778816722096,34.52,80980.88,70.4,0.26493,0.00021,15.06075]
[1778816727131,34.52,80983.44,70.4,0.26546,0.00021,15.07672]
[1778816732301,34.52,80984.49,70.4,0.26562,0.00021,15.07704]
[1778816734656,34.52,80986.89,70.4,0.26612,0.00021,15.09184]
[1778816735531,34.52,80986.89,70.4,0.26612,0.00021,15.09184]
[1778816738208,34.52,80997.1,70.4,0.26824,0.00021,15.15437]
[1778816739386,34.52,80997.1,70.4,0.26824,0.00021,15.15437]
[1778816740581,34.52,80997.85,70.4,0.2684,0.00021,15.15899]
[1778816746073,34.52,80998.44,70.4,0.26853,0.00021,15.16267]
[1778816751299,34.52,80999.26,70.4,0.2687,0.00021,15.1677]
[1778816752272,34.52,80999.26,70.4,0.2687,0.00021,15.1677]
[1778816752414,34.52,80999.57,70.4,0.26876,0.00021,15.16959]
[1778816758349,34.52,81003.21,70.4,0.26953,0.00021,15.19212]
[1778816763384,34.53,81004.34,70.4,0.26978,0.00021,15.19926]
[1778816765398,34.53,81010.72,70.4,0.27111,0.00021,15.23794]
[1778816770433,34.53,81010.65,70.4,0.2711,0.00021,15.23763]
[1778816773573,34.53,81011.35,70.4,0.27125,0.00021,15.24194]
[1778816773758,34.53,81011.35,70.4,0.27125,0.00021,15.24194]
[1778816779496,34.53,81011.54,70.4,0.27129,0.00021,15.24304]
[1778816784534,34.53,81012.18,70.4,0.27142,0.00021,15.2469]
[1778816790576,34.53,81007.44,70.4,0.27044,0.00021,15.21837]
[1778816795611,34.53,81006.32,70.4,0.27015,0.00021,15.20553]
[1778816800908,34.53,81002.65,70.4,0.26939,0.00021,15.18346]
[1778816804307,34.53,80992.6,70.4,0.26731,0.00021,15.12256]
[1778816810181,34.53,80994.2,70.4,0.26767,0.00021,15.13298]
[1778816816058,34.54,80993.89,70.4,0.26762,0.00021,15.13164]
[1778816819807,34.54,80993.93,70.4,0.26765,0.00021,15.13243]
[1778816820273,34.54,80993.93,70.4,0.26765,0.00021,15.13243]
[1778816820380,34.54,80993.77,70.4,0.26762,0.00021,15.13164]
[1778816822294,34.54,80988.53,70.4,0.26654,0.00021,15.09968]
[1778816823071,34.54,80984.75,70.4,0.26576,0.00021,15.07658]
[1778816824802,34.54,80983.59,70.4,0.26552,0.00021,15.06953]
[1778816826095,34.54,80990.45,70.4,0.26694,0.00021,15.11154]
[1778816831782,34.54,80990.25,70.4,0.2669,0.00021,15.11032]
[1778816837272,34.54,80991.54,70.4,0.26717,0.00021,15.11834]
[1778816837512,34.54,80991.54,70.4,0.26717,0.00021,15.11834]
[1778816837627,34.54,80991.54,70.4,0.26717,0.00021,15.11834]
[1778816837604,34.54,81004.57,70.4,0.26987,0.00021,15.1975]
[1778816837679,34.54,81004.57,70.4,0.26987,0.00021,15.1975]
[1778816837892,34.54,81004.57,70.4,0.26987,0.00021,15.1975]
[1778816838084,34.54,81004.57,70.4,0.26987,0.00021,15.1975]
[1778816839931,34.54,81013.67,70.4,0.27177,0.00021,15.25251]
[1778816839934,34.54,81013.67,70.4,0.27177,0.00021,15.25251]
[1778816846319,34.55,81008.83,70.4,0.27078,0.00021,15.22365]
[1778816849752,34.55,81008.73,70.4,0.27076,0.00021,15.22328]
[1778816854011,34.55,81008.67,70.4,0.2707,0.00021,15.21692]
[1778816854021,34.55,81008.3,70.4,0.27062,0.00021,15.21475]
[1778816859056,34.55,81002.56,70.4,0.26943,0.00021,15.18018]
[1778816864091,34.55,81000.68,70.4,0.26905,0.00021,15.16906]
[1778816869126,34.55,80998.26,70.4,0.26856,0.00021,15.15471]
[1778816874481,34.55,80995.61,70.4,0.26802,0.00021,15.1389]
[1778816880203,34.56,80995.66,70.4,0.26805,0.00021,15.1398]
[1778816882806,34.56,80995.61,70.4,0.26805,0.00021,15.13967]
[1778816884877,34.56,80993.53,70.4,0.26762,0.00021,15.12716]
[1778816885238,34.56,80991.86,70.4,0.26728,0.00021,15.11706]
[1778816890310,34.56,80990.26,70.4,0.26695,0.00021,15.10731]
[1778816892479,34.56,80991.84,70.4,0.26728,0.00021,15.11698]
[1778816899336,34.56,80992.6,70.4,0.26744,0.00021,15.12161]
[1778816902305,34.56,80992.54,70.4,0.26742,0.00021,15.12124]
[1778816902438,34.56,80992.54,70.4,0.26742,0.00021,15.12124]
[1778816905378,34.56,80998.94,70.4,0.26875,0.00021,15.16021]
[1778816910413,34.56,80999.73,70.4,0.26891,0.00021,15.16492]
[1778816915448,34.56,81000.22,70.4,0.26895,0.00021,15.16154]
[1778816919476,34.56,80993.2,70.4,0.26749,0.00021,15.11874]
[1778816925520,34.56,80993.66,70.4,0.26759,0.00021,15.12162]
[1778816926382,34.56,80993.66,70.4,0.26759,0.00021,15.12162]
[1778816931561,34.56,80992.4,70.4,0.26733,0.00021,15.114]
[1778816936596,34.56,80996.9,70.4,0.26826,0.00021,15.14147]
[1778816941631,34.56,80995.42,70.4,0.26795,0.00021,15.13242]
[1778816947673,34.56,80992.29,70.4,0.2673,0.00021,15.11333]
[1778816952710,34.56,80991.64,70.4,0.26717,0.00021,15.10939]
[1778816957745,34.56,80991.36,70.4,0.26711,0.00021,15.1077]
[1778816958068,34.56,80991.36,70.4,0.26711,0.00021,15.1077]
[1778816958081,34.56,80991.36,70.4,0.26711,0.00021,15.1077]
[1778816958752,34.56,80981.41,70.4,0.26505,0.00021,15.04673]
[1778816963787,34.56,80980.1,70.4,0.26478,0.00021,15.03857]
[1778816965267,34.56,80980.1,70.4,0.26478,0.00021,15.03857]
[1778816965275,34.56,80980.1,70.4,0.26478,0.00021,15.03857]
[1778816965301,34.56,80980.03,70.4,0.26476,0.00021,15.03813]
[1778816970836,34.56,80979.96,70.4,0.26476,0.00021,15.03794]
[1778816976878,34.56,80979.9,70.4,0.26469,0.00021,15.03161]
[1778816981913,34.56,80980.01,70.4,0.26473,0.00021,15.03259]
[1778816986948,34.57,80979.93,70.4,0.26472,0.00021,15.03243]
[1778816991983,34.57,80979.88,70.4,0.26472,0.00021,15.03248]
[1778816995174,34.57,80979.73,70.4,0.2647,0.00021,15.03171]
[1778816995285,34.57,80979.73,70.4,0.2647,0.00021,15.03171]
[1778816995802,34.57,80979.73,70.4,0.2647,0.00021,15.03181]
[1778816996392,34.57,80968.6,70.4,0.26241,0.00021,14.96324]
[1778817002536,34.57,80964.4,70.4,0.26157,0.0002,14.93786]
[1778817008270,34.58,80968.97,70.4,0.26253,0.00021,14.96671]
[1778817014216,34.58,80967.09,70.4,0.26216,0.00021,14.95567]
[1778817020497,34.58,80969.43,70.4,0.26266,0.00021,14.97071]
[1778817026221,34.59,80972.04,70.4,0.26322,0.00021,14.98738]
[1778817031550,34.59,80973.43,70.4,0.26351,0.00021,14.99624]
[1778817037298,34.59,80973.99,70.4,0.26358,0.00021,14.99387]
[1778817042333,34.59,80974.02,70.4,0.2636,0.00021,14.99438]
[1778817043272,34.59,80974.02,70.4,0.2636,0.00021,14.99438]
[1778817045543,34.59,80981.56,70.4,0.26515,0.00021,15.04079]
[1778817051603,34.59,80983.0,70.4,0.26545,0.00021,15.04967]
[1778817051607,34.59,80983.0,70.4,0.26545,0.00021,15.04967]
[1778817051694,34.59,80982.97,70.4,0.26545,0.00021,15.0495]
[1778817057438,34.59,80982.17,70.4,0.26529,0.00021,15.04489]
[1778817062475,34.6,80983.19,70.4,0.26551,0.00021,15.05143]
[1778817064125,34.6,80982.27,70.4,0.26532,0.00021,15.04584]
[1778817064487,34.6,80982.28,70.4,0.26533,0.00021,15.04595]
[1778817069522,34.6,80982.43,70.4,0.26536,0.00021,15.04689]
[1778817075564,34.6,80982.17,70.4,0.26531,0.00021,15.04535]
[1778817080096,34.6,80986.44,70.4,0.26619,0.00021,15.0715]
[1778817081936,34.6,80990.51,70.4,0.26703,0.00021,15.09628]
[1778817088896,34.59,80994.15,70.4,0.26777,0.00021,15.1181]
[1778817091958,34.59,80992.83,70.4,0.26743,0.00021,15.10362]
[1778817092968,34.59,80992.48,70.4,0.26736,0.00021,15.10146]
[1778817093690,34.59,80992.54,70.4,0.26737,0.00021,15.10181]
[1778817098865,34.59,80992.6,70.4,0.26738,0.00021,15.1021]
[1778817103881,34.59,80998.17,70.4,0.26853,0.00021,15.13581]
[1778817108952,34.59,81000.92,70.4,0.26909,0.00021,15.1521]
[1778817111556,34.59,81000.92,70.4,0.26909,0.00021,15.1521]
[1778817115323,34.59,80993.3,70.4,0.26749,0.00021,15.10545]
[1778817122271,34.59,80991.27,70.4,0.26706,0.00021,15.09285]
[1778817127929,34.58,80993.91,70.4,0.2676,0.00021,15.10871]
[1778817129127,34.58,80993.91,70.4,0.2676,0.00021,15.10871]
[1778817135987,34.58,80993.81,70.4,0.26757,0.00021,15.10773]
[1778817141440,34.58,80992.86,70.4,0.26737,0.00021,15.10179]
[1778817143660,34.58,80995.27,70.4,0.26786,0.00021,15.11631]
[1778817148798,34.58,80999.89,70.4,0.2688,0.00021,15.14396]
[1778817155181,34.58,80997.93,70.4,0.26832,0.00021,15.12528]
[1778817155560,34.58,80997.93,70.4,0.26832,0.00021,15.12528]
[1778817160882,34.57,80998.33,70.4,0.26838,0.00021,15.12721]
[1778817166199,34.57,80997.5,70.4,0.26819,0.00021,15.12156]
[1778817173248,34.57,80997.32,70.4,0.26813,0.00021,15.1199]
[1778817178924,34.56,80997.9,70.4,0.26824,0.00021,15.12317]
[1778817184325,34.56,80996.51,70.4,0.26793,0.00021,15.11403]
[1778817188733,34.56,80996.51,70.4,0.26792,0.00021,15.11388]
[1778817188936,34.56,80996.51,70.4,0.26792,0.00021,15.11388]
[1778817190910,34.56,80990.49,70.4,0.26666,0.00021,15.07683]
[1778817192072,34.56,80989.02,70.4,0.26636,0.00021,15.06784]
[1778817193904,34.56,80988.75,70.4,0.2663,0.00021,15.06616]
[1778817193987,34.56,80989.11,70.4,0.26637,0.00021,15.06829]
[1778817200438,34.55,80987.68,70.4,0.26606,0.00021,15.05894]
[1778817205473,34.55,80989.23,70.4,0.26636,0.00021,15.06791]
[1778817209153,34.55,80989.16,70.4,0.26633,0.00021,15.06719]
[1778817210505,34.55,80993.88,70.4,0.26731,0.00021,15.09592]
[1778817212708,34.55,80999.8,70.4,0.26846,0.00021,15.12529]
[1778817212717,34.55,80999.8,70.4,0.26846,0.00021,15.12529]
[1778817212807,34.54,80999.31,70.4,0.26836,0.00021,15.12216]
[1778817218342,34.54,81001.14,70.4,0.26872,0.00021,15.13296]
[1778817218871,34.54,81001.14,70.4,0.26872,0.00021,15.13296]
[1778817218971,34.54,81001.21,70.4,0.26873,0.00021,15.13321]
[1778817219155,34.54,81001.21,70.4,0.26873,0.00021,15.13321]
[1778817224307,34.54,81001.09,70.4,0.26871,0.00021,15.13251]
[1778817229641,34.54,81001.48,70.4,0.26879,0.00021,15.13491]
[1778817234676,34.54,81001.42,70.4,0.26878,0.00021,15.13455]
[1778817239711,34.54,81004.76,70.4,0.26947,0.00021,15.15477]
[1778817240718,34.54,81010.5,70.4,0.27067,0.00021,15.18948]
[1778817245753,34.54,81009.56,70.4,0.27047,0.00021,15.18359]
[1778817250788,34.54,81011.72,70.4,0.27091,0.00021,15.19641]
[1778817255823,34.54,81018.64,70.4,0.27234,0.00021,15.23776]
[1778817260858,34.53,81023.29,70.4,0.2733,0.00021,15.26514]
[1778817265895,34.53,81022.89,70.4,0.2732,0.00021,15.26215]
[1778817271050,34.53,81022.04,70.4,0.273,0.00021,15.25659]
[1778817271659,34.53,81021.88,70.4,0.27296,0.00021,15.25551]
[1778817276704,34.52,81025.2,70.4,0.27358,0.00021,15.26856]
[1778817278440,34.52,81029.9,70.4,0.27455,0.00021,15.2964]
[1778817278874,34.52,81029.9,70.4,0.27455,0.00021,15.2964]
[1778817278988,34.52,81031.6,70.4,0.27491,0.00021,15.30648]
[1778817279960,34.52,81031.6,70.4,0.27491,0.00021,15.30648]
[1778817280041,34.52,81031.6,70.4,0.27491,0.00021,15.30648]
[1778817280499,34.52,81028.77,70.4,0.27431,0.00021,15.28958]
[1778817281002,34.52,81021.67,70.4,0.27282,0.00021,15.24697]
[1778817283306,34.52,81024.97,70.4,0.27351,0.00021,15.26673]
[1778817290065,34.52,81024.97,70.4,0.2735,0.00021,15.26651]
[1778817292762,34.52,81024.87,70.4,0.27348,0.00021,15.26585]
[1778817292882,34.52,81024.87,70.4,0.27348,0.00021,15.26585]
[1778817292888,34.52,81024.87,70.4,0.27348,0.00021,15.26585]
[1778817293002,34.52,81024.87,70.4,0.27348,0.00021,15.26585]
[1778817293086,34.52,81020.77,70.4,0.27262,0.00021,15.24121]
[1778817298599,34.52,81018.48,70.4,0.27212,0.00021,15.22706]
[1778817304163,34.51,81017.19,70.4,0.27184,0.00021,15.21892]
[1778817309199,34.51,81020.83,70.4,0.27259,0.00021,15.24052]
[1778817314289,34.51,81018.62,70.4,0.27212,0.00021,15.22697]
[1778817315254,34.51,81017.3,70.4,0.27184,0.00021,15.21896]
[1778817316248,34.51,81024.26,70.4,0.2733,0.00021,15.26071]
[1778817318193,34.51,81027.31,70.4,0.27393,0.00021,15.2788]
[1778817323796,34.5,81032.29,70.4,0.27496,0.00021,15.30799]
[1778817323985,34.5,81032.29,70.4,0.27496,0.00021,15.30799]
[1778817324535,34.5,81032.66,70.4,0.27503,0.00021,15.31006]
[1778817325810,34.5,81033.47,70.4,0.2752,0.00021,15.31489]
[1778817325812,34.5,81034.52,70.4,0.27542,0.00021,15.32102]
[1778817327726,34.5,81034.1,70.4,0.27533,0.00021,15.31837]
[1778817327875,34.5,81034.1,70.4,0.27533,0.00021,15.31837]
[1778817327908,34.5,81032.35,70.4,0.27495,0.00021,15.30779]
[1778817333367,34.5,81031.46,70.4,0.27468,0.00021,15.29574]
[1778817338801,34.5,81031.34,70.4,0.27464,0.00021,15.29457]
[1778817342835,34.49,81031.61,70.4,0.27468,0.00021,15.29571]
[1778817348765,34.49,81031.09,70.4,0.27455,0.00021,15.29193]
[1778817349540,34.49,81031.41,70.4,0.27461,0.00021,15.29374]
[1778817349752,34.49,81031.41,70.4,0.27461,0.00021,15.29374]
[1778817349797,34.49,81033.06,70.4,0.27496,0.00021,15.30349]
[1778817350791,34.49,81033.06,70.4,0.27496,0.00021,15.30349]
[1778817351138,34.49,81042.21,70.4,0.27688,0.00021,15.35787]
[1778817356832,34.48,81046.28,70.4,0.27774,0.00021,15.38173]
[1778817358185,34.48,81040.5,70.4,0.27651,0.00021,15.34731]
[1778817364176,34.48,81035.01,70.4,0.27534,0.00021,15.31448]
[1778817364969,34.48,81035.01,70.4,0.27534,0.00021,15.31448]
[1778817365003,34.48,81032.77,70.4,0.27487,0.00021,15.30109]
[1778817367040,34.48,81031.96,70.4,0.2747,0.00021,15.29625]
[1778817367138,34.48,81031.94,70.4,0.27469,0.00021,15.29608]
[1778817372161,34.48,81030.8,70.4,0.27446,0.00021,15.28933]
[1778817377810,34.48,81030.76,70.4,0.27445,0.00021,15.28918]
[1778817379743,34.48,81031.78,70.4,0.27467,0.00021,15.29534]
[1778817379844,34.48,81031.96,70.4,0.27471,0.00021,15.29644]
[1778817383119,34.48,81031.22,70.4,0.27455,0.00021,15.29188]
[1778817388290,34.48,81030.45,70.4,0.27437,0.00021,15.28691]
[1778817393896,34.48,81030.18,70.4,0.27424,0.00021,15.27889]
[1778817399829,34.48,81029.84,70.4,0.27416,0.00021,15.27656]
[1778817404209,34.48,81030.41,70.4,0.27428,0.00021,15.27982]
[1778817404634,34.48,81030.41,70.4,0.27428,0.00021,15.27982]
[1778817409743,34.48,81034.74,70.4,0.27518,0.00021,15.30543]
[1778817409844,34.48,81034.74,70.4,0.27518,0.00021,15.30536]
[1778817411490,34.48,81035.92,70.4,0.27543,0.00021,15.31243]
[1778817411680,34.48,81035.92,70.4,0.27543,0.00021,15.31243]
[1778817411913,34.48,81043.53,70.4,0.27704,0.00021,15.35774]
[1778817415941,34.48,81052.68,70.4,0.27899,0.00021,15.41211]
[1778817421983,34.48,81050.18,70.4,0.27846,0.00021,15.39743]
[1778817426868,34.48,81050.97,70.4,0.27863,0.00021,15.40209]
[1778817428025,34.48,81051.21,70.4,0.27868,0.00021,15.40347]
[1778817433060,34.48,81052.22,70.4,0.27888,0.00021,15.40921]
[1778817435120,34.48,81052.5,70.4,0.27894,0.00021,15.41081]
[1778817435123,34.48,81052.5,70.4,0.27894,0.00021,15.41081]
[1778817435159,34.48,81056.84,70.4,0.27986,0.00021,15.43638]
[1778817436278,34.48,81059.78,70.4,0.28049,0.00021,15.45362]
[1778817437088,34.48,81060.12,70.4,0.28056,0.00021,15.45565]
[1778817438662,34.48,81060.85,70.4,0.28072,0.00021,15.45996]
[1778817438675,34.48,81060.85,70.4,0.28072,0.00021,15.45996]
[1778817438918,34.48,81060.85,70.4,0.28072,0.00021,15.45996]
[1778817438937,34.48,81060.85,70.4,0.28072,0.00021,15.45996]
[1778817439051,34.48,81060.85,70.4,0.28072,0.00021,15.45996]
[1778817439196,34.48,81060.85,70.4,0.28072,0.00021,15.45996]
[1778817439105,34.48,81073.12,70.4,0.28334,0.00021,15.53175]
[1778817439273,34.48,81073.12,70.4,0.28334,0.00021,15.53175]
[1778817440111,34.48,81083.91,70.4,0.28566,0.00021,15.59439]
[1778817441665,34.48,81084.57,70.4,0.2858,0.00021,15.59824]
[1778817442126,34.48,81084.44,70.4,0.28577,0.00021,15.59746]
[1778817443326,34.48,81084.34,70.4,0.28575,0.00021,15.59684]
[1778817444140,34.48,81079.73,70.4,0.28476,0.00021,15.57015]
[1778817447161,34.48,81073.01,70.4,0.28332,0.00021,15.53111]
[1778817452196,34.48,81072.58,70.4,0.28317,0.00021,15.52245]
[1778817452612,34.48,81072.58,70.4,0.28317,0.00021,15.52245]
[1778817453327,34.48,81070.8,70.4,0.28279,0.00021,15.51203]
[1778817458550,34.47,81070.47,70.4,0.28271,0.00021,15.50991]
[1778817464280,34.47,81070.16,70.4,0.28263,0.00021,15.50786]
[1778817469315,34.47,81070.02,70.4,0.28259,0.00021,15.50683]
[1778817472363,34.47,81069.5,70.4,0.28248,0.00021,15.50371]
[1778817474514,34.47,81062.02,70.4,0.28088,0.00021,15.45979]
[1778817480518,34.47,81063.21,70.4,0.28112,0.00021,15.46664]
[1778817483746,34.47,81061.42,70.4,0.28074,0.00021,15.45606]
[1778817489456,34.47,81060.19,70.4,0.28048,0.00021,15.4488]
[1778817493483,34.47,81060.53,70.4,0.28055,0.00021,15.45076]
[1778817494527,34.47,81060.53,70.4,0.28055,0.00021,15.45076]
[1778817496985,34.47,81060.24,70.4,0.28049,0.00021,15.44905]
[1778817497086,34.47,81060.2,70.4,0.28048,0.00021,15.4488]
[1778817501667,34.47,81058.94,70.4,0.2802,0.00021,15.44128]
[1778817501767,34.47,81057.61,70.4,0.27992,0.00021,15.43342]
[1778817505328,34.47,81057.6,70.4,0.2799,0.00021,15.43304]
[1778817510603,34.46,81057.66,70.4,0.27989,0.00021,15.43277]
[1778817515639,34.46,81057.28,70.4,0.27973,0.00021,15.42383]
[1778817517604,34.46,81057.36,70.4,0.27975,0.00021,15.4242]
[1778817517702,34.46,81057.36,70.4,0.27974,0.00021,15.42411]
[1778817523695,34.45,81058.05,70.4,0.27988,0.00021,15.42782]
[1778817527871,34.45,81060.61,70.4,0.28042,0.00021,15.44269]
[1778817533765,34.45,81061.32,70.4,0.28055,0.00021,15.44635]
[1778817540814,34.45,81062.2,70.4,0.28072,0.00021,15.45097]
[1778817542330,34.45,81062.2,70.4,0.28072,0.00021,15.45097]
[1778817547120,34.44,81059.5,70.4,0.28013,0.00021,15.43478]
[1778817547328,34.44,81059.24,70.4,0.28006,0.00021,15.43304]
[1778817552898,34.44,81053.88,70.4,0.27891,0.00021,15.40097]
[1778817557933,34.44,81053.8,70.4,0.27887,0.00021,15.40006]
[1778817562968,34.44,81053.16,70.4,0.27872,0.00021,15.39586]
[1778817570808,34.43,81052.81,70.4,0.27863,0.00021,15.39348]
[1778817576310,34.43,81047.62,70.4,0.27745,0.00021,15.356]
[1778817582101,34.43,81049.39,70.4,0.27782,0.00021,15.36634]
[1778817589150,34.43,81047.26,70.4,0.27736,0.00021,15.35356]
[1778817594185,34.43,81046.85,70.4,0.27727,0.00021,15.35108]
[1778817599220,34.43,81049.89,70.4,0.27792,0.00021,15.36909]
[1778817601871,34.43,81049.73,70.4,0.27788,0.00021,15.36811]
[1778817601943,34.43,81049.73,70.4,0.27788,0.00021,15.36811]
[1778817602242,34.43,81043.75,70.4,0.27661,0.00021,15.33256]
[1778817602428,34.43,81043.75,70.4,0.27661,0.00021,15.33256]
[1778817603320,34.43,81043.75,70.4,0.27661,0.00021,15.33256]
[1778817605141,34.43,81044.57,70.4,0.27679,0.00021,15.33746]
[1778817610344,34.43,81037.53,70.4,0.2753,0.00021,15.29557]
[1778817611407,34.43,81034.33,70.4,0.27462,0.00021,15.27645]
[1778817617966,34.43,81033.89,70.4,0.27453,0.00021,15.27385]
[1778817621664,34.43,81034.05,70.4,0.27457,0.00021,15.27487]
[1778817622381,34.43,81034.05,70.4,0.27457,0.00021,15.27487]
[1778817622388,34.43,81034.01,70.4,0.27456,0.00021,15.27455]
[1778817627656,34.43,81034.01,70.4,0.27455,0.00021,15.27424]
[1778817634466,34.42,81033.97,70.4,0.27445,0.00021,15.26714]
[1778817639501,34.42,81033.9,70.4,0.27442,0.00021,15.26634]
[1778817641294,34.42,81033.9,70.4,0.27442,0.00021,15.26634]
[1778817645866,34.42,81032.97,70.4,0.27421,0.00021,15.26041]
[1778817646028,34.42,81032.97,70.4,0.27421,0.00021,15.26041]
[1778817647272,34.42,81032.6,70.4,0.27413,0.00021,15.25812]
[1778817647329,34.42,81019.95,70.4,0.27146,0.00021,15.18171]
[1778817652592,34.42,81023.32,70.4,0.27217,0.00021,15.20211]
[1778817657629,34.42,81023.53,70.4,0.27221,0.00021,15.20333]
[1778817663670,34.42,81020.36,70.4,0.27154,0.00021,15.18412]
[1778817669244,34.42,81016.61,70.4,0.27076,0.00021,15.16153]
[1778817673655,34.42,81012.95,70.4,0.27,0.00021,15.13958]
[1778817674532,34.42,81012.83,70.4,0.26998,0.00021,15.13891]
[1778817674578,34.42,81012.83,70.4,0.26998,0.00021,15.13891]
[1778817675222,34.42,81004.04,70.4,0.26814,0.00021,15.08544]
[1778817675935,34.42,81004.04,70.4,0.26814,0.00021,15.08544]
[1778817676355,34.42,81004.04,70.4,0.26814,0.00021,15.08544]
[1778817676368,34.42,81006.31,70.4,0.26862,0.00021,15.09943]
[1778817678393,34.42,81005.82,70.4,0.26851,0.00021,15.09645]
[1778817678776,34.42,81005.92,70.4,0.26854,0.00021,15.09707]
[1778817680478,34.42,81005.92,70.4,0.26854,0.00021,15.09707]
[1778817680790,34.42,81007.93,70.4,0.26895,0.00021,15.1092]
[1778817686108,34.42,81009.16,70.4,0.2692,0.00021,15.11645]
[1778817686641,34.42,81009.25,70.4,0.26922,0.00021,15.117]
[1778817687773,34.42,81009.13,70.4,0.26919,0.00021,15.11622]
[1778817693583,34.42,81008.81,70.4,0.26905,0.00021,15.10772]
[1778817695640,34.42,81008.31,70.4,0.26895,0.00021,15.10459]
[1778817696638,34.41,81004.46,70.4,0.26814,0.00021,15.08105]
[1778817696987,34.41,81004.46,70.4,0.26814,0.00021,15.08105]
[1778817697215,34.41,81002.79,70.4,0.26779,0.00021,15.07085]
[1778817703951,34.41,81003.08,70.4,0.26784,0.00021,15.07223]
[1778817708986,34.41,81002.77,70.4,0.26776,0.00021,15.07007]
[1778817709751,34.41,81002.77,70.4,0.26776,0.00021,15.07007]
[1778817715031,34.41,81003.37,70.4,0.26787,0.00021,15.0734]
[1778817720066,34.41,81003.11,70.4,0.26781,0.00021,15.07153]
[1778817720686,34.41,81003.11,70.4,0.26781,0.00021,15.07153]
[1778817725856,34.41,80999.54,70.4,0.26706,0.00021,15.04943]
[1778817731527,34.41,80998.55,70.4,0.26684,0.00021,15.04322]
[1778817736181,34.4,80990.49,70.4,0.26516,0.00021,14.99351]
[1778817736650,34.4,80990.49,70.4,0.26516,0.00021,14.99351]
[1778817741749,34.4,80983.96,70.4,0.2638,0.00021,14.95329]
[1778817742223,34.4,80977.66,70.4,0.2625,0.00021,14.91429]
[1778817747258,34.41,80976.12,70.4,0.2622,0.00021,14.90519]
[1778817752293,34.41,80976.46,70.4,0.26222,0.00021,14.90153]
[1778817757553,34.41,80976.85,70.4,0.26231,0.00021,14.90426]
[1778817757559,34.41,80976.85,70.4,0.26231,0.00021,14.90426]
[1778817763574,34.42,80972.0,70.4,0.26134,0.00021,14.87505]
[1778817764272,34.42,80972.0,70.4,0.26134,0.00021,14.87505]
[1778817764552,34.42,80968.15,70.4,0.26056,0.00021,14.85134]
[1778817765612,34.42,80967.76,70.4,0.26048,0.00021,14.84896]
[1778817766294,34.42,80967.76,70.4,0.26048,0.00021,14.84896]
[1778817766513,34.42,80971.83,70.4,0.26132,0.00021,14.87439]
[1778817766864,34.42,80971.83,70.4,0.26132,0.00021,14.87439]
[1778817767474,34.42,80977.28,70.4,0.26245,0.00021,14.90844]
[1778817773440,34.43,80977.74,70.4,0.26258,0.00021,14.91216]
[1778817778814,34.43,80974.02,70.4,0.26183,0.00021,14.88964]
[1778817779459,34.43,80974.02,70.4,0.26183,0.00021,14.88964]
[1778817779482,34.43,80975.31,70.4,0.26211,0.00021,14.89796]
[1778817784517,34.43,80971.04,70.4,0.26124,0.00021,14.87199]
[1778817789552,34.44,80971.32,70.4,0.26132,0.00021,14.87436]
[1778817794587,34.44,80971.93,70.4,0.26147,0.00021,14.87877]
[1778817796868,34.44,80972.23,70.4,0.26154,0.00021,14.88076]
[1778817796966,34.44,80972.23,70.4,0.26154,0.00021,14.88088]
[1778817798242,34.44,80972.23,70.4,0.26154,0.00021,14.88088]
[1778817798280,34.44,80972.23,70.4,0.26154,0.00021,14.88088]
[1778817799231,34.44,80972.23,70.4,0.26154,0.00021,14.88092]
[1778817801371,34.44,80965.0,70.4,0.26005,0.00021,14.83589]
[1778817801993,34.44,80966.53,70.4,0.26037,0.00021,14.84548]
[1778817809124,34.44,80967.62,70.4,0.26059,0.00021,14.85232]
[1778817810290,34.44,80968.12,70.4,0.2607,0.00021,14.85547]
[1778817814721,34.44,80970.89,70.4,0.26121,0.00021,14.8665]
[1778817817552,34.44,80971.73,70.4,0.26139,0.00021,14.87185]
[1778817817640,34.44,80971.63,70.4,0.26137,0.00021,14.87131]
[1778817818881,34.44,80978.44,70.4,0.26278,0.00021,14.91365]
[1778817819739,34.44,80978.44,70.4,0.26278,0.00021,14.91365]
[1778817819766,34.44,80972.08,70.4,0.26146,0.00021,14.87423]
[1778817823560,34.44,80971.18,70.4,0.26128,0.00021,14.86868]
[1778817823640,34.44,80971.18,70.4,0.26128,0.00021,14.86868]
[1778817825571,34.44,80969.77,70.4,0.26099,0.00021,14.85992]
[1778817826645,34.45,80964.6,70.4,0.25993,0.00021,14.82774]
[1778817826913,34.45,80964.18,70.4,0.25984,0.00021,14.82512]
[1778817827073,34.45,80962.11,70.4,0.25942,0.00021,14.81224]
[1778817829537,34.45,80956.33,70.4,0.25823,0.00021,14.77616]
[1778817830394,34.45,80956.33,70.4,0.25823,0.00021,14.77616]
[1778817834603,34.45,80954.28,70.4,0.25782,0.00021,14.7635]
[1778817834666,34.45,80952.96,70.4,0.25755,0.0002,14.75528]
[1778817839473,34.45,80952.43,70.4,0.25745,0.0002,14.75229]
[1778817844942,34.45,80955.01,70.4,0.258,0.00021,14.76904]
[1778817849977,34.45,80954.65,70.4,0.25794,0.00021,14.76712]
[1778817855012,34.46,80956.48,70.4,0.25832,0.00021,14.77895]
[1778817861554,34.46,80955.21,70.4,0.25807,0.00021,14.77128]
[1778817865926,34.46,80957.12,70.4,0.25848,0.00021,14.78369]
[1778817867007,34.46,80960.93,70.4,0.25927,0.00021,14.8076]
[1778817872134,34.46,80964.92,70.4,0.26003,0.00021,14.82637]
[1778817877170,34.46,80966.69,70.4,0.2604,0.00021,14.83754]
[1778817880874,34.46,80967.0,70.4,0.26046,0.00021,14.83952]
[1778817881167,34.46,80967.0,70.4,0.26046,0.00021,14.83952]
[1778817881374,34.46,80968.91,70.4,0.26086,0.00021,14.85143]
[1778817884219,34.46,80974.81,70.4,0.26208,0.00021,14.8882]
[1778817889254,34.46,80975.27,70.4,0.26218,0.00021,14.89112]
[1778817894289,34.46,80974.5,70.4,0.26202,0.00021,14.88639]
[1778817899324,34.46,80976.2,70.4,0.26237,0.00021,14.89693]
[1778817904359,34.46,80978.16,70.4,0.26277,0.00021,14.90899]
[1778817907272,34.46,80978.05,70.4,0.26275,0.00021,14.90828]
[1778817907380,34.46,80980.55,70.4,0.26326,0.00021,14.92369]
[1778817909114,34.46,80981.63,70.4,0.26349,0.00021,14.93043]
[1778817909394,34.46,80984.48,70.4,0.26408,0.00021,14.94808]
[1778817909780,34.46,80984.48,70.4,0.26408,0.00021,14.94808]
[1778817909924,34.46,80984.48,70.4,0.26408,0.00021,14.94808]
[1778817910190,34.46,80984.48,70.4,0.26408,0.00021,14.94808]
[1778817910572,34.46,80992.05,70.4,0.26567,0.00021,14.99493]
[1778817914071,34.47,80993.86,70.4,0.26605,0.00021,15.00617]
[1778817916405,34.47,80994.38,70.4,0.26616,0.00021,15.00945]
[1778817922296,34.47,80999.94,70.4,0.26732,0.00021,15.04364]
[1778817922788,34.47,81002.53,70.4,0.26786,0.00021,15.05946]
[1778817924020,34.47,81003.45,70.4,0.26806,0.00021,15.06507]
[1778817924169,34.47,81003.45,70.4,0.26806,0.00021,15.06507]
[1778817924203,34.47,81003.45,70.4,0.26806,0.00021,15.06507]
[1778817924272,34.47,81003.45,70.4,0.26806,0.00021,15.06507]
[1778817924499,34.47,81011.81,70.4,0.26981,0.00021,15.11592]
[1778817926224,34.47,81014.84,70.4,0.27044,0.00021,15.13437]
[1778817926513,34.47,81018.4,70.4,0.2712,0.00021,15.15599]
[1778817931548,34.47,81022.86,70.4,0.27208,0.00021,15.17693]
[1778817936584,34.47,81021.71,70.4,0.27185,0.00021,15.17023]
[1778817936922,34.47,81021.71,70.4,0.27185,0.00021,15.17023]
[1778817939464,34.47,81023.83,70.4,0.2723,0.00021,15.18311]
[1778817939605,34.47,81019.68,70.4,0.27143,0.00021,15.15812]
[1778817940664,34.47,81019.68,70.4,0.27143,0.00021,15.15812]
[1778817942922,34.47,81017.5,70.4,0.27097,0.00021,15.1449]
[1778817943633,34.47,81023.51,70.4,0.27223,0.00021,15.18117]
[1778817945647,34.47,81029.34,70.4,0.27346,0.00021,15.21611]
[1778817946508,34.47,81029.34,70.4,0.27346,0.00021,15.21611]
[1778817946655,34.47,81030.18,70.4,0.27363,0.00021,15.22107]
[1778817947325,34.47,81030.18,70.4,0.27363,0.00021,15.22107]
[1778817948571,34.47,81029.81,70.4,0.27355,0.00021,15.21886]
[1778817948668,34.47,81030.72,70.4,0.27374,0.00021,15.22433]
[1778817950642,34.47,81031.84,70.4,0.27398,0.00021,15.23103]
[1778817950740,34.47,81031.84,70.4,0.27398,0.00021,15.231]
[1778817950873,34.47,81031.84,70.4,0.27398,0.00021,15.231]
[1778817950922,34.47,81031.84,70.4,0.27398,0.00021,15.231]
[1778817954777,34.47,81031.4,70.4,0.27389,0.00021,15.22835]
[1778817955717,34.47,81038.48,70.4,0.27539,0.00021,15.27077]
[1778817959816,34.47,81039.98,70.4,0.27571,0.00021,15.27984]
[1778817959753,34.47,81048.84,70.4,0.27759,0.00021,15.33253]
[1778817960412,34.47,81048.84,70.4,0.27759,0.00021,15.33253]
[1778817960764,34.47,81070.7,70.4,0.28226,0.00021,15.46113]
[1778817961126,34.47,81070.7,70.4,0.28226,0.00021,15.46113]
[1778817961769,34.47,81065.14,70.4,0.28107,0.00021,15.42874]
[1778817965993,34.47,81064.14,70.4,0.28086,0.00021,15.42299]
[1778817966272,34.47,81064.14,70.4,0.28086,0.00021,15.42299]
[1778817966300,34.47,81064.14,70.4,0.28086,0.00021,15.42303]
[1778817966804,34.47,81056.52,70.4,0.27923,0.00021,15.37811]
[1778817972250,34.47,81054.19,70.4,0.27873,0.00021,15.36413]
[1778817978447,34.47,81053.69,70.4,0.27862,0.00021,15.36105]
[1778817978895,34.47,81054.29,70.4,0.27874,0.00021,15.36445]
[1778817979960,34.47,81064.93,70.4,0.28101,0.00021,15.427]
[1778817981277,34.47,81064.93,70.4,0.28101,0.00021,15.427]
[1778817981732,34.47,81066.01,70.4,0.28124,0.00021,15.43328]
[1778817986541,34.47,81073.31,70.4,0.2828,0.00021,15.476]
[1778817992112,34.47,81070.71,70.4,0.28218,0.00021,15.45455]
[1778817993942,34.47,81067.87,70.4,0.28157,0.00021,15.43796]
[1778817994000,34.47,81068.31,70.4,0.28167,0.00021,15.44053]
[1778817996472,34.47,81070.07,70.4,0.28204,0.00021,15.45077]
[1778817996522,34.47,81069.67,70.4,0.28195,0.00021,15.44836]
[1778817998131,34.47,81074.31,70.4,0.28294,0.00021,15.47534]
[1778818000127,34.47,81071.8,70.4,0.2824,0.00021,15.46065]
[1778818000827,34.47,81069.39,70.4,0.28189,0.00021,15.44652]
[1778818001716,34.47,81061.15,70.4,0.28012,0.00021,15.39819]
[1778818006774,34.47,81057.93,70.4,0.27944,0.00021,15.37928]
[1778818011419,34.47,81065.13,70.4,0.28098,0.00021,15.42164]
[1778818017502,34.47,81066.66,70.4,0.2813,0.00021,15.43046]
[1778818023218,34.46,81063.49,70.4,0.28061,0.00021,15.41165]
[1778818028879,34.46,81063.0,70.4,0.28051,0.00021,15.40872]
[1778818034281,34.46,81063.85,70.4,0.28069,0.00021,15.4137]
[1778818040378,34.46,81063.44,70.4,0.2806,0.00021,15.41128]
[1778818046708,34.46,81063.51,70.4,0.28061,0.00021,15.41167]
[1778818047513,34.46,81060.19,70.4,0.2799,0.00021,15.39217]
[1778818047524,34.46,81060.19,70.4,0.2799,0.00021,15.39217]
[1778818047615,34.46,81065.61,70.4,0.28106,0.00021,15.42401]
[1778818053971,34.46,81069.36,70.4,0.28181,0.00021,15.4398]
[1778818054512,34.46,81069.36,70.4,0.28181,0.00021,15.4398]
[1778818055809,34.46,81069.44,70.4,0.28183,0.00021,15.44032]
[1778818056781,34.46,81068.2,70.4,0.28156,0.00021,15.43309]
[1778818061808,34.46,81069.48,70.4,0.28183,0.00021,15.44047]
[1778818064758,34.46,81066.39,70.4,0.28117,0.00021,15.42229]
[1778818064859,34.46,81065.95,70.4,0.28107,0.00021,15.41967]
[1778818070533,34.46,81068.49,70.4,0.2816,0.00021,15.43407]
[1778818075834,34.46,81069.62,70.4,0.28182,0.00021,15.44026]
[1778818080903,34.45,81069.47,70.4,0.28177,0.00021,15.43874]
[1778818080940,34.45,81069.57,70.4,0.28178,0.00021,15.43922]
[1778818081272,34.45,81069.57,70.4,0.28178,0.00021,15.43922]
[1778818081610,34.45,81075.91,70.4,0.28314,0.00021,15.47623]
[1778818083734,34.45,81073.51,70.4,0.28263,0.00021,15.46229]
[1778818084675,34.45,81073.71,70.4,0.28267,0.00021,15.46349]
[1778818084778,34.45,81069.33,70.4,0.28174,0.00021,15.43793]
[1778818090674,34.45,81068.97,70.4,0.28166,0.00021,15.43581]
[1778818094848,34.45,81068.61,70.4,0.28158,0.00021,15.4337]
[1778818094910,34.45,81068.46,70.4,0.28155,0.00021,15.43282]
[1778818100114,34.45,81063.59,70.4,0.28049,0.00021,15.4039]
[1778818101936,34.45,81063.6,70.4,0.28049,0.00021,15.40391]
[1778818109588,34.45,81062.46,70.4,0.28023,0.00021,15.39681]
[1778818116856,34.45,81062.53,70.4,0.28018,0.00021,15.39064]
[1778818121891,34.44,81064.89,70.4,0.28067,0.00021,15.40423]
[1778818123501,34.44,81067.23,70.4,0.28117,0.00021,15.41789]
[1778818128940,34.44,81062.44,70.4,0.28013,0.00021,15.38933]
[1778818134034,34.44,81061.94,70.4,0.28001,0.00021,15.38617]
[1778818141027,34.44,81061.79,70.4,0.27996,0.00021,15.38482]
[1778818146062,34.43,81061.1,70.4,0.2798,0.00021,15.38049]
[1778818152104,34.43,81060.04,70.4,0.27957,0.00021,15.37399]
[1778818157139,34.43,81061.79,70.4,0.27993,0.00021,15.38407]
[1778818159564,34.43,81061.79,70.4,0.27993,0.00021,15.38407]
[1778818161081,34.43,81061.86,70.4,0.27994,0.00021,15.38435]
[1778818163360,34.43,81055.57,70.4,0.2786,0.00021,15.34714]
[1778818163700,34.43,81055.57,70.4,0.2786,0.00021,15.34714]
[1778818164373,34.43,81042.67,70.4,0.27585,0.00021,15.27053]
[1778818170230,34.43,81039.98,70.4,0.27529,0.00021,15.25479]
[1778818176272,34.43,81040.67,70.4,0.27539,0.00021,15.253]
[1778818178983,34.43,81040.51,70.4,0.27536,0.00021,15.25209]
[1778818184187,34.44,81039.96,70.4,0.27525,0.00021,15.24916]
[1778818184859,34.44,81039.96,70.4,0.27525,0.00021,15.24916]
[1778818184955,34.44,81039.97,70.4,0.27526,0.00021,15.24933]
[1778818190310,34.44,81040.1,70.4,0.27528,0.00021,15.25]
[1778818193622,34.44,81039.81,70.4,0.27522,0.00021,15.24811]
[1778818194046,34.44,81039.77,70.4,0.2752,0.00021,15.24779]
[1778818194398,34.44,81035.4,70.4,0.27428,0.00021,15.22164]
[1778818199434,34.43,81035.31,70.4,0.27425,0.00021,15.22078]
[1778818200793,34.43,81035.31,70.4,0.27425,0.00021,15.22078]
[1778818200891,34.43,81035.56,70.4,0.2743,0.00021,15.22218]
[1778818201603,34.43,81035.56,70.4,0.2743,0.00021,15.22218]
[1778818201953,34.43,81042.2,70.4,0.2757,0.00021,15.26184]
[1778818207490,34.43,81045.25,70.4,0.27634,0.00021,15.2797]
[1778818211270,34.43,81045.99,70.4,0.27649,0.00021,15.28389]
[1778818211273,34.43,81045.99,70.4,0.27649,0.00021,15.28389]
[1778818211289,34.43,81045.99,70.4,0.27649,0.00021,15.28389]
[1778818211290,34.43,81045.99,70.4,0.27649,0.00021,15.28389]
[1778818211518,34.43,81050.58,70.4,0.27746,0.00021,15.3111]
[1778818212349,34.43,81050.58,70.4,0.27746,0.00021,15.3111]
[1778818212727,34.43,81050.58,70.4,0.27746,0.00021,15.3111]
[1778818212974,34.43,81050.58,70.4,0.27746,0.00021,15.3111]
[1778818214067,34.43,81054.54,70.4,0.27831,0.00021,15.33472]
[1778818216336,34.43,81055.16,70.4,0.27845,0.00021,15.33851]
[1778818217956,34.43,81055.19,70.4,0.27846,0.00021,15.33869]
[1778818218725,34.43,81055.19,70.4,0.27846,0.00021,15.33876]
[1778818220026,34.43,81055.19,70.4,0.27846,0.00021,15.33876]
[1778818220040,34.43,81055.19,70.4,0.27846,0.00021,15.33876]
[1778818219848,34.43,81055.61,70.4,0.27855,0.00021,15.34128]
[1778818220247,34.43,81055.61,70.4,0.27855,0.00021,15.34128]
[1778818220581,34.43,81058.64,70.4,0.2792,0.00021,15.35918]
[1778818226023,34.43,81058.78,70.4,0.27923,0.00021,15.36004]
[1778818228400,34.43,81058.21,70.4,0.27911,0.00021,15.35672]
[1778818230369,34.43,81061.21,70.4,0.27975,0.00021,15.37442]
[1778818231097,34.43,81060.97,70.4,0.2797,0.00021,15.37301]
[1778818231658,34.43,81060.98,70.4,0.27964,0.00021,15.36684]
[1778818236817,34.43,81060.74,70.4,0.27958,0.00021,15.36524]
[1778818237277,34.43,81062.17,70.4,0.27988,0.00021,15.37359]
[1778818237288,34.43,81062.17,70.4,0.27988,0.00021,15.37359]
[1778818237968,34.43,81061.82,70.4,0.27981,0.00021,15.37152]
[1778818239328,34.43,81060.21,70.4,0.27946,0.00021,15.36203]
[1778818239469,34.43,81060.21,70.4,0.27946,0.00021,15.36203]
[1778818239714,34.43,81059.16,70.4,0.27924,0.00021,15.35583]
[1778818241391,34.43,81060.64,70.4,0.27955,0.00021,15.36452]
[1778818241402,34.43,81060.64,70.4,0.27955,0.00021,15.36452]
[1778818241728,34.43,81061.31,70.4,0.2797,0.00021,15.36848]
[1778818243452,34.43,81061.57,70.4,0.27975,0.00021,15.37002]
[1778818243742,34.43,81061.5,70.4,0.27974,0.00021,15.36961]
[1778818248777,34.43,81061.64,70.4,0.27976,0.00021,15.37025]
[1778818253812,34.43,81062.45,70.4,0.27993,0.00021,15.37483]
[1778818255610,34.43,81062.6,70.4,0.27996,0.00021,15.37567]
[1778818260861,34.42,81066.52,70.4,0.28079,0.00021,15.39842]
[1778818265896,34.42,81059.93,70.4,0.27937,0.00021,15.35941]
[1778818270932,34.42,81057.9,70.4,0.27893,0.00021,15.34735]
[1778818271856,34.42,81057.9,70.4,0.27893,0.00021,15.34735]
[1778818272298,34.42,81057.86,70.4,0.27892,0.00021,15.3471]
[1778818274908,34.42,81057.36,70.4,0.27881,0.00021,15.34412]
[1778818279996,34.42,81057.83,70.4,0.27891,0.00021,15.34682]
[1778818285031,34.42,81056.86,70.4,0.2787,0.00021,15.34098]
[1778818288052,34.42,81049.23,70.4,0.27707,0.00021,15.2957]
[1778818293087,34.42,81048.92,70.4,0.27695,0.00021,15.28776]
[1778818295295,34.42,81048.19,70.4,0.2768,0.00021,15.2835]
[1778818295353,34.42,81048.19,70.4,0.2768,0.00021,15.2835]
[1778818296108,34.42,81042.99,70.4,0.27569,0.00021,15.25243]
[1778818302150,34.42,81038.51,70.4,0.27473,0.00021,15.22552]
[1778818304875,34.42,81038.51,70.4,0.27473,0.00021,15.22549]
[1778818304975,34.42,81038.48,70.4,0.27472,0.00021,15.2253]
[1778818310206,34.42,81037.43,70.4,0.27448,0.00021,15.21852]
[1778818312914,34.42,81037.65,70.4,0.27453,0.00021,15.21975]
[1778818318209,34.41,81037.72,70.4,0.27452,0.00021,15.2197]
[1778818322005,34.41,81035.3,70.4,0.274,0.00021,15.20482]
[1778818322456,34.41,81034.84,70.4,0.27389,0.00021,15.20191]
[1778818322776,34.41,81034.84,70.4,0.27389,0.00021,15.20191]
[1778818323360,34.41,81024.77,70.4,0.27176,0.00021,15.1412]
[1778818327192,34.41,81025.53,70.4,0.27192,0.00021,15.14576]
[1778818332462,34.41,81023.95,70.4,0.27159,0.00021,15.13617]
[1778818334875,34.41,81024.05,70.4,0.27161,0.00021,15.13677]
[1778818340064,34.41,81019.72,70.4,0.2707,0.00021,15.11063]
[1778818345452,34.41,81020.99,70.4,0.27097,0.00021,15.11855]
[1778818348273,34.41,81020.99,70.4,0.27097,0.00021,15.11855]
[1778818352462,34.41,81028.4,70.4,0.27248,0.00021,15.15718]
[1778818358476,34.41,81031.87,70.4,0.27321,0.00021,15.17798]
[1778818358951,34.41,81031.87,70.4,0.27321,0.00021,15.17798]
[1778818364193,34.41,81032.83,70.4,0.27341,0.00021,15.18359]
[1778818368973,34.41,81031.45,70.4,0.27311,0.00021,15.17513]
[1778818374656,34.41,81025.73,70.4,0.2719,0.00021,15.14059]
[1778818379691,34.41,81025.6,70.4,0.27187,0.00021,15.13989]
[1778818380350,34.41,81025.6,70.4,0.27187,0.00021,15.13989]
[1778818381132,34.41,81014.55,70.4,0.26955,0.00021,15.073]
[1778818381458,34.41,81014.55,70.4,0.26955,0.00021,15.073]
[1778818381634,34.41,81014.55,70.4,0.26955,0.00021,15.073]
[1778818383138,34.41,81006.23,70.4,0.26781,0.00021,15.02248]
[1778818388277,34.42,81004.73,70.4,0.26751,0.00021,15.01382]
[1778818388312,34.42,81004.73,70.4,0.26751,0.00021,15.01382]
[1778818388901,34.42,81002.82,70.4,0.26711,0.00021,15.00226]
[1778818389273,34.42,81002.82,70.4,0.26711,0.00021,15.00226]
[1778818389972,34.42,80998.97,70.4,0.26631,0.00021,14.97873]
[1778818391976,34.42,80993.18,70.4,0.2651,0.00021,14.94321]
[1778818392494,34.42,80993.18,70.4,0.2651,0.00021,14.94321]
[1778818392610,34.42,80993.18,70.4,0.2651,0.00021,14.94321]
[1778818392911,34.42,80984.3,70.4,0.26325,0.00021,14.88837]
[1778818394874,34.42,80981.21,70.4,0.26262,0.00021,14.86944]
[1778818400721,34.42,80981.98,70.4,0.2628,0.00021,14.87479]
[1778818402807,34.42,80987.04,70.4,0.26386,0.00021,14.90633]
[1778818402817,34.42,80987.04,70.4,0.26386,0.00021,14.90633]
[1778818402849,34.42,80987.04,70.4,0.26386,0.00021,14.90633]
[1778818402868,34.42,80987.04,70.4,0.26386,0.00021,14.90633]
[1778818402965,34.42,80987.04,70.4,0.26386,0.00021,14.90633]
[1778818403112,34.42,80988.62,70.4,0.2642,0.00021,14.9163]
[1778818403273,34.42,80988.62,70.4,0.2642,0.00021,14.9163]
[1778818403779,34.42,80988.62,70.4,0.2642,0.00021,14.9163]
[1778818403998,34.42,80988.62,70.4,0.2642,0.00021,14.9163]
[1778818404096,34.42,80995.46,70.4,0.26563,0.00021,14.95857]
[1778818404537,34.42,80995.46,70.4,0.26563,0.00021,14.95857]
[1778818405365,34.42,80995.91,70.4,0.26572,0.00021,14.96133]
[1778818406596,34.43,80995.98,70.4,0.26574,0.00021,14.96184]
[1778818408018,34.43,80996.2,70.4,0.26579,0.00021,14.96327]
[1778818411588,34.43,80996.81,70.4,0.26592,0.00021,14.96733]
[1778818412537,34.43,80996.77,70.4,0.26586,0.00021,14.96094]
[1778818416649,34.43,80997.67,70.4,0.26605,0.00021,14.96671]
[1778818416701,34.43,80997.67,70.4,0.26605,0.00021,14.96671]
[1778818419742,34.43,80998.05,70.4,0.26615,0.00021,14.96936]
[1778818421647,34.43,81004.54,70.4,0.26751,0.00021,15.00925]
[1778818425425,34.43,81006.18,70.4,0.26786,0.00021,15.01938]
[1778818425592,34.43,81006.18,70.4,0.26786,0.00021,15.01938]
[1778818431059,34.43,81004.0,70.4,0.2674,0.00021,15.00622]
[1778818435520,34.43,81003.06,70.4,0.26721,0.00021,15.00058]
[1778818439303,34.43,81007.47,70.4,0.26814,0.00021,15.02758]
[1778818444598,34.43,81010.86,70.4,0.26885,0.00021,15.0482]
[1778818446306,34.43,81011.63,70.4,0.26901,0.00021,15.05285]
[1778818452378,34.43,81009.99,70.4,0.26866,0.00021,15.04276]
[1778818461272,34.43,81007.25,70.4,0.26809,0.00021,15.02606]
[1778818466308,34.43,81007.31,70.4,0.2681,0.00021,15.02647]
[1778818472351,34.43,81005.99,70.4,0.26776,0.00021,15.0122]
[1778818476043,34.43,81007.55,70.4,0.26809,0.00021,15.02175]
[1778818481531,34.44,81006.39,70.4,0.26785,0.00021,15.01474]
[1778818483683,34.44,81007.74,70.4,0.26813,0.00021,15.02301]
[1778818488713,34.43,81013.23,70.4,0.26928,0.00021,15.0564]
[1778818488938,34.43,81013.23,70.4,0.26928,0.00021,15.0564]
[1778818494507,34.43,81015.37,70.4,0.26973,0.00021,15.06922]
[1778818500089,34.43,81017.13,70.4,0.2701,0.00021,15.07982]
[1778818505585,34.43,81017.58,70.4,0.27018,0.00021,15.08239]
[1778818510109,34.43,81017.09,70.4,0.27008,0.00021,15.07934]
[1778818510872,34.43,81016.34,70.4,0.26992,0.00021,15.07475]
[1778818511207,34.43,81016.1,70.4,0.26987,0.00021,15.07325]
[1778818520108,34.43,81014.13,70.4,0.26945,0.00021,15.06123]
[1778818521177,34.43,81014.13,70.4,0.26944,0.00021,15.06104]
[1778818521273,34.43,81014.13,70.4,0.26944,0.00021,15.06104]
[1778818521276,34.43,81017.75,70.4,0.27021,0.00021,15.083]
[1778818522184,34.43,81020.83,70.4,0.27086,0.00021,15.10172]
[1778818523826,34.43,81027.41,70.4,0.27225,0.00021,15.14151]
[1778818530183,34.43,81031.3,70.4,0.27307,0.00021,15.16491]
[1778818535796,34.43,81031.01,70.4,0.27294,0.00021,15.15679]
[1778818540978,34.43,81031.55,70.4,0.27305,0.00021,15.15997]
[1778818542633,34.43,81032.96,70.4,0.27335,0.00021,15.1684]
[1778818548316,34.43,81030.77,70.4,0.27288,0.00021,15.15503]
[1778818554929,34.43,81029.44,70.4,0.27259,0.00021,15.14693]
[1778818560270,34.43,81030.23,70.4,0.27276,0.00021,15.15163]
[1778818560971,34.43,81038.4,70.4,0.27449,0.00021,15.20067]
[1778818566006,34.42,81041.27,70.4,0.27509,0.00021,15.21747]
[1778818571220,34.42,81042.6,70.4,0.27536,0.00021,15.22511]
[1778818571273,34.42,81042.6,70.4,0.27536,0.00021,15.22511]
[1778818571392,34.42,81042.6,70.4,0.27535,0.00021,15.22494]
[1778818572708,34.42,81045.76,70.4,0.27602,0.00021,15.2438]
[1778818573323,34.42,81046.98,70.4,0.27629,0.00021,15.25115]
[1778818578586,34.42,81049.46,70.4,0.27683,0.00021,15.26617]
[1778818584133,34.42,81051.02,70.4,0.27717,0.00021,15.27571]
[1778818591182,34.43,81051.91,70.4,0.27731,0.00021,15.27505]
[1778818596217,34.43,81051.04,70.4,0.27713,0.00021,15.26999]
[1778818601252,34.43,81052.32,70.4,0.2774,0.00021,15.27762]
[1778818601586,34.43,81052.32,70.4,0.2774,0.00021,15.27762]
[1778818603589,34.43,81050.41,70.4,0.27699,0.00021,15.26628]
[1778818604273,34.43,81050.34,70.4,0.27698,0.00021,15.26581]
[1778818609308,34.43,81049.74,70.4,0.27684,0.00021,15.26195]
[1778818614321,34.42,81046.32,70.4,0.2761,0.00021,15.24137]
[1778818619378,34.42,81041.56,70.4,0.27508,0.00021,15.21283]
[1778818624272,34.42,81037.03,70.4,0.27412,0.00021,15.18571]
[1778818624413,34.42,81036.15,70.4,0.27393,0.00021,15.18045]
[1778818629448,34.42,81035.8,70.4,0.27385,0.00021,15.1781]
[1778818632367,34.42,81031.65,70.4,0.27297,0.00021,15.15308]
[1778818632688,34.42,81031.27,70.4,0.27289,0.00021,15.15078]
[1778818632870,34.42,81031.27,70.4,0.27289,0.00021,15.15078]
[1778818633477,34.42,81019.99,70.4,0.2705,0.00021,15.08261]
[1778818638514,34.42,81019.93,70.4,0.2705,0.00021,15.08253]
[1778818643962,34.42,81019.86,70.4,0.27049,0.00021,15.08234]
[1778818650035,34.43,81021.07,70.4,0.27076,0.00021,15.08996]
[1778818650272,34.43,81021.07,70.4,0.27076,0.00021,15.08996]
[1778818655631,34.43,81020.57,70.4,0.27061,0.00021,15.08108]
[1778818660666,34.43,81020.66,70.4,0.27064,0.00021,15.08198]
[1778818662882,34.43,81020.66,70.4,0.27064,0.00021,15.08198]
[1778818664323,34.43,81020.69,70.4,0.27065,0.00021,15.08237]
[1778818664487,34.43,81013.56,70.4,0.26915,0.00021,15.03918]
[1778818664742,34.43,81013.56,70.4,0.26915,0.00021,15.03918]
[1778818665363,34.43,81013.42,70.4,0.26912,0.00021,15.03837]
[1778818665648,34.43,81013.42,70.4,0.26912,0.00021,15.03837]
[1778818665650,34.43,81013.42,70.4,0.26912,0.00021,15.03837]
[1778818665701,34.43,81011.94,70.4,0.26881,0.00021,15.02936]
[1778818671431,34.43,81010.96,70.4,0.2686,0.00021,15.02323]
[1778818675048,34.43,81010.96,70.4,0.2686,0.00021,15.02307]
[1778818675273,34.43,81010.96,70.4,0.2686,0.00021,15.02307]
[1778818675364,34.43,81010.96,70.4,0.26859,0.00021,15.02301]
[1778818676779,34.43,81017.26,70.4,0.26992,0.00021,15.06138]
[1778818682287,34.43,81016.61,70.4,0.26979,0.00021,15.05761]
[1778818687857,34.43,81013.22,70.4,0.26909,0.00021,15.03739]
[1778818692872,34.44,81011.89,70.4,0.26882,0.00021,15.02965]
[1778818692892,34.44,81012.01,70.4,0.26885,0.00021,15.03038]
[1778818696442,34.44,81006.02,70.4,0.26759,0.00021,14.9938]
[1778818698539,34.44,80998.05,70.4,0.26592,0.00021,14.94504]
[1778818703707,34.44,80995.03,70.4,0.2653,0.00021,14.9267]
[1778818705351,34.44,80995.03,70.4,0.2653,0.00021,14.9268]
[1778818711024,34.44,80994.34,70.4,0.26517,0.00021,14.9228]
[1778818713510,34.44,80993.89,70.4,0.26501,0.00021,14.9138]
[1778818715562,34.44,80990.63,70.4,0.26433,0.00021,14.8938]
[1778818720816,34.44,80990.71,70.4,0.26437,0.00021,14.89477]
[1778818723258,34.44,80990.53,70.4,0.26433,0.00021,14.89371]
[1778818725116,34.44,80997.52,70.4,0.2658,0.00021,14.9369]
[1778818730151,34.45,80997.64,70.4,0.26583,0.00021,14.9377]
[1778818735355,34.45,80997.1,70.4,0.26571,0.00021,14.93444]
[1778818735365,34.45,80997.1,70.4,0.26571,0.00021,14.93444]
[1778818740370,34.45,80998.41,70.4,0.26599,0.00021,14.9426]
[1778818746420,34.45,80999.1,70.4,0.26614,0.00021,14.94694]
[1778818746571,34.45,80999.1,70.4,0.26614,0.00021,14.94694]
[1778818747270,34.45,80991.8,70.4,0.26462,0.00021,14.90211]
[1778818752394,34.45,80989.77,70.4,0.2642,0.00021,14.88983]
[1778818752877,34.45,80989.67,70.4,0.26419,0.00021,14.88936]
[1778818753312,34.45,80988.37,70.4,0.26391,0.00021,14.88134]
[1778818754233,34.45,80988.37,70.4,0.26391,0.00021,14.88134]
[1778818759308,34.45,80987.06,70.4,0.26364,0.00021,14.87312]
[1778818760494,34.45,80977.89,70.4,0.26173,0.00021,14.81628]
[1778818767410,34.45,80977.6,70.4,0.26168,0.00021,14.81473]
[1778818769492,34.45,80978.11,70.4,0.26179,0.00021,14.81793]
[1778818771544,34.45,80978.08,70.4,0.26178,0.00021,14.81781]
[1778818772549,34.45,80978.19,70.4,0.26174,0.00021,14.81219]
[1778818772634,34.45,80977.87,70.4,0.26167,0.00021,14.81019]
[1778818774047,34.45,80977.51,70.4,0.2616,0.00021,14.80788]
[1778818779291,34.45,80975.6,70.4,0.26119,0.00021,14.79567]
[1778818784529,34.45,80973.55,70.4,0.26075,0.00021,14.78265]
[1778818790230,34.45,80973.63,70.4,0.26077,0.00021,14.78303]
[1778818794393,34.45,80973.73,70.4,0.26078,0.00021,14.78354]
[1778818798766,34.44,80974.1,70.4,0.26086,0.00021,14.78574]
[1778818799349,34.44,80974.1,70.4,0.26086,0.00021,14.78574]
[1778818799634,34.45,80981.49,70.4,0.26239,0.00021,14.83166]
[1778818799969,34.45,80981.49,70.4,0.26239,0.00021,14.83166]
[1778818800386,34.45,80981.49,70.4,0.26239,0.00021,14.83166]
[1778818805848,34.44,80982.67,70.4,0.26264,0.00021,14.83896]
[1778818806502,34.44,80982.67,70.4,0.26264,0.00021,14.83896]
[1778818811719,34.44,80981.49,70.4,0.26239,0.00021,14.83159]
[1778818816754,34.44,80981.07,70.4,0.2623,0.00021,14.82897]
[1778818819042,34.44,80981.66,70.4,0.26242,0.00021,14.83262]
[1778818819133,34.44,80981.66,70.4,0.26242,0.00021,14.83262]
[1778818819373,34.44,80981.49,70.4,0.26239,0.00021,14.83156]
[1778818820579,34.44,80981.49,70.4,0.26239,0.00021,14.83156]
[1778818820623,34.44,80973.15,70.4,0.26065,0.00021,14.77958]
[1778818825817,34.44,80970.06,70.4,0.26001,0.00021,14.76014]
[1778818830852,34.44,80970.22,70.4,0.26004,0.00021,14.76102]
[1778818832417,34.44,80970.22,70.4,0.26004,0.00021,14.76102]
[1778818832459,34.44,80970.22,70.4,0.26004,0.00021,14.76102]
[1778818832539,34.44,80970.22,70.4,0.26004,0.00021,14.76102]
[1778818833429,34.44,80961.0,70.4,0.25806,0.00021,14.69694]
[1778818834515,34.44,80955.05,70.4,0.25684,0.00021,14.6596]
[1778818836855,34.44,80955.21,70.4,0.25688,0.00021,14.66078]
[1778818837663,34.44,80955.22,70.4,0.25688,0.00021,14.66091]
[1778818842631,34.44,80956.22,70.4,0.25709,0.00021,14.66713]
[1778818842691,34.44,80956.24,70.4,0.25709,0.00021,14.66722]
[1778818843273,34.44,80956.24,70.4,0.25709,0.00021,14.66722]
[1778818845659,34.44,80964.22,70.4,0.25873,0.00021,14.71729]
[1778818848919,34.44,80963.97,70.4,0.25869,0.00021,14.71585]
[1778818848964,34.44,80963.97,70.4,0.25869,0.00021,14.71585]
[1778818848991,34.44,80963.97,70.4,0.25869,0.00021,14.71585]
[1778818848993,34.44,80963.97,70.4,0.25869,0.00021,14.71585]
[1778818849095,34.44,80965.63,70.4,0.25903,0.00021,14.72627]
[1778818850727,34.44,80974.38,70.4,0.26085,0.00021,14.78106]
[1778818853904,34.45,80975.65,70.4,0.26111,0.00021,14.78907]
[1778818853962,34.45,80975.65,70.4,0.26111,0.00021,14.78907]
[1778818854397,34.45,80975.65,70.4,0.26111,0.00021,14.78907]
[1778818856410,34.45,80977.85,70.4,0.26157,0.00021,14.80283]
[1778818856470,34.45,80977.85,70.4,0.26157,0.00021,14.80283]
[1778818860614,34.45,80974.67,70.4,0.26092,0.00021,14.78322]
[1778818862239,34.45,80975.63,70.4,0.26112,0.00021,14.78922]
[1778818863381,34.45,80974.38,70.4,0.26086,0.00021,14.78147]
[1778818863390,34.45,80974.38,70.4,0.26086,0.00021,14.78147]
[1778818863501,34.45,80974.38,70.4,0.26086,0.00021,14.78147]
[1778818863506,34.45,80974.38,70.4,0.26086,0.00021,14.78147]
[1778818863602,34.45,80974.01,70.4,0.26079,0.00021,14.77924]
[1778818869787,34.45,80971.01,70.4,0.26016,0.00021,14.76034]
[1778818874837,34.44,80969.8,70.4,0.2599,0.00021,14.75244]
[1778818881620,34.44,80970.2,70.4,0.25997,0.00021,14.75467]
[1778818889564,34.44,80973.25,70.4,0.26059,0.00021,14.7732]
[1778818895141,34.44,80974.88,70.4,0.26084,0.00021,14.7766]
[1778818899568,34.44,80972.89,70.4,0.26042,0.00021,14.7638]
[1778818901651,34.43,80961.18,70.4,0.25799,0.00021,14.69036]
[1778818907397,34.44,80958.61,70.4,0.25746,0.00021,14.67432]
[1778818912542,34.44,80959.77,70.4,0.25771,0.00021,14.68176]
[1778818918474,34.44,80960.7,70.4,0.2579,0.00021,14.68775]
[1778818923509,34.44,80961.52,70.4,0.25808,0.00021,14.69311]
[1778818925240,34.44,80961.52,70.4,0.25808,0.00021,14.69311]
[1778818930585,34.44,80956.27,70.4,0.25701,0.00021,14.66047]
[1778818936600,34.44,80954.14,70.4,0.25659,0.00021,14.64767]
[1778818941635,34.45,80954.0,70.4,0.25658,0.00021,14.64726]
[1778818944815,34.45,80954.0,70.4,0.25659,0.00021,14.64746]
[1778818944841,34.45,80954.0,70.4,0.25659,0.00021,14.64746]
[1778818944909,34.45,80953.8,70.4,0.25655,0.00021,14.6463]
[1778818945671,34.45,80953.8,70.4,0.25655,0.00021,14.6463]
[1778818945751,34.45,80944.63,70.4,0.25467,0.0002,14.58841]
[1778818946670,34.45,80936.05,70.4,0.25291,0.0002,14.534]
[1778818948684,34.45,80926.16,70.4,0.2509,0.0002,14.47111]
[1778818953836,34.45,80924.27,70.4,0.25046,0.0002,14.45312]
[1778818954879,34.45,80934.97,70.4,0.25265,0.0002,14.52157]
[1778818955392,34.45,80934.97,70.4,0.25265,0.0002,14.52157]
[1778818958523,34.45,80935.6,70.4,0.25278,0.0002,14.52571]
[1778818961718,34.45,80935.47,70.4,0.25276,0.0002,14.52497]
[1778818961830,34.45,80926.81,70.4,0.251,0.0002,14.46989]
[1778818962072,34.45,80926.81,70.4,0.251,0.0002,14.46989]
[1778818962102,34.45,80926.81,70.4,0.251,0.0002,14.46989]
[1778818962196,34.45,80926.81,70.4,0.251,0.0002,14.46989]
[1778818962239,34.45,80926.81,70.4,0.251,0.0002,14.46989]
[1778818962279,34.45,80926.81,70.4,0.251,0.0002,14.46989]
[1778818962416,34.45,80926.81,70.4,0.251,0.0002,14.46989]
[1778818962783,34.45,80899.38,70.4,0.24545,0.0002,14.29343]
[1778818964721,34.45,80899.86,70.4,0.24554,0.0002,14.29655]
[1778818964797,34.45,80897.31,70.4,0.24503,0.0002,14.28006]
[1778818969835,34.45,80896.54,70.4,0.24486,0.0002,14.27471]
[1778818974869,34.45,80896.15,70.4,0.24478,0.0002,14.27187]
[1778818977273,34.45,80896.56,70.4,0.24485,0.0002,14.27441]
[1778818977413,34.45,80896.56,70.4,0.24485,0.0002,14.27441]
[1778818977890,34.45,80905.19,70.4,0.24659,0.0002,14.33026]
[1778818978125,34.45,80905.19,70.4,0.24659,0.0002,14.33026]
[1778818982082,34.45,80907.77,70.4,0.24713,0.0002,14.34728]
[1778818982624,34.45,80907.77,70.4,0.24713,0.0002,14.34728]
[1778818982927,34.45,80917.28,70.4,0.24905,0.0002,14.40851]
[1778818983120,34.45,80917.28,70.4,0.24905,0.0002,14.40851]
[1778818987762,34.45,80923.12,70.4,0.25024,0.0002,14.44594]
[1778818991897,34.45,80922.76,70.4,0.25016,0.0002,14.4436]
[1778818996377,34.45,80928.78,70.4,0.25138,0.0002,14.48194]
[1778818999628,34.45,80922.61,70.4,0.25013,0.0002,14.44247]
[1778819002720,34.45,80922.45,70.4,0.25009,0.0002,14.44143]
[1778819008102,34.45,80924.66,70.4,0.25054,0.0002,14.45549]
[1778819013201,34.45,80929.66,70.4,0.25149,0.0002,14.48086]
[1778819019179,34.45,80931.97,70.4,0.25194,0.0002,14.49523]
[1778819020503,34.45,80931.97,70.4,0.25194,0.0002,14.49523]
[1778819020713,34.45,80932.09,70.4,0.25196,0.0002,14.49586]
[1778819023272,34.45,80933.04,70.4,0.25215,0.0002,14.50179]
[1778819028503,34.45,80938.57,70.4,0.25328,0.0002,14.53698]
[1778819040210,34.45,80940.78,70.4,0.25374,0.0002,14.55097]
[1778819041090,34.45,80940.86,70.4,0.25375,0.0002,14.55141]
[1778819041704,34.45,80947.9,70.4,0.25519,0.00021,14.59603]
[1778819042352,34.45,80947.9,70.4,0.25519,0.00021,14.59603]
[1778819042573,34.45,80947.9,70.4,0.25519,0.00021,14.59603]
[1778819042831,34.45,80950.5,70.4,0.25573,0.00021,14.61248]
[1778819043459,34.45,80950.5,70.4,0.25573,0.00021,14.61248]
[1778819044636,34.45,80948.64,70.4,0.25535,0.00021,14.60075]
[1778819044641,34.45,80947.63,70.4,0.25514,0.00021,14.59438]
[1778819049688,34.45,80950.9,70.4,0.25582,0.00021,14.61522]
[1778819055677,34.45,80951.92,70.4,0.25603,0.00021,14.62176]
[1778819058661,34.45,80948.24,70.4,0.25528,0.00021,14.59866]
[1778819059068,34.45,80945.09,70.4,0.25464,0.00021,14.57887]
[1778819059669,34.45,80944.9,70.4,0.2546,0.0002,14.57767]
[1778819064687,34.45,80945.98,70.4,0.25482,0.00021,14.58448]
[1778819065599,34.45,80948.97,70.4,0.25543,0.00021,14.60337]
[1778819071546,34.45,80952.58,70.4,0.2561,0.00021,14.61953]
[1778819076581,34.45,80951.97,70.4,0.25597,0.00021,14.61548]
[1778819081616,34.44,80952.62,70.4,0.2561,0.00021,14.61938]
[1778819085499,34.44,80952.62,70.4,0.2561,0.00021,14.61938]
[1778819085878,34.44,80952.62,70.4,0.2561,0.00021,14.61938]
[1778819085884,34.44,80952.62,70.4,0.2561,0.00021,14.61938]
[1778819085953,34.44,80955.38,70.4,0.25666,0.00021,14.6366]
[1778819086530,34.44,80955.38,70.4,0.25666,0.00021,14.6366]
[1778819090272,34.44,80960.57,70.4,0.25773,0.00021,14.6692]
[1778819091029,34.44,80965.59,70.4,0.25877,0.00021,14.70076]
[1778819096723,34.45,80965.68,70.4,0.2588,0.00021,14.70163]
[1778819101758,34.45,80969.29,70.4,0.25955,0.00021,14.72441]
[1778819106794,34.45,80973.35,70.4,0.26039,0.00021,14.74981]
[1778819111829,34.45,80971.36,70.4,0.25998,0.00021,14.73738]
[1778819116864,34.45,80971.21,70.4,0.25995,0.00021,14.73649]
[1778819121399,34.45,80970.08,70.4,0.25972,0.00021,14.72951]
[1778819122983,34.45,80966.82,70.4,0.25905,0.00021,14.70916]
[1778819123913,34.45,80965.79,70.4,0.25883,0.00021,14.70276]
[1778819129308,34.45,80965.86,70.4,0.25885,0.00021,14.70317]
[1778819137005,34.45,80965.86,70.4,0.25878,0.00021,14.69685]
[1778819141417,34.45,80968.82,70.4,0.2594,0.00021,14.71542]
[1778819141422,34.45,80968.82,70.4,0.2594,0.00021,14.71542]
[1778819142040,34.45,80973.64,70.4,0.2604,0.00021,14.74556]
[1778819145302,34.45,80975.88,70.4,0.26087,0.00021,14.75957]
[1778819151103,34.45,80974.69,70.4,0.26062,0.00021,14.7522]
[1778819160167,34.45,80974.5,70.4,0.26059,0.00021,14.75119]
[1778819163238,34.45,80973.93,70.4,0.26047,0.00021,14.74768]
[1778819164202,34.45,80973.17,70.4,0.26031,0.00021,14.74296]
[1778819164757,34.45,80968.17,70.4,0.25928,0.00021,14.71177]
[1778819171245,34.45,80969.88,70.4,0.25963,0.00021,14.72226]
[1778819174505,34.45,80969.72,70.4,0.25959,0.00021,14.72121]
[1778819174603,34.45,80969.72,70.4,0.25959,0.00021,14.72119]
[1778819180308,34.45,80968.76,70.4,0.25941,0.00021,14.71563]
[1778819185679,34.45,80968.99,70.4,0.25946,0.00021,14.71737]
[1778819191108,34.46,80967.24,70.4,0.25912,0.00021,14.70685]
[1778819192661,34.46,80960.39,70.4,0.25764,0.00021,14.65776]
[1778819199814,34.46,80959.06,70.4,0.25739,0.00021,14.65015]
[1778819205492,34.47,80956.41,70.4,0.25689,0.00021,14.63466]
[1778819211533,34.47,80955.71,70.4,0.25677,0.00021,14.63125]
[1778819216570,34.48,80950.66,70.4,0.25576,0.00021,14.60029]
[1778819220873,34.48,80950.6,70.4,0.25578,0.00021,14.60069]
[1778819222022,34.48,80944.38,70.4,0.25452,0.0002,14.56186]
[1778819223482,34.48,80944.54,70.4,0.25456,0.0002,14.5631]
[1778819223930,34.48,80944.54,70.4,0.25456,0.0002,14.5631]
[1778819224155,34.49,80943.58,70.4,0.25437,0.0002,14.55727]
[1778819229304,34.49,80943.5,70.4,0.25437,0.0002,14.5574]
[1778819235705,34.49,80943.47,70.4,0.2544,0.0002,14.55825]
[1778819240740,34.5,80939.47,70.4,0.25361,0.0002,14.53363]
[1778819245775,34.5,80936.21,70.4,0.25297,0.0002,14.51379]
[1778819251052,34.51,80937.18,70.4,0.25319,0.0002,14.52063]
[1778819256163,34.51,80937.1,70.4,0.25313,0.0002,14.51457]
[1778819261710,34.52,80936.96,70.4,0.25314,0.0002,14.51486]
[1778819264774,34.52,80936.67,70.4,0.2531,0.0002,14.51351]
[1778819264908,34.52,80936.05,70.4,0.25297,0.0002,14.50958]
[1778819267548,34.52,80932.96,70.4,0.25235,0.0002,14.49029]
[1778819268091,34.52,80934.78,70.4,0.25272,0.0002,14.50181]
[1778819273971,34.52,80937.48,70.4,0.25326,0.0002,14.51861]
[1778819275311,34.52,80937.52,70.4,0.25327,0.0002,14.51881]
[1778819275745,34.52,80937.52,70.4,0.25327,0.0002,14.51881]
[1778819275985,34.52,80938.95,70.4,0.25356,0.0002,14.52782]
[1778819281021,34.52,80937.59,70.4,0.25329,0.0002,14.51942]
[1778819285594,34.52,80934.8,70.4,0.25273,0.0002,14.50195]
[1778819286893,34.52,80935.18,70.4,0.25281,0.0002,14.50443]
[1778819293105,34.52,80936.57,70.4,0.2531,0.0002,14.51361]
[1778819298140,34.52,80935.23,70.4,0.25284,0.0002,14.50537]
[1778819299147,34.52,80928.72,70.4,0.25151,0.0002,14.46407]
[1778819303272,34.53,80924.86,70.4,0.25074,0.0002,14.43994]
[1778819303313,34.53,80924.86,70.4,0.25074,0.0002,14.43994]
[1778819304182,34.53,80923.73,70.4,0.25052,0.0002,14.43275]
[1778819309217,34.53,80921.11,70.4,0.24999,0.0002,14.41617]
[1778819310511,34.53,80921.02,70.4,0.24997,0.0002,14.41563]
[1778819316266,34.53,80924.21,70.4,0.25055,0.0002,14.42967]
[1778819321301,34.53,80919.11,70.4,0.24952,0.0002,14.39715]
[1778819326338,34.53,80918.48,70.4,0.2494,0.0002,14.39327]
[1778819331490,34.53,80920.3,70.4,0.24977,0.0002,14.40499]
[1778819333272,34.53,80920.28,70.4,0.24977,0.0002,14.40487]
[1778819333161,34.53,80930.47,70.4,0.25184,0.0002,14.46975]
[1778819334108,34.53,80935.96,70.4,0.25296,0.0002,14.50462]
[1778819335534,34.53,80939.36,70.4,0.25365,0.0002,14.52615]
[1778819335537,34.53,80939.36,70.4,0.25365,0.0002,14.52615]
[1778819335635,34.53,80939.36,70.4,0.25365,0.0002,14.52615]
[1778819335860,34.53,80939.36,70.4,0.25365,0.0002,14.52615]
[1778819335961,34.53,80940.65,70.4,0.25392,0.0002,14.53436]
[1778819337285,34.53,80940.65,70.4,0.25392,0.0002,14.53436]
[1778819337419,34.53,80944.9,70.4,0.25479,0.0002,14.56121]
[1778819338430,34.53,80945.98,70.4,0.25501,0.0002,14.56808]
[1778819338893,34.53,80945.98,70.4,0.25501,0.0002,14.56808]
[1778819340545,34.53,80948.05,70.4,0.25543,0.00021,14.58114]
[1778819341489,34.53,80947.63,70.4,0.25535,0.00021,14.57851]
[1778819347730,34.53,80949.33,70.4,0.2557,0.00021,14.58927]
[1778819351947,34.53,80946.04,70.4,0.25503,0.0002,14.56864]
[1778819352779,34.53,80947.77,70.4,0.25538,0.00021,14.57959]
[1778819352955,34.53,80947.77,70.4,0.25538,0.00021,14.57959]
[1778819356549,34.53,80959.69,70.4,0.25784,0.00021,14.65449]
[1778819361815,34.53,80961.21,70.4,0.25814,0.00021,14.66377]
[1778819362849,34.53,80960.87,70.4,0.25807,0.00021,14.66152]
[1778819362934,34.53,80961.23,70.4,0.25814,0.00021,14.66378]
[1778819368011,34.53,80964.33,70.4,0.25877,0.00021,14.6829]
[1778819368392,34.53,80964.17,70.4,0.25873,0.00021,14.68176]
[1778819368523,34.53,80964.17,70.4,0.25873,0.00021,14.68176]
[1778819368541,34.53,80964.17,70.4,0.25873,0.00021,14.68176]
[1778819368613,34.53,80964.17,70.4,0.25873,0.00021,14.68176]
[1778819368672,34.53,80964.17,70.4,0.25873,0.00021,14.68176]
[1778819368743,34.53,80964.17,70.4,0.25873,0.00021,14.68176]
[1778819368813,34.53,80964.17,70.4,0.25873,0.00021,14.68176]
[1778819368827,34.53,80964.17,70.4,0.25873,0.00021,14.68176]
[1778819368923,34.53,80964.17,70.4,0.25873,0.00021,14.68176]
[1778819368940,34.53,80964.17,70.4,0.25873,0.00021,14.68176]
[1778819369049,34.53,80964.17,70.4,0.25873,0.00021,14.68176]
[1778819369131,34.53,80964.17,70.4,0.25873,0.00021,14.68176]
[1778819369145,34.53,80937.38,70.4,0.25323,0.0002,14.51322]
[1778819369687,34.53,80937.38,70.4,0.25323,0.0002,14.51322]
[1778819370161,34.53,80914.01,70.4,0.24849,0.0002,14.36443]
[1778819370576,34.53,80914.01,70.4,0.24849,0.0002,14.36443]
[1778819372226,34.53,80913.63,70.4,0.24835,0.0002,14.35573]
[1778819375694,34.53,80914.67,70.4,0.24857,0.0002,14.36271]
[1778819378484,34.53,80914.63,70.4,0.24857,0.0002,14.36276]
[1778819378714,34.53,80914.28,70.4,0.24851,0.0002,14.36098]
[1778819383749,34.54,80913.11,70.4,0.24829,0.0002,14.35397]
[1778819386397,34.54,80912.46,70.4,0.24817,0.0002,14.35]
[1778819387646,34.54,80912.41,70.4,0.24816,0.0002,14.34979]
[1778819387777,34.54,80912.32,70.4,0.24814,0.0002,14.34928]
[1778819392813,34.54,80911.91,70.4,0.24805,0.0002,14.3463]
[1778819397848,34.54,80911.53,70.4,0.24796,0.0002,14.34349]
[1778819398689,34.54,80911.53,70.4,0.24796,0.0002,14.34349]
[1778819401377,34.53,80905.09,70.4,0.24666,0.0002,14.30189]
[1778819403270,34.53,80905.05,70.4,0.24664,0.0002,14.30154]
[1778819404167,34.53,80903.1,70.4,0.24625,0.0002,14.28895]
[1778819404277,34.53,80903.1,70.4,0.24625,0.0002,14.28895]
[1778819406896,34.53,80905.58,70.4,0.24675,0.0002,14.30477]
[1778819406913,34.53,80905.67,70.4,0.24676,0.0002,14.30535]
[1778819410272,34.53,80907.91,70.4,0.24721,0.0002,14.31953]
[1778819410294,34.53,80907.91,70.4,0.24721,0.0002,14.31953]
[1778819410352,34.53,80908.07,70.4,0.24723,0.0002,14.3202]
[1778819414969,34.53,80916.53,70.4,0.24893,0.0002,14.37411]
[1778819420008,34.52,80918.2,70.4,0.24924,0.0002,14.38416]
[1778819420475,34.52,80918.2,70.4,0.24924,0.0002,14.38416]
[1778819426048,34.52,80916.66,70.4,0.2489,0.0002,14.37339]
[1778819431083,34.52,80918.68,70.4,0.24923,0.0002,14.37928]
[1778819436118,34.51,80914.68,70.4,0.24839,0.0002,14.35303]
[1778819441153,34.51,80913.79,70.4,0.2482,0.0002,14.34681]
[1778819446188,34.51,80911.67,70.4,0.24775,0.0002,14.33271]
[1778819451223,34.51,80905.52,70.4,0.2465,0.0002,14.2928]
[1778819451496,34.51,80905.52,70.4,0.2465,0.0002,14.2928]
[1778819451567,34.51,80905.52,70.4,0.2465,0.0002,14.2928]
[1778819457265,34.51,80906.71,70.4,0.24673,0.0002,14.30015]
[1778819462300,34.5,80905.93,70.4,0.24656,0.0002,14.2948]
[1778819466273,34.5,80905.83,70.4,0.24654,0.0002,14.29397]
[1778819467399,34.5,80911.57,70.4,0.24769,0.0002,14.33084]
[1778819473377,34.5,80912.96,70.4,0.24795,0.0002,14.33903]
[1778819478412,34.5,80908.49,70.4,0.24703,0.0002,14.3098]
[1778819482764,34.5,80907.8,70.4,0.24688,0.0002,14.30513]
[1778819482862,34.5,80908.29,70.4,0.24698,0.0002,14.30821]
[1778819488016,34.49,80905.51,70.4,0.2464,0.0002,14.2896]
[1778819493248,34.49,80908.05,70.4,0.24681,0.0002,14.29847]
[1778819498552,34.48,80908.72,70.4,0.24691,0.0002,14.30163]
[1778819503587,34.48,80909.61,70.4,0.24705,0.0002,14.3064]
[1778819505273,34.48,80909.61,70.4,0.24705,0.0002,14.3064]
[1778819505313,34.47,80910.37,70.4,0.2472,0.0002,14.31089]
[1778819510637,34.47,80908.6,70.4,0.24682,0.0002,14.29908]
[1778819516679,34.47,80908.65,70.4,0.24682,0.0002,14.29895]
[1778819522114,34.47,80908.31,70.4,0.24674,0.0002,14.29646]
[1778819525750,34.47,80904.59,70.4,0.24598,0.0002,14.27223]
[1778819526917,34.47,80904.55,70.4,0.24597,0.0002,14.27193]
[1778819527018,34.47,80904.55,70.4,0.24597,0.0002,14.27188]
[1778819532033,34.46,80905.37,70.4,0.24612,0.0002,14.27658]
[1778819537829,34.46,80906.66,70.4,0.24634,0.0002,14.28378]
[1778819541431,34.45,80900.11,70.4,0.245,0.0002,14.24088]
[1778819542856,34.45,80898.67,70.4,0.24471,0.0002,14.23155]
[1778819542864,34.45,80897.72,70.4,0.24452,0.0002,14.22529]
[1778819543895,34.45,80897.72,70.4,0.24452,0.0002,14.22529]
[1778819543969,34.45,80897.72,70.4,0.24452,0.0002,14.22529]
[1778819545290,34.45,80895.79,70.4,0.24412,0.0002,14.21234]
[1778819547299,34.45,80888.9,70.4,0.24272,0.0002,14.16723]
[1778819548816,34.45,80888.1,70.4,0.24256,0.0002,14.16188]
[1778819554102,34.45,80886.62,70.4,0.24217,0.0002,14.14515]
[1778819559311,34.44,80885.98,70.4,0.24203,0.0002,14.14047]
[1778819565019,34.44,80883.8,70.4,0.24158,0.0002,14.12575]
[1778819570054,34.44,80880.92,70.4,0.24099,0.0002,14.10669]
[1778819575399,34.44,80885.23,70.4,0.24185,0.0002,14.13473]
[1778819581134,34.44,80891.97,70.4,0.24319,0.0002,14.17823]
[1778819587177,34.44,80892.02,70.4,0.24318,0.0002,14.17806]
[1778819588188,34.44,80892.02,70.4,0.24318,0.0002,14.17806]
[1778819593424,34.43,80893.14,70.4,0.2434,0.0002,14.1849]
[1778819598510,34.43,80894.77,70.4,0.24371,0.0002,14.19492]
[1778819599097,34.43,80896.47,70.4,0.24404,0.0002,14.20585]
[1778819599389,34.43,80899.83,70.4,0.24472,0.0002,14.22755]
[1778819601368,34.43,80901.5,70.4,0.24505,0.0002,14.23837]
[1778819603210,34.43,80901.54,70.4,0.24506,0.0002,14.23849]
[1778819603289,34.43,80901.75,70.4,0.2451,0.0002,14.23979]
[1778819608324,34.42,80901.11,70.4,0.24494,0.0002,14.2348]
[1778819609049,34.42,80901.11,70.4,0.24494,0.0002,14.2348]
[1778819613689,34.42,80905.04,70.4,0.24564,0.0002,14.25293]
[1778819614366,34.42,80908.38,70.4,0.24631,0.0002,14.27443]
[1778819619570,34.42,80911.12,70.4,0.24685,0.0002,14.29159]
[1778819623429,34.41,80917.66,70.4,0.24815,0.0002,14.33303]
[1778819628464,34.41,80919.99,70.4,0.24859,0.0002,14.34703]
[1778819632061,34.41,80922.63,70.4,0.24911,0.0002,14.36337]
[1778819632492,34.4,80923.85,70.4,0.24936,0.0002,14.3711]
[1778819632958,34.4,80923.85,70.4,0.24936,0.0002,14.3711]
[1778819638553,34.4,80929.17,70.4,0.25042,0.0002,14.40451]
[1778819642095,34.4,80926.13,70.4,0.24978,0.0002,14.38446]
[1778819642109,34.4,80926.13,70.4,0.24978,0.0002,14.38446]
[1778819642358,34.4,80926.13,70.4,0.24978,0.0002,14.38446]
[1778819642563,34.4,80921.22,70.4,0.24877,0.0002,14.35282]
[1778819648466,34.4,80920.65,70.4,0.24864,0.0002,14.3486]
[1778819648545,34.4,80920.65,70.4,0.24864,0.0002,14.3486]
[1778819648547,34.4,80920.65,70.4,0.24864,0.0002,14.3486]
[1778819648605,34.39,80921.7,70.4,0.24884,0.0002,14.35481]
[1778819649470,34.39,80921.7,70.4,0.24884,0.0002,14.35481]
[1778819654576,34.39,80923.06,70.4,0.2491,0.0002,14.36316]
[1778819659791,34.39,80923.5,70.4,0.24917,0.0002,14.36531]
[1778819666598,34.38,80923.48,70.4,0.24915,0.0002,14.36469]
[1778819666729,34.38,80923.84,70.4,0.24922,0.0002,14.36691]
[1778819667705,34.38,80923.7,70.4,0.24919,0.0002,14.36591]
[1778819669153,34.38,80923.91,70.4,0.24923,0.0002,14.36716]
[1778819669254,34.38,80923.73,70.4,0.24919,0.0002,14.36591]
[1778819674787,34.38,80924.53,70.4,0.24924,0.0002,14.36336]
[1778819679614,34.34,80930.48,70.4,0.25021,0.0002,14.39412]
[1778819684228,34.31,80929.18,70.4,0.24979,0.0002,14.38105]
[1778819684409,34.31,80929.3,70.4,0.24981,0.0002,14.38161]
[1778819684744,34.31,80929.3,70.4,0.24981,0.0002,14.38161]
[1778819685272,34.31,80929.3,70.4,0.24981,0.0002,14.38161]
[1778819685334,34.31,80934.27,70.4,0.25082,0.0002,14.41341]
[1778819687597,34.31,80940.87,70.4,0.25217,0.00021,14.45544]
[1778819688824,34.31,80942.25,70.4,0.25245,0.00021,14.46425]
[1778819690296,34.31,80949.08,70.4,0.25386,0.00021,14.50766]
[1778819692611,34.31,80955.23,70.4,0.25511,0.00021,14.54636]
[1778819697635,34.3,80957.2,70.4,0.25549,0.00021,14.55802]
[1778819697845,34.3,80957.2,70.4,0.25549,0.00021,14.55802]
[1778819698127,34.3,80960.95,70.4,0.25627,0.00021,14.58177]
[1778819700274,34.3,80965.47,70.4,0.2572,0.00021,14.61014]
[1778819700477,34.3,80965.41,70.4,0.25719,0.00021,14.60975]
[1778819701659,34.3,80972.45,70.4,0.25865,0.00021,14.65404]
[1778819702401,34.3,80978.29,70.4,0.25987,0.00021,14.6907]
[1778819708022,34.3,80981.03,70.4,0.26041,0.00021,14.70712]
[1778819713057,34.3,80980.07,70.4,0.26019,0.00021,14.70045]
[1778819716078,34.29,80973.26,70.4,0.25875,0.00021,14.6573]
[1778819721113,34.29,80968.7,70.4,0.25779,0.00021,14.62811]
[1778819722272,34.29,80968.7,70.4,0.25779,0.00021,14.62811]
[1778819722623,34.29,80965.87,70.4,0.25719,0.00021,14.61001]
[1778819724921,34.29,80965.62,70.4,0.25714,0.00021,14.60827]
[1778819729184,34.28,80959.49,70.4,0.25584,0.00021,14.56892]
[1778819731332,34.28,80959.35,70.4,0.2558,0.00021,14.56769]
[1778819733037,34.28,80959.31,70.4,0.25572,0.00021,14.56083]
[1778819733568,34.28,80959.31,70.4,0.25572,0.00021,14.56064]
[1778819738784,34.28,80957.51,70.4,0.25532,0.00021,14.54851]
[1778819744542,34.27,80957.33,70.4,0.25525,0.00021,14.54643]
[1778819745827,34.27,80950.44,70.4,0.25382,0.00021,14.5025]
[1778819748026,34.27,80947.63,70.4,0.25324,0.00021,14.48441]
[1778819754547,34.27,80949.08,70.4,0.25353,0.00021,14.49335]
[1778819759896,34.27,80949.02,70.4,0.2535,0.00021,14.49257]
[1778819761795,34.27,80948.18,70.4,0.25332,0.00021,14.48712]
[1778819767435,34.27,80944.5,70.4,0.25256,0.00021,14.46344]
[1778819772486,34.27,80947.15,70.4,0.2531,0.00021,14.48034]
[1778819773272,34.27,80949.43,70.4,0.25357,0.00021,14.49485]
[1778819773304,34.27,80949.43,70.4,0.25357,0.00021,14.49485]
[1778819775810,34.26,80953.32,70.4,0.25437,0.00021,14.51951]
[1778819778207,34.26,80954.96,70.4,0.25471,0.00021,14.52988]
[1778819782334,34.26,80959.84,70.4,0.25571,0.00021,14.56044]
[1778819785017,34.26,80960.1,70.4,0.25575,0.00021,14.56178]
[1778819785563,34.26,80967.18,70.4,0.25722,0.00021,14.60658]
[1778819787680,34.26,80967.21,70.4,0.25722,0.00021,14.60671]
[1778819793061,34.26,80968.87,70.4,0.25749,0.00021,14.61043]
[1778819798654,34.25,80966.85,70.4,0.25705,0.00021,14.59706]
[1778819803689,34.25,80968.96,70.4,0.25747,0.00021,14.60999]
[1778819808724,34.25,80968.42,70.4,0.25735,0.00021,14.6061]
[1778819813759,34.25,80968.75,70.4,0.2574,0.00021,14.60762]
[1778819818794,34.24,80968.12,70.4,0.25724,0.00021,14.60304]
[1778819823831,34.24,80966.53,70.4,0.25689,0.00021,14.59237]
[1778819825254,34.24,80966.53,70.4,0.25689,0.00021,14.59237]
[1778819830562,34.24,80966.41,70.4,0.25685,0.00021,14.59104]
[1778819832411,34.24,80955.56,70.4,0.25459,0.00021,14.52183]
[1778819836763,34.24,80953.53,70.4,0.25416,0.00021,14.50878]
[1778819837538,34.23,80952.37,70.4,0.25392,0.00021,14.50137]
[1778819837715,34.23,80952.37,70.4,0.25392,0.00021,14.50137]
[1778819837747,34.23,80952.22,70.4,0.25389,0.00021,14.50028]
[1778819839768,34.23,80945.91,70.4,0.25257,0.00021,14.45961]
[1778819845416,34.23,80946.6,70.4,0.25268,0.00021,14.46318]
[1778819846952,34.23,80953.22,70.4,0.25404,0.00021,14.50506]
[1778819847479,34.23,80953.22,70.4,0.25404,0.00021,14.50506]
[1778819847524,34.23,80953.22,70.4,0.25404,0.00021,14.50506]
[1778819850092,34.22,80947.0,70.4,0.25273,0.00021,14.46473]
[1778819852088,34.22,80945.42,70.4,0.25234,0.00021,14.44805]
[1778819852782,34.22,80945.18,70.4,0.25228,0.00021,14.44633]
[1778819857584,34.22,80942.76,70.4,0.25178,0.00021,14.43072]
[1778819857619,34.22,80942.76,70.4,0.25178,0.00021,14.43072]
[1778819857684,34.22,80942.47,70.4,0.25172,0.00021,14.42881]
[1778819863105,34.22,80942.58,70.4,0.25172,0.00021,14.4289]
[1778819866663,34.22,80942.65,70.4,0.25173,0.00021,14.4291]
[1778819872168,34.21,80942.79,70.4,0.25172,0.00021,14.42911]
[1778819877203,34.21,80942.38,70.4,0.25162,0.00021,14.42584]
[1778819882238,34.2,80941.46,70.4,0.25141,0.00021,14.41931]
[1778819887636,34.2,80942.04,70.4,0.25151,0.00021,14.42249]
[1778819894322,34.2,80942.62,70.4,0.25159,0.00021,14.42515]
[1778819899357,34.19,80940.61,70.4,0.25116,0.00021,14.41154]
[1778819904392,34.19,80941.42,70.4,0.25131,0.00021,14.41615]
[1778819909427,34.19,80941.01,70.4,0.2512,0.00021,14.4129]
[1778819914773,34.18,80946.23,70.4,0.25219,0.00021,14.43944]
[1778819919659,34.18,80945.84,70.4,0.25209,0.00021,14.43622]
[1778819923458,34.18,80949.64,70.4,0.25285,0.00021,14.45998]
[1778819924300,34.18,80948.86,70.4,0.25269,0.00021,14.45481]
[1778819927904,34.17,80942.59,70.4,0.25138,0.00021,14.41412]
[1778819928042,34.17,80942.55,70.4,0.25136,0.00021,14.41365]
[1778819933595,34.17,80942.79,70.4,0.25139,0.00021,14.41467]
[1778819938630,34.17,80943.31,70.4,0.25148,0.00021,14.41752]
[1778819944491,34.17,80943.58,70.4,0.25153,0.00021,14.41886]
[1778819948700,34.16,80937.45,70.4,0.25025,0.00021,14.37891]
[1778819951678,34.16,80937.11,70.4,0.25017,0.00021,14.37655]
[1778819954305,34.16,80935.02,70.4,0.24974,0.00021,14.36293]
[1778819954331,34.16,80935.02,70.4,0.24974,0.00021,14.36293]
[1778819959548,34.16,80937.62,70.4,0.25027,0.00021,14.37951]
[1778819964580,34.16,80940.7,70.4,0.25089,0.00021,14.39912]
[1778819969679,34.16,80942.06,70.4,0.25116,0.00021,14.40762]
[1778819972884,34.16,80948.83,70.4,0.25249,0.00021,14.4444]
[1778819976273,34.15,80950.86,70.4,0.2529,0.00021,14.45707]
[1778819976912,34.15,80952.22,70.4,0.25318,0.00021,14.46577]
[1778819981947,34.15,80953.0,70.4,0.25333,0.00021,14.47064]
[1778819986982,34.15,80955.72,70.4,0.25389,0.00021,14.48789]
[1778819992018,34.15,80956.61,70.4,0.25407,0.00021,14.49336]
[1778819994803,34.15,80956.61,70.4,0.25407,0.00021,14.49324]
[1778819995039,34.15,80957.27,70.4,0.2542,0.00021,14.49739]
[1778819996725,34.15,80957.27,70.4,0.2542,0.00021,14.49744]
[1778819998532,34.15,80967.81,70.4,0.25639,0.00021,14.56455]
[1778820006118,34.15,80968.7,70.4,0.25657,0.00021,14.56986]
[1778820011154,34.15,80969.18,70.4,0.25666,0.00021,14.57261]
[1778820016189,34.15,80968.72,70.4,0.25655,0.00021,14.56934]
[1778820020272,34.14,80969.03,70.4,0.25661,0.00021,14.571]
[1778820020701,34.14,80974.12,70.4,0.25767,0.00021,14.60328]
[1778820025951,34.14,80977.88,70.4,0.25845,0.00021,14.62696]
[1778820028380,34.14,80984.15,70.4,0.25976,0.00021,14.66624]
[1778820031908,34.14,80990.04,70.4,0.26098,0.00021,14.70292]
[1778820031970,34.14,80992.91,70.4,0.26152,0.00021,14.7144]
[1778820036744,34.14,80992.83,70.4,0.2615,0.00021,14.71378]
[1778820038095,34.14,80996.34,70.4,0.26223,0.00021,14.73565]
[1778820038333,34.14,80996.34,70.4,0.26223,0.00021,14.73565]
[1778820038345,34.14,81001.28,70.4,0.26328,0.00021,14.76651]
[1778820040393,34.14,81003.9,70.4,0.26383,0.00021,14.78285]
[1778820041550,34.14,81003.87,70.4,0.26382,0.00021,14.78267]
[1778820041603,34.14,81002.83,70.4,0.2636,0.00021,14.77618]
[1778820042664,34.14,80995.26,70.4,0.262,0.00021,14.7288]
[1778820048692,34.14,80998.14,70.4,0.2626,0.00021,14.74656]
[1778820054012,34.14,80996.31,70.4,0.26221,0.00021,14.73488]
[1778820056476,34.13,80995.88,70.4,0.26211,0.00021,14.73207]
[1778820061962,34.13,80995.14,70.4,0.26195,0.00021,14.72729]
[1778820064880,34.13,80995.54,70.4,0.26203,0.00021,14.72973]
[1778820070569,34.13,80997.21,70.4,0.26238,0.00021,14.74]
[1778820075604,34.13,80997.34,70.4,0.2624,0.00021,14.74065]
[1778820078101,34.13,80997.34,70.4,0.2624,0.00021,14.74065]
[1778820083357,34.13,80997.24,70.4,0.26237,0.00021,14.73973]
[1778820084342,34.13,80997.24,70.4,0.26237,0.00021,14.73969]
[1778820084661,34.13,80997.24,70.4,0.26237,0.00021,14.73969]
[1778820084848,34.13,80997.24,70.4,0.26237,0.00021,14.73969]
[1778820085055,34.13,80997.24,70.4,0.26237,0.00021,14.73969]
[1778820085118,34.13,81012.7,70.4,0.26564,0.00021,14.83588]
[1778820085297,34.13,81012.7,70.4,0.26564,0.00021,14.83588]
[1778820085342,34.13,81012.7,70.4,0.26564,0.00021,14.83588]
[1778820085354,34.13,81012.7,70.4,0.26564,0.00021,14.83588]
[1778820085808,34.13,81027.62,70.4,0.26882,0.00021,14.92795]
[1778820088854,34.13,81024.58,70.4,0.26816,0.00021,14.90918]
[1778820090709,34.13,81017.91,70.4,0.26674,0.00021,14.86798]
[1778820095746,34.13,81019.73,70.4,0.26707,0.00021,14.87294]
[1778820096268,34.13,81019.73,70.4,0.26707,0.00021,14.87294]
[1778820096316,34.13,81019.73,70.4,0.26707,0.00021,14.87294]
[1778820096400,34.13,81019.73,70.4,0.26707,0.00021,14.87294]
[1778820096753,34.13,81014.56,70.4,0.26597,0.00021,14.84098]
[1778820097326,34.13,81014.56,70.4,0.26597,0.00021,14.84098]
[1778820097895,34.13,81013.62,70.4,0.26576,0.00021,14.83495]
[1778820103579,34.12,81011.27,70.4,0.26524,0.00021,14.81987]
[1778820108721,34.12,81006.94,70.4,0.26431,0.00021,14.79247]
[1778820113872,34.12,81004.57,70.4,0.26378,0.00021,14.77714]
[1778820116402,34.12,81004.59,70.4,0.26378,0.00021,14.77713]
[1778820121928,34.12,81004.31,70.4,0.26371,0.00021,14.77499]
[1778820126963,34.11,81003.39,70.4,0.2635,0.00021,14.76892]
[1778820131077,34.11,81003.3,70.4,0.26348,0.00021,14.76818]
[1778820136150,34.11,81007.95,70.4,0.26445,0.00021,14.79676]
[1778820136273,34.11,81011.39,70.4,0.26518,0.00021,14.81805]
[1778820137036,34.11,81013.33,70.4,0.26559,0.00021,14.83007]
[1778820138157,34.11,81005.16,70.4,0.26385,0.00021,14.77923]
[1778820139277,34.11,81001.96,70.4,0.26318,0.00021,14.75929]
[1778820140057,34.11,81000.14,70.4,0.26279,0.00021,14.74785]
[1778820143030,34.11,81001.47,70.4,0.26307,0.00021,14.75606]
[1778820148113,34.11,81001.68,70.4,0.2631,0.00021,14.757]
[1778820151550,34.11,81002.44,70.4,0.26319,0.00021,14.7552]
[1778820156459,34.1,81001.69,70.4,0.26302,0.00021,14.75023]
[1778820159483,34.1,81000.26,70.4,0.26271,0.00021,14.74113]
[1778820160197,34.1,80993.43,70.4,0.26127,0.00021,14.69828]
[1778820166222,34.1,80990.42,70.4,0.26063,0.00021,14.67943]
[1778820171421,34.1,80992.29,70.4,0.26103,0.00021,14.69124]
[1778820171894,34.1,80999.94,70.4,0.26265,0.00021,14.73919]
[1778820177316,34.1,81002.11,70.4,0.26309,0.00021,14.75242]
[1778820182861,34.1,81001.75,70.4,0.26301,0.00021,14.74998]
[1778820188393,34.1,81000.0,70.4,0.26263,0.00021,14.73883]
[1778820193438,34.1,80997.97,70.4,0.2622,0.00021,14.72605]
[1778820197740,34.1,80991.92,70.4,0.26092,0.00021,14.68813]
[1778820202810,34.1,80992.42,70.4,0.26103,0.00021,14.69137]
[1778820208012,34.1,80991.38,70.4,0.26082,0.00021,14.68487]
[1778820215582,34.1,80999.97,70.4,0.26256,0.00021,14.73234]
[1778820219610,34.1,80994.3,70.4,0.26136,0.00021,14.69678]
[1778820224645,34.1,80993.88,70.4,0.26128,0.00021,14.6942]
[1778820229793,34.1,80992.87,70.4,0.26107,0.00021,14.68789]
[1778820234847,34.1,80988.48,70.4,0.26014,0.00021,14.66038]
[1778820241764,34.1,80989.92,70.4,0.26046,0.00021,14.66973]
[1778820246799,34.1,80989.81,70.4,0.26044,0.00021,14.6692]
[1778820253246,34.1,80987.38,70.4,0.25993,0.00021,14.6541]
[1778820253801,34.11,80987.38,70.4,0.25994,0.00021,14.65424]
[1778820253869,34.11,80987.38,70.4,0.25994,0.00021,14.65424]
[1778820253896,34.11,80987.38,70.4,0.25994,0.00021,14.65424]
[1778820253903,34.11,80987.38,70.4,0.25994,0.00021,14.65424]
[1778820254060,34.11,80987.38,70.4,0.25994,0.00021,14.65424]
[1778820254138,34.11,80987.38,70.4,0.25994,0.00021,14.65424]
[1778820254248,34.1,80981.04,70.4,0.2586,0.00021,14.61417]
[1778820254921,34.1,80963.24,70.4,0.25488,0.00021,14.50108]
[1778820257976,34.1,80960.96,70.4,0.2544,0.00021,14.48639]
[1778820263008,34.1,80956.02,70.4,0.25338,0.00021,14.45486]
[1778820267299,34.11,80952.4,70.4,0.25263,0.00021,14.43181]
[1778820267403,34.11,80950.23,70.4,0.25219,0.00021,14.41799]
[1778820267953,34.11,80947.43,70.4,0.25161,0.00021,14.39998]
[1778820272971,34.11,80944.76,70.4,0.25099,0.00021,14.37635]
[1778820274272,34.11,80937.83,70.4,0.24956,0.00021,14.33167]
[1778820275272,34.11,80937.83,70.4,0.24956,0.00021,14.33167]
[1778820275308,34.11,80937.64,70.4,0.24952,0.00021,14.3305]
[1778820277181,34.11,80936.39,70.4,0.24926,0.00021,14.32242]
[1778820278240,34.11,80929.54,70.4,0.24785,0.00021,14.2779]
[1778820283564,34.11,80925.76,70.4,0.24708,0.00021,14.25348]
[1778820288613,34.11,80930.01,70.4,0.24796,0.00021,14.28137]
[1778820294114,34.11,80934.2,70.4,0.24882,0.00021,14.3086]
[1778820298174,34.11,80927.65,70.4,0.24748,0.00021,14.26614]
[1778820301073,34.11,80923.67,70.4,0.24667,0.0002,14.24038]
[1778820302048,34.11,80922.12,70.4,0.24635,0.0002,14.23036]
[1778820302204,34.11,80919.81,70.4,0.24588,0.0002,14.21539]
[1778820304113,34.11,80919.77,70.4,0.24587,0.0002,14.21512]
[1778820304218,34.11,80920.1,70.4,0.24594,0.0002,14.21727]
[1778820309253,34.11,80920.21,70.4,0.24598,0.0002,14.21853]
[1778820310864,34.11,80919.78,70.4,0.2459,0.0002,14.21584]
[1778820311267,34.11,80919.86,70.4,0.24591,0.0002,14.21636]
[1778820318316,34.11,80917.62,70.4,0.24546,0.0002,14.20176]
[1778820321629,34.11,80915.44,70.4,0.24501,0.0002,14.18761]
[1778820322277,34.11,80915.44,70.4,0.24501,0.0002,14.18761]
[1778820322309,34.11,80915.44,70.4,0.24501,0.0002,14.18761]
[1778820322344,34.11,80913.84,70.4,0.24469,0.0002,14.17718]
[1778820324358,34.11,80906.91,70.4,0.24327,0.0002,14.13167]
[1778820329100,34.11,80906.53,70.4,0.24319,0.0002,14.12906]
[1778820329176,34.11,80906.53,70.4,0.24319,0.0002,14.12906]
[1778820331324,34.11,80906.13,70.4,0.24311,0.0002,14.12636]
[1778820332772,34.11,80906.46,70.4,0.2431,0.0002,14.12199]
[1778820334863,34.11,80912.5,70.4,0.24433,0.0002,14.16148]
[1778820340235,34.11,80912.55,70.4,0.24433,0.0002,14.16148]
[1778820341425,34.11,80912.73,70.4,0.24436,0.0002,14.1625]
[1778820342691,34.11,80916.69,70.4,0.24516,0.0002,14.18818]
[1778820348126,34.11,80919.93,70.4,0.24581,0.0002,14.20884]
[1778820353561,34.1,80916.79,70.4,0.24514,0.0002,14.18757]
[1778820358596,34.1,80922.04,70.4,0.2462,0.0002,14.22126]
[1778820363631,34.1,80912.67,70.4,0.24426,0.0002,14.15937]
[1778820364867,34.1,80912.67,70.4,0.24426,0.0002,14.15937]
[1778820370680,34.09,80912.84,70.4,0.24428,0.0002,14.15996]
[1778820371515,34.09,80912.84,70.4,0.24428,0.0002,14.15996]
[1778820371616,34.09,80912.84,70.4,0.24428,0.0002,14.15989]
[1778820373285,34.09,80912.84,70.4,0.24428,0.0002,14.15989]
[1778820374990,34.09,80911.71,70.4,0.24404,0.0002,14.1521]
[1778820375127,34.09,80911.71,70.4,0.24404,0.0002,14.1521]
[1778820375228,34.09,80911.73,70.4,0.24403,0.0002,14.15185]
[1778820380290,34.09,80911.32,70.4,0.24392,0.0002,14.14844]
[1778820386302,34.08,80908.08,70.4,0.24324,0.0002,14.12644]
[1778820391828,34.08,80908.61,70.4,0.24324,0.0002,14.1223]
[1778820398302,34.07,80908.58,70.4,0.24321,0.0002,14.12147]
[1778820404918,34.07,80908.52,70.4,0.24316,0.0002,14.11965]
[1778820408415,34.06,80915.17,70.4,0.24449,0.0002,14.1626]
[1778820411252,34.06,80922.23,70.4,0.24591,0.00021,14.20809]
[1778820417273,34.06,80921.79,70.4,0.24579,0.00021,14.20428]
[1778820421033,34.05,80928.63,70.4,0.24717,0.00021,14.248]
[1778820426068,34.05,80928.96,70.4,0.24721,0.00021,14.24935]
[1778820431038,34.04,80932.23,70.4,0.24786,0.00021,14.26997]
[1778820436138,34.04,80933.67,70.4,0.24812,0.00021,14.27825]
[1778820441153,34.03,80934.11,70.4,0.24819,0.00021,14.28039]
[1778820446212,34.03,80935.66,70.4,0.24847,0.00021,14.28924]
[1778820449303,34.03,80939.14,70.4,0.24918,0.00021,14.31147]
[1778820450465,34.03,80938.21,70.4,0.24898,0.00021,14.30523]
[1778820451247,34.02,80937.25,70.4,0.2487,0.00021,14.29226]
[1778820456282,34.02,80936.92,70.4,0.24862,0.00021,14.28971]
[1778820461522,34.02,80936.1,70.4,0.24844,0.00021,14.28407]
[1778820467359,34.02,80936.36,70.4,0.24848,0.00021,14.28523]
[1778820469415,34.02,80936.36,70.4,0.24848,0.00021,14.28523]
[1778820475106,34.02,80931.07,70.4,0.24737,0.00021,14.25034]
[1778820477354,34.02,80929.9,70.4,0.24713,0.00021,14.24264]
[1778820479443,34.02,80923.84,70.4,0.24588,0.00021,14.20299]
[1778820480549,34.02,80923.84,70.4,0.24588,0.00021,14.20299]
[1778820481302,34.02,80923.76,70.4,0.24586,0.00021,14.20248]
[1778820481314,34.02,80923.76,70.4,0.24586,0.00021,14.20248]
[1778820481549,34.02,80923.76,70.4,0.24586,0.00021,14.20248]
[1778820481457,34.02,80919.99,70.4,0.24509,0.00021,14.17781]
[1778820486492,34.01,80917.09,70.4,0.24449,0.0002,14.15848]
[1778820491530,34.01,80916.52,70.4,0.24436,0.0002,14.15453]
[1778820491551,34.01,80914.45,70.4,0.24394,0.0002,14.14088]
[1778820493541,34.01,80908.19,70.4,0.24265,0.0002,14.09941]
[1778820498577,34.01,80906.57,70.4,0.2423,0.0002,14.08816]
[1778820503612,34.01,80904.06,70.4,0.24178,0.0002,14.07112]
[1778820504208,34.01,80904.06,70.4,0.24178,0.0002,14.07112]
[1778820509656,34.0,80904.36,70.4,0.24182,0.0002,14.07245]
[1778820514691,34.0,80903.94,70.4,0.24165,0.0002,14.06267]
[1778820516936,34.0,80903.94,70.4,0.24164,0.0002,14.06246]
[1778820517035,34.0,80904.41,70.4,0.24174,0.0002,14.06556]
[1778820521562,34.0,80910.46,70.4,0.24295,0.0002,14.10493]
[1778820526775,33.99,80906.97,70.4,0.24222,0.0002,14.08131]
[1778820530039,33.99,80906.48,70.4,0.24211,0.0002,14.07785]
[1778820530059,33.99,80906.48,70.4,0.24211,0.0002,14.07785]
[1778820530234,33.99,80906.48,70.4,0.24211,0.0002,14.07785]
[1778820530444,33.99,80906.48,70.4,0.24211,0.0002,14.07785]
[1778820530472,33.99,80906.48,70.4,0.24211,0.0002,14.07785]
[1778820530482,33.99,80906.48,70.4,0.24211,0.0002,14.07785]
[1778820530621,33.99,80906.49,70.4,0.24211,0.0002,14.07781]
[1778820531074,33.99,80906.49,70.4,0.24211,0.0002,14.07781]
[1778820531104,33.99,80906.49,70.4,0.24211,0.0002,14.07781]
[1778820531617,33.99,80879.34,70.4,0.2366,0.0002,13.89731]
[1778820532348,33.99,80879.34,70.4,0.2366,0.0002,13.89731]
[1778820532469,33.99,80879.34,70.4,0.2366,0.0002,13.89731]
[1778820532967,33.99,80877.99,70.4,0.23633,0.0002,13.88825]
[1778820533563,33.99,80877.01,70.4,0.23613,0.0002,13.88155]
[1778820538410,33.99,80876.28,70.4,0.23597,0.0002,13.87613]
[1778820539699,33.99,80873.7,70.4,0.23544,0.0002,13.85874]
[1778820539700,33.99,80873.7,70.4,0.23544,0.0002,13.85874]
[1778820541133,33.99,80870.51,70.4,0.2348,0.0002,13.83719]
[1778820541234,33.99,80868.54,70.4,0.2344,0.0002,13.82397]
[1778820546916,33.98,80870.94,70.4,0.23486,0.0002,13.83939]
[1778820549220,33.98,80871.72,70.4,0.23501,0.0002,13.84439]
[1778820549227,33.98,80871.72,70.4,0.23501,0.0002,13.84439]
[1778820549314,33.98,80873.59,70.4,0.23539,0.0002,13.85692]
[1778820552272,33.98,80878.99,70.4,0.23647,0.0002,13.89274]
[1778820552499,33.98,80886.06,70.4,0.23789,0.0002,13.93978]
[1778820557996,33.98,80893.38,70.4,0.23936,0.0002,13.98812]
[1778820561091,33.98,80895.48,70.4,0.23978,0.0002,14.00185]
[1778820563850,33.98,80894.66,70.4,0.2396,0.0002,13.99595]
[1778820564080,33.98,80894.66,70.4,0.2396,0.0002,13.99595]
[1778820564156,33.98,80894.66,70.4,0.2396,0.0002,13.99595]
[1778820564438,33.98,80899.34,70.4,0.24054,0.0002,14.02697]
[1778820566342,33.98,80903.54,70.4,0.2414,0.0002,14.05473]
[1778820566344,33.98,80903.54,70.4,0.2414,0.0002,14.05473]
[1778820570002,33.97,80908.55,70.4,0.24241,0.0002,14.08765]
[1778820570646,33.97,80907.9,70.4,0.24227,0.0002,14.08317]
[1778820572058,33.97,80909.93,70.4,0.24262,0.0002,14.09009]
[1778820572060,33.97,80909.93,70.4,0.24262,0.0002,14.09009]
[1778820572667,33.97,80907.46,70.4,0.24211,0.0002,14.07359]
[1778820576435,33.97,80902.76,70.4,0.24115,0.0002,14.04231]
[1778820576436,33.97,80902.76,70.4,0.24115,0.0002,14.04231]
[1778820578242,33.97,80903.17,70.4,0.24123,0.0002,14.04497]
[1778820578343,33.97,80903.04,70.4,0.2412,0.0002,14.04399]
[1778820583403,33.97,80897.82,70.4,0.24012,0.0002,14.00877]
[1778820583986,33.97,80897.82,70.4,0.24012,0.0002,14.00877]
[1778820584582,33.97,80897.82,70.4,0.24012,0.0002,14.00877]
[1778820586174,33.97,80891.86,70.4,0.2389,0.0002,13.96909]
[1778820591847,33.97,80889.45,70.4,0.23841,0.0002,13.9528]
[1778820593592,33.97,80892.34,70.4,0.23899,0.0002,13.97196]
[1778820594634,33.97,80893.08,70.4,0.23914,0.0002,13.97682]
[1778820600412,33.96,80892.82,70.4,0.23908,0.0002,13.97478]
[1778820604638,33.96,80890.26,70.4,0.23855,0.0002,13.95749]
[1778820608345,33.96,80884.02,70.4,0.23728,0.0002,13.91578]
[1778820610855,33.96,80885.77,70.4,0.23764,0.0002,13.92746]
[1778820618416,33.96,80883.45,70.4,0.23717,0.0002,13.91204]
[1778820629493,33.96,80883.66,70.4,0.23722,0.0002,13.91361]
[1778820635536,33.96,80883.22,70.4,0.23706,0.0002,13.90428]
[1778820641578,33.96,80883.35,70.4,0.23709,0.0002,13.90529]
[1778820646756,33.96,80887.96,70.4,0.23803,0.0002,13.93611]
[1778820648275,33.96,80892.22,70.4,0.23889,0.0002,13.96445]
[1778820654670,33.96,80897.15,70.4,0.23988,0.0002,13.99677]
[1778820656684,33.96,80903.29,70.4,0.24112,0.0002,14.03733]
[1778820659061,33.96,80903.05,70.4,0.24107,0.0002,14.03551]
[1778820659842,33.96,80903.8,70.4,0.24122,0.0002,14.04041]
[1778820660687,33.96,80903.8,70.4,0.24122,0.0002,14.04041]
[1778820660713,33.96,80906.5,70.4,0.24176,0.0002,14.0582]
[1778820661827,33.96,80905.38,70.4,0.24153,0.0002,14.05072]
[1778820662763,33.96,80905.38,70.4,0.24153,0.0002,14.05072]
[1778820662733,33.96,80899.08,70.4,0.24025,0.0002,14.00891]
[1778820663436,33.96,80899.08,70.4,0.24025,0.0002,14.00891]
[1778820663460,33.96,80899.08,70.4,0.24025,0.0002,14.00891]
[1778820663739,33.96,80894.43,70.4,0.2393,0.0002,13.97788]
[1778820664040,33.96,80894.43,70.4,0.2393,0.0002,13.97788]
[1778820668756,33.96,80889.4,70.4,0.23827,0.0002,13.94404]
[1778820673143,33.96,80890.28,70.4,0.23844,0.0002,13.94959]
[1778820678844,33.95,80889.14,70.4,0.23819,0.0002,13.94151]
[1778820683362,33.95,80896.53,70.4,0.23968,0.0002,13.99039]
[1778820688616,33.95,80901.1,70.4,0.24059,0.0002,14.02013]
[1778820689850,33.95,80900.23,70.4,0.2404,0.0002,14.01405]
[1778820695663,33.94,80895.73,70.4,0.23939,0.0002,13.97676]
[1778820696409,33.94,80889.37,70.4,0.2381,0.0002,13.93432]
[1778820701211,33.94,80889.2,70.4,0.23806,0.0002,13.93293]
[1778820701272,33.94,80889.2,70.4,0.23806,0.0002,13.93293]
[1778820701400,33.94,80889.2,70.4,0.23806,0.0002,13.93293]
[1778820701468,33.94,80888.61,70.4,0.23793,0.0002,13.92892]
[1778820702422,33.94,80876.15,70.4,0.23541,0.0002,13.84537]
[1778820707799,33.94,80874.68,70.4,0.23509,0.0002,13.83479]
[1778820713575,33.93,80871.59,70.4,0.23444,0.0002,13.81292]
[1778820713586,33.93,80871.59,70.4,0.23444,0.0002,13.81292]
[1778820714334,33.93,80870.98,70.4,0.23431,0.0002,13.80847]
[1778820714427,33.93,80871.69,70.4,0.23445,0.0002,13.81324]
[1778820719597,33.93,80870.87,70.4,0.23427,0.0002,13.80728]
[1778820724158,33.93,80870.08,70.4,0.2341,0.0002,13.80165]
[1778820727099,33.93,80869.41,70.4,0.23396,0.0002,13.79691]
[1778820733127,33.92,80873.64,70.4,0.23479,0.0002,13.82479]
[1778820733134,33.92,80873.64,70.4,0.23479,0.0002,13.82479]
[1778820734132,33.92,80875.48,70.4,0.23516,0.0002,13.83694]
[1778820734231,33.92,80875.48,70.4,0.23516,0.0002,13.83694]
[1778820734252,33.92,80875.48,70.4,0.23516,0.0002,13.83694]
[1778820734260,33.92,80875.48,70.4,0.23516,0.0002,13.83694]
[1778820736274,33.92,80885.64,70.4,0.2372,0.0002,13.90475]
[1778820740798,33.92,80879.34,70.4,0.2359,0.0002,13.86176]
[1778820745960,33.92,80879.36,70.4,0.23589,0.0002,13.86152]
[1778820750962,33.91,80879.05,70.4,0.23581,0.0002,13.85872]
[1778820756322,33.91,80877.44,70.4,0.23539,0.0002,13.84078]
[1778820761449,33.91,80877.33,70.4,0.23536,0.0002,13.83958]
[1778820766484,33.91,80877.06,70.4,0.23529,0.0002,13.8373]
[1778820771854,33.9,80877.23,70.4,0.23531,0.0002,13.83809]
[1778820778574,33.9,80876.52,70.4,0.23515,0.0002,13.83263]
[1778820783609,33.9,80876.7,70.4,0.23517,0.0002,13.83335]
[1778820788644,33.9,80872.34,70.4,0.23428,0.0002,13.80369]
[1778820790345,33.9,80872.11,70.4,0.23423,0.0002,13.80209]
[1778820795374,33.9,80868.86,70.4,0.23358,0.0002,13.78004]
[1778820797359,33.9,80868.71,70.4,0.23354,0.0002,13.77898]
[1778820798887,33.9,80868.87,70.4,0.23358,0.0002,13.78003]
[1778820799722,33.89,80868.82,70.4,0.23356,0.0002,13.77951]
[1778820804757,33.89,80868.57,70.4,0.23349,0.0002,13.77703]
[1778820807617,33.89,80868.53,70.4,0.23347,0.0002,13.77645]
[1778820809618,33.89,80863.67,70.4,0.23248,0.0002,13.74334]
[1778820809780,33.89,80863.67,70.4,0.23248,0.0002,13.74334]
[1778820809847,33.89,80852.81,70.4,0.23031,0.0002,13.66969]
[1778820809925,33.89,80852.81,70.4,0.23031,0.0002,13.66969]
[1778820809992,33.89,80852.81,70.4,0.23031,0.0002,13.66969]
[1778820810072,33.89,80852.81,70.4,0.23031,0.0002,13.66969]
[1778820810210,33.89,80852.81,70.4,0.23031,0.0002,13.66969]
[1778820810568,33.89,80852.81,70.4,0.23031,0.0002,13.66969]
[1778820810823,33.89,80840.62,70.4,0.22788,0.0002,13.58661]
[1778820811285,33.89,80840.62,70.4,0.22788,0.0002,13.58661]
[1778820811915,33.89,80838.8,70.4,0.22744,0.0002,13.56744]
[1778820813566,33.89,80838.52,70.4,0.22738,0.0002,13.56534]
[1778820814128,33.88,80838.22,70.4,0.22732,0.0002,13.5631]
[1778820817426,33.88,80837.38,70.4,0.22714,0.0002,13.55684]
[1778820817993,33.88,80837.18,70.4,0.22709,0.0002,13.5553]
[1778820821557,33.88,80839.96,70.4,0.22762,0.0002,13.5737]
[1778820821593,33.88,80839.96,70.4,0.22762,0.0002,13.5737]
[1778820821878,33.88,80839.02,70.4,0.22743,0.0002,13.56709]
[1778820826913,33.88,80836.13,70.4,0.22685,0.0002,13.54712]
[1778820827679,33.88,80836.13,70.4,0.22685,0.0002,13.54712]
[1778820832897,33.88,80832.9,70.4,0.22621,0.0002,13.52493]
[1778820835911,33.88,80835.88,70.4,0.2268,0.0002,13.54524]
[1778820838744,33.88,80834.43,70.4,0.22651,0.0002,13.53521]
[1778820840993,33.88,80830.46,70.4,0.22572,0.0002,13.50801]
[1778820841282,33.88,80830.16,70.4,0.22566,0.0002,13.50596]
[1778820846730,33.87,80824.89,70.4,0.22461,0.0002,13.4694]
[1778820852091,33.87,80827.27,70.4,0.22506,0.0002,13.48501]
[1778820857127,33.87,80826.69,70.4,0.22493,0.0002,13.48048]
[1778820861154,33.87,80813.1,70.4,0.22225,0.0002,13.38663]
[1778820866189,33.87,80812.96,70.4,0.22222,0.0002,13.38562]
[1778820868331,33.87,80812.81,70.4,0.22219,0.0002,13.38457]
[1778820868746,33.87,80812.81,70.4,0.22219,0.0002,13.38457]
[1778820870632,33.87,80806.4,70.4,0.22094,0.0002,13.34032]
[1778820872777,33.87,80806.19,70.4,0.22083,0.0002,13.3323]
[1778820877273,33.87,80814.28,70.4,0.22241,0.0002,13.38805]
[1778820879879,33.86,80822.9,70.4,0.22409,0.0002,13.44712]
[1778820883086,33.86,80825.27,70.4,0.22454,0.0002,13.463]
[1778820885566,33.86,80824.41,70.4,0.22437,0.0002,13.45697]
[1778820885835,33.86,80824.41,70.4,0.22437,0.0002,13.45697]
[1778820889627,33.86,80829.29,70.4,0.22532,0.0002,13.48988]
[1778820894979,33.86,80832.15,70.4,0.22585,0.0002,13.50859]
[1778820895404,33.85,80831.9,70.4,0.22579,0.0002,13.50646]
[1778820900509,33.85,80827.74,70.4,0.22496,0.0002,13.47764]
[1778820902258,33.85,80825.4,70.4,0.2245,0.0002,13.46155]
[1778820902266,33.85,80825.4,70.4,0.2245,0.0002,13.46155]
[1778820902309,33.85,80825.4,70.4,0.2245,0.0002,13.46155]
[1778820902373,33.85,80825.4,70.4,0.2245,0.0002,13.46155]
[1778820902453,33.85,80820.01,70.4,0.22344,0.0002,13.42449]
[1778820903083,33.85,80820.01,70.4,0.22344,0.0002,13.42449]
[1778820903603,33.85,80813.73,70.4,0.22221,0.0002,13.38112]
[1778820909117,33.85,80809.95,70.4,0.22146,0.0002,13.35472]
[1778820911815,33.85,80809.1,70.4,0.22129,0.0002,13.34869]
[1778820916919,33.85,80809.11,70.4,0.22128,0.0002,13.3485]
[1778820917558,33.85,80800.81,70.4,0.21966,0.00019,13.29107]
[1778820923018,33.85,80800.43,70.4,0.21959,0.00019,13.28852]
[1778820926039,33.85,80797.64,70.4,0.21905,0.00019,13.26925]
[1778820926338,33.85,80796.25,70.4,0.21878,0.00019,13.25965]
[1778820926621,33.85,80796.13,70.4,0.21876,0.00019,13.25886]
[1778820931656,33.85,80795.36,70.4,0.21852,0.00019,13.24648]
[1778820936008,33.85,80794.42,70.4,0.21834,0.00019,13.23977]
[1778820936691,33.85,80794.04,70.4,0.21826,0.00019,13.23702]
[1778820941815,33.85,80790.02,70.4,0.21748,0.00019,13.20903]
[1778820947768,33.85,80789.19,70.4,0.21734,0.00019,13.20387]
[1778820952808,33.85,80787.12,70.4,0.21696,0.00019,13.19023]
[1778820957843,33.86,80786.83,70.4,0.21692,0.00019,13.18889]
[1778820962878,33.86,80787.01,70.4,0.21697,0.00019,13.19083]
[1778820963885,33.86,80793.51,70.4,0.21824,0.00019,13.2361]
[1778820965272,33.86,80792.32,70.4,0.21801,0.00019,13.22793]
[1778820970934,33.86,80801.54,70.4,0.21981,0.00019,13.29235]
[1778820971820,33.86,80801.54,70.4,0.21981,0.00019,13.29235]
[1778820976976,33.86,80800.19,70.4,0.21956,0.00019,13.28337]
[1778820982011,33.86,80800.29,70.4,0.21959,0.00019,13.2845]
[1778820987046,33.87,80800.88,70.4,0.21972,0.00019,13.28903]
[1778820991062,33.87,80800.57,70.4,0.21966,0.00019,13.28706]
[1778820991074,33.87,80794.25,70.4,0.21837,0.00019,13.23686]
[1778820994272,33.87,80789.83,70.4,0.21753,0.00019,13.20668]
[1778820995102,33.87,80790.49,70.4,0.21766,0.00019,13.21129]
[1778820997666,33.87,80793.03,70.4,0.21815,0.00019,13.22893]
[1778820997723,33.87,80793.03,70.4,0.21815,0.00019,13.22893]
[1778821001831,33.87,80789.98,70.4,0.21756,0.00019,13.20782]
[1778821001892,33.87,80789.94,70.4,0.21755,0.00019,13.20757]
[1778821007814,33.87,80790.49,70.4,0.21767,0.00019,13.21173]
[1778821012240,33.87,80789.66,70.4,0.21752,0.00019,13.20639]
[1778821017809,33.87,80784.46,70.4,0.21653,0.00019,13.17059]
[1778821023298,33.88,80781.85,70.4,0.21604,0.00019,13.15303]
[1778821027123,33.88,80790.63,70.4,0.21774,0.00019,13.21425]
[1778821031002,33.88,80790.16,70.4,0.21765,0.00019,13.21104]
[1778821031055,33.88,80791.24,70.4,0.21786,0.00019,13.21854]
[1778821031825,33.88,80791.24,70.4,0.21786,0.00019,13.21854]
[1778821032860,33.88,80791.48,70.4,0.21791,0.00019,13.22036]
[1778821036405,33.88,80791.0,70.4,0.21784,0.00019,13.21774]
[1778821041430,33.89,80792.08,70.4,0.2181,0.00019,13.22697]
[1778821046368,33.89,80793.2,70.4,0.21835,0.00019,13.23609]
[1778821051499,33.9,80788.44,70.4,0.2174,0.00019,13.1979]
[1778821057541,33.91,80788.73,70.4,0.21751,0.00019,13.20175]
[1778821059777,33.91,80788.73,70.4,0.21753,0.00019,13.20235]
[1778821062359,33.91,80787.98,70.4,0.2174,0.00019,13.19775]
[1778821062855,33.91,80787.98,70.4,0.2174,0.00019,13.19775]
[1778821062909,33.92,80787.98,70.4,0.21741,0.00019,13.19828]
[1778821068539,33.92,80787.46,70.4,0.21732,0.00019,13.19494]
[1778821068545,33.92,80787.46,70.4,0.21732,0.00019,13.19494]
[1778821068618,33.92,80787.42,70.4,0.21731,0.00019,13.19473]
[1778821071893,33.92,80787.66,70.4,0.21737,0.00019,13.1967]
[1778821071898,33.92,80787.6,70.4,0.21736,0.00019,13.19643]
[1778821076303,33.92,80787.59,70.4,0.21738,0.00019,13.197]
[1778821081272,33.92,80787.49,70.4,0.21739,0.00019,13.19727]
[1778821081282,33.92,80787.49,70.4,0.21739,0.00019,13.19727]
[1778821087175,33.93,80794.58,70.4,0.21879,0.00019,13.24734]
[1778821089277,33.93,80794.66,70.4,0.21882,0.00019,13.24836]
[1778821090678,33.93,80794.58,70.4,0.21881,0.00019,13.24828]
[1778821091272,33.93,80793.75,70.4,0.21866,0.00019,13.24278]
[1778821091526,33.93,80793.75,70.4,0.21866,0.00019,13.24278]
[1778821091780,33.93,80789.36,70.4,0.21782,0.00019,13.21262]
[1778821097822,33.94,80785.29,70.4,0.21705,0.00019,13.18524]
[1778821098754,33.94,80785.29,70.4,0.21705,0.00019,13.18524]
[1778821103569,33.94,80785.41,70.4,0.2171,0.00019,13.18685]
[1778821103574,33.94,80785.41,70.4,0.2171,0.00019,13.18685]
[1778821103864,33.94,80785.3,70.4,0.21708,0.00019,13.18624]
[1778821108899,33.94,80784.03,70.4,0.21685,0.00019,13.17772]
[1778821113935,33.94,80784.76,70.4,0.21692,0.00019,13.17647]
[1778821114478,33.94,80784.76,70.4,0.21692,0.00019,13.17647]
[1778821114942,33.94,80784.28,70.4,0.21683,0.00019,13.1732]
[1778821115949,33.94,80777.89,70.4,0.2156,0.00019,13.12893]
[1778821121252,33.95,80776.85,70.4,0.21542,0.00019,13.1222]
[1778821127027,33.95,80777.27,70.4,0.21552,0.00019,13.12569]
[1778821133069,33.95,80778.08,70.4,0.21569,0.00019,13.13184]
[1778821138104,33.95,80779.18,70.4,0.21591,0.00019,13.13987]
[1778821139067,33.95,80779.18,70.4,0.21591,0.00019,13.13987]
[1778821140333,33.95,80779.23,70.4,0.21592,0.00019,13.14032]
[1778821146236,33.95,80776.97,70.4,0.2155,0.00019,13.12499]
[1778821151845,33.96,80776.28,70.4,0.21538,0.00019,13.1207]
[1778821157934,33.96,80772.58,70.4,0.21469,0.00019,13.09565]
[1778821161541,33.96,80771.79,70.4,0.21455,0.00019,13.09061]
[1778821167307,33.96,80768.3,70.4,0.2139,0.00019,13.06706]
[1778821168358,33.96,80768.3,70.4,0.2139,0.00019,13.06706]
[1778821171361,33.97,80768.17,70.4,0.21389,0.00019,13.06658]
[1778821174377,33.97,80768.87,70.4,0.21396,0.00019,13.0652]
[1778821174429,33.97,80768.87,70.4,0.21396,0.00019,13.0652]
[1778821174451,33.97,80768.87,70.4,0.21396,0.00019,13.0652]
[1778821174694,33.97,80768.87,70.4,0.21396,0.00019,13.0652]
[1778821174751,33.97,80768.87,70.4,0.21396,0.00019,13.0652]
[1778821174801,33.97,80768.87,70.4,0.21396,0.00019,13.0652]
[1778821176341,33.97,80760.89,70.4,0.21244,0.00019,13.00985]
[1778821181461,33.97,80760.23,70.4,0.21235,0.00019,13.00629]
[1778821185073,33.98,80759.73,70.4,0.21227,0.00019,13.00343]
[1778821185145,33.98,80759.73,70.4,0.21227,0.00019,13.00343]
[1778821185161,33.98,80759.73,70.4,0.21227,0.00019,13.00343]
[1778821185201,33.98,80759.73,70.4,0.21227,0.00019,13.00343]
[1778821185273,33.98,80759.6,70.4,0.21226,0.00019,13.00295]
[1778821185404,33.98,80759.6,70.4,0.21226,0.00019,13.00295]
[1778821185425,33.98,80759.6,70.4,0.21226,0.00019,13.00295]
[1778821185444,33.98,80759.6,70.4,0.21226,0.00019,13.00295]
[1778821185638,33.98,80759.6,70.4,0.21226,0.00019,13.00295]
[1778821185822,33.98,80759.6,70.4,0.21226,0.00019,13.00295]
[1778821186028,33.98,80759.6,70.4,0.21226,0.00019,13.00295]
[1778821186084,33.98,80759.6,70.4,0.21226,0.00019,13.00295]
[1778821186150,33.98,80759.6,70.4,0.21226,0.00019,13.00295]
[1778821186164,33.98,80759.6,70.4,0.21226,0.00019,13.00295]
[1778821186276,33.98,80723.43,70.4,0.20544,0.00019,12.74936]
[1778821186454,33.98,80723.43,70.4,0.20544,0.00019,12.74936]
[1778821186507,33.98,80723.43,70.4,0.20544,0.00019,12.74936]
[1778821186820,33.98,80723.43,70.4,0.20544,0.00019,12.74936]
[1778821187148,33.98,80719.77,70.4,0.20476,0.00019,12.72377]
[1778821188193,33.98,80719.77,70.4,0.20476,0.00019,12.72377]
[1778821188277,33.98,80712.69,70.4,0.20344,0.00019,12.67392]
[1778821188405,33.98,80712.69,70.4,0.20344,0.00019,12.67392]
[1778821189032,33.98,80712.69,70.4,0.20344,0.00019,12.67392]
[1778821189060,33.98,80712.69,70.4,0.20344,0.00019,12.67392]
[1778821189179,33.98,80712.69,70.4,0.20344,0.00019,12.67392]
[1778821189288,33.98,80712.69,70.4,0.20344,0.00019,12.67392]
[1778821189257,33.98,80710.67,70.4,0.20308,0.00019,12.65993]
[1778821190091,33.98,80710.67,70.4,0.20308,0.00019,12.65993]
[1778821190199,33.98,80710.67,70.4,0.20308,0.00019,12.65993]
[1778821190283,33.98,80698.65,70.4,0.20086,0.00018,12.57503]
[1778821190421,33.98,80698.65,70.4,0.20086,0.00018,12.57503]
[1778821190574,33.98,80698.65,70.4,0.20086,0.00018,12.57503]
[1778821190582,33.98,80698.65,70.4,0.20086,0.00018,12.57503]
[1778821191155,33.98,80698.65,70.4,0.20086,0.00018,12.57503]
[1778821191298,33.98,80696.65,70.4,0.2005,0.00018,12.56127]
[1778821193049,33.98,80694.59,70.4,0.20013,0.00018,12.54693]
[1778821193194,33.98,80694.59,70.4,0.20013,0.00018,12.54693]
[1778821194299,33.98,80696.57,70.4,0.2005,0.00018,12.5612]
[1778821196446,33.99,80700.43,70.4,0.20122,0.00018,12.58899]
[1778821196518,33.99,80702.66,70.4,0.20164,0.00018,12.60497]
[1778821197965,33.99,80702.66,70.4,0.20164,0.00018,12.60497]
[1778821198532,33.99,80710.34,70.4,0.20308,0.00019,12.65985]
[1778821200705,33.99,80711.89,70.4,0.20337,0.00019,12.67103]
[1778821200711,33.99,80711.89,70.4,0.20337,0.00019,12.67103]
[1778821201236,33.99,80711.89,70.4,0.20337,0.00019,12.67103]
[1778821204647,33.99,80715.51,70.4,0.20407,0.00019,12.69753]
[1778821204748,33.99,80707.54,70.4,0.20259,0.00019,12.64152]
[1778821206247,33.99,80707.54,70.4,0.20259,0.00019,12.64152]
[1778821206283,33.99,80707.54,70.4,0.20259,0.00019,12.64152]
[1778821205581,33.99,80700.71,70.4,0.20134,0.00018,12.59354]
[1778821207289,33.99,80700.71,70.4,0.20134,0.00018,12.59354]
[1778821208078,34.0,80700.64,70.4,0.20135,0.00018,12.59379]
[1778821213891,34.0,80700.8,70.4,0.20142,0.00018,12.59656]
[1778821215533,34.01,80696.41,70.4,0.20063,0.00018,12.56612]
[1778821216998,34.01,80694.09,70.4,0.20021,0.00018,12.55004]
[1778821217051,34.01,80694.09,70.4,0.20021,0.00018,12.55004]
[1778821217914,34.01,80693.57,70.4,0.20013,0.00018,12.54708]
[1778821217999,34.01,80693.57,70.4,0.20013,0.00018,12.54708]
[1778821218132,34.01,80693.57,70.4,0.20013,0.00018,12.54708]
[1778821218211,34.01,80693.81,70.4,0.20018,0.00018,12.54878]
[1778821218397,34.01,80693.81,70.4,0.20018,0.00018,12.54878]
[1778821218429,34.01,80693.81,70.4,0.20018,0.00018,12.54878]
[1778821218679,34.01,80693.81,70.4,0.20018,0.00018,12.54878]
[1778821218705,34.01,80693.81,70.4,0.20018,0.00018,12.54878]
[1778821218867,34.01,80693.81,70.4,0.20018,0.00018,12.54878]
[1778821218951,34.01,80693.81,70.4,0.20018,0.00018,12.54878]
[1778821219054,34.01,80693.81,70.4,0.20018,0.00018,12.54878]
[1778821219068,34.01,80652.41,70.4,0.19266,0.00018,12.25464]
[1778821219491,34.01,80652.41,70.4,0.19266,0.00018,12.25464]
[1778821219493,34.01,80652.41,70.4,0.19266,0.00018,12.25464]
[1778821219494,34.01,80652.41,70.4,0.19266,0.00018,12.25464]
[1778821219840,34.01,80652.41,70.4,0.19266,0.00018,12.25464]
[1778821220056,34.01,80652.79,70.4,0.19274,0.00018,12.25778]
[1778821220434,34.01,80652.79,70.4,0.19274,0.00018,12.25778]
[1778821220928,34.01,80652.79,70.4,0.19274,0.00018,12.25778]
[1778821224815,34.02,80653.37,70.4,0.19291,0.00018,12.2644]
[1778821226938,34.03,80652.41,70.4,0.19278,0.00018,12.2594]
[1778821228086,34.03,80652.37,70.4,0.19277,0.00018,12.25912]
[1778821228148,34.03,80659.59,70.4,0.1941,0.00018,12.31176]
[1778821229976,34.03,80663.43,70.4,0.1948,0.00018,12.33911]
[1778821230030,34.03,80663.43,70.4,0.1948,0.00018,12.33911]
[1778821230241,34.03,80663.43,70.4,0.1948,0.00018,12.33911]
[1778821230310,34.03,80663.43,70.4,0.1948,0.00018,12.33911]
[1778821231236,34.04,80663.3,70.4,0.1948,0.00018,12.33922]
[1778821232230,34.04,80667.15,70.4,0.19544,0.00018,12.36042]
[1778821232281,34.04,80667.15,70.4,0.19544,0.00018,12.36042]
[1778821232342,34.04,80667.15,70.4,0.19544,0.00018,12.36042]
[1778821232549,34.04,80669.46,70.4,0.19587,0.00018,12.37731]
[1778821232607,34.04,80669.46,70.4,0.19587,0.00018,12.37731]
[1778821232926,34.04,80669.46,70.4,0.19587,0.00018,12.37731]
[1778821233044,34.04,80669.46,70.4,0.19587,0.00018,12.37731]
[1778821233259,34.04,80680.54,70.4,0.19789,0.00018,12.45637]
[1778821233460,34.04,80680.54,70.4,0.19789,0.00018,12.45637]
[1778821234462,34.04,80684.2,70.4,0.19856,0.00018,12.48233]
[1778821234906,34.04,80684.2,70.4,0.19856,0.00018,12.48233]
[1778821235249,34.04,80684.2,70.4,0.19856,0.00018,12.48233]
[1778821235312,34.04,80685.67,70.4,0.19885,0.00018,12.49345]
[1778821235834,34.04,80685.67,70.4,0.19885,0.00018,12.49345]
[1778821236033,34.04,80685.67,70.4,0.19885,0.00018,12.49345]
[1778821236229,34.05,80695.07,70.4,0.20059,0.00018,12.56053]
[1778821237203,34.05,80701.94,70.4,0.20186,0.00018,12.60939]
[1778821237630,34.05,80701.94,70.4,0.20186,0.00018,12.60939]
[1778821239551,34.05,80694.28,70.4,0.20047,0.00018,12.55599]
[1778821241737,34.05,80693.46,70.4,0.20034,0.00018,12.55094]
[1778821242323,34.05,80693.46,70.4,0.20034,0.00018,12.55094]
[1778821243314,34.05,80693.85,70.4,0.20042,0.00018,12.55407]
[1778821244865,34.06,80700.85,70.4,0.20173,0.00018,12.60422]
[1778821245600,34.06,80700.85,70.4,0.20173,0.00018,12.60422]
[1778821247567,34.06,80710.24,70.4,0.20348,0.00019,12.671]
[1778821248681,34.06,80710.96,70.4,0.20362,0.00019,12.67628]
[1778821248702,34.06,80710.96,70.4,0.20362,0.00019,12.67628]
[1778821248901,34.06,80710.96,70.4,0.20362,0.00019,12.67628]
[1778821249165,34.06,80710.96,70.4,0.20362,0.00019,12.67628]
[1778821249273,34.06,80710.96,70.4,0.20362,0.00019,12.67628]
[1778821250628,34.06,80717.59,70.4,0.20487,0.00019,12.72361]
[1778821250868,34.06,80717.59,70.4,0.20487,0.00019,12.72361]
[1778821250880,34.06,80717.59,70.4,0.20487,0.00019,12.72361]
[1778821255783,34.07,80718.94,70.4,0.20514,0.00019,12.73387]
[1778821255793,34.07,80718.94,70.4,0.20514,0.00019,12.73387]
[1778821256119,34.07,80718.94,70.4,0.20514,0.00019,12.73387]
[1778821256207,34.07,80718.94,70.4,0.20514,0.00019,12.73387]
[1778821256208,34.07,80718.94,70.4,0.20514,0.00019,12.73387]
[1778821256274,34.07,80718.94,70.4,0.20514,0.00019,12.73387]
[1778821256288,34.07,80718.94,70.4,0.20514,0.00019,12.73387]
[1778821256289,34.07,80706.36,70.4,0.20281,0.00019,12.64554]
[1778821256788,34.07,80706.36,70.4,0.20281,0.00019,12.64554]
[1778821256832,34.07,80706.36,70.4,0.20281,0.00019,12.64554]
[1778821257325,34.07,80706.36,70.4,0.20281,0.00019,12.64554]
[1778821257013,34.07,80696.54,70.4,0.20101,0.00018,12.57658]
[1778821260233,34.07,80689.23,70.4,0.19968,0.00018,12.52553]
[1778821261075,34.07,80689.23,70.4,0.19968,0.00018,12.52553]
[1778821261300,34.07,80689.23,70.4,0.19968,0.00018,12.52553]
[1778821261783,34.07,80694.79,70.4,0.20072,0.00018,12.56535]
[1778821263135,34.07,80696.52,70.4,0.20104,0.00018,12.57778]
[1778821263141,34.07,80696.52,70.4,0.20104,0.00018,12.57778]
[1778821263226,34.07,80696.52,70.4,0.20104,0.00018,12.57778]
[1778821263237,34.07,80696.52,70.4,0.20104,0.00018,12.57778]
[1778821263257,34.07,80696.52,70.4,0.20104,0.00018,12.57778]
[1778821263328,34.07,80696.52,70.4,0.20104,0.00018,12.57778]
[1778821264103,34.07,80696.8,70.4,0.2011,0.00018,12.57995]
[1778821264194,34.07,80675.56,70.4,0.19722,0.00018,12.42982]
[1778821264706,34.07,80675.56,70.4,0.19722,0.00018,12.42982]
[1778821265243,34.07,80675.56,70.4,0.19722,0.00018,12.42982]
[1778821266144,34.08,80671.34,70.4,0.19646,0.00018,12.40027]
[1778821266174,34.08,80671.34,70.4,0.19646,0.00018,12.40027]
[1778821266268,34.08,80668.61,70.4,0.19597,0.00018,12.3813]
[1778821266722,34.08,80668.61,70.4,0.19597,0.00018,12.3813]
[1778821267247,34.08,80668.61,70.4,0.19597,0.00018,12.3813]
[1778821267250,34.08,80668.61,70.4,0.19597,0.00018,12.3813]
[1778821267290,34.08,80668.61,70.4,0.19597,0.00018,12.3813]
[1778821267380,34.08,80668.07,70.4,0.19589,0.00018,12.3779]
[1778821267438,34.08,80668.07,70.4,0.19589,0.00018,12.3779]
[1778821268009,34.08,80668.07,70.4,0.19589,0.00018,12.3779]
[1778821268029,34.08,80668.11,70.4,0.1959,0.00018,12.37819]
[1778821268626,34.08,80668.11,70.4,0.1959,0.00018,12.37819]
[1778821269429,34.08,80668.63,70.4,0.19601,0.00018,12.38258]
[1778821269629,34.08,80668.63,70.4,0.19601,0.00018,12.38258]
[1778821269684,34.08,80668.63,70.4,0.19601,0.00018,12.38258]
[1778821269930,34.08,80668.63,70.4,0.19601,0.00018,12.38258]
[1778821270410,34.08,80672.89,70.4,0.19679,0.00018,12.41328]
[1778821272258,34.08,80674.28,70.4,0.19705,0.00018,12.42314]
[1778821274856,34.09,80675.38,70.4,0.19729,0.00018,12.43261]
[1778821276085,34.09,80686.26,70.4,0.19929,0.00018,12.51005]
[1778821277855,34.09,80687.27,70.4,0.19948,0.00018,12.51757]
[1778821278255,34.09,80687.27,70.4,0.19948,0.00018,12.51757]
[1778821278295,34.09,80687.27,70.4,0.19948,0.00018,12.51757]
[1778821278682,34.09,80689.11,70.4,0.19983,0.00018,12.53117]
[1778821278972,34.09,80689.11,70.4,0.19983,0.00018,12.53117]
[1778821279031,34.09,80689.11,70.4,0.19983,0.00018,12.53117]
[1778821279058,34.09,80689.11,70.4,0.19983,0.00018,12.53117]
[1778821279071,34.09,80689.11,70.4,0.19983,0.00018,12.53117]
[1778821279138,34.09,80689.11,70.4,0.19983,0.00018,12.53117]
[1778821279276,34.09,80689.11,70.4,0.19983,0.00018,12.53117]
[1778821279406,34.1,80704.86,70.4,0.20275,0.00018,12.64285]
[1778821279681,34.1,80704.86,70.4,0.20275,0.00018,12.64285]
[1778821280321,34.1,80704.86,70.4,0.20275,0.00018,12.64285]
[1778821280418,34.1,80713.8,70.4,0.20441,0.00019,12.70617]
[1778821283029,34.1,80714.11,70.4,0.20448,0.00019,12.70869]
[1778821284530,34.1,80714.02,70.4,0.20448,0.00019,12.70873]
[1778821285573,34.1,80716.69,70.4,0.20499,0.00019,12.72782]
[1778821285637,34.1,80716.69,70.4,0.20499,0.00019,12.72782]
[1778821286998,34.1,80719.97,70.4,0.20561,0.00019,12.75119]
[1778821287254,34.1,80719.97,70.4,0.20561,0.00019,12.75119]
[1778821287284,34.1,80719.97,70.4,0.20561,0.00019,12.75119]
[1778821287369,34.1,80719.97,70.4,0.20561,0.00019,12.75119]
[1778821287407,34.1,80719.97,70.4,0.20561,0.00019,12.75119]
[1778821288181,34.11,80731.69,70.4,0.20781,0.00019,12.83389]
[1778821289107,34.11,80731.69,70.4,0.20781,0.00019,12.83389]
[1778821292133,34.11,80736.34,70.4,0.20863,0.00019,12.86052]
[1778821295198,34.11,80733.35,70.4,0.20809,0.00019,12.84013]
[1778821299310,34.11,80737.72,70.4,0.20893,0.00019,12.87142]
[1778821299316,34.11,80737.72,70.4,0.20893,0.00019,12.87142]
[1778821299348,34.11,80737.68,70.4,0.20892,0.00019,12.87129]
[1778821300111,34.11,80737.68,70.4,0.20892,0.00019,12.87129]
[1778821300130,34.11,80737.68,70.4,0.20892,0.00019,12.87129]
[1778821300163,34.11,80737.68,70.4,0.20892,0.00019,12.87129]
[1778821301554,34.12,80738.92,70.4,0.20917,0.00019,12.88035]
[1778821302224,34.12,80738.92,70.4,0.20917,0.00019,12.88035]
[1778821302640,34.12,80740.73,70.4,0.20952,0.00019,12.89319]
[1778821302650,34.12,80740.73,70.4,0.20952,0.00019,12.89319]
[1778821303711,34.12,80744.47,70.4,0.21023,0.00019,12.91956]
[1778821304365,34.12,80744.47,70.4,0.21023,0.00019,12.91956]
[1778821304814,34.12,80745.48,70.4,0.21042,0.00019,12.92675]
[1778821307907,34.12,80751.84,70.4,0.21165,0.00019,12.97204]
[1778821312364,34.13,80757.29,70.4,0.21272,0.00019,13.011]
[1778821314200,34.13,80758.59,70.4,0.21298,0.00019,13.02041]
[1778821315497,34.13,80764.86,70.4,0.21418,0.00019,13.06411]
[1778821315757,34.13,80764.86,70.4,0.21418,0.00019,13.06411]
[1778821315771,34.13,80764.86,70.4,0.21418,0.00019,13.06411]
[1778821321030,34.13,80768.43,70.4,0.21486,0.00019,13.08911]
[1778821321265,34.13,80768.43,70.4,0.21486,0.00019,13.08911]
[1778821321647,34.13,80768.09,70.4,0.2148,0.00019,13.0868]
[1778821322419,34.13,80771.93,70.4,0.21554,0.00019,13.11354]
[1778821323665,34.13,80771.98,70.4,0.21555,0.00019,13.11405]
[1778821324661,34.13,80771.87,70.4,0.21554,0.00019,13.11344]
[1778821330475,34.14,80767.75,70.4,0.21478,0.00019,13.08603]
[1778821330916,34.14,80767.75,70.4,0.21478,0.00019,13.08603]
[1778821332109,34.14,80767.75,70.4,0.21479,0.00019,13.08622]
[1778821332116,34.14,80766.69,70.4,0.21458,0.00019,13.07888]
[1778821333045,34.14,80766.69,70.4,0.21458,0.00019,13.07888]
[1778821333493,34.14,80764.12,70.4,0.2141,0.00019,13.06139]
[1778821335408,34.14,80763.18,70.4,0.21392,0.00019,13.05488]
[1778821340833,34.14,80759.83,70.4,0.21331,0.00019,13.0324]
[1778821346588,34.15,80757.62,70.4,0.21291,0.00019,13.01801]
[1778821352122,34.15,80758.02,70.4,0.21293,0.00019,13.0147]
[1778821354169,34.15,80757.63,70.4,0.21286,0.00019,13.01226]
[1778821358653,34.15,80759.98,70.4,0.21333,0.00019,13.02922]
[1778821358777,34.15,80759.98,70.4,0.21333,0.00019,13.02922]
[1778821359248,34.15,80759.98,70.4,0.21333,0.00019,13.02922]
[1778821359473,34.15,80759.98,70.4,0.21333,0.00019,13.02922]
[1778821359494,34.15,80760.34,70.4,0.21341,0.00019,13.03204]
[1778821359729,34.15,80760.34,70.4,0.21341,0.00019,13.03204]
[1778821359733,34.15,80770.01,70.4,0.21525,0.00019,13.09896]
[1778821362237,34.15,80772.45,70.4,0.21572,0.00019,13.11606]
[1778821362372,34.15,80772.45,70.4,0.21572,0.00019,13.11606]
[1778821362373,34.16,80773.3,70.4,0.21589,0.00019,13.12204]
[1778821362575,34.16,80773.3,70.4,0.21589,0.00019,13.12204]
[1778821362700,34.16,80782.69,70.4,0.21769,0.00019,13.18677]
[1778821364562,34.16,80783.95,70.4,0.21794,0.00019,13.19559]
[1778821367985,34.16,80784.17,70.4,0.21798,0.00019,13.19724]
[1778821369615,34.16,80783.63,70.4,0.21788,0.00019,13.19365]
[1778821369615,34.16,80783.63,70.4,0.21788,0.00019,13.19365]
[1778821371182,34.16,80786.0,70.4,0.21834,0.00019,13.21003]
[1778821371189,34.16,80786.0,70.4,0.21834,0.00019,13.21003]
[1778821371205,34.16,80786.0,70.4,0.21834,0.00019,13.21003]
[1778821371230,34.16,80786.0,70.4,0.21834,0.00019,13.21003]
[1778821371274,34.16,80786.0,70.4,0.21834,0.00019,13.21003]
[1778821371481,34.16,80786.0,70.4,0.21834,0.00019,13.21003]
[1778821371763,34.16,80796.17,70.4,0.22031,0.00019,13.27995]
[1778821377234,34.16,80800.89,70.4,0.22123,0.00019,13.31251]
[1778821381256,34.16,80798.33,70.4,0.22074,0.00019,13.29521]
[1778821386870,34.16,80798.38,70.4,0.22076,0.00019,13.29589]
[1778821391905,34.16,80796.78,70.4,0.22046,0.00019,13.28519]
[1778821393293,34.16,80796.78,70.4,0.22046,0.00019,13.28519]
[1778821394272,34.16,80796.21,70.4,0.22035,0.00019,13.28141]
[1778821395142,34.16,80790.96,70.4,0.21934,0.00019,13.24551]
[1778821395995,34.16,80788.44,70.4,0.21885,0.00019,13.2282]
[1778821398601,34.16,80787.12,70.4,0.2186,0.00019,13.21922]
[1778821403989,34.16,80789.69,70.4,0.2191,0.00019,13.2371]
[1778821409024,34.17,80789.72,70.4,0.21911,0.00019,13.23747]
[1778821413398,34.17,80788.2,70.4,0.21875,0.00019,13.22053]
[1778821413409,34.17,80782.17,70.4,0.21759,0.00019,13.17923]
[1778821413712,34.17,80782.17,70.4,0.21759,0.00019,13.17923]
[1778821413855,34.17,80782.17,70.4,0.21759,0.00019,13.17923]
[1778821419126,34.17,80780.67,70.4,0.21732,0.00019,13.16937]
[1778821422287,34.17,80786.88,70.4,0.21852,0.00019,13.2124]
[1778821424284,34.17,80790.27,70.4,0.21918,0.00019,13.23589]
[1778821424356,34.17,80790.27,70.4,0.21918,0.00019,13.23589]
[1778821428188,34.17,80792.9,70.4,0.2197,0.00019,13.25425]
[1778821429666,34.17,80797.93,70.4,0.22068,0.00019,13.28899]
[1778821431390,34.17,80807.56,70.4,0.22256,0.00019,13.35512]
[1778821433495,34.17,80810.53,70.4,0.22314,0.00019,13.3754]
[1778821439550,34.17,80812.96,70.4,0.22361,0.0002,13.39195]
[1778821442256,34.17,80806.64,70.4,0.22238,0.00019,13.3487]
[1778821442873,34.17,80806.64,70.4,0.22238,0.00019,13.3487]
[1778821443741,34.17,80804.97,70.4,0.22205,0.00019,13.33725]
[1778821444273,34.17,80804.97,70.4,0.22205,0.00019,13.33725]
[1778821444588,34.17,80792.36,70.4,0.21961,0.00019,13.25094]
[1778821445022,34.17,80792.36,70.4,0.21961,0.00019,13.25094]
[1778821445565,34.17,80792.36,70.4,0.21961,0.00019,13.25094]
[1778821445923,34.17,80792.54,70.4,0.21964,0.00019,13.25218]
[1778821447667,34.17,80798.49,70.4,0.22079,0.00019,13.29286]
[1778821448272,34.17,80798.49,70.4,0.22079,0.00019,13.29286]
[1778821448457,34.17,80799.71,70.4,0.22102,0.00019,13.30107]
[1778821451337,34.17,80799.44,70.4,0.22097,0.00019,13.29928]
[1778821456417,34.17,80801.38,70.4,0.22136,0.00019,13.31286]
[1778821461451,34.17,80803.1,70.4,0.2217,0.00019,13.32478]
[1778821463350,34.17,80802.99,70.4,0.22168,0.00019,13.32406]
[1778821467223,34.18,80804.45,70.4,0.22196,0.00019,13.33421]
[1778821468475,34.18,80806.22,70.4,0.22231,0.00019,13.34632]
[1778821473357,34.18,80808.1,70.4,0.2226,0.00019,13.35252]
[1778821476556,34.18,80817.99,70.4,0.22453,0.0002,13.41977]
[1778821477350,34.18,80817.99,70.4,0.22453,0.0002,13.41977]
[1778821477354,34.18,80817.99,70.4,0.22453,0.0002,13.41977]
[1778821482459,34.17,80818.56,70.4,0.22463,0.0002,13.42315]
[1778821485941,34.17,80820.6,70.4,0.22502,0.0002,13.4367]
[1778821491082,34.17,80825.5,70.4,0.22597,0.0002,13.4699]
[1778821493273,34.17,80831.54,70.4,0.22716,0.0002,13.51078]
[1778821493675,34.17,80831.99,70.4,0.22725,0.0002,13.51375]
[1778821498710,34.17,80834.62,70.4,0.22777,0.0002,13.53175]
[1778821502273,34.17,80834.04,70.4,0.22766,0.0002,13.52793]
[1778821502318,34.17,80826.34,70.4,0.22615,0.0002,13.47578]
[1778821503444,34.17,80826.34,70.4,0.22615,0.0002,13.47578]
[1778821508406,34.17,80820.06,70.4,0.22491,0.0002,13.43314]
[1778821508780,34.17,80817.65,70.4,0.22444,0.0002,13.41677]
[1778821512681,34.17,80816.8,70.4,0.22428,0.0002,13.41106]
[1778821514516,34.17,80817.36,70.4,0.22439,0.0002,13.41494]
[1778821515521,34.17,80817.36,70.4,0.22439,0.0002,13.41502]
[1778821517855,34.17,80815.21,70.4,0.22398,0.0002,13.40051]
[1778821518458,34.17,80815.21,70.4,0.22398,0.0002,13.40051]
[1778821519373,34.17,80815.33,70.4,0.224,0.0002,13.40145]
[1778821525045,34.18,80811.63,70.4,0.22329,0.0002,13.37671]
[1778821530828,34.18,80813.61,70.4,0.2237,0.0002,13.39074]
[1778821531236,34.18,80813.61,70.4,0.2237,0.0002,13.39074]
[1778821533605,34.18,80822.87,70.4,0.22544,0.0002,13.44725]
[1778821536255,34.18,80827.89,70.4,0.22643,0.0002,13.48129]
[1778821537309,34.18,80830.14,70.4,0.22687,0.0002,13.49651]
[1778821537624,34.18,80830.14,70.4,0.22687,0.0002,13.49651]
[1778821537662,34.18,80831.04,70.4,0.22704,0.0002,13.5025]
[1778821537775,34.18,80831.04,70.4,0.22704,0.0002,13.5025]
[1778821540272,34.18,80834.79,70.4,0.22778,0.0002,13.52784]
[1778821543989,34.18,80833.87,70.4,0.2276,0.0002,13.52168]
[1778821544342,34.18,80833.87,70.4,0.2276,0.0002,13.52168]
[1778821550314,34.18,80829.47,70.4,0.22673,0.0002,13.49195]
[1778821551080,34.18,80822.85,70.4,0.22543,0.0002,13.44702]
[1778821553519,34.18,80820.62,70.4,0.225,0.0002,13.43191]
[1778821553887,34.18,80820.32,70.4,0.22494,0.0002,13.42998]
[1778821555902,34.18,80815.94,70.4,0.22409,0.0002,13.40037]
[1778821558320,34.18,80819.9,70.4,0.22487,0.0002,13.42741]
[1778821559559,34.18,80821.43,70.4,0.22517,0.0002,13.43787]
[1778821561837,34.18,80818.84,70.4,0.22467,0.0002,13.42054]
[1778821561866,34.18,80818.84,70.4,0.22467,0.0002,13.42054]
[1778821562156,34.18,80818.84,70.4,0.22467,0.0002,13.42054]
[1778821562224,34.18,80818.84,70.4,0.22467,0.0002,13.42054]
[1778821562299,34.18,80818.84,70.4,0.22467,0.0002,13.42054]
[1778821562604,34.18,80818.84,70.4,0.22467,0.0002,13.42054]
[1778821562638,34.18,80814.24,70.4,0.22377,0.0002,13.38924]
[1778821562815,34.18,80814.24,70.4,0.22377,0.0002,13.38924]
[1778821563360,34.18,80814.24,70.4,0.22377,0.0002,13.38924]
[1778821563364,34.18,80799.26,70.4,0.22086,0.00019,13.28698]
[1778821564038,34.18,80799.26,70.4,0.22086,0.00019,13.28698]
[1778821566453,34.18,80795.17,70.4,0.22007,0.00019,13.25921]
[1778821567272,34.18,80795.17,70.4,0.22008,0.00019,13.25945]
[1778821567803,34.18,80793.26,70.4,0.21971,0.00019,13.24649]
[1778821568708,34.18,80793.26,70.4,0.21971,0.00019,13.24649]
[1778821569205,34.19,80790.55,70.4,0.21919,0.00019,13.22806]
[1778821572411,34.19,80791.33,70.4,0.21935,0.00019,13.23373]
[1778821572476,34.19,80790.87,70.4,0.21927,0.00019,13.23074]
[1778821573327,34.19,80790.87,70.4,0.21927,0.00019,13.23074]
[1778821576666,34.19,80790.57,70.4,0.21922,0.00019,13.22892]
[1778821576718,34.19,80790.57,70.4,0.21922,0.00019,13.22892]
[1778821576764,34.19,80790.37,70.4,0.21918,0.00019,13.2276]
[1778821580849,34.19,80791.85,70.4,0.21947,0.00019,13.23787]
[1778821586325,34.19,80792.26,70.4,0.21955,0.00019,13.2409]
[1778821591336,34.19,80789.1,70.4,0.21895,0.00019,13.21938]
[1778821592390,34.19,80789.1,70.4,0.21888,0.00019,13.21281]
[1778821592442,34.19,80789.1,70.4,0.21888,0.00019,13.21281]
[1778821593773,34.19,80787.12,70.4,0.2185,0.00019,13.19927]
[1778821593818,34.19,80780.94,70.4,0.21731,0.00019,13.15693]
[1778821594373,34.19,80780.94,70.4,0.21731,0.00019,13.15693]
[1778821595130,34.19,80778.18,70.4,0.21678,0.00019,13.13793]
[1778821595775,34.19,80778.18,70.4,0.21678,0.00019,13.13793]
[1778821596909,34.19,80776.93,70.4,0.21655,0.00019,13.1296]
[1778821597403,34.19,80777.07,70.4,0.21658,0.00019,13.13072]
[1778821598076,34.19,80777.07,70.4,0.21658,0.00019,13.13072]
[1778821603309,34.2,80778.78,70.4,0.21693,0.00019,13.1432]
[1778821604253,34.2,80778.37,70.4,0.21686,0.00019,13.14051]
[1778821605123,34.2,80780.81,70.4,0.21733,0.00019,13.15744]
[1778821606918,34.2,80785.67,70.4,0.21827,0.00019,13.1911]
[1778821607278,34.2,80785.67,70.4,0.21827,0.00019,13.1911]
[1778821607473,34.2,80784.51,70.4,0.21805,0.00019,13.18323]
[1778821612508,34.2,80788.18,70.4,0.21877,0.00019,13.209]
[1778821617543,34.2,80788.21,70.4,0.21879,0.00019,13.20963]
[1778821620128,34.2,80788.62,70.4,0.21887,0.00019,13.21262]
[1778821622289,34.2,80784.34,70.4,0.21806,0.00019,13.18343]
[1778821623429,34.21,80782.93,70.4,0.21779,0.00019,13.17386]
[1778821623874,34.21,80782.5,70.4,0.21771,0.00019,13.17103]
[1778821624536,34.21,80782.5,70.4,0.21771,0.00019,13.17103]
[1778821624648,34.21,80782.5,70.4,0.21771,0.00019,13.17103]
[1778821625682,34.21,80780.14,70.4,0.21726,0.00019,13.15494]
[1778821625757,34.21,80780.14,70.4,0.21726,0.00019,13.15494]
[1778821625852,34.21,80779.53,70.4,0.21715,0.00019,13.15089]
[1778821626499,34.21,80779.53,70.4,0.21715,0.00019,13.15089]
[1778821626509,34.21,80779.53,70.4,0.21715,0.00019,13.15089]
[1778821626642,34.21,80774.0,70.4,0.21609,0.00019,13.11296]
[1778821628262,34.21,80772.67,70.4,0.21584,0.00019,13.10399]
[1778821631442,34.21,80773.86,70.4,0.21609,0.00019,13.11281]
[1778821633098,34.21,80773.19,70.4,0.21597,0.00019,13.1086]
[1778821633918,34.21,80772.94,70.4,0.21593,0.00019,13.10708]
[1778821636512,34.21,80772.5,70.4,0.21586,0.00019,13.10446]
[1778821636680,34.22,80772.64,70.4,0.21589,0.00019,13.10563]
[1778821641715,34.22,80771.16,70.4,0.21563,0.00019,13.09631]
[1778821642005,34.22,80771.16,70.4,0.21563,0.00019,13.09631]
[1778821642165,34.22,80771.16,70.4,0.21563,0.00019,13.09631]
[1778821642173,34.22,80771.16,70.4,0.21563,0.00019,13.09631]
[1778821642567,34.22,80771.16,70.4,0.21563,0.00019,13.09631]
[1778821642683,34.22,80771.16,70.4,0.21563,0.00019,13.09631]
[1778821642686,34.22,80771.16,70.4,0.21563,0.00019,13.09631]
[1778821642826,34.22,80771.16,70.4,0.21563,0.00019,13.09631]
[1778821642872,34.22,80764.15,70.4,0.2143,0.00019,13.04804]
[1778821643729,34.22,80757.88,70.4,0.21311,0.00019,13.00484]
[1778821648563,34.22,80754.14,70.4,0.21242,0.00019,12.9798]
[1778821648614,34.22,80754.14,70.4,0.21242,0.00019,12.9798]
[1778821648638,34.22,80754.14,70.4,0.21242,0.00019,12.9798]
[1778821649197,34.22,80750.76,70.4,0.21179,0.00019,12.9566]
[1778821649273,34.22,80750.76,70.4,0.21179,0.00019,12.9566]
[1778821649400,34.22,80750.76,70.4,0.21179,0.00019,12.9566]
[1778821649541,34.22,80750.76,70.4,0.21179,0.00019,12.9566]
[1778821649771,34.22,80733.48,70.4,0.20853,0.00019,12.83653]
[1778821649961,34.22,80733.48,70.4,0.20853,0.00019,12.83653]
[1778821652232,34.23,80725.74,70.4,0.20702,0.00019,12.77637]
[1778821652400,34.23,80725.74,70.4,0.20702,0.00019,12.77637]
[1778821654033,34.23,80720.94,70.4,0.20614,0.00019,12.74339]
[1778821654807,34.23,80720.25,70.4,0.20603,0.00019,12.73903]
[1778821655299,34.23,80720.25,70.4,0.20603,0.00019,12.73903]
[1778821655778,34.23,80720.25,70.4,0.20603,0.00019,12.73903]
[1778821655861,34.23,80722.77,70.4,0.20651,0.00019,12.7571]
[1778821657574,34.23,80723.12,70.4,0.20658,0.00019,12.75982]
[1778821657591,34.23,80723.12,70.4,0.20658,0.00019,12.75982]
[1778821658685,34.23,80725.07,70.4,0.20695,0.00019,12.77371]
[1778821659810,34.24,80726.93,70.4,0.20731,0.00019,12.78695]
[1778821659841,34.24,80728.06,70.4,0.20753,0.00019,12.79507]
[1778821661855,34.24,80734.24,70.4,0.2087,0.00019,12.83863]
[1778821661913,34.24,80734.24,70.4,0.2087,0.00019,12.83863]
[1778821665720,34.24,80737.26,70.4,0.20928,0.00019,12.8602]
[1778821670798,34.25,80738.69,70.4,0.20959,0.00019,12.87164]
[1778821675971,34.25,80740.53,70.4,0.20998,0.00019,12.88604]
[1778821677711,34.25,80740.55,70.4,0.20999,0.00019,12.8865]
[1778821677799,34.25,80740.55,70.4,0.20999,0.00019,12.8865]
[1778821679603,34.26,80747.56,70.4,0.21133,0.00019,12.93574]
[1778821682221,34.26,80740.06,70.4,0.20994,0.00019,12.88462]
[1778821688551,34.27,80736.6,70.4,0.20936,0.00019,12.86288]
[1778821694086,34.28,80734.78,70.4,0.20909,0.00019,12.85305]
[1778821699121,34.29,80733.93,70.4,0.20899,0.00019,12.84915]
[1778821702963,34.29,80730.39,70.4,0.20836,0.00019,12.8258]
[1778821704085,34.3,80730.32,70.4,0.20836,0.00019,12.82575]
[1778821704099,34.3,80730.32,70.4,0.20836,0.00019,12.82575]
[1778821704137,34.3,80730.32,70.4,0.20836,0.00019,12.82575]
[1778821704141,34.3,80730.32,70.4,0.20836,0.00019,12.82575]
[1778821704939,34.3,80729.07,70.4,0.20814,0.00019,12.81744]
[1778821705279,34.3,80729.07,70.4,0.20814,0.00019,12.81744]
[1778821705806,34.3,80729.07,70.4,0.20814,0.00019,12.81744]
[1778821705928,34.3,80729.07,70.4,0.20814,0.00019,12.81744]
[1778821706004,34.3,80724.66,70.4,0.20733,0.00019,12.78727]
[1778821706284,34.3,80724.66,70.4,0.20733,0.00019,12.78727]
[1778821706611,34.3,80711.99,70.4,0.20497,0.00019,12.69893]
[1778821707629,34.3,80711.99,70.4,0.20497,0.00019,12.69893]
[1778821707784,34.3,80711.99,70.4,0.20497,0.00019,12.69893]
[1778821708410,34.3,80706.57,70.4,0.20399,0.00018,12.66187]
[1778821708553,34.3,80706.57,70.4,0.20399,0.00018,12.66187]
[1778821708821,34.3,80706.57,70.4,0.20399,0.00018,12.66187]
[1778821709180,34.3,80705.1,70.4,0.20373,0.00018,12.65203]
[1778821709182,34.3,80705.1,70.4,0.20373,0.00018,12.65203]
[1778821709205,34.3,80705.1,70.4,0.20373,0.00018,12.65203]
[1778821709238,34.3,80705.1,70.4,0.20373,0.00018,12.65203]
[1778821709393,34.3,80705.1,70.4,0.20373,0.00018,12.65203]
[1778821712052,34.31,80709.8,70.4,0.20455,0.00019,12.67902]
[1778821712236,34.31,80709.8,70.4,0.20455,0.00019,12.67902]
[1778821714207,34.31,80712.03,70.4,0.20498,0.00019,12.69536]
[1778821714210,34.31,80712.03,70.4,0.20498,0.00019,12.69536]
[1778821714226,34.31,80712.47,70.4,0.20507,0.00019,12.6988]
[1778821719480,34.32,80712.57,70.4,0.20513,0.00019,12.70098]
[1778821721507,34.32,80712.68,70.4,0.20517,0.00019,12.70246]
[1778821721766,34.32,80712.68,70.4,0.20517,0.00019,12.70246]
[1778821722068,34.32,80716.8,70.4,0.20595,0.00019,12.73186]
[1778821722282,34.32,80723.85,70.4,0.20727,0.00019,12.78095]
[1778821724536,34.32,80729.46,70.4,0.20832,0.00019,12.8202]
[1778821725666,34.33,80729.78,70.4,0.20839,0.00019,12.82283]
[1778821726976,34.33,80730.53,70.4,0.20854,0.00019,12.82825]
[1778821732237,34.33,80732.88,70.4,0.209,0.00019,12.84549]
[1778821733558,34.33,80732.06,70.4,0.20885,0.00019,12.83998]
[1778821735421,34.33,80734.6,70.4,0.20934,0.00019,12.85797]
[1778821735479,34.33,80734.6,70.4,0.20934,0.00019,12.85797]
[1778821735711,34.33,80743.01,70.4,0.21093,0.00019,12.91652]
[1778821737563,34.33,80748.71,70.4,0.21201,0.00019,12.95613]
[1778821739248,34.33,80750.1,70.4,0.21228,0.00019,12.96591]
[1778821739256,34.33,80750.1,70.4,0.21228,0.00019,12.96591]
[1778821741917,34.34,80752.29,70.4,0.21271,0.00019,12.98167]
[1778821741919,34.34,80752.29,70.4,0.21271,0.00019,12.98167]
[1778821743690,34.34,80747.71,70.4,0.21187,0.00019,12.95099]
[1778821745546,34.34,80749.71,70.4,0.21226,0.00019,12.96513]
[1778821745548,34.34,80749.71,70.4,0.21226,0.00019,12.96513]
[1778821745561,34.34,80749.71,70.4,0.21226,0.00019,12.96513]
[1778821745637,34.34,80749.85,70.4,0.21229,0.00019,12.96641]
[1778821747551,34.34,80748.0,70.4,0.21195,0.00019,12.95394]
[1778821747609,34.34,80748.0,70.4,0.21195,0.00019,12.95394]
[1778821747617,34.35,80747.31,70.4,0.21183,0.00019,12.94949]
[1778821748465,34.35,80756.81,70.4,0.21363,0.00019,13.01535]
[1778821750717,34.35,80758.32,70.4,0.21394,0.00019,13.02626]
[1778821750924,34.35,80758.83,70.4,0.21404,0.00019,13.03001]
[1778821754157,34.35,80757.11,70.4,0.21373,0.00019,13.01863]
[1778821754831,34.35,80762.67,70.4,0.2148,0.00019,13.0574]
[1778821760562,34.36,80762.09,70.4,0.21471,0.00019,13.05418]
[1778821760564,34.36,80762.09,70.4,0.21471,0.00019,13.05418]
[1778821760826,34.36,80762.09,70.4,0.21471,0.00019,13.05418]
[1778821761202,34.36,80758.19,70.4,0.21398,0.00019,13.02774]
[1778821761204,34.36,80758.19,70.4,0.21398,0.00019,13.02774]
[1778821761687,34.36,80758.19,70.4,0.21398,0.00019,13.02774]
[1778821761910,34.36,80756.74,70.4,0.21371,0.00019,13.01796]
[1778821764390,34.36,80754.04,70.4,0.2132,0.00019,12.99958]
[1778821768242,34.37,80753.57,70.4,0.21314,0.00019,12.99732]
[1778821769284,34.37,80755.19,70.4,0.21346,0.00019,13.00897]
[1778821771041,34.37,80757.73,70.4,0.21396,0.00019,13.0269]
[1778821774220,34.37,80758.4,70.4,0.21402,0.00019,13.02529]
[1778821779682,34.38,80758.44,70.4,0.21407,0.00019,13.02709]
[1778821782382,34.38,80758.21,70.4,0.21404,0.00019,13.02592]
[1778821786492,34.38,80764.56,70.4,0.21527,0.00019,13.07027]
[1778821787967,34.38,80765.64,70.4,0.21548,0.00019,13.07784]
[1778821791483,34.38,80768.41,70.4,0.21602,0.00019,13.09737]
[1778821791768,34.38,80767.05,70.4,0.21576,0.00019,13.08817]
[1778821794282,34.39,80766.8,70.4,0.21572,0.00019,13.08674]
[1778821798702,34.39,80772.13,70.4,0.21674,0.00019,13.12335]
[1778821799825,34.39,80778.91,70.4,0.21804,0.00019,13.16983]
[1778821801509,34.39,80779.68,70.4,0.21819,0.00019,13.17513]
[1778821801840,34.39,80779.61,70.4,0.21818,0.00019,13.17472]
[1778821803853,34.39,80773.46,70.4,0.21701,0.00019,13.13281]
[1778821808278,34.39,80778.0,70.4,0.21789,0.00019,13.16424]
[1778821808890,34.39,80786.58,70.4,0.21954,0.00019,13.22291]
[1778821809485,34.39,80786.58,70.4,0.21954,0.00019,13.22291]
[1778821810278,34.39,80784.71,70.4,0.21918,0.00019,13.21018]
[1778821810904,34.39,80777.79,70.4,0.21785,0.00019,13.16287]
[1778821816365,34.39,80775.43,70.4,0.2174,0.00019,13.14684]
[1778821821020,34.39,80773.03,70.4,0.21694,0.00019,13.13041]
[1778821825048,34.39,80763.16,70.4,0.21506,0.00019,13.06291]
[1778821825682,34.39,80763.16,70.4,0.21506,0.00019,13.06291]
[1778821825703,34.39,80763.16,70.4,0.21506,0.00019,13.06291]
[1778821826055,34.39,80751.02,70.4,0.21277,0.00019,12.97954]
[1778821826087,34.39,80751.02,70.4,0.21277,0.00019,12.97954]
[1778821826272,34.39,80751.02,70.4,0.21277,0.00019,12.97954]
[1778821826296,34.39,80751.02,70.4,0.21277,0.00019,12.97954]
[1778821826633,34.39,80751.02,70.4,0.21277,0.00019,12.97954]
[1778821827725,34.39,80748.93,70.4,0.21238,0.00019,12.96528]
[1778821828344,34.39,80748.44,70.4,0.21229,0.00019,12.96206]
[1778821828802,34.39,80748.44,70.4,0.21229,0.00019,12.96206]
[1778821830913,34.39,80749.41,70.4,0.21248,0.00019,12.96907]
[1778821836125,34.4,80748.28,70.4,0.21222,0.00019,12.95561]
[1778821840362,34.4,80747.73,70.4,0.21213,0.00019,12.95232]
[1778821840419,34.4,80747.73,70.4,0.21213,0.00019,12.95232]
[1778821846939,34.4,80745.65,70.4,0.21177,0.00019,12.9391]
[1778821846988,34.4,80745.65,70.4,0.21177,0.00019,12.9391]
[1778821847010,34.4,80745.65,70.4,0.21177,0.00019,12.9391]
[1778821847176,34.41,80745.24,70.4,0.21171,0.00019,12.93668]
[1778821847365,34.41,80745.24,70.4,0.21171,0.00019,12.93668]
[1778821847443,34.41,80745.24,70.4,0.21171,0.00019,12.93668]
[1778821847660,34.41,80745.24,70.4,0.21171,0.00019,12.93668]
[1778821848089,34.41,80757.71,70.4,0.21406,0.00019,13.02264]
[1778821848371,34.41,80757.71,70.4,0.21406,0.00019,13.02264]
[1778821848425,34.41,80771.81,70.4,0.21675,0.00019,13.11936]
[1778821849315,34.41,80771.81,70.4,0.21675,0.00019,13.11936]
[1778821849763,34.41,80771.81,70.4,0.21675,0.00019,13.11936]
[1778821849953,34.41,80771.81,70.4,0.21675,0.00019,13.11936]
[1778821850114,34.41,80772.89,70.4,0.21696,0.00019,13.12686]
[1778821854055,34.41,80767.37,70.4,0.21592,0.00019,13.08956]
[1778821855247,34.41,80767.68,70.4,0.21598,0.00019,13.09185]
[1778821859159,34.41,80767.98,70.4,0.21606,0.00019,13.09453]
[1778821860283,34.41,80767.05,70.4,0.21588,0.00019,13.08831]
[1778821860424,34.41,80767.05,70.4,0.21588,0.00019,13.08831]
[1778821860563,34.41,80767.05,70.4,0.21588,0.00019,13.08831]
[1778821860588,34.41,80766.96,70.4,0.21587,0.00019,13.08785]
[1778821862475,34.41,80764.86,70.4,0.21547,0.00019,13.07348]
[1778821865037,34.41,80762.85,70.4,0.21509,0.00019,13.05979]
[1778821865477,34.41,80762.92,70.4,0.21511,0.00019,13.06037]
[1778821869276,34.42,80761.2,70.4,0.21479,0.00019,13.0488]
[1778821869781,34.42,80761.2,70.4,0.21479,0.00019,13.0488]
[1778821870061,34.42,80761.2,70.4,0.21479,0.00019,13.0488]
[1778821870062,34.42,80761.2,70.4,0.21479,0.00019,13.0488]
[1778821870124,34.42,80752.49,70.4,0.21314,0.00019,12.98907]
[1778821870339,34.42,80752.49,70.4,0.21314,0.00019,12.98907]
[1778821871132,34.42,80748.34,70.4,0.21236,0.00019,12.96049]
[1778821872531,34.42,80745.4,70.4,0.21181,0.00019,12.94038]
[1778821876813,34.42,80745.82,70.4,0.21191,0.00019,12.94399]
[1778821879792,34.42,80748.34,70.4,0.2124,0.00019,12.96185]
[1778821881501,34.42,80740.94,70.4,0.21102,0.00019,12.91136]
[1778821882766,34.42,80739.38,70.4,0.21072,0.00019,12.90059]
[1778821888062,34.43,80739.23,70.4,0.21073,0.00019,12.90068]
[1778821888275,34.43,80739.23,70.4,0.21074,0.00019,12.90114]
[1778821889503,34.43,80737.78,70.4,0.21047,0.00019,12.89113]
[1778821891672,34.43,80736.89,70.4,0.21031,0.00019,12.88547]
[1778821895033,34.44,80735.04,70.4,0.20992,0.00019,12.86682]
[1778821899578,34.44,80732.19,70.4,0.20943,0.00019,12.84879]
[1778821906087,34.45,80736.17,70.4,0.21022,0.00019,12.87777]
[1778821906265,34.45,80735.75,70.4,0.21014,0.00019,12.87515]
[1778821908223,34.45,80730.14,70.4,0.20911,0.00019,12.83699]
[1778821912538,34.46,80730.31,70.4,0.20918,0.00019,12.83945]
[1778821917695,34.46,80726.05,70.4,0.20844,0.00019,12.81196]
[1778821921362,34.47,80727.77,70.4,0.20879,0.00019,12.8249]
[1778821923597,34.47,80734.06,70.4,0.20998,0.00019,12.86903]
[1778821924358,34.47,80734.13,70.4,0.21001,0.00019,12.87008]
[1778821924366,34.47,80734.13,70.4,0.21001,0.00019,12.87008]
[1778821924670,34.47,80734.13,70.4,0.21001,0.00019,12.87008]
[1778821924677,34.47,80734.13,70.4,0.21001,0.00019,12.87008]
[1778821924903,34.47,80734.13,70.4,0.21001,0.00019,12.87008]
[1778821925132,34.48,80753.29,70.4,0.21363,0.00019,13.00239]
[1778821926710,34.48,80757.87,70.4,0.21449,0.00019,13.03381]
[1778821926906,34.48,80758.34,70.4,0.2146,0.00019,13.03753]
[1778821928145,34.48,80758.34,70.4,0.2146,0.00019,13.03753]
[1778821928559,34.48,80761.14,70.4,0.21513,0.00019,13.05671]
[1778821928775,34.48,80768.69,70.4,0.21657,0.00019,13.1086]
[1778821933810,34.48,80771.76,70.4,0.21718,0.00019,13.13029]
[1778821939852,34.48,80772.22,70.4,0.21729,0.00019,13.13422]
[1778821943848,34.49,80770.83,70.4,0.21703,0.00019,13.12507]
[1778821943881,34.49,80770.83,70.4,0.21703,0.00019,13.12507]
[1778821944891,34.49,80777.92,70.4,0.21839,0.00019,13.17363]
[1778821947361,34.49,80776.53,70.4,0.21813,0.00019,13.16428]
[1778821948330,34.49,80777.37,70.4,0.21829,0.00019,13.17007]
[1778821953958,34.49,80781.24,70.4,0.21897,0.00019,13.19002]
[1778821956431,34.49,80781.61,70.4,0.21904,0.00019,13.1926]
[1778821962014,34.49,80784.49,70.4,0.21959,0.00019,13.21223]
[1778821967057,34.49,80783.84,70.4,0.21947,0.00019,13.20788]
[1778821969911,34.49,80785.98,70.4,0.21988,0.00019,13.22244]
[1778821975099,34.49,80785.1,70.4,0.21971,0.00019,13.21646]
[1778821977531,34.49,80780.24,70.4,0.21878,0.00019,13.1835]
[1778821983171,34.49,80782.69,70.4,0.21926,0.00019,13.20029]
[1778821986434,34.49,80782.05,70.4,0.21914,0.00019,13.19602]
[1778821987529,34.49,80781.98,70.4,0.21912,0.00019,13.19558]
[1778821987962,34.49,80781.98,70.4,0.21912,0.00019,13.19558]
[1778821988206,34.49,80780.41,70.4,0.21882,0.00019,13.18493]
[1778821993242,34.49,80780.18,70.4,0.21877,0.00019,13.18309]
[1778821998780,34.49,80781.3,70.4,0.21898,0.00019,13.19048]
[1778822003921,34.49,80784.14,70.4,0.21951,0.00019,13.20936]
[1778822004769,34.49,80770.27,70.4,0.21686,0.00019,13.11479]
[1778822005768,34.49,80764.16,70.4,0.21569,0.00019,13.07306]
[1778822013111,34.49,80765.75,70.4,0.216,0.00019,13.08413]
[1778822018418,34.49,80766.02,70.4,0.21599,0.00019,13.07972]
[1778822023453,34.49,80766.0,70.4,0.21599,0.00019,13.07978]
[1778822028493,34.49,80765.2,70.4,0.21585,0.00019,13.07451]
[1778822034268,34.49,80766.59,70.4,0.21611,0.00019,13.08414]
[1778822043603,34.49,80765.71,70.4,0.21595,0.00019,13.07837]
[1778822048633,34.49,80762.06,70.4,0.21526,0.00019,13.0535]
[1778822054067,34.49,80761.75,70.4,0.21521,0.00019,13.05161]
[1778822056272,34.49,80755.62,70.4,0.21405,0.00019,13.00976]
[1778822056570,34.49,80753.09,70.4,0.21357,0.00019,12.99241]
[1778822056764,34.5,80751.28,70.4,0.21324,0.00019,12.9801]
[1778822062731,34.5,80757.13,70.4,0.21435,0.00019,13.02064]
[1778822063338,34.5,80757.13,70.4,0.21435,0.00019,13.02064]
[1778822063502,34.5,80757.13,70.4,0.21435,0.00019,13.02064]
[1778822063592,34.5,80757.13,70.4,0.21435,0.00019,13.02064]
[1778822063738,34.5,80757.58,70.4,0.21444,0.00019,13.02375]
[1778822065358,34.5,80761.74,70.4,0.21523,0.00019,13.05232]
[1778822065364,34.5,80761.74,70.4,0.21523,0.00019,13.05232]
[1778822066290,34.5,80761.74,70.4,0.21523,0.00019,13.05232]
[1778822065752,34.5,80763.37,70.4,0.21554,0.00019,13.06352]
[1778822068253,34.5,80764.97,70.4,0.21585,0.00019,13.0746]
[1778822068952,34.5,80767.13,70.4,0.21627,0.00019,13.08959]
[1778822069210,34.5,80767.13,70.4,0.21627,0.00019,13.08959]
[1778822069634,34.5,80770.34,70.4,0.21688,0.00019,13.11159]
[1778822069780,34.5,80776.74,70.4,0.2181,0.00019,13.15523]
[1778822071217,34.5,80776.74,70.4,0.2181,0.00019,13.15523]
[1778822072413,34.5,80783.53,70.4,0.21933,0.00019,13.19481]
[1778822075612,34.5,80785.97,70.4,0.2198,0.00019,13.21134]
[1778822076722,34.5,80786.14,70.4,0.21983,0.00019,13.21247]
[1778822076799,34.5,80786.14,70.4,0.21983,0.00019,13.21247]
[1778822076809,34.5,80786.14,70.4,0.21983,0.00019,13.21247]
[1778822079795,34.5,80791.45,70.4,0.22085,0.00019,13.24838]
[1778822083353,34.5,80790.85,70.4,0.22073,0.00019,13.24409]
[1778822084094,34.5,80790.97,70.4,0.22075,0.00019,13.24483]
[1778822085193,34.5,80791.85,70.4,0.22092,0.00019,13.2508]
[1778822085206,34.5,80791.85,70.4,0.22092,0.00019,13.2508]
[1778822085308,34.5,80799.75,70.4,0.22244,0.00019,13.30436]
[1778822086005,34.5,80799.75,70.4,0.22244,0.00019,13.30436]
[1778822086040,34.5,80799.75,70.4,0.22244,0.00019,13.30436]
[1778822086135,34.5,80799.75,70.4,0.22244,0.00019,13.30436]
[1778822086320,34.5,80801.78,70.4,0.22284,0.00019,13.31808]
[1778822087141,34.5,80810.35,70.4,0.2245,0.00019,13.37604]
[1778822088035,34.5,80810.35,70.4,0.2245,0.00019,13.37604]
[1778822088091,34.5,80808.19,70.4,0.22409,0.00019,13.36154]
[1778822088703,34.5,80808.19,70.4,0.22409,0.00019,13.36154]
[1778822088743,34.5,80808.19,70.4,0.22409,0.00019,13.36154]
[1778822093355,34.5,80807.69,70.4,0.22399,0.00019,13.35815]
[1778822098543,34.5,80810.25,70.4,0.22448,0.00019,13.37539]
[1778822106674,34.5,80810.51,70.4,0.22453,0.00019,13.37695]
[1778822110597,34.5,80809.95,70.4,0.22442,0.00019,13.37313]
[1778822110632,34.5,80809.95,70.4,0.22442,0.00019,13.37313]
[1778822112382,34.5,80821.72,70.4,0.22671,0.0002,13.45228]
[1778822116155,34.5,80824.15,70.4,0.22718,0.0002,13.46828]
[1778822116304,34.5,80824.15,70.4,0.22718,0.0002,13.46828]
[1778822116357,34.5,80823.84,70.4,0.22712,0.0002,13.46608]
[1778822122152,34.5,80824.07,70.4,0.22716,0.0002,13.46771]
[1778822123221,34.5,80824.07,70.4,0.22716,0.0002,13.46771]
[1778822127187,34.5,80830.7,70.4,0.22847,0.0002,13.51221]
[1778822128352,34.5,80830.7,70.4,0.22847,0.0002,13.51221]
[1778822137808,34.49,80831.97,70.4,0.22861,0.0002,13.51291]
[1778822142272,34.49,80834.95,70.4,0.22917,0.0002,13.53225]
[1778822143926,34.49,80843.46,70.4,0.23085,0.0002,13.58878]
[1778822144306,34.49,80844.13,70.4,0.23097,0.0002,13.59312]
[1778822148195,34.49,80845.33,70.4,0.2312,0.0002,13.60091]
[1778822148437,34.48,80851.13,70.4,0.23235,0.0002,13.6394]
[1778822148822,34.48,80851.13,70.4,0.23235,0.0002,13.6394]
[1778822149341,34.48,80859.01,70.4,0.23391,0.0002,13.69155]
[1778822154388,34.48,80860.68,70.4,0.23422,0.0002,13.7018]
[1778822156206,34.48,80861.24,70.4,0.23433,0.0002,13.70533]
[1778822159240,34.48,80860.44,70.4,0.23415,0.0002,13.69951]
[1778822159825,34.48,80859.18,70.4,0.23389,0.0002,13.69099]
[1778822160614,34.48,80860.27,70.4,0.23411,0.0002,13.69806]
[1778822165683,34.47,80861.64,70.4,0.23436,0.0002,13.70645]
[1778822166720,34.47,80860.91,70.4,0.23421,0.0002,13.70145]
[1778822172514,34.47,80862.59,70.4,0.23451,0.0002,13.71141]
[1778822177549,34.46,80862.67,70.4,0.2345,0.0002,13.71113]
[1778822182584,34.46,80858.67,70.4,0.23368,0.0002,13.68388]
[1778822186478,34.46,80857.86,70.4,0.2335,0.0002,13.67803]
[1778822188594,34.46,80851.44,70.4,0.23222,0.0002,13.63523]
[1778822190289,34.46,80850.68,70.4,0.23207,0.0002,13.63018]
[1778822195676,34.45,80848.92,70.4,0.23164,0.0002,13.61146]
[1778822200801,34.45,80847.8,70.4,0.23141,0.0002,13.60373]
[1778822206753,34.45,80846.05,70.4,0.23105,0.0002,13.59176]
[1778822210202,34.45,80846.01,70.4,0.23104,0.0002,13.59141]
[1778822210444,34.45,80846.01,70.4,0.23104,0.0002,13.59141]
[1778822210292,34.45,80846.37,70.4,0.23111,0.0002,13.59373]
[1778822215361,34.45,80844.97,70.4,0.23081,0.0002,13.5838]
[1778822220148,34.45,80843.3,70.4,0.23047,0.0002,13.57232]
[1778822222398,34.45,80843.02,70.4,0.23041,0.0002,13.57025]
[1778822228272,34.44,80842.16,70.4,0.23022,0.0002,13.56385]
[1778822228418,34.44,80842.16,70.4,0.23022,0.0002,13.56385]
[1778822228425,34.44,80842.16,70.4,0.23022,0.0002,13.56385]
[1778822228485,34.44,80841.35,70.4,0.23006,0.0002,13.55835]
[1778822229432,34.44,80841.35,70.4,0.23006,0.0002,13.55835]
[1778822228909,34.44,80833.86,70.4,0.22858,0.0002,13.50824]
[1778822230282,34.44,80833.86,70.4,0.22858,0.0002,13.50824]
[1778822231326,34.44,80831.09,70.4,0.22803,0.0002,13.48937]
[1778822234946,34.44,80834.75,70.4,0.22873,0.0002,13.5134]
[1778822238934,34.44,80827.97,70.4,0.22738,0.0002,13.46729]
[1778822241164,34.43,80825.21,70.4,0.22683,0.0002,13.44848]
[1778822246101,34.43,80824.48,70.4,0.22668,0.0002,13.44307]
[1778822246611,34.43,80823.85,70.4,0.22655,0.0002,13.43863]
[1778822246725,34.43,80823.85,70.4,0.22655,0.0002,13.43863]
[1778822246737,34.43,80823.85,70.4,0.22655,0.0002,13.43863]
[1778822246743,34.43,80823.85,70.4,0.22655,0.0002,13.43863]
[1778822246760,34.43,80823.85,70.4,0.22655,0.0002,13.43863]
[1778822246789,34.43,80823.85,70.4,0.22655,0.0002,13.43863]
[1778822246917,34.43,80823.85,70.4,0.22655,0.0002,13.43863]
[1778822246939,34.43,80823.85,70.4,0.22655,0.0002,13.43863]
[1778822247036,34.43,80815.05,70.4,0.22483,0.0002,13.37935]
[1778822249440,34.43,80808.35,70.4,0.22351,0.00019,13.33365]
[1778822252691,34.43,80808.65,70.4,0.22349,0.00019,13.32885]
[1778822254655,34.43,80802.45,70.4,0.22228,0.00019,13.28659]
[1778822255272,34.43,80802.45,70.4,0.22228,0.00019,13.28659]
[1778822260483,34.43,80798.02,70.4,0.22141,0.00019,13.25644]
[1778822263369,34.43,80798.06,70.4,0.22142,0.00019,13.25667]
[1778822263446,34.43,80798.06,70.4,0.22142,0.00019,13.25667]
[1778822263469,34.43,80797.82,70.4,0.22137,0.00019,13.25503]
[1778822264367,34.43,80789.43,70.4,0.21975,0.00019,13.19784]
[1778822266876,34.43,80785.48,70.4,0.21898,0.00019,13.17078]
[1778822267203,34.43,80785.48,70.4,0.21898,0.00019,13.17078]
[1778822271395,34.42,80790.31,70.4,0.21991,0.00019,13.2034]
[1778822273184,34.42,80790.64,70.4,0.21996,0.00019,13.20544]
[1778822278520,34.42,80787.19,70.4,0.21929,0.00019,13.18146]
[1778822284135,34.42,80789.06,70.4,0.21963,0.00019,13.19375]
[1778822284550,34.42,80789.06,70.4,0.21963,0.00019,13.19375]
[1778822284912,34.42,80788.98,70.4,0.21961,0.00019,13.19312]
[1778822288222,34.42,80789.12,70.4,0.21963,0.00019,13.19382]
[1778822291815,34.42,80789.51,70.4,0.2197,0.00019,13.19619]
[1778822291822,34.42,80789.51,70.4,0.2197,0.00019,13.19619]
[1778822291851,34.42,80789.51,70.4,0.2197,0.00019,13.19619]
[1778822292274,34.42,80789.51,70.4,0.2197,0.00019,13.19619]
[1778822292354,34.42,80798.22,70.4,0.22139,0.00019,13.25549]
[1778822292612,34.42,80798.22,70.4,0.22139,0.00019,13.25549]
[1778822293262,34.42,80798.22,70.4,0.22139,0.00019,13.25549]
[1778822293831,34.42,80803.13,70.4,0.22234,0.00019,13.28891]
[1778822293846,34.42,80803.13,70.4,0.22234,0.00019,13.28891]
[1778822294563,34.42,80812.08,70.4,0.22408,0.00019,13.34956]
[1778822294586,34.42,80812.08,70.4,0.22408,0.00019,13.34956]
[1778822295320,34.42,80812.08,70.4,0.22408,0.00019,13.34956]
[1778822298453,34.42,80814.55,70.4,0.22456,0.0002,13.36625]
[1778822304437,34.42,80820.82,70.4,0.22578,0.0002,13.40818]
[1778822309472,34.41,80819.09,70.4,0.22543,0.0002,13.3962]
[1778822310179,34.41,80819.09,70.4,0.22543,0.0002,13.3962]
[1778822312612,34.41,80817.43,70.4,0.22503,0.0002,13.37818]
[1778822318535,34.41,80823.07,70.4,0.22612,0.0002,13.41578]
[1778822319581,34.41,80823.07,70.4,0.22612,0.0002,13.41578]
[1778822320780,34.41,80827.19,70.4,0.22692,0.0002,13.44332]
[1778822321159,34.41,80827.19,70.4,0.22692,0.0002,13.44332]
[1778822321499,34.41,80827.19,70.4,0.22692,0.0002,13.44332]
[1778822322252,34.41,80827.52,70.4,0.22698,0.0002,13.44541]
[1778822322612,34.41,80822.28,70.4,0.22595,0.0002,13.41]
[1778822322620,34.41,80822.28,70.4,0.22595,0.0002,13.41]
[1778822323570,34.41,80815.6,70.4,0.22464,0.0002,13.36475]
[1778822325929,34.41,80809.61,70.4,0.22346,0.00019,13.32396]
[1778822326705,34.41,80808.02,70.4,0.22315,0.00019,13.31309]
[1778822332634,34.41,80804.99,70.4,0.22255,0.00019,13.29214]
[1778822336662,34.4,80813.16,70.4,0.22413,0.0002,13.34713]
[1778822339965,34.4,80812.54,70.4,0.224,0.00019,13.34269]
[1778822343420,34.4,80813.38,70.4,0.22415,0.0002,13.34804]
[1778822348746,34.4,80815.56,70.4,0.22456,0.0002,13.362]
[1778822354403,34.4,80815.49,70.4,0.22453,0.0002,13.36107]
[1778822359823,34.39,80815.32,70.4,0.22447,0.0002,13.35921]
[1778822364706,34.39,80811.4,70.4,0.2237,0.00019,13.3323]
[1778822371001,34.39,80813.46,70.4,0.22409,0.0002,13.34588]
[1778822376423,34.39,80814.49,70.4,0.22421,0.0002,13.34582]
[1778822378738,34.39,80813.6,70.4,0.22403,0.0002,13.33958]
[1778822378804,34.39,80813.6,70.4,0.22403,0.0002,13.33958]
[1778822379074,34.39,80822.33,70.4,0.22573,0.0002,13.39849]
[1778822379964,34.39,80829.52,70.4,0.22714,0.0002,13.44689]
[1778822380759,34.39,80829.52,70.4,0.22714,0.0002,13.44689]
[1778822380971,34.39,80828.38,70.4,0.22691,0.0002,13.43913]
[1778822382816,34.39,80826.12,70.4,0.22647,0.0002,13.42375]
[1778822382985,34.39,80825.53,70.4,0.22635,0.0002,13.41963]
[1778822388020,34.38,80827.16,70.4,0.22665,0.0002,13.43018]
[1778822388723,34.38,80827.16,70.4,0.22665,0.0002,13.43018]
[1778822393057,34.38,80836.85,70.4,0.22854,0.0002,13.49481]
[1778822394918,34.38,80836.08,70.4,0.22839,0.0002,13.48946]
[1778822395272,34.38,80836.08,70.4,0.22839,0.0002,13.48946]
[1778822395529,34.38,80839.77,70.4,0.22911,0.0002,13.51386]
[1778822400731,34.38,80842.36,70.4,0.22961,0.0002,13.53088]
[1778822401343,34.38,80842.36,70.4,0.22961,0.0002,13.53088]
[1778822403127,34.38,80835.68,70.4,0.22828,0.0002,13.48583]
[1778822406483,34.37,80842.54,70.4,0.22963,0.0002,13.53163]
[1778822412190,34.37,80844.11,70.4,0.22993,0.0002,13.54171]
[1778822416218,34.37,80850.84,70.4,0.23125,0.0002,13.58632]
[1778822419581,34.37,80850.99,70.4,0.23127,0.0002,13.58691]
[1778822419664,34.37,80850.99,70.4,0.23127,0.0002,13.58691]
[1778822419648,34.37,80851.26,70.4,0.23132,0.0002,13.58857]
[1778822419907,34.37,80851.26,70.4,0.23132,0.0002,13.58857]
[1778822420246,34.37,80852.72,70.4,0.23161,0.0002,13.59832]
[1778822421970,34.37,80853.92,70.4,0.23184,0.0002,13.60624]
[1778822422489,34.37,80857.09,70.4,0.23247,0.0002,13.62725]
[1778822423396,34.37,80857.09,70.4,0.23247,0.0002,13.62725]
[1778822425196,34.37,80857.26,70.4,0.2325,0.0002,13.62827]
[1778822425247,34.37,80857.26,70.4,0.2325,0.0002,13.62827]
[1778822425248,34.37,80857.26,70.4,0.2325,0.0002,13.62827]
[1778822425508,34.37,80857.26,70.4,0.2325,0.0002,13.62827]
[1778822425544,34.37,80857.26,70.4,0.2325,0.0002,13.62827]
[1778822425574,34.37,80856.13,70.4,0.23227,0.0002,13.62068]
[1778822425876,34.37,80856.13,70.4,0.23227,0.0002,13.62068]
[1778822428606,34.37,80849.15,70.4,0.23088,0.0002,13.57392]
[1778822435752,34.36,80849.94,70.4,0.23094,0.0002,13.57176]
[1778822438273,34.36,80850.72,70.4,0.23108,0.0002,13.57653]
[1778822438658,34.36,80835.61,70.4,0.22809,0.0002,13.47515]
[1778822442491,34.36,80830.91,70.4,0.22715,0.0002,13.44319]
[1778822443540,34.36,80831.22,70.4,0.22721,0.0002,13.44517]
[1778822444075,34.36,80831.44,70.4,0.22725,0.0002,13.44654]
[1778822448600,34.36,80831.0,70.4,0.22715,0.0002,13.4431]
[1778822451051,34.35,80830.53,70.4,0.22704,0.0002,13.43956]
[1778822457507,34.35,80831.46,70.4,0.2272,0.0002,13.4449]
[1778822458207,34.35,80831.46,70.4,0.2272,0.0002,13.4449]
[1778822458274,34.35,80831.46,70.4,0.2272,0.0002,13.4449]
[1778822458513,34.35,80837.2,70.4,0.22833,0.0002,13.48338]
[1778822463548,34.35,80840.09,70.4,0.22889,0.0002,13.50251]
[1778822467576,34.35,80846.42,70.4,0.23013,0.0002,13.54463]
[1778822472611,34.34,80851.35,70.4,0.23109,0.0002,13.577]
[1778822478003,34.34,80850.49,70.4,0.23091,0.0002,13.57074]
[1778822482058,34.34,80852.94,70.4,0.23137,0.0002,13.58652]
[1778822484718,34.34,80854.57,70.4,0.23169,0.0002,13.59713]
[1778822490585,34.33,80856.7,70.4,0.23209,0.0002,13.61049]
[1778822491077,34.33,80857.1,70.4,0.23216,0.0002,13.61301]
[1778822491744,34.33,80864.66,70.4,0.2336,0.0002,13.65665]
[1778822493934,34.33,80867.19,70.4,0.23409,0.0002,13.67305]
[1778822495398,34.33,80867.4,70.4,0.23413,0.0002,13.67423]
[1778822495459,34.33,80867.4,70.4,0.23413,0.0002,13.67423]
[1778822495787,34.33,80867.4,70.4,0.23412,0.0002,13.67401]
[1778822499571,34.33,80862.12,70.4,0.23305,0.0002,13.63861]
[1778822501082,34.33,80861.98,70.4,0.23302,0.0002,13.63758]
[1778822501814,34.33,80861.77,70.4,0.23298,0.0002,13.63605]
[1778822506849,34.32,80862.7,70.4,0.23314,0.0002,13.64156]
[1778822509577,34.32,80864.33,70.4,0.23346,0.0002,13.65228]
[1778822510712,34.32,80864.18,70.4,0.23342,0.0002,13.65098]
[1778822512620,34.32,80858.61,70.4,0.23231,0.0002,13.61373]
[1778822513591,34.32,80859.95,70.4,0.23257,0.0002,13.62245]
[1778822513629,34.32,80859.95,70.4,0.23257,0.0002,13.62245]
[1778822518933,34.32,80855.18,70.4,0.2316,0.0002,13.59007]
[1778822523968,34.31,80856.31,70.4,0.23181,0.0002,13.59719]
[1778822525476,34.31,80856.31,70.4,0.23181,0.0002,13.59719]
[1778822528510,34.31,80849.02,70.4,0.23035,0.0002,13.54808]
[1778822531272,34.31,80846.2,70.4,0.22979,0.0002,13.52913]
[1778822531418,34.31,80845.86,70.4,0.22972,0.0002,13.52685]
[1778822532771,34.31,80837.42,70.4,0.22804,0.0002,13.46988]
[1778822537886,34.31,80831.51,70.4,0.22687,0.0002,13.42975]
[1778822539273,34.31,80830.5,70.4,0.22667,0.0002,13.42289]
[1778822539367,34.31,80833.37,70.4,0.22723,0.0002,13.4422]
[1778822540750,34.31,80844.69,70.4,0.22947,0.0002,13.5184]
[1778822543104,34.31,80851.27,70.4,0.23078,0.0002,13.56244]
[1778822548139,34.31,80852.62,70.4,0.23104,0.0002,13.57113]
[1778822553177,34.31,80852.41,70.4,0.23091,0.0002,13.56279]
[1778822558212,34.31,80852.36,70.4,0.23089,0.0002,13.56219]
[1778822563646,34.3,80853.08,70.4,0.23103,0.0002,13.5668]
[1778822564254,34.3,80844.56,70.4,0.22933,0.0002,13.50956]
[1778822568866,34.3,80842.01,70.4,0.22883,0.0002,13.49251]
[1778822569650,34.3,80843.28,70.4,0.22908,0.0002,13.50107]
[1778822569750,34.3,80842.34,70.4,0.22889,0.0002,13.49466]
[1778822572942,34.3,80841.09,70.4,0.22864,0.0002,13.48604]
[1778822578352,34.3,80841.73,70.4,0.22875,0.0002,13.4897]
[1778822582183,34.3,80839.49,70.4,0.22829,0.0002,13.47418]
[1778822585953,34.3,80833.06,70.4,0.22701,0.0002,13.43062]
[1778822587269,34.3,80830.85,70.4,0.22658,0.0002,13.41563]
[1778822587269,34.3,80830.85,70.4,0.22658,0.0002,13.41563]
[1778822587616,34.3,80830.85,70.4,0.22658,0.0002,13.41563]
[1778822588253,34.3,80829.72,70.4,0.22635,0.0002,13.40791]
[1778822588422,34.3,80823.19,70.4,0.22507,0.0002,13.36375]
[1778822590333,34.3,80822.51,70.4,0.22493,0.0002,13.35908]
[1778822591079,34.3,80821.41,70.4,0.22472,0.0002,13.35161]
[1778822591212,34.3,80821.41,70.4,0.22472,0.0002,13.35161]
[1778822591547,34.3,80821.41,70.4,0.22472,0.0002,13.35161]
[1778822591551,34.3,80821.41,70.4,0.22472,0.0002,13.35161]
[1778822591577,34.3,80821.41,70.4,0.22472,0.0002,13.35161]
[1778822591716,34.3,80813.22,70.4,0.22311,0.0002,13.29594]
[1778822593837,34.29,80806.63,70.4,0.22182,0.00019,13.25105]
[1778822594923,34.29,80806.02,70.4,0.2217,0.00019,13.24689]
[1778822595327,34.29,80806.02,70.4,0.2217,0.00019,13.24689]
[1778822597012,34.29,80806.02,70.4,0.2217,0.00019,13.24689]
[1778822597897,34.29,80806.02,70.4,0.2217,0.00019,13.24689]
[1778822598866,34.29,80806.13,70.4,0.22172,0.00019,13.24764]
[1778822602695,34.29,80804.78,70.4,0.22146,0.00019,13.23839]
[1778822603578,34.29,80803.12,70.4,0.22114,0.00019,13.22707]
[1778822604606,34.29,80797.55,70.4,0.22006,0.00019,13.18908]
[1778822604919,34.29,80787.67,70.4,0.21815,0.00019,13.12155]
[1778822606827,34.29,80783.04,70.4,0.21725,0.00019,13.0898]
[1778822607497,34.29,80782.43,70.4,0.21714,0.00019,13.08564]
[1778822607831,34.29,80775.81,70.4,0.21586,0.00019,13.04016]
[1778822613687,34.29,80776.46,70.4,0.21591,0.00019,13.03773]
[1778822613691,34.29,80776.46,70.4,0.21591,0.00019,13.03773]
[1778822613788,34.29,80774.6,70.4,0.21555,0.00019,13.0249]
[1778822616604,34.29,80775.37,70.4,0.2157,0.00019,13.03033]
[1778822618109,34.29,80774.39,70.4,0.21552,0.00019,13.02372]
[1778822618513,34.29,80774.39,70.4,0.21552,0.00019,13.02372]
[1778822619895,34.3,80774.34,70.4,0.21551,0.00019,13.02345]
[1778822620277,34.3,80774.36,70.4,0.21552,0.00019,13.02367]
[1778822620807,34.3,80774.36,70.4,0.21552,0.00019,13.02367]
[1778822621770,34.3,80784.38,70.4,0.21745,0.00019,13.09263]
[1778822622110,34.3,80784.38,70.4,0.21745,0.00019,13.09263]
[1778822623230,34.3,80788.55,70.4,0.21825,0.00019,13.12121]
[1778822623477,34.3,80788.55,70.4,0.21825,0.00019,13.12121]
[1778822625840,34.3,80790.4,70.4,0.21861,0.00019,13.13381]
[1778822629086,34.29,80797.02,70.4,0.21988,0.00019,13.1788]
[1778822629129,34.29,80797.02,70.4,0.21988,0.00019,13.1788]
[1778822629714,34.29,80798.02,70.4,0.22007,0.00019,13.18556]
[1778822633715,34.29,80799.63,70.4,0.22038,0.00019,13.19632]
[1778822638777,34.29,80794.65,70.4,0.21942,0.00019,13.16263]
[1778822640522,34.3,80794.66,70.4,0.21943,0.00019,13.16279]
[1778822645826,34.3,80798.74,70.4,0.22024,0.00019,13.19132]
[1778822650861,34.3,80799.32,70.4,0.22036,0.00019,13.19563]
[1778822655896,34.3,80798.18,70.4,0.22015,0.00019,13.18826]
[1778822657910,34.3,80808.82,70.4,0.22222,0.00019,13.26092]
[1778822658277,34.3,80808.82,70.4,0.22222,0.00019,13.26092]
[1778822661087,34.3,80811.28,70.4,0.2227,0.0002,13.27763]
[1778822666562,34.3,80812.52,70.4,0.22294,0.0002,13.28598]
[1778822668526,34.3,80819.83,70.4,0.22437,0.0002,13.33551]
[1778822668590,34.3,80819.83,70.4,0.22437,0.0002,13.33551]
[1778822668611,34.3,80819.83,70.4,0.22437,0.0002,13.33551]
[1778822668987,34.3,80823.15,70.4,0.22502,0.0002,13.35793]
[1778822670760,34.3,80823.15,70.4,0.22502,0.0002,13.35793]
[1778822675616,34.3,80825.74,70.4,0.22546,0.0002,13.36895]
[1778822675707,34.3,80825.74,70.4,0.22546,0.0002,13.36895]
[1778822675874,34.3,80825.74,70.4,0.22546,0.0002,13.36895]
[1778822676511,34.3,80832.94,70.4,0.22688,0.0002,13.41763]
[1778822677600,34.3,80832.94,70.4,0.22688,0.0002,13.41763]
[1778822678273,34.3,80838.82,70.4,0.22804,0.0002,13.45715]
[1778822678941,34.3,80838.97,70.4,0.22807,0.0002,13.45822]
[1778822681275,34.3,80844.88,70.4,0.22924,0.0002,13.49801]
[1778822687975,34.3,80845.75,70.4,0.22941,0.0002,13.50382]
[1778822696876,34.3,80849.93,70.4,0.23024,0.0002,13.5318]
[1778822698877,34.3,80848.99,70.4,0.23005,0.0002,13.52541]
[1778822699956,34.3,80849.02,70.4,0.23005,0.0002,13.52555]
[1778822706590,34.3,80850.34,70.4,0.23031,0.0002,13.53416]
[1778822714307,34.3,80855.39,70.4,0.2313,0.0002,13.56756]
[1778822716433,34.3,80848.49,70.4,0.22992,0.0002,13.52111]
[1778822718332,34.3,80856.63,70.4,0.23154,0.0002,13.57554]
[1778822722652,34.29,80861.24,70.4,0.23245,0.0002,13.60593]
[1778822723733,34.29,80863.75,70.4,0.23294,0.0002,13.62253]
[1778822723833,34.29,80870.02,70.4,0.2342,0.0002,13.66411]
[1778822724514,34.29,80870.02,70.4,0.2342,0.0002,13.66411]
[1778822725036,34.29,80870.02,70.4,0.2342,0.0002,13.66411]
[1778822725381,34.29,80870.23,70.4,0.23423,0.0002,13.66531]
[1778822727395,34.29,80864.23,70.4,0.23302,0.0002,13.6252]
[1778822728050,34.29,80864.23,70.4,0.23302,0.0002,13.6252]
[1778822728085,34.29,80864.23,70.4,0.23302,0.0002,13.6252]
[1778822729158,34.29,80863.36,70.4,0.23285,0.0002,13.61936]
[1778822729409,34.29,80862.68,70.4,0.23271,0.0002,13.6148]
[1778822734445,34.29,80864.21,70.4,0.23293,0.0002,13.61787]
[1778822739480,34.29,80864.65,70.4,0.233,0.0002,13.62024]
[1778822744515,34.28,80859.46,70.4,0.23195,0.0002,13.58513]
[1778822749551,34.28,80859.21,70.4,0.23189,0.0002,13.58312]
[1778822753887,34.28,80850.87,70.4,0.23022,0.0002,13.52692]
[1778822759046,34.28,80850.47,70.4,0.23014,0.0002,13.52423]
[1778822762400,34.28,80850.75,70.4,0.23019,0.0002,13.52604]
[1778822766871,34.28,80843.32,70.4,0.22871,0.0002,13.47602]
[1778822773831,34.28,80845.42,70.4,0.22913,0.0002,13.49012]
[1778822773833,34.28,80845.42,70.4,0.22913,0.0002,13.49012]
[1778822775272,34.28,80844.06,70.4,0.22886,0.0002,13.48098]
[1778822779953,34.28,80838.69,70.4,0.2278,0.0002,13.44502]
[1778822779980,34.28,80833.21,70.4,0.22672,0.0002,13.40812]
[1778822784553,34.28,80830.09,70.4,0.22611,0.0002,13.38725]
[1778822784809,34.28,80831.4,70.4,0.22637,0.0002,13.39614]
[1778822789844,34.28,80825.07,70.4,0.2251,0.0002,13.35271]
[1778822791042,34.28,80825.07,70.4,0.2251,0.0002,13.35271]
[1778822791081,34.28,80826.09,70.4,0.22523,0.0002,13.35287]
[1778822792687,34.28,80825.69,70.4,0.22515,0.0002,13.35014]
[1778822793826,34.28,80824.17,70.4,0.22485,0.0002,13.33982]
[1778822793835,34.28,80824.17,70.4,0.22485,0.0002,13.33982]
[1778822793872,34.28,80820.07,70.4,0.22404,0.0002,13.31201]
[1778822798907,34.28,80821.15,70.4,0.22424,0.0002,13.31893]
[1778822800653,34.28,80821.19,70.4,0.22425,0.0002,13.31912]
[1778822803399,34.28,80820.74,70.4,0.22415,0.0002,13.31582]
[1778822803942,34.27,80809.97,70.4,0.22204,0.0002,13.24252]
[1778822810991,34.28,80806.2,70.4,0.22131,0.00019,13.21701]
[1778822811727,34.28,80806.2,70.4,0.22131,0.00019,13.21701]
[1778822812273,34.28,80806.28,70.4,0.22133,0.00019,13.2176]
[1778822813005,34.28,80803.19,70.4,0.22072,0.00019,13.19641]
[1778822814365,34.27,80805.8,70.4,0.22123,0.00019,13.21415]
[1778822815702,34.27,80805.6,70.4,0.22119,0.00019,13.21269]
[1778822820692,34.27,80800.48,70.4,0.22018,0.00019,13.17735]
[1778822822309,34.27,80792.65,70.4,0.21866,0.00019,13.12378]
[1778822823404,34.27,80792.45,70.4,0.21862,0.00019,13.12245]
[1778822824037,34.27,80792.45,70.4,0.21862,0.00019,13.12245]
[1778822824083,34.27,80792.84,70.4,0.2187,0.00019,13.12512]
[1778822827712,34.27,80786.81,70.4,0.21753,0.00019,13.08359]
[1778822830222,34.27,80786.64,70.4,0.21749,0.00019,13.0823]
[1778822831131,34.27,80787.41,70.4,0.21764,0.00019,13.08764]
[1778822835769,34.27,80784.26,70.4,0.21704,0.00019,13.06626]
[1778822838943,34.27,80785.26,70.4,0.21724,0.00019,13.07333]
[1778822843977,34.28,80779.69,70.4,0.21618,0.00019,13.03539]
[1778822843979,34.28,80779.69,70.4,0.21618,0.00019,13.03539]
[1778822845229,34.28,80786.68,70.4,0.21753,0.00019,13.08366]
[1778822846914,34.28,80786.68,70.4,0.21753,0.00019,13.08366]
[1778822847442,34.28,80786.79,70.4,0.21756,0.00019,13.08449]
[1778822847777,34.28,80786.79,70.4,0.21756,0.00019,13.08449]
[1778822848137,34.28,80786.79,70.4,0.21756,0.00019,13.08449]
[1778822848331,34.28,80785.4,70.4,0.21729,0.00019,13.075]
[1778822851711,34.28,80786.01,70.4,0.21741,0.00019,13.07928]
[1778822857313,34.28,80789.09,70.4,0.21793,0.00019,13.09386]
[1778822863507,34.28,80791.76,70.4,0.21845,0.00019,13.11216]
[1778822863894,34.28,80791.76,70.4,0.21845,0.00019,13.11216]
[1778822864720,34.28,80792.95,70.4,0.21868,0.00019,13.12029]
[1778822868217,34.28,80792.92,70.4,0.21867,0.00019,13.12006]
[1778822875031,34.28,80798.03,70.4,0.21966,0.00019,13.15486]
[1778822877412,34.28,80790.29,70.4,0.21816,0.00019,13.10178]
[1778822880771,34.28,80788.65,70.4,0.21784,0.00019,13.09057]
[1778822880815,34.28,80788.65,70.4,0.21784,0.00019,13.09057]
[1778822881056,34.28,80788.65,70.4,0.21784,0.00019,13.09057]
[1778822881089,34.28,80788.65,70.4,0.21784,0.00019,13.09057]
[1778822881114,34.28,80788.22,70.4,0.21776,0.00019,13.08766]
[1778822881901,34.28,80802.85,70.4,0.2206,0.00019,13.18782]
[1778822883815,34.28,80805.29,70.4,0.22107,0.00019,13.2045]
[1778822883913,34.28,80804.04,70.4,0.22083,0.00019,13.19601]
[1778822884241,34.28,80804.04,70.4,0.22083,0.00019,13.19601]
[1778822885757,34.28,80803.82,70.4,0.22079,0.00019,13.19451]
[1778822891129,34.28,80804.19,70.4,0.22085,0.00019,13.19685]
[1778822893588,34.28,80797.81,70.4,0.21961,0.00019,13.15323]
[1778822895580,34.28,80787.85,70.4,0.21769,0.00019,13.08514]
[1778822896542,34.28,80787.85,70.4,0.21769,0.00019,13.08514]
[1778822899798,34.28,80786.98,70.4,0.21753,0.00019,13.0795]
[1778822902738,34.28,80784.03,70.4,0.21697,0.00019,13.05956]
[1778822902777,34.28,80783.92,70.4,0.21695,0.00019,13.05889]
[1778822908562,34.28,80784.22,70.4,0.217,0.00019,13.06084]
[1778822908576,34.28,80784.22,70.4,0.217,0.00019,13.06084]
[1778822908671,34.28,80783.61,70.4,0.21689,0.00019,13.0566]
[1778822910632,34.28,80784.05,70.4,0.21697,0.00019,13.0597]
[1778822910685,34.28,80784.62,70.4,0.21709,0.00019,13.0637]
[1778822914598,34.28,80787.58,70.4,0.21758,0.00019,13.0773]
[1778822920204,34.28,80786.93,70.4,0.21745,0.00019,13.07276]
[1778822924157,34.28,80779.49,70.4,0.21602,0.00019,13.02165]
[1778822929832,34.28,80779.85,70.4,0.21609,0.00019,13.0243]
[1778822930215,34.28,80779.85,70.4,0.21609,0.00019,13.0243]
[1778822930644,34.28,80780.22,70.4,0.21617,0.00019,13.02693]
[1778822930669,34.28,80780.22,70.4,0.21617,0.00019,13.02693]
[1778822930794,34.28,80780.22,70.4,0.21617,0.00019,13.02693]
[1778822930825,34.28,80776.01,70.4,0.21536,0.00019,12.99797]
[1778822935863,34.28,80774.86,70.4,0.21513,0.00019,12.98978]
[1778822938080,34.28,80773.52,70.4,0.21487,0.00019,12.98048]
[1778822940124,34.28,80771.5,70.4,0.21448,0.00019,12.96641]
[1778822940187,34.28,80771.5,70.4,0.21448,0.00019,12.96641]
[1778822946002,34.28,80771.76,70.4,0.21452,0.00019,12.96783]
[1778822946300,34.28,80771.76,70.4,0.21452,0.00019,12.96783]
[1778822946723,34.28,80773.48,70.4,0.21485,0.00019,12.97962]
[1778822946937,34.28,80763.62,70.4,0.21296,0.00019,12.91151]
[1778822948184,34.28,80763.62,70.4,0.21296,0.00019,12.91151]
[1778822949473,34.28,80764.13,70.4,0.21306,0.00019,12.91502]
[1778822952599,34.28,80764.23,70.4,0.21307,0.00019,12.91569]
[1778822952794,34.28,80764.23,70.4,0.21307,0.00019,12.91569]
[1778822952895,34.28,80764.23,70.4,0.21308,0.00019,12.91583]
[1778822958014,34.28,80763.22,70.4,0.21291,0.00019,12.90955]
[1778822963050,34.28,80762.57,70.4,0.2128,0.00019,12.90575]
[1778822964252,34.28,80762.57,70.4,0.2128,0.00019,12.90575]
[1778822964258,34.28,80762.57,70.4,0.2128,0.00019,12.90575]
[1778822964540,34.28,80762.43,70.4,0.21278,0.00019,12.90491]
[1778822966326,34.28,80755.44,70.4,0.21146,0.00019,12.85685]
[1778822966895,34.28,80755.44,70.4,0.21146,0.00019,12.85685]
[1778822967077,34.29,80754.24,70.4,0.21124,0.00019,12.84881]
[1778822972112,34.29,80754.26,70.4,0.2112,0.00019,12.84369]
[1778822973242,34.29,80754.26,70.4,0.2112,0.00019,12.84369]
[1778822973817,34.29,80758.88,70.4,0.21209,0.00019,12.87594]
[1778822974424,34.29,80760.07,70.4,0.21232,0.00019,12.88441]
[1778822974904,34.29,80760.07,70.4,0.21232,0.00019,12.88441]
[1778822977087,34.29,80761.67,70.4,0.21264,0.00019,12.89593]
[1778822980104,34.3,80761.81,70.4,0.21269,0.00019,12.89756]
[1778822980183,34.3,80761.81,70.4,0.21269,0.00019,12.89756]
[1778822980414,34.3,80762.69,70.4,0.21286,0.00019,12.90385]
[1778822980446,34.3,80762.69,70.4,0.21286,0.00019,12.90385]
[1778822980913,34.3,80762.69,70.4,0.21286,0.00019,12.90385]
[1778822981958,34.3,80768.37,70.4,0.21395,0.00019,12.94325]
[1778822983173,34.3,80770.77,70.4,0.21442,0.00019,12.95995]
[1778822985204,34.3,80779.47,70.4,0.21609,0.00019,13.02014]
[1778822990231,34.3,80780.65,70.4,0.21632,0.00019,13.02838]
[1778822990233,34.3,80780.65,70.4,0.21632,0.00019,13.02838]
[1778822995274,34.3,80781.67,70.4,0.21653,0.00019,13.03562]
[1778823000320,34.3,80783.34,70.4,0.21685,0.00019,13.04714]
[1778823000325,34.3,80783.34,70.4,0.21685,0.00019,13.04714]
[1778823000328,34.3,80783.19,70.4,0.21682,0.00019,13.04611]
[1778823000396,34.3,80783.19,70.4,0.21682,0.00019,13.04611]
[1778823000467,34.3,80783.19,70.4,0.21682,0.00019,13.04611]
[1778823000708,34.3,80783.19,70.4,0.21682,0.00019,13.04611]
[1778823000784,34.3,80783.19,70.4,0.21682,0.00019,13.04611]
[1778823001316,34.3,80799.43,70.4,0.21997,0.00019,13.15759]
[1778823001570,34.3,80799.43,70.4,0.21997,0.00019,13.15759]
[1778823002222,34.3,80799.43,70.4,0.21997,0.00019,13.15759]
[1778823002233,34.3,80799.43,70.4,0.21997,0.00019,13.15759]
[1778823002712,34.31,80802.24,70.4,0.22052,0.00019,13.17694]
[1778823003287,34.31,80802.24,70.4,0.22052,0.00019,13.17694]
[1778823004224,34.31,80802.96,70.4,0.22067,0.00019,13.182]
[1778823004497,34.31,80803.29,70.4,0.22074,0.00019,13.1844]
[1778823005344,34.31,80793.45,70.4,0.21883,0.00019,13.11721]
[1778823006351,34.31,80784.24,70.4,0.21705,0.00019,13.05422]
[1778823006990,34.31,80784.24,70.4,0.21705,0.00019,13.05422]
[1778823007394,34.31,80782.54,70.4,0.21673,0.00019,13.04274]
[1778823007410,34.31,80782.54,70.4,0.21673,0.00019,13.04274]
[1778823008397,34.31,80782.54,70.4,0.21673,0.00019,13.04274]
[1778823008909,34.31,80782.82,70.4,0.21678,0.00019,13.0447]
[1778823016211,34.31,80777.16,70.4,0.2157,0.00019,13.00599]
[1778823017204,34.31,80777.37,70.4,0.21575,0.00019,13.00766]
[1778823017210,34.31,80777.37,70.4,0.21575,0.00019,13.00766]
[1778823018252,34.31,80777.39,70.4,0.21575,0.00019,13.00786]
[1778823020102,34.31,80776.33,70.4,0.21555,0.00019,13.00063]
[1778823020273,34.31,80776.33,70.4,0.21555,0.00019,13.00063]
[1778823022335,34.31,80771.6,70.4,0.21465,0.00019,12.9683]
[1778823022616,34.31,80771.2,70.4,0.21457,0.00019,12.96555]
[1778823023434,34.31,80770.34,70.4,0.21441,0.00019,12.95972]
[1778823023490,34.31,80770.34,70.4,0.21441,0.00019,12.95972]
[1778823023514,34.31,80770.34,70.4,0.21441,0.00019,12.95972]
[1778823023524,34.31,80770.34,70.4,0.21441,0.00019,12.95972]
[1778823023994,34.31,80770.34,70.4,0.21441,0.00019,12.95972]
[1778823024084,34.31,80768.92,70.4,0.21414,0.00019,12.95006]
[1778823025164,34.31,80768.92,70.4,0.21414,0.00019,12.95006]
[1778823025259,34.31,80758.19,70.4,0.21209,0.00019,12.87596]
[1778823025558,34.31,80758.19,70.4,0.21209,0.00019,12.87596]
[1778823025625,34.31,80758.19,70.4,0.21209,0.00019,12.87596]
[1778823026284,34.31,80758.19,70.4,0.21209,0.00019,12.87596]
[1778823027984,34.31,80756.27,70.4,0.21173,0.00019,12.86265]
[1778823028606,34.31,80755.33,70.4,0.21155,0.00019,12.85609]
[1778823030244,34.31,80755.93,70.4,0.21166,0.00019,12.86024]
[1778823030317,34.31,80755.44,70.4,0.21157,0.00019,12.8568]
[1778823034187,34.31,80754.9,70.4,0.2114,0.00019,12.84653]
[1778823034191,34.31,80754.9,70.4,0.2114,0.00019,12.84653]
[1778823034281,34.31,80755.33,70.4,0.21148,0.00019,12.84968]
[1778823036365,34.31,80745.88,70.4,0.20969,0.00019,12.7843]
[1778823036643,34.31,80745.88,70.4,0.20969,0.00019,12.7843]
[1778823037228,34.31,80745.88,70.4,0.20969,0.00019,12.7843]
[1778823039056,34.31,80741.48,70.4,0.20887,0.00019,12.75396]
[1778823040012,34.31,80743.38,70.4,0.20923,0.00019,12.76723]
[1778823040451,34.31,80742.9,70.4,0.20914,0.00019,12.76399]
[1778823040569,34.31,80742.9,70.4,0.20914,0.00019,12.76399]
[1778823040624,34.31,80742.9,70.4,0.20914,0.00019,12.76399]
[1778823041025,34.31,80742.9,70.4,0.20914,0.00019,12.76399]
[1778823042132,34.32,80729.52,70.4,0.20663,0.00019,12.67123]
[1778823042868,34.32,80729.52,70.4,0.20663,0.00019,12.67123]
[1778823044455,34.32,80730.38,70.4,0.2068,0.00019,12.67752]
[1778823046273,34.32,80730.19,70.4,0.20676,0.00019,12.6762]
[1778823048579,34.32,80728.93,70.4,0.20654,0.00019,12.66789]
[1778823050865,34.32,80728.39,70.4,0.20645,0.00019,12.66447]
[1778823050911,34.32,80728.39,70.4,0.20645,0.00019,12.66447]
[1778823054941,34.32,80727.57,70.4,0.20632,0.00019,12.65963]
[1778823055265,34.32,80727.57,70.4,0.20632,0.00019,12.65963]
[1778823055566,34.32,80727.41,70.4,0.20629,0.00019,12.65852]
[1778823056157,34.32,80711.84,70.4,0.2034,0.00019,12.55037]
[1778823058621,34.33,80716.21,70.4,0.20422,0.00019,12.58117]
[1778823060558,34.33,80721.19,70.4,0.20516,0.00019,12.61646]
[1778823060975,34.33,80721.19,70.4,0.20516,0.00019,12.61646]
[1778823062233,34.33,80720.32,70.4,0.20501,0.00019,12.61086]
[1778823062301,34.33,80720.32,70.4,0.20501,0.00019,12.61086]
[1778823062342,34.33,80720.32,70.4,0.20501,0.00019,12.61086]
[1778823062425,34.33,80713.03,70.4,0.20367,0.00019,12.56027]
[1778823062456,34.33,80713.03,70.4,0.20367,0.00019,12.56027]
[1778823064282,34.33,80707.53,70.4,0.20265,0.00019,12.52206]
[1778823064302,34.33,80707.53,70.4,0.20265,0.00019,12.52206]
[1778823065560,34.33,80699.3,70.4,0.20115,0.00018,12.46503]
[1778823067369,34.33,80698.49,70.4,0.201,0.00018,12.45935]
[1778823067719,34.34,80698.52,70.4,0.20101,0.00018,12.45988]
[1778823067752,34.34,80698.52,70.4,0.20101,0.00018,12.45988]
[1778823068021,34.34,80698.52,70.4,0.20101,0.00018,12.45988]
[1778823068295,34.34,80698.52,70.4,0.20101,0.00018,12.45988]
[1778823068308,34.34,80699.69,70.4,0.20123,0.00018,12.46838]
[1778823068547,34.34,80699.69,70.4,0.20123,0.00018,12.46838]
[1778823068548,34.34,80699.69,70.4,0.20123,0.00018,12.46838]
[1778823068721,34.34,80699.69,70.4,0.20123,0.00018,12.46838]
[1778823068962,34.34,80699.69,70.4,0.20123,0.00018,12.46838]
[1778823068981,34.34,80678.39,70.4,0.19734,0.00018,12.31909]
[1778823069441,34.34,80678.39,70.4,0.19734,0.00018,12.31909]
[1778823069559,34.34,80678.39,70.4,0.19734,0.00018,12.31909]
[1778823069723,34.34,80678.39,70.4,0.19734,0.00018,12.31909]
[1778823070275,34.34,80678.39,70.4,0.19734,0.00018,12.31909]
[1778823071311,34.34,80673.21,70.4,0.19641,0.00018,12.28317]
[1778823071404,34.34,80680.87,70.4,0.19781,0.00018,12.3373]
[1778823071861,34.34,80680.87,70.4,0.19781,0.00018,12.3373]
[1778823072166,34.34,80680.87,70.4,0.19781,0.00018,12.3373]
[1778823073022,34.34,80678.88,70.4,0.19745,0.00018,12.32354]
[1778823073055,34.34,80671.74,70.4,0.19615,0.00018,12.27328]
[1778823074316,34.34,80671.74,70.4,0.19615,0.00018,12.27328]
[1778823076066,34.35,80662.52,70.4,0.19452,0.00018,12.20956]
[1778823076892,34.35,80662.52,70.4,0.19452,0.00018,12.20956]
[1778823076907,34.35,80662.52,70.4,0.19452,0.00018,12.20956]
[1778823079033,34.35,80660.69,70.4,0.1942,0.00018,12.19703]
[1778823079096,34.35,80660.69,70.4,0.1942,0.00018,12.19703]
[1778823079377,34.35,80660.88,70.4,0.19425,0.00018,12.19916]
[1778823080881,34.35,80654.48,70.4,0.1931,0.00018,12.15419]
[1778823082408,34.35,80654.48,70.4,0.1931,0.00018,12.15419]
[1778823082412,34.35,80654.43,70.4,0.19311,0.00018,12.15436]
[1778823082787,34.35,80654.43,70.4,0.19311,0.00018,12.15436]
[1778823082868,34.35,80654.43,70.4,0.19311,0.00018,12.15436]
[1778823082899,34.35,80650.5,70.4,0.1924,0.00018,12.12659]
[1778823084168,34.35,80650.5,70.4,0.1924,0.00018,12.12659]
[1778823084232,34.35,80650.5,70.4,0.1924,0.00018,12.12659]
[1778823084234,34.35,80650.5,70.4,0.1924,0.00018,12.12659]
[1778823084326,34.35,80650.5,70.4,0.1924,0.00018,12.12659]
[1778823084347,34.35,80650.5,70.4,0.1924,0.00018,12.12659]
[1778823084348,34.35,80650.5,70.4,0.1924,0.00018,12.12659]
[1778823084389,34.35,80650.5,70.4,0.1924,0.00018,12.12659]
[1778823084370,34.36,80649.1,70.4,0.19216,0.00018,12.11728]
[1778823084575,34.36,80649.1,70.4,0.19216,0.00018,12.11728]
[1778823084654,34.36,80649.1,70.4,0.19216,0.00018,12.11728]
[1778823084767,34.36,80649.1,70.4,0.19216,0.00018,12.11728]
[1778823084870,34.36,80649.1,70.4,0.19216,0.00018,12.11728]
[1778823084985,34.36,80649.1,70.4,0.19216,0.00018,12.11728]
[1778823085115,34.36,80649.1,70.4,0.19216,0.00018,12.11728]
[1778823085315,34.36,80649.1,70.4,0.19216,0.00018,12.11728]
[1778823085348,34.36,80635.58,70.4,0.18975,0.00018,12.02159]
[1778823086381,34.36,80626.18,70.4,0.18809,0.00018,11.95535]
[1778823086788,34.36,80626.18,70.4,0.18809,0.00018,11.95535]
[1778823087452,34.36,80626.18,70.4,0.18809,0.00018,11.95535]
[1778823091045,34.36,80621.44,70.4,0.18728,0.00018,11.92269]
[1778823092271,34.36,80620.31,70.4,0.18702,0.00018,11.90861]
[1778823093642,34.36,80620.39,70.4,0.18704,0.00018,11.90959]
[1778823094599,34.37,80619.82,70.4,0.18695,0.00018,11.90594]
[1778823094696,34.37,80619.82,70.4,0.18695,0.00018,11.90594]
[1778823094983,34.37,80617.8,70.4,0.18661,0.00018,11.892]
[1778823096306,34.37,80617.8,70.4,0.18661,0.00018,11.892]
[1778823097447,34.37,80616.99,70.4,0.18648,0.00018,11.88669]
[1778823097568,34.37,80615.82,70.4,0.18628,0.00018,11.87862]
[1778823099673,34.37,80619.92,70.4,0.18701,0.00018,11.9082]
[1778823099794,34.37,80619.92,70.4,0.18701,0.00018,11.9082]
[1778823100375,34.37,80621.99,70.4,0.18739,0.00018,11.92328]
[1778823100668,34.37,80621.99,70.4,0.18739,0.00018,11.92328]
[1778823101606,34.37,80616.36,70.4,0.18639,0.00018,11.88332]
[1778823101868,34.37,80616.36,70.4,0.18639,0.00018,11.88332]
[1778823102196,34.37,80616.36,70.4,0.18639,0.00018,11.88332]
[1778823102388,34.37,80616.36,70.4,0.18639,0.00018,11.88332]
[1778823102438,34.37,80616.36,70.4,0.18639,0.00018,11.88332]
[1778823103194,34.37,80612.7,70.4,0.18576,0.00018,11.85795]
[1778823103196,34.38,80619.47,70.4,0.18697,0.00018,11.90649]
[1778823103943,34.38,80619.47,70.4,0.18697,0.00018,11.90649]
[1778823104266,34.38,80619.47,70.4,0.18697,0.00018,11.90649]
[1778823104343,34.38,80619.47,70.4,0.18697,0.00018,11.90649]
[1778823104653,34.38,80621.54,70.4,0.18734,0.00018,11.92158]
[1778823105340,34.38,80621.54,70.4,0.18734,0.00018,11.92158]
[1778823105651,34.38,80620.67,70.4,0.1872,0.00018,11.9158]
[1778823105981,34.38,80620.67,70.4,0.1872,0.00018,11.9158]
[1778823107971,34.38,80613.24,70.4,0.18591,0.00018,11.86391]
[1778823109276,34.38,80615.66,70.4,0.18635,0.00018,11.88156]
[1778823109317,34.38,80615.66,70.4,0.18635,0.00018,11.88156]
[1778823109994,34.39,80613.25,70.4,0.18594,0.00018,11.8649]
[1778823110453,34.39,80613.25,70.4,0.18594,0.00018,11.8649]
[1778823110092,34.39,80605.95,70.4,0.18467,0.00018,11.81351]
[1778823110568,34.39,80605.95,70.4,0.18467,0.00018,11.81351]
[1778823110670,34.39,80605.95,70.4,0.18467,0.00018,11.81351]
[1778823111329,34.39,80605.95,70.4,0.18467,0.00018,11.81351]
[1778823112861,34.39,80611.38,70.4,0.18564,0.00018,11.85273]
[1778823113101,34.39,80611.38,70.4,0.18564,0.00018,11.85273]
[1778823113373,34.39,80611.38,70.4,0.18564,0.00018,11.85273]
[1778823113382,34.39,80611.38,70.4,0.18564,0.00018,11.85273]
[1778823113428,34.39,80611.38,70.4,0.18564,0.00018,11.85273]
[1778823113470,34.39,80614.4,70.4,0.18618,0.00018,11.87466]
[1778823113994,34.39,80614.4,70.4,0.18618,0.00018,11.87466]
[1778823114536,34.39,80609.72,70.4,0.18537,0.00018,11.8418]
[1778823115340,34.39,80609.72,70.4,0.18537,0.00018,11.8418]
[1778823115342,34.39,80609.72,70.4,0.18537,0.00018,11.8418]
[1778823117538,34.4,80613.83,70.4,0.18613,0.00018,11.87243]
[1778823118210,34.4,80613.83,70.4,0.18613,0.00018,11.87243]
[1778823118594,34.4,80608.05,70.4,0.18512,0.00018,11.83186]
[1778823119130,34.4,80608.05,70.4,0.18512,0.00018,11.83186]
[1778823119131,34.4,80608.05,70.4,0.18512,0.00018,11.83186]
[1778823119189,34.4,80608.05,70.4,0.18512,0.00018,11.83186]
[1778823122370,34.41,80600.11,70.4,0.18378,0.00017,11.77704]
[1778823122953,34.43,80599.46,70.4,0.18381,0.00017,11.77824]
[1778823123817,34.43,80599.47,70.4,0.18381,0.00017,11.77831]
[1778823123844,34.43,80599.47,70.4,0.18381,0.00017,11.77831]
[1778823124240,34.43,80593.08,70.4,0.18271,0.00017,11.73348]
[1778823125061,34.43,80593.08,70.4,0.18271,0.00017,11.73348]
[1778823125517,34.43,80593.08,70.4,0.18271,0.00017,11.73348]
[1778823126354,34.44,80579.53,70.4,0.18049,0.00017,11.64198]
[1778823127963,34.46,80577.58,70.4,0.18028,0.00017,11.63304]
[1778823129630,34.5,80588.79,70.4,0.18249,0.00017,11.72396]
[1778823133315,34.52,80589.53,70.4,0.18277,0.00017,11.73524]
[1778823133515,34.52,80589.53,70.4,0.18277,0.00017,11.73524]
[1778823133409,34.53,80586.14,70.4,0.18221,0.00017,11.71211]
[1778823133579,34.53,80586.14,70.4,0.18221,0.00017,11.71211]
[1778823134089,34.53,80586.14,70.4,0.18221,0.00017,11.71211]
[1778823134111,34.53,80586.14,70.4,0.18221,0.00017,11.71211]
[1778823134166,34.53,80586.14,70.4,0.18221,0.00017,11.71211]
[1778823134558,34.53,80587.95,70.4,0.18253,0.00017,11.72545]
[1778823137769,34.53,80582.97,70.4,0.18169,0.00017,11.69111]
[1778823137912,34.53,80582.97,70.4,0.18169,0.00017,11.69111]
[1778823138328,34.53,80571.83,70.4,0.17979,0.00017,11.61259]
[1778823138607,34.53,80571.83,70.4,0.17979,0.00017,11.61259]
[1778823139304,34.53,80568.82,70.4,0.17929,0.00017,11.59169]
[1778823140751,34.55,80567.69,70.4,0.17918,0.00017,11.58725]
[1778823140847,34.55,80567.69,70.4,0.17918,0.00017,11.58725]
[1778823141158,34.55,80567.69,70.4,0.17918,0.00017,11.58725]
[1778823141839,34.56,80566.95,70.4,0.17915,0.00017,11.58573]
[1778823142034,34.56,80566.95,70.4,0.17915,0.00017,11.58573]
[1778823142074,34.56,80566.95,70.4,0.17915,0.00017,11.58573]
[1778823142270,34.56,80566.95,70.4,0.17915,0.00017,11.58573]
[1778823142344,34.56,80566.95,70.4,0.17915,0.00017,11.58573]
[1778823142438,34.56,80566.95,70.4,0.17915,0.00017,11.58573]
[1778823142527,34.59,80532.44,70.4,0.17349,0.00017,11.34814]
[1778823142670,34.59,80532.44,70.4,0.17349,0.00017,11.34814]
[1778823143174,34.59,80532.44,70.4,0.17349,0.00017,11.34814]
[1778823143237,34.59,80532.44,70.4,0.17349,0.00017,11.34814]
[1778823143441,34.59,80532.44,70.4,0.17349,0.00017,11.34814]
[1778823143483,34.59,80532.44,70.4,0.17349,0.00017,11.34814]
[1778823144224,34.59,80527.0,70.4,0.17258,0.00017,11.30945]
[1778823144393,34.63,80534.1,70.4,0.17407,0.00017,11.37227]
[1778823144688,34.63,80534.1,70.4,0.17407,0.00017,11.37227]
[1778823145028,34.63,80534.1,70.4,0.17407,0.00017,11.37227]
[1778823145485,34.65,80556.17,70.4,0.17795,0.00017,11.5353]
[1778823145631,34.65,80556.17,70.4,0.17795,0.00017,11.5353]
[1778823146346,34.65,80556.17,70.4,0.17795,0.00017,11.5353]
[1778823147294,34.66,80562.31,70.4,0.1791,0.00017,11.58304]
[1778823147681,34.67,80561.44,70.4,0.17896,0.00017,11.57725]
[1778823148188,34.67,80561.44,70.4,0.17896,0.00017,11.57725]
[1778823148507,34.67,80552.2,70.4,0.1774,0.00017,11.51221]
[1778823150794,34.7,80547.98,70.4,0.17691,0.00017,11.49175]
[1778823151654,34.7,80549.23,70.4,0.17706,0.00017,11.49429]
[1778823151710,34.7,80549.23,70.4,0.17706,0.00017,11.49429]
[1778823153162,34.7,80545.09,70.4,0.17637,0.00017,11.46546]
[1778823153391,34.7,80545.09,70.4,0.17637,0.00017,11.46546]
[1778823153505,34.7,80545.09,70.4,0.17637,0.00017,11.46546]
[1778823153518,34.7,80545.09,70.4,0.17637,0.00017,11.46546]
[1778823153531,34.72,80546.3,70.4,0.1767,0.00017,11.47913]
[1778823154489,34.72,80556.37,70.4,0.17842,0.00017,11.55086]
[1778823155338,34.72,80556.37,70.4,0.17842,0.00017,11.55086]
[1778823155423,34.72,80562.85,70.4,0.17953,0.00017,11.59706]
[1778823155894,34.72,80562.85,70.4,0.17953,0.00017,11.59706]
[1778823156365,34.72,80562.85,70.4,0.17953,0.00017,11.59706]
[1778823156472,34.72,80562.85,70.4,0.17953,0.00017,11.59706]
[1778823158191,34.73,80560.99,70.4,0.17925,0.00017,11.58518]
[1778823159084,34.73,80562.92,70.4,0.17959,0.00017,11.59938]
[1778823160300,34.73,80561.86,70.4,0.17943,0.00017,11.59262]
[1778823161881,34.74,80558.61,70.4,0.1789,0.00017,11.57098]
[1778823162478,34.74,80558.61,70.4,0.1789,0.00017,11.57098]
[1778823162580,34.74,80558.61,70.4,0.1789,0.00017,11.57098]
[1778823162498,34.74,80554.58,70.4,0.17823,0.00017,11.54296]
[1778823162612,34.74,80554.58,70.4,0.17823,0.00017,11.54296]
[1778823163138,34.74,80554.58,70.4,0.17823,0.00017,11.54296]
[1778823163169,34.74,80554.58,70.4,0.17823,0.00017,11.54296]
[1778823163193,34.74,80554.58,70.4,0.17823,0.00017,11.54296]
[1778823163349,34.74,80554.58,70.4,0.17823,0.00017,11.54296]
[1778823163484,34.74,80532.21,70.4,0.17447,0.00017,11.38515]
[1778823164195,34.74,80532.21,70.4,0.17447,0.00017,11.38515]
[1778823164227,34.74,80532.21,70.4,0.17447,0.00017,11.38515]
[1778823164383,34.74,80532.21,70.4,0.17447,0.00017,11.38515]
[1778823165440,34.76,80527.12,70.4,0.17377,0.00017,11.3551]
[1778823165902,34.76,80528.46,70.4,0.174,0.00017,11.36523]
[1778823167430,34.78,80526.68,70.4,0.17386,0.00017,11.35881]
[1778823167757,34.8,80523.31,70.4,0.17344,0.00017,11.34119]
[1778823167955,34.8,80523.31,70.4,0.17344,0.00017,11.34119]
[1778823169727,34.83,80523.22,70.4,0.1736,0.00017,11.34781]
[1778823170466,34.83,80523.22,70.4,0.1736,0.00017,11.34781]
[1778823170742,34.83,80519.61,70.4,0.17302,0.00017,11.32294]
[1778823170814,34.83,80519.61,70.4,0.17302,0.00017,11.32294]
[1778823170868,34.83,80519.61,70.4,0.17302,0.00017,11.32294]
[1778823171447,34.83,80519.61,70.4,0.17302,0.00017,11.32294]
[1778823171762,34.85,80517.93,70.4,0.1729,0.00017,11.31765]
[1778823171801,34.85,80517.93,70.4,0.1729,0.00017,11.31765]
[1778823172566,34.85,80517.93,70.4,0.1729,0.00017,11.31765]
[1778823172576,34.85,80517.93,70.4,0.1729,0.00017,11.31765]
[1778823172548,34.86,80526.01,70.4,0.17426,0.00017,11.37534]
[1778823172736,34.86,80526.01,70.4,0.17426,0.00017,11.37534]
[1778823173365,34.86,80526.01,70.4,0.17426,0.00017,11.37534]
[1778823173596,34.86,80526.01,70.4,0.17426,0.00017,11.37534]
[1778823173555,34.86,80541.91,70.4,0.17693,0.00017,11.48804]
[1778823173710,34.86,80541.91,70.4,0.17693,0.00017,11.48804]
[1778823173990,34.86,80541.91,70.4,0.17693,0.00017,11.48804]
[1778823174562,34.86,80537.93,70.4,0.17628,0.00017,11.46062]
[1778823175294,34.86,80537.93,70.4,0.17628,0.00017,11.46062]
[1778823175569,34.86,80534.94,70.4,0.17579,0.00017,11.44021]
[1778823176438,34.86,80534.94,70.4,0.17579,0.00017,11.44021]
[1778823176576,34.86,80527.53,70.4,0.17457,0.00017,11.38852]
[1778823176968,34.86,80527.53,70.4,0.17457,0.00017,11.38852]
[1778823177340,34.86,80527.53,70.4,0.17457,0.00017,11.38852]
[1778823178590,34.87,80538.44,70.4,0.17642,0.00017,11.46663]
[1778823178823,34.87,80538.44,70.4,0.17642,0.00017,11.46663]
[1778823178973,34.87,80538.44,70.4,0.17642,0.00017,11.46663]
[1778823179597,34.87,80544.43,70.4,0.17745,0.00017,11.50948]
[1778823179637,34.87,80544.43,70.4,0.17745,0.00017,11.50948]
[1778823180556,34.87,80544.43,70.4,0.17745,0.00017,11.50948]
[1778823180604,34.87,80539.49,70.4,0.17663,0.00017,11.47529]
[1778823180690,34.87,80539.49,70.4,0.17663,0.00017,11.47529]
[1778823181125,34.87,80539.49,70.4,0.17663,0.00017,11.47529]
[1778823181611,34.87,80529.41,70.4,0.17495,0.00017,11.40472]
[1778823183255,34.87,80529.41,70.4,0.17495,0.00017,11.40472]
[1778823184199,34.88,80528.59,70.4,0.17483,0.00017,11.3995]
[1778823184404,34.88,80528.59,70.4,0.17483,0.00017,11.3995]
[1778823184527,34.88,80528.59,70.4,0.17483,0.00017,11.3995]
[1778823184538,34.88,80528.59,70.4,0.17483,0.00017,11.3995]
[1778823184556,34.88,80528.59,70.4,0.17483,0.00017,11.3995]
[1778823184826,34.88,80527.29,70.4,0.17464,0.00017,11.39148]
[1778823185605,34.88,80527.29,70.4,0.17464,0.00017,11.39148]
[1778823186087,34.88,80511.31,70.4,0.172,0.00017,11.2794]
[1778823186658,34.88,80511.31,70.4,0.172,0.00017,11.2794]
[1778823186753,34.88,80511.31,70.4,0.172,0.00017,11.2794]
[1778823187476,34.88,80511.31,70.4,0.172,0.00017,11.2794]
[1778823187535,34.93,80504.4,70.4,0.17122,0.00016,11.2456]
[1778823188391,34.93,80504.4,70.4,0.17122,0.00016,11.2456]
[1778823189674,34.98,80505.09,70.4,0.17169,0.00016,11.26553]
[1778823189844,34.98,80505.09,70.4,0.17169,0.00016,11.26553]
[1778823189851,34.98,80505.09,70.4,0.17169,0.00016,11.26553]
[1778823189870,34.98,80505.09,70.4,0.17169,0.00016,11.26553]
[1778823189982,34.98,80505.09,70.4,0.17169,0.00016,11.26553]
[1778823190237,34.98,80505.09,70.4,0.17169,0.00016,11.26553]
[1778823190569,34.98,80505.09,70.4,0.17169,0.00016,11.26553]
[1778823190579,34.99,80504.24,70.4,0.17158,0.00016,11.26047]
[1778823190892,34.99,80504.24,70.4,0.17158,0.00016,11.26047]
[1778823191074,34.99,80504.24,70.4,0.17158,0.00016,11.26047]
[1778823191103,34.99,80504.24,70.4,0.17158,0.00016,11.26047]
[1778823191535,34.99,80522.65,70.4,0.17463,0.00017,11.3905]
[1778823192036,34.99,80522.65,70.4,0.17463,0.00017,11.3905]
[1778823192107,34.99,80522.65,70.4,0.17463,0.00017,11.3905]
[1778823192226,34.99,80522.65,70.4,0.17463,0.00017,11.3905]
[1778823192612,34.99,80522.65,70.4,0.17463,0.00017,11.3905]
[1778823193508,34.99,80516.43,70.4,0.17362,0.00017,11.34738]
[1778823193585,34.99,80516.43,70.4,0.17362,0.00017,11.34738]
[1778823193890,34.99,80514.55,70.4,0.17332,0.00017,11.33479]
[1778823194515,34.99,80514.55,70.4,0.17332,0.00017,11.33479]
[1778823195020,35.0,80513.47,70.4,0.17316,0.00017,11.32783]
[1778823195645,35.0,80511.04,70.4,0.17275,0.00017,11.31074]
[1778823197802,35.0,80505.67,70.4,0.1719,0.00016,11.27431]
[1778823197805,35.0,80505.67,70.4,0.1719,0.00016,11.27431]
[1778823198435,35.0,80505.67,70.4,0.1719,0.00016,11.27431]
[1778823198439,35.0,80505.67,70.4,0.1719,0.00016,11.27431]
[1778823198441,35.0,80505.67,70.4,0.1719,0.00016,11.27431]
[1778823199078,35.0,80505.3,70.4,0.17187,0.00016,11.27311]
[1778823199154,35.0,80519.66,70.4,0.17425,0.00017,11.37406]
[1778823199744,35.01,80534.27,70.4,0.1767,0.00017,11.47735]
[1778823200678,35.01,80534.27,70.4,0.1767,0.00017,11.47735]
[1778823200910,35.01,80534.27,70.4,0.1767,0.00017,11.47735]
[1778823202822,35.01,80527.59,70.4,0.17561,0.00017,11.43159]
[1778823203691,35.02,80527.77,70.4,0.17567,0.00017,11.43409]
[1778823206728,35.02,80539.23,70.4,0.17762,0.00017,11.51561]
[1778823208503,35.02,80540.91,70.4,0.17791,0.00017,11.52789]
[1778823208594,35.02,80540.91,70.4,0.17791,0.00017,11.52789]
[1778823208635,35.02,80545.92,70.4,0.17878,0.00017,11.56393]
[1778823208732,35.02,80545.92,70.4,0.17878,0.00017,11.56393]
[1778823208760,35.02,80545.92,70.4,0.17878,0.00017,11.56393]
[1778823209045,35.02,80545.92,70.4,0.17878,0.00017,11.56393]
[1778823210865,35.03,80545.18,70.4,0.17866,0.00017,11.55927]
[1778823211825,35.03,80553.19,70.4,0.17997,0.00017,11.60967]
[1778823216860,35.05,80555.35,70.4,0.1805,0.00017,11.63162]
[1778823218160,35.05,80555.35,70.4,0.1805,0.00017,11.63162]
[1778823218292,35.05,80555.35,70.4,0.1805,0.00017,11.63162]
[1778823218466,35.05,80555.35,70.4,0.1805,0.00017,11.63162]
[1778823218502,35.05,80555.35,70.4,0.1805,0.00017,11.63162]
[1778823220488,35.09,80561.38,70.4,0.18174,0.00017,11.68252]
[1778823220490,35.09,80561.38,70.4,0.18174,0.00017,11.68252]
[1778823221227,35.09,80556.72,70.4,0.18097,0.00017,11.65078]
[1778823221320,35.09,80556.72,70.4,0.18097,0.00017,11.65078]
[1778823223329,35.09,80548.46,70.4,0.17958,0.00017,11.59352]
[1778823228898,35.1,80544.61,70.4,0.17901,0.00017,11.56941]
[1778823231965,35.11,80551.98,70.4,0.1803,0.00017,11.62287]
[1778823234404,35.11,80555.78,70.4,0.18095,0.00017,11.64982]
[1778823234483,35.11,80555.78,70.4,0.18095,0.00017,11.64982]
[1778823234632,35.11,80555.78,70.4,0.18095,0.00017,11.64982]
[1778823235495,35.11,80564.04,70.4,0.18238,0.00017,11.70851]
[1778823237191,35.11,80565.14,70.4,0.18257,0.00017,11.71618]
[1778823238502,35.11,80564.07,70.4,0.18239,0.00017,11.70901]
[1778823243103,35.12,80565.27,70.4,0.18263,0.00017,11.71878]
[1778823243296,35.12,80565.27,70.4,0.18263,0.00017,11.71878]
[1778823244550,35.12,80565.1,70.4,0.18261,0.00017,11.71788]
[1778823244564,35.12,80565.1,70.4,0.18261,0.00017,11.71788]
[1778823246273,35.12,80558.03,70.4,0.18143,0.00017,11.66943]
[1778823249602,35.12,80561.35,70.4,0.18201,0.00017,11.69327]
[1778823249613,35.12,80561.35,70.4,0.18201,0.00017,11.69327]
[1778823251101,35.13,80568.05,70.4,0.18317,0.00017,11.74055]
[1778823251195,35.13,80568.05,70.4,0.18317,0.00017,11.74055]
[1778823255128,35.13,80575.99,70.4,0.18457,0.00017,11.79763]
[1778823260078,35.14,80573.55,70.4,0.18418,0.00017,11.78203]
[1778823262215,35.14,80579.42,70.4,0.18521,0.00017,11.8236]
[1778823264767,35.14,80581.9,70.4,0.18566,0.00017,11.84172]
[1778823266807,35.15,80577.55,70.4,0.18492,0.00017,11.81203]
[1778823267310,35.15,80577.55,70.4,0.18492,0.00017,11.81203]
[1778823267317,35.15,80577.55,70.4,0.18492,0.00017,11.81203]
[1778823267320,35.15,80577.55,70.4,0.18492,0.00017,11.81203]
[1778823272504,35.15,80570.76,70.4,0.18374,0.00017,11.76007]
[1778823272534,35.15,80570.76,70.4,0.18374,0.00017,11.76007]
[1778823275549,35.16,80575.71,70.4,0.1846,0.00017,11.79518]
[1778823275550,35.16,80575.71,70.4,0.1846,0.00017,11.79518]
[1778823276997,35.16,80571.45,70.4,0.18389,0.00017,11.76621]
[1778823277310,35.16,80571.45,70.4,0.18389,0.00017,11.76621]
[1778823277586,35.16,80560.06,70.4,0.18196,0.00017,11.68725]
[1778823277835,35.16,80560.06,70.4,0.18196,0.00017,11.68725]
[1778823284333,35.17,80555.93,70.4,0.18134,0.00017,11.66186]
[1778823289369,35.18,80554.37,70.4,0.18114,0.00017,11.65346]
[1778823290284,35.18,80554.37,70.4,0.18114,0.00017,11.65346]
[1778823293006,35.19,80556.43,70.4,0.18152,0.00017,11.6693]
[1778823296728,35.19,80549.65,70.4,0.18043,0.00017,11.62443]
[1778823297743,35.19,80547.8,70.4,0.18012,0.00017,11.61154]
[1778823302255,35.2,80548.23,70.4,0.18025,0.00017,11.61673]
[1778823302456,35.2,80548.23,70.4,0.18025,0.00017,11.61673]
[1778823304276,35.21,80546.06,70.4,0.17991,0.00017,11.60272]
[1778823304346,35.21,80546.06,70.4,0.17991,0.00017,11.60272]
[1778823304380,35.21,80546.06,70.4,0.17991,0.00017,11.60272]
[1778823304393,35.21,80546.06,70.4,0.17991,0.00017,11.60272]
[1778823304641,35.21,80532.83,70.4,0.17771,0.00017,11.51143]
[1778823305794,35.21,80526.94,70.4,0.17673,0.00017,11.47034]
[1778823307575,35.21,80523.91,70.4,0.17624,0.00017,11.44969]
[1778823307745,35.21,80523.98,70.4,0.17628,0.00017,11.4513]
[1778823308502,35.21,80524.04,70.4,0.17629,0.00017,11.45172]
[1778823311585,35.22,80524.41,70.4,0.17637,0.00017,11.45537]
[1778823312442,35.22,80523.1,70.4,0.17617,0.00017,11.44676]
[1778823314817,35.23,80515.32,70.4,0.17493,0.00017,11.39469]
[1778823314860,35.23,80515.32,70.4,0.17493,0.00017,11.39469]
[1778823316256,35.23,80511.03,70.4,0.17424,0.00017,11.36536]
[1778823316257,35.23,80511.03,70.4,0.17424,0.00017,11.36536]
[1778823316559,35.23,80501.75,70.4,0.17271,0.00016,11.30054]
[1778823317708,35.23,80501.75,70.4,0.17271,0.00016,11.30054]
[1778823318005,35.23,80500.51,70.4,0.17252,0.00016,11.29238]
[1778823318466,35.23,80500.51,70.4,0.17252,0.00016,11.29238]
[1778823318946,35.23,80499.15,70.4,0.17231,0.00016,11.28347]
[1778823319511,35.23,80499.15,70.4,0.17231,0.00016,11.28347]
[1778823320536,35.24,80496.0,70.4,0.17181,0.00016,11.26206]
[1778823324709,35.25,80480.21,70.4,0.16933,0.00016,11.15547]
[1778823325001,35.25,80480.21,70.4,0.16933,0.00016,11.15547]
[1778823325521,35.25,80480.21,70.4,0.16933,0.00016,11.15547]
[1778823325561,35.25,80480.21,70.4,0.16933,0.00016,11.15547]
[1778823325625,35.25,80478.28,70.4,0.16904,0.00016,11.14274]
[1778823325909,35.25,80478.28,70.4,0.16904,0.00016,11.14274]
[1778823326390,35.25,80478.28,70.4,0.16904,0.00016,11.14274]
[1778823326595,35.25,80478.28,70.4,0.16904,0.00016,11.14274]
[1778823326632,35.25,80480.09,70.4,0.16934,0.00016,11.15599]
[1778823326838,35.25,80480.09,70.4,0.16934,0.00016,11.15599]
[1778823328469,35.25,80481.59,70.4,0.1696,0.00016,11.16705]
[1778823332597,35.26,80487.84,70.4,0.1706,0.00016,11.2067]
[1778823333303,35.27,80487.61,70.4,0.17058,0.00016,11.20578]
[1778823335840,35.27,80480.74,70.4,0.16952,0.00016,11.15989]
[1778823336547,35.27,80480.74,70.4,0.16952,0.00016,11.15989]
[1778823336703,35.28,80478.84,70.4,0.16923,0.00016,11.14736]
[1778823341738,35.31,80472.41,70.4,0.16844,0.00016,11.11313]
[1778823345875,35.32,80471.05,70.4,0.16829,0.00016,11.10674]
[1778823346011,35.32,80471.05,70.4,0.16829,0.00016,11.10674]
[1778823346195,35.32,80471.05,70.4,0.16829,0.00016,11.10674]
[1778823346231,35.32,80471.05,70.4,0.16829,0.00016,11.10674]
[1778823346773,35.32,80459.33,70.4,0.16642,0.00016,11.02533]
[1778823349392,35.33,80454.06,70.4,0.1656,0.00016,10.98957]
[1778823351325,35.33,80452.79,70.4,0.16541,0.00016,10.98125]
[1778823354054,35.33,80451.99,70.4,0.16532,0.00016,10.97733]
[1778823355989,35.34,80445.29,70.4,0.16428,0.00016,10.93168]
[1778823360142,35.38,80441.58,70.4,0.16401,0.00016,10.91937]
[1778823361066,35.39,80441.22,70.4,0.16397,0.00016,10.91748]
[1778823362204,35.39,80441.17,70.4,0.16399,0.00016,10.91839]
[1778823362263,35.39,80441.17,70.4,0.16399,0.00016,10.91839]
[1778823362425,35.39,80441.17,70.4,0.16399,0.00016,10.91839]
[1778823363469,35.39,80438.88,70.4,0.16363,0.00016,10.90243]
[1778823363738,35.44,80430.49,70.4,0.16262,0.00016,10.85766]
[1778823364228,35.44,80430.49,70.4,0.16262,0.00016,10.85766]
[1778823366622,35.46,80430.75,70.4,0.16283,0.00016,10.86697]
[1778823366846,35.48,80428.06,70.4,0.16257,0.00016,10.85513]
[1778823366884,35.48,80428.06,70.4,0.16257,0.00016,10.85513]
[1778823367892,35.51,80430.43,70.4,0.1631,0.00016,10.87859]
[1778823367990,35.51,80430.43,70.4,0.1631,0.00016,10.87859]
[1778823367991,35.51,80430.43,70.4,0.1631,0.00016,10.87859]
[1778823368796,35.51,80438.89,70.4,0.16447,0.00016,10.93862]
[1778823368933,35.51,80451.66,70.4,0.16649,0.00016,11.02731]
[1778823370403,35.51,80451.66,70.4,0.16649,0.00016,11.02731]
[1778823370525,35.51,80451.66,70.4,0.16649,0.00016,11.02731]
[1778823370575,35.51,80451.66,70.4,0.16649,0.00016,11.02731]
[1778823370802,35.51,80451.66,70.4,0.16649,0.00016,11.02731]
[1778823370979,35.51,80452.37,70.4,0.16661,0.00016,11.03271]
[1778823371763,35.51,80452.37,70.4,0.16661,0.00016,11.03271]
[1778823371590,35.51,80434.42,70.4,0.16378,0.00016,10.90851]
[1778823372084,35.51,80434.42,70.4,0.16378,0.00016,10.90851]
[1778823372526,35.51,80434.42,70.4,0.16378,0.00016,10.90851]
[1778823372585,35.51,80434.42,70.4,0.16378,0.00016,10.90851]
[1778823372616,35.52,80426.29,70.4,0.16252,0.00016,10.85267]
[1778823373451,35.52,80426.29,70.4,0.16252,0.00016,10.85267]
[1778823373740,35.52,80426.29,70.4,0.16252,0.00016,10.85267]
[1778823373828,35.56,80416.42,70.4,0.16132,0.00016,10.79906]
[1778823374342,35.56,80416.42,70.4,0.16132,0.00016,10.79906]
[1778823376086,35.59,80424.46,70.4,0.16274,0.00016,10.86193]
[1778823376117,35.59,80424.46,70.4,0.16274,0.00016,10.86193]
[1778823376176,35.59,80424.46,70.4,0.16274,0.00016,10.86193]
[1778823376268,35.59,80424.46,70.4,0.16274,0.00016,10.86193]
[1778823376299,35.59,80424.46,70.4,0.16274,0.00016,10.86193]
[1778823377100,35.59,80425.15,70.4,0.16286,0.00016,10.86739]
[1778823377202,35.59,80425.15,70.4,0.16286,0.00016,10.86739]
[1778823377580,35.59,80413.15,70.4,0.161,0.00016,10.78467]
[1778823377915,35.59,80413.15,70.4,0.161,0.00016,10.78467]
[1778823378109,35.59,80413.15,70.4,0.161,0.00016,10.78467]
[1778823379428,35.59,80411.0,70.4,0.16068,0.00016,10.77032]
[1778823380077,35.6,80410.12,70.4,0.16055,0.00016,10.7648]
[1778823380466,35.6,80410.12,70.4,0.16055,0.00016,10.7648]
[1778823380777,35.6,80410.12,70.4,0.16055,0.00016,10.7648]
[1778823381724,35.6,80407.54,70.4,0.16018,0.00015,10.74811]
[1778823383167,35.6,80406.23,70.4,0.15999,0.00015,10.73964]
[1778823384202,35.62,80404.98,70.4,0.15994,0.00015,10.73707]
[1778823384904,35.62,80404.98,70.4,0.15995,0.00015,10.73769]
[1778823385641,35.62,80404.98,70.4,0.15995,0.00015,10.73769]
[1778823385722,35.63,80403.58,70.4,0.15976,0.00015,10.72919]
[1778823386267,35.63,80403.58,70.4,0.15976,0.00015,10.72919]
[1778823386409,35.63,80403.58,70.4,0.15976,0.00015,10.72919]
[1778823386581,35.63,80403.58,70.4,0.15976,0.00015,10.72919]
[1778823386720,35.63,80403.58,70.4,0.15976,0.00015,10.72919]
[1778823386951,35.63,80400.61,70.4,0.1593,0.00015,10.70862]
[1778823386973,35.63,80400.61,70.4,0.1593,0.00015,10.70862]
[1778823387097,35.63,80400.61,70.4,0.1593,0.00015,10.70862]
[1778823387342,35.63,80400.61,70.4,0.1593,0.00015,10.70862]
[1778823387591,35.63,80400.61,70.4,0.1593,0.00015,10.70862]
[1778823387638,35.64,80377.63,70.4,0.1559,0.00015,10.55477]
[1778823389986,35.68,80382.22,70.4,0.15688,0.00015,10.59883]
[1778823390671,35.68,80382.22,70.4,0.15688,0.00015,10.59883]
[1778823390688,35.68,80382.22,70.4,0.15688,0.00015,10.59883]
[1778823392184,35.72,80385.33,70.4,0.15753,0.00015,10.62491]
[1778823393869,35.73,80383.9,70.4,0.15735,0.00015,10.61657]
[1778823393967,35.73,80383.9,70.4,0.15735,0.00015,10.61657]
[1778823395722,35.73,80378.77,70.4,0.15657,0.00015,10.58115]
[1778823396293,35.75,80376.26,70.4,0.15631,0.00015,10.56949]
[1778823396632,35.75,80376.26,70.4,0.15631,0.00015,10.56949]
[1778823396836,35.79,80364.45,70.4,0.1548,0.00015,10.50059]
[1778823397520,35.79,80364.45,70.4,0.1548,0.00015,10.50059]
[1778823397792,35.79,80364.45,70.4,0.1548,0.00015,10.50059]
[1778823398866,35.81,80363.72,70.4,0.15484,0.00015,10.50228]
[1778823398961,35.81,80363.72,70.4,0.15484,0.00015,10.50228]
[1778823399158,35.81,80363.72,70.4,0.15484,0.00015,10.50228]
[1778823399544,35.81,80363.72,70.4,0.15484,0.00015,10.50228]
[1778823400010,35.83,80364.0,70.4,0.15503,0.00015,10.51072]
[1778823400166,35.83,80364.0,70.4,0.15503,0.00015,10.51072]
[1778823400178,35.83,80364.0,70.4,0.15503,0.00015,10.51072]
[1778823401188,35.83,80367.25,70.4,0.15554,0.00015,10.53373]
[1778823402009,35.83,80368.78,70.4,0.15578,0.00015,10.54487]
[1778823402483,35.83,80368.78,70.4,0.15578,0.00015,10.54487]
[1778823403265,35.84,80369.0,70.4,0.15584,0.00015,10.54756]
[1778823403524,35.84,80369.0,70.4,0.15584,0.00015,10.54756]
[1778823403537,35.84,80369.0,70.4,0.15584,0.00015,10.54756]
[1778823404754,35.84,80384.28,70.4,0.15819,0.00015,10.65373]
[1778823406138,35.84,80386.9,70.4,0.1586,0.00015,10.67219]
[1778823406589,35.84,80386.9,70.4,0.1586,0.00015,10.67219]
[1778823406674,35.84,80395.11,70.4,0.15985,0.00015,10.7287]
[1778823409856,35.84,80398.36,70.4,0.16037,0.00015,10.75172]
[1778823412903,35.85,80396.48,70.4,0.16011,0.00015,10.73995]
[1778823413502,35.85,80401.82,70.4,0.16094,0.00015,10.77702]
[1778823414757,35.85,80401.82,70.4,0.16094,0.00015,10.77702]
[1778823414769,35.85,80401.82,70.4,0.16094,0.00015,10.77702]
[1778823414790,35.85,80405.7,70.4,0.16155,0.00015,10.80436]
[1778823415519,35.85,80405.7,70.4,0.16155,0.00015,10.80436]
[1778823415802,35.85,80402.54,70.4,0.16106,0.00015,10.78261]
[1778823416809,35.85,80394.55,70.4,0.15985,0.00015,10.72862]
[1778823418286,35.86,80387.32,70.4,0.15876,0.00015,10.67944]
[1778823420282,35.86,80387.63,70.4,0.15883,0.00015,10.68278]
[1778823421809,35.86,80386.22,70.4,0.15863,0.00015,10.67354]
[1778823421869,35.86,80375.18,70.4,0.15696,0.00015,10.59813]
[1778823422099,35.86,80375.18,70.4,0.15696,0.00015,10.59813]
[1778823422720,35.86,80366.68,70.4,0.15567,0.00015,10.53967]
[1778823424769,35.87,80366.44,70.4,0.15565,0.00015,10.53864]
[1778823425428,35.87,80365.55,70.4,0.15554,0.00015,10.53378]
[1778823425476,35.87,80361.72,70.4,0.15496,0.00015,10.50744]
[1778823429000,35.87,80362.26,70.4,0.15508,0.00015,10.51292]
[1778823429365,35.88,80368.92,70.4,0.1561,0.00015,10.55929]
[1778823430300,35.88,80368.92,70.4,0.1561,0.00015,10.55929]
[1778823430446,35.88,80368.92,70.4,0.1561,0.00015,10.55929]
[1778823430507,35.88,80368.92,70.4,0.1561,0.00015,10.55929]
[1778823430842,35.88,80375.33,70.4,0.1571,0.00015,10.60438]
[1778823431577,35.88,80382.52,70.4,0.15819,0.00015,10.65382]
[1778823434639,35.88,80383.48,70.4,0.15836,0.00015,10.66124]
[1778823434973,35.88,80382.63,70.4,0.15824,0.00015,10.65582]
[1778823435408,35.89,80374.85,70.4,0.15706,0.00015,10.60277]
[1778823436304,35.89,80374.85,70.4,0.15706,0.00015,10.60277]
[1778823436540,35.89,80367.26,70.4,0.15592,0.00015,10.5511]
[1778823437914,35.89,80366.73,70.4,0.15586,0.00015,10.548]
[1778823438488,35.89,80366.73,70.4,0.15586,0.00015,10.548]
[1778823438701,35.89,80366.73,70.4,0.15586,0.00015,10.548]
[1778823439437,35.89,80360.05,70.4,0.15487,0.00015,10.50318]
[1778823440308,35.89,80360.05,70.4,0.15487,0.00015,10.50318]
[1778823440353,35.89,80360.05,70.4,0.15487,0.00015,10.50318]
[1778823440763,35.89,80360.05,70.4,0.15487,0.00015,10.50318]
[1778823440822,35.9,80350.57,70.4,0.15348,0.00015,10.43936]
[1778823442207,35.9,80348.01,70.4,0.15311,0.00015,10.4225]
[1778823442315,35.9,80348.01,70.4,0.15311,0.00015,10.4225]
[1778823442327,35.9,80348.01,70.4,0.15311,0.00015,10.4225]
[1778823442370,35.9,80348.01,70.4,0.15311,0.00015,10.4225]
[1778823442384,35.9,80348.01,70.4,0.15311,0.00015,10.4225]
[1778823442664,35.9,80348.01,70.4,0.15311,0.00015,10.4225]
[1778823442743,35.9,80333.87,70.4,0.15101,0.00015,10.32544]
[1778823443683,35.9,80333.87,70.4,0.15101,0.00015,10.32544]
[1778823444783,35.92,80335.37,70.4,0.15134,0.00015,10.34075]
[1778823447889,35.93,80338.22,70.4,0.15189,0.00015,10.36593]
[1778823451337,35.94,80339.83,70.4,0.15217,0.00015,10.37863]
[1778823453350,35.94,80338.7,70.4,0.15195,0.00015,10.36534]
[1778823456719,35.95,80338.06,70.4,0.15187,0.00015,10.36175]
[1778823458996,35.95,80330.73,70.4,0.15083,0.00015,10.31328]
[1778823459199,35.95,80330.73,70.4,0.15083,0.00015,10.31328]
[1778823459873,35.95,80330.73,70.4,0.15083,0.00015,10.31328]
[1778823463246,35.99,80325.46,70.4,0.1503,0.00015,10.28851]
[1778823466964,35.99,80328.9,70.4,0.15086,0.00015,10.31446]
[1778823469378,36.0,80325.84,70.4,0.15041,0.00015,10.29394]
[1778823470286,36.0,80324.49,70.4,0.15023,0.00015,10.28514]
[1778823470665,36.0,80317.36,70.4,0.14919,0.00015,10.23682]
[1778823471433,36.0,80317.36,70.4,0.14919,0.00015,10.23682]
[1778823476651,36.04,80315.61,70.4,0.1492,0.00015,10.23692]
[1778823478970,36.04,80322.37,70.4,0.15022,0.00015,10.28465]
[1778823481064,36.05,80327.7,70.4,0.15103,0.00015,10.32215]
[1778823481742,36.05,80322.67,70.4,0.1503,0.00015,10.28832]
[1778823481994,36.05,80322.67,70.4,0.1503,0.00015,10.28832]
[1778823482749,36.05,80327.6,70.4,0.15103,0.00015,10.32239]
[1778823485775,36.05,80329.59,70.4,0.15135,0.00015,10.33704]
[1778823485970,36.06,80335.01,70.4,0.15218,0.00015,10.3751]
[1778823486946,36.06,80335.01,70.4,0.15218,0.00015,10.3751]
[1778823486945,36.06,80341.76,70.4,0.15319,0.00015,10.4218]
[1778823487934,36.07,80334.07,70.4,0.15213,0.00015,10.3729]
[1778823491971,36.07,80330.63,70.4,0.15165,0.00015,10.35088]
[1778823494278,36.08,80332.42,70.4,0.15196,0.00015,10.36482]
[1778823494835,36.08,80341.93,70.4,0.15337,0.00015,10.42979]
[1778823497947,36.08,80347.9,70.4,0.15428,0.00015,10.47165]
[1778823500435,36.09,80350.58,70.4,0.15471,0.00015,10.4912]
[1778823500600,36.09,80350.58,70.4,0.15471,0.00015,10.4912]
[1778823500877,36.09,80350.29,70.4,0.15467,0.00015,10.48962]
[1778823502339,36.09,80347.0,70.4,0.15421,0.00015,10.46835]
[1778823502351,36.09,80347.0,70.4,0.15421,0.00015,10.46835]
[1778823502446,36.09,80347.0,70.4,0.15421,0.00015,10.46835]
[1778823502604,36.09,80347.0,70.4,0.15421,0.00015,10.46835]
[1778823502892,36.09,80341.89,70.4,0.15346,0.00015,10.43386]
[1778823503982,36.1,80340.53,70.4,0.15326,0.00015,10.42502]
[1778823509941,36.1,80346.15,70.4,0.15416,0.00015,10.46604]
[1778823513429,36.11,80345.83,70.4,0.15406,0.00015,10.45823]
[1778823513652,36.11,80345.83,70.4,0.15406,0.00015,10.45823]
[1778823513969,36.12,80337.7,70.4,0.15294,0.00015,10.40679]
[1778823514516,36.12,80337.7,70.4,0.15294,0.00015,10.40679]
[1778823516181,36.14,80343.27,70.4,0.15389,0.00015,10.45002]
[1778823520777,36.14,80345.8,70.4,0.15429,0.00015,10.46849]
[1778823520920,36.14,80345.8,70.4,0.15429,0.00015,10.46849]
[1778823520905,36.14,80347.16,70.4,0.15451,0.00015,10.47854]
[1778823523414,36.15,80350.9,70.4,0.15508,0.00015,10.50467]
[1778823523494,36.15,80350.9,70.4,0.15508,0.00015,10.50467]
[1778823523642,36.15,80350.9,70.4,0.15508,0.00015,10.50467]
[1778823525723,36.15,80357.43,70.4,0.15609,0.00015,10.55033]
[1778823526018,36.15,80360.13,70.4,0.1565,0.00015,10.56925]
[1778823529775,36.16,80357.15,70.4,0.1561,0.00015,10.55083]
[1778823532362,36.16,80353.48,70.4,0.15557,0.00015,10.52673]
[1778823532403,36.16,80353.48,70.4,0.15557,0.00015,10.52673]
[1778823532505,36.16,80353.48,70.4,0.15557,0.00015,10.52673]
[1778823532831,36.16,80353.48,70.4,0.15557,0.00015,10.52673]
[1778823534001,36.16,80353.29,70.4,0.15555,0.00015,10.52595]
[1778823533102,36.16,80364.51,70.4,0.15725,0.00015,10.603]
[1778823534660,36.16,80364.51,70.4,0.15725,0.00015,10.603]
[1778823534756,36.17,80376.3,70.4,0.15905,0.00015,10.68385]
[1778823535213,36.17,80376.3,70.4,0.15905,0.00015,10.68385]
[1778823535489,36.17,80376.3,70.4,0.15905,0.00015,10.68385]
[1778823541636,36.17,80374.32,70.4,0.15879,0.00015,10.67224]
[1778823546448,36.18,80375.89,70.4,0.15906,0.00015,10.68461]
[1778823546495,36.18,80375.89,70.4,0.15906,0.00015,10.68461]
[1778823546904,36.18,80378.24,70.4,0.15943,0.00015,10.70104]
[1778823547973,36.18,80378.24,70.4,0.15943,0.00015,10.70104]
[1778823548207,36.18,80390.32,70.4,0.16129,0.00015,10.78406]
[1778823551012,36.18,80398.29,70.4,0.16253,0.00015,10.83895]
[1778823554019,36.18,80397.57,70.4,0.16242,0.00015,10.83416]
[1778823556220,36.19,80392.16,70.4,0.1616,0.00015,10.79798]
[1778823556731,36.19,80392.16,70.4,0.1616,0.00015,10.79798]
[1778823558814,36.19,80396.27,70.4,0.16224,0.00015,10.82618]
[1778823558955,36.19,80399.0,70.4,0.16267,0.00015,10.84526]
[1778823560248,36.19,80402.97,70.4,0.16328,0.00015,10.87233]
[1778823561069,36.19,80408.42,70.4,0.16413,0.00016,10.90977]
[1778823561169,36.19,80408.42,70.4,0.16413,0.00016,10.90977]
[1778823561278,36.19,80408.42,70.4,0.16413,0.00016,10.90977]
[1778823561283,36.19,80408.42,70.4,0.16413,0.00016,10.90977]
[1778823561483,36.19,80408.42,70.4,0.16413,0.00016,10.90977]
[1778823561528,36.19,80415.31,70.4,0.16521,0.00016,10.95697]
[1778823562047,36.19,80415.31,70.4,0.16521,0.00016,10.95697]
[1778823562060,36.19,80415.31,70.4,0.16521,0.00016,10.95697]
[1778823562518,36.19,80415.31,70.4,0.16521,0.00016,10.95697]
[1778823562790,36.19,80415.31,70.4,0.16521,0.00016,10.95697]
[1778823563009,36.19,80415.31,70.4,0.16521,0.00016,10.95697]
[1778823563252,36.19,80417.59,70.4,0.16557,0.00016,10.97287]
[1778823564655,36.19,80415.19,70.4,0.16521,0.00016,10.95683]
[1778823565309,36.19,80413.51,70.4,0.16495,0.00016,10.94573]
[1778823565775,36.19,80413.51,70.4,0.16495,0.00016,10.94573]
[1778823566594,36.2,80401.88,70.4,0.16317,0.00015,10.86721]
[1778823568188,36.2,80400.98,70.4,0.16304,0.00015,10.86154]
[1778823568207,36.2,80400.98,70.4,0.16304,0.00015,10.86154]
[1778823568268,36.2,80400.98,70.4,0.16304,0.00015,10.86154]
[1778823568310,36.2,80400.98,70.4,0.16304,0.00015,10.86154]
[1778823568345,36.2,80400.98,70.4,0.16304,0.00015,10.86154]
[1778823569047,36.2,80388.53,70.4,0.16114,0.00015,10.77729]
[1778823569529,36.2,80388.53,70.4,0.16114,0.00015,10.77729]
[1778823569623,36.2,80379.12,70.4,0.1597,0.00015,10.71314]
[1778823570962,36.2,80369.16,70.4,0.1582,0.00015,10.64582]
[1778823571868,36.2,80369.16,70.4,0.1582,0.00015,10.64582]
[1778823572135,36.2,80366.05,70.4,0.15766,0.00015,10.6178]
[1778823572505,36.2,80366.05,70.4,0.15766,0.00015,10.6178]
[1778823572803,36.2,80366.05,70.4,0.15766,0.00015,10.6178]
[1778823573041,36.2,80378.54,70.4,0.15957,0.00015,10.70365]
[1778823573869,36.2,80388.0,70.4,0.16101,0.00015,10.76814]
[1778823576610,36.21,80387.68,70.4,0.16097,0.00015,10.76645]
[1778823577694,36.21,80393.84,70.4,0.16192,0.00015,10.80869]
[1778823577771,36.21,80393.84,70.4,0.16192,0.00015,10.80869]
[1778823577777,36.21,80393.84,70.4,0.16192,0.00015,10.80869]
[1778823577845,36.21,80393.84,70.4,0.16192,0.00015,10.80869]
[1778823577915,36.21,80393.84,70.4,0.16192,0.00015,10.80869]
[1778823578004,36.21,80399.84,70.4,0.16285,0.00015,10.84988]
[1778823578216,36.21,80399.84,70.4,0.16285,0.00015,10.84988]
[1778823578273,36.21,80399.84,70.4,0.16285,0.00015,10.84988]
[1778823578759,36.21,80399.84,70.4,0.16285,0.00015,10.84988]
[1778823578842,36.21,80409.02,70.4,0.16427,0.00016,10.91245]
[1778823579426,36.21,80409.02,70.4,0.16427,0.00016,10.91245]
[1778823579873,36.21,80417.66,70.4,0.16563,0.00016,10.97173]
[1778823580813,36.21,80417.66,70.4,0.16563,0.00016,10.97173]
[1778823580938,36.21,80417.66,70.4,0.16563,0.00016,10.97173]
[1778823581382,36.21,80414.7,70.4,0.16518,0.00016,10.95224]
[1778823581441,36.21,80411.15,70.4,0.16463,0.00016,10.92805]
[1778823584640,36.21,80407.77,70.4,0.16411,0.00015,10.90535]
[1778823584886,36.21,80410.04,70.4,0.16447,0.00016,10.92101]
[1778823588683,36.22,80410.46,70.4,0.16456,0.00016,10.92504]
[1778823589273,36.22,80411.45,70.4,0.16472,0.00016,10.93218]
[1778823590298,36.22,80415.63,70.4,0.16538,0.00016,10.96103]
[1778823590784,36.22,80415.63,70.4,0.16538,0.00016,10.96103]
[1778823592022,36.22,80418.82,70.4,0.16589,0.00016,10.98309]
[1778823592491,36.22,80419.68,70.4,0.16604,0.00016,10.98955]
[1778823595539,36.23,80410.52,70.4,0.16463,0.00016,10.92808]
[1778823596761,36.23,80410.52,70.4,0.16463,0.00016,10.92808]
[1778823597757,36.23,80408.63,70.4,0.16435,0.00016,10.91559]
[1778823601575,36.23,80408.33,70.4,0.16434,0.00015,10.91514]
[1778823601996,36.24,80399.98,70.4,0.16307,0.00015,10.85914]
[1778823602244,36.24,80399.98,70.4,0.16307,0.00015,10.85914]
[1778823602749,36.24,80399.98,70.4,0.16307,0.00015,10.85914]
[1778823602768,36.24,80397.54,70.4,0.16269,0.00015,10.84252]
[1778823604182,36.24,80394.69,70.4,0.16226,0.00015,10.82339]
[1778823606365,36.24,80392.4,70.4,0.16192,0.00015,10.80844]
[1778823608770,36.24,80382.67,70.4,0.16046,0.00015,10.74327]
[1778823610094,36.24,80382.67,70.4,0.16046,0.00015,10.74327]
[1778823609637,36.24,80371.78,70.4,0.15881,0.00015,10.66953]
[1778823610840,36.24,80371.78,70.4,0.15881,0.00015,10.66953]
[1778823611059,36.25,80364.49,70.4,0.15773,0.00015,10.62099]
[1778823611844,36.25,80364.49,70.4,0.15773,0.00015,10.62099]
[1778823612084,36.25,80364.49,70.4,0.15773,0.00015,10.62099]
[1778823613101,36.25,80355.73,70.4,0.15643,0.00015,10.562]
[1778823613800,36.25,80355.73,70.4,0.15643,0.00015,10.562]
[1778823613810,36.25,80354.06,70.4,0.15619,0.00015,10.5513]
[1778823616300,36.25,80352.63,70.4,0.156,0.00015,10.54269]
[1778823616324,36.25,80352.63,70.4,0.156,0.00015,10.54269]
[1778823616686,36.26,80344.83,70.4,0.15485,0.00015,10.49008]
[1778823620900,36.26,80352.25,70.4,0.15599,0.00015,10.54188]
[1778823622041,36.26,80352.25,70.4,0.15599,0.00015,10.54188]
[1778823625569,36.26,80354.32,70.4,0.15632,0.00015,10.55682]
[1778823625736,36.26,80354.32,70.4,0.15632,0.00015,10.55682]
[1778823626164,36.26,80354.41,70.4,0.15633,0.00015,10.55764]
[1778823627545,36.27,80354.35,70.4,0.15633,0.00015,10.55743]
[1778823632351,36.27,80354.22,70.4,0.15625,0.00015,10.55074]
[1778823634489,36.27,80354.28,70.4,0.15627,0.00015,10.55155]
[1778823635437,36.27,80359.17,70.4,0.15701,0.00015,10.58502]
[1778823635938,36.27,80359.17,70.4,0.15701,0.00015,10.58502]
[1778823635995,36.27,80365.05,70.4,0.15791,0.00015,10.6256]
[1778823637570,36.27,80366.38,70.4,0.15811,0.00015,10.63465]
[1778823638186,36.27,80366.47,70.4,0.15814,0.00015,10.63591]
[1778823639117,36.28,80373.12,70.4,0.15915,0.00015,10.68146]
[1778823639853,36.28,80373.12,70.4,0.15915,0.00015,10.68146]
[1778823640100,36.28,80373.12,70.4,0.15915,0.00015,10.68146]
[1778823640758,36.28,80370.15,70.4,0.1587,0.00015,10.66126]
[1778823641577,36.28,80367.7,70.4,0.15834,0.00015,10.64485]
[1778823641869,36.28,80367.7,70.4,0.15834,0.00015,10.64485]
[1778823646114,36.28,80375.81,70.4,0.15959,0.00015,10.70113]
[1778823649928,36.28,80380.45,70.4,0.16032,0.00015,10.73363]
[1778823650021,36.28,80380.45,70.4,0.16032,0.00015,10.73363]
[1778823650074,36.28,80380.45,70.4,0.16032,0.00015,10.73363]
[1778823652290,36.29,80383.62,70.4,0.16082,0.00015,10.75579]
[1778823652292,36.29,80383.62,70.4,0.16082,0.00015,10.75579]
[1778823653662,36.29,80384.49,70.4,0.16096,0.00015,10.76188]
[1778823653818,36.29,80384.49,70.4,0.16096,0.00015,10.76188]
[1778823654959,36.29,80369.75,70.4,0.15872,0.00015,10.66213]
[1778823659124,36.29,80373.16,70.4,0.15927,0.00015,10.68645]
[1778823665335,36.3,80368.04,70.4,0.15855,0.00015,10.65402]
[1778823665412,36.3,80368.04,70.4,0.15855,0.00015,10.65402]
[1778823665572,36.3,80368.04,70.4,0.15855,0.00015,10.65402]
[1778823666038,36.3,80360.95,70.4,0.15749,0.00015,10.6065]
[1778823666767,36.3,80360.95,70.4,0.15749,0.00015,10.6065]
[1778823666776,36.3,80360.95,70.4,0.15749,0.00015,10.6065]
[1778823667408,36.3,80358.75,70.4,0.15717,0.00015,10.5919]
[1778823669896,36.31,80366.66,70.4,0.15838,0.00015,10.64638]
[1778823670892,36.31,80370.08,70.4,0.15889,0.00015,10.66963]
[1778823671209,36.31,80376.5,70.4,0.15988,0.00015,10.71357]
[1778823671280,36.31,80376.5,70.4,0.15988,0.00015,10.71357]
[1778823671286,36.31,80376.5,70.4,0.15988,0.00015,10.71357]
[1778823672078,36.31,80376.5,70.4,0.15988,0.00015,10.71357]
[1778823672160,36.31,80376.5,70.4,0.15988,0.00015,10.71357]
[1778823672080,36.31,80390.8,70.4,0.16207,0.00015,10.81124]
[1778823674151,36.31,80397.71,70.4,0.16314,0.00015,10.85843]
[1778823678122,36.31,80405.28,70.4,0.16431,0.00015,10.91013]
[1778823678225,36.31,80405.28,70.4,0.16431,0.00015,10.91013]
[1778823678232,36.31,80405.28,70.4,0.16431,0.00015,10.91013]
[1778823681462,36.31,80407.61,70.4,0.16468,0.00015,10.92641]
[1778823682519,36.31,80409.38,70.4,0.16496,0.00016,10.93858]
[1778823683157,36.31,80413.13,70.4,0.16555,0.00016,10.96439]
[1778823684868,36.31,80414.24,70.4,0.16573,0.00016,10.97223]
[1778823686786,36.31,80408.96,70.4,0.16492,0.00016,10.93663]
[1778823687507,36.32,80408.51,70.4,0.16486,0.00016,10.93419]
[1778823687810,36.32,80408.51,70.4,0.16486,0.00016,10.93419]
[1778823688632,36.32,80408.51,70.4,0.16486,0.00016,10.93419]
[1778823692179,36.32,80404.15,70.4,0.16414,0.00015,10.89914]
[1778823692221,36.32,80404.01,70.4,0.16413,0.00015,10.89855]
[1778823694187,36.32,80404.01,70.4,0.16413,0.00015,10.89855]
[1778823694854,36.32,80403.23,70.4,0.16401,0.00015,10.89346]
[1778823694864,36.32,80403.23,70.4,0.16401,0.00015,10.89346]
[1778823694869,36.32,80403.23,70.4,0.16401,0.00015,10.89346]
[1778823694882,36.32,80403.23,70.4,0.16401,0.00015,10.89346]
[1778823696832,36.33,80393.39,70.4,0.16255,0.00015,10.8292]
[1778823699163,36.34,80381.29,70.4,0.16072,0.00015,10.74795]
[1778823704499,36.34,80381.72,70.4,0.16082,0.00015,10.75231]
[1778823705392,36.34,80382.58,70.4,0.16096,0.00015,10.75852]
[1778823711354,36.35,80383.33,70.4,0.16114,0.00015,10.7662]
[1778823714586,36.35,80384.87,70.4,0.16139,0.00015,10.77737]
[1778823716888,36.35,80384.16,70.4,0.1613,0.00015,10.77325]
[1778823722789,36.36,80384.55,70.4,0.1614,0.00015,10.77789]
[1778823724246,36.36,80385.71,70.4,0.16159,0.00015,10.78645]
[1778823725188,36.36,80385.71,70.4,0.16159,0.00015,10.78645]
[1778823729534,36.37,80396.38,70.4,0.16326,0.00015,10.86023]
[1778823729775,36.37,80396.38,70.4,0.16326,0.00015,10.86023]
[1778823731845,36.37,80405.71,70.4,0.16472,0.00015,10.92421]
[1778823736886,36.37,80400.11,70.4,0.16387,0.00015,10.8868]
[1778823737869,36.37,80392.61,70.4,0.16272,0.00015,10.83626]
[1778823739213,36.38,80381.3,70.4,0.161,0.00015,10.76014]
[1778823739928,36.38,80381.3,70.4,0.161,0.00015,10.76014]
[1778823740194,36.38,80389.62,70.4,0.16228,0.00015,10.81688]
[1778823741528,36.38,80393.97,70.4,0.16296,0.00015,10.84664]
[1778823741532,36.38,80393.97,70.4,0.16296,0.00015,10.84664]
[1778823742553,36.38,80395.58,70.4,0.16321,0.00015,10.8578]
[1778823742775,36.38,80395.58,70.4,0.16321,0.00015,10.8578]
[1778823743044,36.38,80395.58,70.4,0.16321,0.00015,10.8578]
[1778823743143,36.38,80404.39,70.4,0.16457,0.00015,10.91772]
[1778823743478,36.38,80404.39,70.4,0.16457,0.00015,10.91772]
[1778823747319,36.38,80400.34,70.4,0.16396,0.00015,10.89075]
[1778823748368,36.38,80396.68,70.4,0.1634,0.00015,10.8661]
[1778823748471,36.38,80396.68,70.4,0.1634,0.00015,10.8661]
[1778823748517,36.38,80396.68,70.4,0.1634,0.00015,10.8661]
[1778823749098,36.38,80399.83,70.4,0.16389,0.00015,10.88768]
[1778823749261,36.38,80399.83,70.4,0.16389,0.00015,10.88768]
[1778823751536,36.38,80398.73,70.4,0.16374,0.00015,10.88099]
[1778823755185,36.39,80394.8,70.4,0.16308,0.00015,10.84877]
[1778823755654,36.39,80395.85,70.4,0.16325,0.00015,10.85633]
[1778823755962,36.39,80395.85,70.4,0.16325,0.00015,10.85633]
[1778823756690,36.39,80407.05,70.4,0.165,0.00015,10.93309]
[1778823757564,36.39,80407.05,70.4,0.165,0.00015,10.93309]
[1778823758964,36.39,80409.09,70.4,0.16532,0.00016,10.94724]
[1778823760708,36.4,80412.16,70.4,0.16582,0.00016,10.96894]
[1778823760750,36.4,80412.16,70.4,0.16582,0.00016,10.96894]
[1778823761019,36.4,80412.16,70.4,0.16582,0.00016,10.96894]
[1778823767184,36.4,80415.47,70.4,0.16636,0.00016,10.99248]
[1778823775490,36.41,80414.09,70.4,0.1662,0.00016,10.98552]
[1778823775534,36.41,80414.09,70.4,0.1662,0.00016,10.98552]
[1778823777482,36.41,80415.27,70.4,0.1664,0.00016,10.99404]
[1778823777968,36.41,80415.27,70.4,0.1664,0.00016,10.99404]
[1778823778157,36.41,80415.27,70.4,0.1664,0.00016,10.99404]
[1778823778392,36.41,80415.44,70.4,0.16644,0.00016,10.9957]
[1778823783879,36.42,80417.76,70.4,0.16683,0.00016,11.01265]
[1778823785835,36.42,80417.74,70.4,0.16683,0.00016,11.01275]
[1778823789077,36.42,80422.56,70.4,0.1676,0.00016,11.04606]
[1778823789200,36.42,80422.56,70.4,0.1676,0.00016,11.04606]
[1778823789227,36.42,80422.56,70.4,0.1676,0.00016,11.04606]
[1778823789273,36.42,80422.56,70.4,0.1676,0.00016,11.04606]
[1778823789293,36.42,80427.33,70.4,0.16835,0.00016,11.07856]
[1778823790262,36.42,80433.89,70.4,0.16939,0.00016,11.12322]
[1778823790610,36.42,80433.89,70.4,0.16939,0.00016,11.12322]
[1778823791345,36.42,80439.75,70.4,0.17031,0.00016,11.16292]
[1778823791427,36.42,80439.75,70.4,0.17031,0.00016,11.16292]
[1778823791561,36.42,80439.75,70.4,0.17031,0.00016,11.16292]
[1778823791887,36.42,80439.75,70.4,0.17031,0.00016,11.16292]
[1778823792768,36.42,80445.4,70.4,0.1712,0.00016,11.20115]
[1778823793289,36.42,80445.4,70.4,0.1712,0.00016,11.20115]
[1778823793209,36.42,80454.44,70.4,0.17264,0.00016,11.26219]
[1778823794748,36.42,80456.96,70.4,0.17304,0.00016,11.27923]
[1778823794769,36.42,80456.96,70.4,0.17304,0.00016,11.27923]
[1778823794892,36.42,80456.96,70.4,0.17304,0.00016,11.27923]
[1778823795161,36.42,80460.41,70.4,0.17359,0.00016,11.30245]
[1778823795524,36.42,80460.41,70.4,0.17359,0.00016,11.30245]
[1778823796044,36.42,80460.41,70.4,0.17359,0.00016,11.30245]
[1778823796202,36.42,80460.41,70.4,0.17359,0.00016,11.30245]
[1778823796280,36.42,80462.51,70.4,0.17392,0.00016,11.31673]
[1778823796642,36.42,80462.51,70.4,0.17392,0.00016,11.31673]
[1778823796699,36.42,80462.51,70.4,0.17392,0.00016,11.31673]
[1778823799003,36.42,80471.35,70.4,0.17535,0.00016,11.37667]
[1778823799264,36.42,80471.35,70.4,0.17535,0.00016,11.37667]
[1778823799577,36.42,80473.84,70.4,0.17575,0.00016,11.39363]
[1778823802272,36.42,80474.69,70.4,0.17589,0.00016,11.39962]
[1778823802008,36.42,80481.71,70.4,0.17703,0.00016,11.44712]
[1778823803015,36.42,80491.97,70.4,0.1787,0.00016,11.51643]
[1778823803323,36.42,80491.97,70.4,0.1787,0.00016,11.51643]
[1778823805822,36.42,80495.57,70.4,0.17928,0.00016,11.54068]
[1778823806041,36.42,80492.79,70.4,0.17883,0.00016,11.52185]
[1778823809564,36.42,80489.79,70.4,0.17832,0.00016,11.501]
[1778823809634,36.42,80489.79,70.4,0.17832,0.00016,11.501]
[1778823810284,36.42,80489.79,70.4,0.17832,0.00016,11.501]
[1778823815826,36.42,80487.13,70.4,0.17779,0.00016,11.47519]
[1778823816576,36.42,80487.12,70.4,0.17778,0.00016,11.47497]
[1778823819436,36.42,80484.74,70.4,0.17738,0.00016,11.45844]
[1778823824949,36.41,80481.78,70.4,0.17689,0.00016,11.43774]
[1778823824952,36.41,80481.78,70.4,0.17689,0.00016,11.43774]
[1778823827208,36.41,80479.95,70.4,0.17659,0.00016,11.42512]
[1778823827309,36.41,80480.43,70.4,0.17666,0.00016,11.42814]
[1778823827394,36.41,80480.43,70.4,0.17666,0.00016,11.42814]
[1778823829459,36.41,80476.59,70.4,0.17603,0.00016,11.40189]
[1778823829561,36.41,80476.59,70.4,0.17603,0.00016,11.40189]
[1778823831382,36.41,80469.3,70.4,0.17483,0.00016,11.35168]
[1778823837263,36.4,80467.85,70.4,0.17456,0.00016,11.34034]
[1778823838971,36.4,80467.25,70.4,0.17446,0.00016,11.33603]
[1778823839430,36.4,80471.07,70.4,0.17507,0.00016,11.36166]
[1778823840284,36.4,80478.3,70.4,0.17623,0.00016,11.41035]
[1778823844472,36.4,80477.93,70.4,0.17615,0.00016,11.40692]
[1778823850355,36.39,80479.46,70.4,0.17636,0.00016,11.41572]
[1778823853092,36.39,80479.69,70.4,0.17639,0.00016,11.41701]
[1778823858827,36.38,80484.67,70.4,0.17715,0.00016,11.44897]
[1778823858839,36.38,80484.67,70.4,0.17715,0.00016,11.44897]
[1778823862328,36.38,80473.94,70.4,0.17539,0.00016,11.37517]
[1778823867475,36.38,80473.79,70.4,0.17534,0.00016,11.37321]
[1778823872510,36.37,80472.51,70.4,0.17503,0.00016,11.35679]
[1778823876538,36.37,80479.01,70.4,0.17606,0.00016,11.4]
[1778823881573,36.37,80478.91,70.4,0.17602,0.00016,11.39821]
[1778823886608,36.36,80478.99,70.4,0.17601,0.00016,11.39767]
[1778823891643,36.36,80477.79,70.4,0.17579,0.00016,11.38849]
[1778823894664,36.36,80477.69,70.4,0.17576,0.00016,11.38742]
[1778823895336,36.35,80469.1,70.4,0.17437,0.00016,11.32892]
[1778823898695,36.35,80461.24,70.4,0.1731,0.00016,11.27533]
[1778823900993,36.35,80461.56,70.4,0.17315,0.00016,11.27741]
[1778823902442,36.35,80455.5,70.4,0.17218,0.00016,11.23617]
[1778823902497,36.35,80455.5,70.4,0.17218,0.00016,11.23617]
[1778823902966,36.35,80455.5,70.4,0.17218,0.00016,11.23617]
[1778823906366,36.35,80457.89,70.4,0.17256,0.00016,11.2522]
[1778823906374,36.35,80457.89,70.4,0.17256,0.00016,11.2522]
[1778823906418,36.35,80455.78,70.4,0.17222,0.00016,11.23786]
[1778823906749,36.35,80452.64,70.4,0.17172,0.00016,11.21656]
[1778823908279,36.35,80452.64,70.4,0.17172,0.00016,11.21656]
[1778823908381,36.35,80452.64,70.4,0.17172,0.00016,11.21656]
[1778823908393,36.35,80449.33,70.4,0.17119,0.00016,11.19409]
[1778823909025,36.35,80449.33,70.4,0.17119,0.00016,11.19409]
[1778823909706,36.35,80445.22,70.4,0.17054,0.00016,11.16609]
[1778823910363,36.35,80445.22,70.4,0.17054,0.00016,11.16609]
[1778823910847,36.35,80440.53,70.4,0.16979,0.00016,11.1342]
[1778823912054,36.35,80438.14,70.4,0.16941,0.00016,11.11799]
[1778823912648,36.35,80437.44,70.4,0.1693,0.00016,11.11317]
[1778823912817,36.35,80437.44,70.4,0.1693,0.00016,11.11317]
[1778823913137,36.35,80437.44,70.4,0.1693,0.00016,11.11317]
[1778823913159,36.35,80441.65,70.4,0.16997,0.00016,11.14166]
[1778823914504,36.35,80440.72,70.4,0.16982,0.00016,11.13543]
[1778823914562,36.35,80440.72,70.4,0.16982,0.00016,11.13543]
[1778823914584,36.35,80440.72,70.4,0.16982,0.00016,11.13543]
[1778823914604,36.35,80440.72,70.4,0.16982,0.00016,11.13543]
[1778823915137,36.35,80434.84,70.4,0.1689,0.00016,11.09563]
[1778823916199,36.35,80427.43,70.4,0.16773,0.00016,11.04529]
[1778823922337,36.35,80433.07,70.4,0.16861,0.00016,11.08353]
[1778823927484,36.35,80433.51,70.4,0.16868,0.00016,11.08627]
[1778823931525,36.35,80427.58,70.4,0.16766,0.00016,11.03906]
[1778823936744,36.35,80421.71,70.4,0.16675,0.00016,10.99937]
[1778823939387,36.35,80421.22,70.4,0.16668,0.00016,10.99618]
[1778823939393,36.35,80421.22,70.4,0.16668,0.00016,10.99618]
[1778823939988,36.35,80421.42,70.4,0.16671,0.00016,10.99767]
[1778823942507,36.35,80418.46,70.4,0.16625,0.00016,10.97778]
[1778823943467,36.35,80416.77,70.4,0.16599,0.00016,10.9664]
[1778823949046,36.35,80419.88,70.4,0.16649,0.00016,10.98813]
[1778823952867,36.35,80419.74,70.4,0.16648,0.00016,10.98743]
[1778823957908,36.36,80420.11,70.4,0.16654,0.00016,10.99033]
[1778823960500,36.36,80423.31,70.4,0.16705,0.00016,11.01219]
[1778823962356,36.36,80422.85,70.4,0.16697,0.00016,11.00911]
[1778823963058,36.36,80420.83,70.4,0.16666,0.00016,10.99551]
[1778823964537,36.36,80413.19,70.4,0.16547,0.00016,10.94375]
[1778823965007,36.36,80413.19,70.4,0.16547,0.00016,10.94375]
[1778823966926,36.36,80421.43,70.4,0.16676,0.00016,10.99986]
[1778823966976,36.36,80421.43,70.4,0.16676,0.00016,10.99986]
[1778823967309,36.36,80421.43,70.4,0.16676,0.00016,10.99986]
[1778823967431,36.36,80424.78,70.4,0.16729,0.00016,11.02291]
[1778823969186,36.36,80435.43,70.4,0.16897,0.00016,11.09536]
[1778823969703,36.36,80435.43,70.4,0.16897,0.00016,11.09536]
[1778823970802,36.36,80437.72,70.4,0.16934,0.00016,11.11105]
[1778823972689,36.36,80436.7,70.4,0.16918,0.00016,11.10437]
[1778823973375,36.36,80430.64,70.4,0.16823,0.00016,11.06337]
[1778823975080,36.36,80426.77,70.4,0.16762,0.00016,11.03713]
[1778823976951,36.36,80422.37,70.4,0.16694,0.00016,11.00746]
[1778823977392,36.36,80422.37,70.4,0.16694,0.00016,11.00746]
[1778823983284,36.36,80417.85,70.4,0.16625,0.00016,10.97758]
[1778823985374,36.37,80417.24,70.4,0.16616,0.00016,10.97359]
[1778823986006,36.37,80417.13,70.4,0.16615,0.00016,10.97317]
[1778823988867,36.37,80407.84,70.4,0.16471,0.00015,10.91051]
[1778823989329,36.37,80406.9,70.4,0.16457,0.00015,10.90438]
[1778823991664,36.37,80406.3,70.4,0.1644,0.00015,10.89355]
[1778823992350,36.37,80405.78,70.4,0.16433,0.00015,10.89007]
[1778823995639,36.37,80411.19,70.4,0.16519,0.00016,10.92784]
[1778823997654,36.37,80416.17,70.4,0.16597,0.00016,10.96191]
[1778823998813,36.37,80415.62,70.4,0.16589,0.00016,10.95829]
[1778823999688,36.37,80416.33,70.4,0.166,0.00016,10.96323]
[1778824000603,36.37,80416.21,70.4,0.16598,0.00016,10.96253]
[1778824004188,36.38,80408.97,70.4,0.16487,0.00016,10.9138]
[1778824005133,36.38,80408.66,70.4,0.16482,0.00016,10.91188]
[1778824007894,36.38,80406.72,70.4,0.16454,0.00015,10.89945]
[1778824013469,36.38,80405.36,70.4,0.16435,0.00015,10.89127]
[1778824018553,36.39,80399.95,70.4,0.16354,0.00015,10.85562]
[1778824022426,36.39,80402.83,70.4,0.164,0.00015,10.87587]
[1778824023352,36.39,80402.18,70.4,0.16391,0.00015,10.87189]
[1778824023687,36.39,80398.74,70.4,0.16339,0.00015,10.84881]
[1778824024383,36.39,80396.19,70.4,0.163,0.00015,10.83152]
[1778824024575,36.39,80387.11,70.4,0.1616,0.00015,10.76998]
[1778824025703,36.39,80387.11,70.4,0.1616,0.00015,10.76998]
[1778824026000,36.39,80387.11,70.4,0.1616,0.00015,10.76998]
[1778824030641,36.39,80398.12,70.4,0.16331,0.00015,10.84531]
[1778824031631,36.39,80400.21,70.4,0.16363,0.00015,10.85957]
[1778824031778,36.39,80400.21,70.4,0.16363,0.00015,10.85957]
[1778824033200,36.39,80402.53,70.4,0.16399,0.00015,10.87531]
[1778824036999,36.39,80409.65,70.4,0.16509,0.00016,10.92348]
[1778824038043,36.39,80409.54,70.4,0.16507,0.00016,10.92257]
[1778824038144,36.39,80414.71,70.4,0.16587,0.00016,10.95762]
[1778824038732,36.39,80414.71,70.4,0.16587,0.00016,10.95762]
[1778824045438,36.39,80415.01,70.4,0.16592,0.00016,10.95949]
[1778824046372,36.39,80398.47,70.4,0.16336,0.00015,10.84735]
[1778824046562,36.39,80398.47,70.4,0.16336,0.00015,10.84735]
[1778824046731,36.39,80389.76,70.4,0.16202,0.00015,10.78841]
[1778824050823,36.4,80389.4,70.4,0.16198,0.00015,10.78659]
[1778824052255,36.4,80386.51,70.4,0.16154,0.00015,10.76719]
[1778824052357,36.4,80387.65,70.4,0.16164,0.00015,10.76831]
[1778824057808,36.4,80387.7,70.4,0.16167,0.00015,10.76933]
[1778824060838,36.4,80377.55,70.4,0.16013,0.00015,10.70093]
[1778824065118,36.4,80378.61,70.4,0.1603,0.00015,10.70871]
[1778824065162,36.4,80378.61,70.4,0.1603,0.00015,10.70871]
[1778824066362,36.4,80393.24,70.4,0.16255,0.00015,10.80823]
[1778824066596,36.4,80393.24,70.4,0.16255,0.00015,10.80823]
[1778824066880,36.4,80401.73,70.4,0.16386,0.00015,10.8659]
[1778824068548,36.4,80401.73,70.4,0.16386,0.00015,10.8659]
[1778824068591,36.4,80403.72,70.4,0.16416,0.00015,10.87937]
[1778824070185,36.4,80412.3,70.4,0.16549,0.00016,10.9375]
[1778824075475,36.4,80408.2,70.4,0.16485,0.00015,10.90958]
[1778824080356,36.4,80410.8,70.4,0.16525,0.00016,10.92714]
[1778824080364,36.4,80410.8,70.4,0.16525,0.00016,10.92714]
[1778824080812,36.4,80410.93,70.4,0.16527,0.00016,10.92796]
[1778824080817,36.4,80410.93,70.4,0.16527,0.00016,10.92796]
[1778824080980,36.4,80417.84,70.4,0.16635,0.00016,10.97479]
[1778824086015,36.4,80423.01,70.4,0.16717,0.00016,11.01031]
[1778824087092,36.4,80423.01,70.4,0.16717,0.00016,11.01031]
[1778824087191,36.4,80420.62,70.4,0.1668,0.00016,10.99419]
[1778824089036,36.4,80411.32,70.4,0.16534,0.00016,10.931]
[1778824090950,36.4,80412.24,70.4,0.16549,0.00016,10.93721]
[1778824091158,36.4,80412.24,70.4,0.16549,0.00016,10.93721]
[1778824091536,36.4,80412.24,70.4,0.16549,0.00016,10.93721]
[1778824093330,36.4,80413.93,70.4,0.16575,0.00016,10.94873]
[1778824093597,36.4,80413.93,70.4,0.16575,0.00016,10.94873]
[1778824097826,36.4,80410.62,70.4,0.16523,0.00016,10.92613]
[1778824098689,36.4,80405.88,70.4,0.1645,0.00015,10.89397]
[1778824099507,36.4,80405.88,70.4,0.1645,0.00015,10.89397]
[1778824099592,36.4,80389.35,70.4,0.16195,0.00015,10.78203]
[1778824100588,36.4,80389.35,70.4,0.16195,0.00015,10.78203]
[1778824103533,36.41,80387.8,70.4,0.16173,0.00015,10.77207]
[1778824104076,36.41,80388.0,70.4,0.16177,0.00015,10.77367]
[1778824104092,36.41,80388.0,70.4,0.16177,0.00015,10.77367]
[1778824104207,36.41,80388.0,70.4,0.16177,0.00015,10.77367]
[1778824104282,36.41,80373.11,70.4,0.1595,0.00015,10.67298]
[1778824105549,36.41,80373.11,70.4,0.1595,0.00015,10.67298]
[1778824105575,36.41,80358.49,70.4,0.15731,0.00015,10.57451]
[1778824106005,36.41,80358.49,70.4,0.15731,0.00015,10.57451]
[1778824106131,36.41,80358.49,70.4,0.15731,0.00015,10.57451]
[1778824106916,36.41,80358.34,70.4,0.15729,0.00015,10.57387]
[1778824107170,36.41,80358.34,70.4,0.15729,0.00015,10.57387]
[1778824110873,36.41,80360.25,70.4,0.15761,0.00015,10.58793]
[1778824112919,36.42,80362.04,70.4,0.15781,0.00015,10.59391]
[1778824115061,36.42,80369.28,70.4,0.15892,0.00015,10.64362]
[1778824115100,36.42,80369.28,70.4,0.15892,0.00015,10.64362]
[1778824118309,36.42,80369.52,70.4,0.15898,0.00015,10.64607]
[1778824118409,36.42,80369.52,70.4,0.15898,0.00015,10.64607]
[1778824118477,36.42,80377.69,70.4,0.16022,0.00015,10.7017]
[1778824118859,36.42,80377.69,70.4,0.16022,0.00015,10.7017]
[1778824119001,36.42,80377.69,70.4,0.16022,0.00015,10.7017]
[1778824119198,36.42,80377.69,70.4,0.16022,0.00015,10.7017]
[1778824119208,36.42,80377.69,70.4,0.16022,0.00015,10.7017]
[1778824119299,36.42,80387.58,70.4,0.16174,0.00015,10.76892]
[1778824120268,36.42,80399.32,70.4,0.16354,0.00015,10.84858]
[1778824125291,36.42,80398.75,70.4,0.16346,0.00015,10.84483]
[1778824129572,36.42,80403.66,70.4,0.16422,0.00015,10.87812]
[1778824129581,36.42,80402.08,70.4,0.16397,0.00015,10.8674]
[1778824135362,36.43,80397.87,70.4,0.16333,0.00015,10.83917]
[1778824140397,36.43,80401.41,70.4,0.16388,0.00015,10.86361]
[1778824143985,36.43,80399.85,70.4,0.16365,0.00015,10.8532]
[1778824144031,36.43,80399.85,70.4,0.16365,0.00015,10.8532]
[1778824144425,36.43,80407.76,70.4,0.16487,0.00015,10.90686]
[1778824146304,36.43,80411.31,70.4,0.16543,0.00016,10.93116]
[1778824147687,36.43,80407.8,70.4,0.16489,0.00015,10.90753]
[1778824148244,36.43,80407.8,70.4,0.16489,0.00015,10.90753]
[1778824150238,36.43,80415.54,70.4,0.16609,0.00016,10.96012]
[1778824150284,36.43,80415.54,70.4,0.16609,0.00016,10.96012]
[1778824150467,36.43,80419.25,70.4,0.16667,0.00016,10.98539]
[1778824152733,36.43,80415.85,70.4,0.16616,0.00016,10.96296]
[1778824154509,36.43,80416.13,70.4,0.16621,0.00016,10.96516]
[1778824154590,36.43,80414.66,70.4,0.16599,0.00016,10.95544]
[1778824158079,36.43,80409.95,70.4,0.16525,0.00016,10.92342]
[1778824158224,36.43,80409.95,70.4,0.16525,0.00016,10.92342]
[1778824163563,36.44,80407.86,70.4,0.16495,0.00015,10.91021]
[1778824166708,36.44,80413.21,70.4,0.16579,0.00016,10.94692]
[1778824169279,36.44,80413.29,70.4,0.16581,0.00016,10.94769]
[1778824174640,36.44,80410.39,70.4,0.1653,0.00016,10.92202]
[1778824177409,36.44,80410.14,70.4,0.16527,0.00016,10.92062]
[1778824177433,36.44,80410.14,70.4,0.16527,0.00016,10.92062]
[1778824178099,36.44,80406.88,70.4,0.16477,0.00015,10.8987]
[1778824178668,36.44,80398.47,70.4,0.16347,0.00015,10.84192]
[1778824179142,36.44,80398.47,70.4,0.16347,0.00015,10.84192]
[1778824179263,36.44,80398.47,70.4,0.16347,0.00015,10.84192]
[1778824180781,36.44,80387.92,70.4,0.16185,0.00015,10.77066]
[1778824182711,36.45,80382.7,70.4,0.16106,0.00015,10.73546]
[1778824182766,36.45,80380.38,70.4,0.16071,0.00015,10.71995]
[1778824183017,36.45,80380.38,70.4,0.16071,0.00015,10.71995]
[1778824184317,36.45,80380.38,70.4,0.16071,0.00015,10.71995]
[1778824184407,36.45,80373.37,70.4,0.15965,0.00015,10.67267]
[1778824185160,36.45,80373.37,70.4,0.15965,0.00015,10.67267]
[1778824186247,36.45,80372.72,70.4,0.15956,0.00015,10.66852]
[1778824187896,36.45,80377.13,70.4,0.16024,0.00015,10.69886]
[1778824189607,36.45,80377.12,70.4,0.16024,0.00015,10.69902]
[1778824192726,36.45,80386.48,70.4,0.16169,0.00015,10.76319]
[1778824197815,36.46,80391.83,70.4,0.16253,0.00015,10.80053]
[1778824202448,36.46,80390.98,70.4,0.16241,0.00015,10.79526]
[1778824202733,36.46,80390.98,70.4,0.16241,0.00015,10.79526]
[1778824202477,36.46,80398.19,70.4,0.16352,0.00015,10.84423]
[1778824202850,36.46,80405.47,70.4,0.16465,0.00015,10.89353]
[1778824205729,36.46,80407.72,70.4,0.165,0.00015,10.90874]
[1778824208161,36.46,80415.21,70.4,0.16615,0.00016,10.95919]
[1778824212710,36.46,80421.85,70.4,0.16718,0.00016,11.00352]
[1778824217996,36.45,80427.28,70.4,0.16801,0.00016,11.03955]
[1778824224001,36.45,80422.83,70.4,0.16731,0.00016,11.00921]
[1778824224800,36.45,80422.83,70.4,0.16731,0.00016,11.00921]
[1778824225138,36.45,80422.83,70.4,0.16731,0.00016,11.00921]
[1778824226015,36.45,80412.0,70.4,0.16562,0.00016,10.93601]
[1778824227882,36.45,80408.63,70.4,0.1651,0.00016,10.91332]
[1778824227967,36.45,80408.63,70.4,0.1651,0.00016,10.91332]
[1778824228032,36.45,80407.19,70.4,0.16488,0.00015,10.90373]
[1778824231872,36.45,80406.0,70.4,0.16462,0.00015,10.88887]
[1778824232198,36.45,80403.22,70.4,0.16419,0.00015,10.87007]
[1778824233067,36.45,80402.67,70.4,0.1641,0.00015,10.86617]
[1778824234387,36.45,80402.67,70.4,0.1641,0.00015,10.86617]
[1778824235743,36.45,80404.7,70.4,0.16441,0.00015,10.8799]
[1778824238620,36.45,80407.18,70.4,0.1648,0.00015,10.89657]
[1778824242834,36.45,80411.08,70.4,0.16539,0.00016,10.92267]
[1778824242838,36.45,80411.08,70.4,0.16539,0.00016,10.92267]
[1778824244831,36.45,80421.1,70.4,0.16695,0.00016,10.99028]
[1778824245753,36.45,80421.1,70.4,0.16695,0.00016,10.99028]
[1778824246783,36.45,80421.09,70.4,0.16694,0.00016,10.98987]
[1778824248339,36.45,80418.81,70.4,0.16658,0.00016,10.97431]
[1778824248342,36.45,80418.81,70.4,0.16658,0.00016,10.97431]
[1778824253876,36.45,80424.4,70.4,0.16743,0.00016,11.01135]
[1778824254726,36.45,80424.4,70.4,0.16743,0.00016,11.01135]
[1778824255273,36.45,80424.44,70.4,0.16744,0.00016,11.01146]
[1778824255469,36.45,80424.44,70.4,0.16744,0.00016,11.01146]
[1778824256272,36.45,80429.81,70.4,0.16828,0.00016,11.04765]
[1778824256278,36.45,80437.3,70.4,0.16945,0.00016,11.0983]
[1778824257814,36.45,80439.6,70.4,0.16981,0.00016,11.11377]
[1778824257816,36.45,80439.6,70.4,0.16981,0.00016,11.11377]
[1778824257830,36.45,80439.6,70.4,0.16981,0.00016,11.11377]
[1778824258559,36.45,80439.6,70.4,0.16981,0.00016,11.11377]
[1778824258590,36.44,80444.72,70.4,0.17062,0.00016,11.14829]
[1778824259548,36.44,80444.72,70.4,0.17062,0.00016,11.14829]
[1778824259582,36.45,80446.73,70.4,0.17094,0.00016,11.16193]
[1778824265292,36.44,80449.06,70.4,0.17129,0.00016,11.17698]
[1778824270524,36.44,80452.45,70.4,0.17182,0.00016,11.19931]
[1778824270738,36.44,80452.45,70.4,0.17182,0.00016,11.19931]
[1778824272753,36.44,80454.84,70.4,0.17219,0.00016,11.21509]
[1778824272824,36.44,80454.84,70.4,0.17219,0.00016,11.21509]
[1778824272915,36.44,80455.51,70.4,0.17229,0.00016,11.21942]
[1778824272998,36.44,80455.51,70.4,0.17229,0.00016,11.21942]
[1778824273546,36.44,80455.51,70.4,0.17229,0.00016,11.21942]
[1778824273617,36.44,80466.18,70.4,0.17399,0.00016,11.29133]
[1778824274030,36.44,80466.18,70.4,0.17399,0.00016,11.29133]
[1778824274136,36.44,80466.18,70.4,0.17399,0.00016,11.29133]
[1778824274361,36.44,80466.18,70.4,0.17399,0.00016,11.29133]
[1778824274582,36.44,80475.99,70.4,0.17557,0.00016,11.35745]
[1778824274838,36.44,80475.99,70.4,0.17557,0.00016,11.35745]
[1778824275106,36.44,80475.99,70.4,0.17557,0.00016,11.35745]
[1778824275243,36.44,80475.99,70.4,0.17557,0.00016,11.35745]
[1778824275273,36.44,80475.99,70.4,0.17557,0.00016,11.35745]
[1778824275623,36.44,80475.99,70.4,0.17557,0.00016,11.35745]
[1778824275693,36.44,80482.44,70.4,0.1766,0.00016,11.40076]
[1778824276570,36.44,80496.67,70.4,0.17891,0.00016,11.49666]
[1778824277636,36.44,80503.79,70.4,0.18007,0.00016,11.54444]
[1778824283278,36.43,80505.69,70.4,0.18035,0.00016,11.556]
[1778824283337,36.43,80505.69,70.4,0.18035,0.00016,11.556]
[1778824284741,36.43,80516.27,70.4,0.18207,0.00016,11.62636]
[1778824286698,36.43,80520.67,70.4,0.1828,0.00017,11.65596]
[1778824287291,36.43,80521.16,70.4,0.18287,0.00017,11.65889]
[1778824287322,36.43,80521.16,70.4,0.18287,0.00017,11.65889]
[1778824287496,36.43,80521.16,70.4,0.18287,0.00017,11.65889]
[1778824287764,36.42,80534.22,70.4,0.18503,0.00017,11.74628]
[1778824288777,36.42,80542.98,70.4,0.18648,0.00017,11.80479]
[1778824289026,36.42,80542.98,70.4,0.18648,0.00017,11.80479]
[1778824289245,36.42,80542.98,70.4,0.18648,0.00017,11.80479]
[1778824289353,36.42,80542.98,70.4,0.18648,0.00017,11.80479]
[1778824289809,36.42,80542.66,70.4,0.18642,0.00017,11.80236]
[1778824290515,36.42,80542.66,70.4,0.18642,0.00017,11.80236]
[1778824290596,36.42,80539.06,70.4,0.18582,0.00017,11.77821]
[1778824291791,36.42,80528.76,70.4,0.18402,0.00017,11.70192]
[1778824291930,36.42,80528.76,70.4,0.18402,0.00017,11.70192]
[1778824291937,36.42,80528.76,70.4,0.18402,0.00017,11.70192]
[1778824291962,36.42,80528.76,70.4,0.18402,0.00017,11.70192]
[1778824292589,36.42,80528.76,70.4,0.18402,0.00017,11.70192]
[1778824292785,36.42,80522.16,70.4,0.18292,0.00017,11.6575]
[1778824292867,36.42,80522.16,70.4,0.18292,0.00017,11.6575]
[1778824293739,36.42,80522.16,70.4,0.18292,0.00017,11.6575]
[1778824293835,36.42,80515.22,70.4,0.18177,0.00016,11.61044]
[1778824294755,36.42,80515.22,70.4,0.18177,0.00016,11.61044]
[1778824298250,36.42,80516.34,70.4,0.18193,0.00016,11.61707]
[1778824303695,36.41,80519.84,70.4,0.18247,0.00017,11.639]
[1778824305282,36.41,80514.32,70.4,0.18154,0.00016,11.60117]
[1778824305742,36.41,80514.32,70.4,0.18154,0.00016,11.60117]
[1778824313254,36.4,80514.82,70.4,0.18157,0.00016,11.6023]
[1778824317292,36.4,80510.83,70.4,0.18089,0.00016,11.57459]
[1778824318974,36.39,80503.75,70.4,0.17971,0.00016,11.52609]
[1778824319893,36.39,80501.9,70.4,0.1794,0.00016,11.5134]
[1778824321963,36.39,80503.37,70.4,0.17963,0.00016,11.52296]
[1778824322881,36.39,80498.34,70.4,0.1788,0.00016,11.48867]
[1778824323810,36.39,80498.34,70.4,0.1788,0.00016,11.48867]
[1778824326807,36.39,80495.89,70.4,0.17839,0.00016,11.47177]
[1778824327290,36.39,80495.45,70.4,0.17832,0.00016,11.46868]
[1778824327738,36.39,80495.45,70.4,0.17832,0.00016,11.46868]
[1778824327763,36.39,80495.45,70.4,0.17832,0.00016,11.46868]
[1778824327854,36.39,80491.7,70.4,0.1777,0.00016,11.44325]
[1778824328094,36.39,80491.7,70.4,0.1777,0.00016,11.44325]
[1778824328772,36.39,80484.53,70.4,0.17654,0.00016,11.39482]
[1778824329114,36.39,80484.53,70.4,0.17654,0.00016,11.39482]
[1778824329668,36.39,80484.53,70.4,0.17654,0.00016,11.39482]
[1778824329713,36.39,80484.53,70.4,0.17654,0.00016,11.39482]
[1778824329795,36.39,80484.53,70.4,0.17654,0.00016,11.39482]
[1778824329819,36.39,80484.53,70.4,0.17654,0.00016,11.39482]
[1778824329846,36.39,80484.53,70.4,0.17654,0.00016,11.39482]
[1778824329831,36.39,80474.51,70.4,0.17491,0.00016,11.32659]
[1778824330468,36.39,80474.51,70.4,0.17491,0.00016,11.32659]
[1778824330864,36.39,80474.51,70.4,0.17491,0.00016,11.32659]
[1778824330868,36.39,80466.07,70.4,0.17354,0.00016,11.26919]
[1778824331558,36.39,80466.07,70.4,0.17354,0.00016,11.26919]
[1778824332610,36.38,80462.39,70.4,0.17295,0.00016,11.24406]
[1778824332689,36.38,80462.39,70.4,0.17295,0.00016,11.24406]
[1778824332800,36.38,80462.39,70.4,0.17295,0.00016,11.24406]
[1778824332934,36.38,80459.82,70.4,0.17253,0.00016,11.22646]
[1778824333063,36.38,80459.82,70.4,0.17253,0.00016,11.22646]
[1778824333208,36.38,80459.82,70.4,0.17253,0.00016,11.22646]
[1778824333317,36.38,80459.82,70.4,0.17253,0.00016,11.22646]
[1778824338558,36.38,80458.15,70.4,0.17225,0.00016,11.21436]
[1778824339651,36.38,80457.17,70.4,0.17209,0.00016,11.20759]
[1778824341009,36.38,80453.99,70.4,0.17157,0.00016,11.18581]
[1778824341863,36.38,80443.15,70.4,0.16985,0.00016,11.11229]
[1778824342624,36.38,80443.15,70.4,0.16985,0.00016,11.11229]
[1778824343100,36.38,80440.15,70.4,0.16938,0.00016,11.09196]
[1778824343268,36.38,80440.15,70.4,0.16938,0.00016,11.09196]
[1778824349548,36.38,80436.52,70.4,0.16881,0.00016,11.0676]
[1778824355607,36.38,80433.64,70.4,0.16829,0.00016,11.04169]
[1778824355610,36.38,80433.64,70.4,0.16829,0.00016,11.04169]
[1778824356031,36.38,80433.68,70.4,0.1683,0.00016,11.04213]
[1778824356898,36.38,80426.96,70.4,0.16725,0.00016,10.99669]
[1778824358876,36.38,80421.66,70.4,0.16642,0.00016,10.96076]
[1778824359323,36.38,80418.78,70.4,0.16597,0.00016,10.94139]
[1778824359408,36.38,80415.37,70.4,0.16544,0.00016,10.91844]
[1778824362630,36.38,80414.77,70.4,0.16535,0.00016,10.91434]
[1778824367865,36.38,80416.65,70.4,0.16564,0.00016,10.92698]
[1778824373059,36.38,80411.11,70.4,0.16477,0.00016,10.88922]
[1778824375118,36.38,80409.96,70.4,0.1646,0.00016,10.88141]
[1778824377182,36.38,80415.15,70.4,0.1654,0.00016,10.91657]
[1778824380216,36.38,80413.26,70.4,0.1651,0.00016,10.90364]
[1778824380303,36.38,80413.08,70.4,0.16508,0.00016,10.90237]
[1778824381269,36.38,80413.08,70.4,0.16508,0.00016,10.90237]
[1778824381736,36.38,80413.08,70.4,0.16508,0.00016,10.90237]
[1778824386649,36.38,80411.46,70.4,0.16482,0.00016,10.8914]
[1778824391874,36.38,80410.88,70.4,0.16473,0.00016,10.88747]
[1778824396147,36.38,80412.67,70.4,0.16501,0.00016,10.89952]
[1778824398308,36.38,80416.94,70.4,0.16568,0.00016,10.92859]
[1778824400949,36.38,80417.58,70.4,0.16578,0.00016,10.93296]
[1778824400965,36.38,80417.36,70.4,0.16574,0.00016,10.93139]
[1778824403299,36.38,80430.46,70.4,0.16779,0.00016,11.02022]
[1778824405643,36.38,80430.17,70.4,0.16775,0.00016,11.01825]
[1778824405711,36.38,80430.17,70.4,0.16775,0.00016,11.01825]
[1778824405745,36.38,80430.89,70.4,0.16786,0.00016,11.02313]
[1778824407468,36.38,80430.89,70.4,0.16786,0.00016,11.02313]
[1778824408272,36.38,80435.59,70.4,0.1686,0.00016,11.05518]
[1778824413087,36.39,80443.07,70.4,0.16972,0.00016,11.0997]
[1778824413601,36.39,80443.07,70.4,0.16972,0.00016,11.0997]
[1778824413970,36.39,80444.36,70.4,0.16993,0.00016,11.10855]
[1778824414530,36.39,80444.36,70.4,0.16993,0.00016,11.10855]
[1778824415598,36.39,80449.07,70.4,0.17068,0.00016,11.14056]
[1778824416602,36.39,80454.02,70.4,0.17147,0.00016,11.17418]
[1778824417625,36.39,80452.88,70.4,0.17128,0.00016,11.16646]
[1778824418236,36.39,80452.62,70.4,0.17124,0.00016,11.16474]
[1778824420755,36.39,80453.29,70.4,0.17135,0.00016,11.16936]
[1778824421149,36.39,80451.89,70.4,0.17113,0.00016,11.15998]
[1778824421612,36.39,80451.89,70.4,0.17113,0.00016,11.15998]
[1778824421721,36.39,80451.89,70.4,0.17113,0.00016,11.15998]
[1778824427467,36.39,80457.27,70.4,0.172,0.00016,11.19664]
[1778824431642,36.39,80457.21,70.4,0.17199,0.00016,11.19635]
[1778824436197,36.39,80454.56,70.4,0.17157,0.00016,11.17863]
[1778824440335,36.39,80452.26,70.4,0.17121,0.00016,11.16342]
[1778824440476,36.39,80452.26,70.4,0.17121,0.00016,11.16342]
[1778824440600,36.39,80452.26,70.4,0.17121,0.00016,11.16342]
[1778824442818,36.39,80444.53,70.4,0.16999,0.00016,11.11132]
[1778824443602,36.39,80447.19,70.4,0.17042,0.00016,11.12964]
[1778824443987,36.39,80447.19,70.4,0.17042,0.00016,11.12964]
[1778824444013,36.39,80451.29,70.4,0.17108,0.00016,11.15751]
[1778824444060,36.39,80451.29,70.4,0.17108,0.00016,11.15751]
[1778824446449,36.39,80456.97,70.4,0.17198,0.00016,11.19603]
[1778824446558,36.39,80456.97,70.4,0.17198,0.00016,11.19603]
[1778824449447,36.39,80454.33,70.4,0.17156,0.00016,11.17833]
[1778824449448,36.39,80454.33,70.4,0.17156,0.00016,11.17833]
[1778824449682,36.39,80454.33,70.4,0.17156,0.00016,11.17833]
[1778824451938,36.39,80444.29,70.4,0.16998,0.00016,11.11056]
[1778824458720,36.4,80454.25,70.4,0.17158,0.00016,11.17893]
[1778824464808,36.4,80445.69,70.4,0.17024,0.00016,11.12169]
[1778824470891,36.4,80439.64,70.4,0.1693,0.00016,11.08175]
[1778824476815,36.41,80437.77,70.4,0.16897,0.00016,11.06372]
[1778824477413,36.41,80437.77,70.4,0.16897,0.00016,11.06372]
[1778824477834,36.41,80437.77,70.4,0.16897,0.00016,11.06372]
[1778824479367,36.41,80429.41,70.4,0.16766,0.00016,11.00752]
[1778824480843,36.41,80427.6,70.4,0.16738,0.00016,10.9955]
[1778824480914,36.41,80427.6,70.4,0.16738,0.00016,10.9955]
[1778824482240,36.41,80428.44,70.4,0.16753,0.00016,11.00177]
[1778824483320,36.41,80433.5,70.4,0.16833,0.00016,11.03633]
[1778824487051,36.42,80443.95,70.4,0.17,0.00016,11.10794]
[1778824487272,36.42,80443.95,70.4,0.17,0.00016,11.10794]
[1778824492327,36.42,80447.83,70.4,0.17063,0.00016,11.135]
[1778824493843,36.42,80448.19,70.4,0.17069,0.00016,11.13756]
[1778824495807,36.42,80449.12,70.4,0.17085,0.00016,11.14407]
[1778824495853,36.42,80449.12,70.4,0.17085,0.00016,11.14407]
[1778824496827,36.42,80448.96,70.4,0.17082,0.00016,11.1431]
[1778824498128,36.42,80448.18,70.4,0.1707,0.00016,11.13806]
[1778824500404,36.42,80448.16,70.4,0.17071,0.00016,11.13816]
[1778824501509,36.42,80445.66,70.4,0.17031,0.00016,11.12137]
[1778824501682,36.42,80445.66,70.4,0.17031,0.00016,11.12137]
[1778824501994,36.42,80442.83,70.4,0.16987,0.00016,11.10221]
[1778824503619,36.42,80441.25,70.4,0.16962,0.00016,11.09154]
[1778824504434,36.42,80440.25,70.4,0.16946,0.00016,11.08481]
[1778824504448,36.42,80440.25,70.4,0.16946,0.00016,11.08481]
[1778824505043,36.42,80440.95,70.4,0.16957,0.00016,11.08974]
[1778824505853,36.42,80440.95,70.4,0.16957,0.00016,11.08974]
[1778824506023,36.42,80440.95,70.4,0.16957,0.00016,11.08974]
[1778824510279,36.43,80445.79,70.4,0.17036,0.00016,11.12316]
[1778824510692,36.43,80445.79,70.4,0.17036,0.00016,11.12316]
[1778824512012,36.43,80445.68,70.4,0.17034,0.00016,11.12256]
[1778824512094,36.43,80444.24,70.4,0.17012,0.00016,11.1131]
[1778824517590,36.43,80445.17,70.4,0.17027,0.00016,11.11941]
[1778824523171,36.43,80439.5,70.4,0.16937,0.00016,11.08114]
[1778824528408,36.43,80439.64,70.4,0.1694,0.00016,11.08228]
[1778824528552,36.43,80439.64,70.4,0.1694,0.00016,11.08228]
[1778824529075,36.43,80439.64,70.4,0.1694,0.00016,11.08228]
[1778824529475,36.43,80442.05,70.4,0.16978,0.00016,11.09863]
[1778824533622,36.43,80440.43,70.4,0.16945,0.00016,11.08091]
[1778824539283,36.43,80440.11,70.4,0.16941,0.00016,11.07905]
[1778824544909,36.43,80440.74,70.4,0.16951,0.00016,11.0835]
[1778824547605,36.43,80441.73,70.4,0.16967,0.00016,11.09025]
[1778824551489,36.43,80444.88,70.4,0.17017,0.00016,11.1116]
[1778824557409,36.43,80441.36,70.4,0.16961,0.00016,11.08757]
[1778824561605,36.43,80442.07,70.4,0.16972,0.00016,11.09234]
[1778824564068,36.43,80431.52,70.4,0.16806,0.00016,11.02102]
[1778824564758,36.43,80431.52,70.4,0.16806,0.00016,11.02102]
[1778824565429,36.43,80431.66,70.4,0.16808,0.00016,11.02197]
[1778824570853,36.43,80433.43,70.4,0.16836,0.00016,11.03419]
[1778824576186,36.43,80427.54,70.4,0.16744,0.00016,10.99464]
[1778824579776,36.43,80423.72,70.4,0.16685,0.00016,10.96911]
[1778824579783,36.43,80423.72,70.4,0.16685,0.00016,10.96911]
[1778824581797,36.44,80420.64,70.4,0.16638,0.00016,10.94852]
[1778824582685,36.44,80420.42,70.4,0.16635,0.00016,10.94718]
[1778824587561,36.44,80413.77,70.4,0.16534,0.00016,10.90335]
[1778824594673,36.45,80414.55,70.4,0.16541,0.00016,10.90314]
[1778824599708,36.45,80414.15,70.4,0.16537,0.00016,10.90136]
[1778824604743,36.45,80410.82,70.4,0.16488,0.00016,10.87972]
[1778824609778,36.45,80411.48,70.4,0.165,0.00016,10.88509]
[1778824611506,36.46,80411.73,70.4,0.16504,0.00016,10.88695]
[1778824616830,36.46,80412.42,70.4,0.16517,0.00016,10.89257]
[1778824619850,36.46,80401.44,70.4,0.16348,0.00015,10.81876]
[1778824620756,36.46,80401.44,70.4,0.16348,0.00015,10.81876]
[1778824621509,36.46,80399.36,70.4,0.16317,0.00015,10.80493]
[1778824622903,36.46,80395.58,70.4,0.16259,0.00015,10.7796]
[1778824623319,36.46,80392.73,70.4,0.16216,0.00015,10.76058]
[1778824623739,36.46,80392.73,70.4,0.16216,0.00015,10.76058]
[1778824624505,36.46,80390.22,70.4,0.16178,0.00015,10.74389]
[1778824627088,36.47,80386.51,70.4,0.16123,0.00015,10.71946]
[1778824628948,36.47,80386.47,70.4,0.16124,0.00015,10.71996]
[1778824633211,36.48,80385.26,70.4,0.1611,0.00015,10.71376]
[1778824633534,36.48,80385.26,70.4,0.1611,0.00015,10.71376]
[1778824634154,36.48,80385.46,70.4,0.16115,0.00015,10.7158]
[1778824634501,36.48,80385.46,70.4,0.16115,0.00015,10.7158]
[1778824634958,36.48,80381.09,70.4,0.16048,0.00015,10.68624]
[1778824639994,36.48,80375.44,70.4,0.15964,0.00015,10.64885]
[1778824641000,36.48,80375.44,70.4,0.15964,0.00015,10.64885]
[1778824641348,36.48,80375.24,70.4,0.15962,0.00015,10.64793]
[1778824644138,36.48,80371.99,70.4,0.15913,0.00015,10.62616]
[1778824645936,36.48,80362.17,70.4,0.15766,0.00015,10.56023]
[1778824651046,36.5,80359.09,70.4,0.15729,0.00015,10.54354]
[1778824657421,36.5,80355.99,70.4,0.15678,0.00015,10.51706]
[1778824665153,36.51,80357.59,70.4,0.15707,0.00015,10.5302]
[1778824665179,36.51,80357.59,70.4,0.15707,0.00015,10.5302]
[1778824665263,36.51,80357.57,70.4,0.15707,0.00015,10.53029]
[1778824666753,36.51,80357.92,70.4,0.15713,0.00015,10.53284]
[1778824666755,36.51,80357.92,70.4,0.15713,0.00015,10.53284]
[1778824667124,36.51,80357.92,70.4,0.15713,0.00015,10.53284]
[1778824672221,36.52,80353.1,70.4,0.15643,0.00015,10.5015]
[1778824677257,36.52,80357.38,70.4,0.1571,0.00015,10.53146]
[1778824682292,36.52,80354.55,70.4,0.15669,0.00015,10.51328]
[1778824687330,36.53,80352.57,70.4,0.15642,0.00015,10.50102]
[1778824690736,36.53,80346.34,70.4,0.1555,0.00015,10.45943]
[1778824690757,36.53,80346.34,70.4,0.1555,0.00015,10.45943]
[1778824690759,36.53,80346.34,70.4,0.1555,0.00015,10.45943]
[1778824690868,36.53,80336.49,70.4,0.15404,0.00015,10.39322]
[1778824691466,36.53,80336.49,70.4,0.15404,0.00015,10.39322]
[1778824691595,36.53,80336.49,70.4,0.15404,0.00015,10.39322]
[1778824691634,36.53,80336.49,70.4,0.15404,0.00015,10.39322]
[1778824697400,36.54,80333.69,70.4,0.15367,0.00015,10.37606]
[1778824700043,36.54,80334.09,70.4,0.15373,0.00015,10.379]
[1778824703438,36.54,80336.2,70.4,0.15406,0.00015,10.39407]
[1778824704524,36.54,80335.09,70.4,0.1539,0.00015,10.38677]
[1778824708420,36.54,80333.27,70.4,0.15364,0.00015,10.37492]
[1778824708779,36.54,80333.27,70.4,0.15364,0.00015,10.37492]
[1778824709001,36.54,80333.27,70.4,0.15364,0.00015,10.37492]
[1778824709932,36.54,80335.67,70.4,0.154,0.00015,10.39123]
[1778824711544,36.54,80335.88,70.4,0.15404,0.00015,10.39284]
[1778824712644,36.54,80333.16,70.4,0.15356,0.00015,10.36772]
[1778824713581,36.54,80333.34,70.4,0.15359,0.00015,10.36905]
[1778824713582,36.54,80333.34,70.4,0.15359,0.00015,10.36905]
[1778824714412,36.54,80333.28,70.4,0.15358,0.00015,10.36877]
[1778824719560,36.55,80330.6,70.4,0.1532,0.00015,10.35152]
[1778824720661,36.55,80330.6,70.4,0.1532,0.00015,10.35152]
[1778824726172,36.55,80330.27,70.4,0.15317,0.00015,10.34999]
[1778824727963,36.55,80325.52,70.4,0.15247,0.00015,10.31825]
[1778824730642,36.55,80331.61,70.4,0.15338,0.00015,10.35983]
[1778824735082,36.55,80339.05,70.4,0.15449,0.00015,10.4103]
[1778824740212,36.55,80336.96,70.4,0.15419,0.00015,10.39646]
[1778824740657,36.55,80335.76,70.4,0.15401,0.00015,10.38852]
[1778824741398,36.55,80331.71,70.4,0.15342,0.00015,10.3612]
[1778824741850,36.55,80331.71,70.4,0.15342,0.00015,10.3612]
[1778824744554,36.55,80328.12,70.4,0.15289,0.00015,10.33739]
[1778824747029,36.56,80326.47,70.4,0.15266,0.00015,10.32657]
[1778824747116,36.56,80326.83,70.4,0.15271,0.00015,10.32916]
[1778824747875,36.56,80326.83,70.4,0.15271,0.00015,10.32916]
[1778824748390,36.56,80322.68,70.4,0.15211,0.00015,10.30134]
[1778824749837,36.56,80321.68,70.4,0.15196,0.00015,10.29457]
[1778824754742,36.56,80321.8,70.4,0.15198,0.00015,10.29532]
[1778824756116,36.56,80320.15,70.4,0.15173,0.00015,10.2842]
[1778824756125,36.56,80320.15,70.4,0.15173,0.00015,10.2842]
[1778824756134,36.56,80320.15,70.4,0.15173,0.00015,10.2842]
[1778824756161,36.56,80320.15,70.4,0.15173,0.00015,10.2842]
[1778824756166,36.56,80320.15,70.4,0.15173,0.00015,10.2842]
[1778824756226,36.56,80320.15,70.4,0.15173,0.00015,10.2842]
[1778824756318,36.56,80320.12,70.4,0.15173,0.00015,10.28403]
[1778824756417,36.56,80320.12,70.4,0.15173,0.00015,10.28403]
[1778824756821,36.56,80319.62,70.4,0.15166,0.00015,10.28066]
[1778824761542,36.56,80319.65,70.4,0.15166,0.00015,10.28095]
[1778824763191,36.56,80318.53,70.4,0.1515,0.00015,10.27343]
[1778824763223,36.56,80318.53,70.4,0.1515,0.00015,10.27343]
[1778824763241,36.56,80318.53,70.4,0.1515,0.00015,10.27343]
[1778824763295,36.56,80317.04,70.4,0.15128,0.00015,10.26349]
[1778824764322,36.56,80308.47,70.4,0.15003,0.00015,10.2057]
[1778824764585,36.56,80308.47,70.4,0.15003,0.00015,10.2057]
[1778824764877,36.56,80306.75,70.4,0.14978,0.00015,10.19411]
[1778824767947,36.56,80308.7,70.4,0.15007,0.00015,10.20757]
[1778824767948,36.56,80308.7,70.4,0.15007,0.00015,10.20757]
[1778824768046,36.56,80308.75,70.4,0.15008,0.00015,10.20805]
[1778824768390,36.56,80308.75,70.4,0.15008,0.00015,10.20805]
[1778824771878,36.56,80308.65,70.4,0.15008,0.00015,10.20782]
[1778824771927,36.56,80316.63,70.4,0.15117,0.00015,10.25489]
[1778824773095,36.56,80325.54,70.4,0.15248,0.00015,10.31521]
[1778824773945,36.56,80325.54,70.4,0.15248,0.00015,10.31521]
[1778824775570,36.56,80334.58,70.4,0.15382,0.00015,10.37648]
[1778824777117,36.56,80335.21,70.4,0.15392,0.00015,10.38084]
[1778824777457,36.56,80335.93,70.4,0.15403,0.00015,10.38591]
[1778824777477,36.56,80335.93,70.4,0.15403,0.00015,10.38591]
[1778824777693,36.56,80335.93,70.4,0.15403,0.00015,10.38591]
[1778824778113,36.56,80335.93,70.4,0.15403,0.00015,10.38591]
[1778824778211,36.56,80343.44,70.4,0.15515,0.00015,10.43672]
[1778824778450,36.56,80343.44,70.4,0.15515,0.00015,10.43672]
[1778824778530,36.56,80343.44,70.4,0.15515,0.00015,10.43672]
[1778824779176,36.56,80343.44,70.4,0.15515,0.00015,10.43672]
[1778824779206,36.56,80345.77,70.4,0.1555,0.00015,10.45273]
[1778824781989,36.57,80347.66,70.4,0.1558,0.00015,10.46602]
[1778824785505,36.57,80354.51,70.4,0.15684,0.00015,10.51289]
[1778824787955,36.57,80346.16,70.4,0.1556,0.00015,10.45726]
[1778824787957,36.57,80346.16,70.4,0.1556,0.00015,10.45726]
[1778824790054,36.57,80357.47,70.4,0.15731,0.00015,10.53407]
[1778824793327,36.57,80357.22,70.4,0.15728,0.00015,10.53275]
[1778824798110,36.58,80350.02,70.4,0.15622,0.00015,10.48515]
[1778824799442,36.58,80345.72,70.4,0.15558,0.00015,10.4563]
[1778824804152,36.58,80356.85,70.4,0.15728,0.00015,10.53267]
[1778824805186,36.58,80350.19,70.4,0.15629,0.00015,10.48796]
[1778824810224,36.59,80347.36,70.4,0.15589,0.00015,10.46983]
[1778824813398,36.59,80343.47,70.4,0.15533,0.00015,10.44464]
[1778824813536,36.59,80343.47,70.4,0.15533,0.00015,10.44464]
[1778824813637,36.59,80343.47,70.4,0.15533,0.00015,10.44464]
[1778824813789,36.59,80343.47,70.4,0.15533,0.00015,10.44464]
[1778824814253,36.59,80331.23,70.4,0.15351,0.00015,10.3622]
[1778824815079,36.59,80331.23,70.4,0.15351,0.00015,10.3622]
[1778824815261,36.59,80320.12,70.4,0.15188,0.00015,10.28752]
[1778824818523,36.59,80322.02,70.4,0.15216,0.00015,10.30037]
[1778824818615,36.59,80322.02,70.4,0.15216,0.00015,10.30037]
[1778824818662,36.59,80322.02,70.4,0.15216,0.00015,10.30037]
[1778824819324,36.59,80314.69,70.4,0.15109,0.00015,10.25102]
[1778824819493,36.59,80314.69,70.4,0.15109,0.00015,10.25102]
[1778824821184,36.59,80309.59,70.4,0.15034,0.00015,10.21677]
[1778824823111,36.59,80308.59,70.4,0.1502,0.00015,10.21034]
[1778824823432,36.59,80309.29,70.4,0.15031,0.00015,10.21521]
[1778824825079,36.59,80311.87,70.4,0.15069,0.00015,10.23272]
[1778824825331,36.59,80317.35,70.4,0.1515,0.00015,10.26997]
[1778824825884,36.59,80317.35,70.4,0.1515,0.00015,10.26997]
[1778824825885,36.59,80317.35,70.4,0.1515,0.00015,10.26997]
[1778824825967,36.59,80317.35,70.4,0.1515,0.00015,10.26997]
[1778824826072,36.59,80317.35,70.4,0.1515,0.00015,10.26997]
[1778824826338,36.59,80328.63,70.4,0.15316,0.00015,10.34595]
[1778824827345,36.6,80337.91,70.4,0.15455,0.00015,10.40943]
[1778824828039,36.6,80337.91,70.4,0.15455,0.00015,10.40943]
[1778824828352,36.6,80330.82,70.4,0.15351,0.00015,10.36198]
[1778824829039,36.6,80330.82,70.4,0.15351,0.00015,10.36198]
[1778824829359,36.6,80322.18,70.4,0.15224,0.00015,10.30418]
[1778824829690,36.6,80322.18,70.4,0.15224,0.00015,10.30418]
[1778824829715,36.6,80322.18,70.4,0.15224,0.00015,10.30418]
[1778824830690,36.6,80318.05,70.4,0.15165,0.00015,10.27684]
[1778824830863,36.6,80318.05,70.4,0.15165,0.00015,10.27684]
[1778824832123,36.6,80314.77,70.4,0.1511,0.00015,10.24842]
[1778824835079,36.61,80312.74,70.4,0.15084,0.00015,10.23643]
[1778824835897,36.61,80312.91,70.4,0.15087,0.00015,10.23789]
[1778824836544,36.61,80312.91,70.4,0.15087,0.00015,10.23789]
[1778824836786,36.61,80312.91,70.4,0.15087,0.00015,10.23789]
[1778824837786,36.61,80318.81,70.4,0.15174,0.00015,10.27791]
[1778824838451,36.61,80322.95,70.4,0.15236,0.00015,10.30605]
[1778824838725,36.61,80322.95,70.4,0.15236,0.00015,10.30605]
[1778824839219,36.61,80322.95,70.4,0.15236,0.00015,10.30605]
[1778824839289,36.61,80324.86,70.4,0.15265,0.00015,10.31958]
[1778824840380,36.61,80324.86,70.4,0.15265,0.00015,10.31958]
[1778824840607,36.61,80321.75,70.4,0.15221,0.00015,10.29912]
[1778824841566,36.61,80322.28,70.4,0.15228,0.00015,10.30269]
[1778824841983,36.61,80322.28,70.4,0.15228,0.00015,10.30269]
[1778824841983,36.61,80322.28,70.4,0.15228,0.00015,10.30269]
[1778824842729,36.62,80337.27,70.4,0.15452,0.00015,10.40453]
[1778824844428,36.62,80338.85,70.4,0.15476,0.00015,10.4155]
[1778824845304,36.62,80338.85,70.4,0.15476,0.00015,10.4155]
[1778824850601,36.63,80331.47,70.4,0.15371,0.00015,10.36781]
[1778824850669,36.63,80331.47,70.4,0.15371,0.00015,10.36781]
[1778824855093,36.63,80327.51,70.4,0.15316,0.00015,10.34277]
[1778824855101,36.63,80327.51,70.4,0.15316,0.00015,10.34277]
[1778824855493,36.63,80327.57,70.4,0.15318,0.00015,10.34359]
[1778824857556,36.64,80337.9,70.4,0.15474,0.00015,10.41425]
[1778824862717,36.64,80336.51,70.4,0.15456,0.00015,10.40609]
[1778824863500,36.64,80337.52,70.4,0.15471,0.00015,10.4132]
[1778824865519,36.64,80336.35,70.4,0.15456,0.00015,10.40625]
[1778824865622,36.64,80336.35,70.4,0.15456,0.00015,10.40625]
[1778824866351,36.64,80336.35,70.4,0.15456,0.00015,10.40625]
[1778824866094,36.64,80345.81,70.4,0.15597,0.00015,10.46993]
[1778824866619,36.64,80356.19,70.4,0.15753,0.00015,10.54004]
[1778824869181,36.65,80357.36,70.4,0.15771,0.00015,10.54805]
[1778824869672,36.65,80355.08,70.4,0.15737,0.00015,10.53281]
[1778824870001,36.65,80355.08,70.4,0.15737,0.00015,10.53281]
[1778824871261,36.65,80344.02,70.4,0.15572,0.00015,10.45864]
[1778824876266,36.65,80341.35,70.4,0.15534,0.00015,10.44167]
[1778824876297,36.65,80341.35,70.4,0.15534,0.00015,10.44167]
[1778824876529,36.65,80340.91,70.4,0.15529,0.00015,10.43922]
[1778824876701,36.65,80340.91,70.4,0.15529,0.00015,10.43922]
[1778824876707,36.65,80340.91,70.4,0.15529,0.00015,10.43922]
[1778824876779,36.65,80332.28,70.4,0.15401,0.00015,10.38114]
[1778824877698,36.65,80324.54,70.4,0.15287,0.00015,10.3292]
[1778824882733,36.66,80319.28,70.4,0.15212,0.00015,10.29496]
[1778824885043,36.66,80321.57,70.4,0.15246,0.00015,10.31062]
[1778824885077,36.66,80321.57,70.4,0.15246,0.00015,10.31062]
[1778824885387,36.66,80321.57,70.4,0.15246,0.00015,10.31062]
[1778824885092,36.66,80321.19,70.4,0.15241,0.00015,10.30831]
[1778824886925,36.66,80318.75,70.4,0.15206,0.00015,10.29211]
[1778824888226,36.66,80317.01,70.4,0.15181,0.00015,10.28064]
[1778824888311,36.66,80316.14,70.4,0.15169,0.00015,10.27505]
[1778824889177,36.66,80316.14,70.4,0.15169,0.00015,10.27505]
[1778824889187,36.66,80316.14,70.4,0.15169,0.00015,10.27505]
[1778824889326,36.66,80316.14,70.4,0.15169,0.00015,10.27505]
[1778824889330,36.66,80308.8,70.4,0.15062,0.00015,10.22611]
[1778824890656,36.66,80306.82,70.4,0.15033,0.00015,10.21281]
[1778824891233,36.66,80310.57,70.4,0.15081,0.00015,10.23149]
[1778824896343,36.66,80313.23,70.4,0.15121,0.00015,10.24976]
[1778824901710,36.67,80314.4,70.4,0.15139,0.00015,10.25812]
[1778824906185,36.67,80316.07,70.4,0.15164,0.00015,10.26964]
[1778824906199,36.67,80316.07,70.4,0.15164,0.00015,10.26964]
[1778824906273,36.67,80316.07,70.4,0.15164,0.00015,10.26964]
[1778824906292,36.67,80316.07,70.4,0.15164,0.00015,10.26964]
[1778824906348,36.67,80316.07,70.4,0.15164,0.00015,10.26964]
[1778824906437,36.67,80316.07,70.4,0.15164,0.00015,10.26964]
[1778824906410,36.67,80315.83,70.4,0.15161,0.00015,10.26818]
[1778824906904,36.67,80326.16,70.4,0.15313,0.00015,10.33763]
[1778824910579,36.67,80326.69,70.4,0.15323,0.00015,10.34236]
[1778824910808,36.67,80326.69,70.4,0.15323,0.00015,10.34236]
[1778824912948,36.67,80318.38,70.4,0.15203,0.00015,10.28736]
[1778824913287,36.67,80318.38,70.4,0.15203,0.00015,10.28736]
[1778824915077,36.68,80321.48,70.4,0.1525,0.00015,10.30914]
[1778824918634,36.68,80327.56,70.4,0.15344,0.00015,10.35179]
[1778824919107,36.68,80327.56,70.4,0.15344,0.00015,10.35179]
[1778824919272,36.68,80327.56,70.4,0.15344,0.00015,10.35179]
[1778824919995,36.69,80337.01,70.4,0.15485,0.00015,10.41609]
[1778824920961,36.69,80337.01,70.4,0.15485,0.00015,10.41609]
[1778824920981,36.69,80337.01,70.4,0.15485,0.00015,10.41609]
[1778824922013,36.69,80328.01,70.4,0.15354,0.00015,10.35621]
[1778824922898,36.69,80328.01,70.4,0.15354,0.00015,10.35621]
[1778824923000,36.69,80328.01,70.4,0.15354,0.00015,10.35621]
[1778824925399,36.69,80334.93,70.4,0.15459,0.00015,10.40419]
[1778824928311,36.69,80341.5,70.4,0.15558,0.00015,10.44866]
[1778824932101,36.7,80344.42,70.4,0.15603,0.00015,10.46919]
[1778824932141,36.7,80344.42,70.4,0.15603,0.00015,10.46919]
[1778824933851,36.7,80332.92,70.4,0.15434,0.00015,10.3927]
[1778824934104,36.7,80332.92,70.4,0.15434,0.00015,10.3927]
[1778824934518,36.7,80334.05,70.4,0.15451,0.00015,10.4003]
[1778824936331,36.7,80338.79,70.4,0.15522,0.00015,10.43247]
[1778824940614,36.7,80345.97,70.4,0.15632,0.00015,10.48205]
[1778824943916,36.71,80346.99,70.4,0.15648,0.00015,10.48927]
[1778824944952,36.71,80351.7,70.4,0.15719,0.00015,10.52111]
[1778824948358,36.71,80354.61,70.4,0.15763,0.00015,10.54093]
[1778824948707,36.71,80355.16,70.4,0.15772,0.00015,10.54497]
[1778824949130,36.71,80355.16,70.4,0.15772,0.00015,10.54497]
[1778824950210,36.71,80366.4,70.4,0.15941,0.00015,10.62061]
[1778824953216,36.71,80365.94,70.4,0.15926,0.00015,10.61066]
[1778824954104,36.71,80366.53,70.4,0.15935,0.00015,10.61464]
[1778824954382,36.71,80366.53,70.4,0.15935,0.00015,10.61464]
[1778824956857,36.71,80369.15,70.4,0.15975,0.00015,10.63228]
[1778824957366,36.71,80378.46,70.4,0.16116,0.00015,10.69487]
[1778824959938,36.71,80381.43,70.4,0.16162,0.00015,10.71501]
[1778824963302,36.71,80369.28,70.4,0.15978,0.00015,10.63341]
[1778824963802,36.71,80369.28,70.4,0.15978,0.00015,10.63341]
[1778824966740,36.71,80365.08,70.4,0.15915,0.00015,10.6054]
[1778824968844,36.71,80376.04,70.4,0.16081,0.00015,10.67913]
[1778824973524,36.71,80377.23,70.4,0.16098,0.00015,10.6869]
[1778824974862,36.71,80379.11,70.4,0.16127,0.00015,10.69938]
[1778824975079,36.71,80379.11,70.4,0.16127,0.00015,10.69938]
[1778824975387,36.71,80383.36,70.4,0.16192,0.00015,10.72804]
[1778824980423,36.71,80379.81,70.4,0.16139,0.00015,10.7049]
[1778824985075,36.71,80377.89,70.4,0.16111,0.00015,10.6926]
[1778824985459,36.71,80377.83,70.4,0.16111,0.00015,10.69227]
[1778824990494,36.72,80379.57,70.4,0.16138,0.00015,10.70427]
[1778824993273,36.72,80379.95,70.4,0.16144,0.00015,10.707]
[1778824993515,36.72,80386.91,70.4,0.1625,0.00015,10.75385]
[1778824993776,36.72,80386.91,70.4,0.1625,0.00015,10.75385]
[1778824993809,36.72,80386.91,70.4,0.1625,0.00015,10.75385]
[1778824993820,36.72,80386.91,70.4,0.1625,0.00015,10.75385]
[1778824993835,36.72,80386.91,70.4,0.1625,0.00015,10.75385]
[1778824994522,36.72,80392.04,70.4,0.16329,0.00015,10.7884]
[1778824999421,36.72,80391.63,70.4,0.16323,0.00015,10.7857]
[1778824999559,36.72,80391.74,70.4,0.16325,0.00015,10.78646]
[1778824999640,36.72,80391.74,70.4,0.16325,0.00015,10.78646]
[1778825000566,36.72,80383.14,70.4,0.16193,0.00015,10.72858]
[1778825000601,36.72,80383.14,70.4,0.16193,0.00015,10.72858]
[1778825005635,36.72,80378.55,70.4,0.16124,0.00015,10.69797]
[1778825011072,36.72,80376.34,70.4,0.16091,0.00015,10.68357]
[1778825012650,36.72,80385.61,70.4,0.16225,0.00015,10.73922]
[1778825014408,36.72,80385.61,70.4,0.16225,0.00015,10.73922]
[1778825019748,36.72,80388.63,70.4,0.16271,0.00015,10.75954]
[1778825021067,36.72,80388.45,70.4,0.16268,0.00015,10.7583]
[1778825026258,36.72,80383.78,70.4,0.16197,0.00015,10.72689]
[1778825026522,36.72,80383.78,70.4,0.16197,0.00015,10.72689]
[1778825026534,36.72,80383.78,70.4,0.16197,0.00015,10.72689]
[1778825030439,36.72,80377.56,70.4,0.16102,0.00015,10.68525]
[1778825031329,36.72,80379.24,70.4,0.16128,0.00015,10.69663]
[1778825031342,36.72,80379.24,70.4,0.16128,0.00015,10.69663]
[1778825031480,36.72,80379.24,70.4,0.16128,0.00015,10.69663]
[1778825031582,36.72,80381.57,70.4,0.16164,0.00015,10.71239]
[1778825032467,36.72,80381.57,70.4,0.16164,0.00015,10.71239]
[1778825032662,36.72,80386.4,70.4,0.16238,0.00015,10.74493]
[1778825037700,36.72,80390.96,70.4,0.16308,0.00015,10.77569]
[1778825038430,36.72,80390.96,70.4,0.16308,0.00015,10.77569]
[1778825038522,36.72,80390.96,70.4,0.16308,0.00015,10.77575]
[1778825039016,36.72,80390.96,70.4,0.16308,0.00015,10.77575]
[1778825039676,36.72,80386.08,70.4,0.16233,0.00015,10.74295]
[1778825044874,36.72,80385.5,70.4,0.16224,0.00015,10.73904]
[1778825050528,36.72,80384.68,70.4,0.16212,0.00015,10.73348]
[1778825051046,36.72,80386.1,70.4,0.16233,0.00015,10.74299]
[1778825052405,36.72,80388.37,70.4,0.16268,0.00015,10.75824]
[1778825053254,36.72,80388.6,70.4,0.16272,0.00015,10.75974]
[1778825054968,36.72,80390.58,70.4,0.16302,0.00015,10.77293]
[1778825055014,36.72,80390.52,70.4,0.16301,0.00015,10.77246]
[1778825056784,36.72,80390.75,70.4,0.16304,0.00015,10.77402]
[1778825062252,36.72,80393.1,70.4,0.1634,0.00015,10.78989]
[1778825062303,36.72,80393.1,70.4,0.1634,0.00015,10.78989]
[1778825065935,36.72,80395.18,70.4,0.16372,0.00015,10.80391]
[1778825071063,36.72,80401.15,70.4,0.16465,0.00015,10.8441]
[1778825072303,36.72,80401.18,70.4,0.16457,0.00015,10.83736]
[1778825073848,36.72,80402.67,70.4,0.16479,0.00015,10.84717]
[1778825074078,36.72,80412.63,70.4,0.16634,0.00016,10.91409]
[1778825076272,36.72,80418.36,70.4,0.16722,0.00016,10.95223]
[1778825076376,36.72,80422.32,70.4,0.16784,0.00016,10.97883]
[1778825080209,36.72,80427.1,70.4,0.16858,0.00016,11.01075]
[1778825080387,36.72,80422.98,70.4,0.16794,0.00016,10.98308]
[1778825081277,36.72,80422.98,70.4,0.16794,0.00016,10.98308]
[1778825081558,36.72,80422.98,70.4,0.16794,0.00016,10.98308]
[1778825081427,36.72,80415.44,70.4,0.16676,0.00016,10.93219]
[1778825082322,36.72,80415.44,70.4,0.16676,0.00016,10.93219]
[1778825088177,36.71,80417.05,70.4,0.16698,0.00016,10.94179]
[1778825093215,36.71,80417.87,70.4,0.16708,0.00016,10.94639]
[1778825095186,36.71,80414.88,70.4,0.16661,0.00016,10.92612]
[1778825100264,36.71,80420.38,70.4,0.16745,0.00016,10.96223]
[1778825103657,36.7,80419.66,70.4,0.16733,0.00016,10.95703]
[1778825104160,36.7,80420.02,70.4,0.16738,0.00016,10.95927]
[1778825104292,36.7,80412.47,70.4,0.1662,0.00016,10.90834]
[1778825105905,36.7,80407.68,70.4,0.16545,0.00015,10.87584]
[1778825105912,36.7,80407.68,70.4,0.16545,0.00015,10.87584]
[1778825107383,36.7,80413.73,70.4,0.16638,0.00016,10.91625]
[1778825109554,36.7,80417.68,70.4,0.16698,0.00016,10.94216]
[1778825109559,36.7,80417.68,70.4,0.16698,0.00016,10.94216]
[1778825110763,36.7,80412.85,70.4,0.16622,0.00016,10.90898]
[1778825111676,36.7,80412.85,70.4,0.16622,0.00016,10.90898]
[1778825112425,36.7,80408.25,70.4,0.16549,0.00015,10.87772]
[1778825112785,36.69,80406.11,70.4,0.16516,0.00015,10.86304]
[1778825115369,36.69,80412.75,70.4,0.16617,0.00016,10.90685]
[1778825120404,36.69,80413.09,70.4,0.16618,0.00016,10.90752]
[1778825124532,36.68,80414.14,70.4,0.16633,0.00016,10.91394]
[1778825124608,36.68,80414.14,70.4,0.16633,0.00016,10.91394]
[1778825124624,36.68,80417.58,70.4,0.16685,0.00016,10.93642]
[1778825125272,36.68,80417.58,70.4,0.16685,0.00016,10.93642]
[1778825125441,36.68,80421.23,70.4,0.16741,0.00016,10.96063]
[1778825128462,36.68,80428.37,70.4,0.16853,0.00016,11.00871]
[1778825128857,36.68,80428.37,70.4,0.16853,0.00016,11.00871]
[1778825131178,36.68,80435.08,70.4,0.16958,0.00016,11.05375]
[1778825131947,36.68,80436.16,70.4,0.16967,0.00016,11.05408]
[1778825133497,36.68,80445.71,70.4,0.17118,0.00016,11.11807]
[1778825136973,36.68,80442.27,70.4,0.17062,0.00016,11.0945]
[1778825137660,36.68,80437.49,70.4,0.16985,0.00016,11.06188]
[1778825143572,36.67,80436.18,70.4,0.16962,0.00016,11.05179]
[1778825146977,36.67,80438.23,70.4,0.16991,0.00016,11.06452]
[1778825147600,36.67,80441.09,70.4,0.17036,0.00016,11.08366]
[1778825152635,36.67,80442.75,70.4,0.17061,0.00016,11.09426]
[1778825157671,36.66,80438.42,70.4,0.16992,0.00016,11.06471]
[1778825161016,36.66,80439.69,70.4,0.17011,0.00016,11.07304]
[1778825161352,36.66,80439.69,70.4,0.17011,0.00016,11.07304]
[1778825161699,36.66,80426.05,70.4,0.16797,0.00016,10.98123]
[1778825162026,36.66,80426.05,70.4,0.16797,0.00016,10.98123]
[1778825162247,36.66,80426.05,70.4,0.16797,0.00016,10.98123]
[1778825163891,36.66,80419.86,70.4,0.167,0.00016,10.93974]
[1778825164432,36.66,80419.86,70.4,0.167,0.00016,10.93974]
[1778825164720,36.66,80416.26,70.4,0.16644,0.00016,10.91541]
[1778825170067,36.66,80421.66,70.4,0.16727,0.00016,10.95147]
[1778825175114,36.66,80421.72,70.4,0.16727,0.00016,10.95108]
[1778825178621,36.66,80417.76,70.4,0.16664,0.00016,10.92426]
[1778825178722,36.66,80417.3,70.4,0.16657,0.00016,10.92108]
[1778825179471,36.66,80417.3,70.4,0.16657,0.00016,10.92108]
[1778825182465,36.66,80417.15,70.4,0.16653,0.00016,10.91938]
[1778825183533,36.65,80402.83,70.4,0.16429,0.00015,10.82237]
[1778825184612,36.65,80395.81,70.4,0.16321,0.00015,10.77492]
[1778825189665,36.65,80404.02,70.4,0.16447,0.00015,10.82986]
[1778825190697,36.65,80404.02,70.4,0.16447,0.00015,10.82986]
[1778825192722,36.65,80406.26,70.4,0.16481,0.00015,10.84474]
[1778825195068,36.65,80414.7,70.4,0.16602,0.00016,10.89397]
[1778825200021,36.64,80411.22,70.4,0.16545,0.00016,10.86923]
[1778825202730,36.64,80408.48,70.4,0.16501,0.00016,10.85029]
[1778825208032,36.64,80410.48,70.4,0.16529,0.00016,10.86231]
[1778825213051,36.63,80409.22,70.4,0.16506,0.00016,10.85255]
[1778825219473,36.63,80404.15,70.4,0.16425,0.00015,10.81699]
[1778825223549,36.63,80399.65,70.4,0.16353,0.00015,10.78582]
[1778825226556,36.62,80397.42,70.4,0.16318,0.00015,10.77027]
[1778825227099,36.62,80397.48,70.4,0.16318,0.00015,10.77061]
[1778825228350,36.62,80394.86,70.4,0.16278,0.00015,10.75288]
[1778825230761,36.62,80386.88,70.4,0.16155,0.00015,10.69907]
[1778825232910,36.62,80390.8,70.4,0.16216,0.00015,10.72563]
[1778825238235,36.62,80401.09,70.4,0.16373,0.00015,10.79459]
[1778825243271,36.62,80399.87,70.4,0.16352,0.00015,10.7855]
[1778825248342,36.62,80405.13,70.4,0.16432,0.00015,10.82019]
[1778825248416,36.62,80405.13,70.4,0.16432,0.00015,10.82019]
[1778825253996,36.61,80407.92,70.4,0.16464,0.00015,10.83072]
[1778825259654,36.61,80410.63,70.4,0.16503,0.00016,10.8479]
[1778825260756,36.61,80407.93,70.4,0.1646,0.00015,10.82923]
[1778825260821,36.61,80407.93,70.4,0.1646,0.00015,10.82923]
[1778825261737,36.61,80408.66,70.4,0.16471,0.00016,10.83393]
[1778825262404,36.6,80423.08,70.4,0.16695,0.00016,10.93084]
[1778825265301,36.6,80425.26,70.4,0.16727,0.00016,10.94482]
[1778825266990,36.6,80414.96,70.4,0.16565,0.00016,10.87472]
[1778825269513,36.6,80414.78,70.4,0.16561,0.00016,10.87298]
[1778825272990,36.59,80421.4,70.4,0.16661,0.00016,10.91638]
[1778825273063,36.59,80421.4,70.4,0.16661,0.00016,10.91638]
[1778825273482,36.59,80420.67,70.4,0.16649,0.00016,10.91113]
[1778825278519,36.59,80423.8,70.4,0.16697,0.00016,10.93164]
[1778825283554,36.59,80419.78,70.4,0.16632,0.00016,10.90402]
[1778825288567,36.59,80413.62,70.4,0.16536,0.00016,10.86224]
[1778825289272,36.59,80412.99,70.4,0.16526,0.00016,10.85795]
[1778825289597,36.59,80408.92,70.4,0.16463,0.00016,10.83048]
[1778825294632,36.58,80404.98,70.4,0.16399,0.00015,10.8029]
[1778825299667,36.58,80408.39,70.4,0.1645,0.00016,10.82501]
[1778825299871,36.58,80408.39,70.4,0.1645,0.00016,10.82501]
[1778825305394,36.58,80412.34,70.4,0.16509,0.00016,10.85059]
[1778825306989,36.58,80412.54,70.4,0.16511,0.00016,10.85145]
[1778825307927,36.57,80412.78,70.4,0.16514,0.00016,10.85282]
[1778825313301,36.57,80420.01,70.4,0.16615,0.00016,10.89323]
[1778825317272,36.56,80421.58,70.4,0.16637,0.00016,10.90263]
[1778825317795,36.56,80427.54,70.4,0.1673,0.00016,10.94275]
[1778825322830,36.56,80433.8,70.4,0.16826,0.00016,10.98416]
[1778825327854,36.56,80435.37,70.4,0.16849,0.00016,10.99402]
[1778825327867,36.56,80444.13,70.4,0.16987,0.00016,11.05291]
[1778825332901,36.55,80451.53,70.4,0.17101,0.00016,11.10138]
[1778825333629,36.55,80451.53,70.4,0.17101,0.00016,11.10138]
[1778825341313,36.55,80446.73,70.4,0.1702,0.00016,11.06704]
[1778825343097,36.54,80438.93,70.4,0.16895,0.00016,11.0137]
[1778825347412,36.54,80428.79,70.4,0.16734,0.00016,10.94459]
[1778825349013,36.54,80420.81,70.4,0.16609,0.00016,10.89057]
[1778825351272,36.54,80415.3,70.4,0.16523,0.00016,10.85336]
[1778825351338,36.54,80415.3,70.4,0.16523,0.00016,10.85336]
[1778825351837,36.54,80415.3,70.4,0.16523,0.00016,10.85336]
[1778825351905,36.54,80409.54,70.4,0.16433,0.00016,10.81432]
[1778825351996,36.54,80409.54,70.4,0.16433,0.00016,10.81432]
[1778825354060,36.54,80400.39,70.4,0.16291,0.00015,10.75242]
[1778825359077,36.54,80401.03,70.4,0.16301,0.00015,10.75657]
[1778825360083,36.54,80399.96,70.4,0.16284,0.00015,10.74926]
[1778825360279,36.54,80399.96,70.4,0.16284,0.00015,10.74926]
[1778825360376,36.54,80399.96,70.4,0.16284,0.00015,10.74926]
[1778825360596,36.54,80399.96,70.4,0.16284,0.00015,10.74926]
[1778825360598,36.54,80398.25,70.4,0.16257,0.00015,10.73763]
[1778825361704,36.54,80398.25,70.4,0.16257,0.00015,10.73763]
[1778825362554,36.54,80401.1,70.4,0.16302,0.00015,10.75703]
[1778825365418,36.54,80402.09,70.4,0.16318,0.00015,10.76405]
[1778825365535,36.54,80402.09,70.4,0.16318,0.00015,10.76405]
[1778825367257,36.54,80408.26,70.4,0.16414,0.00015,10.80589]
[1778825369156,36.54,80416.68,70.4,0.16545,0.00016,10.86284]
[1778825373645,36.54,80415.23,70.4,0.16514,0.00016,10.84608]
[1778825380910,36.54,80414.24,70.4,0.16498,0.00016,10.83932]
[1778825388969,36.54,80418.9,70.4,0.1657,0.00016,10.8706]
[1778825389003,36.54,80418.9,70.4,0.1657,0.00016,10.8706]
[1778825389898,36.54,80419.8,70.4,0.16584,0.00016,10.87643]
[1778825390042,36.54,80419.8,70.4,0.16584,0.00016,10.87643]
[1778825390045,36.54,80419.8,70.4,0.16584,0.00016,10.87643]
[1778825390703,36.54,80420.64,70.4,0.16597,0.00016,10.8821]
[1778825391361,36.54,80420.64,70.4,0.16597,0.00016,10.8821]
[1778825396855,36.54,80421.31,70.4,0.16607,0.00016,10.88624]
[1778825401553,36.54,80422.57,70.4,0.16626,0.00016,10.89443]
[1778825403456,36.54,80424.73,70.4,0.16659,0.00016,10.90887]
[1778825403513,36.54,80424.67,70.4,0.16658,0.00016,10.90838]
[1778825407423,36.53,80416.73,70.4,0.16532,0.00016,10.8539]
[1778825410372,36.53,80413.87,70.4,0.16486,0.00016,10.83412]
[1778825415479,36.53,80412.33,70.4,0.16461,0.00016,10.82301]
[1778825420671,36.53,80406.95,70.4,0.16376,0.00015,10.78618]
[1778825426558,36.53,80404.99,70.4,0.16344,0.00015,10.77228]
[1778825430300,36.52,80403.55,70.4,0.16321,0.00015,10.76225]
[1778825430586,36.52,80403.45,70.4,0.16319,0.00015,10.76148]
[1778825433013,36.52,80403.77,70.4,0.16317,0.00015,10.75687]
[1778825433027,36.52,80403.77,70.4,0.16317,0.00015,10.75687]
[1778825433607,36.52,80403.49,70.4,0.16312,0.00015,10.75504]
[1778825435016,36.52,80403.5,70.4,0.16312,0.00015,10.75495]
[1778825436628,36.52,80394.35,70.4,0.16171,0.00015,10.69283]
[1778825439395,36.52,80396.04,70.4,0.16196,0.00015,10.70422]
[1778825439679,36.52,80396.04,70.4,0.16196,0.00015,10.70422]
[1778825440398,36.52,80398.71,70.4,0.16238,0.00015,10.72227]
[1778825440432,36.52,80398.71,70.4,0.16238,0.00015,10.72227]
[1778825444288,36.52,80398.69,70.4,0.16237,0.00015,10.72197]
[1778825449668,36.52,80402.56,70.4,0.16296,0.00015,10.74789]
[1778825451217,36.52,80407.71,70.4,0.16375,0.00015,10.78236]
[1778825451297,36.52,80407.71,70.4,0.16375,0.00015,10.78236]
[1778825451734,36.52,80412.75,70.4,0.16453,0.00016,10.81624]
[1778825453320,36.52,80414.7,70.4,0.16483,0.00016,10.82942]
[1778825457153,36.52,80417.53,70.4,0.16527,0.00016,10.84835]
[1778825457775,36.52,80417.67,70.4,0.16529,0.00016,10.84915]
[1778825462810,36.51,80418.0,70.4,0.16531,0.00016,10.85032]
[1778825466561,36.51,80416.78,70.4,0.16511,0.00016,10.84138]
[1778825466564,36.51,80416.78,70.4,0.16511,0.00016,10.84138]
[1778825466567,36.51,80416.78,70.4,0.16511,0.00016,10.84138]
[1778825466575,36.51,80416.78,70.4,0.16511,0.00016,10.84138]
[1778825466813,36.51,80416.78,70.4,0.16511,0.00016,10.84138]
[1778825466839,36.51,80422.74,70.4,0.16603,0.00016,10.88144]
[1778825471613,36.51,80423.61,70.4,0.16615,0.00016,10.8868]
[1778825471996,36.51,80423.61,70.4,0.16615,0.00016,10.8868]
[1778825471874,36.51,80423.28,70.4,0.1661,0.00016,10.88457]
[1778825472273,36.51,80423.28,70.4,0.1661,0.00016,10.88457]
[1778825472881,36.51,80428.9,70.4,0.16698,0.00016,10.92229]
[1778825475873,36.51,80431.42,70.4,0.16737,0.00016,10.93923]
[1778825475960,36.51,80431.42,70.4,0.16737,0.00016,10.93907]
[1778825476519,36.51,80431.42,70.4,0.16737,0.00016,10.93907]
[1778825481357,36.51,80432.59,70.4,0.16756,0.00016,10.94732]
[1778825481377,36.51,80432.59,70.4,0.16756,0.00016,10.94732]
[1778825481402,36.51,80432.59,70.4,0.16756,0.00016,10.94732]
[1778825483073,36.51,80439.19,70.4,0.1686,0.00016,10.99201]
[1778825483192,36.51,80439.19,70.4,0.1686,0.00016,10.99201]
[1778825485227,36.51,80440.13,70.4,0.16875,0.00016,10.99839]
[1778825487960,36.51,80441.81,70.4,0.16902,0.00016,11.00974]
[1778825493021,36.51,80446.91,70.4,0.16974,0.00016,11.03712]
[1778825493128,36.51,80446.91,70.4,0.16974,0.00016,11.03712]
[1778825497852,36.51,80440.4,70.4,0.16871,0.00016,10.99313]
[1778825501466,36.51,80440.57,70.4,0.16874,0.00016,10.99433]
[1778825505663,36.51,80436.36,70.4,0.16808,0.00016,10.96599]
[1778825506137,36.51,80434.85,70.4,0.16784,0.00016,10.95583]
[1778825508194,36.51,80432.42,70.4,0.16746,0.00016,10.93954]
[1778825509258,36.51,80432.62,70.4,0.16749,0.00016,10.94096]
[1778825510742,36.51,80432.68,70.4,0.1675,0.00016,10.94144]
[1778825514178,36.51,80431.35,70.4,0.1673,0.00016,10.93272]
[1778825514653,36.51,80431.35,70.4,0.1673,0.00016,10.93272]
[1778825515073,36.51,80431.35,70.4,0.1673,0.00016,10.93272]
[1778825514716,36.51,80428.61,70.4,0.16687,0.00016,10.91429]
[1778825517061,36.51,80426.71,70.4,0.16657,0.00016,10.90136]
[1778825519287,36.51,80424.83,70.4,0.16627,0.00016,10.88844]
[1778825523145,36.51,80426.77,70.4,0.16657,0.00016,10.9013]
[1778825524756,36.51,80428.77,70.4,0.16688,0.00016,10.91474]
[1778825524764,36.51,80428.77,70.4,0.16688,0.00016,10.91474]
[1778825524857,36.51,80427.49,70.4,0.16668,0.00016,10.90599]
[1778825530355,36.51,80424.75,70.4,0.16626,0.00016,10.88808]
[1778825532776,36.51,80422.65,70.4,0.16594,0.00016,10.87419]
[1778825538559,36.51,80427.64,70.4,0.16674,0.00016,10.90864]
[1778825541536,36.52,80425.81,70.4,0.16646,0.00016,10.89665]
[1778825545028,36.52,80425.78,70.4,0.16647,0.00016,10.89683]
[1778825546942,36.52,80426.32,70.4,0.16656,0.00016,10.90073]
[1778825547277,36.52,80427.74,70.4,0.16679,0.00016,10.91056]
[1778825549532,36.52,80427.01,70.4,0.16668,0.00016,10.90574]
[1778825549631,36.52,80427.27,70.4,0.16672,0.00016,10.90761]
[1778825553784,36.52,80425.45,70.4,0.16635,0.00016,10.88833]
[1778825553885,36.52,80424.9,70.4,0.16626,0.00016,10.8846]
[1778825559362,36.52,80424.66,70.4,0.1662,0.00016,10.8818]
[1778825564790,36.51,80426.37,70.4,0.16644,0.00016,10.89212]
[1778825570175,36.51,80424.03,70.4,0.16604,0.00016,10.87487]
[1778825575600,36.5,80425.78,70.4,0.16628,0.00016,10.8852]
[1778825580635,36.5,80424.66,70.4,0.16607,0.00016,10.87638]
[1778825581942,36.5,80424.66,70.4,0.16607,0.00016,10.87638]
[1778825582076,36.5,80424.66,70.4,0.16607,0.00016,10.87638]
[1778825582588,36.5,80423.45,70.4,0.16588,0.00016,10.86795]
[1778825582929,36.5,80423.45,70.4,0.16588,0.00016,10.86795]
[1778825582993,36.49,80415.87,70.4,0.16469,0.00016,10.81647]
[1778825583788,36.49,80415.87,70.4,0.16469,0.00016,10.81647]
[1778825583793,36.49,80418.51,70.4,0.16509,0.00016,10.83415]
[1778825589698,36.49,80417.05,70.4,0.16487,0.00016,10.82445]
[1778825594733,36.5,80418.17,70.4,0.16505,0.00016,10.83214]
[1778825599768,36.5,80420.13,70.4,0.16536,0.00016,10.8455]
[1778825604803,36.5,80423.56,70.4,0.16589,0.00016,10.8687]
[1778825609838,36.5,80420.79,70.4,0.16546,0.00016,10.85]
[1778825613798,36.5,80421.03,70.4,0.16542,0.00016,10.84483]
[1778825613866,36.5,80420.98,70.4,0.16541,0.00016,10.84454]
[1778825618901,36.49,80420.43,70.4,0.16531,0.00016,10.83995]
[1778825623936,36.49,80416.1,70.4,0.16462,0.00016,10.80994]
[1778825629979,36.49,80416.46,70.4,0.16465,0.00016,10.81159]
[1778825635014,36.49,80413.82,70.4,0.16423,0.00016,10.79311]
[1778825640049,36.48,80408.97,70.4,0.16346,0.00016,10.75983]
[1778825642087,36.48,80408.98,70.4,0.16346,0.00016,10.75974]
[1778825642092,36.48,80408.98,70.4,0.16346,0.00016,10.75974]
[1778825648106,36.48,80412.31,70.4,0.16396,0.00016,10.78149]
[1778825654148,36.48,80410.49,70.4,0.16366,0.00016,10.76853]
[1778825659183,36.48,80404.2,70.4,0.16268,0.00015,10.72546]
[1778825664218,36.48,80404.39,70.4,0.1627,0.00015,10.72647]
[1778825669253,36.47,80403.45,70.4,0.16255,0.00015,10.7198]
[1778825674289,36.47,80404.36,70.4,0.1626,0.00015,10.71873]
[1778825679870,36.47,80401.38,70.4,0.16213,0.00015,10.69836]
[1778825685367,36.47,80402.73,70.4,0.16234,0.00015,10.70735]
[1778825690403,36.47,80403.64,70.4,0.16247,0.00015,10.71326]
[1778825694771,36.47,80403.57,70.4,0.16246,0.00015,10.71262]
[1778825699761,36.47,80404.19,70.4,0.16255,0.00015,10.71655]
[1778825699767,36.47,80404.19,70.4,0.16255,0.00015,10.71655]
[1778825701540,36.47,80406.25,70.4,0.16286,0.00015,10.73036]
[1778825702090,36.47,80406.25,70.4,0.16286,0.00015,10.73036]
[1778825702113,36.47,80406.25,70.4,0.16286,0.00015,10.73036]
[1778825707278,36.47,80402.05,70.4,0.16221,0.00015,10.70165]
[1778825713342,36.47,80402.58,70.4,0.16229,0.00015,10.70523]
[1778825714266,36.47,80402.58,70.4,0.16229,0.00015,10.70523]
[1778825714275,36.47,80402.58,70.4,0.16229,0.00015,10.70523]
[1778825714660,36.47,80402.25,70.4,0.16224,0.00015,10.70303]
[1778825714683,36.47,80402.25,70.4,0.16224,0.00015,10.70303]
[1778825714707,36.47,80402.25,70.4,0.16224,0.00015,10.70303]
[1778825714714,36.47,80402.25,70.4,0.16224,0.00015,10.70303]
[1778825714748,36.47,80402.25,70.4,0.16224,0.00015,10.70303]
[1778825714849,36.47,80402.25,70.4,0.16224,0.00015,10.70303]
[1778825716297,36.47,80376.83,70.4,0.15834,0.00015,10.53106]
[1778825716949,36.47,80376.83,70.4,0.15834,0.00015,10.53106]
[1778825722626,36.47,80381.35,70.4,0.15906,0.00015,10.56281]
[1778825727661,36.48,80385.27,70.4,0.15968,0.00015,10.59038]
[1778825729247,36.48,80385.27,70.4,0.15968,0.00015,10.59038]
[1778825729596,36.48,80386.47,70.4,0.15987,0.00015,10.5987]
[1778825729877,36.48,80386.47,70.4,0.15987,0.00015,10.5987]
[1778825730444,36.48,80389.11,70.4,0.16028,0.00015,10.61674]
[1778825731124,36.48,80389.11,70.4,0.16028,0.00015,10.61674]
[1778825731551,36.48,80393.92,70.4,0.16094,0.00015,10.64266]
[1778825733364,36.48,80401.24,70.4,0.16207,0.00015,10.69222]
[1778825735717,36.48,80392.96,70.4,0.1608,0.00015,10.63637]
[1778825740752,36.48,80392.79,70.4,0.16081,0.00015,10.63674]
[1778825745787,36.49,80393.88,70.4,0.16101,0.00015,10.64555]
[1778825750822,36.49,80393.94,70.4,0.16105,0.00015,10.64745]
[1778825755857,36.5,80395.5,70.4,0.16133,0.00015,10.65939]
[1778825760893,36.5,80397.05,70.4,0.16159,0.00015,10.67113]
[1778825765929,36.51,80397.47,70.4,0.16169,0.00015,10.67517]
[1778825767749,36.51,80401.96,70.4,0.16238,0.00015,10.70575]
[1778825768305,36.51,80401.96,70.4,0.16238,0.00015,10.70575]
[1778825773990,36.51,80409.04,70.4,0.16348,0.00016,10.75351]
[1778825775809,36.51,80409.44,70.4,0.16354,0.00016,10.75612]
[1778825776598,36.51,80409.48,70.4,0.16354,0.00016,10.75629]
[1778825777199,36.51,80409.48,70.4,0.16354,0.00016,10.75629]
[1778825778321,36.51,80409.6,70.4,0.16356,0.00016,10.757]
[1778825779535,36.51,80413.29,70.4,0.16413,0.00016,10.78171]
[1778825780810,36.51,80414.88,70.4,0.16437,0.00016,10.79231]
[1778825780827,36.51,80414.88,70.4,0.16437,0.00016,10.79231]
[1778825781264,36.51,80414.88,70.4,0.16437,0.00016,10.79231]
[1778825781282,36.51,80414.88,70.4,0.16437,0.00016,10.79231]
[1778825781312,36.51,80414.88,70.4,0.16437,0.00016,10.79231]
[1778825781313,36.51,80419.57,70.4,0.1651,0.00016,10.82382]
[1778825782176,36.51,80419.57,70.4,0.1651,0.00016,10.82382]
[1778825782315,36.51,80431.99,70.4,0.16704,0.00016,10.90782]
[1778825783163,36.51,80442.47,70.4,0.1687,0.00016,10.97861]
[1778825789349,36.5,80445.32,70.4,0.16914,0.00016,10.99766]
[1778825794820,36.5,80448.23,70.4,0.16952,0.00016,11.01023]
[1778825798292,36.5,80450.78,70.4,0.16992,0.00016,11.02733]
[1778825803535,36.5,80452.02,70.4,0.17011,0.00016,11.03535]
[1778825805584,36.5,80452.43,70.4,0.17017,0.00016,11.03801]
[1778825810202,36.5,80455.68,70.4,0.17069,0.00016,11.05977]
[1778825815293,36.5,80455.97,70.4,0.17072,0.00016,11.06128]
[1778825820328,36.5,80460.01,70.4,0.17136,0.00016,11.08812]
[1778825824823,36.5,80462.65,70.4,0.17177,0.00016,11.10548]
[1778825826797,36.5,80469.2,70.4,0.17281,0.00016,11.14935]
[1778825827584,36.49,80470.33,70.4,0.17299,0.00016,11.15677]
[1778825830413,36.49,80470.14,70.4,0.17294,0.00016,11.15484]
[1778825834982,36.49,80466.56,70.4,0.17235,0.00016,11.13008]
[1778825837124,36.49,80466.14,70.4,0.17227,0.00016,11.12687]
[1778825841834,36.49,80471.14,70.4,0.17305,0.00016,11.15955]
[1778825843493,36.48,80462.21,70.4,0.1716,0.00016,11.09862]
[1778825847058,36.48,80454.41,70.4,0.17035,0.00016,11.04551]
[1778825851665,36.48,80454.47,70.4,0.17027,0.00016,11.03871]
[1778825856381,36.48,80454.54,70.4,0.17028,0.00016,11.03895]
[1778825857181,36.48,80453.9,70.4,0.17017,0.00016,11.03458]
[1778825857282,36.48,80446.62,70.4,0.16901,0.00016,10.98535]
[1778825862734,36.48,80442.71,70.4,0.16838,0.00016,10.95816]
[1778825868890,36.47,80444.82,70.4,0.16869,0.00016,10.97174]
[1778825869028,36.47,80444.82,70.4,0.16869,0.00016,10.97174]
[1778825874720,36.47,80443.46,70.4,0.16846,0.00016,10.9617]
[1778825879755,36.47,80440.18,70.4,0.16793,0.00016,10.93905]
[1778825884956,36.47,80440.61,70.4,0.16799,0.00016,10.94163]
[1778825889273,36.47,80437.23,70.4,0.16745,0.00016,10.91855]
[1778825889825,36.47,80422.01,70.4,0.16506,0.00016,10.81549]
[1778825891447,36.47,80414.85,70.4,0.16395,0.00016,10.76727]
[1778825896851,36.47,80415.32,70.4,0.16403,0.00016,10.771]
[1778825897209,36.47,80415.32,70.4,0.16403,0.00016,10.771]
[1778825898889,36.47,80428.17,70.4,0.16605,0.00016,10.8582]
[1778825903924,36.47,80426.74,70.4,0.16582,0.00016,10.84854]
[1778825908959,36.47,80429.66,70.4,0.16628,0.00016,10.86825]
[1778825915006,36.47,80429.22,70.4,0.16613,0.00016,10.85831]
[1778825920037,36.47,80428.44,70.4,0.16601,0.00016,10.85299]
[1778825926047,36.47,80430.03,70.4,0.16625,0.00016,10.8637]
[1778825926274,36.47,80430.03,70.4,0.16625,0.00016,10.8637]
[1778825927086,36.47,80415.23,70.4,0.16394,0.00016,10.76357]
[1778825930156,36.47,80408.45,70.4,0.16289,0.00016,10.71805]
[1778825934096,36.47,80403.21,70.4,0.1621,0.00015,10.68313]
[1778825934295,36.47,80405.7,70.4,0.16249,0.00015,10.70017]
[1778825940177,36.47,80403.15,70.4,0.16208,0.00015,10.68259]
[1778825945212,36.47,80399.68,70.4,0.16154,0.00015,10.65894]
[1778825946670,36.47,80397.64,70.4,0.16123,0.00015,10.64511]
[1778825949417,36.47,80389.92,70.4,0.16005,0.00015,10.5931]
[1778825955283,36.48,80385.64,70.4,0.15944,0.00015,10.56616]
[1778825957269,36.48,80385.23,70.4,0.15939,0.00015,10.56378]
[1778825962331,36.49,80389.23,70.4,0.16005,0.00015,10.59315]
[1778825962561,36.49,80389.23,70.4,0.16005,0.00015,10.59315]
[1778825964060,36.49,80389.38,70.4,0.16008,0.00015,10.59454]
[1778825964634,36.49,80389.23,70.4,0.16007,0.00015,10.59389]
[1778825967026,36.49,80393.19,70.4,0.16069,0.00015,10.62142]
[1778825969177,36.5,80396.2,70.4,0.16117,0.00015,10.64248]
[1778825971205,36.5,80395.34,70.4,0.16105,0.00015,10.63729]
[1778825971772,36.5,80392.87,70.4,0.1606,0.00015,10.61399]
[1778825974280,36.5,80387.07,70.4,0.15973,0.00015,10.5754]
[1778825980459,36.51,80387.02,70.4,0.15978,0.00015,10.57777]
[1778825980555,36.51,80387.02,70.4,0.15978,0.00015,10.57777]
[1778825986501,36.52,80386.74,70.4,0.1598,0.00015,10.57855]
[1778825990591,36.53,80380.45,70.4,0.15888,0.00015,10.53758]
[1778825992895,36.53,80371.0,70.4,0.15745,0.00015,10.47434]
[1778825993029,36.53,80371.0,70.4,0.15745,0.00015,10.47434]
[1778825993490,36.53,80371.0,70.4,0.15745,0.00015,10.47434]
[1778825994243,36.53,80365.63,70.4,0.15664,0.00015,10.43814]
[1778825994827,36.53,80360.94,70.4,0.15594,0.00015,10.40673]
[1778825998833,36.53,80359.18,70.4,0.1557,0.00015,10.39581]
[1778825998972,36.53,80358.63,70.4,0.15562,0.00015,10.39243]
[1778826001389,36.53,80348.03,70.4,0.15404,0.00015,10.32121]
[1778826002613,36.54,80339.81,70.4,0.15283,0.00015,10.26633]
[1778826004889,36.54,80349.76,70.4,0.15433,0.00015,10.3341]
[1778826007103,36.54,80337.5,70.4,0.15251,0.00015,10.25191]
[1778826007649,36.54,80330.79,70.4,0.15153,0.00015,10.20702]
[1778826009169,36.54,80330.79,70.4,0.15153,0.00015,10.20702]
[1778826009179,36.54,80330.79,70.4,0.15153,0.00015,10.20702]
[1778826009465,36.54,80330.79,70.4,0.15153,0.00015,10.20702]
[1778826009566,36.54,80333.58,70.4,0.15196,0.00015,10.22652]
[1778826009710,36.54,80333.58,70.4,0.15196,0.00015,10.22652]
[1778826011044,36.54,80336.2,70.4,0.15235,0.00015,10.24419]
[1778826016712,36.55,80335.21,70.4,0.15223,0.00015,10.23899]
[1778826019462,36.55,80334.57,70.4,0.15214,0.00015,10.2348]
[1778826021060,36.55,80329.28,70.4,0.15136,0.00015,10.19941]
[1778826024364,36.55,80326.51,70.4,0.15097,0.00015,10.18129]
[1778826024832,36.55,80321.68,70.4,0.15026,0.00015,10.14894]
[1778826025072,36.55,80321.68,70.4,0.15026,0.00015,10.14894]
[1778826025296,36.55,80321.68,70.4,0.15026,0.00015,10.14894]
[1778826026469,36.55,80315.22,70.4,0.14932,0.00015,10.10567]
[1778826026651,36.55,80311.04,70.4,0.14872,0.00015,10.07785]
[1778826027172,36.55,80311.04,70.4,0.14872,0.00015,10.07785]
[1778826027294,36.55,80311.04,70.4,0.14872,0.00015,10.07785]
[1778826032831,36.56,80315.59,70.4,0.14936,0.00015,10.10418]
[1778826034698,36.56,80315.46,70.4,0.14935,0.00015,10.10362]
[1778826035538,36.56,80315.46,70.4,0.14935,0.00015,10.10362]
[1778826035552,36.56,80315.46,70.4,0.14935,0.00015,10.10362]
[1778826035847,36.57,80322.18,70.4,0.15035,0.00015,10.14952]
[1778826036848,36.57,80322.18,70.4,0.15035,0.00015,10.14952]
[1778826036854,36.57,80328.29,70.4,0.15125,0.00015,10.19109]
[1778826041323,36.57,80329.01,70.4,0.15138,0.00015,10.19677]
[1778826042541,36.57,80329.33,70.4,0.15143,0.00015,10.1992]
[1778826042560,36.57,80331.64,70.4,0.15179,0.00015,10.21528]
[1778826042633,36.57,80331.64,70.4,0.15179,0.00015,10.21528]
[1778826044033,36.57,80333.44,70.4,0.15205,0.00015,10.22741]
[1778826045468,36.57,80331.8,70.4,0.15182,0.00015,10.21667]
[1778826046087,36.57,80332.44,70.4,0.15192,0.00015,10.22131]
[1778826049237,36.58,80332.56,70.4,0.15196,0.00015,10.22303]
[1778826049527,36.58,80332.56,70.4,0.15196,0.00015,10.22303]
[1778826049575,36.58,80333.91,70.4,0.15217,0.00015,10.2327]
[1778826050079,36.58,80333.91,70.4,0.15217,0.00015,10.2327]
[1778826050260,36.58,80333.91,70.4,0.15217,0.00015,10.2327]
[1778826050361,36.58,80335.94,70.4,0.15247,0.00015,10.24638]
[1778826051560,36.58,80335.94,70.4,0.15247,0.00015,10.24638]
[1778826056840,36.59,80341.16,70.4,0.15328,0.00015,10.28332]
[1778826062035,36.59,80341.29,70.4,0.15334,0.00015,10.28597]
[1778826063577,36.59,80341.29,70.4,0.15334,0.00015,10.28597]
[1778826063622,36.59,80348.96,70.4,0.1545,0.00015,10.33819]
[1778826063927,36.59,80348.96,70.4,0.1545,0.00015,10.33819]
[1778826064429,36.59,80348.96,70.4,0.1545,0.00015,10.33819]
[1778826066072,36.59,80353.81,70.4,0.15523,0.00015,10.37102]
[1778826066604,36.59,80353.81,70.4,0.15523,0.00015,10.37102]
[1778826068031,36.59,80357.51,70.4,0.15579,0.00015,10.39634]
[1778826068234,36.59,80357.51,70.4,0.15579,0.00015,10.39634]
[1778826068252,36.59,80357.51,70.4,0.15579,0.00015,10.39634]
[1778826068281,36.59,80357.51,70.4,0.15579,0.00015,10.39634]
[1778826068523,36.6,80358.75,70.4,0.15598,0.00015,10.40485]
[1778826068801,36.6,80358.75,70.4,0.15598,0.00015,10.40485]
[1778826069084,36.6,80367.69,70.4,0.15734,0.00015,10.46539]
[1778826071098,36.6,80375.2,70.4,0.15848,0.00015,10.51636]
[1778826073112,36.6,80367.95,70.4,0.15739,0.00015,10.46773]
[1778826077663,36.6,80374.02,70.4,0.15832,0.00015,10.50917]
[1778826086874,36.61,80375.57,70.4,0.15861,0.00015,10.52181]
[1778826088737,36.61,80377.01,70.4,0.15884,0.00015,10.53201]
[1778826090054,36.61,80376.98,70.4,0.15884,0.00015,10.53204]
[1778826090235,36.61,80384.57,70.4,0.16,0.00015,10.58344]
[1778826091423,36.61,80384.57,70.4,0.16,0.00015,10.58344]
[1778826091843,36.61,80387.13,70.4,0.16031,0.00015,10.59394]
[1778826092681,36.61,80387.13,70.4,0.16031,0.00015,10.59394]
[1778826093257,36.61,80393.82,70.4,0.16135,0.00015,10.63931]
[1778826093698,36.61,80393.82,70.4,0.16135,0.00015,10.63931]
[1778826094481,36.61,80393.82,70.4,0.16135,0.00015,10.63931]
[1778826094575,36.61,80402.6,70.4,0.1627,0.00015,10.69873]
[1778826094790,36.61,80402.6,70.4,0.1627,0.00015,10.69873]
[1778826094886,36.61,80402.6,70.4,0.1627,0.00015,10.69873]
[1778826097673,36.61,80404.86,70.4,0.16306,0.00015,10.71418]
[1778826098448,36.61,80407.21,70.4,0.16342,0.00015,10.73008]
[1778826099355,36.61,80412.64,70.4,0.16427,0.00016,10.76671]
[1778826099587,36.61,80420.4,70.4,0.16548,0.00016,10.81901]
[1778826100183,36.61,80420.4,70.4,0.16548,0.00016,10.81901]
[1778826101316,36.61,80432.72,70.4,0.1674,0.00016,10.90182]
[1778826102857,36.61,80435.72,70.4,0.16787,0.00016,10.92166]
[1778826103214,36.61,80435.72,70.4,0.16787,0.00016,10.92166]
[1778826104070,36.61,80436.43,70.4,0.16797,0.00016,10.92625]
[1778826107674,36.61,80439.69,70.4,0.16848,0.00016,10.94779]
[1778826107687,36.61,80439.41,70.4,0.16842,0.00016,10.9455]
[1778826108272,36.61,80439.41,70.4,0.16842,0.00016,10.9455]
[1778826108330,36.61,80439.41,70.4,0.16842,0.00016,10.9455]
[1778826108675,36.61,80445.99,70.4,0.16947,0.00016,10.98981]
[1778826109616,36.61,80452.59,70.4,0.17051,0.00016,11.03421]
[1778826112182,36.61,80449.65,70.4,0.17004,0.00016,11.01425]
[1778826117374,36.61,80449.41,70.4,0.17,0.00016,11.0123]
[1778826117451,36.61,80450.35,70.4,0.17014,0.00016,11.01857]
[1778826122486,36.6,80448.18,70.4,0.16978,0.00016,11.003]
[1778826123024,36.6,80448.18,70.4,0.16978,0.00016,11.003]
[1778826123493,36.6,80451.09,70.4,0.17023,0.00016,11.02242]
[1778826124234,36.6,80451.09,70.4,0.17023,0.00016,11.02242]
[1778826124500,36.6,80450.6,70.4,0.17015,0.00016,11.01908]
[1778826126514,36.6,80443.82,70.4,0.16907,0.00016,10.97292]
[1778826127277,36.6,80443.82,70.4,0.16907,0.00016,10.97292]
[1778826127617,36.6,80437.05,70.4,0.16799,0.00016,10.9271]
[1778826130056,36.6,80434.58,70.4,0.1676,0.00016,10.91013]
[1778826130542,36.6,80434.12,70.4,0.16752,0.00016,10.90692]
[1778826133753,36.59,80434.86,70.4,0.16761,0.00016,10.91094]
[1778826134272,36.59,80434.86,70.4,0.16761,0.00016,10.91094]
[1778826134571,36.59,80445.32,70.4,0.16926,0.00016,10.9811]
[1778826139606,36.59,80445.24,70.4,0.16925,0.00016,10.98055]
[1778826140962,36.59,80445.89,70.4,0.16935,0.00016,10.98493]
[1778826141055,36.59,80445.89,70.4,0.16935,0.00016,10.98493]
[1778826141559,36.59,80445.89,70.4,0.16935,0.00016,10.98493]
[1778826146746,36.59,80445.38,70.4,0.16927,0.00016,10.98139]
[1778826147944,36.59,80444.62,70.4,0.16914,0.00016,10.97627]
[1778826148669,36.59,80441.78,70.4,0.16869,0.00016,10.95694]
[1778826149676,36.59,80434.8,70.4,0.16759,0.00016,10.9099]
[1778826153704,36.59,80442.43,70.4,0.16869,0.00016,10.95364]
[1778826156725,36.59,80435.59,70.4,0.16761,0.00016,10.90714]
[1778826161760,36.59,80441.26,70.4,0.16849,0.00016,10.94474]
[1778826163508,36.59,80439.12,70.4,0.16814,0.00016,10.93016]
[1778826164590,36.59,80439.12,70.4,0.16814,0.00016,10.93016]
[1778826169551,36.58,80430.91,70.4,0.16683,0.00016,10.87412]
[1778826175097,36.58,80430.66,70.4,0.16679,0.00016,10.87216]
[1778826179044,36.58,80439.87,70.4,0.16823,0.00016,10.93388]
[1778826180383,36.58,80439.87,70.4,0.16823,0.00016,10.93388]
[1778826181500,36.58,80440.92,70.4,0.16839,0.00016,10.94083]
[1778826183005,36.58,80434.19,70.4,0.16733,0.00016,10.8952]
[1778826183273,36.58,80434.19,70.4,0.16733,0.00016,10.8952]
[1778826184180,36.58,80431.83,70.4,0.16695,0.00016,10.87921]
[1778826184713,36.58,80429.79,70.4,0.16662,0.00016,10.86513]
[1778826185696,36.58,80418.37,70.4,0.16484,0.00016,10.78811]
[1778826190310,36.58,80413.26,70.4,0.16403,0.00016,10.75308]
[1778826193076,36.57,80411.04,70.4,0.16367,0.00016,10.73775]
[1778826199034,36.57,80411.49,70.4,0.16373,0.00016,10.74008]
[1778826204069,36.57,80411.44,70.4,0.16371,0.00016,10.73914]
[1778826209104,36.57,80411.3,70.4,0.16367,0.00016,10.73756]
[1778826214139,36.57,80416.62,70.4,0.1644,0.00016,10.76584]
[1778826219174,36.56,80416.38,70.4,0.16434,0.00016,10.76338]
[1778826224209,36.56,80417.73,70.4,0.16453,0.00016,10.77163]
[1778826229244,36.56,80418.95,70.4,0.1647,0.00016,10.77898]
[1778826229950,36.56,80418.95,70.4,0.1647,0.00016,10.77898]
[1778826235288,36.55,80418.96,70.4,0.16468,0.00016,10.77795]
[1778826240626,36.55,80419.4,70.4,0.16473,0.00016,10.7802]
[1778826241285,36.55,80418.26,70.4,0.16455,0.00016,10.77233]
[1778826243344,36.55,80410.53,70.4,0.16333,0.00016,10.71966]
[1778826244351,36.55,80420.75,70.4,0.16492,0.00016,10.78855]
[1778826246365,36.55,80431.16,70.4,0.16654,0.00016,10.85839]
[1778826251400,36.54,80435.18,70.4,0.16714,0.00016,10.88399]
[1778826254421,36.54,80424.48,70.4,0.16544,0.00016,10.81091]
[1778826257442,36.54,80416.38,70.4,0.16416,0.00016,10.75567]
[1778826260463,36.53,80424.02,70.4,0.16534,0.00016,10.80684]
[1778826265501,36.53,80424.39,70.4,0.16538,0.00016,10.80833]
[1778826268590,36.53,80421.01,70.4,0.16484,0.00016,10.78511]
[1778826268602,36.53,80421.01,70.4,0.16484,0.00016,10.78511]
[1778826268750,36.53,80421.01,70.4,0.16484,0.00016,10.78511]
[1778826268808,36.53,80420.13,70.4,0.1647,0.00016,10.779]
[1778826269528,36.53,80430.03,70.4,0.16625,0.00016,10.8459]
[1778826270330,36.53,80430.03,70.4,0.16625,0.00016,10.8459]
[1778826270792,36.53,80430.03,70.4,0.16625,0.00016,10.8459]
[1778826270535,36.53,80436.76,70.4,0.16731,0.00016,10.8913]
[1778826271142,36.53,80436.76,70.4,0.16731,0.00016,10.8913]
[1778826271649,36.53,80428.6,70.4,0.16594,0.00016,10.82918]
[1778826272445,36.53,80428.6,70.4,0.16594,0.00016,10.82918]
[1778826272762,36.53,80428.6,70.4,0.16594,0.00016,10.82918]
[1778826274382,36.53,80425.05,70.4,0.16538,0.00016,10.80478]
[1778826277213,36.52,80424.54,70.4,0.16528,0.00016,10.80078]
[1778826277807,36.52,80414.48,70.4,0.16371,0.00016,10.73253]
[1778826278849,36.52,80405.41,70.4,0.1623,0.00015,10.67124]
[1778826279327,36.52,80405.41,70.4,0.1623,0.00015,10.67124]
[1778826279619,36.52,80405.41,70.4,0.1623,0.00015,10.67124]
[1778826284634,36.52,80411.84,70.4,0.16329,0.00016,10.71456]
[1778826289543,36.52,80412.36,70.4,0.16337,0.00016,10.71776]
[1778826294717,36.52,80410.93,70.4,0.16313,0.00016,10.70755]
[1778826299752,36.52,80408.77,70.4,0.16279,0.00016,10.69254]
[1778826300530,36.52,80408.77,70.4,0.16279,0.00016,10.69254]
[1778826305795,36.52,80401.09,70.4,0.16159,0.00015,10.64035]
[1778826309823,36.52,80410.92,70.4,0.16311,0.00016,10.70666]
[1778826310750,36.52,80410.92,70.4,0.16311,0.00016,10.70666]
[1778826311297,36.52,80413.01,70.4,0.16343,0.00016,10.72068]
[1778826313851,36.52,80421.26,70.4,0.16471,0.00016,10.77602]
[1778826318886,36.51,80424.64,70.4,0.16521,0.00016,10.79783]
[1778826323921,36.51,80428.5,70.4,0.16579,0.00016,10.8227]
[1778826328956,36.5,80427.13,70.4,0.16554,0.00016,10.81218]
[1778826331300,36.5,80427.08,70.4,0.16553,0.00016,10.81159]
[1778826333991,36.5,80419.07,70.4,0.16418,0.00016,10.74965]
[1778826339026,36.5,80418.29,70.4,0.16403,0.00016,10.74349]
[1778826344052,36.49,80416.62,70.4,0.16376,0.00016,10.73153]
[1778826349096,36.49,80418.12,70.4,0.16397,0.00016,10.74064]
[1778826354131,36.49,80417.63,70.4,0.16387,0.00016,10.73643]
[1778826357278,36.49,80414.6,70.4,0.16339,0.00016,10.71543]
[1778826363724,36.48,80407.65,70.4,0.16229,0.00015,10.66789]
[1778826367893,36.48,80410.18,70.4,0.16268,0.00016,10.68463]
[1778826370026,36.48,80416.89,70.4,0.16371,0.00016,10.72969]
[1778826371093,36.48,80419.73,70.4,0.16415,0.00016,10.74875]
[1778826371586,36.48,80419.73,70.4,0.16415,0.00016,10.74875]
[1778826374271,36.48,80426.47,70.4,0.16519,0.00016,10.79351]
[1778826379564,36.47,80428.23,70.4,0.16544,0.00016,10.80445]
[1778826385348,36.47,80434.05,70.4,0.16631,0.00016,10.8421]
[1778826387597,36.47,80432.73,70.4,0.1661,0.00016,10.83292]
[1778826388108,36.47,80433.61,70.4,0.16623,0.00016,10.83863]
[1778826388272,36.47,80433.61,70.4,0.16623,0.00016,10.83863]
[1778826388794,36.47,80438.27,70.4,0.16696,0.00016,10.86991]
[1778826389663,36.47,80445.07,70.4,0.16804,0.00016,10.91602]
[1778826390079,36.47,80445.07,70.4,0.16804,0.00016,10.91602]
[1778826391303,36.47,80445.82,70.4,0.16816,0.00016,10.92116]
[1778826393464,36.47,80444.93,70.4,0.16794,0.00016,10.90836]
[1778826393656,36.47,80444.93,70.4,0.16794,0.00016,10.90836]
[1778826394482,36.47,80444.93,70.4,0.16795,0.00016,10.90845]
[1778826395418,36.47,80454.6,70.4,0.16949,0.00016,10.97396]
[1778826398966,36.47,80459.67,70.4,0.1703,0.00016,11.00822]
[1778826399748,36.47,80461.75,70.4,0.17063,0.00016,11.02223]
[1778826400618,36.47,80463.16,70.4,0.17085,0.00016,11.0317]
[1778826401818,36.47,80463.19,70.4,0.17085,0.00016,11.03184]
[1778826405286,36.47,80464.08,70.4,0.17099,0.00016,11.03763]
[1778826410028,36.47,80464.07,70.4,0.17098,0.00016,11.03733]
[1778826410184,36.47,80464.07,70.4,0.17098,0.00016,11.03733]
[1778826415559,36.46,80463.17,70.4,0.17083,0.00016,11.03097]
[1778826420274,36.46,80464.48,70.4,0.17104,0.00016,11.03961]
[1778826420444,36.46,80464.48,70.4,0.17104,0.00016,11.03961]
[1778826422284,36.46,80473.78,70.4,0.17253,0.00016,11.10227]
[1778826422337,36.46,80473.78,70.4,0.17253,0.00016,11.10227]
[1778826422494,36.46,80473.78,70.4,0.17253,0.00016,11.10227]
[1778826423743,36.46,80474.14,70.4,0.17258,0.00016,11.10456]
[1778826428267,36.46,80482.34,70.4,0.17389,0.00016,11.15916]
[1778826431201,36.46,80483.07,70.4,0.17399,0.00016,11.16339]
[1778826431208,36.46,80483.07,70.4,0.17399,0.00016,11.16339]
[1778826431279,36.46,80483.07,70.4,0.17399,0.00016,11.16339]
[1778826433227,36.46,80488.86,70.4,0.17492,0.00016,11.20199]
[1778826441742,36.45,80486.57,70.4,0.17449,0.00016,11.18431]
[1778826443563,36.45,80486.77,70.4,0.17452,0.00016,11.18541]
[1778826448791,36.44,80481.74,70.4,0.17367,0.00016,11.15012]
[1778826453826,36.44,80478.31,70.4,0.17301,0.00016,11.11899]
[1778826458864,36.44,80475.79,70.4,0.17259,0.00016,11.10119]
[1778826460827,36.43,80478.48,70.4,0.17302,0.00016,11.11924]
[1778826463952,36.43,80478.45,70.4,0.173,0.00016,11.11859]
[1778826464992,36.43,80479.42,70.4,0.17315,0.00016,11.12483]
[1778826471270,36.43,80479.5,70.4,0.17314,0.00016,11.12454]
[1778826471512,36.43,80479.5,70.4,0.17314,0.00016,11.12454]
[1778826479161,36.42,80482.06,70.4,0.17352,0.00016,11.14021]
[1778826485070,36.42,80484.39,70.4,0.17387,0.00016,11.15494]
[1778826490105,36.41,80489.68,70.4,0.1747,0.00016,11.18934]
[1778826495140,36.41,80491.92,70.4,0.17503,0.00016,11.20313]
[1778826498547,36.41,80491.85,70.4,0.175,0.00016,11.20211]
[1778826501225,36.41,80488.32,70.4,0.17441,0.00016,11.17748]
[1778826506490,36.4,80490.68,70.4,0.17476,0.00016,11.19214]
[1778826512259,36.39,80491.14,70.4,0.17471,0.00016,11.18648]
[1778826517294,36.39,80490.65,70.4,0.1746,0.00016,11.18186]
[1778826519255,36.39,80488.74,70.4,0.17428,0.00016,11.16869]
[1778826524115,36.38,80482.21,70.4,0.1732,0.00016,11.12369]
[1778826531080,36.38,80481.92,70.4,0.17312,0.00016,11.12042]
[1778826531353,36.38,80482.01,70.4,0.17313,0.00016,11.12083]
[1778826534451,36.38,80481.51,70.4,0.17304,0.00016,11.11686]
[1778826535960,36.38,80481.4,70.4,0.17301,0.00016,11.11592]
[1778826536686,36.38,80481.29,70.4,0.17299,0.00016,11.11479]
[1778826538503,36.37,80481.6,70.4,0.17303,0.00016,11.11669]
[1778826541106,36.37,80490.24,70.4,0.17441,0.00016,11.17422]
[1778826541585,36.37,80490.24,70.4,0.17441,0.00016,11.17422]
[1778826543013,36.37,80488.03,70.4,0.17405,0.00016,11.15927]
[1778826548607,36.36,80493.16,70.4,0.17485,0.00016,11.19226]
[1778826554576,36.36,80492.85,70.4,0.17474,0.00016,11.1881]
[1778826559611,36.35,80493.09,70.4,0.17475,0.00016,11.18826]
[1778826561153,36.35,80493.09,70.4,0.17475,0.00016,11.18826]
[1778826567155,36.35,80493.95,70.4,0.17484,0.00016,11.19228]
[1778826574439,36.34,80492.99,70.4,0.17455,0.00016,11.17655]
[1778826574454,36.34,80492.99,70.4,0.17455,0.00016,11.17655]
[1778826576171,36.34,80490.91,70.4,0.1742,0.00016,11.16219]
[1778826578171,36.33,80490.66,70.4,0.17415,0.00016,11.16]
[1778826584089,36.33,80492.9,70.4,0.17448,0.00016,11.17364]
[1778826584121,36.33,80492.9,70.4,0.17448,0.00016,11.17364]
[1778826585705,36.33,80498.73,70.4,0.17542,0.00016,11.21258]
[1778826590828,36.32,80501.34,70.4,0.1758,0.00016,11.22834]
[1778826591272,36.32,80501.34,70.4,0.1758,0.00016,11.22834]
[1778826591835,36.32,80502.23,70.4,0.17594,0.00016,11.23404]
[1778826596870,36.32,80504.49,70.4,0.17629,0.00016,11.24867]
[1778826602091,36.31,80509.61,70.4,0.17712,0.00016,11.28267]
[1778826605110,36.31,80500.01,70.4,0.17552,0.00016,11.21699]
[1778826610969,36.31,80498.16,70.4,0.1752,0.00016,11.20381]
[1778826612983,36.31,80505.71,70.4,0.17644,0.00016,11.25472]
[1778826616006,36.31,80512.95,70.4,0.17762,0.00016,11.30323]
[1778826621040,36.3,80517.69,70.4,0.17837,0.00017,11.33417]
[1778826626075,36.3,80525.59,70.4,0.17965,0.00017,11.38623]
[1778826626264,36.3,80525.59,70.4,0.17965,0.00017,11.38623]
[1778826631185,36.29,80527.82,70.4,0.17999,0.00017,11.40002]
[1778826631198,36.29,80527.82,70.4,0.17999,0.00017,11.40002]
[1778826631697,36.29,80530.41,70.4,0.18033,0.00017,11.41027]
[1778826631998,36.29,80530.41,70.4,0.18033,0.00017,11.41027]
[1778826632151,36.29,80530.41,70.4,0.18033,0.00017,11.41027]
[1778826632175,36.29,80539.95,70.4,0.18191,0.00017,11.47439]
[1778826632996,36.29,80539.95,70.4,0.18191,0.00017,11.47439]
[1778826633737,36.29,80545.21,70.4,0.18279,0.00017,11.50973]
[1778826634035,36.29,80545.21,70.4,0.18279,0.00017,11.50973]
[1778826634229,36.29,80545.21,70.4,0.18279,0.00017,11.50973]
[1778826634273,36.29,80550.75,70.4,0.18372,0.00017,11.54687]
[1778826635139,36.29,80554.37,70.4,0.18432,0.00017,11.57101]
[1778826635819,36.29,80554.37,70.4,0.18432,0.00017,11.57101]
[1778826637410,36.29,80565.73,70.4,0.18624,0.00017,11.64725]
[1778826643014,36.28,80572.87,70.4,0.18742,0.00017,11.69372]
[1778826646899,36.28,80576.45,70.4,0.18799,0.00017,11.71654]
[1778826651145,36.27,80578.63,70.4,0.18833,0.00017,11.72983]
[1778826651168,36.27,80578.63,70.4,0.18833,0.00017,11.72983]
[1778826651257,36.27,80582.09,70.4,0.18892,0.00017,11.75309]
[1778826656289,36.26,80581.63,70.4,0.18881,0.00017,11.74863]
[1778826659428,36.26,80582.5,70.4,0.18895,0.00017,11.75409]
[1778826660216,36.26,80582.5,70.4,0.18895,0.00017,11.75409]
[1778826662063,36.26,80573.31,70.4,0.18736,0.00017,11.69174]
[1778826662496,36.26,80573.31,70.4,0.18736,0.00017,11.69174]
[1778826663058,36.26,80573.31,70.4,0.18736,0.00017,11.69174]
[1778826663144,36.26,80566.71,70.4,0.18623,0.00017,11.64718]
[1778826663603,36.26,80558.67,70.4,0.18486,0.00017,11.59276]
[1778826669388,36.26,80560.08,70.4,0.18509,0.00017,11.60166]
[1778826674423,36.25,80559.62,70.4,0.18499,0.00017,11.59768]
[1778826679458,36.25,80563.04,70.4,0.18555,0.00017,11.62007]
[1778826685232,36.25,80566.01,70.4,0.18604,0.00017,11.63948]
[1778826687756,36.25,80572.88,70.4,0.1872,0.00017,11.68522]
[1778826692855,36.24,80573.47,70.4,0.18718,0.00017,11.68089]
[1778826693935,36.24,80566.06,70.4,0.18591,0.00017,11.63072]
[1778826699106,36.24,80565.42,70.4,0.18579,0.00017,11.62577]
[1778826704809,36.24,80563.71,70.4,0.18547,0.00017,11.61338]
[1778826710677,36.23,80557.77,70.4,0.18444,0.00017,11.57248]
[1778826713703,36.23,80551.21,70.4,0.18333,0.00017,11.52792]
[1778826718272,36.23,80548.99,70.4,0.18295,0.00017,11.51289]
[1778826719064,36.23,80548.17,70.4,0.18282,0.00017,11.50734]
[1778826719121,36.23,80546.67,70.4,0.18256,0.00017,11.4972]
[1778826719506,36.23,80546.67,70.4,0.18256,0.00017,11.4972]
[1778826722757,36.23,80548.25,70.4,0.18282,0.00017,11.50736]
[1778826726043,36.23,80548.12,70.4,0.18278,0.00017,11.50595]
[1778826731167,36.22,80544.41,70.4,0.18214,0.00017,11.48012]
[1778826736869,36.22,80545.55,70.4,0.18231,0.00017,11.4869]
[1778826741904,36.22,80544.26,70.4,0.18207,0.00017,11.47757]
[1778826745576,36.22,80542.9,70.4,0.18184,0.00017,11.46805]
[1778826746131,36.22,80542.9,70.4,0.18184,0.00017,11.46805]
[1778826751045,36.22,80535.07,70.4,0.18052,0.00017,11.41469]
[1778826757009,36.22,80534.32,70.4,0.18031,0.00017,11.40247]
[1778826762044,36.21,80536.48,70.4,0.18066,0.00017,11.41688]
[1778826767079,36.21,80536.14,70.4,0.1806,0.00017,11.41428]
[1778826772114,36.21,80537.19,70.4,0.18076,0.00017,11.42105]
[1778826777149,36.21,80536.82,70.4,0.18069,0.00017,11.4182]
[1778826782184,36.21,80534.08,70.4,0.18023,0.00017,11.39929]
[1778826787219,36.21,80533.31,70.4,0.18009,0.00017,11.39379]
[1778826792254,36.21,80533.48,70.4,0.18011,0.00017,11.39466]
[1778826797289,36.21,80533.14,70.4,0.18005,0.00017,11.39206]
[1778826804339,36.2,80532.84,70.4,0.17999,0.00017,11.38955]
[1778826809374,36.2,80533.02,70.4,0.18001,0.00017,11.39046]
[1778826814409,36.2,80533.25,70.4,0.17996,0.00017,11.38479]
[1778826814797,36.2,80533.25,70.4,0.17996,0.00017,11.38479]
[1778826820451,36.2,80533.83,70.4,0.18005,0.00017,11.38835]
[1778826822657,36.2,80533.83,70.4,0.18005,0.00017,11.38835]
[1778826822680,36.2,80533.83,70.4,0.18005,0.00017,11.38835]
[1778826822940,36.2,80533.83,70.4,0.18005,0.00017,11.38835]
[1778826823228,36.2,80533.83,70.4,0.18005,0.00017,11.38835]
[1778826823991,36.2,80533.59,70.4,0.18,0.00017,11.3866]
[1778826824080,36.2,80523.05,70.4,0.17825,0.00017,11.31508]
[1778826824733,36.2,80523.05,70.4,0.17825,0.00017,11.31508]
[1778826825224,36.2,80515.39,70.4,0.17698,0.00017,11.26313]
[1778826826389,36.2,80522.47,70.4,0.17815,0.00017,11.31129]
[1778826828167,36.2,80529.28,70.4,0.17928,0.00017,11.35745]
[1778826828908,36.2,80529.28,70.4,0.17928,0.00017,11.35745]
[1778826834549,36.2,80530.08,70.4,0.17941,0.00017,11.36262]
[1778826836597,36.2,80529.77,70.4,0.17936,0.00017,11.36049]
[1778826840355,36.2,80529.62,70.4,0.17933,0.00017,11.35939]
[1778826841816,36.2,80529.51,70.4,0.17931,0.00017,11.35859]
[1778826847640,36.2,80530.14,70.4,0.17941,0.00017,11.36266]
[1778826849644,36.2,80529.74,70.4,0.17935,0.00017,11.35992]
[1778826849653,36.2,80529.74,70.4,0.17934,0.00017,11.3599]
[1778826854689,36.2,80530.13,70.4,0.17939,0.00017,11.36175]
[1778826860228,36.19,80530.21,70.4,0.17939,0.00017,11.36167]
[1778826865766,36.19,80530.64,70.4,0.17943,0.00017,11.36352]
[1778826870801,36.19,80529.35,70.4,0.1792,0.00017,11.35406]
[1778826876844,36.18,80528.1,70.4,0.17889,0.00017,11.33787]
[1778826881879,36.18,80525.12,70.4,0.17838,0.00017,11.31704]
[1778826885384,36.18,80515.99,70.4,0.17686,0.00017,11.25476]
[1778826890576,36.18,80518.55,70.4,0.17728,0.00017,11.27212]
[1778826895170,36.18,80507.34,70.4,0.17542,0.00016,11.19563]
[1778826897054,36.18,80500.63,70.4,0.17432,0.00016,11.15011]
[1778826900511,36.18,80507.65,70.4,0.17548,0.00016,11.19806]
[1778826901441,36.18,80514.74,70.4,0.17665,0.00017,11.24623]
[1778826902373,36.18,80514.74,70.4,0.17665,0.00017,11.24623]
[1778826903334,36.18,80518.47,70.4,0.17727,0.00017,11.27145]
[1778826903425,36.18,80519.98,70.4,0.17752,0.00017,11.2817]
[1778826905136,36.18,80520.9,70.4,0.17767,0.00017,11.28786]
[1778826909490,36.18,80523.11,70.4,0.17803,0.00017,11.30294]
[1778826909496,36.18,80523.11,70.4,0.17803,0.00017,11.30294]
[1778826909503,36.18,80523.11,70.4,0.17803,0.00017,11.30294]
[1778826909535,36.18,80522.81,70.4,0.17799,0.00017,11.30093]
[1778826909573,36.18,80522.81,70.4,0.17799,0.00017,11.30093]
[1778826909675,36.18,80522.81,70.4,0.17799,0.00017,11.30093]
[1778826909711,36.18,80522.81,70.4,0.17799,0.00017,11.30093]
[1778826909726,36.18,80522.81,70.4,0.17799,0.00017,11.30093]
[1778826909793,36.18,80522.81,70.4,0.17799,0.00017,11.30093]
[1778826909809,36.18,80522.81,70.4,0.17799,0.00017,11.30093]
[1778826909874,36.18,80522.81,70.4,0.17799,0.00017,11.30093]
[1778826910272,36.18,80522.81,70.4,0.17799,0.00017,11.30093]
[1778826910394,36.18,80522.81,70.4,0.17799,0.00017,11.30093]
[1778826910492,36.18,80521.15,70.4,0.17771,0.00017,11.28949]
[1778826910640,36.18,80521.15,70.4,0.17771,0.00017,11.28949]
[1778826916045,36.18,80517.64,70.4,0.17711,0.00017,11.26508]
[1778826921155,36.17,80518.16,70.4,0.17717,0.00017,11.26773]
[1778826926190,36.17,80516.36,70.4,0.17686,0.00017,11.25479]
[1778826926752,36.17,80516.36,70.4,0.17686,0.00017,11.25479]
[1778826930218,36.17,80528.28,70.4,0.17882,0.00017,11.33511]
[1778826932388,36.17,80528.03,70.4,0.17869,0.00017,11.326]
[1778826932566,36.17,80528.03,70.4,0.17869,0.00017,11.326]
[1778826934581,36.16,80518.77,70.4,0.17713,0.00017,11.26254]
[1778826939724,36.16,80516.46,70.4,0.17674,0.00017,11.24622]
[1778826944439,36.16,80510.84,70.4,0.1758,0.00016,11.20761]
[1778826949625,36.16,80511.55,70.4,0.1759,0.00016,11.21192]
[1778826954922,36.16,80511.31,70.4,0.17585,0.00016,11.20991]
[1778826958114,36.16,80513.12,70.4,0.17615,0.00017,11.22203]
[1778826962285,36.16,80520.99,70.4,0.17744,0.00017,11.27517]
[1778826968454,36.15,80510.01,70.4,0.17561,0.00016,11.19979]
[1778826974042,36.15,80501.69,70.4,0.17423,0.00016,11.14293]
[1778826977576,36.15,80501.26,70.4,0.17416,0.00016,11.14006]
[1778826978554,36.15,80500.97,70.4,0.17411,0.00016,11.13796]
[1778826978935,36.15,80500.97,70.4,0.17411,0.00016,11.13796]
[1778826983073,36.15,80496.17,70.4,0.17331,0.00016,11.10465]
[1778826983601,36.15,80496.17,70.4,0.17331,0.00016,11.10465]
[1778826986312,36.15,80495.68,70.4,0.17322,0.00016,11.10092]
[1778826987416,36.15,80495.68,70.4,0.17322,0.00016,11.10092]
[1778826987687,36.15,80495.56,70.4,0.1732,0.00016,11.09985]
[1778826992260,36.15,80495.08,70.4,0.17311,0.00016,11.0962]
[1778826995883,36.14,80499.63,70.4,0.17376,0.00016,11.11974]
[1778826998597,36.14,80504.61,70.4,0.17457,0.00016,11.15331]
[1778826998938,36.14,80507.12,70.4,0.17498,0.00016,11.1702]
[1778827001551,36.14,80506.73,70.4,0.1749,0.00016,11.16712]
[1778827002837,36.14,80507.52,70.4,0.17502,0.00016,11.17207]
[1778827002960,36.14,80507.52,70.4,0.17502,0.00016,11.17207]
[1778827003128,36.14,80507.52,70.4,0.17502,0.00016,11.17207]
[1778827003272,36.14,80507.52,70.4,0.17502,0.00016,11.17207]
[1778827003319,36.14,80507.42,70.4,0.175,0.00016,11.17117]
[1778827004170,36.14,80518.06,70.4,0.17676,0.00017,11.24354]
[1778827006609,36.14,80525.12,70.4,0.17792,0.00017,11.2911]
[1778827007990,36.14,80531.71,70.4,0.17901,0.00017,11.33567]
[1778827013564,36.13,80532.59,70.4,0.17913,0.00017,11.34075]
[1778827018837,36.13,80531.27,70.4,0.17888,0.00017,11.33033]
[1778827022929,36.12,80519.99,70.4,0.17698,0.00017,11.25288]
[1778827024237,36.12,80513.32,70.4,0.17588,0.00017,11.2074]
[1778827029286,36.12,80512.05,70.4,0.17566,0.00017,11.19862]
[1778827034949,36.12,80513.45,70.4,0.17588,0.00017,11.2078]
[1778827036963,36.12,80522.56,70.4,0.17739,0.00017,11.26968]
[1778827042507,36.12,80527.83,70.4,0.17825,0.00017,11.30489]
[1778827044760,36.12,80528.11,70.4,0.17829,0.00017,11.30629]
[1778827045022,36.12,80528.56,70.4,0.17836,0.00017,11.30919]
[1778827047571,36.12,80528.7,70.4,0.17838,0.00017,11.31016]
[1778827047662,36.12,80530.2,70.4,0.17863,0.00017,11.32039]
[1778827053078,36.11,80533.06,70.4,0.17901,0.00017,11.33217]
[1778827054738,36.11,80533.96,70.4,0.17916,0.00017,11.33814]
[1778827054757,36.11,80533.96,70.4,0.17916,0.00017,11.33814]
[1778827054790,36.11,80533.96,70.4,0.17916,0.00017,11.33814]
[1778827054992,36.11,80533.96,70.4,0.17916,0.00017,11.33814]
[1778827055259,36.11,80533.96,70.4,0.17916,0.00017,11.33814]
[1778827055358,36.11,80538.82,70.4,0.17997,0.00017,11.37099]
[1778827057485,36.11,80549.18,70.4,0.18171,0.00017,11.44119]
[1778827058655,36.11,80549.18,70.4,0.18171,0.00017,11.44119]
[1778827060373,36.11,80549.98,70.4,0.18183,0.00017,11.44633]
[1778827060610,36.11,80549.98,70.4,0.18183,0.00017,11.44633]
[1778827061000,36.11,80549.95,70.4,0.18182,0.00017,11.44598]
[1778827061654,36.11,80553.03,70.4,0.18234,0.00017,11.46675]
[1778827067177,36.11,80553.51,70.4,0.18243,0.00017,11.47012]
[1778827072212,36.11,80554.06,70.4,0.18252,0.00017,11.47399]
[1778827077398,36.11,80554.4,70.4,0.18258,0.00017,11.47638]
[1778827082487,36.11,80557.32,70.4,0.18308,0.00017,11.49621]
[1778827084296,36.11,80548.39,70.4,0.18157,0.00017,11.43567]
[1778827085574,36.11,80548.39,70.4,0.18157,0.00017,11.43567]
[1778827090814,36.11,80548.94,70.4,0.18167,0.00017,11.43981]
[1778827091012,36.11,80548.94,70.4,0.18167,0.00017,11.43981]
[1778827091043,36.11,80548.94,70.4,0.18167,0.00017,11.43981]
[1778827091345,36.11,80548.87,70.4,0.18166,0.00017,11.43941]
[1778827093687,36.11,80539.35,70.4,0.18005,0.00017,11.37452]
[1778827094762,36.11,80539.25,70.4,0.18004,0.00017,11.37384]
[1778827094982,36.11,80539.25,70.4,0.18004,0.00017,11.37384]
[1778827095373,36.11,80539.59,70.4,0.18009,0.00017,11.37611]
[1778827099617,36.11,80538.44,70.4,0.17989,0.00017,11.36771]
[1778827099700,36.11,80538.44,70.4,0.17989,0.00017,11.36771]
[1778827099747,36.11,80538.83,70.4,0.17994,0.00017,11.37001]
[1778827101171,36.11,80533.84,70.4,0.17911,0.00017,11.3361]
[1778827101415,36.11,80532.12,70.4,0.17882,0.00017,11.32442]
[1778827106450,36.11,80529.79,70.4,0.17842,0.00017,11.30799]
[1778827112492,36.11,80529.08,70.4,0.1782,0.00017,11.29562]
[1778827117527,36.1,80528.05,70.4,0.17802,0.00017,11.28817]
[1778827123569,36.1,80529.23,70.4,0.1782,0.00017,11.29561]
[1778827126738,36.1,80528.69,70.4,0.17811,0.00017,11.29172]
[1778827126758,36.1,80528.54,70.4,0.17807,0.00017,11.29048]
[1778827127013,36.1,80528.54,70.4,0.17807,0.00017,11.29048]
[1778827127597,36.1,80537.08,70.4,0.1795,0.00017,11.34855]
[1778827128217,36.1,80537.08,70.4,0.1795,0.00017,11.34855]
[1778827129773,36.1,80540.64,70.4,0.1801,0.00017,11.37278]
[1778827132746,36.1,80545.28,70.4,0.18087,0.00017,11.4041]
[1778827140009,36.1,80547.17,70.4,0.18117,0.00017,11.41598]
[1778827144239,36.09,80545.14,70.4,0.18081,0.00017,11.40172]
[1778827144625,36.09,80545.14,70.4,0.18081,0.00017,11.40172]
[1778827145523,36.09,80546.49,70.4,0.18104,0.00017,11.4108]
[1778827150641,36.09,80546.89,70.4,0.18109,0.00017,11.41286]
[1778827150675,36.09,80546.89,70.4,0.18109,0.00017,11.41286]
[1778827155799,36.09,80547.69,70.4,0.18121,0.00017,11.41765]
[1778827161089,36.09,80549.03,70.4,0.18142,0.00017,11.42632]
[1778827161317,36.09,80549.03,70.4,0.18142,0.00017,11.42632]
[1778827162809,36.09,80549.22,70.4,0.18145,0.00017,11.4275]
[1778827163352,36.09,80550.32,70.4,0.18164,0.00017,11.43486]
[1778827164274,36.09,80555.89,70.4,0.18257,0.00017,11.47238]
[1778827164807,36.09,80555.89,70.4,0.18257,0.00017,11.47238]
[1778827165306,36.09,80556.2,70.4,0.18262,0.00017,11.47448]
[1778827170831,36.08,80557.94,70.4,0.18289,0.00017,11.48525]
[1778827171321,36.08,80557.94,70.4,0.18289,0.00017,11.48525]
[1778827172494,36.08,80557.97,70.4,0.18281,0.00017,11.47835]
[1778827174062,36.08,80558.71,70.4,0.18293,0.00017,11.48302]
[1778827177460,36.08,80557.37,70.4,0.18269,0.00017,11.47345]
[1778827181355,36.08,80556.16,70.4,0.18247,0.00017,11.46463]
[1778827187018,36.07,80554.99,70.4,0.18225,0.00017,11.4558]
[1778827192053,36.07,80555.73,70.4,0.18236,0.00017,11.4602]
[1778827192914,36.07,80555.73,70.4,0.18236,0.00017,11.4602]
[1778827193205,36.07,80555.73,70.4,0.18236,0.00017,11.4602]
[1778827193272,36.07,80555.73,70.4,0.18236,0.00017,11.4602]
[1778827193373,36.07,80556.83,70.4,0.18254,0.00017,11.46754]
[1778827196081,36.07,80563.29,70.4,0.18364,0.00017,11.51146]
[1778827201348,36.07,80563.76,70.4,0.18372,0.00017,11.51466]
[1778827202341,36.07,80567.2,70.4,0.1843,0.00017,11.53799]
[1778827202407,36.07,80567.2,70.4,0.1843,0.00017,11.53799]
[1778827202523,36.07,80567.2,70.4,0.1843,0.00017,11.53799]
[1778827202624,36.07,80575.32,70.4,0.18569,0.00017,11.59299]
[1778827203354,36.07,80575.32,70.4,0.18569,0.00017,11.59299]
[1778827203668,36.07,80575.32,70.4,0.18569,0.00017,11.59299]
[1778827204137,36.07,80583.8,70.4,0.18715,0.00017,11.65051]
[1778827209172,36.07,80585.14,70.4,0.18738,0.00017,11.65954]
[1778827214232,36.07,80584.27,70.4,0.18722,0.00017,11.65356]
[1778827219494,36.07,80585.43,70.4,0.18742,0.00017,11.6613]
[1778827223069,36.07,80586.29,70.4,0.18757,0.00017,11.66695]
[1778827224879,36.07,80586.37,70.4,0.18758,0.00017,11.66745]
[1778827230905,36.07,80585.25,70.4,0.18738,0.00017,11.65958]
[1778827236365,36.07,80585.86,70.4,0.18739,0.00017,11.65649]
[1778827240428,36.07,80581.52,70.4,0.18664,0.00017,11.62695]
[1778827240813,36.07,80581.52,70.4,0.18664,0.00017,11.62695]
[1778827241495,36.06,80579.63,70.4,0.18632,0.00017,11.61414]
[1778827241783,36.06,80579.63,70.4,0.18632,0.00017,11.61414]
[1778827244422,36.06,80586.3,70.4,0.18746,0.00017,11.65918]
[1778827245614,36.06,80586.3,70.4,0.18746,0.00017,11.65918]
[1778827246035,36.06,80589.15,70.4,0.18795,0.00017,11.67839]
[1778827247251,36.06,80591.04,70.4,0.18828,0.00017,11.69108]
[1778827249477,36.06,80591.3,70.4,0.18832,0.00017,11.69262]
[1778827249807,36.06,80591.3,70.4,0.18832,0.00017,11.69262]
[1778827251492,36.06,80587.88,70.4,0.18772,0.00017,11.66928]
[1778827256500,36.06,80588.06,70.4,0.18774,0.00017,11.67009]
[1778827262363,36.06,80588.24,70.4,0.18776,0.00017,11.67077]
[1778827264555,36.06,80589.23,70.4,0.18792,0.00017,11.67727]
[1778827264704,36.06,80589.23,70.4,0.18792,0.00017,11.67727]
[1778827265731,36.06,80591.9,70.4,0.18838,0.00017,11.69522]
[1778827266103,36.06,80593.9,70.4,0.18872,0.00017,11.70861]
[1778827266377,36.06,80593.9,70.4,0.18872,0.00017,11.70861]
[1778827266451,36.06,80593.9,70.4,0.18872,0.00017,11.70861]
[1778827266901,36.06,80600.73,70.4,0.1899,0.00017,11.75443]
[1778827267390,36.06,80600.73,70.4,0.1899,0.00017,11.75443]
[1778827267702,36.06,80607.25,70.4,0.19103,0.00017,11.79844]
[1778827268479,36.06,80607.25,70.4,0.19103,0.00017,11.79844]
[1778827271004,36.05,80611.16,70.4,0.19169,0.00017,11.82404]
[1778827271610,36.05,80610.31,70.4,0.19154,0.00017,11.81803]
[1778827274772,36.05,80603.51,70.4,0.19035,0.00017,11.77195]
[1778827276074,36.05,80604.11,70.4,0.19045,0.00017,11.77596]
[1778827281324,36.05,80609.0,70.4,0.1913,0.00017,11.80876]
[1778827282892,36.05,80610.03,70.4,0.19147,0.00017,11.81554]
[1778827284012,36.05,80617.1,70.4,0.19271,0.00018,11.86308]
[1778827291115,36.05,80616.39,70.4,0.19256,0.00018,11.85735]
[1778827296263,36.04,80619.14,70.4,0.19294,0.00018,11.86839]
[1778827300250,36.04,80619.65,70.4,0.19302,0.00018,11.87134]
[1778827300255,36.04,80619.65,70.4,0.19302,0.00018,11.87134]
[1778827303247,36.04,80616.65,70.4,0.19249,0.00018,11.8508]
[1778827308874,36.04,80615.85,70.4,0.19233,0.00018,11.84495]
[1778827309673,36.04,80615.85,70.4,0.19233,0.00018,11.84495]
[1778827314915,36.04,80619.07,70.4,0.19289,0.00018,11.86628]
[1778827320958,36.03,80619.39,70.4,0.19293,0.00018,11.86797]
[1778827324226,36.03,80619.93,70.4,0.19302,0.00018,11.87139]
[1778827327832,36.03,80609.36,70.4,0.19117,0.00017,11.79992]
[1778827328886,36.03,80602.01,70.4,0.18989,0.00017,11.75029]
[1778827331449,36.03,80599.05,70.4,0.18938,0.00017,11.73044]
[1778827338079,36.04,80598.35,70.4,0.18927,0.00017,11.72644]
[1778827343114,36.04,80597.44,70.4,0.18913,0.00017,11.72069]
[1778827345798,36.04,80597.44,70.4,0.18913,0.00017,11.72069]
[1778827345879,36.04,80597.65,70.4,0.18917,0.00017,11.72229]
[1778827346274,36.04,80597.65,70.4,0.18917,0.00017,11.72229]
[1778827346373,36.04,80604.95,70.4,0.19044,0.00017,11.7717]
[1778827347142,36.04,80612.08,70.4,0.19168,0.00017,11.81984]
[1778827352177,36.04,80612.71,70.4,0.19171,0.00017,11.81692]
[1778827357473,36.04,80612.91,70.4,0.19174,0.00017,11.81806]
[1778827363832,36.04,80614.87,70.4,0.19207,0.00018,11.83105]
[1778827367398,36.04,80621.54,70.4,0.19323,0.00018,11.87571]
[1778827373324,36.03,80625.2,70.4,0.19385,0.00018,11.89934]
[1778827376768,36.03,80617.08,70.4,0.19241,0.00018,11.8442]
[1778827382811,36.03,80615.32,70.4,0.19209,0.00018,11.83197]
[1778827388429,36.03,80614.5,70.4,0.19194,0.00018,11.82608]
[1778827393569,36.03,80613.52,70.4,0.19176,0.00017,11.81927]
[1778827399720,36.02,80608.01,70.4,0.1908,0.00017,11.78187]
[1778827405556,36.02,80609.68,70.4,0.19109,0.00017,11.79316]
[1778827410591,36.02,80606.89,70.4,0.1906,0.00017,11.7743]
[1778827415628,36.03,80606.9,70.4,0.19052,0.00017,11.76749]
[1778827420663,36.03,80608.73,70.4,0.19084,0.00017,11.77985]
[1778827425698,36.02,80609.13,70.4,0.19091,0.00017,11.7825]
[1778827430733,36.02,80609.54,70.4,0.19098,0.00017,11.78522]
[1778827435768,36.02,80609.53,70.4,0.19098,0.00017,11.78509]
[1778827440803,36.02,80609.24,70.4,0.19093,0.00017,11.78307]
[1778827445838,36.02,80603.98,70.4,0.19001,0.00017,11.74762]
[1778827450873,36.03,80604.15,70.4,0.19005,0.00017,11.74893]
[1778827451549,36.03,80604.15,70.4,0.19005,0.00017,11.74893]
[1778827457085,36.03,80603.73,70.4,0.18998,0.00017,11.74623]
[1778827466985,36.03,80604.4,70.4,0.1901,0.00017,11.75106]
[1778827470671,36.03,80599.5,70.4,0.18925,0.00017,11.71801]
[1778827471016,36.03,80597.04,70.4,0.18875,0.00017,11.69449]
[1778827476050,36.03,80595.49,70.4,0.18847,0.00017,11.68356]
[1778827479505,36.02,80593.97,70.4,0.1882,0.00017,11.67303]
[1778827481038,36.02,80593.48,70.4,0.18811,0.00017,11.66964]
[1778827486809,36.02,80593.28,70.4,0.18806,0.00017,11.66786]
[1778827488982,36.02,80593.35,70.4,0.18807,0.00017,11.66822]
[1778827494176,36.02,80596.18,70.4,0.18855,0.00017,11.68685]
[1778827497948,36.02,80596.44,70.4,0.18859,0.00017,11.68843]
[1778827500715,36.02,80595.22,70.4,0.18837,0.00017,11.67991]
[1778827502728,36.02,80605.47,70.4,0.19014,0.00017,11.74893]
[1778827508132,36.01,80606.57,70.4,0.19032,0.00017,11.7557]
[1778827508139,36.01,80606.57,70.4,0.19032,0.00017,11.7557]
[1778827511461,36.01,80608.48,70.4,0.19063,0.00017,11.76785]
[1778827512194,36.01,80607.68,70.4,0.19049,0.00017,11.76225]
[1778827513630,36.01,80608.07,70.4,0.19055,0.00017,11.76471]
[1778827520359,36.0,80611.45,70.4,0.1911,0.00017,11.78595]
[1778827525273,36.0,80611.9,70.4,0.19115,0.00017,11.78817]
[1778827525923,36.0,80611.9,70.4,0.19115,0.00017,11.78817]
[1778827526022,36.0,80614.46,70.4,0.1916,0.00018,11.80526]
[1778827531194,36.0,80618.38,70.4,0.1923,0.00018,11.83226]
[1778827536672,36.0,80616.24,70.4,0.19185,0.00018,11.81137]
[1778827538212,36.01,80609.06,70.4,0.19061,0.00017,11.76313]
[1778827541557,36.01,80609.89,70.4,0.19076,0.00017,11.76927]
[1778827542031,36.01,80609.89,70.4,0.19076,0.00017,11.76927]
[1778827542131,36.01,80609.33,70.4,0.19067,0.00017,11.76566]
[1778827542413,36.01,80609.33,70.4,0.19067,0.00017,11.76566]
[1778827542514,36.01,80605.72,70.4,0.19004,0.00017,11.74125]
[1778827544589,36.01,80600.51,70.4,0.18913,0.00017,11.70585]
[1778827545516,36.01,80600.23,70.4,0.18908,0.00017,11.70385]
[1778827545620,36.01,80600.23,70.4,0.18908,0.00017,11.70385]
[1778827547986,36.0,80593.3,70.4,0.18786,0.00017,11.65611]
[1778827549503,36.0,80593.53,70.4,0.18789,0.00017,11.65727]
[1778827549641,36.0,80593.53,70.4,0.18789,0.00017,11.65727]
[1778827551243,36.0,80587.3,70.4,0.1868,0.00017,11.61451]
[1778827554946,36.0,80585.46,70.4,0.1865,0.00017,11.60269]
[1778827557885,36.0,80585.51,70.4,0.18652,0.00017,11.60358]
[1778827559664,36.01,80584.79,70.4,0.1864,0.00017,11.59903]
[1778827563940,36.01,80581.59,70.4,0.18587,0.00017,11.57812]
[1778827568687,36.01,80582.07,70.4,0.18597,0.00017,11.58197]
[1778827572199,36.01,80582.49,70.4,0.18605,0.00017,11.5849]
[1778827572225,36.01,80582.49,70.4,0.18605,0.00017,11.5849]
[1778827572931,36.01,80582.49,70.4,0.18605,0.00017,11.58497]
[1778827572992,36.01,80574.23,70.4,0.18463,0.00017,11.52895]
[1778827573550,36.01,80574.23,70.4,0.18463,0.00017,11.52895]
[1778827578848,36.03,80574.27,70.4,0.18478,0.00017,11.53465]
[1778827583536,36.03,80573.64,70.4,0.18468,0.00017,11.53083]
[1778827586234,36.04,80572.82,70.4,0.18455,0.00017,11.52546]
[1778827586276,36.04,80570.61,70.4,0.1842,0.00017,11.5118]
[1778827586304,36.04,80570.61,70.4,0.1842,0.00017,11.5118]
[1778827586378,36.04,80570.61,70.4,0.1842,0.00017,11.5118]
[1778827586913,36.04,80561.65,70.4,0.18268,0.00017,11.45095]
[1778827587570,36.04,80561.65,70.4,0.18268,0.00017,11.45095]
[1778827592473,36.08,80556.32,70.4,0.18197,0.00017,11.41868]
[1778827597900,36.13,80553.73,70.4,0.18188,0.00017,11.41471]
[1778827601561,36.16,80553.53,70.4,0.18202,0.00017,11.42025]
[1778827601928,36.17,80553.78,70.4,0.18212,0.00017,11.42418]
[1778827606963,36.17,80558.97,70.4,0.18302,0.00017,11.46036]
[1778827608641,36.17,80560.48,70.4,0.18328,0.00017,11.47057]
[1778827609597,36.17,80559.76,70.4,0.18316,0.00017,11.46568]
[1778827609645,36.17,80559.76,70.4,0.18316,0.00017,11.46568]
[1778827612578,36.17,80560.5,70.4,0.18328,0.00017,11.47064]
[1778827613273,36.17,80560.5,70.4,0.18328,0.00017,11.47064]
[1778827613006,36.17,80563.41,70.4,0.18378,0.00017,11.49031]
[1778827616663,36.17,80566.68,70.4,0.18434,0.00017,11.51269]
[1778827616674,36.17,80566.68,70.4,0.18434,0.00017,11.51269]
[1778827622069,36.17,80569.24,70.4,0.18479,0.00017,11.53066]
[1778827627104,36.18,80569.02,70.4,0.18477,0.00017,11.52966]
[1778827632141,36.18,80568.71,70.4,0.18473,0.00017,11.52808]
[1778827637176,36.18,80569.57,70.4,0.18489,0.00017,11.53442]
[1778827640844,36.18,80570.56,70.4,0.18506,0.00017,11.54141]
[1778827643301,36.18,80570.69,70.4,0.18509,0.00017,11.54249]
[1778827643628,36.18,80570.69,70.4,0.18509,0.00017,11.54258]
[1778827645088,36.18,80570.3,70.4,0.18503,0.00017,11.54004]
[1778827650267,36.18,80569.1,70.4,0.18484,0.00017,11.53265]
[1778827650967,36.18,80569.1,70.4,0.18484,0.00017,11.53265]
[1778827656309,36.19,80575.61,70.4,0.18589,0.00017,11.57019]
[1778827660753,36.19,80579.53,70.4,0.18657,0.00017,11.59688]
[1778827661575,36.19,80582.49,70.4,0.18708,0.00017,11.61686]
[1778827663417,36.19,80585.46,70.4,0.18759,0.00017,11.63687]
[1778827664694,36.19,80586.78,70.4,0.18781,0.00017,11.64573]
[1778827666145,36.19,80587.33,70.4,0.18791,0.00017,11.64938]
[1778827669447,36.19,80587.71,70.4,0.18796,0.00017,11.65169]
[1778827671218,36.19,80588.01,70.4,0.18801,0.00017,11.65364]
[1778827676693,36.18,80588.46,70.4,0.18808,0.00017,11.65621]
[1778827682496,36.18,80594.4,70.4,0.18909,0.00017,11.69557]
[1778827688024,36.18,80596.46,70.4,0.18943,0.00017,11.7089]
[1778827693578,36.18,80592.97,70.4,0.1888,0.00017,11.68451]
[1778827698613,36.17,80592.66,70.4,0.18874,0.00017,11.68188]
[1778827700214,36.17,80592.66,70.4,0.18874,0.00017,11.68188]
[1778827700627,36.17,80579.69,70.4,0.1865,0.00017,11.59419]
[1778827702536,36.17,80575.07,70.4,0.1857,0.00017,11.56299]
[1778827703286,36.17,80575.07,70.4,0.1857,0.00017,11.56299]
[1778827706669,36.17,80567.1,70.4,0.18435,0.00017,11.5094]
[1778827711234,36.18,80561.18,70.4,0.18327,0.00017,11.46285]
[1778827716739,36.18,80558.82,70.4,0.1829,0.00017,11.44778]
[1778827719535,36.18,80559.03,70.4,0.18294,0.00017,11.44951]
[1778827720752,36.18,80558.93,70.4,0.18293,0.00017,11.44899]
[1778827723163,36.18,80558.93,70.4,0.18293,0.00017,11.44914]
[1778827726016,36.18,80561.53,70.4,0.18339,0.00017,11.46733]
[1778827728522,36.19,80562.21,70.4,0.18351,0.00017,11.47228]
[1778827733869,36.19,80560.53,70.4,0.18325,0.00017,11.46175]
[1778827738227,36.19,80560.41,70.4,0.18324,0.00017,11.46152]
[1778827738935,36.19,80560.36,70.4,0.18323,0.00017,11.46118]
[1778827739597,36.19,80557.08,70.4,0.18268,0.00017,11.43914]
[1778827740213,36.19,80557.08,70.4,0.18268,0.00017,11.43914]
[1778827740273,36.19,80556.58,70.4,0.1826,0.00017,11.43594]
[1778827741205,36.19,80556.58,70.4,0.1826,0.00017,11.43594]
[1778827742211,36.19,80557.66,70.4,0.18278,0.00017,11.44323]
[1778827743580,36.19,80557.69,70.4,0.18279,0.00017,11.44339]
[1778827745613,36.19,80562.98,70.4,0.18368,0.00017,11.47909]
[1778827746907,36.19,80564.64,70.4,0.18396,0.00017,11.49025]
[1778827746960,36.19,80572.05,70.4,0.18523,0.00017,11.54025]
[1778827747548,36.19,80572.05,70.4,0.18523,0.00017,11.54025]
[1778827747553,36.19,80572.05,70.4,0.18523,0.00017,11.54025]
[1778827747895,36.19,80572.05,70.4,0.18523,0.00017,11.54025]
[1778827747967,36.19,80575.63,70.4,0.18583,0.00017,11.56428]
[1778827748575,36.19,80575.63,70.4,0.18583,0.00017,11.56428]
[1778827750663,36.19,80576.5,70.4,0.18598,0.00017,11.57003]
[1778827751111,36.19,80576.5,70.4,0.18598,0.00017,11.57003]
[1778827756809,36.19,80575.31,70.4,0.18577,0.00017,11.56158]
[1778827757868,36.19,80575.24,70.4,0.18575,0.00017,11.56104]
[1778827763105,36.19,80575.46,70.4,0.18578,0.00017,11.56219]
[1778827769114,36.18,80577.59,70.4,0.18613,0.00017,11.57591]
[1778827774149,36.18,80579.06,70.4,0.18629,0.00017,11.57841]
[1778827779184,36.18,80578.28,70.4,0.18614,0.00017,11.57265]
[1778827783306,36.18,80578.47,70.4,0.18617,0.00017,11.57364]
[1778827789369,36.18,80579.35,70.4,0.18631,0.00017,11.57923]
[1778827793098,36.18,80582.63,70.4,0.18687,0.00017,11.60124]
[1778827797631,36.18,80586.25,70.4,0.18748,0.00017,11.62532]
[1778827803374,36.17,80585.7,70.4,0.18737,0.00017,11.6211]
[1778827807402,36.17,80592.19,70.4,0.18848,0.00017,11.66452]
[1778827807652,36.17,80592.19,70.4,0.18848,0.00017,11.66452]
[1778827808409,36.17,80592.44,70.4,0.18852,0.00017,11.66609]
[1778827809296,36.17,80592.44,70.4,0.18852,0.00017,11.66609]
[1778827812697,36.17,80594.29,70.4,0.18885,0.00017,11.67872]
[1778827812984,36.17,80594.29,70.4,0.18885,0.00017,11.67872]
[1778827816939,36.17,80595.05,70.4,0.18898,0.00017,11.68397]
[1778827818794,36.17,80591.64,70.4,0.1884,0.00017,11.66108]
[1778827819486,36.17,80591.65,70.4,0.1884,0.00017,11.66108]
[1778827824521,36.17,80589.94,70.4,0.18809,0.00017,11.64922]
[1778827828183,36.17,80590.19,70.4,0.18813,0.00017,11.65079]
[1778827833261,36.17,80588.01,70.4,0.18767,0.00017,11.62886]
[1778827841055,36.17,80584.34,70.4,0.18703,0.00017,11.60397]
[1778827846691,36.17,80583.02,70.4,0.1868,0.00017,11.59494]
[1778827851622,36.17,80578.1,70.4,0.18596,0.00017,11.56171]
[1778827854500,36.17,80576.78,70.4,0.18573,0.00017,11.55286]
[1778827856272,36.17,80574.68,70.4,0.18538,0.00017,11.53877]
[1778827862091,36.17,80573.35,70.4,0.18514,0.00017,11.52963]
[1778827863029,36.17,80573.12,70.4,0.1851,0.00017,11.52804]
[1778827863395,36.17,80573.12,70.4,0.1851,0.00017,11.52804]
[1778827863419,36.17,80564.43,70.4,0.18362,0.00017,11.46924]
[1778827863740,36.17,80564.43,70.4,0.18362,0.00017,11.46924]
[1778827865393,36.17,80559.32,70.4,0.18275,0.00017,11.43464]
[1778827866393,36.17,80558.95,70.4,0.18269,0.00017,11.43217]
[1778827871872,36.17,80556.36,70.4,0.18226,0.00017,11.41501]
[1778827877059,36.17,80554.42,70.4,0.18194,0.00017,11.40212]
[1778827882952,36.17,80552.57,70.4,0.18164,0.00017,11.39018]
[1778827887112,36.17,80557.59,70.4,0.1825,0.00017,11.42438]
[1778827892564,36.18,80559.58,70.4,0.18276,0.00017,11.43115]
[1778827892853,36.18,80563.07,70.4,0.18335,0.00017,11.4548]
[1778827892956,36.18,80563.07,70.4,0.18335,0.00017,11.4548]
[1778827898057,36.18,80566.57,70.4,0.18395,0.00017,11.47844]
[1778827900988,36.18,80565.62,70.4,0.18379,0.00017,11.472]
[1778827906114,36.18,80564.39,70.4,0.18359,0.00017,11.46404]
[1778827911148,36.18,80564.63,70.4,0.18364,0.00017,11.46607]
[1778827916184,36.18,80564.66,70.4,0.18365,0.00017,11.46672]
[1778827921218,36.18,80562.89,70.4,0.18337,0.00017,11.45528]
[1778827922097,36.18,80562.89,70.4,0.18337,0.00017,11.45528]
[1778827922977,36.18,80562.64,70.4,0.18333,0.00017,11.4537]
[1778827926563,36.18,80562.9,70.4,0.18338,0.00017,11.45574]
[1778827927966,36.18,80557.94,70.4,0.18254,0.00017,11.42241]
[1778827928462,36.18,80557.94,70.4,0.18254,0.00017,11.42241]
[1778827930979,36.19,80559.04,70.4,0.18274,0.00017,11.43022]
[1778827936323,36.19,80559.9,70.4,0.1829,0.00017,11.43679]
[1778827941358,36.19,80560.67,70.4,0.18305,0.00017,11.4426]
[1778827946393,36.19,80559.28,70.4,0.18283,0.00017,11.43382]
[1778827951428,36.2,80559.6,70.4,0.18282,0.00017,11.42965]
[1778827953961,36.2,80559.43,70.4,0.18279,0.00017,11.42875]
[1778827959418,36.2,80559.17,70.4,0.18278,0.00017,11.4281]
[1778827959514,36.2,80559.17,70.4,0.18278,0.00017,11.4281]
[1778827960603,36.2,80559.23,70.4,0.1828,0.00017,11.42875]
[1778827966809,36.21,80554.12,70.4,0.18196,0.00017,11.3952]
[1778827970889,36.21,80552.41,70.4,0.18168,0.00017,11.38408]
[1778827976604,36.21,80553.41,70.4,0.18186,0.00017,11.39142]
[1778827981639,36.21,80553.87,70.4,0.18195,0.00017,11.39503]
[1778827987681,36.21,80553.14,70.4,0.18184,0.00017,11.39057]
[1778827992716,36.21,80554.51,70.4,0.18208,0.00017,11.4002]
[1778827996355,36.22,80553.16,70.4,0.18186,0.00017,11.39127]
[1778827996373,36.22,80552.79,70.4,0.1818,0.00017,11.38876]
[1778828001779,36.21,80553.16,70.4,0.18185,0.00017,11.39098]
[1778828006814,36.21,80555.95,70.4,0.18232,0.00017,11.40968]
[1778828011564,36.21,80557.38,70.4,0.18256,0.00017,11.41917]
[1778828011607,36.21,80557.77,70.4,0.18254,0.00017,11.41478]
[1778828013501,36.21,80567.1,70.4,0.18412,0.00017,11.47778]
[1778828017270,36.21,80569.29,70.4,0.1845,0.00017,11.49248]
[1778828018899,36.21,80579.91,70.4,0.18631,0.00017,11.56402]
[1778828021766,36.21,80580.94,70.4,0.18648,0.00017,11.57078]
[1778828026864,36.21,80576.12,70.4,0.18565,0.00017,11.53824]
[1778828032727,36.21,80575.68,70.4,0.18558,0.00017,11.53542]
[1778828034737,36.21,80570.08,70.4,0.18463,0.00017,11.49773]
[1778828040045,36.21,80570.44,70.4,0.1847,0.00017,11.50054]
[1778828045080,36.21,80570.31,70.4,0.18468,0.00017,11.49994]
[1778828050115,36.22,80564.5,70.4,0.1837,0.00017,11.46107]
[1778828054103,36.22,80564.41,70.4,0.1837,0.00017,11.46076]
[1778828059178,36.22,80563.81,70.4,0.18361,0.00017,11.45724]
[1778828064213,36.22,80561.07,70.4,0.18315,0.00017,11.43922]
[1778828069248,36.22,80561.78,70.4,0.18329,0.00017,11.44451]
[1778828071142,36.22,80561.78,70.4,0.18329,0.00017,11.4446]
[1778828076297,36.23,80563.0,70.4,0.18343,0.00017,11.44638]
[1778828081332,36.23,80563.97,70.4,0.1836,0.00017,11.45328]
[1778828086367,36.23,80563.69,70.4,0.18356,0.00017,11.45171]
[1778828088381,36.23,80570.02,70.4,0.18465,0.00017,11.49457]
[1778828091516,36.23,80576.3,70.4,0.18572,0.00017,11.53689]
[1778828098267,36.23,80577.01,70.4,0.18583,0.00017,11.54146]
[1778828103486,36.23,80576.61,70.4,0.18576,0.00017,11.53848]
[1778828108521,36.23,80580.0,70.4,0.18633,0.00017,11.56111]
[1778828113579,36.22,80579.76,70.4,0.18629,0.00017,11.55924]
[1778828119601,36.22,80577.24,70.4,0.18585,0.00017,11.54195]
[1778828124636,36.22,80579.35,70.4,0.1862,0.00017,11.55602]
[1778828130679,36.22,80582.76,70.4,0.18678,0.00017,11.57864]
[1778828135714,36.22,80581.61,70.4,0.18649,0.00017,11.56361]
[1778828140749,36.22,80583.0,70.4,0.18672,0.00017,11.5727]
[1778828144117,36.22,80582.95,70.4,0.18671,0.00017,11.57215]
[1778828144203,36.22,80582.95,70.4,0.18671,0.00017,11.57215]
[1778828147598,36.22,80585.2,70.4,0.18709,0.00017,11.58721]
[1778828149273,36.22,80590.63,70.4,0.18802,0.00017,11.62357]
[1778828151000,36.22,80592.56,70.4,0.18835,0.00017,11.63634]
[1778828151828,36.22,80595.14,70.4,0.1888,0.00017,11.65375]
[1778828156865,36.22,80594.62,70.4,0.18871,0.00017,11.65041]
[1778828159962,36.22,80594.86,70.4,0.18876,0.00017,11.65211]
[1778828161516,36.22,80594.86,70.4,0.18876,0.00017,11.65215]
[1778828161609,36.22,80594.86,70.4,0.18876,0.00017,11.65219]
[1778828166814,36.22,80595.55,70.4,0.18887,0.00017,11.65644]
[1778828171132,36.21,80597.29,70.4,0.18916,0.00017,11.66764]
[1778828174318,36.21,80607.3,70.4,0.19088,0.00017,11.73445]
[1778828175488,36.21,80607.3,70.4,0.19088,0.00017,11.73445]
[1778828177273,36.21,80610.23,70.4,0.19138,0.00017,11.75374]
[1778828177356,36.21,80609.94,70.4,0.19133,0.00017,11.75159]
[1778828180093,36.21,80614.73,70.4,0.19216,0.00018,11.78367]
[1778828180277,36.21,80614.73,70.4,0.19216,0.00018,11.78367]
[1778828180409,36.21,80614.16,70.4,0.19206,0.00017,11.77977]
[1778828181359,36.21,80614.16,70.4,0.19206,0.00017,11.77977]
[1778828187080,36.21,80619.63,70.4,0.19303,0.00018,11.81679]
[1778828190175,36.21,80620.68,70.4,0.19321,0.00018,11.82386]
[1778828195596,36.21,80624.95,70.4,0.19389,0.00018,11.84558]
[1778828200821,36.21,80625.19,70.4,0.19392,0.00018,11.84704]
[1778828205858,36.21,80622.5,70.4,0.19345,0.00018,11.82885]
[1778828207107,36.21,80621.86,70.4,0.19333,0.00018,11.82452]
[1778828210558,36.21,80620.81,70.4,0.19315,0.00018,11.81744]
[1778828212652,36.21,80611.03,70.4,0.19144,0.00017,11.75185]
[1778828213272,36.21,80611.03,70.4,0.19144,0.00017,11.75185]
[1778828213870,36.21,80611.03,70.4,0.19144,0.00017,11.75185]
[1778828213883,36.21,80608.18,70.4,0.19094,0.00017,11.73272]
[1778828219308,36.21,80604.52,70.4,0.1903,0.00017,11.70795]
[1778828221504,36.21,80604.32,70.4,0.19026,0.00017,11.70658]
[1778828221662,36.21,80604.32,70.4,0.19026,0.00017,11.70658]
[1778828225441,36.21,80605.03,70.4,0.19038,0.00017,11.71127]
[1778828225442,36.21,80605.03,70.4,0.19038,0.00017,11.71127]
[1778828228110,36.21,80603.19,70.4,0.19006,0.00017,11.69888]
[1778828228147,36.21,80603.19,70.4,0.19006,0.00017,11.69888]
[1778828228162,36.21,80603.19,70.4,0.19006,0.00017,11.69888]
[1778828228251,36.21,80603.19,70.4,0.19006,0.00017,11.69888]
[1778828228509,36.21,80603.19,70.4,0.19006,0.00017,11.69888]
[1778828228611,36.21,80597.5,70.4,0.18907,0.00017,11.6606]
[1778828234265,36.21,80594.61,70.4,0.18856,0.00017,11.64074]
[1778828234418,36.21,80594.61,70.4,0.18856,0.00017,11.64074]
[1778828240455,36.2,80591.73,70.4,0.18805,0.00017,11.62099]
[1778828245542,36.2,80590.9,70.4,0.18791,0.00017,11.61524]
[1778828251532,36.2,80591.01,70.4,0.18784,0.00017,11.60899]
[1778828256025,36.2,80590.92,70.4,0.18783,0.00017,11.60847]
[1778828258191,36.2,80591.79,70.4,0.18798,0.00017,11.6144]
[1778828258518,36.2,80591.79,70.4,0.18798,0.00017,11.6144]
[1778828259375,36.2,80591.97,70.4,0.18801,0.00017,11.61564]
[1778828264969,36.21,80592.2,70.4,0.18806,0.00017,11.61732]
[1778828270038,36.21,80595.6,70.4,0.18865,0.00017,11.64036]
[1778828272942,36.21,80595.89,70.4,0.1887,0.00017,11.64229]
[1778828274184,36.21,80595.03,70.4,0.18855,0.00017,11.63648]
[1778828274352,36.21,80595.03,70.4,0.18855,0.00017,11.63648]
[1778828277273,36.21,80592.58,70.4,0.18813,0.00017,11.62001]
[1778828282311,36.21,80591.67,70.4,0.18797,0.00017,11.61392]
[1778828288405,36.21,80589.93,70.4,0.18768,0.00017,11.6024]
[1778828292858,36.21,80589.98,70.4,0.18769,0.00017,11.60289]
[1778828292914,36.21,80589.98,70.4,0.18769,0.00017,11.60289]
[1778828292926,36.21,80589.98,70.4,0.18769,0.00017,11.60289]
[1778828293921,36.21,80577.13,70.4,0.18548,0.00017,11.51632]
[1778828294094,36.21,80577.13,70.4,0.18548,0.00017,11.51632]
[1778828294510,36.21,80577.13,70.4,0.18548,0.00017,11.51632]
[1778828295058,36.21,80572.85,70.4,0.18475,0.00017,11.48747]
[1778828298141,36.21,80572.15,70.4,0.18464,0.00017,11.4832]
[1778828302891,36.21,80563.8,70.4,0.18324,0.00017,11.4277]
[1778828304610,36.21,80561.89,70.4,0.18292,0.00017,11.41498]
[1778828309790,36.22,80561.41,70.4,0.18288,0.00017,11.41329]
[1778828310781,36.22,80561.38,70.4,0.18288,0.00017,11.41333]
[1778828311114,36.22,80559.97,70.4,0.18256,0.00017,11.39707]
[1778828311954,36.22,80553.05,70.4,0.1814,0.00017,11.3505]
[1778828317996,36.23,80549.41,70.4,0.18083,0.00017,11.32776]
[1778828323035,36.24,80547.27,70.4,0.18051,0.00017,11.3149]
[1778828324544,36.24,80547.27,70.4,0.18051,0.00017,11.3149]
[1778828327035,36.24,80557.59,70.4,0.18229,0.00017,11.38587]
[1778828327048,36.24,80557.59,70.4,0.18229,0.00017,11.38587]
[1778828327819,36.24,80557.59,70.4,0.18229,0.00017,11.38587]
[1778828327882,36.24,80557.59,70.4,0.18229,0.00017,11.38587]
[1778828328217,36.24,80561.43,70.4,0.18294,0.00017,11.41182]
[1778828329623,36.24,80565.08,70.4,0.18356,0.00017,11.43667]
[1778828331421,36.24,80566.03,70.4,0.18373,0.00017,11.44342]
[1778828333440,36.24,80566.06,70.4,0.18375,0.00017,11.44395]
[1778828337282,36.24,80567.41,70.4,0.18399,0.00017,11.45338]
[1778828341115,36.25,80567.42,70.4,0.184,0.00017,11.45405]
[1778828341335,36.25,80567.42,70.4,0.184,0.00017,11.45405]
[1778828347208,36.25,80566.64,70.4,0.18391,0.00017,11.45033]
[1778828349748,36.25,80565.57,70.4,0.18373,0.00017,11.44329]
[1778828352690,36.26,80567.84,70.4,0.18413,0.00017,11.45918]
[1778828352725,36.26,80576.24,70.4,0.18557,0.00017,11.516]
[1778828353715,36.26,80576.24,70.4,0.18557,0.00017,11.516]
[1778828355185,36.26,80578.85,70.4,0.18603,0.00017,11.53378]
[1778828360833,36.26,80578.56,70.4,0.18599,0.00017,11.53231]
[1778828361693,36.26,80578.53,70.4,0.18599,0.00017,11.53219]
[1778828362049,36.26,80579.47,70.4,0.18615,0.00017,11.53862]
[1778828367353,36.26,80582.01,70.4,0.1866,0.00017,11.5561]
[1778828372388,36.26,80587.87,70.4,0.18753,0.00017,11.58884]
[1778828377423,36.26,80587.98,70.4,0.18755,0.00017,11.58965]
[1778828382458,36.26,80588.1,70.4,0.18757,0.00017,11.59051]
[1778828386956,36.26,80588.14,70.4,0.18758,0.00017,11.5908]
[1778828386974,36.26,80588.14,70.4,0.18758,0.00017,11.5908]
[1778828387048,36.26,80588.22,70.4,0.18759,0.00017,11.59134]
[1778828388678,36.26,80584.61,70.4,0.18697,0.00017,11.56705]
[1778828388728,36.26,80584.61,70.4,0.18697,0.00017,11.56705]
[1778828390379,36.26,80579.85,70.4,0.18616,0.00017,11.53503]
[1778828391589,36.26,80577.57,70.4,0.18577,0.00017,11.51971]
[1778828391681,36.26,80577.57,70.4,0.18577,0.00017,11.51971]
[1778828392095,36.26,80577.57,70.4,0.18577,0.00017,11.51971]
[1778828395320,36.26,80574.46,70.4,0.18524,0.00017,11.49904]
[1778828398710,36.27,80571.63,70.4,0.18476,0.00017,11.48025]
[1778828398744,36.27,80571.63,70.4,0.18476,0.00017,11.48025]
[1778828400486,36.27,80576.27,70.4,0.18556,0.00017,11.51176]
[1778828400912,36.27,80576.27,70.4,0.18556,0.00017,11.51176]
[1778828401048,36.27,80576.27,70.4,0.18556,0.00017,11.51176]
[1778828400936,36.27,80577.99,70.4,0.18586,0.00017,11.52343]
[1778828401854,36.27,80582.72,70.4,0.18667,0.00017,11.55535]
[1778828402270,36.27,80582.72,70.4,0.18667,0.00017,11.55535]
[1778828402623,36.27,80582.72,70.4,0.18667,0.00017,11.55535]
[1778828405852,36.27,80583.39,70.4,0.18681,0.00017,11.56047]
[1778828405985,36.27,80583.39,70.4,0.18681,0.00017,11.56047]
[1778828406028,36.27,80583.39,70.4,0.18681,0.00017,11.56047]
[1778828405998,36.27,80583.49,70.4,0.18683,0.00017,11.56133]
[1778828406477,36.27,80583.49,70.4,0.18683,0.00017,11.56133]
[1778828406491,36.27,80583.49,70.4,0.18683,0.00017,11.56133]
[1778828406898,36.27,80583.49,70.4,0.18683,0.00017,11.56133]
[1778828406910,36.27,80583.49,70.4,0.18683,0.00017,11.56133]
[1778828407016,36.27,80570.73,70.4,0.18464,0.00017,11.47539]
[1778828407478,36.27,80570.73,70.4,0.18464,0.00017,11.47539]
[1778828407635,36.27,80563.72,70.4,0.18345,0.00017,11.4282]
[1778828410953,36.27,80566.86,70.4,0.18399,0.00017,11.44967]
[1778828411095,36.27,80566.86,70.4,0.18399,0.00017,11.44967]
[1778828411103,36.27,80568.95,70.4,0.18435,0.00017,11.46389]
[1778828411911,36.27,80581.44,70.4,0.18649,0.00017,11.54815]
[1778828412670,36.27,80587.82,70.4,0.18759,0.00017,11.59111]
[1778828417705,36.27,80588.92,70.4,0.18778,0.00017,11.59837]
[1778828420836,36.27,80589.23,70.4,0.18783,0.00017,11.60038]
[1778828421410,36.27,80589.09,70.4,0.1878,0.00017,11.5994]
[1778828426769,36.27,80590.09,70.4,0.18799,0.00017,11.60681]
[1778828431804,36.28,80591.34,70.4,0.18814,0.00017,11.60873]
[1778828436744,36.28,80590.34,70.4,0.18798,0.00017,11.60241]
[1778828436866,36.28,80590.34,70.4,0.18798,0.00017,11.60241]
[1778828436945,36.28,80589.24,70.4,0.18779,0.00017,11.59512]
[1778828437495,36.28,80589.24,70.4,0.18779,0.00017,11.59512]
[1778828437850,36.28,80580.51,70.4,0.18629,0.00017,11.53632]
[1778828438348,36.28,80580.51,70.4,0.18629,0.00017,11.53632]
[1778828440944,36.28,80580.65,70.4,0.18631,0.00017,11.53728]
[1778828441438,36.28,80581.31,70.4,0.18642,0.00017,11.54172]
[1778828441817,36.28,80581.31,70.4,0.18642,0.00017,11.54172]
[1778828443564,36.28,80592.67,70.4,0.18838,0.00017,11.61808]
[1778828443817,36.28,80592.67,70.4,0.18838,0.00017,11.61808]
[1778828448927,36.27,80596.06,70.4,0.18895,0.00017,11.64012]
[1778828454138,36.27,80594.75,70.4,0.18871,0.00017,11.63084]
[1778828459309,36.27,80594.12,70.4,0.18859,0.00017,11.62606]
[1778828465652,36.27,80591.76,70.4,0.18816,0.00017,11.6097]
[1778828465683,36.27,80591.76,70.4,0.18816,0.00017,11.6097]
[1778828471082,36.27,80592.97,70.4,0.18836,0.00017,11.61747]
[1778828471383,36.27,80592.97,70.4,0.18836,0.00017,11.61747]
[1778828473375,36.27,80599.5,70.4,0.18949,0.00017,11.66122]
[1778828473743,36.27,80599.5,70.4,0.18949,0.00017,11.66122]
[1778828473785,36.27,80599.5,70.4,0.18949,0.00017,11.66122]
[1778828474243,36.27,80600.28,70.4,0.18962,0.00017,11.66624]
[1778828474293,36.27,80600.28,70.4,0.18962,0.00017,11.66624]
[1778828474723,36.27,80600.28,70.4,0.18962,0.00017,11.66624]
[1778828474944,36.27,80600.28,70.4,0.18962,0.00017,11.66624]
[1778828475110,36.27,80601.51,70.4,0.18983,0.00017,11.6745]
[1778828475401,36.27,80601.51,70.4,0.18983,0.00017,11.6745]
[1778828476129,36.27,80602.26,70.4,0.18996,0.00017,11.6795]
[1778828477352,36.27,80605.66,70.4,0.19055,0.00017,11.70223]
[1778828477752,36.27,80605.66,70.4,0.19055,0.00017,11.70223]
[1778828478131,36.27,80608.64,70.4,0.19107,0.00017,11.7222]
[1778828478273,36.27,80608.64,70.4,0.19107,0.00017,11.7222]
[1778828479138,36.27,80614.9,70.4,0.19217,0.00018,11.76426]
[1778828479532,36.27,80614.9,70.4,0.19217,0.00018,11.76426]
[1778828480145,36.27,80614.96,70.4,0.19218,0.00018,11.76475]
[1778828481661,36.27,80617.07,70.4,0.19255,0.00018,11.77897]
[1778828482083,36.27,80617.07,70.4,0.19255,0.00018,11.77897]
[1778828484422,36.27,80614.29,70.4,0.19207,0.00017,11.76053]
[1778828485729,36.27,80612.0,70.4,0.19167,0.00017,11.74527]
[1778828486187,36.27,80610.57,70.4,0.19142,0.00017,11.73565]
[1778828491222,36.27,80613.85,70.4,0.19191,0.00017,11.75047]
[1778828494416,36.27,80613.41,70.4,0.19183,0.00017,11.74741]
[1778828499870,36.26,80617.63,70.4,0.19256,0.00018,11.77539]
[1778828505278,36.26,80618.13,70.4,0.19263,0.00018,11.77815]
[1778828511128,36.26,80612.4,70.4,0.19161,0.00017,11.73919]
[1778828518894,36.26,80615.78,70.4,0.19219,0.00018,11.76127]
[1778828524931,36.26,80617.14,70.4,0.19241,0.00018,11.76982]
[1778828529103,36.25,80619.71,70.4,0.19285,0.00018,11.78651]
[1778828529144,36.25,80619.62,70.4,0.19283,0.00018,11.7859]
[1778828534534,36.25,80623.32,70.4,0.19348,0.00018,11.81052]
[1778828539569,36.25,80621.81,70.4,0.19321,0.00018,11.80029]
[1778828540257,36.25,80621.81,70.4,0.19321,0.00018,11.80029]
[1778828545611,36.25,80618.5,70.4,0.19263,0.00018,11.77804]
[1778828546678,36.25,80618.5,70.4,0.19263,0.00018,11.77804]
[1778828552050,36.25,80623.47,70.4,0.1935,0.00018,11.81125]
[1778828557695,36.25,80620.04,70.4,0.19281,0.00018,11.78103]
[1778828562898,36.25,80622.95,70.4,0.19331,0.00018,11.8004]
[1778828562968,36.25,80622.95,70.4,0.19331,0.00018,11.8004]
[1778828562972,36.25,80624.48,70.4,0.19358,0.00018,11.8106]
[1778828568308,36.25,80626.09,70.4,0.19388,0.00018,11.82186]
[1778828573344,36.25,80633.22,70.4,0.19515,0.00018,11.86986]
[1778828578813,36.25,80634.03,70.4,0.19529,0.00018,11.8754]
[1778828581272,36.25,80633.01,70.4,0.19511,0.00018,11.86862]
[1778828581863,36.25,80625.04,70.4,0.19371,0.00018,11.81541]
[1778828586898,36.25,80623.73,70.4,0.19347,0.00018,11.80631]
[1778828592313,36.25,80617.14,70.4,0.19231,0.00018,11.7619]
[1778828592399,36.25,80617.14,70.4,0.19231,0.00018,11.7619]
[1778828593248,36.25,80617.14,70.4,0.19231,0.00018,11.7619]
[1778828593281,36.25,80617.14,70.4,0.19231,0.00018,11.7619]
[1778828593947,36.25,80611.99,70.4,0.19141,0.00017,11.72739]
[1778828595161,36.25,80611.99,70.4,0.19141,0.00017,11.72739]
[1778828595262,36.25,80610.99,70.4,0.19123,0.00017,11.72055]
[1778828596176,36.25,80610.99,70.4,0.19123,0.00017,11.72055]
[1778828597221,36.25,80610.63,70.4,0.19117,0.00017,11.71818]
[1778828598158,36.25,80611.33,70.4,0.19129,0.00017,11.72294]
[1778828601351,36.25,80609.88,70.4,0.19103,0.00017,11.71301]
[1778828601358,36.25,80609.88,70.4,0.19103,0.00017,11.71301]
[1778828601693,36.25,80609.88,70.4,0.19103,0.00017,11.71301]
[1778828602003,36.25,80608.05,70.4,0.19071,0.00017,11.70068]
[1778828603387,36.25,80608.0,70.4,0.1907,0.00017,11.70042]
[1778828604327,36.25,80608.22,70.4,0.19074,0.00017,11.70197]
[1778828605024,36.25,80608.09,70.4,0.19072,0.00017,11.70118]
[1778828610059,36.25,80610.68,70.4,0.19116,0.00017,11.71814]
[1778828612073,36.25,80617.9,70.4,0.19234,0.00018,11.75941]
[1778828612641,36.25,80617.9,70.4,0.19234,0.00018,11.75941]
[1778828613080,36.25,80617.91,70.4,0.19234,0.00018,11.75937]
[1778828613592,36.25,80617.91,70.4,0.19234,0.00018,11.75937]
[1778828614087,36.25,80617.35,70.4,0.19224,0.00018,11.75565]
[1778828616308,36.25,80616.96,70.4,0.19217,0.00018,11.75291]
[1778828617866,36.25,80611.1,70.4,0.19114,0.00017,11.71337]
[1778828622393,36.25,80610.82,70.4,0.19108,0.00017,11.71122]
[1778828626252,36.25,80609.08,70.4,0.19078,0.00017,11.69949]
[1778828632282,36.25,80609.18,70.4,0.19079,0.00017,11.70007]
[1778828633684,36.25,80609.15,70.4,0.19079,0.00017,11.69986]
[1778828633998,36.25,80609.15,70.4,0.19079,0.00017,11.69986]
[1778828636828,36.25,80608.44,70.4,0.19066,0.00017,11.69508]
[1778828638287,36.25,80608.47,70.4,0.19067,0.00017,11.69535]
[1778828642814,36.25,80600.78,70.4,0.18934,0.00017,11.64393]
[1778828645743,36.25,80601.46,70.4,0.18946,0.00017,11.64864]
[1778828645842,36.25,80609.8,70.4,0.19091,0.00017,11.70472]
[1778828647884,36.25,80613.79,70.4,0.19161,0.00017,11.73155]
[1778828648775,36.25,80614.62,70.4,0.19176,0.00018,11.73713]
[1778828650515,36.25,80618.59,70.4,0.19245,0.00018,11.7637]
[1778828655847,36.25,80617.27,70.4,0.19221,0.00018,11.75453]
[1778828659506,36.25,80613.98,70.4,0.19163,0.00017,11.73229]
[1778828659822,36.25,80613.98,70.4,0.19163,0.00017,11.73229]
[1778828665112,36.25,80616.18,70.4,0.19201,0.00018,11.74688]
[1778828669883,36.24,80607.77,70.4,0.19054,0.00017,11.69031]
[1778828674923,36.25,80605.94,70.4,0.19014,0.00017,11.67126]
[1778828680808,36.25,80606.36,70.4,0.19023,0.00017,11.67447]
[1778828686661,36.25,80606.24,70.4,0.19022,0.00017,11.67411]
[1778828691696,36.25,80606.32,70.4,0.19024,0.00017,11.67502]
[1778828693593,36.25,80607.22,70.4,0.1904,0.00017,11.68112]
[1778828694018,36.25,80607.22,70.4,0.1904,0.00017,11.68112]
[1778828701094,36.25,80610.73,70.4,0.19102,0.00017,11.70488]
[1778828705660,36.25,80609.35,70.4,0.19078,0.00017,11.69569]
[1778828706392,36.25,80609.35,70.4,0.19078,0.00017,11.69569]
[1778828711836,36.25,80610.14,70.4,0.19092,0.00017,11.70108]
[1778828716871,36.25,80611.55,70.4,0.19117,0.00017,11.71061]
[1778828718751,36.25,80612.36,70.4,0.19131,0.00017,11.71605]
[1778828719764,36.25,80612.38,70.4,0.19131,0.00017,11.71618]
[1778828723918,36.25,80612.95,70.4,0.19141,0.00017,11.72005]
[1778828723995,36.25,80612.95,70.4,0.19141,0.00017,11.72005]
[1778828724071,36.25,80616.1,70.4,0.19197,0.00018,11.74117]
[1778828724929,36.25,80622.62,70.4,0.19311,0.00018,11.785]
[1778828726888,36.25,80625.79,70.4,0.19367,0.00018,11.80631]
[1778828731236,36.25,80625.98,70.4,0.19371,0.00018,11.80781]
[1778828733882,36.26,80629.4,70.4,0.19424,0.00018,11.8239]
[1778828734804,36.26,80629.51,70.4,0.19426,0.00018,11.82463]
[1778828740224,36.26,80628.38,70.4,0.19406,0.00018,11.81717]
[1778828743166,36.26,80635.66,70.4,0.19535,0.00018,11.86584]
[1778828743529,36.26,80635.66,70.4,0.19535,0.00018,11.86584]
[1778828744048,36.26,80635.66,70.4,0.19535,0.00018,11.86584]
[1778828746374,36.25,80632.95,70.4,0.19487,0.00018,11.84761]
[1778828746452,36.25,80632.95,70.4,0.19486,0.00018,11.84753]
[1778828751950,36.25,80630.5,70.4,0.19441,0.00018,11.8305]
[1778828757155,36.25,80631.53,70.4,0.19457,0.00018,11.83648]
[1778828762190,36.24,80633.39,70.4,0.19488,0.00018,11.84805]
[1778828763568,36.24,80632.88,70.4,0.19478,0.00018,11.84445]
[1778828767227,36.24,80632.78,70.4,0.19474,0.00018,11.84302]
[1778828767275,36.24,80636.26,70.4,0.19536,0.00018,11.86629]
[1778828768789,36.24,80636.83,70.4,0.19546,0.00018,11.87004]
[1778828770238,36.24,80638.01,70.4,0.19567,0.00018,11.87783]
[1778828770246,36.24,80638.93,70.4,0.19583,0.00018,11.88389]
[1778828775282,36.24,80642.08,70.4,0.19639,0.00018,11.90502]
[1778828780317,36.24,80645.87,70.4,0.19707,0.00018,11.93045]
[1778828785352,36.24,80649.76,70.4,0.19776,0.00018,11.95636]
[1778828786067,36.24,80649.76,70.4,0.19776,0.00018,11.95636]
[1778828786123,36.24,80649.76,70.4,0.19776,0.00018,11.95636]
[1778828787775,36.24,80649.08,70.4,0.19764,0.00018,11.95177]
[1778828787961,36.24,80649.08,70.4,0.19764,0.00018,11.95177]
[1778828788373,36.24,80640.05,70.4,0.19603,0.00018,11.89151]
[1778828789273,36.24,80640.05,70.4,0.19603,0.00018,11.89151]
[1778828789380,36.24,80631.19,70.4,0.19446,0.00018,11.83216]
[1778828789564,36.24,80631.19,70.4,0.19446,0.00018,11.83216]
[1778828790387,36.24,80624.63,70.4,0.1933,0.00018,11.78821]
[1778828791311,36.24,80624.63,70.4,0.1933,0.00018,11.78821]
[1778828796429,36.23,80624.53,70.4,0.19312,0.00018,11.77774]
[1778828799331,36.23,80627.34,70.4,0.19361,0.00018,11.7963]
[1778828804214,36.21,80632.29,70.4,0.19437,0.00018,11.82498]
[1778828805746,36.21,80632.49,70.4,0.19439,0.00018,11.82599]
[1778828811534,36.2,80632.76,70.4,0.19441,0.00018,11.82677]
[1778828812678,36.2,80632.76,70.4,0.19441,0.00018,11.82677]
[1778828813340,36.2,80632.76,70.4,0.19441,0.00018,11.82677]
[1778828813568,36.2,80632.93,70.4,0.19443,0.00018,11.82763]
[1778828815417,36.2,80632.42,70.4,0.19434,0.00018,11.82421]
[1778828819178,36.2,80632.03,70.4,0.19426,0.00018,11.82107]
[1778828819185,36.2,80632.03,70.4,0.19426,0.00018,11.82107]
[1778828819502,36.2,80632.03,70.4,0.19426,0.00018,11.82093]
[1778828820279,36.2,80632.03,70.4,0.19426,0.00018,11.82093]
[1778828820647,36.2,80635.52,70.4,0.19487,0.00018,11.8443]
[1778828826134,36.2,80639.06,70.4,0.1955,0.00018,11.86779]
[1778828831598,36.2,80642.1,70.4,0.19603,0.00018,11.88783]
[1778828831619,36.2,80642.1,70.4,0.19603,0.00018,11.88783]
[1778828834659,36.2,80636.33,70.4,0.195,0.00018,11.84911]
[1778828834700,36.2,80636.91,70.4,0.1951,0.00018,11.85298]
[1778828839818,36.2,80640.56,70.4,0.19574,0.00018,11.87689]
[1778828839853,36.2,80640.56,70.4,0.19574,0.00018,11.87689]
[1778828840121,36.2,80640.56,70.4,0.19574,0.00018,11.87689]
[1778828845362,36.19,80636.5,70.4,0.195,0.00018,11.84909]
[1778828850756,36.19,80635.66,70.4,0.19483,0.00018,11.8428]
[1778828856854,36.19,80633.57,70.4,0.19436,0.00018,11.82119]
[1778828861889,36.19,80633.04,70.4,0.19426,0.00018,11.81727]
[1778828866431,36.19,80635.97,70.4,0.19477,0.00018,11.83668]
[1778828871961,36.18,80636.56,70.4,0.19486,0.00018,11.83988]
[1778828876996,36.18,80636.36,70.4,0.19481,0.00018,11.83806]
[1778828881165,36.18,80637.49,70.4,0.195,0.00018,11.84533]
[1778828881705,36.18,80635.82,70.4,0.1947,0.00018,11.83404]
[1778828883491,36.18,80622.68,70.4,0.19238,0.00018,11.74563]
[1778828889030,36.18,80618.63,70.4,0.19166,0.00018,11.71831]
[1778828894118,36.18,80617.98,70.4,0.19154,0.00018,11.71378]
[1778828898003,36.18,80617.46,70.4,0.19145,0.00018,11.7102]
[1778828902135,36.18,80617.08,70.4,0.19138,0.00018,11.70752]
[1778828905271,36.17,80616.32,70.4,0.19118,0.00018,11.70015]
[1778828905370,36.16,80615.6,70.4,0.19101,0.00018,11.69339]
[1778828908585,36.14,80615.69,70.4,0.19092,0.00018,11.69019]
[1778828909223,36.13,80615.7,70.4,0.19083,0.00018,11.68657]
[1778828909794,36.13,80615.7,70.4,0.19083,0.00018,11.68657]
[1778828911283,36.12,80617.15,70.4,0.19098,0.00018,11.69272]
[1778828911394,36.12,80617.15,70.4,0.19098,0.00018,11.69272]
[1778828911495,36.1,80617.13,70.4,0.1908,0.00018,11.68194]
[1778828911726,36.1,80617.13,70.4,0.1908,0.00018,11.68194]
[1778828912870,36.1,80616.79,70.4,0.19074,0.00018,11.67947]
[1778828912878,36.1,80616.79,70.4,0.19074,0.00018,11.67947]
[1778828912918,36.1,80616.79,70.4,0.19074,0.00018,11.67947]
[1778828912945,36.1,80616.79,70.4,0.19074,0.00018,11.67947]
[1778828913022,36.1,80616.79,70.4,0.19074,0.00018,11.67947]
[1778828913327,36.1,80616.79,70.4,0.19074,0.00018,11.67947]
[1778828913353,36.1,80616.79,70.4,0.19074,0.00018,11.67947]
[1778828913396,36.1,80604.64,70.4,0.18861,0.00017,11.59733]
[1778828913990,36.1,80604.64,70.4,0.18861,0.00017,11.59733]
[1778828914546,36.1,80604.64,70.4,0.18861,0.00017,11.59733]
[1778828914599,36.1,80595.06,70.4,0.18693,0.00017,11.53217]
[1778828915395,36.1,80595.06,70.4,0.18693,0.00017,11.53217]
[1778828915437,36.1,80595.06,70.4,0.18693,0.00017,11.53217]
[1778828918194,36.09,80592.22,70.4,0.18641,0.00017,11.51196]
[1778828922354,36.09,80589.76,70.4,0.18595,0.00017,11.49406]
[1778828922400,36.09,80589.76,70.4,0.18595,0.00017,11.49406]
[1778828922410,36.09,80589.76,70.4,0.18595,0.00017,11.49406]
[1778828922425,36.09,80589.76,70.4,0.18595,0.00017,11.49406]
[1778828922471,36.09,80589.45,70.4,0.18589,0.00017,11.49167]
[1778828922715,36.09,80589.45,70.4,0.18589,0.00017,11.49167]
[1778828925401,36.09,80589.41,70.4,0.18588,0.00017,11.4913]
[1778828925513,36.09,80589.41,70.4,0.18588,0.00017,11.4913]
[1778828925577,36.09,80589.37,70.4,0.18587,0.00017,11.49084]
[1778828929426,36.08,80579.68,70.4,0.18418,0.00017,11.42453]
[1778828930625,36.08,80573.44,70.4,0.18311,0.00017,11.38211]
[1778828932385,36.08,80561.66,70.4,0.1811,0.00017,11.30206]
[1778828936272,36.08,80556.14,70.4,0.18016,0.00017,11.26467]
[1778828940867,36.09,80555.03,70.4,0.17998,0.00017,11.25753]
[1778828941448,36.09,80562.01,70.4,0.18117,0.00017,11.30502]
[1778828946487,36.09,80562.24,70.4,0.18121,0.00017,11.3065]
[1778828948173,36.09,80561.75,70.4,0.18112,0.00017,11.30317]
[1778828952927,36.09,80561.74,70.4,0.18112,0.00017,11.30311]
[1778828958261,36.09,80561.04,70.4,0.181,0.00017,11.29836]
[1778828960731,36.09,80565.37,70.4,0.18174,0.00017,11.32776]
[1778828966627,36.08,80565.86,70.4,0.18182,0.00017,11.33089]
[1778828968254,36.08,80565.72,70.4,0.18179,0.00017,11.3299]
[1778828968859,36.08,80565.48,70.4,0.18175,0.00017,11.32823]
[1778828968875,36.08,80565.48,70.4,0.18175,0.00017,11.32823]
[1778828969187,36.08,80565.48,70.4,0.18175,0.00017,11.32823]
[1778828969648,36.08,80571.85,70.4,0.18284,0.00017,11.37136]
[1778828970126,36.08,80571.85,70.4,0.18284,0.00017,11.37136]
[1778828970164,36.08,80571.85,70.4,0.18284,0.00017,11.37136]
[1778828970655,36.08,80578.95,70.4,0.18406,0.00017,11.4196]
[1778828970831,36.08,80578.95,70.4,0.18406,0.00017,11.4196]
[1778828973970,36.08,80583.12,70.4,0.1847,0.00017,11.44102]
[1778828974688,36.08,80582.97,70.4,0.18467,0.00017,11.44003]
[1778828975496,36.08,80582.97,70.4,0.18467,0.00017,11.44003]
[1778828975695,36.08,80585.61,70.4,0.18512,0.00017,11.45776]
[1778828980730,36.08,80588.26,70.4,0.18558,0.00017,11.47563]
[1778828982961,36.08,80588.38,70.4,0.1856,0.00017,11.47643]
[1778828988211,36.08,80591.24,70.4,0.18609,0.00017,11.49562]
[1778828988526,36.08,80591.24,70.4,0.18609,0.00017,11.49562]
[1778828989793,36.08,80601.6,70.4,0.18788,0.00017,11.56548]
[1778828995006,36.08,80607.53,70.4,0.1889,0.00017,11.6049]
[1778828997272,36.08,80611.6,70.4,0.1896,0.00018,11.63201]
[1778829001707,36.08,80618.97,70.4,0.19088,0.00018,11.68109]
[1778829004204,36.07,80616.75,70.4,0.19048,0.00018,11.66579]
[1778829004647,36.07,80616.75,70.4,0.19048,0.00018,11.66579]
[1778829006578,36.07,80627.85,70.4,0.19238,0.00018,11.73851]
[1778829009404,36.06,80633.07,70.4,0.19323,0.00018,11.77112]
[1778829009451,36.06,80633.07,70.4,0.19323,0.00018,11.77112]
[1778829009881,36.06,80636.84,70.4,0.19389,0.00018,11.79622]
[1778829010000,36.06,80636.84,70.4,0.19389,0.00018,11.79622]
[1778829010311,36.06,80636.84,70.4,0.19389,0.00018,11.79622]
[1778829011926,36.04,80644.88,70.4,0.19522,0.00018,11.84662]
[1778829016395,36.0,80645.85,70.4,0.1951,0.00018,11.84241]
[1778829020370,35.99,80646.04,70.4,0.1951,0.00018,11.84235]
[1778829021632,35.99,80647.61,70.4,0.19537,0.00018,11.85259]
[1778829021727,35.99,80649.67,70.4,0.19573,0.00018,11.86618]
[1778829022545,35.99,80649.67,70.4,0.19573,0.00018,11.86618]
[1778829023849,35.97,80653.28,70.4,0.19625,0.00018,11.88582]
[1778829023991,35.97,80653.28,70.4,0.19625,0.00018,11.88582]
[1778829026999,35.94,80658.67,70.4,0.19704,0.00018,11.91556]
[1778829027002,35.94,80658.67,70.4,0.19704,0.00018,11.91556]
[1778829027095,35.94,80658.67,70.4,0.19704,0.00018,11.91556]
[1778829027527,35.94,80658.67,70.4,0.19704,0.00018,11.91556]
[1778829027601,35.94,80659.25,70.4,0.19709,0.00018,11.91722]
[1778829027853,35.94,80659.25,70.4,0.19709,0.00018,11.91722]
[1778829030587,35.93,80662.46,70.4,0.19763,0.00018,11.93755]
[1778829032353,35.92,80665.3,70.4,0.19802,0.00018,11.94826]
[1778829033662,35.92,80666.25,70.4,0.19817,0.00018,11.95377]
[1778829039334,35.92,80671.39,70.4,0.19908,0.00018,11.98778]
[1778829045187,35.91,80672.42,70.4,0.19925,0.00018,11.99379]
[1778829050222,35.91,80674.25,70.4,0.19956,0.00018,12.0055]
[1778829053244,35.91,80680.36,70.4,0.20066,0.00018,12.04607]
[1778829059287,35.91,80683.88,70.4,0.20127,0.00018,12.06855]
[1778829064794,35.9,80679.59,70.4,0.20047,0.00018,12.03895]
[1778829064879,35.9,80679.59,70.4,0.20047,0.00018,12.03895]
[1778829070370,35.9,80679.13,70.4,0.20036,0.00018,12.03502]
[1778829074398,35.9,80685.29,70.4,0.20146,0.00018,12.07577]
[1778829074893,35.9,80685.29,70.4,0.20146,0.00018,12.07577]
[1778829078559,35.89,80685.33,70.4,0.20146,0.00018,12.0755]
[1778829078785,35.89,80685.33,70.4,0.20146,0.00018,12.0755]
[1778829079745,35.89,80686.68,70.4,0.2017,0.00018,12.08437]
[1778829083626,35.89,80693.66,70.4,0.20295,0.00018,12.13028]
[1778829083640,35.89,80693.66,70.4,0.20295,0.00018,12.13028]
[1778829083864,35.89,80694.02,70.4,0.20301,0.00018,12.13245]
[1778829084273,35.89,80694.02,70.4,0.20301,0.00018,12.13245]
[1778829084796,35.89,80694.02,70.4,0.20301,0.00018,12.13245]
[1778829084741,35.89,80702.18,70.4,0.2045,0.00018,12.18674]
[1778829084877,35.89,80702.18,70.4,0.2045,0.00018,12.18674]
[1778829089903,35.88,80708.45,70.4,0.20563,0.00018,12.22766]
[1778829095065,35.88,80710.1,70.4,0.20583,0.00018,12.23066]
[1778829098323,35.87,80711.79,70.4,0.20607,0.00019,12.23939]
[1778829098734,35.86,80720.7,70.4,0.20766,0.00019,12.29657]
[1778829099594,35.86,80720.7,70.4,0.20766,0.00019,12.29657]
[1778829099662,35.86,80721.52,70.4,0.2078,0.00019,12.30175]
[1778829100433,35.86,80721.52,70.4,0.2078,0.00019,12.30175]
[1778829103211,35.86,80720.91,70.4,0.20768,0.00019,12.29731]
[1778829108664,35.85,80717.99,70.4,0.20712,0.00019,12.27731]
[1778829108722,35.85,80719.27,70.4,0.20735,0.00019,12.28575]
[1778829114679,35.85,80720.35,70.4,0.20752,0.00019,12.29185]
[1778829118490,35.85,80720.7,70.4,0.20757,0.00019,12.29364]
[1778829118707,35.85,80724.41,70.4,0.20826,0.00019,12.31816]
[1778829118996,35.85,80724.41,70.4,0.20826,0.00019,12.31816]
[1778829119047,35.85,80724.41,70.4,0.20826,0.00019,12.31816]
[1778829123135,35.84,80722.07,70.4,0.20781,0.00019,12.30218]
[1778829123190,35.84,80722.07,70.4,0.20781,0.00019,12.30218]
[1778829123742,35.84,80720.36,70.4,0.20749,0.00019,12.2907]
[1778829128778,35.84,80715.09,70.4,0.20649,0.00019,12.2548]
[1778829133813,35.84,80717.73,70.4,0.20696,0.00019,12.27179]
[1778829137277,35.84,80718.34,70.4,0.20706,0.00019,12.27546]
[1778829137841,35.84,80710.23,70.4,0.20556,0.00018,12.22121]
[1778829142880,35.83,80714.21,70.4,0.20627,0.00019,12.24679]
[1778829147897,35.83,80714.99,70.4,0.20639,0.00019,12.2513]
[1778829153953,35.82,80710.45,70.4,0.20544,0.00018,12.21284]
[1778829155921,35.82,80710.8,70.4,0.2055,0.00019,12.21504]
[1778829161035,35.82,80713.26,70.4,0.20593,0.00019,12.23055]
[1778829162473,35.82,80713.13,70.4,0.2059,0.00019,12.22968]
[1778829164054,35.82,80714.53,70.4,0.20615,0.00019,12.23876]
[1778829170053,35.82,80717.76,70.4,0.20674,0.00019,12.25967]
[1778829175054,35.81,80714.49,70.4,0.20611,0.00019,12.2372]
[1778829180840,35.81,80712.88,70.4,0.2058,0.00019,12.22609]
[1778829181125,35.81,80713.44,70.4,0.2059,0.00019,12.22975]
[1778829181226,35.81,80713.41,70.4,0.2059,0.00019,12.22947]
[1778829181994,35.81,80713.41,70.4,0.2059,0.00019,12.22947]
[1778829187065,35.81,80713.64,70.4,0.20591,0.00019,12.23005]
[1778829188615,35.8,80713.59,70.4,0.20589,0.00019,12.22923]
[1778829194236,35.8,80717.64,70.4,0.20659,0.00019,12.25449]
[1778829196466,35.8,80717.64,70.4,0.20658,0.00019,12.25423]
[1778829196594,35.8,80717.64,70.4,0.20658,0.00019,12.25423]
[1778829196797,35.79,80717.47,70.4,0.20654,0.00019,12.25284]
[1778829197143,35.79,80717.47,70.4,0.20654,0.00019,12.25284]
[1778829198220,35.79,80717.07,70.4,0.20646,0.00019,12.25008]
[1778829198264,35.79,80717.48,70.4,0.20654,0.00019,12.25273]
[1778829199095,35.79,80717.48,70.4,0.20654,0.00019,12.25273]
[1778829200032,35.79,80719.81,70.4,0.20696,0.00019,12.26803]
[1778829200108,35.79,80719.81,70.4,0.20696,0.00019,12.26803]
[1778829200730,35.79,80719.81,70.4,0.20696,0.00019,12.26803]
[1778829200744,35.79,80720.74,70.4,0.20713,0.00019,12.27397]
[1778829201004,35.79,80720.74,70.4,0.20713,0.00019,12.27397]
[1778829203909,35.79,80726.88,70.4,0.20827,0.00019,12.3148]
[1778829204395,35.79,80726.88,70.4,0.20827,0.00019,12.3148]
[1778829205993,35.79,80733.07,70.4,0.20942,0.00019,12.35583]
[1778829208158,35.79,80733.09,70.4,0.20942,0.00019,12.35571]
[1778829213369,35.79,80734.19,70.4,0.20952,0.00019,12.35533]
[1778829218404,35.78,80736.02,70.4,0.20985,0.00019,12.36678]
[1778829223474,35.78,80737.5,70.4,0.2101,0.00019,12.37599]
[1778829229482,35.77,80738.66,70.4,0.21029,0.00019,12.38248]
[1778829232187,35.77,80740.09,70.4,0.21055,0.00019,12.39163]
[1778829237271,35.77,80736.39,70.4,0.20983,0.00019,12.36619]
[1778829239749,35.77,80737.86,70.4,0.21009,0.00019,12.37565]
[1778829239782,35.77,80737.86,70.4,0.21009,0.00019,12.37565]
[1778829240535,35.77,80738.12,70.4,0.21014,0.00019,12.37721]
[1778829241871,35.77,80743.06,70.4,0.21106,0.00019,12.40987]
[1778829242240,35.77,80746.7,70.4,0.21174,0.00019,12.43382]
[1778829242301,35.77,80746.7,70.4,0.21174,0.00019,12.43382]
[1778829244012,35.76,80751.2,70.4,0.21258,0.00019,12.46316]
[1778829244242,35.76,80751.2,70.4,0.21258,0.00019,12.46316]
[1778829249165,35.76,80752.09,70.4,0.2127,0.00019,12.46769]
[1778829249188,35.76,80752.09,70.4,0.2127,0.00019,12.46769]
[1778829249937,35.76,80752.09,70.4,0.2127,0.00019,12.46769]
[1778829251116,35.76,80759.41,70.4,0.21408,0.00019,12.5157]
[1778829254546,35.75,80759.62,70.4,0.2141,0.00019,12.51647]
[1778829258312,35.75,80761.04,70.4,0.21434,0.00019,12.52503]
[1778829258749,35.75,80761.04,70.4,0.21434,0.00019,12.52503]
[1778829258929,35.75,80761.04,70.4,0.21434,0.00019,12.52503]
[1778829258940,35.75,80768.95,70.4,0.21584,0.00019,12.57706]
[1778829259295,35.75,80768.95,70.4,0.21584,0.00019,12.57706]
[1778829264503,35.74,80771.47,70.4,0.21628,0.00019,12.59226]
[1778829266309,35.73,80767.24,70.4,0.21538,0.00019,12.56124]
[1778829270099,35.72,80764.48,70.4,0.21483,0.00019,12.54204]
[1778829270200,35.72,80764.48,70.4,0.21483,0.00019,12.54204]
[1778829271106,35.72,80760.17,70.4,0.214,0.00019,12.51329]
[1778829271328,35.72,80760.17,70.4,0.214,0.00019,12.51329]
[1778829271777,35.72,80754.3,70.4,0.2128,0.00019,12.46728]
[1778829273875,35.72,80755.68,70.4,0.21306,0.00019,12.47616]
[1778829279833,35.71,80755.19,70.4,0.21291,0.00019,12.47103]
[1778829284050,35.71,80756.62,70.4,0.21315,0.00019,12.47944]
[1778829286969,35.7,80761.29,70.4,0.21402,0.00019,12.50983]
[1778829295502,35.69,80763.68,70.4,0.21439,0.00019,12.52278]
[1778829296851,35.69,80763.45,70.4,0.21434,0.00019,12.52093]
[1778829299331,35.69,80765.49,70.4,0.2147,0.00019,12.53373]
[1778829300712,35.69,80764.82,70.4,0.21457,0.00019,12.5291]
[1778829306026,35.68,80765.62,70.4,0.21467,0.00019,12.53249]
[1778829307162,35.68,80766.08,70.4,0.21475,0.00019,12.53523]
[1778829307294,35.68,80766.08,70.4,0.21475,0.00019,12.53523]
[1778829308040,35.68,80766.36,70.4,0.21479,0.00019,12.53677]
[1778829310650,35.67,80766.34,70.4,0.21478,0.00019,12.5363]
[1778829315694,35.67,80766.64,70.4,0.21481,0.00019,12.53763]
[1778829317929,35.67,80768.81,70.4,0.21522,0.00019,12.55175]
[1778829318495,35.67,80770.89,70.4,0.21561,0.00019,12.56538]
[1778829318514,35.67,80770.89,70.4,0.21561,0.00019,12.56538]
[1778829318664,35.67,80770.76,70.4,0.21559,0.00019,12.56437]
[1778829320495,35.67,80774.16,70.4,0.21623,0.00019,12.58679]
[1778829320995,35.67,80774.16,70.4,0.21623,0.00019,12.58679]
[1778829321245,35.67,80779.15,70.4,0.21719,0.00019,12.61966]
[1778829321386,35.67,80779.15,70.4,0.21719,0.00019,12.61966]
[1778829321752,35.67,80779.15,70.4,0.21719,0.00019,12.61966]
[1778829325938,35.67,80781.34,70.4,0.21759,0.00019,12.63354]
[1778829330438,35.66,80788.14,70.4,0.21887,0.00019,12.6773]
[1778829331428,35.66,80788.14,70.4,0.21887,0.00019,12.6773]
[1778829335411,35.66,80795.74,70.4,0.22023,0.00019,12.71939]
[1778829341072,35.65,80792.56,70.4,0.21958,0.00019,12.69723]
[1778829346066,35.64,80792.57,70.4,0.21954,0.00019,12.69605]
[1778829346502,35.64,80794.09,70.4,0.21983,0.00019,12.7058]
[1778829348498,35.64,80786.34,70.4,0.21831,0.00019,12.65402]
[1778829351851,35.64,80783.61,70.4,0.21777,0.00019,12.63564]
[1778829353257,35.64,80784.9,70.4,0.21801,0.00019,12.64378]
[1778829356631,35.63,80785.38,70.4,0.21808,0.00019,12.64635]
[1778829362439,35.63,80783.37,70.4,0.21766,0.00019,12.63192]
[1778829362445,35.63,80783.37,70.4,0.21766,0.00019,12.63192]
[1778829364878,35.63,80778.41,70.4,0.2167,0.00019,12.59879]
[1778829365750,35.63,80774.95,70.4,0.21603,0.00019,12.57576]
[1778829365931,35.63,80774.95,70.4,0.21603,0.00019,12.57576]
[1778829365932,35.63,80774.95,70.4,0.21603,0.00019,12.57576]
[1778829366024,35.63,80783.63,70.4,0.21769,0.00019,12.633]
[1778829366923,35.62,80798.64,70.4,0.22059,0.00019,12.73165]
[1778829371939,35.62,80799.89,70.4,0.22079,0.00019,12.73868]
[1778829378037,35.61,80798.18,70.4,0.22041,0.00019,12.72578]
[1778829378051,35.61,80798.18,70.4,0.22041,0.00019,12.72578]
[1778829380107,35.61,80789.34,70.4,0.21868,0.00019,12.66679]
[1778829382015,35.6,80783.21,70.4,0.21743,0.00019,12.6241]
[1778829387208,35.59,80780.31,70.4,0.21685,0.00019,12.60412]
[1778829392312,35.59,80779.89,70.4,0.21666,0.00019,12.59358]
[1778829393284,35.59,80779.62,70.4,0.2166,0.00019,12.59164]
[1778829393638,35.59,80776.6,70.4,0.21602,0.00019,12.57149]
[1778829397652,35.59,80772.78,70.4,0.21527,0.00019,12.54552]
[1778829397666,35.59,80774.35,70.4,0.21556,0.00019,12.55573]
[1778829398797,35.59,80774.35,70.4,0.21556,0.00019,12.55573]
[1778829403364,35.58,80778.78,70.4,0.2164,0.00019,12.58448]
[1778829405719,35.58,80778.59,70.4,0.21635,0.00019,12.58297]
[1778829406267,35.58,80777.73,70.4,0.21618,0.00019,12.57716]
[1778829406913,35.58,80777.73,70.4,0.21618,0.00019,12.57716]
[1778829407008,35.58,80773.81,70.4,0.21543,0.00019,12.55106]
[1778829410724,35.58,80772.83,70.4,0.21522,0.00019,12.54398]
[1778829413778,35.57,80766.17,70.4,0.21393,0.00019,12.49904]
[1778829414250,35.57,80766.17,70.4,0.21393,0.00019,12.49904]
[1778829419820,35.57,80765.42,70.4,0.21376,0.00019,12.49331]
[1778829424855,35.57,80764.16,70.4,0.21351,0.00019,12.48442]
[1778829429890,35.57,80756.74,70.4,0.21208,0.00019,12.43457]
[1778829432911,35.57,80750.31,70.4,0.21086,0.00019,12.39163]
[1778829437946,35.57,80747.62,70.4,0.21036,0.00019,12.3738]
[1778829440768,35.57,80745.79,70.4,0.21001,0.00019,12.36166]
[1778829441812,35.57,80744.23,70.4,0.20972,0.00019,12.35129]
[1778829447012,35.57,80743.55,70.4,0.20961,0.00019,12.34715]
[1778829450838,35.57,80739.76,70.4,0.2089,0.00019,12.32204]
[1778829455137,35.57,80735.9,70.4,0.2081,0.00019,12.28959]
[1778829459367,35.58,80729.64,70.4,0.20694,0.00019,12.24809]
[1778829464386,35.58,80729.56,70.4,0.20695,0.00019,12.24824]
[1778829469474,35.58,80732.55,70.4,0.20752,0.00019,12.26881]
[1778829474535,35.58,80728.46,70.4,0.20677,0.00019,12.24184]
[1778829479428,35.59,80722.11,70.4,0.2056,0.00019,12.19984]
[1778829479934,35.59,80722.11,70.4,0.2056,0.00019,12.19984]
[1778829480244,35.59,80722.04,70.4,0.20559,0.00019,12.19937]
[1778829480312,35.59,80722.04,70.4,0.20559,0.00019,12.19937]
[1778829480315,35.59,80722.04,70.4,0.20559,0.00019,12.19937]
[1778829480394,35.59,80722.04,70.4,0.20559,0.00019,12.19937]
[1778829484551,35.58,80719.26,70.4,0.20506,0.00019,12.18021]
[1778829488552,35.58,80712.89,70.4,0.20386,0.00019,12.13688]
[1778829490053,35.58,80712.96,70.4,0.20387,0.00019,12.13727]
[1778829490069,35.58,80712.96,70.4,0.20387,0.00019,12.13727]
[1778829490133,35.58,80712.96,70.4,0.20387,0.00019,12.13727]
[1778829490189,35.58,80712.71,70.4,0.20382,0.00019,12.1355]
[1778829490429,35.58,80712.71,70.4,0.20382,0.00019,12.1355]
[1778829490787,35.58,80712.71,70.4,0.20382,0.00019,12.1355]
[1778829491172,35.58,80703.78,70.4,0.20216,0.00018,12.07504]
[1778829495304,35.58,80701.25,70.4,0.20168,0.00018,12.05733]
[1778829495330,35.58,80701.25,70.4,0.20168,0.00018,12.05733]
[1778829498009,35.58,80710.26,70.4,0.20334,0.00019,12.11787]
[1778829503620,35.57,80712.06,70.4,0.20364,0.00019,12.12886]
[1778829504629,35.57,80712.91,70.4,0.20379,0.00019,12.13441]
[1778829505392,35.57,80716.56,70.4,0.20446,0.00019,12.15881]
[1778829510454,35.56,80719.73,70.4,0.20501,0.00019,12.17869]
[1778829513408,35.56,80723.82,70.4,0.20568,0.00019,12.19872]
[1778829513476,35.56,80723.86,70.4,0.20568,0.00019,12.19871]
[1778829518309,35.56,80724.77,70.4,0.20583,0.00019,12.20435]
[1778829518510,35.56,80718.79,70.4,0.20471,0.00019,12.16377]
[1778829526566,35.55,80722.95,70.4,0.20543,0.00019,12.18985]
[1778829528324,35.55,80722.75,70.4,0.20539,0.00019,12.18822]
[1778829532165,35.54,80722.6,70.4,0.20533,0.00019,12.18637]
[1778829537787,35.54,80722.33,70.4,0.20524,0.00019,12.18318]
[1778829541209,35.53,80718.7,70.4,0.20454,0.00019,12.15765]
[1778829546708,35.53,80713.24,70.4,0.20348,0.00019,12.1192]
[1778829551743,35.52,80714.32,70.4,0.20365,0.00019,12.12546]
[1778829556778,35.52,80714.39,70.4,0.20363,0.00019,12.12489]
[1778829561863,35.51,80715.25,70.4,0.20377,0.00019,12.12986]
[1778829569869,35.51,80715.05,70.4,0.20368,0.00019,12.12664]
[1778829574904,35.5,80714.65,70.4,0.20349,0.00019,12.11594]
[1778829579953,35.5,80713.66,70.4,0.20328,0.00019,12.1083]
[1778829584974,35.49,80714.4,70.4,0.20339,0.00019,12.11236]
[1778829590013,35.49,80718.91,70.4,0.2042,0.00019,12.14173]
[1778829595050,35.49,80719.62,70.4,0.2043,0.00019,12.14545]
[1778829600085,35.48,80725.34,70.4,0.20534,0.00019,12.18279]
[1778829601298,35.48,80725.34,70.4,0.20534,0.00019,12.18279]
[1778829608145,35.47,80727.81,70.4,0.20574,0.00019,12.1973]
[1778829610510,35.47,80726.25,70.4,0.20543,0.00019,12.18624]
[1778829616201,35.46,80727.97,70.4,0.20571,0.00019,12.19633]
[1778829621236,35.46,80731.67,70.4,0.20637,0.00019,12.22]
[1778829622274,35.46,80731.67,70.4,0.20637,0.00019,12.22]
[1778829623377,35.46,80734.87,70.4,0.20696,0.00019,12.24131]
[1778829623764,35.45,80737.37,70.4,0.20742,0.00019,12.25756]
[1778829624060,35.45,80737.37,70.4,0.20742,0.00019,12.25756]
[1778829624374,35.45,80737.37,70.4,0.20742,0.00019,12.25756]
[1778829624952,35.45,80739.26,70.4,0.20777,0.00019,12.27028]
[1778829625773,35.45,80740.59,70.4,0.20801,0.00019,12.27891]
[1778829626271,35.45,80745.66,70.4,0.20896,0.00019,12.31266]
[1778829627574,35.45,80747.0,70.4,0.20921,0.00019,12.32145]
[1778829627694,35.45,80747.0,70.4,0.20921,0.00019,12.32145]
[1778829628285,35.45,80747.16,70.4,0.20923,0.00019,12.32227]
[1778829628615,35.45,80747.16,70.4,0.20923,0.00019,12.32227]
[1778829632394,35.45,80745.95,70.4,0.20891,0.00019,12.30687]
[1778829632682,35.45,80745.55,70.4,0.20883,0.00019,12.304]
[1778829633320,35.45,80742.54,70.4,0.20826,0.00019,12.28376]
[1778829638355,35.44,80738.92,70.4,0.20756,0.00019,12.2586]
[1778829639630,35.44,80737.04,70.4,0.2072,0.00019,12.2458]
[1778829639710,35.44,80737.04,70.4,0.2072,0.00019,12.2458]
[1778829639748,35.44,80737.04,70.4,0.2072,0.00019,12.2458]
[1778829639893,35.44,80737.04,70.4,0.2072,0.00019,12.2458]
[1778829640369,35.44,80743.61,70.4,0.20843,0.00019,12.28988]
[1778829641376,35.44,80749.54,70.4,0.20956,0.00019,12.32973]
[1778829641437,35.44,80749.54,70.4,0.20956,0.00019,12.32973]
[1778829643792,35.44,80747.84,70.4,0.20923,0.00019,12.31815]
[1778829644616,35.44,80747.92,70.4,0.20924,0.00019,12.3185]
[1778829650439,35.44,80748.46,70.4,0.20933,0.00019,12.32161]
[1778829653275,35.44,80748.26,70.4,0.20929,0.00019,12.32018]
[1778829658507,35.43,80753.58,70.4,0.21028,0.00019,12.35519]
[1778829661249,35.43,80753.78,70.4,0.21031,0.00019,12.35641]
[1778829662537,35.43,80761.0,70.4,0.21167,0.00019,12.40441]
[1778829664738,35.43,80762.84,70.4,0.21202,0.00019,12.41655]
[1778829669998,35.43,80765.01,70.4,0.2124,0.00019,12.43004]
[1778829675207,35.42,80765.41,70.4,0.21245,0.00019,12.4317]
[1778829680810,35.42,80767.69,70.4,0.21285,0.00019,12.44574]
[1778829680883,35.42,80767.69,70.4,0.21285,0.00019,12.44574]
[1778829681272,35.42,80767.69,70.4,0.21285,0.00019,12.44574]
[1778829681305,35.42,80767.69,70.4,0.21285,0.00019,12.44574]
[1778829682447,35.42,80781.24,70.4,0.21544,0.00019,12.53576]
[1778829683157,35.42,80781.24,70.4,0.21544,0.00019,12.53576]
[1778829683170,35.42,80781.24,70.4,0.21544,0.00019,12.53576]
[1778829684156,35.42,80784.75,70.4,0.21611,0.00019,12.55895]
[1778829685293,35.41,80786.44,70.4,0.21643,0.00019,12.56999]
[1778829685700,35.41,80789.51,70.4,0.21702,0.00019,12.59018]
[1778829686126,35.41,80789.51,70.4,0.21702,0.00019,12.59018]
[1778829686161,35.41,80789.5,70.4,0.21701,0.00019,12.58987]
[1778829687690,35.41,80789.37,70.4,0.21698,0.00019,12.58877]
[1778829688206,35.41,80789.37,70.4,0.21698,0.00019,12.58877]
[1778829688285,35.41,80789.37,70.4,0.21698,0.00019,12.58877]
[1778829688310,35.41,80789.37,70.4,0.21698,0.00019,12.58877]
[1778829688437,35.41,80789.52,70.4,0.217,0.00019,12.58953]
[1778829688694,35.41,80789.52,70.4,0.217,0.00019,12.58953]
[1778829688719,35.41,80796.62,70.4,0.21837,0.00019,12.63646]
[1778829693234,35.41,80802.35,70.4,0.21939,0.00019,12.66701]
[1778829693293,35.41,80802.35,70.4,0.21939,0.00019,12.66701]
[1778829693336,35.41,80802.35,70.4,0.21939,0.00019,12.66701]
[1778829693468,35.41,80802.35,70.4,0.21939,0.00019,12.66701]
[1778829693452,35.41,80803.96,70.4,0.2197,0.0002,12.67749]
[1778829693528,35.41,80803.96,70.4,0.2197,0.0002,12.67749]
[1778829693733,35.41,80803.96,70.4,0.2197,0.0002,12.67749]
[1778829693933,35.41,80803.96,70.4,0.2197,0.0002,12.67749]
[1778829694356,35.41,80803.96,70.4,0.2197,0.0002,12.67749]
[1778829694455,35.41,80815.34,70.4,0.22192,0.0002,12.75247]
[1778829694607,35.41,80815.34,70.4,0.22192,0.0002,12.75247]
[1778829695442,35.41,80815.34,70.4,0.22192,0.0002,12.75247]
[1778829695312,35.41,80816.65,70.4,0.22218,0.0002,12.76111]
[1778829696294,35.4,80817.61,70.4,0.22236,0.0002,12.76715]
[1778829697546,35.4,80816.86,70.4,0.22219,0.0002,12.76143]
[1778829698785,35.4,80816.43,70.4,0.2221,0.0002,12.75859]
[1778829698829,35.4,80816.43,70.4,0.2221,0.0002,12.75859]
[1778829699611,35.4,80815.73,70.4,0.22195,0.0002,12.7536]
[1778829699960,35.4,80815.73,70.4,0.22195,0.0002,12.7536]
[1778829701029,35.4,80812.03,70.4,0.22122,0.0002,12.72876]
[1778829701262,35.4,80812.03,70.4,0.22122,0.0002,12.72876]
[1778829701457,35.4,80812.03,70.4,0.22122,0.0002,12.72876]
[1778829701612,35.39,80810.42,70.4,0.22089,0.0002,12.71774]
[1778829706766,35.39,80807.38,70.4,0.22024,0.0002,12.69581]
[1778829711152,35.38,80808.86,70.4,0.22049,0.0002,12.70421]
[1778829711611,35.38,80808.18,70.4,0.22034,0.0002,12.69936]
[1778829712016,35.38,80808.18,70.4,0.22034,0.0002,12.69936]
[1778829712102,35.38,80808.18,70.4,0.22034,0.0002,12.69936]
[1778829712174,35.38,80808.18,70.4,0.22034,0.0002,12.69936]
[1778829712559,35.38,80806.87,70.4,0.22008,0.0002,12.69035]
[1778829712560,35.38,80806.87,70.4,0.22008,0.0002,12.69035]
[1778829712606,35.38,80806.87,70.4,0.22008,0.0002,12.69035]
[1778829714710,35.37,80800.06,70.4,0.21873,0.00019,12.64459]
[1778829715479,35.37,80800.06,70.4,0.21873,0.00019,12.64459]
[1778829719760,35.37,80798.19,70.4,0.21832,0.00019,12.63082]
[1778829719783,35.37,80798.19,70.4,0.21832,0.00019,12.63082]
[1778829719995,35.37,80798.19,70.4,0.21832,0.00019,12.63082]
[1778829720035,35.37,80807.02,70.4,0.22004,0.0002,12.68911]
[1778829720943,35.37,80812.9,70.4,0.22118,0.0002,12.72783]
[1778829725978,35.36,80812.75,70.4,0.22112,0.0002,12.72572]
[1778829728378,35.36,80812.68,70.4,0.2211,0.0002,12.72503]
[1778829730215,35.36,80812.61,70.4,0.22107,0.0002,12.72412]
[1778829731617,35.36,80805.47,70.4,0.21966,0.0002,12.67645]
[1778829738304,35.35,80807.68,70.4,0.22006,0.0002,12.68997]
[1778829744449,35.35,80811.76,70.4,0.22082,0.0002,12.71579]
[1778829751155,35.34,80812.05,70.4,0.22075,0.0002,12.70905]
[1778829753409,35.34,80812.21,70.4,0.22077,0.0002,12.70989]
[1778829753440,35.34,80812.21,70.4,0.22077,0.0002,12.70989]
[1778829753540,35.34,80812.21,70.4,0.22077,0.0002,12.70989]
[1778829753631,35.34,80812.21,70.4,0.22077,0.0002,12.70967]
[1778829753669,35.34,80812.21,70.4,0.22077,0.0002,12.70967]
[1778829754005,35.34,80812.21,70.4,0.22077,0.0002,12.70967]
[1778829754402,35.34,80812.21,70.4,0.22077,0.0002,12.70967]
[1778829754481,35.34,80812.21,70.4,0.22077,0.0002,12.70967]
[1778829754489,35.33,80820.5,70.4,0.22239,0.0002,12.76425]
[1778829755183,35.33,80829.01,70.4,0.22406,0.0002,12.8202]
[1778829757379,35.33,80828.29,70.4,0.22391,0.0002,12.81525]
[1778829757398,35.33,80828.29,70.4,0.22391,0.0002,12.81525]
[1778829757430,35.32,80828.38,70.4,0.22387,0.0002,12.81378]
[1778829759379,35.31,80828.31,70.4,0.22379,0.0002,12.81128]
[1778829761226,35.31,80820.72,70.4,0.22227,0.0002,12.76038]
[1778829766261,35.3,80820.26,70.4,0.22214,0.0002,12.75616]
[1778829770673,35.3,80819.63,70.4,0.22199,0.0002,12.75107]
[1778829770793,35.3,80819.63,70.4,0.22199,0.0002,12.75107]
[1778829771296,35.3,80819.7,70.4,0.222,0.0002,12.75131]
[1778829773233,35.3,80819.7,70.4,0.222,0.0002,12.75131]
[1778829773252,35.3,80819.7,70.4,0.222,0.0002,12.75131]
[1778829773411,35.3,80828.15,70.4,0.22366,0.0002,12.80691]
[1778829775516,35.3,80837.11,70.4,0.22543,0.0002,12.86573]
[1778829777542,35.3,80837.13,70.4,0.22543,0.0002,12.86571]
[1778829777581,35.3,80837.13,70.4,0.22543,0.0002,12.86571]
[1778829778352,35.29,80846.42,70.4,0.22722,0.0002,12.9249]
[1778829779343,35.29,80846.42,70.4,0.22722,0.0002,12.9249]
[1778829783620,35.26,80852.26,70.4,0.22823,0.0002,12.95826]
[1778829783653,35.26,80852.26,70.4,0.22823,0.0002,12.95826]
[1778829783763,35.26,80852.26,70.4,0.22823,0.0002,12.95826]
[1778829784354,35.26,80852.26,70.4,0.22823,0.0002,12.95826]
[1778829784415,35.26,80852.26,70.4,0.22823,0.0002,12.95826]
[1778829784489,35.26,80871.7,70.4,0.23213,0.0002,13.08481]
[1778829785219,35.26,80871.7,70.4,0.23213,0.0002,13.08481]
[1778829785440,35.26,80871.7,70.4,0.23213,0.0002,13.08481]
[1778829785486,35.26,80871.7,70.4,0.23213,0.0002,13.08481]
[1778829785563,35.26,80893.69,70.4,0.23659,0.0002,13.22693]
[1778829785633,35.26,80893.69,70.4,0.23659,0.0002,13.22693]
[1778829786181,35.26,80893.69,70.4,0.23659,0.0002,13.22693]
[1778829786279,35.26,80893.69,70.4,0.23659,0.0002,13.22693]
[1778829786438,35.26,80900.54,70.4,0.23799,0.0002,13.27084]
[1778829786994,35.26,80900.54,70.4,0.23799,0.0002,13.27084]
[1778829787164,35.26,80900.54,70.4,0.23799,0.0002,13.27084]
[1778829787445,35.26,80907.28,70.4,0.23936,0.00021,13.3139]
[1778829788167,35.26,80907.28,70.4,0.23936,0.00021,13.3139]
[1778829789978,35.25,80911.1,70.4,0.24007,0.00021,13.33582]
[1778829796126,35.24,80909.13,70.4,0.23961,0.00021,13.32179]
[1778829796389,35.24,80909.13,70.4,0.23961,0.00021,13.32179]
[1778829797173,35.24,80908.81,70.4,0.23954,0.00021,13.31951]
[1778829797578,35.24,80904.43,70.4,0.23863,0.00021,13.29097]
[1778829798498,35.24,80904.43,70.4,0.23863,0.00021,13.29097]
[1778829798522,35.24,80896.78,70.4,0.23706,0.0002,13.24181]
[1778829798775,35.24,80896.78,70.4,0.23706,0.0002,13.24181]
[1778829799410,35.24,80896.78,70.4,0.23706,0.0002,13.24181]
[1778829800272,35.24,80892.28,70.4,0.23614,0.0002,13.21261]
[1778829800394,35.24,80892.28,70.4,0.23614,0.0002,13.21261]
[1778829800536,35.24,80885.26,70.4,0.2347,0.0002,13.16701]
[1778829801056,35.24,80885.26,70.4,0.2347,0.0002,13.16701]
[1778829801770,35.23,80881.42,70.4,0.23391,0.0002,13.14179]
[1778829801895,35.23,80881.42,70.4,0.23391,0.0002,13.14179]
[1778829802376,35.23,80881.42,70.4,0.23391,0.0002,13.14179]
[1778829802414,35.23,80881.42,70.4,0.23391,0.0002,13.14179]
[1778829802451,35.23,80881.42,70.4,0.23391,0.0002,13.14179]
[1778829802550,35.23,80890.52,70.4,0.23575,0.0002,13.20033]
[1778829803557,35.23,80898.62,70.4,0.2374,0.0002,13.25251]
[1778829804272,35.23,80898.62,70.4,0.2374,0.0002,13.25251]
[1778829804395,35.23,80898.62,70.4,0.2374,0.0002,13.25251]
[1778829804398,35.23,80898.62,70.4,0.2374,0.0002,13.25251]
[1778829804398,35.23,80898.62,70.4,0.2374,0.0002,13.25251]
[1778829804586,35.23,80904.06,70.4,0.23851,0.00021,13.28737]
[1778829809600,35.23,80907.06,70.4,0.23911,0.00021,13.30626]
[1778829811837,35.23,80906.99,70.4,0.2391,0.00021,13.30574]
[1778829813479,35.23,80907.35,70.4,0.23909,0.00021,13.30114]
[1778829814097,35.23,80905.68,70.4,0.23875,0.00021,13.29036]
[1778829816100,35.23,80907.28,70.4,0.23909,0.00021,13.30108]
[1778829821684,35.23,80905.87,70.4,0.23881,0.00021,13.29239]
[1778829823600,35.23,80905.87,70.4,0.23881,0.00021,13.29239]
[1778829823625,35.23,80905.87,70.4,0.23881,0.00021,13.29239]
[1778829823940,35.23,80905.66,70.4,0.23877,0.00021,13.2911]
[1778829824185,35.23,80905.66,70.4,0.23877,0.00021,13.2911]
[1778829825933,35.23,80908.1,70.4,0.23927,0.00021,13.30677]
[1778829831083,35.23,80908.88,70.4,0.23943,0.00021,13.31152]
[1778829834608,35.23,80913.74,70.4,0.24042,0.00021,13.34245]
[1778829835275,35.23,80914.06,70.4,0.24048,0.00021,13.34432]
[1778829835753,35.23,80914.43,70.4,0.24056,0.00021,13.34668]
[1778829836741,35.23,80914.6,70.4,0.24059,0.00021,13.34768]
[1778829836910,35.23,80914.6,70.4,0.24059,0.00021,13.34768]
[1778829836971,35.23,80914.6,70.4,0.24059,0.00021,13.34768]
[1778829836994,35.23,80914.6,70.4,0.24059,0.00021,13.34768]
[1778829837180,35.23,80914.6,70.4,0.24059,0.00021,13.34768]
[1778829837356,35.23,80914.6,70.4,0.24059,0.00021,13.34768]
[1778829837475,35.23,80914.63,70.4,0.24059,0.00021,13.34777]
[1778829838196,35.23,80914.63,70.4,0.24059,0.00021,13.34777]
[1778829838258,35.23,80899.17,70.4,0.23741,0.0002,13.24842]
[1778829839895,35.23,80894.03,70.4,0.23636,0.0002,13.2152]
[1778829841497,35.23,80894.35,70.4,0.23642,0.0002,13.21717]
[1778829843021,35.23,80899.26,70.4,0.23741,0.0002,13.2486]
[1778829848902,35.22,80896.32,70.4,0.23679,0.0002,13.22896]
[1778829849741,35.22,80896.32,70.4,0.23679,0.0002,13.22896]
[1778829850723,35.22,80896.96,70.4,0.23692,0.0002,13.23298]
[1778829850791,35.22,80896.96,70.4,0.23692,0.0002,13.23298]
[1778829851615,35.22,80896.96,70.4,0.23692,0.0002,13.23298]
[1778829851717,35.22,80900.82,70.4,0.2377,0.0002,13.25772]
[1778829851883,35.22,80900.82,70.4,0.2377,0.0002,13.25772]
[1778829851995,35.22,80900.82,70.4,0.2377,0.0002,13.25772]
[1778829852608,35.22,80907.3,70.4,0.23903,0.00021,13.2992]
[1778829853939,35.22,80913.53,70.4,0.24031,0.00021,13.33917]
[1778829856177,35.22,80913.99,70.4,0.24041,0.00021,13.34212]
[1778829858752,35.22,80912.27,70.4,0.24006,0.00021,13.33114]
[1778829858828,35.22,80912.27,70.4,0.24006,0.00021,13.33114]
[1778829861821,35.22,80904.86,70.4,0.23853,0.00021,13.28365]
[1778829863819,35.22,80912.68,70.4,0.24014,0.00021,13.33371]
[1778829870052,35.22,80913.53,70.4,0.24031,0.00021,13.33921]
[1778829875532,35.22,80911.95,70.4,0.23992,0.00021,13.3224]
[1778829878401,35.22,80907.03,70.4,0.23891,0.00021,13.29098]
[1778829878448,35.22,80907.03,70.4,0.23891,0.00021,13.29098]
[1778829879353,35.22,80906.7,70.4,0.23884,0.00021,13.28886]
[1778829879454,35.22,80916.21,70.4,0.2408,0.00021,13.34982]
[1778829880243,35.22,80916.21,70.4,0.2408,0.00021,13.34982]
[1778829882263,35.22,80915.25,70.4,0.2406,0.00021,13.34371]
[1778829882761,35.22,80913.55,70.4,0.24025,0.00021,13.33286]
[1778829884133,35.22,80911.92,70.4,0.23992,0.00021,13.32246]
[1778829885652,35.22,80909.06,70.4,0.23933,0.00021,13.30419]
[1778829887626,35.22,80907.56,70.4,0.23903,0.00021,13.29469]
[1778829891411,35.22,80900.39,70.4,0.23756,0.0002,13.24869]
[1778829896561,35.23,80897.37,70.4,0.23695,0.0002,13.22949]
[1778829900477,35.23,80899.26,70.4,0.23734,0.0002,13.24191]
[1778829902571,35.23,80892.84,70.4,0.23603,0.0002,13.20063]
[1778829905378,35.23,80890.9,70.4,0.23564,0.0002,13.18822]
[1778829906304,35.23,80897.6,70.4,0.23702,0.0002,13.23158]
[1778829908640,35.23,80904.97,70.4,0.23853,0.00021,13.27902]
[1778829911272,35.23,80909.56,70.4,0.23947,0.00021,13.30843]
[1778829913239,35.23,80911.26,70.4,0.23981,0.00021,13.31916]
[1778829914136,35.23,80908.96,70.4,0.23934,0.00021,13.30443]
[1778829918223,35.23,80905.75,70.4,0.23868,0.00021,13.28378]
[1778829918272,35.23,80905.75,70.4,0.23868,0.00021,13.28378]
[1778829922936,35.23,80911.14,70.4,0.23978,0.00021,13.31809]
[1778829925234,35.23,80910.84,70.4,0.23972,0.00021,13.31611]
[1778829925263,35.23,80910.84,70.4,0.23972,0.00021,13.31611]
[1778829925274,35.23,80910.84,70.4,0.23972,0.00021,13.31611]
[1778829925293,35.23,80910.84,70.4,0.23972,0.00021,13.31611]
[1778829925674,35.23,80899.74,70.4,0.23744,0.0002,13.24488]
[1778829926481,35.23,80899.74,70.4,0.23744,0.0002,13.24488]
[1778829932507,35.23,80899.48,70.4,0.23731,0.0002,13.23647]
[1778829937535,35.23,80899.7,70.4,0.23736,0.0002,13.23799]
[1778829942573,35.23,80901.22,70.4,0.23767,0.0002,13.24783]
[1778829944100,35.23,80901.33,70.4,0.2377,0.0002,13.24854]
[1778829949622,35.23,80900.18,70.4,0.23746,0.0002,13.24124]
[1778829951190,35.23,80901.34,70.4,0.2377,0.0002,13.24871]
[1778829951250,35.23,80901.34,70.4,0.2377,0.0002,13.24871]
[1778829951638,35.23,80909.8,70.4,0.23944,0.00021,13.30302]
[1778829951800,35.23,80909.8,70.4,0.23944,0.00021,13.30302]
[1778829951914,35.23,80909.8,70.4,0.23944,0.00021,13.30302]
[1778829954755,35.23,80917.06,70.4,0.24094,0.00021,13.34948]
[1778829955836,35.23,80917.47,70.4,0.24102,0.00021,13.35206]
[1778829961707,35.23,80916.11,70.4,0.24073,0.00021,13.34321]
[1778829963876,35.23,80915.72,70.4,0.24065,0.00021,13.3407]
[1778829966749,35.23,80917.61,70.4,0.24104,0.00021,13.35275]
[1778829966742,35.23,80923.88,70.4,0.24234,0.00021,13.39272]
[1778829966994,35.23,80923.88,70.4,0.24234,0.00021,13.39272]
[1778829967749,35.23,80924.84,70.4,0.24254,0.00021,13.39881]
[1778829973425,35.23,80924.76,70.4,0.24253,0.00021,13.39853]
[1778829976573,35.23,80933.64,70.4,0.24437,0.00021,13.45506]
[1778829976815,35.23,80933.64,70.4,0.24437,0.00021,13.45506]
[1778829976916,35.23,80940.03,70.4,0.24571,0.00021,13.49557]
[1778829977960,35.23,80940.03,70.4,0.24571,0.00021,13.49557]
[1778829978162,35.23,80940.03,70.4,0.24571,0.00021,13.49557]
[1778829978273,35.23,80940.03,70.4,0.24571,0.00021,13.49557]
[1778829978651,35.23,80941.85,70.4,0.24609,0.00021,13.50711]
[1778829979153,35.23,80941.85,70.4,0.24609,0.00021,13.50711]
[1778829979272,35.23,80941.85,70.4,0.24609,0.00021,13.50711]
[1778829979937,35.23,80941.91,70.4,0.2461,0.00021,13.5075]
[1778829980641,35.23,80952.46,70.4,0.24831,0.00021,13.5739]
[1778829983980,35.23,80956.82,70.4,0.24921,0.00021,13.60098]
[1778829987785,35.23,80958.53,70.4,0.24956,0.00021,13.61136]
[1778829990914,35.22,80965.28,70.4,0.25096,0.00021,13.65296]
[1778829996233,35.22,80967.25,70.4,0.25127,0.00021,13.65762]
[1778829996624,35.22,80967.25,70.4,0.25127,0.00021,13.65762]
[1778829996933,35.22,80971.55,70.4,0.25218,0.00021,13.68422]
[1778829999546,35.22,80972.11,70.4,0.25228,0.00021,13.68728]
[1778829999574,35.22,80972.11,70.4,0.25228,0.00021,13.68728]
[1778829999576,35.22,80972.11,70.4,0.25228,0.00021,13.68728]
[1778829999607,35.22,80972.11,70.4,0.25228,0.00021,13.68728]
[1778829999665,35.21,80974.67,70.4,0.25281,0.00021,13.70298]
[1778830002028,35.21,80979.9,70.4,0.25392,0.00021,13.73523]
[1778830008636,35.21,80980.52,70.4,0.25402,0.00021,13.73833]
[1778830009272,35.21,80980.92,70.4,0.2541,0.00021,13.74068]
[1778830010692,35.21,80981.95,70.4,0.25432,0.00021,13.74692]
[1778830016163,35.2,80987.83,70.4,0.25554,0.00021,13.78235]
[1778830019350,35.2,80989.04,70.4,0.25577,0.00021,13.7893]
[1778830019361,35.2,80989.04,70.4,0.25577,0.00021,13.7893]
[1778830021740,35.2,80995.04,70.4,0.25704,0.00021,13.8259]
[1778830021743,35.2,80995.04,70.4,0.25704,0.00021,13.8259]
[1778830021821,35.2,80995.04,70.4,0.25704,0.00021,13.8259]
[1778830023139,35.19,80986.95,70.4,0.2553,0.00021,13.77545]
[1778830028300,35.19,80990.49,70.4,0.25603,0.00021,13.79667]
[1778830028440,35.19,80990.49,70.4,0.25603,0.00021,13.79667]
[1778830030470,35.19,80989.21,70.4,0.25574,0.00021,13.78845]
[1778830030475,35.19,80989.21,70.4,0.25574,0.00021,13.78845]
[1778830033502,35.19,80988.96,70.4,0.25567,0.00021,13.78642]
[1778830038591,35.18,80989.74,70.4,0.25582,0.00021,13.79065]
[1778830044294,35.18,80988.67,70.4,0.25555,0.00021,13.78289]
[1778830045034,35.18,80988.67,70.4,0.25555,0.00021,13.78289]
[1778830050336,35.17,80985.76,70.4,0.2549,0.00021,13.76414]
[1778830053390,35.17,80985.49,70.4,0.25476,0.00021,13.75549]
[1778830055035,35.17,80984.17,70.4,0.25448,0.00021,13.74718]
[1778830060406,35.17,80982.46,70.4,0.25411,0.00021,13.73645]
[1778830065348,35.17,80985.48,70.4,0.25475,0.00021,13.75506]
[1778830067455,35.17,80979.02,70.4,0.25337,0.00021,13.71492]
[1778830069637,35.17,80979.45,70.4,0.25346,0.00021,13.71759]
[1778830074737,35.17,80979.41,70.4,0.25345,0.00021,13.71735]
[1778830074747,35.17,80979.41,70.4,0.25345,0.00021,13.71735]
[1778830075607,35.17,80977.17,70.4,0.25298,0.00021,13.70343]
[1778830077525,35.17,80975.78,70.4,0.25268,0.00021,13.69476]
[1778830079271,35.17,80971.09,70.4,0.25169,0.00021,13.66547]
[1778830083893,35.17,80962.3,70.4,0.24983,0.00021,13.61047]
[1778830087712,35.17,80960.45,70.4,0.24944,0.00021,13.59901]
[1778830089556,35.17,80967.75,70.4,0.25099,0.00021,13.64478]
[1778830089600,35.17,80967.75,70.4,0.25099,0.00021,13.64478]
[1778830089614,35.17,80968.08,70.4,0.25106,0.00021,13.64684]
[1778830089969,35.17,80968.08,70.4,0.25106,0.00021,13.64684]
[1778830090621,35.17,80977.87,70.4,0.25313,0.00021,13.70783]
[1778830093326,35.17,80982.11,70.4,0.25402,0.00021,13.734]
[1778830098680,35.16,80981.97,70.4,0.25398,0.00021,13.73272]
[1778830103718,35.16,80981.35,70.4,0.25384,0.00021,13.72849]
[1778830108753,35.16,80979.71,70.4,0.25348,0.00021,13.71801]
[1778830112781,35.16,80971.67,70.4,0.25169,0.00021,13.66101]
[1778830115898,35.16,80966.09,70.4,0.25051,0.00021,13.62614]
[1778830116778,35.16,80966.09,70.4,0.25051,0.00021,13.62614]
[1778830116809,35.16,80960.56,70.4,0.24934,0.00021,13.59152]
[1778830118304,35.16,80958.46,70.4,0.2489,0.00021,13.57838]
[1778830118313,35.16,80958.46,70.4,0.2489,0.00021,13.57838]
[1778830118819,35.16,80958.46,70.4,0.2489,0.00021,13.57838]
[1778830118823,35.16,80950.4,70.4,0.24721,0.00021,13.52774]
[1778830119033,35.16,80950.4,70.4,0.24721,0.00021,13.52774]
[1778830119252,35.16,80950.4,70.4,0.24721,0.00021,13.52774]
[1778830119835,35.16,80950.4,70.4,0.24721,0.00021,13.52774]
[1778830119830,35.16,80941.8,70.4,0.24541,0.00021,13.47338]
[1778830120837,35.16,80937.67,70.4,0.24457,0.00021,13.4477]
[1778830125872,35.17,80938.11,70.4,0.24471,0.00021,13.45207]
[1778830127054,35.17,80937.94,70.4,0.24468,0.00021,13.45112]
[1778830127194,35.17,80937.94,70.4,0.24468,0.00021,13.45112]
[1778830127248,35.17,80937.94,70.4,0.24468,0.00021,13.45112]
[1778830127316,35.17,80937.94,70.4,0.24468,0.00021,13.45112]
[1778830127470,35.17,80937.94,70.4,0.24468,0.00021,13.45112]
[1778830127667,35.17,80937.94,70.4,0.24468,0.00021,13.45112]
[1778830127674,35.17,80937.94,70.4,0.24468,0.00021,13.45112]
[1778830127713,35.17,80937.94,70.4,0.24468,0.00021,13.45112]
[1778830127735,35.17,80937.94,70.4,0.24468,0.00021,13.45112]
[1778830127748,35.17,80937.94,70.4,0.24468,0.00021,13.45112]
[1778830127886,35.17,80929.17,70.4,0.24286,0.00021,13.39553]
[1778830128108,35.17,80929.17,70.4,0.24286,0.00021,13.39553]
[1778830128893,35.17,80921.77,70.4,0.24132,0.00021,13.34824]
[1778830129902,35.17,80921.77,70.4,0.24132,0.00021,13.34824]
[1778830129904,35.17,80921.33,70.4,0.24123,0.00021,13.3454]
[1778830130413,35.17,80921.33,70.4,0.24123,0.00021,13.3454]
[1778830135942,35.17,80918.04,70.4,0.24055,0.00021,13.32455]
[1778830139383,35.17,80918.24,70.4,0.2406,0.00021,13.32591]
[1778830142642,35.17,80922.52,70.4,0.24148,0.00021,13.35331]
[1778830142743,35.17,80916.87,70.4,0.24031,0.00021,13.31712]
[1778830147826,35.17,80917.36,70.4,0.24041,0.00021,13.32018]
[1778830147858,35.17,80917.36,70.4,0.24041,0.00021,13.32018]
[1778830147866,35.17,80917.36,70.4,0.24041,0.00021,13.32018]
[1778830149056,35.17,80923.6,70.4,0.2417,0.00021,13.35997]
[1778830150042,35.17,80923.6,70.4,0.2417,0.00021,13.35997]
[1778830150668,35.17,80924.68,70.4,0.24192,0.00021,13.36679]
[1778830156084,35.17,80922.69,70.4,0.2415,0.00021,13.3537]
[1778830156162,35.17,80922.9,70.4,0.24154,0.00021,13.35498]
[1778830157393,35.17,80922.9,70.4,0.24154,0.00021,13.35498]
[1778830157528,35.17,80922.9,70.4,0.24154,0.00021,13.35498]
[1778830157697,35.17,80922.9,70.4,0.24154,0.00021,13.35498]
[1778830161581,35.17,80919.73,70.4,0.24087,0.00021,13.33446]
[1778830162669,35.17,80920.14,70.4,0.24096,0.00021,13.33703]
[1778830164354,35.17,80915.42,70.4,0.23998,0.00021,13.30672]
[1778830170219,35.17,80913.38,70.4,0.23955,0.00021,13.29355]
[1778830172194,35.17,80908.03,70.4,0.23837,0.00021,13.25233]
[1778830177229,35.17,80906.5,70.4,0.23806,0.00021,13.2424]
[1778830180720,35.17,80904.21,70.4,0.23759,0.00021,13.22766]
[1778830180746,35.17,80904.21,70.4,0.23759,0.00021,13.22766]
[1778830185558,35.17,80901.84,70.4,0.2371,0.00021,13.21245]
[1778830189789,35.17,80898.83,70.4,0.23648,0.0002,13.19299]
[1778830195147,35.17,80902.2,70.4,0.23718,0.00021,13.21489]
[1778830200216,35.17,80903.78,70.4,0.2375,0.00021,13.22513]
[1778830205464,35.17,80901.14,70.4,0.23697,0.00021,13.20821]
[1778830210859,35.17,80900.69,70.4,0.23688,0.00021,13.20541]
[1778830217000,35.17,80900.75,70.4,0.23689,0.00021,13.20596]
[1778830223552,35.17,80901.42,70.4,0.23704,0.00021,13.21053]
[1778830224988,35.17,80901.42,70.4,0.23704,0.00021,13.21053]
[1778830230501,35.17,80898.82,70.4,0.23651,0.0002,13.19398]
[1778830235636,35.17,80895.57,70.4,0.23579,0.0002,13.16657]
[1778830241016,35.17,80895.06,70.4,0.23569,0.0002,13.16343]
[1778830247698,35.18,80894.96,70.4,0.23569,0.0002,13.1635]
[1778830253360,35.18,80891.57,70.4,0.23501,0.0002,13.14214]
[1778830258747,35.18,80887.17,70.4,0.23413,0.0002,13.11415]
[1778830258819,35.18,80887.17,70.4,0.23413,0.0002,13.11415]
[1778830264530,35.19,80888.22,70.4,0.23437,0.0002,13.12171]
[1778830265293,35.19,80887.69,70.4,0.23427,0.0002,13.11839]
[1778830265328,35.19,80887.69,70.4,0.23427,0.0002,13.11839]
[1778830265848,35.19,80880.6,70.4,0.23283,0.0002,13.07248]
[1778830267182,35.19,80878.68,70.4,0.23244,0.0002,13.06005]
[1778830271039,35.19,80879.42,70.4,0.2326,0.0002,13.0651]
[1778830271562,35.19,80879.18,70.4,0.23255,0.0002,13.06362]
[1778830273677,35.19,80878.79,70.4,0.23248,0.0002,13.06126]
[1778830274250,35.19,80878.8,70.4,0.23248,0.0002,13.06141]
[1778830274535,35.19,80878.8,70.4,0.23248,0.0002,13.06141]
[1778830274562,35.19,80878.8,70.4,0.23248,0.0002,13.06141]
[1778830279644,35.19,80881.22,70.4,0.23298,0.0002,13.07745]
[1778830285060,35.19,80882.93,70.4,0.23334,0.0002,13.0888]
[1778830285575,35.19,80882.35,70.4,0.23322,0.0002,13.08507]
[1778830290694,35.2,80878.52,70.4,0.23245,0.0002,13.06048]
[1778830295600,35.2,80884.27,70.4,0.23356,0.0002,13.09125]
[1778830300630,35.2,80888.42,70.4,0.23441,0.0002,13.11831]
[1778830300641,35.2,80888.42,70.4,0.23441,0.0002,13.11831]
[1778830300727,35.2,80888.42,70.4,0.23441,0.0002,13.11831]
[1778830302703,35.2,80894.86,70.4,0.23572,0.0002,13.15999]
[1778830302802,35.2,80894.86,70.4,0.23572,0.0002,13.15999]
[1778830308272,35.2,80896.5,70.4,0.23605,0.0002,13.17031]
[1778830308363,35.2,80896.5,70.4,0.23605,0.0002,13.17031]
[1778830309648,35.2,80886.61,70.4,0.23402,0.0002,13.10622]
[1778830310298,35.2,80886.61,70.4,0.23402,0.0002,13.10622]
[1778830314308,35.2,80880.16,70.4,0.23272,0.0002,13.06451]
[1778830315231,35.2,80877.43,70.4,0.23217,0.0002,13.04682]
[1778830315242,35.2,80877.43,70.4,0.23217,0.0002,13.04682]
[1778830315841,35.2,80875.21,70.4,0.23172,0.0002,13.03244]
[1778830316820,35.2,80875.21,70.4,0.23172,0.0002,13.03244]
[1778830317060,35.2,80869.09,70.4,0.23048,0.0002,12.99257]
[1778830318081,35.2,80856.12,70.4,0.22787,0.0002,12.9077]
[1778830318788,35.2,80856.12,70.4,0.22787,0.0002,12.9077]
[1778830318875,35.2,80850.62,70.4,0.22677,0.0002,12.87169]
[1778830319223,35.2,80850.62,70.4,0.22677,0.0002,12.87169]
[1778830319294,35.2,80850.62,70.4,0.22677,0.0002,12.87169]
[1778830319410,35.2,80851.98,70.4,0.22704,0.0002,12.88051]
[1778830322517,35.19,80849.22,70.4,0.22644,0.0002,12.86089]
[1778830322766,35.19,80849.22,70.4,0.22644,0.0002,12.86089]
[1778830322988,35.19,80843.09,70.4,0.22518,0.0002,12.8194]
[1778830323816,35.19,80835.17,70.4,0.22359,0.0002,12.7669]
[1778830326272,35.18,80829.51,70.4,0.22246,0.0002,12.72918]
[1778830326395,35.18,80829.51,70.4,0.22246,0.0002,12.72918]
[1778830327010,35.18,80826.28,70.4,0.22182,0.0002,12.70766]
[1778830327797,35.18,80826.28,70.4,0.22182,0.0002,12.70766]
[1778830328667,35.18,80825.02,70.4,0.22156,0.0002,12.69909]
[1778830329972,35.18,80813.03,70.4,0.21919,0.0002,12.61895]
[1778830330948,35.18,80813.03,70.4,0.21919,0.0002,12.61895]
[1778830330969,35.18,80813.03,70.4,0.21919,0.0002,12.61895]
[1778830331032,35.18,80805.66,70.4,0.21774,0.0002,12.56966]
[1778830332053,35.18,80797.69,70.4,0.21618,0.0002,12.51629]
[1778830332808,35.18,80797.69,70.4,0.21618,0.0002,12.51629]
[1778830332894,35.18,80797.69,70.4,0.21618,0.0002,12.51629]
[1778830332915,35.18,80797.69,70.4,0.21618,0.0002,12.51629]
[1778830333016,35.18,80795.96,70.4,0.21584,0.00019,12.5047]
[1778830335852,35.18,80796.71,70.4,0.21598,0.0002,12.50945]
[1778830336004,35.18,80796.71,70.4,0.21598,0.0002,12.50945]
[1778830336108,35.18,80796.71,70.4,0.21598,0.0002,12.50945]
[1778830336119,35.18,80796.79,70.4,0.21599,0.0002,12.50984]
[1778830336273,35.18,80796.79,70.4,0.21599,0.0002,12.50984]
[1778830337009,35.18,80806.16,70.4,0.21782,0.0002,12.57239]
[1778830337667,35.18,80806.16,70.4,0.21782,0.0002,12.57239]
[1778830337748,35.18,80814.5,70.4,0.21945,0.0002,12.62795]
[1778830339361,35.18,80822.49,70.4,0.22102,0.0002,12.68081]
[1778830344523,35.17,80823.69,70.4,0.22123,0.0002,12.68793]
[1778830350438,35.17,80823.24,70.4,0.2211,0.0002,12.6835]
[1778830352094,35.17,80823.24,70.4,0.2211,0.0002,12.6835]
[1778830352100,35.17,80823.24,70.4,0.2211,0.0002,12.6835]
[1778830355805,35.16,80823.71,70.4,0.22109,0.0002,12.67885]
[1778830361903,35.16,80816.52,70.4,0.21963,0.0002,12.62983]
[1778830364189,35.15,80818.19,70.4,0.21995,0.0002,12.64047]
[1778830367715,35.15,80816.79,70.4,0.21965,0.0002,12.63063]
[1778830367898,35.15,80816.79,70.4,0.21965,0.0002,12.63063]
[1778830369007,35.15,80816.0,70.4,0.21949,0.0002,12.6252]
[1778830370313,35.15,80812.79,70.4,0.21885,0.0002,12.60349]
[1778830375613,35.15,80811.32,70.4,0.21854,0.0002,12.593]
[1778830376629,35.15,80811.32,70.4,0.21854,0.0002,12.593]
[1778830376772,35.15,80811.32,70.4,0.21854,0.0002,12.593]
[1778830381402,35.14,80806.26,70.4,0.21754,0.0002,12.55872]
[1778830384224,35.14,80812.2,70.4,0.21869,0.0002,12.59817]
[1778830391061,35.14,80811.06,70.4,0.21845,0.0002,12.58989]
[1778830391708,35.14,80810.07,70.4,0.21825,0.0002,12.58317]
[1778830394999,35.14,80799.67,70.4,0.2162,0.0002,12.51321]
[1778830400099,35.14,80796.02,70.4,0.21549,0.0002,12.48873]
[1778830403810,35.14,80801.86,70.4,0.21663,0.0002,12.52784]
[1778830408845,35.14,80796.07,70.4,0.21549,0.0002,12.48879]
[1778830412747,35.14,80798.68,70.4,0.21592,0.0002,12.49932]
[1778830412926,35.14,80798.68,70.4,0.21592,0.0002,12.49932]
[1778830413109,35.14,80790.47,70.4,0.21432,0.00019,12.44416]
[1778830416833,35.14,80786.43,70.4,0.21354,0.00019,12.41717]
[1778830416901,35.14,80786.46,70.4,0.21355,0.00019,12.41746]
[1778830418806,35.14,80785.53,70.4,0.21337,0.00019,12.41114]
[1778830418915,35.14,80784.91,70.4,0.21325,0.00019,12.40692]
[1778830423951,35.14,80784.6,70.4,0.2132,0.00019,12.40538]
[1778830428986,35.14,80784.15,70.4,0.21313,0.00019,12.40291]
[1778830430835,35.14,80783.96,70.4,0.2131,0.00019,12.40174]
[1778830431084,35.14,80783.96,70.4,0.2131,0.00019,12.40174]
[1778830433745,35.14,80793.16,70.4,0.21489,0.00019,12.46386]
[1778830439642,35.14,80794.94,70.4,0.21524,0.00019,12.47587]
[1778830441449,35.14,80791.14,70.4,0.2145,0.00019,12.45039]
[1778830441583,35.14,80791.14,70.4,0.2145,0.00019,12.45039]
[1778830442077,35.14,80791.21,70.4,0.21452,0.00019,12.45091]
[1778830443520,35.14,80788.27,70.4,0.21394,0.00019,12.43108]
[1778830444013,35.14,80788.27,70.4,0.21394,0.00019,12.43108]
[1778830445177,35.14,80786.35,70.4,0.21357,0.00019,12.41813]
[1778830446306,35.14,80786.48,70.4,0.21359,0.00019,12.41897]
[1778830447779,35.14,80786.55,70.4,0.21361,0.00019,12.41939]
[1778830453154,35.14,80785.0,70.4,0.2133,0.00019,12.40873]
[1778830456177,35.14,80780.15,70.4,0.21236,0.00019,12.37598]
[1778830456209,35.14,80780.04,70.4,0.21233,0.00019,12.37522]
[1778830461210,35.14,80775.63,70.4,0.21148,0.00019,12.34551]
[1778830461472,35.14,80775.63,70.4,0.21148,0.00019,12.34551]
[1778830466886,35.14,80773.85,70.4,0.21114,0.00019,12.33365]
[1778830472233,35.14,80773.89,70.4,0.21108,0.00019,12.32715]
[1778830477781,35.15,80777.61,70.4,0.2118,0.00019,12.35249]
[1778830483364,35.14,80781.98,70.4,0.21265,0.00019,12.38188]
[1778830484494,35.14,80781.98,70.4,0.21265,0.00019,12.38188]
[1778830490232,35.14,80780.56,70.4,0.21237,0.00019,12.37225]
[1778830495321,35.14,80784.32,70.4,0.2131,0.00019,12.3976]
[1778830497394,35.14,80791.35,70.4,0.21447,0.00019,12.44494]
[1778830500146,35.14,80801.06,70.4,0.21635,0.0002,12.50984]
[1778830502272,35.14,80803.69,70.4,0.21687,0.0002,12.52743]
[1778830504662,35.14,80812.77,70.4,0.21864,0.0002,12.58794]
[1778830510553,35.14,80815.97,70.4,0.21924,0.0002,12.60834]
[1778830515588,35.14,80815.42,70.4,0.21911,0.0002,12.60398]
[1778830520623,35.13,80824.96,70.4,0.22098,0.0002,12.66686]
[1778830521632,35.13,80824.96,70.4,0.22098,0.0002,12.66686]
[1778830522301,35.13,80830.83,70.4,0.22214,0.0002,12.70568]
[1778830527997,35.13,80833.57,70.4,0.22264,0.0002,12.72269]
[1778830533087,35.12,80832.66,70.4,0.22235,0.0002,12.70862]
[1778830535728,35.12,80826.7,70.4,0.22114,0.0002,12.66823]
[1778830540020,35.12,80824.01,70.4,0.2206,0.0002,12.64987]
[1778830542352,35.11,80821.3,70.4,0.22005,0.0002,12.63155]
[1778830544372,35.11,80820.71,70.4,0.21993,0.0002,12.6274]
[1778830544996,35.11,80820.64,70.4,0.21991,0.0002,12.62683]
[1778830548227,35.11,80818.47,70.4,0.21948,0.0002,12.61215]
[1778830548624,35.11,80817.17,70.4,0.21922,0.0002,12.60342]
[1778830550166,35.11,80816.19,70.4,0.21902,0.0002,12.5968]
[1778830555870,35.11,80811.67,70.4,0.21812,0.0002,12.56625]
[1778830556452,35.11,80811.67,70.4,0.21812,0.0002,12.56625]
[1778830562429,35.11,80811.09,70.4,0.218,0.0002,12.56222]
[1778830563755,35.11,80811.04,70.4,0.21799,0.0002,12.56186]
[1778830569945,35.11,80809.71,70.4,0.21773,0.0002,12.55282]
[1778830571545,35.11,80808.87,70.4,0.21756,0.0002,12.54716]
[1778830577019,35.11,80805.09,70.4,0.21682,0.0002,12.52179]
[1778830580277,35.11,80797.79,70.4,0.21539,0.0002,12.47289]
[1778830586083,35.11,80791.89,70.4,0.21426,0.00019,12.4337]
[1778830588191,35.11,80792.05,70.4,0.21429,0.00019,12.43489]
[1778830588291,35.12,80792.03,70.4,0.21432,0.00019,12.4359]
[1778830589616,35.11,80794.18,70.4,0.21473,0.0002,12.45003]
[1778830590252,35.11,80795.57,70.4,0.21499,0.0002,12.45887]
[1778830595311,35.13,80792.27,70.4,0.21436,0.00019,12.43308]
[1778830600187,35.13,80788.63,70.4,0.21367,0.00019,12.40917]
[1778830600231,35.13,80788.63,70.4,0.21367,0.00019,12.40917]
[1778830600289,35.13,80788.24,70.4,0.2136,0.00019,12.40669]
[1778830606222,35.13,80788.27,70.4,0.2136,0.00019,12.40692]
[1778830610251,35.13,80783.24,70.4,0.21264,0.00019,12.37336]
[1778830610301,35.13,80783.71,70.4,0.21273,0.00019,12.37658]
[1778830615787,35.13,80782.6,70.4,0.21252,0.00019,12.36933]
[1778830618307,35.14,80774.83,70.4,0.21105,0.00019,12.31788]
[1778830618585,35.14,80774.83,70.4,0.21105,0.00019,12.31788]
[1778830622336,35.15,80768.5,70.4,0.20992,0.00019,12.27835]
[1778830627371,35.15,80767.15,70.4,0.20969,0.00019,12.26998]
[1778830628374,35.15,80767.15,70.4,0.20969,0.00019,12.26998]
[1778830628378,35.16,80766.89,70.4,0.20964,0.00019,12.26838]
[1778830628694,35.16,80766.89,70.4,0.20964,0.00019,12.26838]
[1778830631549,35.16,80766.4,70.4,0.20955,0.00019,12.26519]
[1778830631694,35.16,80766.05,70.4,0.20948,0.00019,12.26281]
[1778830631740,35.16,80766.05,70.4,0.20948,0.00019,12.26281]
[1778830631969,35.16,80766.05,70.4,0.20948,0.00019,12.26281]
[1778830631997,35.16,80766.05,70.4,0.20948,0.00019,12.26281]
[1778830632406,35.16,80763.53,70.4,0.209,0.00019,12.24573]
[1778830636513,35.15,80761.92,70.4,0.20866,0.00019,12.23391]
[1778830636594,35.15,80760.87,70.4,0.20845,0.00019,12.22651]
[1778830637441,35.15,80755.27,70.4,0.20737,0.00019,12.18822]
[1778830638272,35.15,80755.27,70.4,0.20737,0.00019,12.18822]
[1778830638395,35.15,80755.27,70.4,0.20737,0.00019,12.18822]
[1778830638448,35.15,80755.38,70.4,0.20739,0.00019,12.18884]
[1778830639780,35.15,80756.07,70.4,0.20752,0.00019,12.19345]
[1778830640666,35.15,80755.84,70.4,0.20747,0.00019,12.19164]
[1778830641469,35.15,80762.82,70.4,0.2088,0.00019,12.23873]
[1778830643515,35.15,80766.18,70.4,0.20944,0.00019,12.26123]
[1778830648518,35.14,80767.27,70.4,0.20959,0.00019,12.26662]
[1778830651270,35.13,80768.42,70.4,0.20979,0.00019,12.27374]
[1778830651321,35.13,80768.42,70.4,0.20979,0.00019,12.27374]
[1778830651418,35.13,80768.42,70.4,0.20979,0.00019,12.27374]
[1778830654011,35.13,80775.69,70.4,0.21107,0.00019,12.3145]
[1778830654096,35.13,80775.69,70.4,0.21107,0.00019,12.3145]
[1778830654510,35.13,80775.69,70.4,0.21107,0.00019,12.3145]
[1778830654560,35.13,80775.67,70.4,0.21106,0.00019,12.31413]
[1778830654594,35.13,80775.67,70.4,0.21106,0.00019,12.31413]
[1778830661551,35.13,80777.74,70.4,0.21145,0.00019,12.32776]
[1778830666844,35.12,80776.65,70.4,0.21122,0.00019,12.31993]
[1778830671849,35.12,80779.1,70.4,0.21165,0.00019,12.33496]
[1778830679266,35.11,80776.15,70.4,0.21105,0.00019,12.3139]
[1778830682216,35.11,80786.32,70.4,0.21301,0.00019,12.38232]
[1778830682757,35.11,80792.41,70.4,0.21419,0.00019,12.42323]
[1778830687792,35.11,80793.44,70.4,0.21437,0.00019,12.42935]
[1778830692827,35.1,80793.5,70.4,0.21436,0.0002,12.42898]
[1778830697862,35.1,80785.95,70.4,0.21287,0.00019,12.37745]
[1778830702897,35.1,80780.57,70.4,0.21182,0.00019,12.34081]
[1778830707933,35.1,80783.81,70.4,0.21244,0.00019,12.36241]
[1778830713974,35.1,80784.47,70.4,0.21247,0.00019,12.3595]
[1778830719086,35.09,80784.46,70.4,0.21246,0.00019,12.35917]
[1778830725053,35.09,80784.58,70.4,0.21248,0.00019,12.35957]
[1778830731001,35.09,80784.83,70.4,0.21251,0.00019,12.36095]
[1778830736131,35.09,80784.4,70.4,0.21242,0.00019,12.35769]
[1778830741166,35.09,80787.71,70.4,0.21305,0.00019,12.37971]
[1778830746208,35.09,80785.55,70.4,0.21263,0.00019,12.36485]
[1778830751248,35.09,80785.93,70.4,0.21269,0.00019,12.36708]
[1778830757280,35.08,80784.39,70.4,0.21238,0.00019,12.35633]
[1778830762315,35.08,80780.63,70.4,0.21165,0.00019,12.33077]
[1778830767350,35.08,80781.26,70.4,0.21177,0.00019,12.33494]
[1778830771212,35.08,80782.81,70.4,0.21206,0.00019,12.34533]
[1778830771255,35.08,80782.81,70.4,0.21206,0.00019,12.34533]
[1778830776509,35.08,80787.55,70.4,0.2129,0.00019,12.37014]
[1778830781861,35.08,80791.83,70.4,0.21372,0.00019,12.39848]
[1778830787492,35.08,80791.86,70.4,0.21371,0.00019,12.39815]
[1778830792527,35.08,80788.35,70.4,0.21301,0.00019,12.37405]
[1778830797563,35.07,80788.5,70.4,0.21303,0.00019,12.37473]
[1778830802598,35.07,80784.59,70.4,0.21226,0.00019,12.34797]
[1778830807658,35.07,80782.52,70.4,0.21185,0.00019,12.33378]
[1778830807779,35.07,80776.92,70.4,0.21076,0.00019,12.29585]
[1778830808278,35.07,80776.92,70.4,0.21076,0.00019,12.29585]
[1778830810229,35.07,80774.84,70.4,0.21036,0.00019,12.28173]
[1778830811081,35.07,80774.14,70.4,0.21023,0.00019,12.27701]
[1778830811567,35.07,80774.14,70.4,0.21023,0.00019,12.27701]
[1778830811700,35.07,80774.14,70.4,0.21023,0.00019,12.27701]
[1778830812668,35.07,80768.69,70.4,0.20917,0.00019,12.2398]
[1778830817703,35.07,80769.54,70.4,0.2093,0.00019,12.24436]
[1778830821018,35.06,80769.61,70.4,0.20928,0.00019,12.24384]
[1778830826766,35.05,80769.82,70.4,0.20928,0.00019,12.24377]
[1778830831255,35.05,80769.91,70.4,0.20927,0.00019,12.24363]
[1778830836836,35.04,80767.57,70.4,0.20869,0.00019,12.21903]
[1778830838850,35.04,80773.66,70.4,0.20985,0.00019,12.25992]
[1778830841265,35.04,80774.47,70.4,0.21,0.00019,12.26513]
[1778830846906,35.03,80769.86,70.4,0.20906,0.00019,12.23195]
[1778830851941,35.03,80773.34,70.4,0.20969,0.00019,12.25431]
[1778830853458,35.03,80773.34,70.4,0.20969,0.00019,12.25431]
[1778830858990,35.02,80773.65,70.4,0.2097,0.00019,12.25457]
[1778830864025,35.01,80773.22,70.4,0.20958,0.00019,12.25035]
[1778830868762,35.01,80766.5,70.4,0.20825,0.00019,12.20364]
[1778830874001,35.01,80764.35,70.4,0.20781,0.00019,12.188]
[1778830877324,35.0,80760.32,70.4,0.20702,0.00019,12.15993]
[1778830879545,35.0,80756.09,70.4,0.2062,0.00019,12.13075]
[1778830885760,35.0,80756.75,70.4,0.2063,0.00019,12.1345]
[1778830890209,35.0,80748.85,70.4,0.20477,0.00019,12.07976]
[1778830890820,35.0,80748.85,70.4,0.20477,0.00019,12.07976]
[1778830896253,34.99,80748.03,70.4,0.20452,0.00019,12.06672]
[1778830896343,34.99,80747.95,70.4,0.2045,0.00019,12.0661]
[1778830898696,34.99,80747.72,70.4,0.20446,0.00019,12.06444]
[1778830900204,34.99,80746.35,70.4,0.20419,0.00019,12.0549]
[1778830900697,34.99,80746.35,70.4,0.20419,0.00019,12.0549]
[1778830902705,34.99,80743.13,70.4,0.20357,0.00019,12.0327]
[1778830903753,34.99,80741.59,70.4,0.20328,0.00019,12.02205]
[1778830904734,34.99,80740.6,70.4,0.20309,0.00019,12.01508]
[1778830906170,34.99,80739.69,70.4,0.20291,0.00019,12.00881]
[1778830911357,34.99,80736.02,70.4,0.20219,0.00019,11.98265]
[1778830916392,34.98,80736.04,70.4,0.20217,0.00019,11.98193]
[1778830918561,34.98,80735.53,70.4,0.20207,0.00019,11.97826]
[1778830919144,34.98,80735.56,70.4,0.20207,0.00019,11.9783]
[1778830919220,34.98,80735.56,70.4,0.20207,0.00019,11.9783]
[1778830921781,34.98,80733.04,70.4,0.20158,0.00019,11.96071]
[1778830922901,34.98,80731.54,70.4,0.20129,0.00019,11.9501]
[1778830922913,34.98,80731.54,70.4,0.20129,0.00019,11.9501]
[1778830922942,34.98,80731.54,70.4,0.20129,0.00019,11.9501]
[1778830922969,34.98,80731.54,70.4,0.20129,0.00019,11.9501]
[1778830923075,34.98,80731.54,70.4,0.20129,0.00019,11.9501]
[1778830928506,34.98,80731.54,70.4,0.20128,0.00019,11.94953]
[1778830932504,34.97,80737.72,70.4,0.20242,0.00019,11.99122]
[1778830936273,34.97,80737.89,70.4,0.20244,0.00019,11.99178]
[1778830936277,34.97,80737.89,70.4,0.20244,0.00019,11.99178]
[1778830936613,34.97,80745.78,70.4,0.20393,0.00019,12.04569]
[1778830938548,34.97,80749.9,70.4,0.20471,0.00019,12.07379]
[1778830938649,34.97,80754.8,70.4,0.20565,0.00019,12.10717]
[1778830944423,34.96,80758.05,70.4,0.20624,0.00019,12.12845]
[1778830949623,34.96,80757.87,70.4,0.20617,0.00019,12.12605]
[1778830951015,34.96,80758.15,70.4,0.20622,0.00019,12.12778]
[1778830951039,34.96,80758.15,70.4,0.20622,0.00019,12.12778]
[1778830954223,34.96,80765.02,70.4,0.20744,0.00019,12.16706]
[1778830957959,34.95,80772.28,70.4,0.20881,0.00019,12.21557]
[1778830965736,34.94,80774.48,70.4,0.20917,0.00019,12.22828]
[1778830970773,34.94,80772.12,70.4,0.20868,0.00019,12.21081]
[1778830971092,34.94,80772.12,70.4,0.20868,0.00019,12.21081]
[1778830974618,34.93,80771.89,70.4,0.20861,0.00019,12.20847]
[1778830979836,34.93,80768.6,70.4,0.20793,0.00019,12.18458]
[1778830982884,34.93,80768.99,70.4,0.208,0.00019,12.18679]
[1778830982908,34.93,80768.99,70.4,0.208,0.00019,12.18679]
[1778830986931,34.92,80774.11,70.4,0.20894,0.00019,12.22024]
[1778830988301,34.92,80774.57,70.4,0.20902,0.00019,12.22311]
[1778830993319,34.92,80775.74,70.4,0.20923,0.00019,12.23044]
[1778830994946,34.91,80775.81,70.4,0.20924,0.00019,12.23079]
[1778830995980,34.91,80776.02,70.4,0.20928,0.00019,12.23209]
[1778830999311,34.91,80783.75,70.4,0.21076,0.00019,12.28424]
[1778831001020,34.91,80783.16,70.4,0.21064,0.00019,12.27985]
[1778831001093,34.91,80783.16,70.4,0.21064,0.00019,12.27985]
[1778831001220,34.91,80783.56,70.4,0.21071,0.00019,12.2824]
[1778831008619,34.91,80782.85,70.4,0.21057,0.00019,12.2775]
[1778831009110,34.91,80782.85,70.4,0.21057,0.00019,12.2775]
[1778831009126,34.91,80782.85,70.4,0.21057,0.00019,12.2775]
[1778831009272,34.91,80782.85,70.4,0.21057,0.00019,12.2775]
[1778831009522,34.91,80782.85,70.4,0.21057,0.00019,12.2775]
[1778831009877,34.91,80798.29,70.4,0.21359,0.0002,12.38232]
[1778831010273,34.91,80798.29,70.4,0.21359,0.0002,12.38232]
[1778831010912,34.91,80798.29,70.4,0.21359,0.0002,12.38232]
[1778831010896,34.91,80819.09,70.4,0.21768,0.0002,12.52274]
[1778831011925,34.91,80830.51,70.4,0.21987,0.0002,12.59242]
[1778831012064,34.91,80830.51,70.4,0.21987,0.0002,12.59242]
[1778831012224,34.91,80830.51,70.4,0.21987,0.0002,12.59242]
[1778831012373,34.91,80830.51,70.4,0.21987,0.0002,12.59242]
[1778831012788,34.91,80831.49,70.4,0.22006,0.0002,12.59899]
[1778831016625,34.91,80828.64,70.4,0.21949,0.0002,12.57965]
[1778831016725,34.91,80829.43,70.4,0.21965,0.0002,12.58495]
[1778831017265,34.91,80829.43,70.4,0.21965,0.0002,12.58495]
[1778831017808,34.91,80829.43,70.4,0.21965,0.0002,12.58495]
[1778831017881,34.91,80829.84,70.4,0.21972,0.0002,12.58752]
[1778831023137,34.91,80834.96,70.4,0.22073,0.0002,12.62149]
[1778831028174,34.9,80837.35,70.4,0.2212,0.0002,12.63719]
[1778831032521,34.9,80842.32,70.4,0.22219,0.0002,12.67012]
[1778831038244,34.9,80843.07,70.4,0.22232,0.0002,12.67464]
[1778831041859,34.9,80842.35,70.4,0.22217,0.0002,12.66961]
[1778831042409,34.9,80828.77,70.4,0.21946,0.0002,12.57862]
[1778831048690,34.9,80826.15,70.4,0.21895,0.0002,12.56133]
[1778831052563,34.9,80825.71,70.4,0.21887,0.0002,12.55863]
[1778831052661,34.9,80825.71,70.4,0.21887,0.0002,12.55869]
[1778831053098,34.9,80825.71,70.4,0.21887,0.0002,12.55869]
[1778831053857,34.9,80825.71,70.4,0.21887,0.0002,12.55869]
[1778831056370,34.9,80819.11,70.4,0.21756,0.0002,12.51422]
[1778831062093,34.9,80817.23,70.4,0.21718,0.0002,12.50155]
[1778831067245,34.9,80815.53,70.4,0.21685,0.0002,12.49016]
[1778831072337,34.9,80816.09,70.4,0.21689,0.0002,12.48722]
[1778831079848,34.9,80816.9,70.4,0.21706,0.0002,12.493]
[1778831085576,34.91,80817.82,70.4,0.21725,0.0002,12.49955]
[1778831090611,34.91,80816.95,70.4,0.21709,0.0002,12.49397]
[1778831095646,34.91,80816.63,70.4,0.21703,0.0002,12.49211]
[1778831100996,34.91,80811.9,70.4,0.2161,0.0002,12.46049]
[1778831101576,34.91,80811.96,70.4,0.21612,0.0002,12.46109]
[1778831103722,34.91,80805.91,70.4,0.21494,0.0002,12.42051]
[1778831109808,34.92,80804.01,70.4,0.21459,0.0002,12.40838]
[1778831111708,34.92,80802.15,70.4,0.21423,0.0002,12.39609]
[1778831112590,34.92,80801.87,70.4,0.21418,0.0002,12.3945]
[1778831112694,34.92,80801.87,70.4,0.21418,0.0002,12.3945]
[1778831112765,34.92,80801.81,70.4,0.21417,0.0002,12.39409]
[1778831113670,34.92,80801.81,70.4,0.21417,0.0002,12.39409]
[1778831113936,34.92,80801.81,70.4,0.21417,0.0002,12.39409]
[1778831115163,34.92,80794.73,70.4,0.21278,0.0002,12.34614]
[1778831115258,34.92,80794.73,70.4,0.21278,0.0002,12.34614]
[1778831115786,34.92,80793.21,70.4,0.21249,0.0002,12.33588]
[1778831116408,34.92,80793.21,70.4,0.21249,0.0002,12.33588]
[1778831121706,34.92,80790.11,70.4,0.21187,0.0002,12.31438]
[1778831124872,34.92,80790.09,70.4,0.21186,0.0002,12.31398]
[1778831124996,34.92,80790.09,70.4,0.21186,0.0002,12.31398]
[1778831125856,34.91,80790.09,70.4,0.21185,0.0002,12.31379]
[1778831128845,34.91,80789.61,70.4,0.21174,0.0002,12.31001]
[1778831128878,34.91,80789.49,70.4,0.21171,0.0002,12.30894]
[1778831130478,34.91,80790.19,70.4,0.21184,0.0002,12.31358]
[1778831130892,34.91,80789.78,70.4,0.21176,0.0002,12.31069]
[1778831132911,34.91,80789.88,70.4,0.21169,0.0002,12.30409]
[1778831135515,34.91,80789.76,70.4,0.21165,0.0002,12.30275]
[1778831137748,34.9,80790.2,70.4,0.21172,0.0002,12.30508]
[1778831138772,34.9,80789.57,70.4,0.21159,0.0002,12.30068]
[1778831140230,34.9,80789.7,70.4,0.21161,0.0002,12.30115]
[1778831143627,34.9,80788.85,70.4,0.21142,0.0002,12.29469]
[1778831143725,34.9,80788.85,70.4,0.21142,0.0002,12.29469]
[1778831144066,34.9,80791.09,70.4,0.21185,0.0002,12.30964]
[1778831144694,34.9,80791.09,70.4,0.21185,0.0002,12.30964]
[1778831145044,34.9,80799.62,70.4,0.21352,0.0002,12.36751]
[1778831148778,34.9,80798.17,70.4,0.21323,0.0002,12.35753]
[1778831152233,34.89,80799.28,70.4,0.21343,0.0002,12.36443]
[1778831158106,34.89,80799.96,70.4,0.21353,0.0002,12.36793]
[1778831159352,34.89,80799.54,70.4,0.21344,0.0002,12.36491]
[1778831161905,34.89,80807.68,70.4,0.21503,0.0002,12.41969]
[1778831167379,34.88,80807.75,70.4,0.21503,0.0002,12.41971]
[1778831169751,34.88,80809.03,70.4,0.21528,0.0002,12.42819]
[1778831175227,34.88,80808.15,70.4,0.21509,0.0002,12.42184]
[1778831180262,34.88,80808.49,70.4,0.21515,0.0002,12.42378]
[1778831185297,34.88,80808.6,70.4,0.21516,0.0002,12.42412]
[1778831190814,34.88,80807.42,70.4,0.21492,0.0002,12.41582]
[1778831192799,34.88,80807.39,70.4,0.21482,0.0002,12.40842]
[1778831193546,34.88,80807.72,70.4,0.21489,0.0002,12.41059]
[1778831199711,34.88,80802.51,70.4,0.21386,0.0002,12.37516]
[1778831199920,34.88,80802.51,70.4,0.21386,0.0002,12.37516]
[1778831205928,34.87,80808.32,70.4,0.215,0.0002,12.41435]
[1778831211482,34.87,80811.52,70.4,0.21561,0.0002,12.43542]
[1778831216935,34.87,80809.72,70.4,0.21525,0.0002,12.42295]
[1778831220228,34.87,80810.26,70.4,0.21535,0.0002,12.42637]
[1778831222528,34.87,80804.9,70.4,0.21428,0.0002,12.38972]
[1778831224712,34.87,80804.67,70.4,0.21423,0.0002,12.388]
[1778831225792,34.87,80796.48,70.4,0.21262,0.0002,12.33227]
[1778831226218,34.87,80796.48,70.4,0.21262,0.0002,12.33227]
[1778831227861,34.87,80795.86,70.4,0.2125,0.0002,12.32811]
[1778831228689,34.87,80795.86,70.4,0.2125,0.0002,12.32816]
[1778831230046,34.87,80795.75,70.4,0.21247,0.0002,12.32731]
[1778831230094,34.87,80795.75,70.4,0.21247,0.0002,12.32731]
[1778831230615,34.87,80795.95,70.4,0.2125,0.0002,12.32832]
[1778831233810,34.86,80795.59,70.4,0.21242,0.0002,12.32535]
[1778831239679,34.86,80795.77,70.4,0.2124,0.0002,12.32474]
[1778831244714,34.85,80795.26,70.4,0.21226,0.0002,12.31993]
[1778831246379,34.85,80795.26,70.4,0.21226,0.0002,12.31993]
[1778831248472,34.85,80795.26,70.4,0.21224,0.0002,12.31927]
[1778831251764,34.84,80782.35,70.4,0.20961,0.00019,12.22348]
[1778831256799,34.84,80784.06,70.4,0.20992,0.00019,12.23422]
[1778831263812,34.84,80784.03,70.4,0.20989,0.00019,12.23321]
[1778831268883,34.83,80783.74,70.4,0.20978,0.00019,12.22949]
[1778831273919,34.82,80784.63,70.4,0.20992,0.00019,12.23437]
[1778831275597,34.82,80784.48,70.4,0.20988,0.00019,12.23311]
[1778831275605,34.82,80784.48,70.4,0.20988,0.00019,12.23311]
[1778831275632,34.82,80784.48,70.4,0.20988,0.00019,12.23311]
[1778831276272,34.82,80784.48,70.4,0.20988,0.00019,12.23286]
[1778831281976,34.81,80784.88,70.4,0.20991,0.00019,12.23411]
[1778831288018,34.81,80784.65,70.4,0.20982,0.00019,12.23101]
[1778831288654,34.81,80784.65,70.4,0.20982,0.00019,12.23101]
[1778831289352,34.81,80784.81,70.4,0.20984,0.00019,12.23185]
[1778831289882,34.81,80784.81,70.4,0.20984,0.00019,12.23185]
[1778831290525,34.81,80783.82,70.4,0.20964,0.00019,12.22483]
[1778831290687,34.81,80783.82,70.4,0.20964,0.00019,12.22483]
[1778831300103,34.8,80780.09,70.4,0.20885,0.00019,12.1969]
[1778831301139,34.8,80780.09,70.4,0.20885,0.00019,12.1969]
[1778831303248,34.79,80780.39,70.4,0.2089,0.00019,12.19872]
[1778831308788,34.79,80781.84,70.4,0.20915,0.00019,12.20771]
[1778831309960,34.79,80781.84,70.4,0.20915,0.00019,12.2076]
[1778831313108,34.79,80781.59,70.4,0.20901,0.00019,12.19841]
[1778831314244,34.79,80781.59,70.4,0.209,0.00019,12.1983]
[1778831315430,34.79,80773.83,70.4,0.20748,0.00019,12.14469]
[1778831321251,34.78,80777.58,70.4,0.20818,0.00019,12.16922]
[1778831326286,34.78,80780.72,70.4,0.20875,0.00019,12.1896]
[1778831331328,34.77,80779.99,70.4,0.20858,0.00019,12.18348]
[1778831335570,34.77,80779.99,70.4,0.20858,0.00019,12.18348]
[1778831335581,34.77,80779.99,70.4,0.20858,0.00019,12.18348]
[1778831336103,34.77,80779.95,70.4,0.20854,0.00019,12.18213]
[1778831342055,34.76,80780.44,70.4,0.20861,0.00019,12.18454]
[1778831345573,34.76,80786.34,70.4,0.20972,0.0002,12.22372]
[1778831346273,34.76,80786.34,70.4,0.20972,0.0002,12.22372]
[1778831346288,34.76,80796.34,70.4,0.21168,0.0002,12.29186]
[1778831346395,34.76,80796.34,70.4,0.21168,0.0002,12.29186]
[1778831347511,34.76,80800.09,70.4,0.21241,0.0002,12.31743]
[1778831347826,34.76,80804.22,70.4,0.21322,0.0002,12.34535]
[1778831349629,34.75,80810.79,70.4,0.21451,0.0002,12.38978]
[1778831353835,34.75,80810.66,70.4,0.21447,0.0002,12.38848]
[1778831356436,34.75,80808.08,70.4,0.21395,0.0002,12.37071]
[1778831357812,34.75,80810.18,70.4,0.21436,0.0002,12.3848]
[1778831359124,34.75,80811.16,70.4,0.21455,0.0002,12.39135]
[1778831359225,34.75,80818.87,70.4,0.21608,0.0002,12.44359]
[1778831360105,34.75,80826.03,70.4,0.2175,0.0002,12.49193]
[1778831366250,34.75,80825.24,70.4,0.21732,0.0002,12.48591]
[1778831366598,34.75,80825.5,70.4,0.21736,0.0002,12.48737]
[1778831367581,34.75,80830.51,70.4,0.21836,0.0002,12.52119]
[1778831367683,34.74,80837.46,70.4,0.21975,0.0002,12.568]
[1778831370065,34.74,80835.17,70.4,0.21929,0.0002,12.55256]
[1778831374804,34.74,80833.76,70.4,0.21892,0.0002,12.53566]
[1778831379091,34.74,80833.64,70.4,0.21889,0.0002,12.53466]
[1778831380801,34.74,80833.64,70.4,0.21888,0.0002,12.53457]
[1778831381519,34.74,80833.29,70.4,0.21881,0.0002,12.53218]
[1778831383796,34.74,80828.76,70.4,0.2179,0.0002,12.50141]
[1778831384409,34.74,80828.62,70.4,0.21787,0.0002,12.50039]
[1778831384761,34.74,80828.62,70.4,0.21787,0.0002,12.50039]
[1778831387700,34.74,80828.4,70.4,0.21782,0.0002,12.49873]
[1778831392629,34.74,80823.97,70.4,0.21694,0.0002,12.46858]
[1778831392873,34.74,80823.97,70.4,0.21694,0.0002,12.46858]
[1778831393292,34.74,80823.97,70.4,0.21694,0.0002,12.46858]
[1778831393530,34.74,80823.74,70.4,0.21689,0.0002,12.46701]
[1778831394187,34.74,80823.74,70.4,0.21689,0.0002,12.46701]
[1778831395044,34.74,80824.57,70.4,0.21705,0.0002,12.47261]
[1778831395075,34.74,80824.57,70.4,0.21705,0.0002,12.47261]
[1778831395272,34.74,80824.57,70.4,0.21705,0.0002,12.47261]
[1778831395607,34.74,80826.17,70.4,0.21737,0.0002,12.48342]
[1778831396153,34.74,80832.65,70.4,0.21867,0.0002,12.52735]
[1778831398982,34.74,80836.05,70.4,0.21936,0.0002,12.55042]
[1778831400136,34.74,80835.79,70.4,0.2193,0.0002,12.54873]
[1778831400290,34.74,80835.79,70.4,0.2193,0.0002,12.54873]
[1778831401169,34.74,80836.95,70.4,0.21955,0.0002,12.55689]
[1778831406857,34.75,80837.31,70.4,0.21965,0.0002,12.56031]
[1778831412173,34.75,80837.35,70.4,0.21968,0.0002,12.56118]
[1778831417722,34.75,80838.39,70.4,0.21991,0.0002,12.56904]
[1778831418605,34.75,80838.44,70.4,0.21993,0.0002,12.56952]
[1778831423977,34.76,80843.44,70.4,0.22096,0.0002,12.60408]
[1778831429013,34.76,80843.89,70.4,0.22107,0.0002,12.60773]
[1778831434048,34.76,80845.09,70.4,0.22125,0.0002,12.60943]
[1778831439184,34.77,80845.92,70.4,0.22143,0.0002,12.61546]
[1778831440976,34.77,80853.85,70.4,0.22303,0.0002,12.66884]
[1778831442658,34.77,80855.51,70.4,0.22337,0.0002,12.68004]
[1778831448151,34.77,80855.75,70.4,0.22343,0.0002,12.68186]
[1778831453186,34.77,80861.25,70.4,0.22455,0.0002,12.71872]
[1778831456838,34.77,80861.76,70.4,0.22465,0.0002,12.72212]
[1778831461192,34.77,80857.32,70.4,0.22375,0.0002,12.69247]
[1778831461498,34.77,80852.09,70.4,0.22269,0.0002,12.65749]
[1778831461590,34.77,80852.09,70.4,0.22269,0.0002,12.65749]
[1778831462532,34.77,80847.41,70.4,0.22175,0.0002,12.62605]
[1778831462648,34.77,80847.41,70.4,0.22175,0.0002,12.62605]
[1778831463256,34.77,80842.08,70.4,0.22067,0.0002,12.59022]
[1778831465273,34.77,80835.06,70.4,0.21927,0.0002,12.54301]
[1778831470317,34.77,80840.45,70.4,0.22036,0.0002,12.57962]
[1778831470418,34.77,80848.42,70.4,0.22196,0.0002,12.63318]
[1778831475663,34.77,80848.27,70.4,0.22192,0.0002,12.63195]
[1778831481382,34.77,80845.92,70.4,0.22144,0.0002,12.61599]
[1778831482949,34.77,80843.82,70.4,0.22102,0.0002,12.60187]
[1778831483396,34.77,80843.73,70.4,0.221,0.0002,12.60127]
[1778831483725,34.77,80843.73,70.4,0.221,0.0002,12.60127]
[1778831484403,34.77,80843.82,70.4,0.22103,0.0002,12.60202]
[1778831486676,34.77,80843.61,70.4,0.22098,0.0002,12.6006]
[1778831488193,34.77,80844.15,70.4,0.22109,0.0002,12.60423]
[1778831488431,34.77,80843.94,70.4,0.22105,0.0002,12.60282]
[1778831489644,34.77,80843.94,70.4,0.22105,0.0002,12.60282]
[1778831492551,34.77,80845.92,70.4,0.22138,0.0002,12.60954]
[1778831495279,34.77,80848.01,70.4,0.22181,0.0002,12.62381]
[1778831495379,34.77,80847.01,70.4,0.22161,0.0002,12.61731]
[1778831500515,34.77,80847.8,70.4,0.22177,0.0002,12.62248]
[1778831505550,34.77,80847.06,70.4,0.22162,0.0002,12.61738]
[1778831508370,34.77,80838.58,70.4,0.21991,0.0002,12.56038]
[1778831510975,34.77,80834.55,70.4,0.21911,0.0002,12.53337]
[1778831511134,34.77,80834.55,70.4,0.21911,0.0002,12.53337]
[1778831511322,34.77,80834.39,70.4,0.21908,0.0002,12.53235]
[1778831511608,34.77,80834.39,70.4,0.21908,0.0002,12.53235]
[1778831511955,34.77,80834.39,70.4,0.21908,0.0002,12.53235]
[1778831512051,34.77,80847.12,70.4,0.22164,0.0002,12.61819]
[1778831513512,34.77,80852.25,70.4,0.22268,0.0002,12.65259]
[1778831514413,34.77,80851.92,70.4,0.22261,0.0002,12.65041]
[1778831519468,34.77,80853.44,70.4,0.2229,0.0002,12.6602]
[1778831519524,34.77,80853.44,70.4,0.2229,0.0002,12.6602]
[1778831520104,34.77,80856.55,70.4,0.22354,0.0002,12.68108]
[1778831521472,34.77,80856.55,70.4,0.22354,0.0002,12.68108]
[1778831521519,34.77,80861.87,70.4,0.22462,0.0002,12.71667]
[1778831527673,34.77,80864.13,70.4,0.22507,0.0002,12.73169]
[1778831528554,34.77,80862.49,70.4,0.22474,0.0002,12.72073]
[1778831528562,34.77,80862.49,70.4,0.22474,0.0002,12.72073]
[1778831528987,34.77,80856.65,70.4,0.22355,0.0002,12.6817]
[1778831535761,34.77,80855.46,70.4,0.22332,0.0002,12.67408]
[1778831540469,34.77,80857.43,70.4,0.22373,0.0002,12.68747]
[1778831542055,34.77,80864.67,70.4,0.2252,0.0002,12.73593]
[1778831545833,34.77,80870.08,70.4,0.2263,0.0002,12.77193]
[1778831549863,34.77,80867.68,70.4,0.22581,0.0002,12.75578]
[1778831554323,34.77,80864.46,70.4,0.22507,0.0002,12.72729]
[1778831559934,34.77,80865.54,70.4,0.22529,0.0002,12.73452]
[1778831564969,34.77,80865.3,70.4,0.22524,0.0002,12.7329]
[1778831570007,34.77,80864.87,70.4,0.22516,0.0002,12.73007]
[1778831575040,34.77,80863.99,70.4,0.22498,0.0002,12.72424]
[1778831580435,34.77,80864.59,70.4,0.2251,0.0002,12.72832]
[1778831582225,34.77,80864.44,70.4,0.22507,0.0002,12.72735]
[1778831588130,34.77,80864.17,70.4,0.22502,0.0002,12.72567]
[1778831594060,34.77,80865.07,70.4,0.22521,0.0002,12.73174]
[1778831594754,34.77,80865.07,70.4,0.22521,0.0002,12.73179]
[1778831596188,34.78,80870.7,70.4,0.22636,0.0002,12.76932]
[1778831602228,34.77,80873.9,70.4,0.227,0.0002,12.79039]
[1778831607264,34.77,80873.24,70.4,0.22686,0.0002,12.78588]
[1778831607745,34.77,80873.24,70.4,0.22686,0.0002,12.78588]
[1778831612787,34.77,80872.11,70.4,0.22655,0.0002,12.77137]
[1778831615324,34.77,80868.43,70.4,0.2258,0.0002,12.74688]
[1778831617746,34.77,80862.2,70.4,0.22454,0.0002,12.70546]
[1778831623834,34.78,80858.52,70.4,0.22381,0.0002,12.68139]
[1778831624949,34.78,80857.4,70.4,0.22358,0.0002,12.674]
[1778831625540,34.78,80851.67,70.4,0.22243,0.0002,12.63573]
[1778831627406,34.78,80844.88,70.4,0.22106,0.0002,12.59021]
[1778831632524,34.78,80844.86,70.4,0.22106,0.0002,12.59024]
[1778831637906,34.78,80841.84,70.4,0.22046,0.0002,12.57023]
[1778831638377,34.78,80841.84,70.4,0.22046,0.0002,12.57023]
[1778831643518,34.78,80835.36,70.4,0.21917,0.0002,12.52687]
[1778831648553,34.78,80834.27,70.4,0.21896,0.0002,12.51991]
[1778831653588,34.78,80833.16,70.4,0.21875,0.0002,12.5128]
[1778831658623,34.79,80831.77,70.4,0.21848,0.0002,12.50378]
[1778831663658,34.79,80830.09,70.4,0.21816,0.0002,12.49287]
[1778831668645,34.79,80829.13,70.4,0.21798,0.0002,12.48672]
[1778831669429,34.79,80829.03,70.4,0.21796,0.0002,12.48606]
[1778831674735,34.79,80828.78,70.4,0.21782,0.0002,12.47701]
[1778831679868,34.79,80828.44,70.4,0.21774,0.0002,12.47439]
[1778831685154,34.78,80826.42,70.4,0.21733,0.0002,12.46048]
[1778831690847,34.78,80823.96,70.4,0.21683,0.0002,12.44343]
[1778831695882,34.78,80824.41,70.4,0.21691,0.0002,12.4462]
[1778831699082,34.78,80824.05,70.4,0.21683,0.0002,12.44364]
[1778831699317,34.78,80824.02,70.4,0.21682,0.0002,12.44331]
[1778831700357,34.78,80824.02,70.4,0.21682,0.0002,12.44331]
[1778831700373,34.78,80823.86,70.4,0.21679,0.0002,12.44231]
[1778831705409,34.78,80820.63,70.4,0.21614,0.0002,12.42016]
[1778831711045,34.78,80819.36,70.4,0.21588,0.0002,12.4113]
[1778831717029,34.78,80816.75,70.4,0.21535,0.0002,12.3933]
[1778831722064,34.78,80816.5,70.4,0.2153,0.0002,12.39139]
[1778831726092,34.78,80824.63,70.4,0.21691,0.0002,12.44619]
[1778831731239,34.77,80825.39,70.4,0.21704,0.0002,12.45086]
[1778831734770,34.77,80830.59,70.4,0.21798,0.0002,12.47849]
[1778831735403,34.77,80830.5,70.4,0.21797,0.0002,12.47788]
[1778831741197,34.77,80831.67,70.4,0.2182,0.0002,12.48577]
[1778831741726,34.77,80831.67,70.4,0.2182,0.0002,12.48577]
[1778831742204,34.77,80832.37,70.4,0.21834,0.0002,12.49035]
[1778831743054,34.77,80832.37,70.4,0.21834,0.0002,12.49035]
[1778831743566,34.77,80832.37,70.4,0.21834,0.0002,12.49035]
[1778831745213,34.77,80832.43,70.4,0.21834,0.0002,12.49047]
[1778831745272,34.77,80832.43,70.4,0.21834,0.0002,12.49047]
[1778831745314,34.77,80835.45,70.4,0.21894,0.0002,12.5107]
[1778831746232,34.77,80842.34,70.4,0.22032,0.0002,12.55708]
[1778831751267,34.77,80842.15,70.4,0.22027,0.0002,12.55547]
[1778831756372,34.77,80840.67,70.4,0.21997,0.0002,12.54532]
[1778831756460,34.77,80840.67,70.4,0.21997,0.0002,12.54532]
[1778831761240,34.76,80840.49,70.4,0.21993,0.0002,12.54395]
[1778831766374,34.76,80840.41,70.4,0.21991,0.0002,12.54327]
[1778831767272,34.76,80840.41,70.4,0.21991,0.0002,12.54327]
[1778831767416,34.76,80846.71,70.4,0.22118,0.0002,12.58563]
[1778831768399,34.76,80853.39,70.4,0.22252,0.0002,12.63039]
[1778831773498,34.76,80859.11,70.4,0.22367,0.0002,12.66817]
[1778831778841,34.76,80860.54,70.4,0.22393,0.0002,12.67676]
[1778831784288,34.75,80855.13,70.4,0.22281,0.0002,12.63978]
[1778831790542,34.75,80851.19,70.4,0.22199,0.0002,12.61267]
[1778831795578,34.75,80850.0,70.4,0.22166,0.0002,12.59749]
[1778831802626,34.75,80847.33,70.4,0.22111,0.0002,12.57916]
[1778831807661,34.75,80838.91,70.4,0.21941,0.0002,12.52247]
[1778831810724,34.75,80838.64,70.4,0.21936,0.0002,12.52073]
[1778831816194,34.75,80838.45,70.4,0.21933,0.0002,12.51964]
[1778831816724,34.75,80838.16,70.4,0.21927,0.0002,12.51771]
[1778831818584,34.75,80837.88,70.4,0.21921,0.0002,12.5157]
[1778831818738,34.75,80836.47,70.4,0.21893,0.0002,12.50608]
[1778831821175,34.75,80836.65,70.4,0.21896,0.0002,12.50737]
[1778831828808,34.75,80837.65,70.4,0.21917,0.0002,12.51433]
[1778831830231,34.75,80837.65,70.4,0.21917,0.0002,12.51433]
[1778831830332,34.75,80837.65,70.4,0.21917,0.0002,12.51439]
[1778831831829,34.75,80831.6,70.4,0.21796,0.0002,12.47347]
[1778831833725,34.75,80831.6,70.4,0.21796,0.0002,12.47347]
[1778831833772,34.75,80831.26,70.4,0.21789,0.0002,12.47104]
[1778831839103,34.75,80829.23,70.4,0.21749,0.0002,12.45766]
[1778831839707,34.75,80829.23,70.4,0.21749,0.0002,12.45766]
[1778831839807,34.75,80828.58,70.4,0.21737,0.0002,12.45345]
[1778831844126,34.75,80822.38,70.4,0.21613,0.0002,12.41133]
[1778831849955,34.75,80822.73,70.4,0.21619,0.0002,12.41364]
[1778831855669,34.75,80822.65,70.4,0.21609,0.0002,12.406]
[1778831861032,34.75,80822.78,70.4,0.21611,0.0002,12.40665]
[1778831866067,34.75,80822.69,70.4,0.21609,0.0002,12.40585]
[1778831871604,34.75,80822.24,70.4,0.21599,0.0002,12.40258]
[1778831877144,34.75,80821.21,70.4,0.21578,0.0002,12.39535]
[1778831882185,34.75,80821.25,70.4,0.21578,0.0002,12.39548]
[1778831886610,34.74,80821.36,70.4,0.2158,0.0002,12.39614]
[1778831886701,34.74,80820.61,70.4,0.21565,0.0002,12.39101]
[1778831887095,34.74,80820.61,70.4,0.21565,0.0002,12.39101]
[1778831887219,34.75,80818.66,70.4,0.21527,0.0002,12.37794]
[1778831892255,34.74,80815.99,70.4,0.21474,0.0002,12.35977]
[1778831897419,34.74,80813.67,70.4,0.21428,0.0002,12.34399]
[1778831902435,34.74,80813.54,70.4,0.21425,0.0002,12.34308]
[1778831907788,34.74,80813.16,70.4,0.21417,0.0002,12.34042]
[1778831913176,34.74,80817.82,70.4,0.21501,0.0002,12.36487]
[1778831920451,34.74,80819.16,70.4,0.21527,0.0002,12.37363]
[1778831925486,34.74,80817.64,70.4,0.21496,0.0002,12.36317]
[1778831930521,34.74,80813.54,70.4,0.21415,0.0002,12.33531]
[1778831935556,34.74,80813.46,70.4,0.21413,0.0002,12.33481]
[1778831940593,34.74,80813.5,70.4,0.21414,0.0002,12.33511]
[1778831945628,34.74,80813.58,70.4,0.21416,0.0002,12.33569]
[1778831950663,34.74,80813.1,70.4,0.21406,0.0002,12.33245]
[1778831955698,34.74,80811.81,70.4,0.21381,0.0002,12.32371]
[1778831961246,34.74,80811.99,70.6,0.21385,0.0002,12.32496]
[1778831967787,34.74,80813.08,70.6,0.21406,0.0002,12.33239]
[1778831972822,34.74,80814.51,70.6,0.21426,0.0002,12.33502]
[1778831977857,34.74,80813.61,70.6,0.21408,0.0002,12.32885]
[1778831982892,34.74,80813.69,70.6,0.2141,0.0002,12.32936]
[1778831987927,34.74,80814.14,70.6,0.21418,0.0002,12.33239]
[1778831992962,34.74,80813.77,70.6,0.21411,0.0002,12.32981]
[1778831997998,34.74,80814.13,70.6,0.21418,0.0002,12.33222]
[1778832001542,34.74,80813.98,70.6,0.21415,0.0002,12.33121]
[1778832000069,34.74,80813.98,70.6,0.21415,0.0002,12.33121]
[1778832011007,34.74,80813.98,70.6,0.21415,0.0002,12.33121]
[1778832010141,34.74,80801.98,70.6,0.21178,0.0002,12.24947]
[1778832015355,34.74,80798.12,70.6,0.21102,0.0002,12.22312]
[1778832016804,34.74,80796.54,70.6,0.21071,0.0002,12.21233]
[1778832016864,34.74,80796.54,70.6,0.21071,0.0002,12.21233]
[1778832019353,34.74,80804.84,70.6,0.21234,0.0002,12.26898]
[1778832019494,34.74,80804.84,70.6,0.21234,0.0002,12.26898]
[1778832019912,34.74,80804.84,70.6,0.21234,0.0002,12.26898]
[1778832021128,34.74,80811.36,70.6,0.21363,0.0002,12.31339]
[1778832030743,34.74,80814.69,70.6,0.21429,0.0002,12.33604]
[1778832033290,34.74,80806.93,70.6,0.21267,0.0002,12.27619]
[1778832035302,34.74,80799.54,70.6,0.21121,0.0002,12.22578]
[1778832040338,34.74,80794.66,70.6,0.21025,0.0002,12.19243]
[1778832041115,34.74,80794.66,70.6,0.21025,0.0002,12.19243]
[1778832045178,34.74,80793.2,70.9,0.20997,0.0002,12.18244]
[1778832050370,34.74,80791.77,70.9,0.20969,0.0002,12.17266]
[1778832052422,34.76,80784.23,70.9,0.20837,0.0002,12.12658]
[1778832057457,34.85,80781.88,70.9,0.2085,0.00019,12.13046]
[1778832058464,34.87,80775.58,70.9,0.20741,0.00019,12.09212]
[1778832063815,34.96,80770.22,70.9,0.20697,0.00019,12.07625]
[1778832069819,35.05,80764.8,70.9,0.20654,0.00019,12.06032]
[1778832071559,35.06,80761.63,71.0,0.20604,0.00019,12.04277]
[1778832071913,35.1,80761.75,71.0,0.20628,0.00019,12.05118]
[1778832073427,35.1,80760.53,71.0,0.20605,0.00019,12.04287]
[1778832074796,35.12,80746.32,71.0,0.20346,0.00019,11.95045]
[1778832079522,35.18,80742.26,71.0,0.2031,0.00019,11.9373]
[1778832080888,35.2,80741.63,71.0,0.20312,0.00019,11.93778]
[1778832082094,35.25,80742.39,71.0,0.20366,0.00019,11.95683]
[1778832084483,35.27,80746.66,71.0,0.20459,0.00019,11.99009]
[1778832088679,35.32,80754.37,71.0,0.2064,0.00019,12.05391]
[1778832091903,35.33,80750.45,71.0,0.20567,0.00019,12.02823]
[1778832091922,35.33,80748.14,71.0,0.20516,0.00019,12.00583]
[1778832096736,35.37,80742.25,71.0,0.20434,0.00019,11.97652]
[1778832098628,35.39,80740.13,72.5,0.20403,0.00019,11.96549]
[1778832099095,35.39,80740.13,72.5,0.20403,0.00019,11.96549]
[1778832099002,35.4,80738.16,72.5,0.20376,0.00019,11.95557]
[1778832099560,35.4,80738.16,72.5,0.20376,0.00019,11.95557]
[1778832099592,35.4,80738.16,72.5,0.20376,0.00019,11.95557]
[1778832099994,35.4,80737.45,72.5,0.20362,0.00019,11.9507]
[1778832101617,35.4,80736.24,72.5,0.2034,0.00019,11.94273]
[1778832101771,35.4,80736.41,72.5,0.20344,0.00019,11.94413]
[1778832106807,35.42,80734.26,72.5,0.20315,0.00019,11.9337]
[1778832111841,35.43,80732.9,72.5,0.20294,0.00019,11.92602]
[1778832111842,35.43,80723.86,72.5,0.20124,0.00019,11.8648]
[1778832112584,35.43,80723.86,72.5,0.20124,0.00019,11.8648]
[1778832112704,35.43,80723.86,72.5,0.20124,0.00019,11.8648]
[1778832112849,35.43,80717.14,72.5,0.20002,0.00019,11.82068]
[1778832118088,35.45,80712.42,72.5,0.19927,0.00019,11.79335]
[1778832118210,35.45,80712.69,72.5,0.19933,0.00019,11.79542]
[1778832121049,35.45,80709.87,72.5,0.19881,0.00019,11.77652]
[1778832121861,35.45,80709.61,73.3,0.19877,0.00019,11.7749]
[1778832125393,35.46,80715.28,73.3,0.19984,0.00019,11.81386]
[1778832125940,35.46,80724.22,73.3,0.20151,0.00019,11.87465]
[1778832128416,35.46,80724.5,73.3,0.20157,0.00019,11.87664]
[1778832128902,35.46,80724.5,73.3,0.20157,0.00019,11.87664]
[1778832130190,35.46,80725.16,73.7,0.2017,0.00019,11.88119]
[1778832136094,35.46,80724.22,73.7,0.20151,0.00019,11.87465]
[1778832137111,35.46,80723.97,74.2,0.20147,0.00019,11.87292]
[1778832137113,35.46,80723.97,74.2,0.20147,0.00019,11.87292]
[1778832137020,35.46,80716.36,74.2,0.20004,0.00019,11.82122]
[1778832139034,35.46,80709.74,74.2,0.1988,0.00019,11.77611]
[1778832144069,35.46,80703.99,74.2,0.19773,0.00019,11.73684]
[1778832146389,35.46,80704.21,74.5,0.19777,0.00019,11.73837]
[1778832147090,35.46,80704.32,74.5,0.19779,0.00019,11.73907]
[1778832147295,35.46,80704.32,74.5,0.19779,0.00019,11.73907]
[1778832147474,35.46,80704.32,74.5,0.19779,0.00019,11.73907]
[1778832147721,35.46,80704.32,74.5,0.19779,0.00019,11.73907]
[1778832147994,35.46,80704.32,74.5,0.19779,0.00019,11.73907]
[1778832148097,35.44,80704.49,74.5,0.19772,0.00019,11.73672]
[1778832151703,35.38,80704.86,74.5,0.19728,0.00019,11.7169]
[1778832157160,35.37,80704.98,74.5,0.19722,0.00019,11.71485]
[1778832157195,35.37,80704.98,74.5,0.19722,0.00019,11.71485]
[1778832157433,35.37,80704.98,74.5,0.19722,0.00019,11.71485]
[1778832164076,35.36,80703.67,74.5,0.19693,0.00019,11.70419]
[1778832164082,35.36,80703.5,74.5,0.19688,0.00019,11.70236]
[1778832164716,35.36,80703.5,74.5,0.19688,0.00019,11.70236]
[1778832165600,35.36,80702.68,74.5,0.19673,0.00019,11.69675]
[1778832168107,35.26,80693.32,74.5,0.19436,0.00018,11.60955]
[1778832171361,35.21,80687.15,74.5,0.19285,0.00018,11.5537]
[1778832172914,35.21,80687.15,74.5,0.19285,0.00018,11.5537]
[1778832175342,35.21,80686.87,74.5,0.19276,0.00018,11.55054]
[1778832175344,35.21,80686.87,74.5,0.19276,0.00018,11.55054]
[1778832175454,35.2,80688.39,74.5,0.19303,0.00018,11.5606]
[1778832181084,35.2,80687.56,74.5,0.19286,0.00018,11.55427]
[1778832182335,35.2,80698.26,74.5,0.19483,0.00019,11.62758]
[1778832187466,35.2,80695.92,74.5,0.19437,0.00019,11.61058]
[1778832187556,35.2,80693.99,74.5,0.19401,0.00019,11.59709]
[1778832188281,35.2,80693.99,74.5,0.19401,0.00019,11.59709]
[1778832188296,35.2,80693.99,74.5,0.19401,0.00019,11.59709]
[1778832188377,35.18,80693.51,74.5,0.19379,0.00019,11.58887]
[1778832191944,35.17,80698.09,74.5,0.19462,0.00019,11.61978]
[1778832192277,35.17,80698.74,74.5,0.19472,0.00019,11.62357]
[1778832192719,35.17,80698.74,74.5,0.19472,0.00019,11.62357]
[1778832192794,35.17,80698.74,74.5,0.19472,0.00019,11.62357]
[1778832192828,35.17,80706.25,74.5,0.19611,0.00019,11.67501]
[1778832193583,35.17,80706.25,74.5,0.19611,0.00019,11.67501]
[1778832194164,35.17,80716.76,74.5,0.19807,0.00019,11.74703]
[1778832194419,35.17,80725.96,74.5,0.1998,0.00019,11.81008]
[1778832199608,35.16,80727.22,74.5,0.2,0.00019,11.81743]
[1778832203605,35.16,80725.86,74.5,0.19972,0.00019,11.80716]
[1778832205963,35.16,80724.39,74.5,0.19943,0.00019,11.7967]
[1778832206628,35.16,80722.88,74.5,0.19913,0.00019,11.78563]
[1778832212546,35.15,80724.15,74.5,0.19922,0.00019,11.78507]
[1778832217582,35.14,80721.67,74.5,0.19871,0.00019,11.76634]
[1778832221919,35.14,80721.06,74.5,0.19856,0.00019,11.76118]
[1778832226645,35.13,80727.18,74.5,0.19968,0.00019,11.80179]
[1778832228633,35.13,80730.73,74.5,0.20034,0.00019,11.82591]
[1778832233694,35.12,80723.95,74.5,0.199,0.00019,11.77729]
[1778832234615,35.12,80723.95,74.5,0.199,0.00019,11.77729]
[1778832238729,35.12,80730.47,74.5,0.2002,0.00019,11.82096]
[1778832242569,35.1,80735.3,74.5,0.20099,0.00019,11.84941]
[1778832242966,35.1,80735.3,74.5,0.20099,0.00019,11.84941]
[1778832243135,35.07,80729.06,74.5,0.19963,0.00019,11.80034]
[1778832243979,35.06,80721.81,74.5,0.19817,0.00019,11.74718]
[1778832247584,35.03,80718.46,74.5,0.19734,0.00019,11.71685]
[1778832252827,34.98,80718.26,74.5,0.197,0.00019,11.70461]
[1778832253477,34.98,80718.26,74.5,0.197,0.00019,11.70461]
[1778832254573,34.98,80718.26,74.5,0.19694,0.00019,11.70258]
[1778832254841,34.97,80718.37,74.5,0.19691,0.00019,11.70133]
[1778832255310,34.97,80718.37,74.5,0.19691,0.00019,11.70133]
[1778832260883,34.88,80714.5,74.5,0.19555,0.00019,11.65173]
[1778832266084,34.84,80713.95,74.5,0.1952,0.00019,11.63914]
[1778832267003,34.82,80712.44,74.9,0.19476,0.00019,11.62306]
[1778832267107,34.82,80712.44,74.9,0.19476,0.00019,11.62306]
[1778832267135,34.81,80712.88,74.9,0.19478,0.00019,11.62354]
[1778832270505,34.76,80711.87,74.9,0.19423,0.00019,11.60362]
[1778832270543,34.76,80711.87,74.9,0.19423,0.00019,11.60362]
[1778832271189,34.74,80700.02,74.9,0.19178,0.00019,11.50835]
[1778832272201,34.72,80689.74,74.9,0.18975,0.00019,11.43204]
[1778832278151,34.66,80691.8,74.9,0.18968,0.00019,11.42971]
[1778832284049,34.57,80695.17,74.9,0.18973,0.00019,11.43177]
[1778832289084,34.52,80695.11,74.9,0.18934,0.00019,11.41752]
[1778832294119,34.47,80695.17,74.9,0.18902,0.00019,11.40577]
[1778832299154,34.45,80695.75,74.9,0.189,0.00019,11.40479]
[1778832304190,34.44,80696.78,74.9,0.1891,0.00019,11.40898]
[1778832309225,34.43,80702.14,74.9,0.19002,0.00019,11.4437]
[1778832314260,34.38,80702.63,74.9,0.18975,0.00019,11.43373]
[1778832319295,34.33,80702.95,74.9,0.18947,0.00019,11.42359]
[1778832324330,34.31,80703.6,74.9,0.18945,0.00019,11.42276]
[1778832329918,34.31,80704.0,74.9,0.1895,0.00019,11.42467]
[1778832335409,34.29,80704.26,74.9,0.18937,0.00019,11.41589]
[1778832336414,34.29,80711.2,74.9,0.19066,0.00019,11.46464]
[1778832341449,34.23,80715.83,74.9,0.19111,0.00019,11.48185]
[1778832346484,34.18,80713.52,74.9,0.19028,0.00019,11.45102]
[1778832352179,34.14,80713.26,74.9,0.18994,0.00019,11.43821]
[1778832353229,34.12,80712.99,74.9,0.18974,0.00019,11.431]
[1778832353253,34.12,80712.99,74.9,0.18974,0.00019,11.431]
[1778832353285,34.11,80713.13,74.9,0.1897,0.00019,11.42938]
[1778832354540,34.11,80719.25,74.9,0.19085,0.00019,11.47284]
[1778832355497,34.11,80719.25,74.9,0.19085,0.00019,11.47284]
[1778832360357,34.1,80721.86,74.9,0.19132,0.00019,11.49065]
[1778832364828,34.1,80724.83,74.9,0.19186,0.00019,11.51074]
[1778832365731,34.1,80725.72,74.9,0.19202,0.00019,11.51685]
[1778832371734,34.09,80725.62,74.9,0.19196,0.00019,11.51469]
[1778832372589,34.09,80726.67,74.9,0.19216,0.00019,11.52193]
[1778832373298,34.09,80726.67,74.9,0.19216,0.00019,11.52193]
[1778832373368,34.09,80726.67,74.9,0.19216,0.00019,11.52193]
[1778832374272,34.08,80726.09,74.9,0.19195,0.00019,11.5142]
[1778832374393,34.08,80729.38,74.9,0.19257,0.00019,11.53737]
[1778832374648,34.08,80729.38,75.1,0.19257,0.00019,11.53737]
[1778832374731,34.08,80729.38,75.1,0.19257,0.00019,11.53737]
[1778832374903,34.08,80729.38,75.1,0.19257,0.00019,11.53737]
[1778832375259,34.08,80729.38,75.1,0.19257,0.00019,11.53737]
[1778832376714,34.08,80736.89,75.2,0.194,0.00019,11.59055]
[1778832376785,34.08,80736.89,75.2,0.194,0.00019,11.59055]
[1778832377107,34.08,80736.89,75.2,0.194,0.00019,11.59055]
[1778832377118,34.08,80738.66,75.2,0.19433,0.00019,11.60299]
[1778832378191,34.08,80738.66,75.2,0.19433,0.00019,11.60299]
[1778832378292,34.07,80730.97,75.2,0.19285,0.00019,11.54806]
[1778832379395,34.07,80730.97,75.2,0.19285,0.00019,11.54806]
[1778832380422,34.07,80730.27,75.2,0.19271,0.00019,11.54257]
[1778832384754,34.07,80736.4,75.2,0.19385,0.00019,11.58514]
[1778832389790,34.06,80732.36,75.2,0.19304,0.00019,11.55499]
[1778832392844,34.06,80732.18,75.2,0.1929,0.00019,11.54606]
[1778832392914,34.06,80727.73,75.2,0.19205,0.00019,11.51412]
[1778832393943,34.05,80718.29,75.2,0.19016,0.00019,11.44328]
[1778832397848,34.02,80709.04,75.2,0.18821,0.00019,11.36933]
[1778832402883,34.01,80715.76,75.2,0.18945,0.00019,11.4165]
[1778832407918,33.98,80715.91,75.2,0.18927,0.00019,11.40997]
[1778832412953,33.96,80714.89,75.2,0.18893,0.00019,11.39721]
[1778832417990,33.96,80713.16,75.2,0.18858,0.00019,11.38372]
[1778832423252,33.96,80711.92,75.2,0.18832,0.00019,11.37385]
[1778832424555,33.96,80711.08,75.2,0.18815,0.00019,11.36765]
[1778832428078,33.95,80711.94,75.2,0.18824,0.00019,11.37105]
[1778832428694,33.94,80712.98,75.2,0.18843,0.00019,11.37833]
[1778832429071,33.94,80712.21,75.2,0.18828,0.00019,11.37243]
[1778832431341,33.94,80711.85,75.2,0.1882,0.00019,11.36948]
[1778832431493,33.94,80706.86,75.2,0.18725,0.00019,11.33332]
[1778832432090,33.94,80706.86,75.2,0.18725,0.00019,11.33332]
[1778832432319,33.94,80706.86,75.2,0.18725,0.00019,11.33332]
[1778832432411,33.94,80705.66,75.2,0.18701,0.00019,11.32418]
[1778832438047,33.93,80700.03,75.2,0.18589,0.00019,11.28128]
[1778832442602,33.92,80703.57,75.2,0.18649,0.00019,11.30425]
[1778832446454,33.91,80704.5,75.2,0.18662,0.00019,11.30941]
[1778832456265,33.89,80705.64,75.2,0.1866,0.00019,11.30485]
[1778832461358,33.89,80705.6,75.2,0.18654,0.00019,11.30258]
[1778832461362,33.89,80705.6,75.2,0.18654,0.00019,11.30258]
[1778832467342,33.8,80707.31,75.2,0.18621,0.00019,11.29053]
[1778832469007,33.78,80707.34,75.2,0.1861,0.00019,11.28626]
[1778832469193,33.78,80707.34,75.2,0.1861,0.00019,11.28626]
[1778832469219,33.78,80707.34,75.2,0.1861,0.00019,11.28626]
[1778832469396,33.78,80707.34,75.2,0.1861,0.00019,11.28626]
[1778832469744,33.76,80712.13,75.2,0.18689,0.00019,11.31645]
[1778832471019,33.75,80716.69,75.2,0.18762,0.00019,11.34467]
[1778832471020,33.75,80716.69,75.2,0.18762,0.00019,11.34467]
[1778832471576,33.73,80717.18,75.2,0.18758,0.00019,11.34321]
[1778832472377,33.71,80724.48,75.2,0.18884,0.00019,11.39095]
[1778832473580,33.69,80729.18,75.2,0.18958,0.00019,11.41941]
[1778832479426,33.56,80731.28,75.2,0.18908,0.00019,11.40087]
[1778832479770,33.56,80731.28,75.2,0.18908,0.00019,11.40087]
[1778832485469,33.45,80733.3,75.2,0.18862,0.00019,11.38436]
[1778832489954,33.42,80733.13,75.2,0.18842,0.00019,11.37673]
[1778832491712,33.42,80735.73,75.2,0.18889,0.00019,11.39468]
[1778832491713,33.42,80735.73,75.2,0.18889,0.00019,11.39468]
[1778832492579,33.42,80735.73,75.2,0.18888,0.00019,11.39417]
[1778832493193,33.42,80735.73,75.2,0.18888,0.00019,11.39417]
[1778832497598,33.41,80741.7,75.2,0.18997,0.00019,11.43546]
[1778832497623,33.41,80741.7,75.2,0.18997,0.00019,11.43546]
[1778832503547,33.38,80742.69,75.2,0.18994,0.00019,11.43451]
[1778832504660,33.38,80744.41,75.2,0.19024,0.00019,11.44595]
[1778832505472,33.38,80735.65,75.2,0.18854,0.00019,11.38168]
[1778832507038,33.36,80729.31,75.2,0.18722,0.00019,11.33121]
[1778832512659,33.29,80728.33,75.2,0.18641,0.00019,11.29695]
[1778832518267,33.28,80729.5,75.2,0.18661,0.00019,11.30478]
[1778832523736,33.27,80730.36,75.2,0.18669,0.00019,11.30772]
[1778832526236,33.26,80730.5,75.2,0.18662,0.00019,11.305]
[1778832526290,33.26,80730.5,75.2,0.18662,0.00019,11.305]
[1778832526388,33.23,80730.03,75.2,0.18633,0.00019,11.29428]
[1778832526796,33.23,80730.03,75.2,0.18633,0.00019,11.29428]
[1778832527140,33.23,80730.03,75.2,0.18633,0.00019,11.29428]
[1778832527347,33.23,80730.03,75.2,0.18633,0.00019,11.29428]
[1778832527400,33.21,80719.36,75.2,0.18412,0.00019,11.20931]
[1778832528361,33.19,80705.93,75.2,0.18143,0.00019,11.10512]
[1778832528963,33.19,80705.93,75.2,0.18143,0.00019,11.10512]
[1778832529401,33.19,80703.5,75.2,0.18095,0.00019,11.08638]
[1778832529701,33.19,80703.5,75.2,0.18095,0.00019,11.08638]
[1778832529994,33.19,80703.5,75.2,0.18095,0.00019,11.08638]
[1778832534626,33.17,80704.08,75.2,0.18097,0.00019,11.08688]
[1778832539848,33.17,80698.69,75.2,0.17994,0.00019,11.04666]
[1778832541277,33.17,80698.69,75.2,0.17994,0.00019,11.04666]
[1778832545980,33.17,80697.2,75.2,0.17966,0.00019,11.03549]
[1778832549197,33.17,80696.93,75.2,0.1796,0.00019,11.03343]
[1778832554953,33.17,80697.23,75.2,0.17966,0.00019,11.0355]
[1778832559988,33.17,80694.42,75.2,0.17913,0.00019,11.01471]
[1778832565023,33.17,80695.94,75.2,0.17941,0.00019,11.0259]
[1778832570578,33.17,80692.04,75.2,0.17868,0.00019,10.99706]
[1778832573422,33.17,80694.1,75.2,0.179,0.00019,11.00592]
[1778832575093,33.17,80703.91,75.2,0.18084,0.00019,11.07828]
[1778832579471,33.17,80705.89,75.2,0.18121,0.00019,11.09268]
[1778832579572,33.17,80705.85,75.2,0.1812,0.00019,11.09219]
[1778832584169,33.17,80713.58,75.2,0.18267,0.00019,11.14952]
[1778832588184,33.17,80706.83,75.2,0.18142,0.00019,11.10072]
[1778832593219,33.18,80707.3,75.2,0.18152,0.00019,11.10477]
[1778832595412,33.18,80707.39,75.2,0.18154,0.00019,11.10553]
[1778832595511,33.18,80707.69,75.2,0.1816,0.00019,11.10783]
[1778832600491,33.18,80708.06,75.2,0.18167,0.00019,11.11035]
[1778832600509,33.18,80708.46,75.2,0.18174,0.00019,11.11325]
[1778832604297,33.18,80715.23,75.2,0.18303,0.00019,11.16337]
[1778832609331,33.18,80716.08,75.2,0.18323,0.00019,11.17109]
[1778832614366,33.18,80716.6,75.2,0.18333,0.00019,11.17513]
[1778832618656,33.18,80715.08,75.2,0.18305,0.00019,11.16413]
[1778832619568,33.18,80708.11,75.2,0.18173,0.00019,11.11266]
[1778832619646,33.18,80708.11,75.2,0.18173,0.00019,11.11266]
[1778832620408,33.18,80705.15,75.2,0.18117,0.00019,11.09098]
[1778832625160,33.19,80707.63,75.2,0.18165,0.00019,11.10979]
[1778832630478,33.19,80707.61,75.2,0.18167,0.00019,11.11041]
[1778832633500,33.19,80702.21,75.2,0.18058,0.00019,11.06394]
[1778832633876,33.19,80702.21,75.2,0.18058,0.00019,11.06394]
[1778832634636,33.19,80702.21,75.2,0.18058,0.00019,11.06394]
[1778832635180,33.19,80702.19,75.2,0.18058,0.00019,11.06398]
[1778832637682,33.19,80701.35,75.2,0.18043,0.00019,11.05814]
[1778832638535,33.19,80702.35,75.2,0.18062,0.00019,11.0655]
[1778832639730,33.19,80700.67,75.2,0.1803,0.00019,11.0531]
[1778832640549,33.19,80701.44,75.2,0.18045,0.00019,11.05897]
[1778832642016,33.19,80700.21,75.2,0.18022,0.00019,11.0501]
[1778832642563,33.19,80699.32,75.2,0.18006,0.00019,11.04353]
[1778832647599,33.19,80697.19,75.2,0.17966,0.00019,11.02791]
[1778832649613,33.19,80690.48,75.2,0.1784,0.00019,10.97846]
[1778832654648,33.2,80685.12,75.2,0.17742,0.00019,10.9395]
[1778832660299,33.2,80684.72,75.2,0.17736,0.00019,10.93722]
[1778832660399,33.2,80684.72,75.2,0.17736,0.00019,10.93722]
[1778832662704,33.2,80674.09,75.2,0.1754,0.00018,10.85916]
[1778832665471,33.21,80672.84,75.2,0.17523,0.00018,10.85222]
[1778832665473,33.21,80672.84,76.0,0.17523,0.00018,10.85222]
[1778832665477,33.21,80672.84,76.0,0.17523,0.00018,10.85222]
[1778832665491,33.21,80672.84,76.1,0.17523,0.00018,10.85222]
[1778832665494,33.21,80672.84,76.1,0.17523,0.00018,10.85222]
[1778832665504,33.21,80672.84,76.1,0.17523,0.00018,10.85222]
[1778832665562,33.21,80672.84,76.1,0.17523,0.00018,10.85222]
[1778832665587,33.21,80672.84,76.1,0.17523,0.00018,10.85222]
[1778832665593,33.21,80672.84,76.1,0.17523,0.00018,10.85222]
[1778832665794,33.22,80672.84,76.1,0.17535,0.00018,10.85688]
[1778832666161,33.22,80673.06,76.1,0.17539,0.00018,10.8585]
[1778832671544,33.22,80667.51,76.1,0.17437,0.00018,10.81764]
[1778832676802,33.23,80667.93,76.1,0.17446,0.00018,10.82109]
[1778832682230,33.23,80667.8,76.1,0.17444,0.00018,10.82029]
[1778832682394,33.23,80667.8,76.1,0.17444,0.00018,10.82029]
[1778832682495,33.23,80667.53,76.1,0.17439,0.00018,10.81837]
[1778832683547,33.23,80667.53,76.1,0.17439,0.00018,10.81837]
[1778832689181,33.22,80667.73,76.1,0.1744,0.00018,10.81888]
[1778832696476,33.22,80665.82,76.1,0.17394,0.00018,10.79656]
[1778832699963,33.22,80672.24,76.1,0.17509,0.00018,10.84294]
[1778832704100,33.21,80671.73,76.1,0.17498,0.00018,10.83855]
[1778832708423,33.21,80671.92,76.1,0.175,0.00018,10.83911]
[1778832711680,33.21,80671.77,76.1,0.17495,0.00018,10.83736]
[1778832712512,33.21,80671.77,76.1,0.17495,0.00018,10.83736]
[1778832713605,33.21,80671.85,76.1,0.17495,0.00018,10.83712]
[1778832713650,33.21,80671.71,76.1,0.17491,0.00018,10.83589]
[1778832714228,33.21,80671.71,76.1,0.17491,0.00018,10.83589]
[1778832714329,33.21,80671.57,76.1,0.17489,0.00018,10.83486]
[1778832715659,33.21,80671.57,76.1,0.17489,0.00018,10.83486]
[1778832716077,33.2,80671.4,76.1,0.17484,0.00018,10.833]
[1778832721111,33.2,80671.84,76.1,0.17487,0.00018,10.83425]
[1778832722657,33.2,80671.84,76.1,0.17487,0.00018,10.83425]
[1778832723125,33.19,80674.75,76.1,0.17539,0.00018,10.85496]
[1778832724630,33.19,80674.75,76.1,0.17539,0.00018,10.85496]
[1778832724685,33.19,80674.75,76.1,0.17539,0.00018,10.85496]
[1778832724730,33.19,80674.58,76.1,0.17535,0.00018,10.85329]
[1778832724794,33.19,80674.58,76.1,0.17535,0.00018,10.85329]
[1778832725317,33.19,80674.58,76.1,0.17535,0.00018,10.85329]
[1778832727307,33.19,80683.0,76.1,0.17691,0.00019,10.91548]
[1778832728975,33.19,80686.87,76.1,0.17763,0.00019,10.94391]
[1778832729194,33.19,80686.87,76.1,0.17763,0.00019,10.94391]
[1778832729370,33.19,80686.87,76.1,0.17763,0.00019,10.94391]
[1778832729471,33.19,80687.5,76.1,0.17774,0.00019,10.94836]
[1778832731745,33.19,80687.5,76.1,0.17774,0.00019,10.94836]
[1778832739930,33.18,80685.29,76.1,0.17725,0.00019,10.92921]
[1778832739937,33.18,80685.29,76.1,0.17725,0.00019,10.92921]
[1778832740078,33.18,80685.29,76.1,0.17725,0.00019,10.92921]
[1778832740244,33.18,80679.4,76.1,0.17615,0.00019,10.88538]
[1778832741218,33.18,80679.4,76.1,0.17615,0.00019,10.88538]
[1778832741251,33.16,80675.04,76.1,0.17521,0.00018,10.84802]
[1778832746286,33.16,80680.38,76.1,0.17617,0.00019,10.88629]
[1778832751322,33.15,80684.65,76.1,0.17684,0.00019,10.90939]
[1778832752917,33.15,80684.76,76.1,0.17686,0.00019,10.90992]
[1778832753335,33.15,80684.05,76.1,0.17672,0.00019,10.90439]
[1778832758370,33.07,80684.32,76.1,0.17617,0.00019,10.88318]
[1778832763405,33.06,80683.21,76.1,0.1759,0.00019,10.87234]
[1778832765331,33.06,80682.4,76.1,0.17574,0.00019,10.86591]
[1778832768440,33.02,80674.01,76.1,0.17388,0.00018,10.79159]
[1778832773475,32.97,80671.23,76.1,0.173,0.00018,10.75667]
[1778832778491,32.93,80672.08,76.1,0.17289,0.00018,10.75206]
[1778832784553,32.93,80670.75,76.1,0.17259,0.00018,10.74027]
[1778832789811,32.92,80672.27,76.1,0.17285,0.00018,10.75053]
[1778832794880,32.91,80666.82,76.1,0.17175,0.00018,10.70628]
[1778832795963,32.91,80665.92,76.1,0.17158,0.00018,10.69933]
[1778832797300,32.9,80665.85,76.1,0.17151,0.00018,10.69659]
[1778832798289,32.9,80667.51,76.1,0.17176,0.00018,10.7068]
[1778832804945,32.89,80667.33,76.1,0.1717,0.00018,10.70429]
[1778832810741,32.87,80668.45,76.1,0.1717,0.00018,10.70451]
[1778832815776,32.86,80664.61,76.1,0.17084,0.00018,10.66573]
[1778832818797,32.85,80671.72,76.1,0.17209,0.00018,10.71657]
[1778832821654,32.85,80675.57,76.1,0.17279,0.00019,10.74484]
[1778832826854,32.83,80677.5,76.1,0.17303,0.00019,10.75485]
[1778832831859,32.79,80677.44,76.1,0.17273,0.00019,10.74286]
[1778832836923,32.75,80676.8,76.1,0.17229,0.00019,10.72531]
[1778832838947,32.75,80677.34,76.1,0.17238,0.00019,10.72913]
[1778832841658,32.75,80678.21,76.1,0.17253,0.00019,10.73518]
[1778832846993,32.74,80680.18,76.1,0.17286,0.00019,10.74821]
[1778832850238,32.74,80680.7,76.1,0.17294,0.00019,10.7516]
[1778832850333,32.74,80680.8,76.1,0.17295,0.00019,10.75209]
[1778832855409,32.67,80683.43,76.1,0.17293,0.00019,10.75163]
[1778832858071,32.64,80683.47,76.1,0.17274,0.00019,10.74404]
[1778832858077,32.64,80683.47,76.1,0.17274,0.00019,10.74404]
[1778832858082,32.64,80683.47,76.1,0.17274,0.00019,10.74404]
[1778832858084,32.64,80683.47,76.1,0.17274,0.00019,10.74404]
[1778832858106,32.63,80683.45,76.1,0.17264,0.00019,10.74003]
[1778832859716,32.63,80683.45,76.1,0.17264,0.00019,10.74003]
[1778832860573,32.63,80688.93,76.1,0.17365,0.00019,10.78075]
[1778832864274,32.63,80690.0,76.1,0.17383,0.00019,10.7879]
[1778832865687,32.63,80688.51,76.1,0.17354,0.00019,10.77642]
[1778832867481,32.62,80680.76,76.1,0.17208,0.00019,10.71737]
[1778832870659,32.62,80681.3,76.1,0.17217,0.00019,10.72108]
[1778832878746,32.62,80681.57,76.1,0.17211,0.00019,10.71487]
[1778832880963,32.62,80682.99,76.1,0.17235,0.00019,10.72472]
[1778832886019,32.61,80685.23,76.1,0.17274,0.00019,10.74065]
[1778832888944,32.61,80684.09,76.1,0.17252,0.00019,10.73152]
[1778832889006,32.61,80684.09,76.1,0.17252,0.00019,10.73152]
[1778832889873,32.61,80684.09,76.1,0.17252,0.00019,10.73152]
[1778832890895,32.61,80702.62,76.1,0.17597,0.00019,10.87021]
[1778832891904,32.61,80711.08,76.1,0.17757,0.00019,10.93337]
[1778832894559,32.61,80711.96,76.1,0.17772,0.00019,10.93956]
[1778832895233,32.6,80712.35,76.1,0.17777,0.00019,10.94164]
[1778832897148,32.57,80719.0,76.1,0.1788,0.00019,10.98224]
[1778832899366,32.54,80725.56,76.1,0.1798,0.00019,11.02188]
[1778832904402,32.45,80724.77,76.1,0.17902,0.00019,10.99174]
[1778832909437,32.4,80723.59,76.1,0.17843,0.00019,10.96844]
[1778832912458,32.4,80716.15,76.1,0.17697,0.00019,10.91091]
[1778832915679,32.39,80709.12,76.1,0.1756,0.00019,10.85625]
[1778832921128,32.39,80705.8,76.1,0.17494,0.00019,10.82993]
[1778832925690,32.39,80705.39,76.1,0.17483,0.00019,10.82569]
[1778832925727,32.39,80705.39,76.1,0.17483,0.00019,10.82569]
[1778832925894,32.39,80705.39,76.1,0.17483,0.00019,10.82569]
[1778832925898,32.39,80705.39,76.1,0.17483,0.00019,10.82569]
[1778832925896,32.39,80696.72,76.1,0.17318,0.00019,10.75944]
[1778832926135,32.39,80696.72,76.1,0.17318,0.00019,10.75944]
[1778832926801,32.36,80685.13,76.1,0.17084,0.00019,10.66494]
[1778832927641,32.36,80685.13,76.1,0.17084,0.00019,10.66494]
[1778832927694,32.36,80685.13,76.1,0.17084,0.00019,10.66494]
[1778832927702,32.35,80684.81,76.1,0.17065,0.00019,10.6571]
[1778832933606,32.29,80684.66,76.1,0.17011,0.00019,10.63208]
[1778832935644,32.27,80676.41,76.1,0.16845,0.00019,10.56423]
[1778832936366,32.27,80676.41,76.3,0.16845,0.00019,10.56423]
[1778832936433,32.27,80676.41,76.3,0.16845,0.00019,10.56423]
[1778832936694,32.27,80676.41,76.3,0.16845,0.00019,10.56423]
[1778832936703,32.27,80674.79,76.3,0.16815,0.00019,10.55171]
[1778832941790,32.27,80675.78,76.3,0.16829,0.00019,10.55759]
[1778832947171,32.26,80674.04,76.3,0.16791,0.00019,10.54181]
[1778832952742,32.25,80675.77,76.3,0.16816,0.00019,10.55251]
[1778832955273,32.25,80675.57,76.4,0.16811,0.00019,10.55015]
[1778832960338,32.24,80675.85,76.4,0.16811,0.00019,10.55024]
[1778832965836,32.24,80670.85,76.4,0.16714,0.00018,10.51021]
[1778832970874,32.23,80670.02,76.4,0.16694,0.00018,10.50217]
[1778832973079,32.23,80665.94,76.4,0.16616,0.00018,10.47015]
[1778832978120,32.22,80666.18,76.4,0.16612,0.00018,10.46818]
[1778832981627,32.2,80662.72,76.4,0.16536,0.00018,10.43674]
[1778832981983,32.19,80653.21,76.4,0.16356,0.00018,10.36193]
[1778832987001,32.15,80652.09,76.4,0.16304,0.00018,10.34021]
[1778832987591,32.14,80652.05,76.4,0.16296,0.00018,10.33692]
[1778832987694,32.14,80652.05,76.4,0.16296,0.00018,10.33692]
[1778832987993,32.13,80651.66,76.4,0.16281,0.00018,10.33101]
[1778832993202,32.06,80654.19,76.4,0.16267,0.00018,10.32184]
[1778832995324,32.03,80655.13,76.4,0.16259,0.00018,10.31871]
[1778833000588,31.97,80655.85,76.4,0.16225,0.00018,10.30474]
[1778833002305,31.95,80649.24,76.4,0.16093,0.00018,10.24885]
[1778833007794,31.91,80645.66,76.4,0.15993,0.00018,10.20694]
[1778833012643,31.84,80650.72,76.4,0.16035,0.00018,10.22496]
[1778833017844,31.8,80648.58,76.4,0.15964,0.00018,10.19498]
[1778833020553,31.78,80646.28,76.4,0.15901,0.00018,10.16851]
[1778833020561,31.78,80646.28,76.4,0.15901,0.00018,10.16851]
[1778833021352,31.78,80646.62,76.4,0.15907,0.00018,10.17088]
[1778833026376,31.77,80648.84,76.4,0.1594,0.00018,10.18535]
[1778833027424,31.77,80648.11,76.5,0.15926,0.00018,10.17922]
[1778833027426,31.77,80648.11,76.5,0.15926,0.00018,10.17922]
[1778833033900,31.76,80647.28,76.5,0.15908,0.00018,10.17146]
[1778833038921,31.76,80647.17,76.6,0.15903,0.00018,10.16959]
[1778833044017,31.75,80647.83,76.6,0.15912,0.00018,10.17321]
[1778833045781,31.75,80637.21,76.6,0.15713,0.00018,10.08823]
[1778833047809,31.75,80637.82,76.6,0.15724,0.00018,10.09296]
[1778833047907,31.75,80637.82,76.6,0.15724,0.00018,10.09296]
[1778833048012,31.74,80637.11,76.6,0.1571,0.00018,10.08714]
[1778833048993,31.74,80637.11,76.6,0.1571,0.00018,10.08714]
[1778833049395,31.74,80637.45,76.6,0.15716,0.00018,10.08977]
[1778833049846,31.74,80637.45,76.6,0.15716,0.00018,10.08977]
[1778833050024,31.74,80637.45,76.6,0.15716,0.00018,10.08977]
[1778833050037,31.74,80637.45,76.6,0.15716,0.00018,10.08977]
[1778833050046,31.74,80637.45,76.6,0.15716,0.00018,10.08977]
[1778833050051,31.74,80628.36,76.6,0.15551,0.00018,10.01857]
[1778833050890,31.74,80609.26,76.6,0.1521,0.00018,9.87031]
[1778833052026,31.74,80597.97,76.6,0.15002,0.00018,9.77551]
[1778833055906,31.74,80591.3,76.6,0.14884,0.00017,9.72304]
[1778833057039,31.74,80580.86,76.6,0.14702,0.00017,9.64227]
[1778833057684,31.74,80580.86,76.6,0.14702,0.00017,9.64227]
[1778833057821,31.74,80580.86,76.6,0.14702,0.00017,9.64227]
[1778833057846,31.74,80580.86,76.6,0.14702,0.00017,9.64227]
[1778833057850,31.74,80580.86,76.6,0.14702,0.00017,9.64227]
[1778833057859,31.74,80580.86,76.6,0.14702,0.00017,9.64227]
[1778833058004,31.74,80569.57,76.6,0.14508,0.00017,9.55512]
[1778833058610,31.74,80569.57,76.6,0.14508,0.00017,9.55512]
[1778833059065,31.74,80563.47,76.6,0.14404,0.00017,9.5083]
[1778833060438,31.74,80560.72,76.6,0.14357,0.00017,9.48709]
[1778833060798,31.74,80560.72,76.6,0.14357,0.00017,9.48709]
[1778833060801,31.74,80560.72,76.6,0.14357,0.00017,9.48709]
[1778833060888,31.74,80565.77,76.6,0.14444,0.00017,9.52652]
[1778833065599,31.74,80561.92,76.6,0.1438,0.00017,9.49749]
[1778833065626,31.74,80561.92,76.6,0.1438,0.00017,9.49749]
[1778833066989,31.74,80559.73,76.6,0.14343,0.00017,9.48087]
[1778833067029,31.74,80558.26,76.6,0.1432,0.00017,9.47013]
[1778833069776,31.75,80557.79,76.6,0.14312,0.00017,9.46682]
[1778833070830,31.75,80558.0,76.6,0.14317,0.00017,9.46903]
[1778833073591,31.75,80565.09,76.6,0.1444,0.00017,9.52435]
[1778833074580,31.75,80565.09,76.6,0.1444,0.00017,9.52435]
[1778833075213,31.75,80565.6,76.6,0.14449,0.00017,9.5287]
[1778833076947,31.75,80568.6,76.6,0.14501,0.00017,9.55184]
[1778833076948,31.75,80568.6,76.6,0.14501,0.00017,9.55184]
[1778833076951,31.75,80568.6,76.6,0.14501,0.00017,9.55184]
[1778833076973,31.75,80568.6,76.6,0.14501,0.00017,9.55184]
[1778833077092,31.75,80572.51,76.6,0.14568,0.00017,9.58236]
[1778833077684,31.75,80572.51,76.6,0.14568,0.00017,9.58236]
[1778833077793,31.75,80572.51,76.6,0.14568,0.00017,9.58236]
[1778833077894,31.75,80584.57,76.6,0.14777,0.00017,9.67558]
[1778833081837,31.75,80587.25,76.6,0.14824,0.00017,9.69644]
[1778833082067,31.75,80587.25,76.6,0.14824,0.00017,9.69644]
[1778833082233,31.75,80591.02,76.6,0.14889,0.00017,9.72561]
[1778833082238,31.75,80591.02,76.6,0.14889,0.00017,9.72561]
[1778833082661,31.75,80591.02,76.6,0.14889,0.00017,9.72561]
[1778833082663,31.75,80591.02,76.6,0.14889,0.00017,9.72561]
[1778833082758,31.75,80591.02,76.6,0.14889,0.00017,9.72561]
[1778833082913,31.75,80591.02,76.7,0.14889,0.00017,9.72561]
[1778833082924,31.75,80606.67,76.7,0.15164,0.00018,9.84662]
[1778833083664,31.75,80618.87,76.7,0.1538,0.00018,9.94104]
[1778833085671,31.75,80617.0,76.7,0.15347,0.00018,9.92641]
[1778833090703,31.75,80619.29,76.7,0.15383,0.00018,9.94242]
[1778833091230,31.75,80619.97,76.7,0.15395,0.00018,9.94739]
[1778833093819,31.74,80627.92,76.7,0.15536,0.00018,10.00866]
[1778833093838,31.74,80627.92,76.7,0.15536,0.00018,10.00866]
[1778833093985,31.74,80627.92,76.7,0.15536,0.00018,10.00866]
[1778833096178,31.74,80620.68,76.7,0.15403,0.00018,9.9512]
[1778833097958,31.74,80619.9,76.7,0.15389,0.00018,9.94516]
[1778833099226,31.74,80618.37,76.7,0.1536,0.00018,9.93242]
[1778833102303,31.73,80612.19,76.7,0.15244,0.00018,9.88171]
[1778833104730,31.73,80604.97,76.7,0.15115,0.00018,9.82544]
[1778833106207,31.73,80603.84,76.7,0.15095,0.00018,9.81643]
[1778833106526,31.73,80603.84,76.7,0.15095,0.00018,9.81643]
[1778833106530,31.73,80603.84,76.7,0.15095,0.00018,9.81643]
[1778833106661,31.73,80603.84,76.7,0.15095,0.00018,9.81643]
[1778833107825,31.73,80603.96,77.0,0.15097,0.00018,9.81724]
[1778833108272,31.73,80603.4,77.0,0.15087,0.00018,9.81278]
[1778833108850,31.73,80603.17,77.0,0.15082,0.00018,9.81062]
[1778833110864,31.72,80591.72,77.0,0.14879,0.00017,9.72126]
[1778833111871,31.72,80585.47,77.0,0.14761,0.00017,9.66547]
[1778833116909,31.72,80584.86,77.0,0.14749,0.00017,9.65986]
[1778833117757,31.72,80584.86,77.0,0.14749,0.00017,9.65986]
[1778833117893,31.72,80584.86,77.0,0.14749,0.00017,9.65986]
[1778833117916,31.71,80584.66,77.0,0.14741,0.00017,9.65655]
[1778833120981,31.71,80582.4,77.0,0.147,0.00017,9.63814]
[1778833120985,31.71,80582.4,77.0,0.147,0.00017,9.63814]
[1778833120987,31.71,80582.4,77.0,0.147,0.00017,9.63814]
[1778833124354,31.71,80587.74,77.0,0.14789,0.00017,9.67773]
[1778833125327,31.7,80591.49,77.0,0.14853,0.00017,9.70625]
[1778833125346,31.7,80591.49,77.0,0.14853,0.00017,9.70625]
[1778833125486,31.7,80591.49,77.0,0.14853,0.00017,9.70625]
[1778833125648,31.7,80591.49,77.0,0.14853,0.00017,9.70625]
[1778833125721,31.7,80591.49,77.0,0.14853,0.00017,9.70625]
[1778833125979,31.7,80606.36,77.0,0.15113,0.00018,9.82113]
[1778833126981,31.7,80618.99,77.0,0.15337,0.00018,9.91889]
[1778833127294,31.7,80618.99,77.0,0.15337,0.00018,9.91889]
[1778833131009,31.69,80628.16,77.0,0.15487,0.00018,9.98434]
[1778833136045,31.67,80634.34,77.0,0.15588,0.00018,10.02813]
[1778833137417,31.67,80635.59,77.0,0.1561,0.00018,10.03746]
[1778833138611,31.67,80637.69,77.0,0.15647,0.00018,10.05339]
[1778833144101,31.66,80639.03,77.0,0.15665,0.00018,10.06135]
[1778833146115,31.66,80646.09,77.0,0.15791,0.00018,10.11534]
[1778833151150,31.6,80645.47,77.0,0.15734,0.00018,10.09122]
[1778833154149,31.6,80646.07,77.0,0.15743,0.00018,10.09503]
[1778833156185,31.6,80634.71,77.0,0.15535,0.00018,10.00532]
[1778833157192,31.6,80625.95,77.0,0.15376,0.00018,9.93684]
[1778833162227,31.59,80632.67,77.0,0.15494,0.00018,9.98783]
[1778833165137,31.59,80633.09,77.0,0.15501,0.00018,9.99082]
[1778833165862,31.59,80632.44,77.0,0.15488,0.00018,9.98521]
[1778833165961,31.59,80630.66,77.0,0.15455,0.00018,9.97111]
[1778833168030,31.59,80626.29,77.0,0.15377,0.00018,9.93711]
[1778833168118,31.59,80622.12,77.0,0.15301,0.00018,9.90384]
[1778833173306,31.58,80618.03,77.0,0.15217,0.00018,9.86398]
[1778833178098,31.57,80619.13,77.0,0.15228,0.00018,9.86897]
[1778833183377,31.56,80617.05,77.0,0.15183,0.00018,9.84905]
[1778833188412,31.56,80614.5,77.0,0.15135,0.00018,9.82807]
[1778833193447,31.56,80616.06,77.0,0.15162,0.00018,9.83983]
[1778833198482,31.56,80616.14,77.0,0.15162,0.00018,9.84005]
[1778833200543,31.56,80616.15,77.0,0.15162,0.00018,9.84004]
[1778833200794,31.56,80616.15,77.0,0.15162,0.00018,9.84004]
[1778833201034,31.56,80616.15,77.0,0.15162,0.00018,9.84004]
[1778833201155,31.56,80616.15,77.0,0.15162,0.00018,9.84004]
[1778833201238,31.55,80614.82,77.0,0.15138,0.00018,9.82953]
[1778833202990,31.55,80603.95,77.0,0.14945,0.00018,9.74437]
[1778833204306,31.55,80601.89,77.0,0.14908,0.00018,9.72835]
[1778833206618,31.55,80602.64,77.0,0.14921,0.00018,9.7337]
[1778833212580,31.55,80601.73,77.0,0.14901,0.00018,9.72494]
[1778833217328,31.54,80605.65,77.0,0.14967,0.00018,9.75446]
[1778833217394,31.54,80605.65,77.0,0.14967,0.00018,9.75446]
[1778833217753,31.54,80605.65,77.0,0.14967,0.00018,9.75446]
[1778833217772,31.54,80606.32,77.0,0.14979,0.00018,9.75941]
[1778833222777,31.54,80606.89,77.0,0.14989,0.00018,9.76396]
[1778833225821,31.54,80614.65,77.0,0.15126,0.00018,9.8243]
[1778833234734,31.54,80617.93,77.0,0.15173,0.00018,9.84163]
[1778833238827,31.54,80616.1,77.0,0.1514,0.00018,9.82703]
[1778833244804,31.54,80619.45,77.0,0.15198,0.00018,9.85233]
[1778833249890,31.54,80624.42,77.0,0.15285,0.00018,9.89057]
[1778833255881,31.53,80631.47,77.0,0.15408,0.00018,9.94415]
[1778833256793,31.53,80631.47,77.0,0.15408,0.00018,9.94415]
[1778833256825,31.53,80631.47,77.0,0.15408,0.00018,9.94415]
[1778833258893,31.53,80641.06,77.0,0.1558,0.00018,10.01845]
[1778833262949,31.52,80632.96,77.0,0.1543,0.00018,9.95363]
[1778833263596,31.52,80632.96,77.0,0.1543,0.00018,9.95363]
[1778833265320,31.52,80624.6,77.0,0.15279,0.00018,9.88791]
[1778833265835,31.52,80624.6,77.0,0.15279,0.00018,9.88791]
[1778833266271,31.52,80612.79,77.0,0.15068,0.00018,9.79549]
[1778833271665,31.52,80613.64,77.0,0.15082,0.00018,9.80189]
[1778833277048,31.52,80616.11,77.0,0.15125,0.00018,9.8208]
[1778833282083,31.52,80616.15,77.0,0.15125,0.00018,9.82072]
[1778833287118,31.52,80613.57,77.0,0.15079,0.00018,9.80024]
[1778833292153,31.52,80610.96,77.0,0.15023,0.00018,9.77244]
[1778833294012,31.52,80605.55,77.0,0.14928,0.00018,9.73029]
[1778833294530,31.52,80605.24,77.0,0.14922,0.00018,9.72792]
[1778833295667,31.52,80605.43,77.0,0.14926,0.00018,9.72944]
[1778833295698,31.52,80605.43,77.0,0.14926,0.00018,9.72944]
[1778833295794,31.52,80605.43,77.0,0.14926,0.00018,9.72944]
[1778833296181,31.52,80607.25,77.0,0.14957,0.00018,9.74312]
[1778833298286,31.52,80607.25,77.0,0.14957,0.00018,9.74312]
[1778833298616,31.51,80609.61,77.0,0.14996,0.00018,9.76048]
[1778833303199,31.51,80612.31,77.0,0.15039,0.00018,9.7793]
[1778833303298,31.5,80612.31,77.0,0.15037,0.00018,9.77874]
[1778833303493,31.5,80612.31,77.0,0.15037,0.00018,9.77874]
[1778833307367,31.5,80612.63,77.0,0.15041,0.00018,9.78023]
[1778833307392,31.5,80612.63,77.0,0.15041,0.00018,9.78023]
[1778833308266,31.5,80624.09,77.0,0.15244,0.00018,9.86954]
[1778833311287,31.5,80631.35,77.0,0.15373,0.00018,9.92562]
[1778833316305,31.5,80631.37,77.0,0.15372,0.00018,9.92491]
[1778833316322,31.5,80630.47,77.0,0.15355,0.00018,9.91767]
[1778833319074,31.49,80626.69,77.0,0.15285,0.00018,9.88733]
[1778833319343,31.49,80622.89,77.0,0.15216,0.00018,9.85729]
[1778833320423,31.49,80620.39,77.0,0.15171,0.00018,9.83765]
[1778833321357,31.49,80620.7,77.0,0.15176,0.00018,9.83972]
[1778833325567,31.49,80626.57,77.0,0.15278,0.00018,9.88443]
[1778833325655,31.49,80630.0,77.0,0.15339,0.00018,9.91079]
[1778833333359,31.48,80634.76,77.0,0.15422,0.00018,9.94677]
[1778833333711,31.48,80635.08,77.0,0.15426,0.00018,9.94877]
[1778833333807,31.48,80634.09,77.0,0.15408,0.00018,9.9408]
[1778833334449,31.48,80626.11,77.0,0.15264,0.00018,9.87803]
[1778833339484,31.47,80622.74,77.0,0.15199,0.00018,9.84992]
[1778833344519,31.47,80629.05,77.0,0.15308,0.00018,9.89727]
[1778833349589,31.46,80627.84,77.0,0.15282,0.00018,9.88611]
[1778833349613,31.46,80611.71,77.0,0.14994,0.00018,9.7598]
[1778833355134,31.46,80609.84,77.0,0.1495,0.00018,9.73708]
[1778833360632,31.46,80608.32,77.0,0.1492,0.00018,9.72393]
[1778833366341,31.45,80610.31,77.0,0.14953,0.00018,9.73867]
[1778833366345,31.45,80610.31,77.0,0.14953,0.00018,9.73867]
[1778833366674,31.45,80619.0,77.0,0.15106,0.00018,9.80601]
[1778833371709,31.45,80621.64,77.0,0.15153,0.00018,9.8263]
[1778833375960,31.45,80624.11,77.0,0.15196,0.00018,9.84528]
[1778833376413,31.45,80626.2,77.0,0.15233,0.00018,9.86137]
[1778833381780,31.44,80622.04,77.0,0.15154,0.00018,9.82692]
[1778833386831,31.44,80617.84,77.0,0.15076,0.00018,9.79267]
[1778833391865,31.44,80615.46,77.0,0.15031,0.00018,9.77292]
[1778833396900,31.43,80619.07,77.0,0.15092,0.00018,9.79978]
[1778833401935,31.43,80613.1,77.0,0.14983,0.00018,9.75184]
[1778833406970,31.43,80614.8,77.0,0.15011,0.00018,9.76406]
[1778833408599,31.42,80620.16,77.0,0.15105,0.00018,9.80549]
[1778833408607,31.42,80620.16,77.0,0.15105,0.00018,9.80549]
[1778833408984,31.42,80625.35,77.0,0.15198,0.00018,9.84605]
[1778833414019,31.42,80626.31,77.0,0.15205,0.00018,9.84587]
[1778833419054,31.42,80628.48,77.0,0.15242,0.00018,9.86225]
[1778833424091,31.42,80628.1,77.0,0.15234,0.00018,9.85866]
[1778833425097,31.42,80637.95,77.0,0.15411,0.00018,9.93557]
[1778833430132,31.38,80642.14,77.0,0.15459,0.00018,9.95658]
[1778833435167,31.38,80639.87,77.0,0.15416,0.00018,9.93778]
[1778833436743,31.38,80641.27,77.0,0.15441,0.00018,9.94854]
[1778833437181,31.38,80635.59,77.0,0.15337,0.00018,9.9036]
[1778833442216,31.37,80630.04,77.0,0.15233,0.00018,9.85839]
[1778833447252,31.37,80635.81,77.0,0.15332,0.00018,9.90171]
[1778833452287,31.36,80633.95,77.0,0.15294,0.00018,9.88521]
[1778833457358,31.36,80633.78,77.0,0.15288,0.00018,9.8824]
[1778833463050,31.35,80633.15,77.0,0.15271,0.00018,9.87527]
[1778833463364,31.35,80635.93,77.0,0.15321,0.00018,9.8967]
[1778833468402,31.35,80639.81,77.0,0.15389,0.00018,9.92628]
[1778833473438,31.34,80640.59,77.0,0.15392,0.00018,9.92432]
[1778833478473,31.34,80640.88,77.0,0.15395,0.00018,9.92574]
[1778833479107,31.34,80640.88,77.0,0.15395,0.00018,9.92574]
[1778833479480,31.34,80640.83,77.0,0.15394,0.00018,9.92518]
[1778833481172,31.34,80640.81,77.0,0.15393,0.00018,9.92464]
[1778833481270,31.34,80640.81,77.0,0.15392,0.00018,9.92426]
[1778833486529,31.34,80639.59,77.0,0.15368,0.00018,9.91388]
[1778833488744,31.34,80639.49,77.0,0.15366,0.00018,9.91295]
[1778833489164,31.34,80639.3,77.0,0.15362,0.00018,9.91131]
[1778833489660,31.33,80622.52,77.0,0.1506,0.00018,9.77939]
[1778833493149,31.33,80615.8,77.0,0.14939,0.00018,9.72619]
[1778833497671,31.33,80615.34,77.0,0.14929,0.00018,9.72195]
[1778833497733,31.33,80615.34,77.0,0.14929,0.00018,9.72195]
[1778833497911,31.33,80615.34,77.0,0.14929,0.00018,9.72195]
[1778833498002,31.33,80610.97,77.0,0.14852,0.00018,9.68757]
[1778833500025,31.33,80611.0,77.0,0.14852,0.00018,9.68766]
[1778833500027,31.33,80611.0,77.0,0.14852,0.00018,9.68766]
[1778833500046,31.33,80611.0,77.0,0.14852,0.00018,9.68766]
[1778833501080,31.33,80613.65,77.0,0.14898,0.00018,9.70825]
[1778833501181,31.33,80613.65,77.0,0.14898,0.00018,9.70825]
[1778833501282,31.33,80613.39,77.0,0.14893,0.00018,9.70585]
[1778833501594,31.33,80613.39,77.0,0.14893,0.00018,9.70585]
[1778833504179,31.33,80624.05,77.0,0.15083,0.00018,9.78943]
[1778833512712,31.33,80621.91,77.0,0.15045,0.00018,9.77308]
[1778833513980,31.33,80621.91,77.0,0.15045,0.00018,9.77308]
[1778833514326,31.33,80621.91,77.0,0.15045,0.00018,9.77308]
[1778833514358,31.33,80621.76,77.0,0.15043,0.00018,9.77192]
[1778833520385,31.33,80624.47,77.0,0.15089,0.00018,9.79216]
[1778833525743,31.32,80628.34,77.0,0.15154,0.00018,9.82086]
[1778833528824,31.32,80636.54,77.0,0.15299,0.00018,9.8839]
[1778833533859,31.31,80638.09,77.0,0.15314,0.00018,9.88702]
[1778833539472,31.31,80638.71,77.0,0.1532,0.00018,9.88998]
[1778833539894,31.31,80639.31,77.0,0.1533,0.00018,9.89431]
[1778833539901,31.31,80638.92,77.0,0.15323,0.00018,9.89125]
[1778833541947,31.3,80639.35,77.0,0.1533,0.00018,9.89395]
[1778833547739,31.29,80642.85,77.0,0.15383,0.00018,9.9173]
[1778833547894,31.29,80642.85,77.0,0.15383,0.00018,9.9173]
[1778833547957,31.29,80642.8,77.0,0.15381,0.00018,9.91619]
[1778833549971,31.29,80635.17,77.0,0.15241,0.00018,9.85548]
[1778833555010,31.28,80635.36,77.0,0.15241,0.00018,9.85531]
[1778833557632,31.28,80639.99,77.0,0.15322,0.00018,9.891]
[1778833557698,31.28,80639.99,77.0,0.15322,0.00018,9.891]
[1778833558027,31.28,80640.13,77.0,0.15324,0.00018,9.89172]
[1778833563486,31.27,80641.08,77.0,0.15335,0.00018,9.8965]
[1778833569025,31.26,80637.85,77.0,0.15267,0.00018,9.86714]
[1778833570854,31.26,80629.31,77.0,0.15111,0.00018,9.79873]
[1778833570888,31.26,80629.31,77.0,0.15111,0.00018,9.79873]
[1778833570912,31.26,80629.31,77.0,0.15111,0.00018,9.79873]
[1778833570923,31.26,80629.31,77.0,0.15111,0.00018,9.79873]
[1778833570939,31.26,80629.31,77.0,0.15111,0.00018,9.79873]
[1778833571339,31.26,80629.31,77.0,0.15111,0.00018,9.79873]
[1778833571557,31.26,80629.31,77.0,0.15111,0.00018,9.79873]
[1778833571862,31.25,80625.94,77.0,0.15049,0.00018,9.77161]
[1778833577318,31.25,80625.48,77.0,0.15035,0.00018,9.76544]
[1778833578818,31.24,80623.21,77.0,0.14992,0.00018,9.74653]
[1778833579399,31.24,80623.21,77.0,0.14992,0.00018,9.74653]
[1778833585410,31.21,80623.93,77.0,0.14977,0.00018,9.74016]
[1778833587009,31.21,80628.12,77.0,0.1505,0.00018,9.77214]
[1778833587482,31.21,80628.12,77.0,0.1505,0.00018,9.77214]
[1778833587906,31.2,80628.72,77.0,0.15058,0.00018,9.77581]
[1778833588124,31.2,80628.72,77.0,0.15058,0.00018,9.77581]
[1778833588314,31.2,80628.72,77.0,0.15058,0.00018,9.77581]
[1778833588381,31.2,80628.72,77.0,0.15058,0.00018,9.77581]
[1778833588942,31.2,80625.07,77.0,0.14991,0.00018,9.74661]
[1778833590041,31.2,80620.2,77.0,0.14905,0.00018,9.70831]
[1778833591857,31.18,80620.1,77.0,0.14874,0.00018,9.69156]
[1778833592324,31.18,80620.1,77.0,0.14874,0.00018,9.69156]
[1778833593079,31.16,80619.22,77.0,0.14849,0.00018,9.68037]
[1778833593404,31.16,80619.22,77.0,0.14849,0.00018,9.68037]
[1778833596094,31.15,80608.91,77.0,0.14655,0.00018,9.59443]
[1778833597332,31.15,80609.0,77.0,0.14656,0.00018,9.59483]
[1778833597700,31.15,80608.93,77.0,0.14654,0.00018,9.59398]
[1778833598023,31.15,80608.93,77.0,0.14654,0.00018,9.59398]
[1778833598634,31.14,80603.27,77.0,0.14553,0.00018,9.54862]
[1778833598870,31.14,80603.27,77.0,0.14553,0.00018,9.54862]
[1778833598873,31.14,80603.27,77.0,0.14553,0.00018,9.54862]
[1778833599048,31.14,80603.27,77.0,0.14553,0.00018,9.54862]
[1778833599113,31.14,80603.27,77.0,0.14553,0.00018,9.54862]
[1778833599323,31.14,80599.49,77.0,0.14486,0.00018,9.5189]
[1778833601817,31.14,80600.16,77.0,0.14497,0.00018,9.52356]
[1778833602288,31.14,80600.16,77.0,0.14497,0.00018,9.52356]
[1778833602922,31.14,80599.87,77.0,0.14492,0.00018,9.52128]
[1778833604357,31.14,80600.39,77.0,0.145,0.00018,9.52517]
[1778833606860,31.14,80601.15,77.0,0.14512,0.00018,9.53058]
[1778833612555,31.14,80598.74,77.0,0.14468,0.00017,9.51072]
[1778833613769,31.14,80598.0,77.0,0.14454,0.00017,9.50458]
[1778833614823,31.14,80598.13,77.0,0.14456,0.00017,9.50545]
[1778833616895,31.14,80599.04,77.0,0.14472,0.00017,9.5123]
[1778833618422,31.14,80598.85,77.0,0.14468,0.00017,9.51066]
[1778833622245,31.13,80598.64,77.0,0.14462,0.00017,9.50823]
[1778833622487,31.13,80594.4,77.0,0.14388,0.00017,9.47489]
[1778833627522,31.13,80594.31,77.0,0.14385,0.00017,9.4734]
[1778833630543,31.13,80602.44,77.0,0.14526,0.00018,9.53672]
[1778833635578,31.12,80600.27,77.0,0.14483,0.00018,9.51735]
[1778833641620,31.11,80600.48,77.0,0.1448,0.00018,9.51633]
[1778833646655,31.11,80600.97,77.0,0.14484,0.00018,9.51784]
[1778833651690,31.1,80602.77,77.0,0.14501,0.00018,9.52247]
[1778833656725,31.09,80602.69,77.0,0.14494,0.00018,9.51947]
[1778833663595,31.09,80603.27,77.0,0.145,0.00018,9.52217]
[1778833665668,31.08,80583.03,77.0,0.14144,0.00017,9.36102]
[1778833670824,31.08,80582.34,77.0,0.1413,0.00017,9.35484]
[1778833676037,31.08,80577.17,77.0,0.14039,0.00017,9.31315]
[1778833676697,31.08,80568.59,77.0,0.13892,0.00017,9.24571]
[1778833677638,31.08,80568.59,77.0,0.13892,0.00017,9.24571]
[1778833677794,31.08,80568.52,77.0,0.1389,0.00017,9.24516]
[1778833678294,31.08,80568.52,77.0,0.1389,0.00017,9.24516]
[1778833678324,31.08,80568.52,77.0,0.1389,0.00017,9.24516]
[1778833678542,31.08,80567.54,77.0,0.13874,0.00017,9.23738]
[1778833680601,31.08,80564.02,77.0,0.13813,0.00017,9.20956]
[1778833680607,31.08,80564.02,77.0,0.13813,0.00017,9.20956]
[1778833680691,31.08,80564.02,77.0,0.13813,0.00017,9.20956]
[1778833680698,31.08,80564.02,77.0,0.13813,0.00017,9.20956]
[1778833681371,31.08,80559.71,77.0,0.1374,0.00017,9.17575]
[1778833681375,31.08,80559.71,77.0,0.1374,0.00017,9.17575]
[1778833681693,31.08,80554.55,77.0,0.13653,0.00017,9.13523]
[1778833683442,31.08,80549.5,77.0,0.13567,0.00017,9.09543]
[1778833684805,31.07,80551.33,77.0,0.13595,0.00017,9.10858]
[1778833685203,31.07,80551.33,77.0,0.13595,0.00017,9.10858]
[1778833686067,31.06,80523.31,77.0,0.1312,0.00016,8.88528]
[1778833692210,31.06,80524.47,77.0,0.13136,0.00016,8.89285]
[1778833698305,31.06,80522.17,77.0,0.13098,0.00016,8.87478]
[1778833704061,31.06,80515.52,77.0,0.12994,0.00016,8.82517]
[1778833708091,31.06,80520.58,77.0,0.13077,0.00016,8.8648]
[1778833714132,31.06,80530.19,77.0,0.13224,0.00017,8.93155]
[1778833716611,31.06,80530.22,77.0,0.13222,0.00017,8.93059]
[1778833722188,31.04,80535.11,77.0,0.13291,0.00017,8.96318]
[1778833727225,31.04,80539.8,77.0,0.13367,0.00017,8.99897]
[1778833732260,31.04,80547.85,77.0,0.13499,0.00017,9.06089]
[1778833737295,31.04,80551.24,77.0,0.13555,0.00017,9.087]
[1778833741324,31.03,80559.39,77.0,0.13691,0.00017,9.15021]
[1778833742431,31.03,80559.39,77.0,0.13691,0.00017,9.15021]
[1778833747366,31.03,80552.51,77.0,0.13574,0.00017,9.09598]
[1778833750931,31.03,80547.97,77.0,0.13497,0.00017,9.06003]
[1778833754886,31.02,80540.43,77.0,0.13362,0.00017,8.99648]
[1778833761464,31.01,80540.35,77.0,0.13354,0.00017,8.99287]
[1778833762601,31.01,80540.35,77.1,0.13354,0.00017,8.99287]
[1778833767624,31.01,80536.45,77.1,0.13287,0.00017,8.96149]
[1778833769056,31.01,80534.05,77.1,0.13246,0.00017,8.94235]
[1778833771268,31.01,80525.9,77.1,0.13112,0.00016,8.87859]
[1778833772658,31.0,80519.47,77.1,0.12992,0.00016,8.81865]
[1778833778302,31.0,80520.42,77.1,0.13008,0.00016,8.82642]
[1778833780929,31.0,80518.78,77.2,0.12982,0.00016,8.8138]
[1778833786254,31.0,80519.36,77.2,0.12991,0.00016,8.81815]
[1778833786641,31.0,80519.36,87.6,0.12991,0.00016,8.81815]
[1778833786697,31.0,80519.36,87.6,0.12991,0.00016,8.81815]
[1778833786742,31.0,80519.38,87.6,0.12992,0.00016,8.8184]
[1778833787481,31.0,80519.38,87.6,0.12992,0.00016,8.8184]
[1778833787533,31.0,80519.38,87.6,0.12992,0.00016,8.8184]
[1778833787598,31.0,80519.38,87.6,0.12992,0.00016,8.8184]
[1778833787616,31.0,80519.38,87.6,0.12992,0.00016,8.8184]
[1778833788346,31.0,80519.37,87.6,0.12991,0.00016,8.81791]
[1778833790104,31.0,80515.13,87.6,0.1292,0.00016,8.78404]
[1778833790168,31.0,80515.13,87.6,0.1292,0.00016,8.78404]
[1778833790217,31.0,80515.13,87.6,0.1292,0.00016,8.78404]
[1778833792435,31.0,80519.98,87.6,0.12997,0.00016,8.82106]
[1778833794567,30.99,80520.57,87.6,0.13005,0.00016,8.82479]
[1778833794605,30.99,80520.57,87.6,0.13005,0.00016,8.82479]
[1778833794622,30.99,80520.57,87.6,0.13005,0.00016,8.82479]
[1778833794807,30.99,80520.57,87.6,0.13005,0.00016,8.82479]
[1778833794837,30.99,80520.57,87.6,0.13005,0.00016,8.82479]
[1778833795207,30.99,80521.63,87.6,0.13021,0.00016,8.83262]
[1778833795550,30.99,80521.63,87.6,0.13021,0.00016,8.83262]
[1778833796265,30.99,80523.57,87.6,0.13052,0.00016,8.8473]
[1778833796656,30.99,80523.57,87.6,0.13052,0.00016,8.8473]
[1778833797038,30.99,80524.71,87.6,0.1307,0.00016,8.85572]
[1778833797094,30.99,80524.71,87.6,0.1307,0.00016,8.85572]
[1778833798933,30.99,80525.39,87.6,0.13079,0.00016,8.86004]
[1778833800913,30.98,80525.48,87.6,0.13078,0.00016,8.85974]
[1778833801781,30.98,80525.48,87.6,0.13078,0.00016,8.85974]
[1778833804252,30.98,80531.09,87.6,0.13167,0.00017,8.90193]
[1778833804984,30.98,80531.05,87.6,0.13165,0.00017,8.90105]
[1778833805587,30.98,80531.05,87.6,0.13165,0.00017,8.90105]
[1778833806402,30.98,80530.64,87.6,0.13157,0.00017,8.89728]
[1778833807211,30.97,80529.59,87.6,0.13139,0.00016,8.88852]
[1778833807363,30.97,80529.59,87.6,0.13139,0.00016,8.88852]
[1778833807406,30.97,80529.59,87.6,0.13139,0.00016,8.88852]
[1778833807441,30.97,80529.59,87.6,0.13139,0.00016,8.88852]
[1778833807449,30.97,80529.59,87.6,0.13139,0.00016,8.88852]
[1778833807576,30.97,80529.59,87.6,0.13139,0.00016,8.88852]
[1778833807604,30.97,80529.59,87.6,0.13139,0.00016,8.88852]
[1778833807799,30.97,80529.59,87.6,0.13139,0.00016,8.88852]
[1778833807792,30.97,80513.41,87.6,0.12874,0.00016,8.76227]
[1778833808616,30.97,80513.41,87.6,0.12874,0.00016,8.76227]
[1778833808801,30.97,80499.04,87.6,0.1264,0.00016,8.64994]
[1778833809232,30.97,80499.04,87.6,0.1264,0.00016,8.64994]
[1778833812311,30.97,80496.96,87.6,0.12605,0.00016,8.63265]
[1778833813165,30.97,80495.35,87.6,0.12578,0.00016,8.61984]
[1778833813794,30.97,80495.35,87.6,0.12578,0.00016,8.61984]
[1778833814344,30.97,80495.37,87.6,0.12578,0.00016,8.6197]
[1778833819878,30.94,80495.21,87.6,0.12557,0.00016,8.60954]
[1778833824821,30.94,80493.28,87.6,0.12524,0.00016,8.59383]
[1778833825920,30.94,80484.41,87.6,0.12382,0.00016,8.52443]
[1778833831557,30.94,80480.94,87.6,0.12325,0.00016,8.4965]
[1778833831830,30.94,80480.94,87.6,0.12325,0.00016,8.4965]
[1778833833697,30.94,80462.82,87.6,0.12031,0.00016,8.34899]
[1778833835911,30.95,80463.74,87.6,0.12053,0.00016,8.35974]
[1778833837923,30.95,80453.04,87.6,0.11891,0.00015,8.27922]
[1778833839350,30.96,80455.02,87.6,0.11926,0.00015,8.29673]
[1778833845063,30.99,80456.47,87.6,0.11975,0.00015,8.32105]
[1778833850590,31.0,80454.84,87.6,0.11959,0.00015,8.31273]
[1778833850602,31.0,80454.84,87.6,0.11959,0.00015,8.31273]
[1778833850812,31.0,80456.14,87.6,0.11979,0.00015,8.32291]
[1778833850992,31.0,80456.14,87.6,0.11979,0.00015,8.32291]
[1778833851254,31.0,80456.14,87.6,0.11979,0.00015,8.32291]
[1778833852172,31.0,80449.46,87.6,0.11877,0.00015,8.27182]
[1778833852632,31.0,80449.46,87.6,0.11877,0.00015,8.27182]
[1778833852894,31.0,80449.46,87.6,0.11877,0.00015,8.27182]
[1778833853269,31.0,80443.75,87.6,0.11789,0.00015,8.22816]
[1778833853825,31.01,80424.95,87.6,0.11504,0.00015,8.08476]
[1778833854634,31.01,80424.95,87.6,0.11504,0.00015,8.08476]
[1778833854766,31.01,80424.95,87.6,0.11504,0.00015,8.08476]
[1778833854854,31.0,80414.21,87.6,0.11344,0.00015,8.00303]
[1778833855962,31.01,80411.85,87.6,0.11309,0.00015,7.9852]
[1778833857779,31.01,80413.02,87.6,0.11326,0.00015,7.99407]
[1778833858135,31.01,80415.32,87.6,0.1136,0.00015,8.01162]
[1778833858743,31.01,80415.32,87.6,0.1136,0.00015,8.01162]
[1778833858994,31.01,80418.24,87.6,0.11404,0.00015,8.0338]
[1778833860805,31.01,80421.26,87.6,0.11449,0.00015,8.05676]
[1778833861427,31.01,80423.06,87.6,0.11477,0.00015,8.07072]
[1778833862085,31.01,80425.64,87.6,0.11515,0.00015,8.09036]
[1778833862586,31.01,80425.64,87.6,0.11515,0.00015,8.09036]
[1778833863815,31.01,80425.75,87.6,0.11517,0.00015,8.09115]
[1778833865907,31.01,80429.38,87.6,0.11571,0.00015,8.11856]
[1778833869079,31.0,80431.07,87.6,0.11595,0.00015,8.1308]
[1778833871253,31.0,80422.19,87.6,0.11461,0.00015,8.06267]
[1778833874364,31.0,80421.8,87.6,0.11455,0.00015,8.05966]
[1778833875113,31.0,80420.54,87.6,0.11436,0.00015,8.05003]
[1778833877666,31.0,80427.65,87.6,0.11543,0.00015,8.10407]
[1778833878868,31.0,80435.56,87.6,0.11662,0.00015,8.16422]
[1778833879474,31.0,80435.56,87.6,0.11662,0.00015,8.16422]
[1778833879594,31.0,80435.56,87.6,0.11662,0.00015,8.16422]
[1778833879651,31.0,80441.01,87.6,0.11745,0.00015,8.20588]
[1778833880185,31.0,80441.01,87.6,0.11745,0.00015,8.20588]
[1778833880295,31.0,80441.01,87.6,0.11745,0.00015,8.20588]
[1778833880630,31.0,80441.01,87.6,0.11745,0.00015,8.20588]
[1778833880794,31.0,80441.01,87.6,0.11745,0.00015,8.20588]
[1778833886207,31.0,80443.99,87.6,0.1179,0.00015,8.22865]
[1778833887648,31.0,80444.16,87.6,0.11793,0.00015,8.22995]
[1778833889637,31.0,80449.07,87.6,0.11868,0.00015,8.26755]
[1778833889651,31.0,80449.07,87.6,0.11868,0.00015,8.26755]
[1778833890880,31.0,80460.82,87.6,0.12049,0.00016,8.35761]
[1778833896433,31.0,80467.48,87.6,0.12143,0.00016,8.40117]
[1778833901777,31.0,80465.1,87.6,0.12105,0.00016,8.38243]
[1778833901877,31.0,80465.1,87.6,0.12105,0.00016,8.38243]
[1778833901902,31.0,80465.1,87.6,0.12105,0.00016,8.38243]
[1778833902111,31.0,80464.18,87.6,0.12091,0.00016,8.3752]
[1778833902786,31.0,80452.09,87.6,0.11903,0.00015,8.28237]
[1778833903112,31.0,80452.09,87.6,0.11903,0.00015,8.28237]
[1778833903764,31.0,80452.09,87.6,0.11903,0.00015,8.28237]
[1778833909393,31.0,80454.05,87.6,0.11935,0.00015,8.29805]
[1778833910034,31.0,80456.82,87.6,0.11978,0.00015,8.3194]
[1778833911786,31.0,80458.54,87.6,0.12005,0.00016,8.33265]
[1778833913806,31.0,80461.62,87.6,0.12052,0.00016,8.35633]
[1778833917039,31.0,80466.45,87.6,0.12127,0.00016,8.39338]
[1778833917581,31.0,80474.48,87.6,0.12253,0.00016,8.45523]
[1778833922783,31.0,80477.12,87.6,0.12293,0.00016,8.47488]
[1778833923274,31.0,80474.72,87.6,0.12255,0.00016,8.456]
[1778833929665,30.99,80479.37,87.6,0.12327,0.00016,8.49124]
[1778833934700,30.99,80486.94,87.6,0.12444,0.00016,8.54865]
[1778833936477,30.99,80486.58,87.6,0.12438,0.00016,8.54558]
[1778833936903,30.99,80486.58,87.6,0.12438,0.00016,8.54558]
[1778833937364,30.99,80487.55,87.6,0.12453,0.00016,8.55278]
[1778833938544,30.99,80491.18,87.6,0.1251,0.00016,8.58058]
[1778833940621,30.99,80494.77,87.6,0.12566,0.00016,8.60771]
[1778833940623,30.99,80494.77,87.6,0.12566,0.00016,8.60771]
[1778833941295,30.99,80496.05,87.6,0.12585,0.00016,8.61722]
[1778833942486,30.99,80500.79,87.6,0.12661,0.00016,8.65375]
[1778833942853,30.99,80500.79,87.6,0.12661,0.00016,8.65375]
[1778833946145,30.98,80506.19,87.6,0.12745,0.00016,8.69435]
[1778833946360,30.98,80506.19,87.6,0.12745,0.00016,8.69435]
[1778833950847,30.98,80511.39,87.6,0.12825,0.00016,8.73297]
[1778833952889,30.97,80509.52,87.6,0.12785,0.00016,8.7105]
[1778833953329,30.97,80509.44,87.6,0.12783,0.00016,8.70951]
[1778833955884,30.97,80517.61,87.6,0.12913,0.00016,8.772]
[1778833956271,30.97,80517.61,87.6,0.12913,0.00016,8.772]
[1778833956945,30.97,80517.61,87.6,0.12913,0.00016,8.772]
[1778833958603,30.97,80521.26,87.6,0.12971,0.00016,8.79949]
[1778833959922,30.97,80520.17,87.6,0.12952,0.00016,8.79049]
[1778833961766,30.96,80528.25,87.6,0.13083,0.00016,8.8529]
[1778833961785,30.96,80528.25,87.6,0.13083,0.00016,8.8529]
[1778833963988,30.96,80538.92,87.6,0.13258,0.00017,8.93549]
[1778833965198,30.96,80539.18,87.6,0.1326,0.00017,8.93645]
[1778833967372,30.96,80533.97,87.6,0.13171,0.00017,8.89465]
[1778833967382,30.96,80533.97,87.6,0.13171,0.00017,8.89465]
[1778833968184,30.96,80530.53,87.6,0.13113,0.00017,8.86728]
[1778833970490,30.95,80528.13,87.7,0.13072,0.00016,8.84771]
[1778833970490,30.95,80528.13,87.7,0.13072,0.00016,8.84771]
[1778833976027,30.95,80526.67,87.7,0.13043,0.00016,8.83409]
[1778833979170,30.94,80526.33,87.7,0.13034,0.00016,8.82983]
[1778833979545,30.94,80526.33,87.7,0.13034,0.00016,8.82983]
[1778833981062,30.94,80513.88,87.7,0.12829,0.00016,8.73184]
[1778833982202,30.94,80513.88,87.7,0.12829,0.00016,8.73184]
[1778833986847,30.94,80511.84,87.7,0.12794,0.00016,8.7151]
[1778833987887,30.94,80509.65,87.7,0.12757,0.00016,8.69747]
[1778833987993,30.94,80509.65,87.7,0.12757,0.00016,8.69747]
[1778833988043,30.94,80502.52,87.7,0.12641,0.00016,8.6415]
[1778833989172,30.94,80501.06,87.7,0.12618,0.00016,8.63015]
[1778833990263,30.93,80504.1,87.7,0.12666,0.00016,8.65332]
[1778833992314,30.93,80507.62,87.7,0.1272,0.00016,8.67966]
[1778833992394,30.93,80507.62,87.7,0.1272,0.00016,8.67966]
[1778833992490,30.93,80507.82,87.7,0.12722,0.00016,8.68066]
[1778833994769,30.93,80507.84,87.7,0.12721,0.00016,8.68026]
[1778833996276,30.92,80515.75,87.7,0.12847,0.00016,8.74073]
[1778833996331,30.92,80515.75,87.7,0.12847,0.00016,8.74073]
[1778833996373,30.92,80515.75,87.7,0.12847,0.00016,8.74073]
[1778833996529,30.92,80515.75,87.7,0.12847,0.00016,8.74073]
[1778833999430,30.92,80521.92,87.7,0.12945,0.00016,8.78751]
[1778833999432,30.92,80521.92,87.7,0.12945,0.00016,8.78751]
[1778833999736,30.92,80514.05,87.7,0.12816,0.00016,8.72556]
[1778834000223,30.92,80514.05,87.7,0.12816,0.00016,8.72556]
[1778834000848,30.92,80514.05,87.7,0.12816,0.00016,8.72556]
[1778834000949,30.92,80504.56,87.7,0.1266,0.00016,8.65085]
[1778834001771,30.92,80504.56,87.7,0.1266,0.00016,8.65085]
[1778834002550,30.92,80502.99,87.7,0.12635,0.00016,8.63864]
[1778834002563,30.92,80502.99,87.7,0.12635,0.00016,8.63864]
[1778834007748,30.91,80496.4,87.7,0.12526,0.00016,8.58589]
[1778834013215,30.91,80500.12,87.7,0.12572,0.00016,8.60522]
[1778834014606,30.91,80504.46,87.7,0.12641,0.00016,8.63855]
[1778834016310,30.9,80512.86,87.7,0.12774,0.00016,8.70239]
[1778834021345,30.89,80518.36,87.7,0.12856,0.00016,8.74208]
[1778834026380,30.88,80521.35,87.7,0.12898,0.00016,8.76196]
[1778834029904,30.88,80523.52,87.7,0.1293,0.00016,8.77747]
[1778834031763,30.88,80526.46,87.7,0.12975,0.00016,8.79898]
[1778834033503,30.87,80528.84,87.7,0.1301,0.00016,8.8158]
[1778834036317,30.87,80534.3,87.7,0.13098,0.00017,8.85734]
[1778834036378,30.87,80534.3,87.7,0.13098,0.00017,8.85734]
[1778834038255,30.87,80541.88,87.7,0.13223,0.00017,8.91632]
[1778834040478,30.86,80548.85,87.7,0.13336,0.00017,8.96948]
[1778834044198,30.85,80552.82,87.7,0.13397,0.00017,8.99828]
[1778834044231,30.85,80552.82,87.7,0.13397,0.00017,8.99828]
[1778834045054,30.85,80552.82,87.7,0.13397,0.00017,8.99828]
[1778834045129,30.85,80567.93,87.7,0.13651,0.00017,9.11648]
[1778834045737,30.85,80567.93,87.7,0.13651,0.00017,9.11648]
[1778834045934,30.85,80567.93,87.7,0.13651,0.00017,9.11648]
[1778834046031,30.83,80573.93,87.7,0.13737,0.00017,9.15666]
[1778834046357,30.83,80573.93,87.7,0.13737,0.00017,9.15666]
[1778834046594,30.83,80573.93,87.7,0.13737,0.00017,9.15666]
[1778834046794,30.83,80573.93,87.7,0.13737,0.00017,9.15666]
[1778834046895,30.83,80574.89,87.7,0.13754,0.00017,9.16425]
[1778834047579,30.83,80574.89,88.4,0.13754,0.00017,9.16425]
[1778834047720,30.83,80574.89,88.4,0.13754,0.00017,9.16425]
[1778834047723,30.83,80574.89,88.4,0.13754,0.00017,9.16425]
[1778834047774,30.81,80577.31,88.4,0.1378,0.00017,9.17651]
[1778834048686,30.81,80577.31,88.4,0.1378,0.00017,9.17651]
[1778834048867,30.81,80585.17,88.4,0.13914,0.00017,9.23808]
[1778834049775,30.81,80585.17,88.4,0.13914,0.00017,9.23808]
[1778834049908,30.81,80585.17,88.4,0.13914,0.00017,9.23808]
[1778834050128,30.81,80584.9,88.4,0.13907,0.00017,9.23492]
[1778834053601,30.81,80585.64,88.4,0.13918,0.00017,9.23973]
[1778834053794,30.81,80585.64,88.4,0.13918,0.00017,9.23973]
[1778834053895,30.8,80583.18,88.4,0.13874,0.00017,9.21975]
[1778834054364,30.8,80583.18,88.4,0.13874,0.00017,9.21975]
[1778834054594,30.8,80583.18,88.4,0.13874,0.00017,9.21975]
[1778834054696,30.8,80582.13,88.4,0.13855,0.00017,9.2108]
[1778834056639,30.8,80582.54,88.4,0.1386,0.00017,9.21347]
[1778834056894,30.8,80582.54,88.4,0.1386,0.00017,9.21347]
[1778834056908,30.8,80581.61,88.4,0.13843,0.00017,9.20553]
[1778834062311,30.79,80578.16,88.4,0.13777,0.00017,9.17511]
[1778834062953,30.79,80578.16,88.4,0.13777,0.00017,9.17511]
[1778834063167,30.79,80577.87,88.4,0.13769,0.00017,9.17156]
[1778834066486,30.78,80576.0,88.4,0.13735,0.00017,9.15583]
[1778834067300,30.78,80575.96,88.4,0.13734,0.00017,9.15515]
[1778834071838,30.78,80574.62,88.4,0.13708,0.00017,9.14353]
[1778834074221,30.78,80575.59,88.4,0.13713,0.00017,9.14267]
[1778834079644,30.77,80578.86,88.4,0.13766,0.00017,9.16676]
[1778834084787,30.77,80579.51,88.4,0.13771,0.00017,9.1695]
[1778834086386,30.76,80579.45,88.4,0.1377,0.00017,9.16864]
[1778834086494,30.76,80579.45,88.4,0.1377,0.00017,9.16864]
[1778834086801,30.76,80582.58,88.4,0.13822,0.00017,9.19304]
[1778834091836,30.76,80582.48,88.4,0.13816,0.00017,9.19015]
[1778834096871,30.75,80586.36,88.4,0.13878,0.00017,9.21863]
[1778834101906,30.74,80585.45,88.4,0.13857,0.00017,9.20902]
[1778834104101,30.74,80588.72,88.4,0.13912,0.00017,9.23442]
[1778834105240,30.74,80591.81,88.4,0.13964,0.00017,9.25794]
[1778834111019,30.73,80590.18,88.4,0.1393,0.00017,9.24238]
[1778834114640,30.73,80591.87,88.4,0.13953,0.00017,9.25306]
[1778834117011,30.72,80601.14,88.4,0.14111,0.00017,9.32521]
[1778834118302,30.72,80600.79,88.4,0.14104,0.00017,9.32194]
[1778834118302,30.72,80600.79,88.4,0.14104,0.00017,9.32194]
[1778834123053,30.71,80614.76,88.4,0.14344,0.00018,9.43094]
[1778834128091,30.71,80612.94,88.4,0.14308,0.00018,9.41465]
[1778834133126,30.7,80611.35,88.4,0.14266,0.00018,9.3925]
[1778834138161,30.7,80611.05,88.4,0.14257,0.00018,9.38827]
[1778834143196,30.69,80613.23,88.4,0.14291,0.00018,9.40387]
[1778834146513,30.69,80612.16,88.4,0.1427,0.00018,9.39428]
[1778834152845,30.68,80612.96,88.4,0.1428,0.00018,9.39883]
[1778834152869,30.68,80612.96,88.4,0.1428,0.00018,9.39883]
[1778834153065,30.68,80612.96,88.4,0.1428,0.00018,9.39883]
[1778834153880,30.68,80599.24,88.4,0.14037,0.00017,9.28851]
[1778834154267,30.68,80599.24,88.4,0.14037,0.00017,9.28851]
[1778834154498,30.68,80599.24,88.4,0.14037,0.00017,9.28851]
[1778834154952,30.68,80599.24,88.4,0.14037,0.00017,9.28851]
[1778834154964,30.68,80580.29,88.4,0.13708,0.00017,9.13734]
[1778834156053,30.68,80580.29,88.4,0.13708,0.00017,9.13734]
[1778834156792,30.68,80581.0,88.4,0.13718,0.00017,9.1422]
[1778834160458,30.67,80576.23,88.4,0.13634,0.00017,9.10333]
[1778834160521,30.67,80576.23,88.4,0.13634,0.00017,9.10333]
[1778834160617,30.67,80576.23,88.4,0.13634,0.00017,9.10333]
[1778834162339,30.67,80577.58,88.4,0.13656,0.00017,9.11334]
[1778834162343,30.67,80577.58,88.4,0.13656,0.00017,9.11334]
[1778834162527,30.67,80577.58,88.4,0.13656,0.00017,9.11334]
[1778834167158,30.66,80568.91,88.4,0.13501,0.00017,9.04173]
[1778834167565,30.66,80568.91,88.4,0.13501,0.00017,9.04173]
[1778834167566,30.66,80568.91,88.4,0.13501,0.00017,9.04173]
[1778834173407,30.66,80570.28,88.4,0.13518,0.00017,9.04963]
[1778834174287,30.66,80570.28,88.4,0.13518,0.00017,9.04963]
[1778834176428,30.65,80582.37,88.4,0.13722,0.00017,9.14425]
[1778834182693,30.65,80585.19,88.4,0.13767,0.00017,9.16484]
[1778834188512,30.64,80582.37,88.4,0.1371,0.00017,9.13865]
[1778834193547,30.63,80583.52,88.4,0.13716,0.00017,9.13839]
[1778834199070,30.63,80584.14,88.4,0.13723,0.00017,9.14156]
[1778834199071,30.63,80584.14,88.4,0.13723,0.00017,9.14156]
[1778834199902,30.62,80584.4,88.4,0.13726,0.00017,9.14274]
[1778834199908,30.62,80584.4,88.4,0.13726,0.00017,9.14274]
[1778834200158,30.62,80584.4,88.4,0.13726,0.00017,9.14274]
[1778834200197,30.62,80584.4,88.4,0.13726,0.00017,9.14274]
[1778834200401,30.62,80584.45,88.4,0.13726,0.00017,9.1427]
[1778834200469,30.62,80584.45,88.4,0.13726,0.00017,9.1427]
[1778834200491,30.62,80584.45,88.4,0.13726,0.00017,9.1427]
[1778834201107,30.62,80584.45,88.4,0.13726,0.00017,9.1427]
[1778834201158,30.62,80596.18,88.4,0.13927,0.00017,9.23544]
[1778834201711,30.62,80596.18,88.4,0.13927,0.00017,9.23544]
[1778834202811,30.62,80600.91,88.4,0.1401,0.00017,9.27312]
[1778834205615,30.62,80601.56,88.4,0.14017,0.00017,9.27634]
[1778834209120,30.61,80603.56,88.4,0.14047,0.00018,9.2903]
[1778834209125,30.61,80603.56,88.4,0.14047,0.00018,9.2903]
[1778834209145,30.61,80603.8,88.4,0.14048,0.00018,9.29087]
[1778834209395,30.61,80603.8,88.4,0.14048,0.00018,9.29087]
[1778834211888,30.6,80606.35,88.4,0.14092,0.00018,9.3105]
[1778834212012,30.6,80606.35,88.4,0.14092,0.00018,9.3105]
[1778834215701,30.59,80613.38,88.4,0.14207,0.00018,9.36295]
[1778834218707,30.59,80617.26,88.4,0.14272,0.00018,9.39234]
[1778834220263,30.59,80618.25,88.4,0.14288,0.00018,9.39941]
[1778834225421,30.49,80620.4,88.4,0.14246,0.00018,9.38113]
[1778834225657,30.49,80620.4,88.4,0.14246,0.00018,9.38113]
[1778834228514,30.46,80631.48,88.4,0.14423,0.00018,9.46076]
[1778834232640,30.43,80631.48,88.4,0.144,0.00018,9.45078]
[1778834237856,30.33,80633.66,88.4,0.14358,0.00018,9.43244]
[1778834238824,30.33,80633.66,88.4,0.14358,0.00018,9.43244]
[1778834238936,30.33,80633.66,88.4,0.14358,0.00018,9.43244]
[1778834239870,30.33,80624.72,88.4,0.14195,0.00018,9.35871]
[1778834241884,30.32,80632.19,88.4,0.14324,0.00018,9.41737]
[1778834244510,30.32,80633.71,88.4,0.14348,0.00018,9.42813]
[1778834249079,30.31,80640.38,88.4,0.14461,0.00018,9.47885]
[1778834252963,30.3,80649.24,88.4,0.14604,0.00018,9.53929]
[1778834257998,30.29,80642.28,88.4,0.14468,0.00018,9.47884]
[1778834263036,30.28,80645.85,88.4,0.14524,0.00018,9.50369]
[1778834268073,30.27,80644.64,88.4,0.14492,0.00018,9.48979]
[1778834273108,30.25,80641.37,88.4,0.14425,0.00018,9.45943]
[1778834278143,30.24,80640.85,88.4,0.14406,0.00018,9.45138]
[1778834283181,30.23,80641.25,88.4,0.14405,0.00018,9.45087]
[1778834288216,30.22,80641.92,88.4,0.14407,0.00018,9.45174]
[1778834293251,30.21,80644.83,88.4,0.14451,0.00018,9.4715]
[1778834298286,30.16,80647.9,88.4,0.14466,0.00018,9.47835]
[1778834303321,30.11,80650.79,88.4,0.14478,0.00018,9.48419]
[1778834308280,30.1,80650.02,88.4,0.14457,0.00018,9.47492]
[1778834308356,30.1,80657.5,88.4,0.14592,0.00018,9.535]
[1778834313391,30.05,80653.32,88.4,0.14466,0.00018,9.47566]
[1778834314676,30.05,80653.32,88.4,0.14466,0.00018,9.47566]
[1778834315136,30.05,80653.32,88.4,0.14466,0.00018,9.47566]
[1778834315407,30.04,80644.28,88.4,0.14299,0.00018,9.40064]
[1778834317106,30.03,80637.19,88.4,0.14157,0.00018,9.33669]
[1778834317541,30.03,80637.19,88.4,0.14157,0.00018,9.33669]
[1778834322641,30.02,80634.65,88.4,0.14102,0.00018,9.31178]
[1778834323613,30.01,80632.71,88.4,0.14066,0.00018,9.29552]
[1778834324386,30.01,80632.71,88.4,0.14066,0.00018,9.29552]
[1778834324617,30.01,80632.78,88.4,0.14065,0.00018,9.29519]
[1778834325135,30.01,80632.78,88.4,0.14065,0.00018,9.29519]
[1778834325195,30.01,80632.78,88.4,0.14065,0.00018,9.29519]
[1778834329595,30.01,80630.82,88.4,0.14026,0.00018,9.27746]
[1778834333654,30.0,80624.97,88.4,0.13919,0.00018,9.22843]
[1778834334947,30.0,80616.41,88.4,0.13766,0.00018,9.15824]
[1778834340589,30.0,80616.44,88.4,0.13762,0.00018,9.15637]
[1778834344983,29.99,80619.67,88.4,0.13816,0.00018,9.18146]
[1778834349972,29.99,80619.91,88.4,0.13816,0.00018,9.18137]
[1778834356161,29.98,80622.12,88.4,0.1385,0.00018,9.19688]
[1778834361737,29.97,80625.36,88.4,0.13901,0.00018,9.2202]
[1778834366772,29.97,80626.16,88.4,0.1391,0.00018,9.2244]
[1778834367455,29.97,80626.16,88.4,0.1391,0.00018,9.2244]
[1778834372814,29.96,80628.05,88.4,0.1393,0.00018,9.23037]
[1778834377849,29.96,80626.26,88.4,0.13894,0.00018,9.21403]
[1778834382742,29.95,80627.77,88.4,0.13918,0.00018,9.22494]
[1778834385348,29.95,80628.8,88.4,0.13935,0.00018,9.23262]
[1778834388791,29.95,80627.38,88.4,0.13906,0.00018,9.2197]
[1778834393962,29.94,80627.89,88.4,0.13911,0.00018,9.22187]
[1778834396766,29.94,80628.59,88.4,0.13922,0.00018,9.22693]
[1778834397384,29.94,80628.59,88.4,0.13922,0.00018,9.22693]
[1778834402759,29.93,80631.73,88.4,0.13974,0.00018,9.25065]
[1778834409069,29.93,80632.59,88.4,0.13984,0.00018,9.25516]
[1778834414104,29.92,80633.7,88.4,0.14,0.00018,9.26241]
[1778834419140,29.92,80635.55,88.4,0.14029,0.00018,9.2757]
[1778834421417,29.91,80643.85,88.4,0.14175,0.00018,9.34211]
[1778834424692,29.91,80645.9,88.4,0.1421,0.00018,9.35781]
[1778834430217,29.9,80648.99,88.4,0.14258,0.00018,9.37976]
[1778834434245,29.9,80641.66,88.4,0.14112,0.00018,9.31044]
[1778834439280,29.89,80635.67,88.4,0.14002,0.00018,9.26041]
[1778834444315,29.89,80647.93,88.4,0.14221,0.00018,9.35971]
[1778834449350,29.88,80645.13,88.4,0.14166,0.00018,9.33491]
[1778834454386,29.88,80642.64,88.4,0.14119,0.00018,9.31367]
[1778834454972,29.88,80642.64,88.4,0.14119,0.00018,9.31367]
[1778834455285,29.88,80642.64,88.4,0.14119,0.00018,9.31367]
[1778834456464,29.88,80646.3,88.4,0.14184,0.00018,9.34329]
[1778834462402,29.87,80653.3,88.4,0.14303,0.00018,9.39708]
[1778834463547,29.87,80659.74,88.4,0.14419,0.00018,9.44918]
[1778834467063,29.86,80665.33,88.4,0.14515,0.00018,9.49213]
[1778834467704,29.86,80668.6,88.4,0.14574,0.00018,9.51821]
[1778834472693,29.79,80675.84,88.4,0.14651,0.00019,9.553]
[1778834474324,29.79,80678.59,88.4,0.147,0.00019,9.57484]
[1778834474375,29.79,80678.59,88.4,0.147,0.00019,9.57484]
[1778834481032,29.72,80681.8,88.4,0.14702,0.00019,9.57583]
[1778834487306,29.67,80675.4,88.4,0.14542,0.00018,9.5049]
[1778834487633,29.67,80675.04,88.4,0.14532,0.00018,9.5006]
[1778834488867,29.66,80675.48,88.4,0.14539,0.00018,9.50356]
[1778834489995,29.66,80666.88,88.4,0.14379,0.00018,9.43198]
[1778834496447,29.65,80665.88,88.4,0.14345,0.00018,9.41378]
[1778834501816,29.65,80662.22,88.4,0.14271,0.00018,9.38044]
[1778834507762,29.64,80663.14,88.4,0.1428,0.00018,9.38459]
[1778834512797,29.63,80662.74,88.4,0.14268,0.00018,9.37888]
[1778834517832,29.62,80668.17,88.4,0.14361,0.00018,9.42118]
[1778834520093,29.62,80668.17,88.4,0.14361,0.00018,9.42118]
[1778834520324,29.62,80668.17,88.4,0.14361,0.00018,9.42118]
[1778834520685,29.62,80667.28,88.4,0.14343,0.00018,9.41277]
[1778834520853,29.62,80676.46,88.4,0.14511,0.00019,9.48805]
[1778834525897,29.61,80678.62,88.4,0.14543,0.00019,9.50267]
[1778834530929,29.6,80680.75,88.4,0.14576,0.00019,9.5171]
[1778834532955,29.6,80680.74,88.4,0.14574,0.00019,9.51637]
[1778834532987,29.6,80680.74,88.4,0.14574,0.00019,9.51637]
[1778834532997,29.6,80680.74,88.4,0.14574,0.00019,9.51637]
[1778834533148,29.6,80680.74,88.4,0.14574,0.00019,9.51637]
[1778834533950,29.59,80671.7,88.4,0.14404,0.00018,9.44025]
[1778834538985,29.59,80671.58,88.4,0.14394,0.00018,9.43594]
[1778834543801,29.58,80671.06,88.4,0.14379,0.00018,9.42908]
[1778834551069,29.57,80670.89,88.4,0.14357,0.00018,9.41624]
[1778834556104,29.56,80670.25,88.4,0.1434,0.00018,9.4085]
[1778834560452,29.56,80666.56,88.4,0.14269,0.00018,9.37659]
[1778834561940,29.55,80666.34,88.4,0.14263,0.00018,9.37389]
[1778834562679,29.55,80666.43,88.4,0.14262,0.00018,9.37362]
[1778834563332,29.55,80655.8,88.4,0.14068,0.00018,9.28581]
[1778834566376,29.55,80649.75,88.4,0.13957,0.00018,9.23501]
[1778834567399,29.55,80646.99,88.4,0.13906,0.00018,9.21186]
[1778834572315,29.55,80647.25,88.4,0.1391,0.00018,9.21377]
[1778834572709,29.55,80647.42,88.4,0.13913,0.00018,9.2152]
[1778834574024,29.55,80648.37,88.4,0.1393,0.00018,9.22304]
[1778834574147,29.55,80648.37,88.4,0.1393,0.00018,9.22304]
[1778834574335,29.55,80648.37,88.4,0.1393,0.00018,9.22304]
[1778834574633,29.55,80648.37,88.4,0.1393,0.00018,9.22304]
[1778834574359,29.55,80667.57,88.4,0.1428,0.00018,9.38161]
[1778834574856,29.55,80667.57,88.4,0.1428,0.00018,9.38161]
[1778834575239,29.55,80692.51,88.4,0.14743,0.00019,9.58824]
[1778834575700,29.55,80692.51,88.4,0.14743,0.00019,9.58824]
[1778834575724,29.55,80692.51,88.4,0.14743,0.00019,9.58824]
[1778834576245,29.55,80694.36,88.4,0.14777,0.00019,9.60318]
[1778834577126,29.55,80694.36,88.4,0.14777,0.00019,9.60318]
[1778834577252,29.55,80686.4,88.4,0.14626,0.00019,9.53646]
[1778834578259,29.54,80679.55,88.4,0.14498,0.00019,9.47934]
[1778834579194,29.54,80679.55,88.4,0.14498,0.00019,9.47934]
[1778834579410,29.54,80677.41,88.4,0.14458,0.00019,9.46132]
[1778834585308,29.53,80673.48,88.4,0.14377,0.00018,9.42547]
[1778834586054,29.53,80673.48,88.4,0.14377,0.00018,9.42547]
[1778834591354,29.53,80665.75,88.4,0.14229,0.00018,9.35855]
[1778834596389,29.52,80668.08,88.4,0.14266,0.00018,9.37561]
[1778834601424,29.51,80669.51,88.4,0.14288,0.00018,9.38523]
[1778834605452,29.51,80679.82,88.4,0.14474,0.00019,9.46882]
[1778834607114,29.51,80680.66,88.4,0.14488,0.00019,9.47527]
[1778834609606,29.5,80680.72,88.4,0.14487,0.00019,9.47465]
[1778834610886,29.5,80686.53,88.4,0.14592,0.00019,9.52171]
[1778834611310,29.5,80686.53,88.4,0.14592,0.00019,9.52171]
[1778834615541,29.49,80696.25,88.4,0.1476,0.00019,9.59262]
[1778834616884,29.49,80696.15,88.4,0.14755,0.00019,9.5904]
[1778834622416,29.48,80696.09,88.4,0.14744,0.00019,9.58581]
[1778834627609,29.47,80698.5,88.4,0.1478,0.00019,9.60176]
[1778834630659,29.46,80704.53,88.4,0.14891,0.00019,9.65051]
[1778834632663,29.46,80704.24,88.4,0.14882,0.00019,9.64658]
[1778834635620,29.45,80705.42,88.4,0.14899,0.00019,9.65408]
[1778834640700,29.44,80700.3,88.4,0.14792,0.00019,9.60697]
[1778834645735,29.43,80696.24,88.4,0.14707,0.00019,9.56951]
[1778834650770,29.42,80695.81,88.4,0.14691,0.00019,9.56246]
[1778834652784,29.42,80688.7,88.4,0.14555,0.00019,9.50192]
[1778834654495,29.42,80688.7,88.4,0.14555,0.00019,9.50192]
[1778834655418,29.41,80689.43,88.4,0.14565,0.00019,9.50676]
[1778834655429,29.41,80689.43,88.4,0.14565,0.00019,9.50676]
[1778834657694,29.41,80683.42,88.4,0.14452,0.00019,9.45617]
[1778834659651,29.41,80679.02,88.4,0.14368,0.00019,9.41853]
[1778834664868,29.4,80680.6,88.4,0.14389,0.00019,9.42815]
[1778834669903,29.39,80681.39,88.4,0.14398,0.00019,9.43229]
[1778834675660,29.39,80680.03,88.4,0.1436,0.00019,9.4119]
[1778834676616,29.39,80679.09,88.4,0.14341,0.00019,9.4032]
[1778834677692,29.38,80678.85,88.4,0.14335,0.00019,9.40077]
[1778834685570,29.38,80678.13,88.4,0.14316,0.00019,9.39227]
[1778834691493,29.37,80678.99,88.4,0.14326,0.00019,9.39653]
[1778834694141,29.37,80679.22,88.4,0.14327,0.00019,9.39723]
[1778834698372,29.36,80679.39,88.4,0.14327,0.00019,9.39707]
[1778834702104,29.36,80680.28,88.4,0.1434,0.00019,9.40285]
[1778834705025,29.36,80669.8,88.4,0.14144,0.00018,9.31461]
[1778834705684,29.36,80669.8,88.4,0.14144,0.00018,9.31461]
[1778834709791,29.35,80668.82,88.4,0.14123,0.00018,9.30534]
[1778834713403,29.35,80669.58,88.4,0.14135,0.00018,9.31056]
[1778834714789,29.35,80668.84,88.4,0.14121,0.00018,9.30413]
[1778834715291,29.35,80667.97,88.4,0.14104,0.00018,9.29662]
[1778834718118,29.35,80667.9,88.4,0.14101,0.00018,9.29527]
[1778834722334,29.34,80667.15,88.4,0.14085,0.00018,9.288]
[1778834722834,29.34,80667.36,88.4,0.14088,0.00018,9.2895]
[1778834729327,29.34,80667.95,88.4,0.14095,0.00018,9.29263]
[1778834734362,29.33,80668.03,88.4,0.14085,0.00018,9.28478]
[1778834739702,29.33,80667.08,88.4,0.14065,0.00018,9.27589]
[1778834742793,29.33,80657.48,88.4,0.13888,0.00018,9.19501]
[1778834746945,29.33,80652.28,88.4,0.13793,0.00018,9.15145]
[1778834747453,29.33,80644.27,88.4,0.13648,0.00018,9.08495]
[1778834749000,29.33,80639.15,88.4,0.13557,0.00018,9.04257]
[1778834749094,29.33,80639.15,88.4,0.13557,0.00018,9.04257]
[1778834749096,29.33,80639.15,88.4,0.13557,0.00018,9.04257]
[1778834749732,29.33,80638.94,88.4,0.13553,0.00018,9.04081]
[1778834752537,29.33,80636.04,88.4,0.13501,0.00018,9.01684]
[1778834752537,29.33,80636.04,88.4,0.13501,0.00018,9.01684]
[1778834752634,29.33,80636.04,88.4,0.13501,0.00018,9.01684]
[1778834758493,29.33,80639.01,88.4,0.13554,0.00018,9.04152]
[1778834761706,29.33,80638.88,88.4,0.13551,0.00018,9.04017]
[1778834763396,29.33,80637.74,88.4,0.1353,0.00018,9.03048]
[1778834767149,29.33,80633.76,88.4,0.13459,0.00018,8.99711]
[1778834770253,29.33,80634.62,88.4,0.13474,0.00018,9.00411]
[1778834772934,29.33,80634.37,88.4,0.13469,0.00018,9.00212]
[1778834777973,29.33,80633.22,88.4,0.13449,0.00018,8.99262]
[1778834778670,29.33,80625.76,88.4,0.13317,0.00018,8.93085]
[1778834780300,29.32,80626.18,88.4,0.13324,0.00018,8.9341]
[1778834780305,29.32,80626.18,88.4,0.13324,0.00018,8.9341]
[1778834781630,29.32,80626.14,88.4,0.13322,0.00018,8.93352]
[1778834781792,29.32,80626.14,88.4,0.13322,0.00018,8.93352]
[1778834787002,29.32,80626.29,88.4,0.13321,0.00018,8.93295]
[1778834790288,29.32,80635.27,88.4,0.13479,0.00018,9.00682]
[1778834790307,29.32,80635.27,88.4,0.13479,0.00018,9.00682]
[1778834790781,29.32,80635.27,88.4,0.13479,0.00018,9.00682]
[1778834790786,29.32,80635.27,88.4,0.13479,0.00018,9.00682]
[1778834795821,29.32,80636.79,88.4,0.13496,0.00018,9.01147]
[1778834800824,29.31,80633.91,88.4,0.13443,0.00018,8.9867]
[1778834805862,29.31,80636.79,88.4,0.1349,0.00018,9.00881]
[1778834810230,29.31,80634.21,88.4,0.13442,0.00018,8.98632]
[1778834811290,29.31,80634.21,88.4,0.13442,0.00018,8.98632]
[1778834817785,29.3,80633.51,88.4,0.13425,0.00018,8.97853]
[1778834820612,29.3,80633.03,88.4,0.13415,0.00018,8.97383]
[1778834820623,29.3,80633.03,88.4,0.13415,0.00018,8.97383]
[1778834820627,29.3,80633.03,88.4,0.13415,0.00018,8.97383]
[1778834820652,29.3,80633.12,88.4,0.13417,0.00018,8.97451]
[1778834822171,29.3,80630.25,88.4,0.13365,0.00018,8.95068]
[1778834827629,29.3,80632.57,88.4,0.13404,0.00018,8.96869]
[1778834827816,29.3,80632.57,88.4,0.13404,0.00018,8.96869]
[1778834833472,29.29,80633.78,88.4,0.1342,0.00018,8.97596]
[1778834838765,29.28,80633.52,88.4,0.13409,0.00018,8.97112]
[1778834838830,29.28,80633.52,88.4,0.13409,0.00018,8.97112]
[1778834845690,29.27,80634.16,88.4,0.13413,0.00018,8.97315]
[1778834846152,29.27,80625.58,88.4,0.13258,0.00018,8.90047]
[1778834849865,29.27,80622.92,88.4,0.13209,0.00018,8.87766]
[1778834849875,29.27,80622.92,88.4,0.13209,0.00018,8.87766]
[1778834850891,29.26,80634.54,88.4,0.13412,0.00018,8.97252]
[1778834856222,29.26,80638.78,88.4,0.13472,0.00018,8.99754]
[1778834860394,29.25,80638.17,88.4,0.13459,0.00018,8.99131]
[1778834861325,29.25,80638.14,88.4,0.13456,0.00018,8.98991]
[1778834863532,29.25,80639.33,88.4,0.13475,0.00018,8.99865]
[1778834873342,29.23,80634.44,88.4,0.13374,0.00018,8.95203]
[1778834878380,29.22,80632.57,88.4,0.13336,0.00018,8.93403]
[1778834882904,29.22,80634.01,88.5,0.13358,0.00018,8.94449]
[1778834891251,29.21,80636.63,88.5,0.13395,0.00018,8.96167]
[1778834897526,29.2,80636.46,88.5,0.13385,0.00018,8.95718]
[1778834903556,29.19,80638.77,88.5,0.13418,0.00018,8.97274]
[1778834906865,29.19,80639.2,88.5,0.13424,0.00018,8.97522]
[1778834908929,29.18,80639.29,88.5,0.13423,0.00018,8.9749]
[1778834913963,29.18,80638.48,88.5,0.13394,0.00018,8.95833]
[1778834915640,29.17,80631.39,88.5,0.13265,0.00018,8.89803]
[1778834919668,29.17,80624.5,88.5,0.1314,0.00018,8.83948]
[1778834924703,29.17,80623.58,88.5,0.13121,0.00018,8.83041]
[1778834929738,29.16,80623.96,88.5,0.13125,0.00018,8.83224]
[1778834934773,29.16,80625.01,88.5,0.1314,0.00018,8.83967]
[1778834939808,29.16,80625.71,88.5,0.1315,0.00018,8.8442]
[1778834944843,29.15,80626.08,88.5,0.13154,0.00018,8.84602]
[1778834949878,29.15,80627.19,88.5,0.1317,0.00018,8.85358]
[1778834954915,29.14,80631.4,88.5,0.13241,0.00018,8.88687]
[1778834959950,29.14,80637.02,88.5,0.13336,0.00018,8.93156]
[1778834964985,29.13,80639.81,88.5,0.13381,0.00018,8.95264]
[1778834970022,29.13,80641.11,88.5,0.134,0.00018,8.96117]
[1778834970426,29.13,80641.11,88.5,0.134,0.00018,8.96117]
[1778834976930,29.12,80646.92,88.5,0.13491,0.00018,9.00034]
[1778834982211,29.12,80647.53,88.5,0.13497,0.00018,9.00347]
[1778834991521,29.12,80649.99,88.5,0.13541,0.00018,9.02357]
[1778834994190,29.11,80642.47,88.5,0.13402,0.00018,8.95916]
[1778834999225,29.11,80639.36,88.5,0.13345,0.00018,8.93251]
[1778835004260,29.11,80639.86,88.5,0.13352,0.00018,8.93602]
[1778835009295,29.11,80634.77,88.5,0.13261,0.00018,8.89328]
[1778835014510,29.1,80630.78,88.5,0.13188,0.00018,8.85894]
[1778835020374,29.1,80627.0,88.5,0.13117,0.00018,8.82578]
[1778835025409,29.1,80628.58,88.5,0.13141,0.00018,8.83733]
[1778835030444,29.09,80627.81,88.5,0.13124,0.00018,8.82932]
[1778835033402,29.09,80628.61,88.5,0.13128,0.00018,8.8281]
[1778835033442,29.09,80628.61,88.5,0.13128,0.00018,8.8281]
[1778835033578,29.09,80628.61,88.5,0.13128,0.00018,8.8281]
[1778835034224,29.09,80622.03,88.5,0.13012,0.00018,8.77311]
[1778835034228,29.09,80622.03,88.5,0.13012,0.00018,8.77311]
[1778835034234,29.09,80622.03,88.5,0.13012,0.00018,8.77311]
[1778835034494,29.09,80622.03,88.5,0.13012,0.00018,8.77311]
[1778835034881,29.09,80608.9,88.5,0.12782,0.00017,8.66403]
[1778835035653,29.09,80600.86,88.5,0.12643,0.00017,8.59728]
[1778835036664,29.09,80600.86,88.5,0.12643,0.00017,8.59728]
[1778835037677,29.09,80601.56,88.5,0.12654,0.00017,8.60293]
[1778835039519,29.08,80597.74,88.5,0.12586,0.00017,8.57022]
[1778835039521,29.08,80597.74,88.5,0.12586,0.00017,8.57022]
[1778835045255,29.08,80595.93,88.5,0.12551,0.00017,8.55341]
[1778835045274,29.08,80595.93,88.5,0.12551,0.00017,8.55341]
[1778835046681,29.08,80594.18,88.5,0.12521,0.00017,8.53861]
[1778835049574,29.08,80591.65,88.5,0.12475,0.00017,8.51676]
[1778835055620,29.07,80590.61,88.5,0.12453,0.00017,8.50605]
[1778835058936,29.07,80589.92,88.5,0.1244,0.00017,8.4998]
[1778835064694,29.06,80593.5,88.5,0.12497,0.00017,8.5272]
[1778835065767,29.06,80593.5,88.5,0.12497,0.00017,8.5272]
[1778835069729,29.06,80585.77,88.5,0.12362,0.00017,8.46203]
[1778835072466,29.06,80586.23,88.5,0.12369,0.00017,8.46541]
[1778835077926,29.06,80582.2,88.5,0.12299,0.00017,8.43111]
[1778835078062,29.06,80582.2,88.5,0.12299,0.00017,8.43111]
[1778835083675,29.05,80575.93,88.5,0.12191,0.00017,8.37853]
[1778835083700,29.05,80575.93,88.5,0.12191,0.00017,8.37853]
[1778835089872,29.05,80577.42,88.5,0.12213,0.00017,8.38955]
[1778835094907,29.05,80577.75,88.5,0.12209,0.00017,8.3843]
[1778835099942,29.05,80577.26,88.5,0.12199,0.00017,8.37958]
[1778835104977,29.05,80576.89,88.5,0.12192,0.00017,8.37598]
[1778835110012,29.04,80574.49,88.5,0.1215,0.00017,8.35582]
[1778835116055,29.04,80578.82,88.5,0.12222,0.00017,8.39088]
[1778835121090,29.04,80578.28,88.5,0.12212,0.00017,8.38591]
[1778835124583,29.04,80579.49,88.5,0.12232,0.00017,8.39558]
[1778835125118,29.04,80570.98,88.5,0.12089,0.00017,8.32564]
[1778835127132,29.04,80561.87,88.5,0.11937,0.00017,8.25096]
[1778835132167,29.04,80559.39,88.5,0.11897,0.00017,8.23136]
[1778835137203,29.04,80561.2,88.5,0.11929,0.00017,8.24694]
[1778835142238,29.05,80563.49,88.5,0.11968,0.00017,8.26624]
[1778835147273,29.05,80562.37,88.5,0.1195,0.00017,8.25746]
[1778835151588,29.05,80562.84,88.5,0.11959,0.00017,8.26153]
[1778835158165,29.04,80558.4,88.5,0.11874,0.00017,8.21684]
[1778835163385,29.04,80559.23,88.5,0.11883,0.00017,8.22135]
[1778835167402,29.04,80558.85,88.5,0.11875,0.00017,8.21757]
[1778835167548,29.04,80558.85,88.5,0.11875,0.00017,8.21757]
[1778835172676,29.03,80564.44,88.5,0.11965,0.00017,8.26206]
[1778835178490,29.03,80568.16,88.5,0.12023,0.00017,8.29045]
[1778835183496,29.03,80568.02,88.5,0.12018,0.00017,8.28807]
[1778835188795,29.02,80577.22,88.5,0.12171,0.00017,8.36317]
[1778835193802,29.02,80578.22,88.5,0.12186,0.00017,8.37058]
[1778835198984,29.02,80577.98,88.5,0.12181,0.00017,8.36779]
[1778835204677,29.02,80580.87,88.5,0.12227,0.00017,8.39053]
[1778835209116,29.02,80584.74,88.5,0.12291,0.00017,8.42175]
[1778835212733,29.01,80578.27,88.5,0.12171,0.00017,8.36024]
[1778835218479,29.01,80580.95,88.5,0.12215,0.00017,8.38169]
[1778835223811,29.01,80580.74,88.5,0.12209,0.00017,8.37867]
[1778835228846,29.01,80580.9,88.5,0.1221,0.00017,8.37909]
[1778835233882,29.0,80583.78,88.5,0.12256,0.00017,8.40191]
[1778835238917,29.0,80583.75,88.5,0.12254,0.00017,8.40061]
[1778835243953,29.0,80585.92,88.5,0.12288,0.00017,8.41717]
[1778835248992,28.99,80590.5,88.5,0.12362,0.00017,8.45345]
[1778835249917,28.99,80590.5,88.5,0.12362,0.00017,8.45345]
[1778835250696,28.99,80594.44,88.5,0.12429,0.00017,8.48563]
[1778835251012,28.99,80605.08,88.5,0.12611,0.00017,8.57357]
[1778835252063,28.99,80605.08,88.5,0.12611,0.00017,8.57357]
[1778835258073,28.99,80607.57,88.5,0.12649,0.00017,8.59178]
[1778835263108,28.98,80608.32,88.5,0.12658,0.00017,8.5962]
[1778835268143,28.98,80611.3,88.5,0.12706,0.00017,8.61907]
[1778835271031,28.98,80612.42,88.5,0.12724,0.00017,8.62758]
[1778835274067,28.97,80612.49,88.5,0.12715,0.00017,8.62023]
[1778835279220,28.97,80612.42,88.5,0.12712,0.00017,8.61863]
[1778835284255,28.97,80608.09,88.5,0.12635,0.00017,8.58199]
[1778835289290,28.97,80611.59,88.5,0.12694,0.00017,8.61045]
[1778835294325,28.97,80609.21,88.5,0.12652,0.00017,8.59016]
[1778835296911,28.97,80608.27,88.5,0.12635,0.00017,8.58215]
[1778835301062,28.97,80607.9,88.5,0.12628,0.00017,8.5787]
[1778835301114,28.97,80607.9,88.5,0.12628,0.00017,8.5787]
[1778835301376,28.96,80599.53,88.5,0.12484,0.00017,8.50923]
[1778835303297,28.96,80597.2,88.5,0.12443,0.00017,8.48984]
[1778835304293,28.96,80594.84,88.5,0.12403,0.00017,8.47024]
[1778835304301,28.96,80594.84,88.5,0.12403,0.00017,8.47024]
[1778835309104,28.96,80588.34,88.5,0.1229,0.00017,8.41565]
[1778835314467,28.96,80586.23,88.5,0.12252,0.00017,8.39695]
[1778835319502,28.96,80586.29,88.5,0.12251,0.00017,8.39661]
[1778835322395,28.96,80586.27,88.5,0.12251,0.00017,8.39628]
[1778835331586,28.95,80586.42,88.5,0.12241,0.00017,8.38854]
[1778835334787,28.95,80586.46,88.5,0.12241,0.00017,8.38857]
[1778835336153,28.95,80587.0,88.5,0.1225,0.00017,8.39288]
[1778835341656,28.95,80586.72,88.5,0.12243,0.00017,8.38957]
[1778835346691,28.95,80587.71,88.5,0.12258,0.00017,8.39718]
[1778835347670,28.95,80587.71,88.5,0.12258,0.00017,8.39718]
[1778835349712,28.95,80599.05,88.5,0.12451,0.00017,8.49043]
[1778835354747,28.94,80598.53,88.5,0.12439,0.00017,8.48486]
[1778835356599,28.94,80598.24,88.5,0.12434,0.00017,8.48221]
[1778835357663,28.94,80597.91,88.5,0.12427,0.00017,8.47899]
[1778835363810,28.94,80593.14,88.5,0.12343,0.00017,8.43844]
[1778835367663,28.94,80595.46,88.5,0.12382,0.00017,8.4571]
[1778835369852,28.93,80608.63,88.5,0.12607,0.00017,8.56567]
[1778835373997,28.93,80609.85,88.5,0.12626,0.00017,8.57472]
[1778835374059,28.93,80609.85,88.5,0.12626,0.00017,8.57472]
[1778835380271,28.93,80615.44,88.5,0.1272,0.00017,8.61961]
[1778835381943,28.93,80622.62,88.5,0.12843,0.00018,8.67823]
[1778835385989,28.92,80625.75,88.5,0.12895,0.00018,8.70293]
[1778835392253,28.91,80627.4,88.5,0.12909,0.00018,8.70652]
[1778835398057,28.91,80628.19,88.5,0.12917,0.00018,8.71052]
[1778835402524,28.9,80625.59,88.5,0.12869,0.00018,8.68775]
[1778835407569,28.9,80629.95,88.5,0.12939,0.00018,8.72115]
[1778835407772,28.9,80629.95,88.5,0.12939,0.00018,8.72115]
[1778835408713,28.9,80634.64,88.5,0.13021,0.00018,8.75994]
[1778835408761,28.9,80634.64,88.5,0.13021,0.00018,8.75994]
[1778835408844,28.9,80634.64,88.5,0.13021,0.00018,8.75994]
[1778835409134,28.9,80644.56,88.5,0.13198,0.00018,8.84292]
[1778835411824,28.89,80647.42,88.5,0.13247,0.00018,8.86593]
[1778835417310,28.89,80647.32,88.5,0.13242,0.00018,8.86373]
[1778835421107,28.88,80646.83,88.5,0.13229,0.00018,8.85742]
[1778835426253,28.88,80647.43,88.5,0.13234,0.00018,8.86001]
[1778835427876,28.88,80648.35,88.5,0.1325,0.00018,8.86724]
[1778835427994,28.88,80648.35,88.5,0.1325,0.00018,8.86724]
[1778835428267,28.88,80647.87,88.5,0.1324,0.00018,8.86273]
[1778835433302,28.87,80641.73,88.5,0.13125,0.00018,8.80881]
[1778835437330,28.86,80649.55,88.5,0.13261,0.00018,8.8726]
[1778835442365,28.86,80646.68,88.5,0.13204,0.00018,8.84607]
[1778835447366,28.85,80645.77,88.5,0.13183,0.00018,8.8362]
[1778835452435,28.85,80646.61,88.5,0.13184,0.00018,8.83351]
[1778835457471,28.84,80651.42,88.5,0.13266,0.00018,8.87166]
[1778835462506,28.83,80646.47,88.5,0.13171,0.00018,8.82771]
[1778835467541,28.83,80647.79,88.5,0.13191,0.00018,8.83674]
[1778835472576,28.82,80649.33,88.5,0.13214,0.00018,8.84756]
[1778835477611,28.82,80649.39,88.5,0.1321,0.00018,8.84599]
[1778835482646,28.81,80653.3,88.5,0.13276,0.00018,8.87666]
[1778835488008,28.79,80650.57,88.5,0.13206,0.00018,8.84412]
[1778835489390,28.78,80648.26,88.7,0.13156,0.00018,8.82078]
[1778835493842,28.74,80641.41,88.7,0.13,0.00018,8.74779]
[1778835500333,28.69,80640.84,88.7,0.12953,0.00018,8.72581]
[1778835505808,28.63,80640.8,88.7,0.12902,0.00018,8.7017]
[1778835507898,28.63,80640.82,88.8,0.12901,0.00018,8.70143]
[1778835507994,28.63,80640.82,88.8,0.12901,0.00018,8.70143]
[1778835508207,28.63,80640.21,88.8,0.12889,0.00018,8.69585]
[1778835509227,28.63,80640.21,88.8,0.12889,0.00018,8.69585]
[1778835514871,28.62,80640.0,88.8,0.12871,0.00018,8.68389]
[1778835520131,28.62,80639.9,88.8,0.12865,0.00018,8.68135]
[1778835522358,28.62,80633.63,88.8,0.12753,0.00018,8.62777]
[1778835522361,28.62,80633.63,88.8,0.12753,0.00018,8.62777]
[1778835522363,28.62,80633.63,90.1,0.12753,0.00018,8.62777]
[1778835522369,28.62,80633.63,90.1,0.12753,0.00018,8.62777]
[1778835522372,28.62,80633.63,90.1,0.12753,0.00018,8.62777]
[1778835527963,28.61,80632.02,90.1,0.12717,0.00018,8.61071]
[1778835528665,28.61,80632.02,90.1,0.12717,0.00018,8.61071]
[1778835530627,28.61,80632.05,90.1,0.12715,0.00018,8.60987]
[1778835530635,28.61,80632.05,90.1,0.12715,0.00018,8.60987]
[1778835531602,28.6,80632.44,90.1,0.1272,0.00018,8.61224]
[1778835537026,28.6,80629.81,90.1,0.12669,0.00018,8.58784]
[1778835541892,28.59,80629.75,90.1,0.12664,0.00018,8.58547]
[1778835542051,28.59,80629.75,90.1,0.12664,0.00018,8.58547]
[1778835542222,28.59,80629.75,90.1,0.12664,0.00018,8.58547]
[1778835542505,28.59,80629.75,90.1,0.12664,0.00018,8.58547]
[1778835542635,28.59,80629.84,90.1,0.12663,0.00018,8.58531]
[1778835544075,28.59,80621.97,90.1,0.12524,0.00017,8.5187]
[1778835545590,28.59,80621.97,90.1,0.12524,0.00017,8.5187]
[1778835551025,28.58,80621.43,90.1,0.12509,0.00017,8.51154]
[1778835555497,28.58,80621.21,90.1,0.12502,0.00017,8.50799]
[1778835561197,28.57,80626.32,90.1,0.12584,0.00018,8.54757]
[1778835564102,28.57,80625.83,90.1,0.12574,0.00018,8.54242]
[1778835570509,28.56,80626.17,90.1,0.12573,0.00018,8.54229]
[1778835575128,28.55,80627.5,90.1,0.12583,0.00018,8.54382]
[1778835575130,28.55,80627.5,90.1,0.12583,0.00018,8.54382]
[1778835575134,28.55,80627.5,90.1,0.12583,0.00018,8.54382]
[1778835580330,28.52,80634.05,90.1,0.12669,0.00018,8.58525]
[1778835585365,28.5,80634.12,90.1,0.12653,0.00018,8.57773]
[1778835585683,28.5,80634.12,90.1,0.12653,0.00018,8.57773]
[1778835591407,28.49,80633.99,90.1,0.12644,0.00018,8.57328]
[1778835596605,28.49,80633.94,90.1,0.12638,0.00018,8.57064]
[1778835600236,28.48,80634.41,90.1,0.12641,0.00018,8.57236]
[1778835600247,28.48,80634.41,90.1,0.12641,0.00018,8.57236]
[1778835605309,28.46,80636.89,90.1,0.12667,0.00018,8.58469]
[1778835611631,28.44,80637.34,90.1,0.1266,0.00018,8.58142]
[1778835612780,28.43,80633.59,90.1,0.12582,0.00018,8.54422]
[1778835615002,28.42,80633.52,90.1,0.12579,0.00018,8.54279]
[1778835615455,28.42,80633.52,90.1,0.12579,0.00018,8.54279]
[1778835619780,28.42,80636.58,90.1,0.12629,0.00018,8.56658]
[1778835624682,28.41,80634.91,90.1,0.12596,0.00018,8.5507]
[1778835630183,28.41,80635.74,90.1,0.12604,0.00018,8.55475]
[1778835635393,28.4,80625.63,90.1,0.12414,0.00017,8.46056]
[1778835639903,28.4,80624.87,90.1,0.12398,0.00017,8.45272]
[1778835640392,28.4,80624.87,90.1,0.12398,0.00017,8.45272]
[1778835646793,28.39,80625.89,90.1,0.12412,0.00017,8.4593]
[1778835647976,28.39,80625.89,90.1,0.12412,0.00017,8.4593]
[1778835653842,28.39,80626.29,90.1,0.12414,0.00017,8.46053]
[1778835656655,28.39,80610.1,90.1,0.12132,0.00017,8.32355]
[1778835661900,28.39,80612.6,90.1,0.12174,0.00017,8.34408]
[1778835666936,28.39,80618.73,90.1,0.12279,0.00017,8.395]
[1778835671971,28.38,80620.37,90.1,0.12305,0.00017,8.40788]
[1778835677059,28.38,80621.16,90.1,0.12317,0.00017,8.41378]
[1778835683048,28.38,80621.37,90.1,0.12318,0.00017,8.41424]
[1778835688083,28.38,80623.12,90.1,0.12347,0.00017,8.42808]
[1778835693118,28.37,80626.08,90.1,0.12387,0.00017,8.44465]
[1778835696836,28.37,80626.1,90.1,0.12386,0.00017,8.44405]
[1778835697274,28.37,80626.1,90.1,0.12386,0.00017,8.44405]
[1778835703188,28.37,80624.68,90.1,0.12358,0.00017,8.43035]
[1778835707452,28.36,80621.69,90.1,0.12304,0.00017,8.40441]
[1778835707544,28.36,80622.94,90.1,0.12326,0.00017,8.41494]
[1778835708313,28.36,80622.94,90.1,0.12326,0.00017,8.41494]
[1778835708361,28.36,80624.59,90.1,0.12354,0.00017,8.42833]
[1778835714268,28.36,80626.0,90.1,0.12375,0.00017,8.43893]
[1778835719303,28.36,80625.69,90.1,0.12368,0.00017,8.4352]
[1778835724338,28.35,80626.57,90.1,0.12381,0.00017,8.44152]
[1778835728366,28.35,80618.0,90.1,0.1223,0.00017,8.36845]
[1778835730977,28.35,80618.41,90.1,0.12237,0.00017,8.37172]
[1778835731387,28.35,80614.98,90.1,0.12177,0.00017,8.34274]
[1778835732792,28.35,80614.98,90.1,0.12177,0.00017,8.34274]
[1778835732894,28.35,80609.47,90.1,0.12081,0.00017,8.29564]
[1778835733401,28.35,80608.88,90.1,0.12071,0.00017,8.29069]
[1778835737599,28.35,80604.77,90.1,0.11998,0.00017,8.25504]
[1778835738014,28.35,80601.54,90.1,0.11941,0.00017,8.22709]
[1778835740251,28.34,80597.25,90.1,0.11867,0.00017,8.19076]
[1778835745487,28.34,80596.72,90.1,0.11854,0.00017,8.18426]
[1778835750521,28.34,80595.06,90.1,0.11823,0.00017,8.16876]
[1778835753032,28.33,80594.68,90.1,0.11806,0.00017,8.15776]
[1778835754221,28.33,80590.7,90.1,0.11738,0.00017,8.12416]
[1778835755365,28.33,80586.97,90.1,0.11675,0.00017,8.09274]
[1778835756580,28.33,80584.64,90.1,0.11635,0.00017,8.07298]
[1778835756617,28.33,80584.64,90.1,0.11635,0.00017,8.07298]
[1778835756831,28.33,80584.64,90.1,0.11635,0.00017,8.07298]
[1778835756848,28.33,80584.64,90.1,0.11635,0.00017,8.07298]
[1778835757802,28.33,80573.56,90.1,0.11449,0.00017,7.97992]
[1778835759109,28.33,80571.93,90.1,0.11422,0.00017,7.96637]
[1778835759625,28.33,80571.93,90.1,0.11422,0.00017,7.96637]
[1778835760002,28.33,80571.58,90.1,0.11415,0.00017,7.96273]
[1778835760093,28.33,80571.58,90.1,0.11415,0.00017,7.96273]
[1778835760115,28.33,80571.58,90.1,0.11415,0.00017,7.96273]
[1778835760493,28.33,80571.58,90.1,0.11415,0.00017,7.96273]
[1778835763214,28.33,80569.82,90.1,0.11385,0.00016,7.9474]
[1778835765391,28.32,80570.02,90.1,0.11387,0.00017,7.94841]
[1778835765494,28.32,80570.02,90.1,0.11387,0.00017,7.94841]
[1778835765626,28.32,80569.88,90.1,0.11384,0.00016,7.94692]
[1778835769444,28.32,80570.42,90.1,0.11391,0.00017,7.95074]
[1778835769494,28.32,80570.42,90.1,0.11391,0.00017,7.95074]
[1778835769654,28.32,80570.8,90.1,0.11397,0.00017,7.95386]
[1778835771459,28.32,80570.22,90.1,0.11388,0.00017,7.94894]
[1778835771668,28.32,80555.59,90.1,0.11148,0.00016,7.8277]
[1778835776703,28.32,80550.72,90.1,0.11066,0.00016,7.78602]
[1778835777152,28.32,80550.72,90.1,0.11066,0.00016,7.78602]
[1778835782745,28.32,80551.75,90.1,0.11081,0.00016,7.79356]
[1778835786024,28.32,80546.57,90.1,0.10999,0.00016,7.75149]
[1778835792815,28.32,80546.94,90.1,0.11008,0.00016,7.75618]
[1778835795132,28.32,80546.53,90.1,0.11002,0.00016,7.75323]
[1778835800863,28.32,80550.22,90.1,0.11061,0.00016,7.78325]
[1778835804809,28.32,80552.02,90.1,0.11089,0.00016,7.79756]
[1778835807490,28.32,80564.46,90.1,0.11291,0.00016,7.90035]
[1778835807491,28.32,80564.46,90.1,0.11291,0.00016,7.90035]
[1778835807723,28.32,80564.46,90.1,0.11291,0.00016,7.90035]
[1778835807824,28.32,80564.35,90.1,0.11289,0.00016,7.89931]
[1778835812656,28.32,80565.35,90.1,0.11305,0.00016,7.90735]
[1778835813704,28.32,80565.46,90.1,0.11298,0.00016,7.90107]
[1778835813806,28.32,80564.11,90.1,0.11276,0.00016,7.88977]
[1778835819000,28.32,80564.86,90.1,0.11288,0.00016,7.89584]
[1778835822034,28.32,80565.88,90.1,0.11304,0.00016,7.90421]
[1778835822709,28.32,80565.88,90.1,0.11304,0.00016,7.90421]
[1778835828068,28.32,80565.9,90.1,0.11304,0.00016,7.90385]
[1778835833150,28.32,80564.97,90.1,0.11288,0.00016,7.89605]
[1778835833354,28.32,80564.97,90.1,0.11288,0.00016,7.89605]
[1778835835171,28.32,80565.04,90.1,0.11289,0.00016,7.8966]
[1778835837712,28.32,80567.06,90.1,0.11323,0.00016,7.91333]
[1778835839836,28.32,80568.54,90.1,0.11347,0.00016,7.92553]
[1778835839845,28.32,80568.54,90.1,0.11347,0.00016,7.92553]
[1778835839931,28.32,80568.32,90.1,0.11343,0.00016,7.92359]
[1778835841037,28.32,80568.84,90.1,0.11351,0.00016,7.92791]
[1778835842656,28.32,80572.39,90.1,0.1141,0.00017,7.95734]
[1778835842745,28.32,80572.79,90.1,0.11416,0.00017,7.96056]
[1778835844723,28.32,80572.98,90.1,0.11419,0.00017,7.96203]
[1778835844725,28.32,80572.98,90.1,0.11419,0.00017,7.96203]
[1778835844824,28.31,80572.58,90.1,0.11412,0.00017,7.95849]
[1778835847600,28.31,80570.92,90.1,0.11385,0.00017,7.94459]
[1778835849107,28.31,80565.8,90.1,0.11299,0.00016,7.9017]
[1778835849150,28.31,80565.8,90.1,0.11299,0.00016,7.9017]
[1778835849190,28.31,80565.8,90.1,0.11299,0.00016,7.9017]
[1778835849338,28.31,80565.8,90.1,0.11299,0.00016,7.9017]
[1778835850153,28.31,80572.61,90.1,0.11411,0.00017,7.95797]
[1778835852765,28.31,80581.47,90.1,0.11559,0.00017,8.032]
[1778835854431,28.31,80586.42,90.1,0.11642,0.00017,8.07338]
[1778835856955,28.31,80589.32,90.1,0.1169,0.00017,8.09753]
[1778835859750,28.31,80588.24,90.1,0.11672,0.00017,8.08836]
[1778835865327,28.31,80588.9,90.1,0.11681,0.00017,8.09287]
[1778835869415,28.31,80592.54,90.1,0.11741,0.00017,8.12274]
[1778835871463,28.31,80592.46,90.1,0.11739,0.00017,8.12162]
[1778835871536,28.31,80592.46,90.1,0.11739,0.00017,8.12162]
[1778835873352,28.31,80595.1,90.1,0.11774,0.00017,8.1361]
[1778835878418,28.3,80599.11,90.1,0.11838,0.00017,8.16788]
[1778835881923,28.3,80599.13,90.1,0.11837,0.00017,8.16743]
[1778835881975,28.3,80599.36,90.1,0.1184,0.00017,8.16874]
[1778835881993,28.3,80599.36,90.1,0.1184,0.00017,8.16874]
[1778835882609,28.3,80599.36,90.1,0.1184,0.00017,8.16874]
[1778835882764,28.3,80599.36,90.1,0.1184,0.00017,8.16874]
[1778835883993,28.3,80599.43,90.1,0.1184,0.00017,8.16901]
[1778835884460,28.3,80598.96,90.1,0.11832,0.00017,8.16476]
[1778835888118,28.3,80599.5,90.1,0.11839,0.00017,8.16838]
[1778835888488,28.3,80600.59,90.1,0.11857,0.00017,8.17721]
[1778835892894,28.29,80602.73,90.1,0.11891,0.00017,8.19415]
[1778835892984,28.29,80603.69,90.1,0.11906,0.00017,8.20149]
[1778835893352,28.29,80603.69,90.1,0.11906,0.00017,8.20149]
[1778835893467,28.29,80603.69,90.1,0.11906,0.00017,8.20149]
[1778835895446,28.29,80607.97,90.1,0.11979,0.00017,8.23749]
[1778835895560,28.29,80607.97,90.1,0.11979,0.00017,8.23749]
[1778835897641,28.29,80613.49,90.1,0.12074,0.00017,8.28387]
[1778835897679,28.29,80613.49,90.1,0.12074,0.00017,8.28387]
[1778835897694,28.29,80613.49,90.1,0.12074,0.00017,8.28387]
[1778835897768,28.29,80613.53,90.1,0.12075,0.00017,8.28411]
[1778835902586,28.29,80626.94,90.1,0.12306,0.00017,8.39667]
[1778835907621,28.29,80635.26,90.1,0.12448,0.00018,8.46544]
[1778835912656,28.28,80639.81,90.1,0.12525,0.00018,8.50219]
[1778835917692,28.28,80640.26,90.1,0.12532,0.00018,8.50586]
[1778835922727,28.28,80642.55,90.1,0.12573,0.00018,8.52524]
[1778835923041,28.28,80642.55,90.1,0.12573,0.00018,8.52524]
[1778835924330,28.28,80643.82,90.1,0.12595,0.00018,8.5359]
[1778835924701,28.28,80643.82,90.1,0.12595,0.00018,8.5359]
[1778835924923,28.28,80643.82,90.1,0.12595,0.00018,8.5359]
[1778835930178,28.28,80645.88,90.1,0.12631,0.00018,8.55297]
[1778835931326,28.28,80645.87,90.1,0.1263,0.00018,8.55282]
[1778835931327,28.28,80645.87,90.1,0.1263,0.00018,8.55282]
[1778835931871,28.28,80645.87,90.1,0.1263,0.00018,8.55282]
[1778835937936,28.28,80646.98,90.1,0.12641,0.00018,8.55474]
[1778835943875,28.28,80649.3,90.1,0.12681,0.00018,8.57388]
[1778835945181,28.28,80649.36,90.1,0.12682,0.00018,8.57429]
[1778835945230,28.28,80649.36,90.1,0.12682,0.00018,8.57429]
[1778835945460,28.28,80649.36,90.1,0.12682,0.00018,8.57429]
[1778835945889,28.28,80658.08,90.1,0.12838,0.00018,8.64838]
[1778835950924,28.27,80660.55,90.1,0.12879,0.00018,8.66802]
[1778835955959,28.26,80667.27,90.1,0.12991,0.00018,8.72084]
[1778835960994,28.24,80665.5,90.1,0.12942,0.00018,8.69788]
[1778835963009,28.24,80654.44,90.1,0.12742,0.00018,8.603]
[1778835965291,28.24,80652.03,90.1,0.12698,0.00018,8.58224]
[1778835965293,28.24,80652.03,90.1,0.12698,0.00018,8.58224]
[1778835965841,28.24,80652.03,90.1,0.12698,0.00018,8.58224]
[1778835967089,28.24,80634.59,90.1,0.12388,0.00018,8.43378]
[1778835972536,28.24,80630.74,90.1,0.12319,0.00018,8.40005]
[1778835974088,28.23,80619.58,90.1,0.12123,0.00017,8.30519]
[1778835979124,28.23,80621.47,90.1,0.12155,0.00017,8.32069]
[1778835984269,28.23,80618.86,90.1,0.12109,0.00017,8.29815]
[1778835990201,28.23,80619.4,90.1,0.12117,0.00017,8.30228]
[1778835995236,28.23,80614.61,90.1,0.12025,0.00017,8.25439]
[1778836000329,28.23,80608.39,90.1,0.11918,0.00017,8.20151]
[1778836006029,28.23,80613.58,90.1,0.12006,0.00017,8.24488]
[1778836009419,28.23,80614.72,90.1,0.12025,0.00017,8.25442]
[1778836009494,28.23,80614.72,90.1,0.12025,0.00017,8.25442]
[1778836009661,28.23,80613.54,90.1,0.12005,0.00017,8.24445]
[1778836011406,28.23,80606.4,90.1,0.11882,0.00017,8.18384]
[1778836014903,28.23,80606.09,90.1,0.11876,0.00017,8.18087]
[1778836017046,28.23,80605.2,90.1,0.1186,0.00017,8.17303]
[1778836017117,28.23,80605.2,90.1,0.1186,0.00017,8.17303]
[1778836026512,28.22,80598.18,90.1,0.11736,0.00017,8.11199]
[1778836031547,28.22,80598.32,90.1,0.11737,0.00017,8.11238]
[1778836036245,28.22,80598.83,90.1,0.11745,0.00017,8.1162]
[1778836037216,28.22,80594.53,90.1,0.11671,0.00017,8.07982]
[1778836042624,28.22,80590.63,90.1,0.11605,0.00017,8.04705]
[1778836048666,28.22,80591.06,90.1,0.11613,0.00017,8.05072]
[1778836053701,28.22,80591.8,90.1,0.11617,0.00017,8.04991]
[1778836059128,28.22,80589.09,90.1,0.11572,0.00017,8.02747]
[1778836059174,28.22,80589.09,90.1,0.11572,0.00017,8.02747]
[1778836059180,28.22,80589.09,90.1,0.11572,0.00017,8.02747]
[1778836064736,28.22,80588.75,90.1,0.11567,0.00017,8.02522]
[1778836071247,28.22,80583.51,90.1,0.11481,0.00017,7.9822]
[1778836072333,28.22,80579.3,90.1,0.11412,0.00017,7.94763]
[1778836073345,28.22,80576.96,90.1,0.11374,0.00017,7.92837]
[1778836077712,28.23,80577.02,90.1,0.11377,0.00017,7.92999]
[1778836082905,28.23,80579.26,90.1,0.11417,0.00017,7.95019]
[1778836087940,28.23,80581.56,90.1,0.11458,0.00017,7.97053]
[1778836092975,28.23,80581.09,90.1,0.11452,0.00017,7.96763]
[1778836099017,28.24,80583.52,90.1,0.11495,0.00017,7.98908]
[1778836103045,28.24,80572.19,90.1,0.11309,0.00016,7.8954]
[1778836103344,28.24,80572.19,90.1,0.11309,0.00016,7.8954]
[1778836108520,28.24,80568.6,90.1,0.11252,0.00016,7.86674]
[1778836114123,28.24,80570.06,90.1,0.1127,0.00016,7.87294]
[1778836119158,28.25,80570.92,90.1,0.11287,0.00016,7.88153]
[1778836124193,28.25,80570.63,90.1,0.11285,0.00016,7.88059]
[1778836129228,28.26,80570.37,90.1,0.11284,0.00016,7.87991]
[1778836134265,28.26,80570.24,90.1,0.11284,0.00016,7.8803]
[1778836137513,28.26,80570.55,90.1,0.1129,0.00016,7.88315]
[1778836140229,28.26,80579.15,90.1,0.11434,0.00017,7.95552]
[1778836143344,28.26,80576.06,90.1,0.11384,0.00017,7.93041]
[1778836149370,28.27,80580.45,90.1,0.1146,0.00017,7.96839]
[1778836150513,28.27,80580.45,90.1,0.1146,0.00017,7.96839]
[1778836156419,28.27,80583.43,90.1,0.11511,0.00017,7.99407]
[1778836161454,28.27,80581.02,90.1,0.11472,0.00017,7.97462]
[1778836166489,28.27,80582.66,90.1,0.11501,0.00017,7.98906]
[1778836171524,28.27,80582.89,90.1,0.11498,0.00017,7.9845]
[1778836177313,28.27,80583.29,90.1,0.11506,0.00017,7.98838]
[1778836187637,28.28,80582.81,90.1,0.11501,0.00017,7.98626]
[1778836191575,28.28,80582.5,90.1,0.11497,0.00017,7.98383]
[1778836193716,28.28,80583.61,90.1,0.11516,0.00017,7.99373]
[1778836194686,28.28,80593.33,90.1,0.1168,0.00017,8.07517]
[1778836199721,28.28,80589.25,90.1,0.11611,0.00017,8.04108]
[1778836204756,28.28,80591.45,90.1,0.11649,0.00017,8.05955]
[1778836207555,28.28,80592.82,90.1,0.11672,0.00017,8.07102]
[1778836212812,28.28,80592.32,90.1,0.11663,0.00017,8.06653]
[1778836213388,28.28,80592.32,90.1,0.11663,0.00017,8.06653]
[1778836215430,28.28,80593.09,90.1,0.11676,0.00017,8.07296]
[1778836216246,28.28,80593.09,90.1,0.11676,0.00017,8.07296]
[1778836216297,28.28,80593.09,90.1,0.11676,0.00017,8.07296]
[1778836216349,28.28,80586.14,90.1,0.11559,0.00017,8.01487]
[1778836216840,28.28,80567.37,90.1,0.11247,0.00016,7.85856]
[1778836222036,28.28,80569.35,90.1,0.11279,0.00016,7.87452]
[1778836226398,28.28,80569.43,90.1,0.11278,0.00016,7.87402]
[1778836226400,28.28,80569.43,90.1,0.11278,0.00016,7.87402]
[1778836226470,28.28,80569.43,90.1,0.11278,0.00016,7.87402]
[1778836228443,28.28,80569.67,90.1,0.1128,0.00016,7.87529]
[1778836233959,28.27,80568.46,90.1,0.1125,0.00016,7.85696]
[1778836234597,28.27,80568.46,90.1,0.1125,0.00016,7.85696]
[1778836240001,28.27,80568.55,90.1,0.11248,0.00016,7.85636]
[1778836245036,28.27,80567.8,90.1,0.11234,0.00016,7.84898]
[1778836250071,28.26,80568.66,90.1,0.11246,0.00016,7.85495]
[1778836250411,28.26,80568.66,90.1,0.11246,0.00016,7.85495]
[1778836250760,28.26,80568.66,90.1,0.11246,0.00016,7.85495]
[1778836250762,28.26,80568.66,90.1,0.11246,0.00016,7.85495]
[1778836251078,28.26,80580.5,90.1,0.11441,0.00017,7.95319]
[1778836256113,28.26,80581.32,90.1,0.11451,0.00017,7.9581]
[1778836261148,28.25,80579.01,90.1,0.11408,0.00017,7.93688]
[1778836261430,28.25,80579.01,90.1,0.11408,0.00017,7.93688]
[1778836267190,28.25,80573.09,90.1,0.11307,0.00017,7.88591]
[1778836271609,28.25,80577.91,90.1,0.11384,0.00017,7.92489]
[1778836272230,28.25,80577.91,90.1,0.11384,0.00017,7.92489]
[1778836272276,28.25,80577.91,90.1,0.11384,0.00017,7.92489]
[1778836272329,28.25,80577.91,90.1,0.11384,0.00017,7.92489]
[1778836272344,28.25,80577.91,90.1,0.11384,0.00017,7.92489]
[1778836272513,28.25,80582.14,90.1,0.11453,0.00017,7.95946]
[1778836273233,28.25,80589.7,90.1,0.1158,0.00017,8.02259]
[1778836274544,28.25,80593.72,90.1,0.11647,0.00017,8.05611]
[1778836276301,28.24,80596.57,90.1,0.11695,0.00017,8.07976]
[1778836276302,28.24,80596.57,90.1,0.11695,0.00017,8.07976]
[1778836277308,28.24,80596.35,90.1,0.1169,0.00017,8.07732]
[1778836282000,28.24,80597.78,90.1,0.11711,0.00017,8.08775]
[1778836282296,28.24,80598.42,90.1,0.11721,0.00017,8.0928]
[1778836283927,28.24,80598.41,90.1,0.1172,0.00017,8.09239]
[1778836284056,28.24,80598.41,90.1,0.1172,0.00017,8.09239]
[1778836287708,28.23,80598.44,90.1,0.11718,0.00017,8.09127]
[1778836290239,28.23,80594.23,90.1,0.11645,0.00017,8.05535]
[1778836290420,28.23,80594.23,90.1,0.11645,0.00017,8.05535]
[1778836290352,28.23,80594.33,90.1,0.11647,0.00017,8.05591]
[1778836291359,28.23,80591.93,90.1,0.11597,0.00017,8.02836]
[1778836296394,28.23,80589.52,90.1,0.11554,0.00017,8.00721]
[1778836300928,28.23,80590.41,90.1,0.11568,0.00017,8.01392]
[1778836302746,28.23,80579.78,90.1,0.1139,0.00017,7.92487]
[1778836308381,28.22,80580.9,90.1,0.11406,0.00017,7.93299]
[1778836312062,28.22,80579.36,90.1,0.11378,0.00017,7.9189]
[1778836314624,28.22,80580.06,90.1,0.11388,0.00017,7.92383]
[1778836315126,28.22,80580.06,90.1,0.11388,0.00017,7.92383]
[1778836315551,28.22,80580.06,90.1,0.11387,0.00017,7.92353]
[1778836320780,28.21,80577.7,90.1,0.11345,0.00017,7.90251]
[1778836321055,28.21,80577.7,90.1,0.11345,0.00017,7.90251]
[1778836326564,28.21,80572.19,90.1,0.11251,0.00016,7.85525]
[1778836329968,28.21,80572.43,90.1,0.11254,0.00016,7.85687]
[1778836330037,28.21,80572.43,90.1,0.11254,0.00016,7.85687]
[1778836330060,28.21,80572.43,90.1,0.11254,0.00016,7.85687]
[1778836331182,28.21,80572.33,90.1,0.11252,0.00016,7.85565]
[1778836331266,28.21,80559.19,90.1,0.11036,0.00016,7.74627]
[1778836331642,28.21,80551.26,90.1,0.10907,0.00016,7.68055]
[1778836336409,28.21,80543.46,90.1,0.10781,0.00016,7.61576]
[1778836340554,28.21,80543.35,90.1,0.10778,0.00016,7.61415]
[1778836340558,28.21,80543.35,90.1,0.10778,0.00016,7.61415]
[1778836342733,28.2,80543.39,90.1,0.10778,0.00016,7.61398]
[1778836346579,28.2,80541.3,90.1,0.10742,0.00016,7.59548]
[1778836352793,28.2,80539.94,90.1,0.10708,0.00016,7.57533]
[1778836357829,28.19,80538.96,90.1,0.1069,0.00016,7.56616]
[1778836362864,28.19,80542.18,90.1,0.10739,0.00016,7.59144]
[1778836367899,28.19,80540.46,90.1,0.10709,0.00016,7.57616]
[1778836373334,28.19,80542.59,90.1,0.10742,0.00016,7.59277]
[1778836378977,28.19,80546.23,90.1,0.108,0.00016,7.62259]
[1778836381430,28.19,80546.28,90.1,0.108,0.00016,7.62301]
[1778836381507,28.19,80546.28,90.1,0.108,0.00016,7.62301]
[1778836383507,28.19,80554.02,90.1,0.10925,0.00016,7.68687]
[1778836388041,28.18,80561.23,90.1,0.11041,0.00016,7.746]
[1778836390168,28.18,80560.25,90.1,0.11024,0.00016,7.73767]
[1778836391780,28.18,80560.21,90.1,0.11023,0.00016,7.73693]
[1778836397104,28.18,80559.16,90.1,0.11004,0.00016,7.72705]
[1778836402139,28.18,80558.53,90.1,0.10991,0.00016,7.72087]
[1778836404093,28.18,80558.75,90.1,0.10995,0.00016,7.7225]
[1778836404135,28.18,80558.75,90.1,0.10995,0.00016,7.7225]
[1778836404154,28.18,80558.75,90.1,0.10995,0.00016,7.7225]
[1778836405923,28.18,80567.75,90.1,0.11141,0.00016,7.79694]
[1778836406048,28.18,80567.75,90.1,0.11141,0.00016,7.79694]
[1778836407037,28.18,80570.1,90.1,0.1118,0.00016,7.81642]
[1778836408025,28.18,80570.57,90.1,0.11187,0.00016,7.82024]
[1778836412949,28.18,80570.26,90.1,0.11172,0.00016,7.81]
[1778836418409,28.17,80570.37,90.1,0.11172,0.00016,7.80958]
[1778836424295,28.17,80575.62,90.1,0.11254,0.00017,7.85106]
[1778836429330,28.16,80576.34,90.1,0.11262,0.00017,7.85523]
[1778836434365,28.16,80579.2,90.1,0.11306,0.00017,7.87727]
[1778836439400,28.15,80579.47,90.1,0.11307,0.00017,7.87783]
[1778836444435,28.15,80579.56,90.1,0.11307,0.00017,7.87805]
[1778836449472,28.15,80579.73,90.1,0.11309,0.00017,7.87897]
[1778836454508,28.15,80586.36,90.1,0.11418,0.00017,7.93375]
[1778836454601,28.15,80586.36,90.1,0.11418,0.00017,7.93375]
[1778836454603,28.15,80586.36,90.1,0.11418,0.00017,7.93375]
[1778836459974,28.15,80580.87,90.1,0.11323,0.00017,7.88624]
[1778836461705,28.14,80580.12,90.1,0.11309,0.00017,7.87919]
[1778836467600,28.14,80582.38,90.1,0.11342,0.00017,7.89572]
[1778836472634,28.14,80581.08,90.1,0.11311,0.00017,7.87715]
[1778836475655,28.14,80569.62,90.1,0.11121,0.00016,7.78148]
[1778836478676,28.14,80562.37,90.1,0.11003,0.00016,7.72153]
[1778836480095,28.14,80562.37,90.1,0.11003,0.00016,7.72153]
[1778836482802,28.14,80560.41,90.1,0.10973,0.00016,7.70585]
[1778836490574,28.14,80564.94,90.1,0.11045,0.00016,7.74299]
[1778836498561,28.13,80566.11,90.1,0.11061,0.00016,7.7511]
[1778836505422,28.13,80565.49,90.1,0.11049,0.00016,7.74462]
[1778836510905,28.13,80558.07,90.1,0.10926,0.00016,7.68226]
[1778836515940,28.13,80559.07,90.1,0.10941,0.00016,7.69005]
[1778836520975,28.13,80566.41,90.1,0.1106,0.00016,7.75035]
[1778836526011,28.12,80565.16,90.1,0.11037,0.00016,7.73895]
[1778836531046,28.12,80560.19,90.1,0.10946,0.00016,7.68987]
[1778836533574,28.12,80559.93,90.1,0.10942,0.00016,7.68759]
[1778836533600,28.12,80559.93,90.1,0.10942,0.00016,7.68759]
[1778836534565,28.12,80559.87,90.1,0.10941,0.00016,7.68687]
[1778836540109,28.12,80555.98,90.1,0.10877,0.00016,7.65431]
[1778836545144,28.12,80560.72,90.1,0.10953,0.00016,7.69321]
[1778836550179,28.12,80560.39,90.1,0.10945,0.00016,7.68936]
[1778836553099,28.12,80554.21,90.6,0.10845,0.00016,7.63783]
[1778836553112,28.12,80554.21,90.6,0.10845,0.00016,7.63783]
[1778836558235,28.11,80550.97,90.6,0.10791,0.00016,7.61038]
[1778836563328,28.11,80554.03,90.6,0.10839,0.00016,7.63495]
[1778836569314,28.11,80556.45,90.6,0.10876,0.00016,7.65404]
[1778836574349,28.11,80553.7,90.6,0.10831,0.00016,7.63061]
[1778836576363,28.11,80545.81,90.6,0.10704,0.00016,7.56531]
[1778836580901,28.11,80546.42,90.6,0.10713,0.00016,7.57025]
[1778836581398,28.11,80537.73,90.6,0.10575,0.00016,7.49871]
[1778836586564,28.11,80534.29,90.6,0.10522,0.00016,7.47113]
[1778836592475,28.11,80534.01,90.6,0.10509,0.00016,7.46171]
[1778836595439,28.11,80531.47,90.6,0.10468,0.00016,7.44068]
[1778836595494,28.11,80531.47,90.6,0.10468,0.00016,7.44068]
[1778836595496,28.11,80531.5,90.6,0.10469,0.00016,7.44084]
[1778836598213,28.11,80531.25,90.6,0.10466,0.00016,7.43975]
[1778836603552,28.12,80531.63,90.6,0.10478,0.00016,7.44573]
[1778836609594,28.12,80531.6,90.6,0.10483,0.00016,7.44818]
[1778836615636,28.13,80531.17,90.6,0.10481,0.00016,7.44726]
[1778836620671,28.14,80529.43,90.6,0.10458,0.00016,7.43523]
[1778836625706,28.14,80532.48,90.6,0.10511,0.00016,7.46251]
[1778836630743,28.15,80533.63,90.6,0.10534,0.00016,7.47469]
[1778836635778,28.15,80531.03,90.6,0.10497,0.00016,7.45566]
[1778836640813,28.16,80528.79,90.6,0.10467,0.00016,7.43979]
[1778836645848,28.16,80529.93,90.6,0.10489,0.00016,7.45123]
[1778836650883,28.17,80528.39,90.6,0.10469,0.00016,7.44103]
[1778836655918,28.18,80534.25,90.6,0.10558,0.00016,7.48418]
[1778836658509,28.18,80535.57,90.6,0.10579,0.00016,7.49544]
[1778836658699,28.18,80535.71,90.6,0.10583,0.00016,7.497]
[1778836659946,28.18,80547.95,90.6,0.1078,0.00016,7.59899]
[1778836662313,28.18,80547.93,90.6,0.10781,0.00016,7.59942]
[1778836664784,28.18,80548.16,90.6,0.10787,0.00016,7.60251]
[1778836666272,28.19,80546.97,90.6,0.1077,0.00016,7.59391]
[1778836668072,28.19,80548.2,90.6,0.10793,0.00016,7.60527]
[1778836668402,28.19,80548.18,90.6,0.10793,0.00016,7.60571]
[1778836674045,28.2,80548.85,90.6,0.10811,0.00016,7.61446]
[1778836679080,28.21,80543.68,90.6,0.10734,0.00016,7.57492]
[1778836684115,28.21,80545.08,90.6,0.10762,0.00016,7.58956]
[1778836689398,28.22,80545.18,90.6,0.10769,0.00016,7.59283]
[1778836689409,28.22,80537.09,90.6,0.10641,0.00016,7.52679]
[1778836695194,28.23,80538.16,90.6,0.10664,0.00016,7.53886]
[1778836700229,28.24,80538.53,90.6,0.10675,0.00016,7.54463]
[1778836705264,28.24,80539.83,90.6,0.10703,0.00016,7.55873]
[1778836710303,28.25,80542.73,90.6,0.10756,0.00016,7.58592]
[1778836715338,28.26,80543.7,90.6,0.10768,0.00016,7.58965]
[1778836720373,28.26,80543.65,90.6,0.10772,0.00016,7.59177]
[1778836725408,28.27,80543.36,90.6,0.10774,0.00016,7.59258]
[1778836730444,28.28,80543.14,90.6,0.10777,0.00016,7.59399]
[1778836735479,28.29,80542.98,90.6,0.10781,0.00016,7.59587]
[1778836740514,28.3,80543.32,90.6,0.10792,0.00016,7.60183]
[1778836745549,28.3,80541.55,90.6,0.1077,0.00016,7.59047]
[1778836750584,28.31,80541.35,90.6,0.10773,0.00016,7.59208]
[1778836755619,28.32,80541.62,90.6,0.10784,0.00016,7.59751]
[1778836760654,28.32,80534.63,90.6,0.10678,0.00016,7.54276]
[1778836765689,28.33,80534.14,90.6,0.10675,0.00016,7.54155]
[1778836770736,28.34,80528.67,90.6,0.10593,0.00016,7.49913]
[1778836777773,28.35,80527.81,90.6,0.10579,0.00016,7.48896]
[1778836782808,28.35,80516.61,90.6,0.10408,0.00016,7.39991]
[1778836787843,28.38,80516.2,90.6,0.10422,0.00016,7.40702]
[1778836792878,28.39,80517.15,90.6,0.10448,0.00016,7.42085]
[1778836797913,28.4,80517.22,90.6,0.10454,0.00016,7.42389]
[1778836802950,28.4,80514.87,90.6,0.10423,0.00016,7.40757]
[1778836807984,28.41,80512.98,90.6,0.10399,0.00016,7.39515]
[1778836813022,28.42,80505.59,90.6,0.1029,0.00015,7.33812]
[1778836818057,28.48,80503.79,90.6,0.10311,0.00015,7.34899]
[1778836820269,28.49,80504.29,90.6,0.10328,0.00015,7.3579]
[1778836820496,28.49,80504.29,90.6,0.10328,0.00015,7.3579]
[1778836820660,28.49,80504.04,90.6,0.10326,0.00015,7.35637]
[1778836821423,28.49,80493.55,90.6,0.10165,0.00015,7.27217]
[1778836825932,28.49,80486.22,90.6,0.10057,0.00015,7.21492]
[1778836831148,28.5,80489.89,90.6,0.10107,0.00015,7.23873]
[1778836836188,28.5,80484.21,90.6,0.10023,0.00015,7.19456]
[1778836841219,28.5,80494.58,90.6,0.10184,0.00015,7.27947]
[1778836846255,28.51,80494.55,90.6,0.10186,0.00015,7.28036]
[1778836851290,28.51,80494.84,90.6,0.10193,0.00015,7.28397]
[1778836853504,28.51,80497.33,90.6,0.10231,0.00015,7.30416]
[1778836853516,28.51,80497.33,90.6,0.10231,0.00015,7.30416]
[1778836853548,28.51,80498.67,90.6,0.10252,0.00015,7.31509]
[1778836855764,28.51,80498.81,90.6,0.10255,0.00015,7.31671]
[1778836855865,28.51,80497.63,90.6,0.10238,0.00015,7.30772]
[1778836861699,28.52,80498.42,90.6,0.10252,0.00015,7.31501]
[1778836863837,28.52,80500.99,90.6,0.10292,0.00015,7.33601]
[1778836863853,28.52,80500.99,90.6,0.10292,0.00015,7.33601]
[1778836863869,28.52,80500.99,90.6,0.10292,0.00015,7.33601]
[1778836863897,28.52,80502.57,90.6,0.10316,0.00015,7.34885]
[1778836864020,28.52,80502.57,90.6,0.10316,0.00015,7.34885]
[1778836864960,28.52,80506.73,90.6,0.10381,0.00015,7.38272]
[1778836865032,28.52,80506.73,90.6,0.10381,0.00015,7.38272]
[1778836865093,28.52,80506.73,90.6,0.10381,0.00015,7.38272]
[1778836865388,28.52,80512.94,90.6,0.10478,0.00016,7.43314]
[1778836867411,28.52,80523.08,90.6,0.10638,0.00016,7.51586]
[1778836870036,28.52,80524.35,90.6,0.10659,0.00016,7.52655]
[1778836870975,28.52,80524.35,90.6,0.10659,0.00016,7.52655]
[1778836873453,28.52,80515.16,90.6,0.10516,0.00016,7.45281]
[1778836874344,28.52,80515.16,90.6,0.10516,0.00016,7.45281]
[1778836874460,28.52,80512.29,90.6,0.10472,0.00016,7.42988]
[1778836879495,28.52,80512.43,90.6,0.10473,0.00016,7.43061]
[1778836881020,28.52,80512.43,90.6,0.10473,0.00016,7.43061]
[1778836890572,28.52,80519.79,90.6,0.10585,0.00016,7.48839]
[1778836895608,28.52,80519.25,90.6,0.10566,0.00016,7.47578]
[1778836900643,28.51,80519.81,90.6,0.10572,0.00016,7.47926]
[1778836905678,28.51,80521.41,90.6,0.10595,0.00016,7.49112]
[1778836906763,28.51,80521.41,90.6,0.10595,0.00016,7.49112]
[1778836906767,28.51,80522.42,90.6,0.10611,0.00016,7.49907]
[1778836908557,28.51,80527.58,90.6,0.10692,0.00016,7.54112]
[1778836914747,28.51,80532.17,90.6,0.10766,0.00016,7.5789]
[1778836915601,28.51,80532.17,90.6,0.10766,0.00016,7.5789]
[1778836915754,28.51,80528.71,90.6,0.10711,0.00016,7.55081]
[1778836916199,28.51,80528.71,90.6,0.10711,0.00016,7.55081]
[1778836916249,28.51,80528.71,90.6,0.10711,0.00016,7.55081]
[1778836920200,28.51,80520.37,90.6,0.10578,0.00016,7.48213]
[1778836920789,28.51,80513.04,90.6,0.10463,0.00016,7.4226]
[1778836921155,28.51,80513.04,90.6,0.10463,0.00016,7.4226]
[1778836926831,28.51,80502.16,90.6,0.10294,0.00015,7.3345]
[1778836928356,28.51,80501.95,90.6,0.10291,0.00015,7.3328]
[1778836933157,28.51,80502.24,90.6,0.10295,0.00015,7.3351]
[1778836933885,28.51,80488.58,90.6,0.10087,0.00015,7.22552]
[1778836938919,28.51,80489.59,90.6,0.10103,0.00015,7.23404]
[1778836943955,28.51,80488.64,90.6,0.10091,0.00015,7.22745]
[1778836946978,28.51,80471.35,90.6,0.09832,0.00015,7.0902]
[1778836952039,28.52,80468.02,90.6,0.09777,0.00015,7.05817]
[1778836957048,28.52,80469.98,90.6,0.09811,0.00015,7.07646]
[1778836962083,28.53,80470.75,90.6,0.09826,0.00015,7.08434]
[1778836967118,28.53,80468.78,90.6,0.098,0.00015,7.07063]
[1778836972153,28.54,80469.42,90.6,0.09813,0.00015,7.07757]
[1778836977188,28.54,80472.5,90.6,0.09863,0.00015,7.10376]
[1778836982223,28.54,80473.62,90.6,0.09882,0.00015,7.11417]
[1778836987258,28.55,80475.74,90.6,0.09916,0.00015,7.13234]
[1778836992293,28.55,80475.77,90.6,0.09919,0.00015,7.13386]
[1778836997328,28.55,80472.09,90.6,0.09867,0.00015,7.10605]
[1778837002363,28.56,80473.24,90.6,0.09887,0.00015,7.1167]
[1778837007982,28.56,80468.33,90.6,0.09817,0.00015,7.07911]
[1778837013440,28.57,80465.8,90.6,0.09775,0.00015,7.05456]
[1778837018475,28.57,80464.41,90.6,0.09758,0.00015,7.04539]
[1778837023510,28.57,80464.71,90.6,0.09766,0.00015,7.04955]
[1778837025524,28.58,80457.44,90.6,0.09661,0.00015,6.99294]
[1778837030559,28.58,80458.86,90.6,0.09685,0.00015,7.0062]
[1778837032532,28.58,80458.83,90.6,0.09686,0.00015,7.00637]
[1778837037609,28.59,80460.24,90.6,0.09711,0.00015,7.01986]
[1778837042644,28.59,80461.35,90.6,0.09731,0.00015,7.03048]
[1778837046672,28.6,80471.72,90.6,0.09887,0.00015,7.1138]
[1778837051709,28.6,80474.33,90.6,0.09928,0.00015,7.13561]
[1778837056747,28.6,80472.0,90.6,0.09895,0.00015,7.11832]
[1778837061782,28.6,80472.63,90.6,0.09907,0.00015,7.12457]
[1778837066818,28.61,80474.32,90.6,0.09935,0.00015,7.13922]
[1778837071853,28.61,80476.7,90.6,0.09964,0.00015,7.15218]
[1778837076888,28.61,80477.06,90.6,0.09971,0.00015,7.15612]
[1778837081923,28.61,80485.51,90.6,0.10101,0.00015,7.2244]
[1778837086958,28.62,80488.24,90.6,0.10143,0.00015,7.24674]
[1778837087255,28.62,80488.24,90.6,0.10143,0.00015,7.24674]
[1778837093001,28.62,80490.43,90.6,0.10177,0.00015,7.26477]
[1778837098036,28.62,80489.86,90.6,0.10169,0.00015,7.2606]
[1778837098674,28.62,80489.86,90.6,0.10169,0.00015,7.2606]
[1778837100309,28.62,80497.65,90.6,0.10289,0.00015,7.32318]
[1778837105350,28.62,80501.57,90.6,0.10349,0.00015,7.35486]
[1778837106092,28.62,80484.47,90.6,0.10089,0.00015,7.21814]
[1778837108106,28.62,80475.65,90.6,0.09956,0.00015,7.1481]
[1778837110347,28.62,80473.42,90.6,0.09924,0.00015,7.13088]
[1778837115990,28.62,80467.51,90.6,0.09839,0.00015,7.08557]
[1778837121001,28.63,80470.76,90.6,0.0989,0.00015,7.11285]
[1778837121926,28.63,80472.63,90.6,0.09918,0.00015,7.12796]
[1778837128246,28.63,80473.21,90.6,0.09931,0.00015,7.13459]
[1778837133281,28.64,80473.87,90.6,0.09935,0.00015,7.13399]
[1778837133301,28.64,80473.87,90.6,0.09935,0.00015,7.13399]
[1778837136304,28.64,80464.39,90.6,0.09795,0.00015,7.05971]
[1778837141338,28.64,80463.35,90.6,0.09783,0.00015,7.05322]
[1778837142310,28.64,80463.35,90.6,0.09783,0.00015,7.05322]
[1778837145957,28.64,80471.64,90.6,0.09908,0.00015,7.11963]
[1778837152417,28.65,80470.66,90.6,0.09896,0.00015,7.11355]
[1778837157677,28.65,80470.77,90.6,0.099,0.00015,7.11563]
[1778837160292,28.65,80470.63,90.6,0.09899,0.00015,7.11498]
[1778837163939,28.66,80463.21,90.6,0.09791,0.00015,7.05744]
[1778837168507,28.66,80460.27,90.6,0.09751,0.00015,7.03587]
[1778837171718,28.66,80456.89,90.6,0.09703,0.00015,7.01031]
[1778837172846,28.66,80453.97,90.6,0.09661,0.00015,6.98775]
[1778837177000,28.67,80453.02,90.6,0.0965,0.00015,6.98199]
[1778837178120,28.67,80453.32,90.6,0.09656,0.00015,6.98477]
[1778837178766,28.67,80454.27,90.6,0.0967,0.00015,6.99266]
[1778837184644,28.68,80454.99,90.6,0.09686,0.00015,7.00116]
[1778837187950,28.68,80454.67,90.6,0.09683,0.00015,6.99944]
[1778837187958,28.68,80454.67,90.6,0.09683,0.00015,6.99944]
[1778837195694,28.69,80456.83,90.6,0.09712,0.00015,7.01258]
[1778837195696,28.69,80456.83,90.6,0.09712,0.00015,7.01258]
[1778837197683,28.69,80466.24,90.6,0.09852,0.00015,7.08742]
[1778837203184,28.69,80474.83,90.6,0.09983,0.00015,7.15665]
[1778837206072,28.69,80481.38,90.6,0.10082,0.00015,7.20909]
[1778837210497,28.69,80489.23,90.6,0.10202,0.00015,7.27212]
[1778837212266,28.69,80490.35,90.6,0.10219,0.00015,7.28116]
[1778837217875,28.69,80491.08,90.6,0.1023,0.00015,7.28707]
[1778837222910,28.69,80491.15,90.6,0.10232,0.00015,7.28767]
[1778837227945,28.69,80495.08,90.6,0.10291,0.00015,7.31895]
[1778837232980,28.69,80495.5,90.6,0.10297,0.00015,7.32214]
[1778837238015,28.69,80496.55,90.6,0.10313,0.00015,7.33037]
[1778837243050,28.69,80498.31,90.6,0.1034,0.00015,7.34425]
[1778837248085,28.69,80501.0,90.6,0.10381,0.00015,7.3655]
[1778837251106,28.69,80509.14,90.6,0.10497,0.00016,7.42345]
[1778837253825,28.69,80509.79,90.6,0.10507,0.00016,7.4282]
[1778837259162,28.69,80508.56,90.6,0.10486,0.00016,7.4177]
[1778837260015,28.69,80508.56,90.6,0.10486,0.00016,7.4177]
[1778837265204,28.69,80507.55,90.6,0.10469,0.00015,7.40891]
[1778837269232,28.68,80500.5,90.6,0.1036,0.00015,7.35197]
[1778837274267,28.68,80507.12,90.6,0.10462,0.00015,7.40499]
[1778837279302,28.68,80508.89,90.6,0.10488,0.00016,7.41874]
[1778837284337,28.68,80504.63,90.6,0.10421,0.00015,7.38398]
[1778837289372,28.68,80503.98,90.6,0.10411,0.00015,7.37852]
[1778837294414,28.68,80505.92,90.6,0.1044,0.00015,7.39377]
[1778837299449,28.68,80505.54,90.6,0.10434,0.00015,7.39039]
[1778837302906,28.68,80498.04,90.6,0.10318,0.00015,7.33019]
[1778837308513,28.68,80497.4,90.6,0.10308,0.00015,7.3253]
[1778837313548,28.68,80497.67,90.6,0.10304,0.00015,7.32054]
[1778837318583,28.68,80499.9,90.6,0.10339,0.00015,7.33858]
[1778837323618,28.68,80502.68,90.6,0.10382,0.00015,7.36082]
[1778837328718,28.68,80504.7,90.6,0.10413,0.00015,7.37686]
[1778837329574,28.68,80504.89,90.6,0.10415,0.00015,7.37835]
[1778837329662,28.68,80504.89,90.6,0.10415,0.00015,7.37835]
[1778837332682,28.68,80514.49,90.6,0.10564,0.00016,7.4554]
[1778837337717,28.68,80522.33,90.6,0.10685,0.00016,7.51769]
[1778837342934,28.68,80525.33,90.6,0.1073,0.00016,7.54086]
[1778837344589,28.67,80531.12,90.6,0.10821,0.00016,7.58743]
[1778837346596,28.67,80533.74,90.6,0.10862,0.00016,7.60827]
[1778837346657,28.67,80533.74,90.6,0.10862,0.00016,7.60827]
[1778837346673,28.67,80533.74,90.6,0.10862,0.00016,7.60827]
[1778837347909,28.67,80534.26,90.6,0.1087,0.00016,7.61217]
[1778837347956,28.67,80536.22,90.6,0.109,0.00016,7.62767]
[1778837348794,28.67,80550.59,90.6,0.11131,0.00016,7.74463]
[1778837351377,28.67,80552.46,90.6,0.11161,0.00016,7.75949]
[1778837352551,28.67,80561.4,90.6,0.11306,0.00016,7.83236]
[1778837355187,28.67,80563.21,90.6,0.11334,0.00016,7.84657]
[1778837355200,28.67,80563.21,90.6,0.11334,0.00016,7.84657]
[1778837355402,28.67,80563.41,90.6,0.11337,0.00016,7.84788]
[1778837355594,28.67,80563.41,90.6,0.11337,0.00016,7.84788]
[1778837357209,28.67,80563.31,90.6,0.11336,0.00016,7.84719]
[1778837358281,28.67,80561.05,90.6,0.11299,0.00016,7.8288]
[1778837359033,28.67,80560.18,90.6,0.11285,0.00016,7.82182]
[1778837359298,28.67,80553.5,90.6,0.11176,0.00016,7.76734]
[1778837360598,28.67,80551.29,90.6,0.11141,0.00016,7.74944]
[1778837366047,28.67,80548.69,90.6,0.11101,0.00016,7.72914]
[1778837367277,28.67,80548.33,90.6,0.11095,0.00016,7.72642]
[1778837367278,28.67,80548.33,90.6,0.11095,0.00016,7.72642]
[1778837367377,28.67,80548.35,90.6,0.11096,0.00016,7.7268]
[1778837372967,28.68,80551.32,90.6,0.11139,0.00016,7.7456]
[1778837378004,28.68,80552.9,90.6,0.11167,0.00016,7.75966]
[1778837378116,28.68,80552.9,90.6,0.11167,0.00016,7.75966]
[1778837378235,28.68,80552.9,90.6,0.11167,0.00016,7.75966]
[1778837378245,28.68,80552.9,90.6,0.11167,0.00016,7.75966]
[1778837379048,28.68,80555.72,90.6,0.11213,0.00016,7.78299]
[1778837379108,28.68,80565.57,90.6,0.11375,0.00016,7.86389]
[1778837380663,28.68,80566.43,90.6,0.11389,0.00016,7.87108]
[1778837385218,28.68,80566.39,90.6,0.1139,0.00016,7.87121]
[1778837387065,28.68,80557.18,90.6,0.1124,0.00016,7.79623]
[1778837392100,28.69,80558.38,90.6,0.11261,0.00016,7.80701]
[1778837397135,28.69,80559.12,90.6,0.11275,0.00016,7.81395]
[1778837399270,28.69,80566.11,90.6,0.1139,0.00016,7.87154]
[1778837405191,28.69,80559.87,90.6,0.11289,0.00016,7.82081]
[1778837410226,28.69,80563.96,90.6,0.11357,0.00016,7.855]
[1778837415261,28.69,80565.43,90.6,0.11382,0.00016,7.86749]
[1778837420296,28.69,80567.19,90.6,0.11412,0.00016,7.88215]
[1778837425338,28.69,80566.55,90.6,0.11401,0.00016,7.87707]
[1778837430373,28.69,80563.33,90.6,0.11349,0.00016,7.85099]
[1778837435408,28.7,80564.39,90.6,0.11359,0.00016,7.85285]
[1778837440443,28.7,80569.9,90.6,0.1145,0.00017,7.8984]
[1778837445478,28.7,80564.94,90.6,0.11369,0.00016,7.85813]
[1778837445618,28.7,80564.94,90.6,0.11369,0.00016,7.85813]
[1778837450513,28.7,80557.91,90.6,0.11256,0.00016,7.80136]
[1778837455548,28.7,80562.12,90.6,0.11326,0.00016,7.83643]
[1778837460583,28.7,80559.52,90.6,0.11284,0.00016,7.81575]
[1778837465620,28.7,80559.1,90.6,0.11279,0.00016,7.81281]
[1778837467633,28.7,80567.31,90.6,0.11414,0.00016,7.88024]
[1778837471624,28.7,80574.5,90.6,0.11533,0.00017,7.93936]
[1778837476695,28.7,80565.85,90.6,0.11389,0.00016,7.86791]
[1778837477702,28.7,80558.52,90.6,0.11269,0.00016,7.80793]
[1778837482737,28.7,80559.2,90.6,0.11281,0.00016,7.81402]
[1778837486991,28.71,80558.61,90.6,0.11272,0.00016,7.80949]
[1778837487094,28.71,80558.61,90.6,0.11272,0.00016,7.80949]
[1778837487160,28.71,80558.83,90.6,0.11276,0.00016,7.81139]
[1778837492808,28.7,80558.47,90.6,0.11258,0.00016,7.79945]
[1778837498611,28.7,80558.57,90.6,0.11257,0.00016,7.79909]
[1778837498613,28.7,80558.57,90.6,0.11257,0.00016,7.79909]
[1778837503888,28.69,80562.77,90.6,0.11321,0.00016,7.83106]
[1778837508923,28.69,80557.88,90.6,0.11238,0.00016,7.7895]
[1778837513958,28.69,80557.91,90.6,0.11235,0.00016,7.78836]
[1778837516789,28.68,80557.69,90.6,0.11231,0.00016,7.786]
[1778837516853,28.68,80557.69,90.6,0.11231,0.00016,7.786]
[1778837518436,28.68,80557.32,90.6,0.11224,0.00016,7.7827]
[1778837518825,28.68,80556.94,90.6,0.11217,0.00016,7.77906]
[1778837518834,28.68,80556.94,90.6,0.11217,0.00016,7.77906]
[1778837519000,28.68,80556.94,90.6,0.11217,0.00016,7.77906]
[1778837519201,28.68,80548.78,90.6,0.11084,0.00016,7.71245]
[1778837525035,28.68,80544.45,90.6,0.11014,0.00016,7.67678]
[1778837528245,28.68,80544.55,90.6,0.11015,0.00016,7.67752]
[1778837530070,28.68,80553.5,90.6,0.11161,0.00016,7.75087]
[1778837530710,28.68,80553.5,90.6,0.11161,0.00016,7.75087]
[1778837533216,28.68,80554.62,90.6,0.11179,0.00016,7.76]
[1778837533594,28.68,80554.62,90.6,0.11179,0.00016,7.76]
[1778837533695,28.68,80554.94,90.6,0.11184,0.00016,7.76268]
[1778837539133,28.68,80555.7,90.6,0.11199,0.00016,7.77002]
[1778837542154,28.69,80564.6,90.6,0.11346,0.00016,7.84352]
[1778837547189,28.69,80566.48,90.6,0.11378,0.00016,7.85967]
[1778837553231,28.69,80565.35,90.6,0.11353,0.00016,7.84417]
[1778837558266,28.69,80563.7,90.6,0.11328,0.00016,7.83177]
[1778837561287,28.69,80571.3,90.6,0.11454,0.00017,7.89475]
[1778837566300,28.7,80568.06,90.6,0.11402,0.00016,7.86877]
[1778837570643,28.7,80570.4,90.6,0.11442,0.00017,7.88852]
[1778837570649,28.7,80570.4,90.6,0.11442,0.00017,7.88852]
[1778837570772,28.7,80571.62,90.6,0.11462,0.00017,7.89865]
[1778837570775,28.7,80571.62,90.6,0.11462,0.00017,7.89865]
[1778837571160,28.7,80571.62,90.6,0.11462,0.00017,7.89865]
[1778837571546,28.7,80579.32,90.6,0.1159,0.00017,7.96204]
[1778837572344,28.7,80579.32,90.6,0.1159,0.00017,7.96204]
[1778837572365,28.7,80584.48,90.6,0.11677,0.00017,8.00467]
[1778837573313,28.7,80584.48,90.6,0.11677,0.00017,8.00467]
[1778837573813,28.7,80586.51,90.6,0.11712,0.00017,8.02173]
[1778837578374,28.7,80594.1,90.6,0.11842,0.00017,8.08549]
[1778837581639,28.7,80593.35,90.6,0.1183,0.00017,8.07991]
[1778837583602,28.7,80594.34,90.6,0.11848,0.00017,8.08852]
[1778837588721,28.71,80589.71,90.6,0.11772,0.00017,8.05126]
[1778837594310,28.71,80594.32,90.6,0.11853,0.00017,8.09075]
[1778837594786,28.71,80594.52,90.6,0.11856,0.00017,8.09261]
[1778837600562,28.71,80595.45,90.6,0.11875,0.00017,8.10146]
[1778837603916,28.72,80594.15,90.6,0.11854,0.00017,8.09129]
[1778837605915,28.72,80595.7,90.6,0.11881,0.00017,8.10474]
[1778837606098,28.72,80595.7,90.6,0.11881,0.00017,8.10474]
[1778837609023,28.72,80599.57,90.6,0.11949,0.00017,8.13795]
[1778837611057,28.72,80600.6,90.6,0.11968,0.00017,8.14718]
[1778837612958,28.72,80600.59,90.6,0.1196,0.00017,8.14016]
[1778837616062,28.73,80600.87,90.6,0.11967,0.00017,8.1434]
[1778837616455,28.73,80600.87,90.6,0.11967,0.00017,8.1434]
[1778837618004,28.73,80602.9,90.6,0.12002,0.00017,8.16045]
[1778837620004,28.73,80602.53,90.6,0.11998,0.00017,8.1583]
[1778837620029,28.73,80602.53,90.6,0.11998,0.00017,8.1583]
[1778837620031,28.73,80602.53,90.6,0.11998,0.00017,8.1583]
[1778837620702,28.73,80612.91,90.6,0.12176,0.00017,8.2444]
[1778837622166,28.73,80612.55,90.6,0.1217,0.00017,8.24172]
[1778837622185,28.73,80612.55,90.6,0.1217,0.00017,8.24172]
[1778837622186,28.73,80612.55,90.6,0.1217,0.00017,8.24172]
[1778837622716,28.73,80622.05,90.6,0.12335,0.00017,8.32088]
[1778837625786,28.73,80622.21,90.6,0.12338,0.00017,8.32239]
[1778837627224,28.73,80626.38,90.6,0.12411,0.00017,8.35706]
[1778837632786,28.73,80627.06,90.6,0.12422,0.00017,8.3623]
[1778837635472,28.73,80626.94,90.6,0.12419,0.00017,8.36114]
[1778837637532,28.73,80628.38,90.6,0.12444,0.00018,8.37306]
[1778837638951,28.73,80628.38,90.6,0.12444,0.00018,8.37286]
[1778837644870,28.73,80627.89,90.6,0.12434,0.00017,8.36801]
[1778837648029,28.72,80628.19,90.6,0.12438,0.00018,8.3703]
[1778837654053,28.72,80628.68,90.6,0.12446,0.00018,8.37373]
[1778837658230,28.72,80629.19,90.6,0.12454,0.00018,8.37791]
[1778837660322,28.72,80628.62,90.6,0.12445,0.00018,8.37327]
[1778837660982,28.72,80619.81,90.6,0.12291,0.00017,8.3]
[1778837666151,28.72,80619.2,90.6,0.12281,0.00017,8.29502]
[1778837666395,28.72,80619.2,90.6,0.12281,0.00017,8.29502]
[1778837669215,28.72,80618.75,90.6,0.12273,0.00017,8.29134]
[1778837669330,28.72,80618.75,90.6,0.12273,0.00017,8.29134]
[1778837670046,28.72,80611.65,90.6,0.12151,0.00017,8.23238]
[1778837672391,28.72,80610.35,90.6,0.12119,0.00017,8.21426]
[1778837678102,28.72,80609.55,90.6,0.12106,0.00017,8.20758]
[1778837680539,28.72,80609.52,90.6,0.12105,0.00017,8.20733]
[1778837681146,28.72,80609.52,90.6,0.12105,0.00017,8.20732]
[1778837681287,28.72,80609.52,90.6,0.12105,0.00017,8.20732]
[1778837681355,28.72,80609.52,90.6,0.12105,0.00017,8.20732]
[1778837681818,28.72,80609.52,90.6,0.12105,0.00017,8.20732]
[1778837681995,28.72,80607.38,90.6,0.12068,0.00017,8.18956]
[1778837682567,28.72,80605.75,90.6,0.1204,0.00017,8.17607]
[1778837687645,28.72,80604.72,90.6,0.12022,0.00017,8.16718]
[1778837689190,28.72,80604.97,90.6,0.12026,0.00017,8.16919]
[1778837689496,28.72,80604.97,90.6,0.12026,0.00017,8.16919]
[1778837689595,28.72,80604.95,90.6,0.12026,0.00017,8.16895]
[1778837698764,28.72,80604.46,90.6,0.12015,0.00017,8.16383]
[1778837702276,28.72,80611.8,90.6,0.12138,0.00017,8.22308]
[1778837702943,28.72,80618.37,90.6,0.1225,0.00017,8.27741]
[1778837703286,28.72,80618.37,90.6,0.1225,0.00017,8.27741]
[1778837707656,28.71,80616.38,90.6,0.12213,0.00017,8.25934]
[1778837711884,28.71,80614.24,90.6,0.12174,0.00017,8.24078]
[1778837717875,28.7,80614.99,90.6,0.1218,0.00017,8.24358]
[1778837720487,28.7,80609.8,90.6,0.12088,0.00017,8.19922]
[1778837721345,28.7,80609.15,90.6,0.12076,0.00017,8.19346]
[1778837721413,28.7,80609.15,90.6,0.12076,0.00017,8.19346]
[1778837722594,28.7,80605.41,90.6,0.12011,0.00017,8.16208]
[1778837723285,28.69,80603.9,90.6,0.11985,0.00017,8.14926]
[1778837726441,28.69,80596.96,90.6,0.11865,0.00017,8.09078]
[1778837727036,28.69,80596.96,90.6,0.11865,0.00017,8.09078]
[1778837727038,28.69,80596.96,90.6,0.11865,0.00017,8.09078]
[1778837728075,28.69,80591.77,90.6,0.11776,0.00017,8.04768]
[1778837728119,28.69,80591.77,90.6,0.11776,0.00017,8.04768]
[1778837730402,28.69,80590.3,90.6,0.11751,0.00017,8.03518]
[1778837735504,28.69,80593.06,90.6,0.11785,0.00017,8.0489]
[1778837740539,28.68,80593.13,90.6,0.11782,0.00017,8.04781]
[1778837745574,28.68,80593.9,90.6,0.11792,0.00017,8.05226]
[1778837750609,28.67,80594.14,90.6,0.11792,0.00017,8.05246]
[1778837755646,28.67,80593.58,90.6,0.11779,0.00017,8.04618]
[1778837760679,28.66,80595.47,90.6,0.11808,0.00017,8.06015]
[1778837761686,28.66,80603.38,90.6,0.11941,0.00017,8.12532]
[1778837766188,28.66,80603.81,90.6,0.11946,0.00017,8.12778]
[1778837770783,28.66,80604.28,90.6,0.11952,0.00017,8.13059]
[1778837770787,28.66,80613.05,90.6,0.12102,0.00017,8.20317]
[1778837773289,28.66,80614.04,90.6,0.12118,0.00017,8.21073]
[1778837778497,28.65,80614.21,90.6,0.12116,0.00017,8.2101]
[1778837784848,28.64,80624.17,90.6,0.12282,0.00017,8.28978]
[1778837787012,28.64,80625.16,90.6,0.12297,0.00017,8.29699]
[1778837793910,28.63,80630.38,90.6,0.12369,0.00018,8.32852]
[1778837797940,28.62,80630.16,90.6,0.12363,0.00018,8.32545]
[1778837798380,28.62,80630.05,90.6,0.12358,0.00018,8.3233]
[1778837800427,28.62,80628.24,90.6,0.12324,0.00017,8.30699]
[1778837801727,28.62,80623.27,90.6,0.12236,0.00017,8.26489]
[1778837802033,28.62,80622.7,90.6,0.12225,0.00017,8.25962]
[1778837802515,28.62,80622.7,90.6,0.12225,0.00017,8.25962]
[1778837808012,28.61,80628.43,90.6,0.12318,0.00017,8.30407]
[1778837809722,28.61,80628.43,90.6,0.12318,0.00017,8.30407]
[1778837812781,28.6,80622.31,90.6,0.12207,0.00017,8.25126]
[1778837812787,28.6,80622.31,90.6,0.12207,0.00017,8.25126]
[1778837812790,28.6,80622.31,90.6,0.12207,0.00017,8.25126]
[1778837813283,28.6,80622.16,90.6,0.12204,0.00017,8.24952]
[1778837814100,28.6,80618.28,90.6,0.12136,0.00017,8.21666]
[1778837814794,28.6,80618.28,90.6,0.12136,0.00017,8.21666]
[1778837814894,28.6,80609.46,90.6,0.11983,0.00017,8.14277]
[1778837816682,28.6,80602.7,90.6,0.11867,0.00017,8.08629]
[1778837822372,28.59,80602.33,90.6,0.11855,0.00017,8.08051]
[1778837822804,28.59,80602.33,90.6,0.11855,0.00017,8.08051]
[1778837822953,28.59,80602.33,90.6,0.11855,0.00017,8.08051]
[1778837823659,28.59,80601.87,90.6,0.11845,0.00017,8.07604]
[1778837823893,28.59,80593.26,90.6,0.11698,0.00017,8.00402]
[1778837824121,28.59,80585.71,90.6,0.1157,0.00017,7.94099]
[1778837825242,28.59,80585.71,90.6,0.1157,0.00017,7.94099]
[1778837825318,28.59,80583.18,90.6,0.11527,0.00017,7.91962]
[1778837827107,28.58,80581.47,90.6,0.11497,0.00017,7.90507]
[1778837827142,28.58,80580.62,90.6,0.11482,0.00017,7.89765]
[1778837830442,28.58,80576.42,90.6,0.11411,0.00017,7.86224]
[1778837832698,28.58,80577.86,90.6,0.11433,0.00017,7.87337]
[1778837834661,28.58,80579.03,90.6,0.11451,0.00017,7.88225]
[1778837839511,28.57,80581.36,90.6,0.11486,0.00017,7.89937]
[1778837845317,28.57,80582.55,90.6,0.115,0.00017,7.90638]
[1778837846801,28.56,80582.08,90.6,0.1149,0.00017,7.90157]
[1778837848188,28.56,80580.32,90.6,0.1146,0.00017,7.88659]
[1778837853374,28.56,80575.91,90.6,0.11373,0.00017,7.84059]
[1778837855343,28.55,80566.36,90.6,0.11212,0.00016,7.76013]
[1778837860378,28.54,80567.08,90.6,0.11217,0.00016,7.76285]
[1778837864138,28.54,80567.52,90.6,0.1122,0.00016,7.76454]
[1778837864147,28.54,80567.52,90.6,0.1122,0.00016,7.76454]
[1778837869741,28.53,80567.08,90.6,0.11207,0.00016,7.75776]
[1778837870652,28.53,80556.23,90.6,0.11027,0.00016,7.66754]
[1778837871455,28.53,80546.3,90.6,0.10866,0.00016,7.58592]
[1778837874810,28.52,80538.91,90.6,0.10746,0.00016,7.52466]
[1778837878479,28.52,80537.27,90.6,0.10718,0.00016,7.5105]
[1778837880899,28.52,80536.16,90.6,0.10699,0.00016,7.50096]
[1778837880909,28.52,80536.24,90.6,0.107,0.00016,7.50135]
[1778837883915,28.52,80522.67,90.6,0.10483,0.00016,7.38982]
[1778837885553,28.51,80515.3,90.6,0.10366,0.00016,7.3293]
[1778837887763,28.51,80513.76,90.6,0.10341,0.00016,7.31644]
[1778837889768,28.51,80504.61,90.6,0.10198,0.00015,7.24163]
[1778837892119,28.51,80497.57,90.9,0.10089,0.00015,7.18464]
[1778837892136,28.51,80497.57,91.0,0.10089,0.00015,7.18464]
[1778837897609,28.51,80495.06,91.0,0.10048,0.00015,7.16331]
[1778837897648,28.5,80486.41,91.0,0.09917,0.00015,7.0941]
[1778837902683,28.5,80488.22,91.0,0.09943,0.00015,7.10783]
[1778837905704,28.5,80498.57,91.0,0.10099,0.00015,7.19006]
[1778837907718,28.5,80505.77,91.0,0.10208,0.00015,7.24728]
[1778837912753,28.5,80509.4,91.0,0.10253,0.00015,7.26772]
[1778837917788,28.49,80510.76,91.0,0.1027,0.00015,7.27696]
[1778837921816,28.49,80502.44,91.0,0.1014,0.00015,7.20894]
[1778837926851,28.49,80509.07,91.0,0.10239,0.00015,7.26086]
[1778837931886,28.48,80510.06,91.0,0.10252,0.00015,7.26735]
[1778837936921,28.48,80509.87,91.0,0.10246,0.00015,7.26438]
[1778837941956,28.48,80509.69,91.0,0.10241,0.00015,7.26155]
[1778837942963,28.48,80500.32,91.0,0.10096,0.00015,7.18607]
[1778837947998,28.47,80498.81,91.0,0.10072,0.00015,7.17314]
[1778837953033,28.47,80506.45,91.0,0.10187,0.00015,7.23365]
[1778837958068,28.47,80508.43,91.0,0.10215,0.00015,7.2484]
[1778837963103,28.47,80506.35,91.0,0.1018,0.00015,7.23025]
[1778837968142,28.46,80506.48,91.0,0.1018,0.00015,7.23027]
[1778837973177,28.46,80499.29,91.0,0.1006,0.00015,7.16471]
[1778837978212,28.46,80496.44,91.0,0.10016,0.00015,7.14129]
[1778837983276,28.46,80493.27,91.0,0.09967,0.00015,7.11568]
[1778837989615,28.46,80491.74,91.0,0.09943,0.00015,7.10309]
[1778837995331,28.46,80491.85,91.0,0.09945,0.00015,7.10369]
[1778838000368,28.46,80496.07,91.0,0.10008,0.00015,7.13712]
[1778838005402,28.46,80503.89,91.0,0.10126,0.00015,7.19928]
[1778838010812,28.45,80504.88,91.1,0.1014,0.00015,7.20656]
[1778838012873,28.45,80505.01,91.3,0.10141,0.00015,7.20724]
[1778838019060,28.45,80506.88,91.4,0.10168,0.00015,7.22098]
[1778838023192,28.45,80506.2,91.5,0.10156,0.00015,7.21463]
[1778838027318,28.45,80505.89,91.6,0.10148,0.00015,7.21092]
[1778838027394,28.45,80505.89,91.6,0.10148,0.00015,7.21092]
[1778838027557,28.44,80505.95,91.6,0.10149,0.00015,7.21114]
[1778838032592,28.44,80505.12,91.6,0.10122,0.00015,7.19461]
[1778838037627,28.43,80506.13,91.6,0.10133,0.00015,7.20007]
[1778838039352,28.43,80506.29,91.6,0.10134,0.00015,7.20082]
[1778838039382,28.43,80506.29,91.6,0.10134,0.00015,7.20082]
[1778838039434,28.43,80506.29,91.6,0.10134,0.00015,7.20082]
[1778838039502,28.43,80506.29,91.6,0.10134,0.00015,7.20082]
[1778838039655,28.43,80506.29,91.6,0.10134,0.00015,7.20082]
[1778838039944,28.43,80506.29,91.6,0.10134,0.00015,7.20082]
[1778838039983,28.43,80483.74,91.6,0.09791,0.00015,7.02009]
[1778838040648,28.43,80470.32,91.6,0.09591,0.00015,6.91328]
[1778838045684,28.42,80467.64,91.6,0.09549,0.00015,6.89073]
[1778838049164,28.42,80467.26,91.6,0.09542,0.00015,6.88716]
[1778838049565,28.42,80466.32,91.6,0.09528,0.00015,6.8792]
[1778838053531,28.42,80467.19,91.6,0.09539,0.00015,6.88531]
[1778838057797,28.42,80466.87,91.6,0.09532,0.00015,6.88181]
[1778838062807,28.41,80458.82,91.6,0.09412,0.00015,6.81707]
[1778838067843,28.41,80455.94,91.6,0.09369,0.00014,6.7938]
[1778838068826,28.41,80455.94,91.6,0.09369,0.00014,6.7938]
[1778838068829,28.41,80455.94,91.6,0.09369,0.00014,6.7938]
[1778838072552,28.41,80451.98,91.6,0.09311,0.00014,6.76236]
[1778838072686,28.41,80451.98,91.6,0.09311,0.00014,6.76236]
[1778838073279,28.41,80452.01,91.6,0.09311,0.00014,6.76245]
[1778838074752,28.41,80451.32,91.6,0.09301,0.00014,6.75704]
[1778838074893,28.41,80452.42,91.6,0.09317,0.00014,6.76559]
[1778838077010,28.41,80451.58,91.6,0.09305,0.00014,6.75893]
[1778838078877,28.41,80450.39,91.6,0.09287,0.00014,6.74949]
[1778838078921,28.41,80451.03,91.6,0.09296,0.00014,6.75442]
[1778838083956,28.41,80452.32,91.6,0.09313,0.00014,6.76333]
[1778838088992,28.4,80450.65,91.6,0.0928,0.00014,6.74569]
[1778838090697,28.4,80448.48,91.6,0.09249,0.00014,6.72866]
[1778838090995,28.4,80448.48,91.6,0.09249,0.00014,6.72866]
[1778838090998,28.4,80448.48,91.6,0.09249,0.00014,6.72866]
[1778838091006,28.4,80444.39,91.6,0.09181,0.00014,6.6894]
[1778838093064,28.4,80437.93,91.6,0.09089,0.00014,6.6388]
[1778838096043,28.39,80446.6,91.6,0.09211,0.00014,6.70547]
[1778838101078,28.39,80447.06,91.6,0.09214,0.00014,6.70734]
[1778838106113,28.39,80444.6,91.6,0.09176,0.00014,6.68674]
[1778838107527,28.39,80448.44,91.6,0.09231,0.00014,6.71645]
[1778838110754,28.38,80454.3,91.6,0.09313,0.00014,6.76097]
[1778838111868,28.38,80454.18,91.6,0.0931,0.00014,6.7596]
[1778838113381,28.38,80453.95,91.6,0.09306,0.00014,6.75738]
[1778838119739,28.37,80455.36,91.6,0.09321,0.00014,6.76552]
[1778838125051,28.37,80460.01,91.6,0.09384,0.00015,6.79973]
[1778838127348,28.35,80463.56,91.6,0.09426,0.00015,6.82223]
[1778838128406,28.34,80463.19,91.6,0.09409,0.00015,6.81322]
[1778838134310,28.33,80457.27,91.6,0.09318,0.00014,6.76378]
[1778838139363,28.33,80460.2,91.6,0.09357,0.00015,6.78499]
[1778838141093,28.33,80455.29,91.6,0.09284,0.00014,6.74555]
[1778838141187,28.33,80455.29,91.6,0.09284,0.00014,6.74555]
[1778838143098,28.33,80447.11,91.6,0.09165,0.00014,6.68079]
[1778838143104,28.33,80447.11,91.6,0.09165,0.00014,6.68079]
[1778838148407,28.32,80445.13,91.6,0.09131,0.00014,6.66218]
[1778838153442,28.31,80445.33,91.6,0.0912,0.00014,6.65393]
[1778838156252,28.31,80445.61,91.6,0.09123,0.00014,6.65555]
[1778838156258,28.31,80445.61,91.6,0.09123,0.00014,6.65555]
[1778838158418,28.31,80444.36,91.6,0.09103,0.00014,6.64466]
[1778838159271,28.3,80442.96,91.6,0.09081,0.00014,6.63266]
[1778838163316,28.3,80441.71,91.6,0.09061,0.00014,6.62135]
[1778838163317,28.3,80441.71,91.6,0.09061,0.00014,6.62135]
[1778838165365,28.3,80437.47,91.6,0.08999,0.00014,6.58736]
[1778838165594,28.3,80437.52,91.6,0.08999,0.00014,6.58729]
[1778838165695,28.3,80436.51,91.6,0.08983,0.00014,6.57899]
[1778838169780,28.3,80436.83,91.6,0.08987,0.00014,6.58119]
[1778838169907,28.3,80436.83,91.6,0.08987,0.00014,6.58119]
[1778838170008,28.3,80437.06,91.6,0.08991,0.00014,6.58289]
[1778838173703,28.3,80438.23,91.6,0.09007,0.00014,6.59171]
[1778838179283,28.29,80438.19,91.6,0.09005,0.00014,6.59089]
[1778838184661,28.29,80439.18,91.6,0.09018,0.00014,6.59779]
[1778838186070,28.29,80439.18,91.6,0.09018,0.00014,6.59779]
[1778838191710,28.29,80446.3,91.6,0.09117,0.00014,6.65209]
[1778838196025,28.29,80448.84,91.6,0.09152,0.00014,6.67126]
[1778838201780,28.28,80451.85,91.6,0.09191,0.00014,6.69277]
[1778838203102,28.28,80451.85,91.6,0.09191,0.00014,6.69277]
[1778838205754,28.28,80451.81,91.6,0.09189,0.00014,6.69157]
[1778838211097,28.28,80451.68,91.6,0.09184,0.00014,6.68908]
[1778838217371,28.27,80452.02,91.6,0.09178,0.00014,6.68309]
[1778838222483,28.27,80447.7,91.6,0.09114,0.00014,6.64816]
[1778838223236,28.27,80450.36,91.6,0.09152,0.00014,6.66876]
[1778838228970,28.27,80447.19,91.6,0.09103,0.00014,6.64246]
[1778838233104,28.26,80446.49,91.6,0.09092,0.00014,6.63642]
[1778838239042,28.26,80443.26,91.6,0.09044,0.00014,6.61003]
[1778838244077,28.26,80443.76,91.6,0.0905,0.00014,6.61321]
[1778838249113,28.26,80439.0,91.6,0.08981,0.00014,6.57532]
[1778838254148,28.26,80436.39,91.6,0.08941,0.00014,6.55363]
[1778838254678,28.26,80436.39,91.6,0.08941,0.00014,6.55363]
[1778838254703,28.26,80436.39,91.6,0.08941,0.00014,6.55363]
[1778838256184,28.25,80434.87,91.6,0.08919,0.00014,6.54144]
[1778838262488,28.25,80433.7,91.6,0.08899,0.00014,6.5303]
[1778838264244,28.25,80432.14,91.6,0.08876,0.00014,6.51754]
[1778838264256,28.25,80432.14,91.6,0.08876,0.00014,6.51754]
[1778838266656,28.25,80425.23,91.6,0.08778,0.00014,6.46333]
[1778838272275,28.24,80427.82,91.6,0.08804,0.00014,6.47507]
[1778838277310,28.24,80427.92,91.6,0.08802,0.00014,6.47449]
[1778838278062,28.24,80427.92,91.6,0.08802,0.00014,6.47449]
[1778838283352,28.24,80422.51,91.6,0.08724,0.00014,6.43122]
[1778838286038,28.24,80421.82,91.6,0.08714,0.00014,6.42545]
[1778838288323,28.23,80418.27,91.6,0.08663,0.00014,6.39702]
[1778838292328,28.23,80418.07,91.6,0.08657,0.00014,6.3935]
[1778838297450,28.22,80420.39,91.6,0.08682,0.00014,6.40774]
[1778838302485,28.21,80415.45,91.6,0.08609,0.00014,6.36712]
[1778838307520,28.21,80416.73,91.6,0.08622,0.00014,6.37448]
[1778838307755,28.21,80416.73,91.6,0.08622,0.00014,6.37448]
[1778838307954,28.21,80416.73,91.6,0.08622,0.00014,6.37448]
[1778838308003,28.21,80416.73,91.6,0.08622,0.00014,6.37448]
[1778838308062,28.21,80416.73,91.6,0.08622,0.00014,6.37448]
[1778838308328,28.21,80416.73,91.6,0.08622,0.00014,6.37448]
[1778838308397,28.21,80416.73,91.6,0.08622,0.00014,6.37448]
[1778838308728,28.21,80412.37,91.6,0.08562,0.00014,6.3405]
[1778838314569,28.2,80407.82,91.6,0.08495,0.00014,6.30331]
[1778838316122,28.2,80401.62,91.6,0.08411,0.00014,6.25561]
[1778838316529,28.2,80401.62,91.6,0.08411,0.00014,6.25561]
[1778838318318,28.2,80401.43,91.6,0.08408,0.00014,6.2539]
[1778838320049,28.2,80405.65,91.6,0.08464,0.00014,6.28551]
[1778838322193,28.2,80413.07,91.6,0.08564,0.00014,6.34164]
[1778838326011,28.19,80419.26,91.6,0.08645,0.00014,6.38724]
[1778838326315,28.19,80419.26,91.6,0.08645,0.00014,6.38724]
[1778838327504,28.19,80419.93,91.6,0.08653,0.00014,6.39187]
[1778838327920,28.19,80423.55,91.6,0.08701,0.00014,6.41865]
[1778838328336,28.19,80423.55,91.6,0.08701,0.00014,6.41865]
[1778838331828,28.18,80434.22,91.6,0.08847,0.00014,6.49915]
[1778838332752,28.18,80428.85,91.6,0.08762,0.00014,6.45021]
[1778838333094,28.18,80419.98,91.6,0.08639,0.00014,6.38142]
[1778838336627,28.18,80417.64,91.6,0.08604,0.00014,6.36211]
[1778838338155,28.18,80418.69,91.6,0.08618,0.00014,6.3697]
[1778838338169,28.18,80418.69,91.6,0.08618,0.00014,6.3697]
[1778838339748,28.17,80430.64,91.6,0.08781,0.00014,6.46043]
[1778838340754,28.17,80430.64,91.6,0.08781,0.00014,6.46043]
[1778838340833,28.17,80430.64,91.6,0.08781,0.00014,6.46043]
[1778838346797,28.16,80435.92,91.6,0.08848,0.00014,6.49768]
[1778838351832,28.16,80435.89,91.6,0.08844,0.00014,6.49545]
[1778838353114,28.16,80435.89,91.6,0.08844,0.00014,6.49545]
[1778838358140,28.16,80437.41,91.6,0.08862,0.00014,6.50532]
[1778838358406,28.16,80437.41,91.6,0.08862,0.00014,6.50532]
[1778838358464,28.15,80437.73,91.6,0.08866,0.00014,6.50741]
[1778838358732,28.15,80437.73,91.6,0.08866,0.00014,6.50741]
[1778838360588,28.15,80438.31,91.6,0.08873,0.00014,6.51153]
[1778838360895,28.15,80434.56,91.6,0.08819,0.00014,6.48171]
[1778838365930,28.15,80442.04,91.6,0.08921,0.00014,6.53814]
[1778838367607,28.15,80442.04,91.6,0.08921,0.00014,6.53814]
[1778838369620,28.15,80440.84,91.6,0.08903,0.00014,6.52795]
[1778838369635,28.14,80438.62,91.6,0.0887,0.00014,6.50989]
[1778838374993,28.14,80436.19,91.6,0.08833,0.00014,6.4896]
[1778838380029,28.14,80436.61,91.6,0.08837,0.00014,6.49151]
[1778838383118,28.14,80436.85,91.6,0.08839,0.00014,6.49283]
[1778838389093,28.13,80434.83,91.6,0.08807,0.00014,6.47528]
[1778838391347,28.13,80435.65,91.6,0.08818,0.00014,6.48141]
[1778838397149,28.13,80440.56,91.6,0.08876,0.00014,6.51078]
[1778838398233,28.13,80440.56,91.6,0.08876,0.00014,6.51078]
[1778838398481,28.13,80440.56,91.6,0.08876,0.00014,6.51078]
[1778838398578,28.13,80440.61,91.6,0.08875,0.00014,6.51059]
[1778838402411,28.12,80437.23,91.6,0.08827,0.00014,6.48366]
[1778838407723,28.12,80438.87,91.6,0.08846,0.00014,6.49453]
[1778838412419,28.12,80440.6,91.6,0.08868,0.00014,6.50668]
[1778838413429,28.12,80440.56,91.6,0.08867,0.00014,6.50602]
[1778838414271,28.11,80430.08,91.6,0.08719,0.00014,6.42374]
[1778838417348,28.11,80425.63,91.6,0.08656,0.00014,6.38899]
[1778838423215,28.11,80425.87,91.6,0.08658,0.00014,6.39005]
[1778838428369,28.11,80425.41,91.6,0.0865,0.00014,6.38565]
[1778838429400,28.11,80425.41,91.6,0.0865,0.00014,6.38565]
[1778838429451,28.11,80422.55,91.6,0.0861,0.00014,6.36344]
[1778838435375,28.11,80421.97,91.6,0.08602,0.00014,6.35859]
[1778838435433,28.11,80421.97,91.6,0.08602,0.00014,6.35859]
[1778838436482,28.11,80422.27,91.6,0.08606,0.00014,6.36084]
[1778838442467,28.11,80427.78,91.6,0.08681,0.00014,6.40265]
[1778838443383,28.11,80427.78,91.6,0.08681,0.00014,6.40265]
[1778838443476,28.11,80430.05,91.6,0.08712,0.00014,6.42008]
[1778838446502,28.1,80432.85,91.6,0.0875,0.00014,6.44144]
[1778838446552,28.1,80433.74,91.6,0.08762,0.00014,6.44816]
[1778838447285,28.1,80433.74,91.6,0.08762,0.00014,6.44816]
[1778838448429,28.1,80437.1,91.6,0.08809,0.00014,6.47403]
[1778838449334,28.1,80441.32,91.6,0.08868,0.00014,6.50668]
[1778838452562,28.1,80441.96,91.6,0.08869,0.00014,6.50483]
[1778838454306,28.1,80444.68,91.6,0.08908,0.00014,6.52607]
[1778838454594,28.1,80444.68,91.6,0.08908,0.00014,6.52607]
[1778838454695,28.1,80451.56,91.6,0.09006,0.00014,6.58017]
[1778838455440,28.1,80451.56,91.6,0.09006,0.00014,6.58017]
[1778838460610,28.11,80454.83,91.6,0.09054,0.00014,6.60649]
[1778838460694,28.11,80454.83,91.6,0.09054,0.00014,6.60649]
[1778838460672,28.11,80443.05,91.6,0.08887,0.00014,6.51473]
[1778838461600,28.11,80441.8,91.6,0.0887,0.00014,6.50504]
[1778838462767,28.11,80441.8,91.6,0.0887,0.00014,6.50504]
[1778838467757,28.11,80439.89,91.6,0.08843,0.00014,6.49064]
[1778838470487,28.11,80439.71,91.6,0.08841,0.00014,6.48944]
[1778838470497,28.11,80439.71,91.6,0.08841,0.00014,6.48944]
[1778838470745,28.11,80436.57,91.6,0.08797,0.00014,6.46514]
[1778838471671,28.11,80428.64,91.6,0.08687,0.00014,6.40382]
[1778838472484,28.11,80428.64,91.6,0.08687,0.00014,6.40382]
[1778838472970,28.11,80428.25,91.6,0.08682,0.00014,6.40107]
[1778838476539,28.11,80428.49,91.6,0.08687,0.00014,6.40371]
[1778838481742,28.12,80429.7,91.6,0.08706,0.00014,6.41457]
[1778838486777,28.12,80430.41,91.6,0.08718,0.00014,6.42116]
[1778838494833,28.12,80429.04,91.6,0.08702,0.00014,6.41222]
[1778838499870,28.12,80424.78,91.6,0.08645,0.00014,6.38044]
[1778838504906,28.13,80425.67,91.6,0.0866,0.00014,6.38854]
[1778838509940,28.13,80427.2,91.6,0.08683,0.00014,6.40148]
[1778838514975,28.13,80428.31,91.6,0.08692,0.00014,6.40423]
[1778838520012,28.13,80428.41,91.6,0.08695,0.00014,6.40601]
[1778838525046,28.14,80425.62,91.6,0.08659,0.00014,6.38564]
[1778838530081,28.14,80427.04,91.6,0.08683,0.00014,6.39914]
[1778838533127,28.15,80425.56,91.6,0.08664,0.00014,6.38871]
[1778838540151,28.15,80423.86,91.6,0.08648,0.00014,6.37949]
[1778838545186,28.16,80424.52,91.6,0.0866,0.00014,6.38639]
[1778838550221,28.16,80418.27,91.6,0.08576,0.00014,6.33945]
[1778838555256,28.16,80419.53,91.6,0.08594,0.00014,6.34948]
[1778838560291,28.16,80423.84,91.6,0.08655,0.00014,6.38341]
[1778838562305,28.17,80431.6,91.6,0.08763,0.00014,6.44363]
[1778838563135,28.17,80431.6,91.6,0.08763,0.00014,6.44363]
[1778838569354,28.17,80427.73,91.6,0.0871,0.00014,6.41427]
[1778838574389,28.17,80426.85,91.6,0.08691,0.00014,6.40118]
[1778838577849,28.17,80426.73,91.6,0.0869,0.00014,6.40052]
[1778838578193,28.17,80427.23,91.6,0.08697,0.00014,6.40451]
[1778838578417,28.17,80428.09,91.6,0.08709,0.00014,6.41127]
[1778838583728,28.17,80421.49,91.6,0.08621,0.00014,6.36213]
[1778838589494,28.18,80422.91,91.6,0.08647,0.00014,6.37638]
[1778838594529,28.19,80425.01,91.6,0.0868,0.00014,6.39486]
[1778838599564,28.19,80427.24,91.6,0.08715,0.00014,6.41431]
[1778838600982,28.19,80424.13,91.6,0.08673,0.00014,6.39076]
[1778838601494,28.19,80424.13,91.6,0.08673,0.00014,6.39076]
[1778838601703,28.19,80414.52,91.6,0.08541,0.00014,6.31737]
[1778838602585,28.19,80403.49,91.6,0.08392,0.00014,6.23342]
[1778838602970,28.19,80403.49,91.6,0.08392,0.00014,6.23342]
[1778838603009,28.19,80403.49,91.6,0.08392,0.00014,6.23342]
[1778838603021,28.19,80403.49,91.6,0.08392,0.00014,6.23342]
[1778838605591,28.2,80401.65,91.6,0.08367,0.00013,6.21955]
[1778838607593,28.2,80401.36,91.6,0.08364,0.00013,6.21765]
[1778838609378,28.2,80402.2,91.6,0.08376,0.00013,6.22436]
[1778838609431,28.2,80402.2,91.6,0.08376,0.00013,6.22436]
[1778838609463,28.2,80402.2,91.6,0.08376,0.00013,6.22436]
[1778838610879,28.2,80402.19,91.6,0.08376,0.00013,6.22445]
[1778838611157,28.2,80398.45,91.6,0.08326,0.00013,6.19616]
[1778838611853,28.2,80398.45,91.6,0.08326,0.00013,6.19616]
[1778838611649,28.2,80385.68,91.6,0.08156,0.00013,6.0997]
[1778838611945,28.2,80385.68,91.6,0.08156,0.00013,6.0997]
[1778838612992,28.2,80382.99,91.6,0.0812,0.00013,6.07964]
[1778838614203,28.2,80382.87,91.6,0.0812,0.00013,6.07912]
[1778838616016,28.2,80383.21,91.6,0.08126,0.00013,6.08253]
[1778838621067,28.21,80384.24,91.6,0.08143,0.00013,6.09229]
[1778838623065,28.21,80384.13,91.6,0.08143,0.00013,6.09222]
[1778838623070,28.21,80384.13,91.6,0.08143,0.00013,6.09222]
[1778838623114,28.21,80384.13,91.6,0.08143,0.00013,6.09222]
[1778838625402,28.21,80384.06,91.6,0.08143,0.00013,6.09243]
[1778838628768,28.21,80373.83,91.6,0.08011,0.00013,6.01715]
[1778838633803,28.22,80376.16,91.6,0.08039,0.00013,6.03086]
[1778838633964,28.22,80376.16,91.6,0.08039,0.00013,6.03086]
[1778838639846,28.23,80376.04,91.6,0.08043,0.00013,6.03297]
[1778838644881,28.23,80378.57,91.6,0.08081,0.00013,6.05445]
[1778838649916,28.24,80377.21,91.6,0.08067,0.00013,6.04663]
[1778838654951,28.24,80374.16,91.6,0.08032,0.00013,6.02644]
[1778838659987,28.25,80378.03,91.6,0.08087,0.00013,6.05805]
[1778838665024,28.26,80377.94,91.6,0.0809,0.00013,6.05975]
[1778838666641,28.26,80377.94,91.6,0.0809,0.00013,6.05975]
[1778838668755,28.26,80378.67,91.6,0.08101,0.00013,6.06616]
[1778838670498,28.26,80372.88,91.6,0.08027,0.00013,6.02363]
[1778838675094,28.27,80380.92,91.6,0.08137,0.00013,6.08677]
[1778838680129,28.27,80383.39,91.6,0.08174,0.00013,6.10771]
[1778838682842,28.27,80380.73,91.6,0.0814,0.00013,6.08816]
[1778838684157,28.28,80371.94,91.6,0.08027,0.00013,6.02377]
[1778838689192,28.28,80372.2,91.6,0.08036,0.00013,6.02847]
[1778838695849,28.29,80371.84,91.6,0.08027,0.00013,6.02117]
[1778838701276,28.3,80371.49,91.6,0.08029,0.00013,6.02265]
[1778838706311,28.3,80371.74,91.6,0.08037,0.00013,6.02674]
[1778838711346,28.31,80371.29,91.6,0.08035,0.00013,6.02557]
[1778838716381,28.31,80370.92,91.6,0.08034,0.00013,6.02503]
[1778838721416,28.32,80370.95,91.6,0.08038,0.00013,6.02745]
[1778838726451,28.32,80373.65,91.6,0.08077,0.00013,6.04972]
[1778838731486,28.33,80372.02,91.6,0.08059,0.00013,6.03943]
[1778838735514,28.33,80381.17,91.6,0.08182,0.00013,6.10948]
[1778838739542,28.34,80373.12,91.6,0.08078,0.00013,6.05049]
[1778838740986,28.34,80373.12,91.6,0.08078,0.00013,6.05049]
[1778838748801,28.34,80371.53,91.6,0.08063,0.00013,6.04149]
[1778838749612,28.35,80360.96,91.6,0.07928,0.00013,5.96406]
[1778838753305,28.35,80361.17,91.6,0.07925,0.00013,5.96044]
[1778838758675,28.36,80364.01,91.6,0.07967,0.00013,5.98457]
[1778838763710,28.36,80368.5,91.6,0.0803,0.00013,6.02038]
[1778838768745,28.37,80368.03,91.6,0.08027,0.00013,6.01887]
[1778838773780,28.37,80368.45,91.6,0.08036,0.00013,6.02412]
[1778838777146,28.37,80372.33,91.6,0.08088,0.00013,6.05389]
[1778838777277,28.37,80372.33,91.6,0.08088,0.00013,6.05389]
[1778838777289,28.37,80372.33,91.6,0.08088,0.00013,6.05389]
[1778838777412,28.37,80372.33,91.6,0.08088,0.00013,6.05389]
[1778838777561,28.37,80372.33,91.6,0.08088,0.00013,6.05389]
[1778838777684,28.37,80372.33,91.6,0.08088,0.00013,6.05389]
[1778838777885,28.37,80372.33,91.6,0.08088,0.00013,6.05389]
[1778838778046,28.37,80372.33,91.6,0.08088,0.00013,6.05389]
[1778838777942,28.38,80389.87,91.6,0.08322,0.00013,6.18629]
[1778838779006,28.38,80402.82,91.6,0.08499,0.00014,6.28582]
[1778838779113,28.38,80402.82,91.6,0.08499,0.00014,6.28582]
[1778838779962,28.38,80402.82,91.6,0.08499,0.00014,6.28582]
[1778838780194,28.38,80404.02,91.6,0.08515,0.00014,6.29523]
[1778838780830,28.38,80404.94,91.6,0.08528,0.00014,6.30223]
[1778838781293,28.38,80404.94,91.6,0.08528,0.00014,6.30223]
[1778838781730,28.38,80404.94,91.6,0.08528,0.00014,6.30223]
[1778838781849,28.38,80401.79,91.6,0.08486,0.00014,6.27889]
[1778838782870,28.38,80401.79,91.6,0.08486,0.00014,6.27889]
[1778838783132,28.38,80400.11,91.6,0.08464,0.00014,6.26638]
[1778838786134,28.38,80400.07,91.6,0.08464,0.00014,6.26654]
[1778838789898,28.38,80391.61,91.6,0.08351,0.00013,6.20292]
[1778838794933,28.39,80389.59,91.6,0.08326,0.00013,6.18853]
[1778838799968,28.39,80390.06,91.6,0.08334,0.00013,6.19307]
[1778838801834,28.39,80388.01,91.6,0.08307,0.00013,6.17779]
[1778838807017,28.39,80386.0,91.6,0.08282,0.00013,6.164]
[1778838812052,28.39,80382.43,91.6,0.08229,0.00013,6.13154]
[1778838812424,28.39,80382.43,91.6,0.08229,0.00013,6.13154]
[1778838818094,28.4,80377.44,91.6,0.08167,0.00013,6.09603]
[1778838823129,28.4,80378.66,91.6,0.08185,0.00013,6.10677]
[1778838828164,28.41,80381.23,91.6,0.08222,0.00013,6.12755]
[1778838833199,28.41,80383.21,91.6,0.08251,0.00013,6.14384]
[1778838838385,28.41,80386.63,91.6,0.08298,0.00013,6.17056]
[1778838844276,28.42,80384.69,91.6,0.08275,0.00013,6.15752]
[1778838849311,28.42,80384.64,91.6,0.08276,0.00013,6.15824]
[1778838854346,28.42,80379.46,91.6,0.0821,0.00013,6.12038]
[1778838859381,28.42,80379.05,91.6,0.08207,0.00013,6.11861]
[1778838863518,28.43,80375.42,91.6,0.0816,0.00013,6.09226]
[1778838869451,28.43,80379.49,91.6,0.08218,0.00013,6.12485]
[1778838874486,28.44,80377.31,91.6,0.08184,0.00013,6.10347]
[1778838879521,28.44,80378.49,91.6,0.08203,0.00013,6.11408]
[1778838880618,28.44,80378.49,91.6,0.08203,0.00013,6.11408]
[1778838885896,28.45,80381.42,91.6,0.08246,0.00013,6.1384]
[1778838891605,28.45,80383.83,91.6,0.08281,0.00013,6.15845]
[1778838896640,28.45,80390.64,91.6,0.08374,0.00013,6.21084]
[1778838901675,28.45,80387.99,91.6,0.0834,0.00013,6.19156]
[1778838906710,28.46,80384.37,91.6,0.08294,0.00013,6.1655]
[1778838911745,28.46,80392.27,91.6,0.08401,0.00013,6.22595]
[1778838916780,28.46,80393.2,91.6,0.08414,0.00013,6.23359]
[1778838921963,28.46,80393.71,91.6,0.08422,0.00013,6.23795]
[1778838924836,28.46,80402.97,91.6,0.08548,0.00014,6.30831]
[1778838928107,28.46,80404.2,91.6,0.08564,0.00014,6.31759]
[1778838928599,28.46,80404.46,91.6,0.08569,0.00014,6.32013]
[1778838932915,28.47,80406.46,91.6,0.08589,0.00014,6.32906]
[1778838938936,28.47,80412.15,91.6,0.0867,0.00014,6.37396]
[1778838944046,28.47,80412.19,91.6,0.08672,0.00014,6.37497]
[1778838944054,28.47,80412.19,91.6,0.08672,0.00014,6.37497]
[1778838944152,28.47,80412.19,91.6,0.08672,0.00014,6.37497]
[1778838944979,28.47,80394.24,91.6,0.08428,0.00013,6.23903]
[1778838946404,28.47,80392.21,91.6,0.08401,0.00013,6.22391]
[1778838949194,28.47,80391.13,91.6,0.08387,0.00013,6.21594]
[1778838949269,28.47,80390.95,91.6,0.08385,0.00013,6.21481]
[1778838949321,28.47,80390.95,91.6,0.08385,0.00013,6.21481]
[1778838949637,28.47,80390.95,91.6,0.08385,0.00013,6.21481]
[1778838950123,28.47,80382.34,91.6,0.0827,0.00013,6.15005]
[1778838951128,28.47,80382.34,91.6,0.0827,0.00013,6.15005]
[1778838951181,28.47,80382.34,91.6,0.0827,0.00013,6.15005]
[1778838951281,28.47,80387.57,91.6,0.0834,0.00013,6.18948]
[1778838951299,28.47,80387.57,91.6,0.0834,0.00013,6.18948]
[1778838951320,28.47,80387.57,91.6,0.0834,0.00013,6.18948]
[1778838951604,28.47,80387.57,91.6,0.0834,0.00013,6.18948]
[1778838951618,28.47,80387.57,91.6,0.0834,0.00013,6.18948]
[1778838951688,28.47,80387.57,91.6,0.0834,0.00013,6.18948]
[1778838952028,28.47,80413.06,91.6,0.08686,0.00014,6.38296]
[1778838953051,28.47,80413.06,91.6,0.08686,0.00014,6.38296]
[1778838953077,28.47,80413.06,91.6,0.08686,0.00014,6.38296]
[1778838953107,28.47,80413.06,91.6,0.08686,0.00014,6.38296]
[1778838953116,28.47,80413.06,91.6,0.08686,0.00014,6.38296]
[1778838953180,28.47,80413.06,91.6,0.08686,0.00014,6.38296]
[1778838953218,28.47,80423.07,91.6,0.08826,0.00014,6.46]
[1778838953272,28.47,80423.07,91.6,0.08826,0.00014,6.46]
[1778838953438,28.47,80423.07,91.6,0.08826,0.00014,6.46]
[1778838953523,28.47,80423.07,91.6,0.08826,0.00014,6.46]
[1778838953548,28.47,80423.07,91.6,0.08826,0.00014,6.46]
[1778838953553,28.47,80423.07,91.6,0.08826,0.00014,6.46]
[1778838953687,28.47,80423.07,91.6,0.08826,0.00014,6.46]
[1778838954019,28.47,80423.07,91.6,0.08826,0.00014,6.46]
[1778838954056,28.47,80441.8,91.6,0.09089,0.00014,6.6045]
[1778838955096,28.47,80441.8,91.6,0.09089,0.00014,6.6045]
[1778838955146,28.47,80441.8,91.6,0.09089,0.00014,6.6045]
[1778838955262,28.48,80447.02,91.6,0.09165,0.00014,6.64587]
[1778838955359,28.48,80447.02,91.6,0.09165,0.00014,6.64587]
[1778838956996,28.48,80446.46,91.6,0.09157,0.00014,6.64152]
[1778838957049,28.48,80446.46,91.6,0.09157,0.00014,6.64152]
[1778838957994,28.48,80445.25,91.6,0.09141,0.00014,6.63258]
[1778838958165,28.48,80445.25,91.6,0.09141,0.00014,6.63258]
[1778838958083,28.48,80442.13,91.6,0.09097,0.00014,6.60884]
[1778838958594,28.48,80442.13,91.6,0.09097,0.00014,6.60884]
[1778838959090,28.48,80443.05,91.6,0.09111,0.00014,6.61635]
[1778838961356,28.48,80444.79,91.6,0.09139,0.00014,6.63139]
[1778838961370,28.48,80444.79,91.6,0.09139,0.00014,6.63139]
[1778838962111,28.48,80443.54,91.6,0.09121,0.00014,6.62169]
[1778838962776,28.48,80443.54,91.6,0.09121,0.00014,6.62169]
[1778838962985,28.48,80443.54,91.6,0.09121,0.00014,6.62169]
[1778838963185,28.48,80446.03,91.6,0.09157,0.00014,6.64109]
[1778838963516,28.48,80446.03,91.6,0.09157,0.00014,6.64109]
[1778838963852,28.48,80446.03,91.6,0.09157,0.00014,6.64109]
[1778838963882,28.48,80446.03,91.6,0.09157,0.00014,6.64109]
[1778838963948,28.48,80446.03,91.6,0.09157,0.00014,6.64109]
[1778838964048,28.48,80446.03,91.6,0.09157,0.00014,6.64109]
[1778838964136,28.48,80446.03,91.6,0.09157,0.00014,6.64109]
[1778838964242,28.48,80469.05,91.6,0.0949,0.00015,6.82099]
[1778838964445,28.48,80469.05,91.6,0.0949,0.00015,6.82099]
[1778838964824,28.48,80469.05,91.6,0.0949,0.00015,6.82099]
[1778838965135,28.49,80484.56,91.6,0.09721,0.00015,6.9438]
[1778838965354,28.49,80484.56,91.6,0.09721,0.00015,6.9438]
[1778838966194,28.49,80484.56,91.6,0.09721,0.00015,6.9438]
[1778838966712,28.49,80479.37,91.6,0.09644,0.00015,6.90306]
[1778838967104,28.49,80479.37,91.6,0.09644,0.00015,6.90306]
[1778838967873,28.49,80474.38,91.6,0.09571,0.00015,6.86442]
[1778838968000,28.49,80474.38,91.6,0.09571,0.00015,6.86442]
[1778838968155,28.49,80468.33,91.6,0.09485,0.00015,6.81821]
[1778838973192,28.49,80466.64,91.6,0.09463,0.00015,6.80647]
[1778838973861,28.49,80466.64,91.6,0.09463,0.00015,6.80647]
[1778838978004,28.5,80465.21,91.6,0.09445,0.00015,6.79666]
[1778838979025,28.5,80460.92,91.6,0.09382,0.00015,6.76304]
[1778838984277,28.5,80453.74,91.6,0.09278,0.00014,6.70709]
[1778838989953,28.5,80450.9,91.6,0.09237,0.00014,6.68476]
[1778838990332,28.5,80451.23,91.6,0.09242,0.00014,6.68731]
[1778838991150,28.5,80451.23,91.6,0.09242,0.00014,6.68731]
[1778838991254,28.5,80451.23,91.6,0.09242,0.00014,6.68731]
[1778838991267,28.5,80453.53,91.6,0.09267,0.00014,6.6986]
[1778838993022,28.5,80456.79,91.6,0.09314,0.00014,6.72404]
[1778838996444,28.5,80452.11,91.6,0.0925,0.00014,6.68905]
[1778838996513,28.5,80452.11,91.6,0.0925,0.00014,6.68905]
[1778838996519,28.5,80452.11,91.6,0.0925,0.00014,6.68905]
[1778839003410,28.51,80449.72,91.6,0.09222,0.00014,6.67409]
[1778839008445,28.52,80448.95,91.6,0.09215,0.00014,6.67035]
[1778839013480,28.52,80446.63,91.6,0.09187,0.00014,6.65471]
[1778839015490,28.52,80447.65,91.6,0.09202,0.00014,6.66311]
[1778839018562,28.53,80449.1,91.6,0.09225,0.00014,6.67576]
[1778839019605,28.53,80451.39,91.6,0.09259,0.00014,6.69402]
[1778839025809,28.53,80460.5,91.6,0.09395,0.00015,6.76714]
[1778839031607,28.54,80455.15,91.6,0.09323,0.00014,6.72823]
[1778839036642,28.54,80456.98,91.6,0.09353,0.00015,6.74437]
[1778839041677,28.55,80457.26,91.6,0.0936,0.00015,6.74825]
[1778839047720,28.55,80453.51,91.6,0.0931,0.00014,6.72124]
[1778839051053,28.56,80454.66,91.6,0.09328,0.00014,6.73094]
[1778839051518,28.56,80453.5,91.6,0.09303,0.00014,6.71523]
[1778839051748,28.56,80445.44,91.6,0.09188,0.00014,6.65294]
[1778839056852,28.56,80444.07,91.6,0.09172,0.00014,6.6442]
[1778839056941,28.56,80443.07,91.6,0.09159,0.00014,6.63693]
[1778839058382,28.56,80438.62,91.6,0.09095,0.00014,6.60251]
[1778839058387,28.56,80438.62,91.6,0.09095,0.00014,6.60251]
[1778839058797,28.56,80439.54,91.6,0.09109,0.00014,6.60971]
[1778839063424,28.57,80437.77,91.6,0.09087,0.00014,6.59811]
[1778839065506,28.57,80443.31,91.6,0.09168,0.00014,6.64199]
[1778839066127,28.57,80443.31,91.6,0.09168,0.00014,6.64199]
[1778839066128,28.57,80441.34,91.6,0.09141,0.00014,6.6272]
[1778839069160,28.57,80449.98,91.6,0.09265,0.00014,6.69465]
[1778839070737,28.57,80450.06,91.6,0.09266,0.00014,6.6952]
[1778839070881,28.57,80449.97,91.6,0.09265,0.00014,6.69443]
[1778839075916,28.58,80452.07,91.6,0.09299,0.00014,6.71267]
[1778839077303,28.58,80452.07,91.6,0.09299,0.00014,6.71267]
[1778839078982,28.58,80451.82,91.6,0.09296,0.00014,6.71145]
[1778839079044,28.58,80451.88,91.6,0.09298,0.00014,6.71229]
[1778839085989,28.58,80450.35,91.6,0.09275,0.00014,6.69998]
[1778839091026,28.58,80449.64,91.6,0.09264,0.00014,6.69413]
[1778839096061,28.58,80451.03,91.6,0.09284,0.00014,6.70463]
[1778839101096,28.58,80453.11,91.6,0.09313,0.00014,6.72038]
[1778839106132,28.57,80452.22,91.6,0.09299,0.00014,6.71299]
[1778839111166,28.57,80452.05,91.6,0.09288,0.00014,6.70423]
[1778839112006,28.57,80452.05,91.6,0.09288,0.00014,6.70423]
[1778839112173,28.57,80451.93,91.6,0.09286,0.00014,6.70321]
[1778839119222,28.58,80447.77,91.6,0.09231,0.00014,6.67375]
[1778839124257,28.59,80450.58,91.6,0.09276,0.00014,6.69768]
[1778839129292,28.59,80450.71,91.6,0.09281,0.00014,6.70063]
[1778839134327,28.59,80450.6,91.6,0.09283,0.00014,6.70167]
[1778839134661,28.59,80450.6,91.6,0.09283,0.00014,6.70167]
[1778839135334,28.6,80451.42,91.6,0.09296,0.00014,6.70842]
[1778839139368,28.59,80450.88,91.6,0.09287,0.00014,6.7039]
[1778839140372,28.6,80451.25,91.6,0.09293,0.00014,6.70707]
[1778839145407,28.6,80450.13,91.6,0.09281,0.00014,6.70027]
[1778839150442,28.6,80451.35,91.6,0.09302,0.00014,6.7116]
[1778839153767,28.61,80451.22,91.6,0.09301,0.00014,6.71132]
[1778839153778,28.61,80450.9,91.6,0.09297,0.00014,6.7092]
[1778839160196,28.61,80445.45,91.6,0.09218,0.00014,6.66665]
[1778839160227,28.61,80445.45,91.6,0.09218,0.00014,6.66665]
[1778839160305,28.61,80446.24,91.6,0.0923,0.00014,6.67274]
[1778839160512,28.61,80453.92,91.6,0.0934,0.00014,6.73239]
[1778839165547,28.61,80457.95,91.6,0.09403,0.00015,6.76591]
[1778839171430,28.62,80458.55,91.6,0.09414,0.00015,6.7722]
[1778839177631,28.62,80472.79,91.6,0.0962,0.00015,6.87937]
[1778839180652,28.62,80472.91,91.6,0.09623,0.00015,6.88092]
[1778839182666,28.62,80471.61,91.6,0.09604,0.00015,6.87114]
[1778839188259,28.63,80472.24,91.6,0.09615,0.00015,6.87697]
[1778839188281,28.63,80472.24,91.6,0.09615,0.00015,6.87697]
[1778839189717,28.63,80480.05,91.6,0.09732,0.00015,6.939]
[1778839192640,28.63,80479.04,91.6,0.09718,0.00015,6.93127]
[1778839196732,28.63,80479.49,91.6,0.09725,0.00015,6.93526]
[1778839197543,28.63,80479.98,91.6,0.09733,0.00015,6.93922]
[1778839197771,28.63,80478.23,91.6,0.09707,0.00015,6.92553]
[1778839202137,28.63,80479.68,91.6,0.09729,0.00015,6.93731]
[1778839202144,28.63,80479.68,91.6,0.09729,0.00015,6.93731]
[1778839203265,28.63,80472.49,91.6,0.09623,0.00015,6.8809]
[1778839203690,28.63,80472.49,91.6,0.09623,0.00015,6.8809]
[1778839203756,28.63,80472.49,91.6,0.09623,0.00015,6.8809]
[1778839203842,28.63,80472.49,91.6,0.09623,0.00015,6.8809]
[1778839204008,28.63,80472.49,91.6,0.09623,0.00015,6.8809]
[1778839204147,28.63,80472.49,91.6,0.09623,0.00015,6.8809]
[1778839204482,28.63,80451.33,91.6,0.09314,0.00014,6.7158]
[1778839204746,28.63,80451.33,91.6,0.09314,0.00014,6.7158]
[1778839204832,28.63,80426.31,91.6,0.08958,0.00014,6.52256]
[1778839205538,28.63,80426.31,91.6,0.08958,0.00014,6.52256]
[1778839205548,28.63,80426.31,91.6,0.08958,0.00014,6.52256]
[1778839205659,28.63,80426.31,91.6,0.08958,0.00014,6.52256]
[1778839205828,28.63,80426.31,91.6,0.08958,0.00014,6.52256]
[1778839206123,28.63,80426.31,91.6,0.08958,0.00014,6.52256]
[1778839207330,28.63,80421.87,91.6,0.08897,0.00014,6.48877]
[1778839207332,28.63,80421.87,91.6,0.08897,0.00014,6.48877]
[1778839208819,28.63,80429.17,91.6,0.09,0.00014,6.54531]
[1778839208898,28.63,80429.17,91.6,0.09,0.00014,6.54531]
[1778839208942,28.63,80429.17,91.6,0.09,0.00014,6.54531]
[1778839209022,28.63,80421.66,91.6,0.08895,0.00014,6.4879]
[1778839210199,28.63,80421.66,91.6,0.08895,0.00014,6.4879]
[1778839210348,28.63,80421.66,91.6,0.08895,0.00014,6.4879]
[1778839211486,28.64,80417.29,91.6,0.08835,0.00014,6.45478]
[1778839211487,28.64,80417.29,91.6,0.08835,0.00014,6.45478]
[1778839211675,28.64,80423.22,91.6,0.08918,0.00014,6.50049]
[1778839212176,28.64,80423.22,91.6,0.08918,0.00014,6.50049]
[1778839212896,28.64,80421.72,91.6,0.08898,0.00014,6.48927]
[1778839213875,28.64,80418.49,91.6,0.08853,0.00014,6.46486]
[1778839214292,28.64,80418.49,91.6,0.08853,0.00014,6.46486]
[1778839214953,28.64,80418.8,91.6,0.08858,0.00014,6.46756]
[1778839219355,28.64,80417.4,91.6,0.08841,0.00014,6.45825]
[1778839219364,28.64,80417.4,91.6,0.08841,0.00014,6.45825]
[1778839221755,28.64,80408.48,91.6,0.0872,0.00014,6.39136]
[1778839221763,28.64,80408.48,91.6,0.0872,0.00014,6.39136]
[1778839222561,28.65,80406.53,91.6,0.08694,0.00014,6.377]
[1778839222635,28.65,80406.53,91.6,0.08694,0.00014,6.377]
[1778839222645,28.65,80406.53,91.6,0.08694,0.00014,6.377]
[1778839223945,28.65,80404.81,91.6,0.08671,0.00014,6.36434]
[1778839223954,28.65,80404.81,91.6,0.08671,0.00014,6.36434]
[1778839228065,28.65,80404.29,91.6,0.08667,0.00014,6.36205]
[1778839228134,28.65,80404.29,91.6,0.08667,0.00014,6.36205]
[1778839228248,28.65,80404.29,91.6,0.08667,0.00014,6.36205]
[1778839228379,28.65,80404.29,91.6,0.08667,0.00014,6.36205]
[1778839228380,28.65,80408.52,91.6,0.08726,0.00014,6.39455]
[1778839228864,28.65,80408.52,91.6,0.08726,0.00014,6.39455]
[1778839228866,28.65,80408.52,91.6,0.08726,0.00014,6.39455]
[1778839229490,28.65,80408.52,91.6,0.08726,0.00014,6.39455]
[1778839229514,28.65,80408.52,91.6,0.08726,0.00014,6.39455]
[1778839229011,28.65,80425.18,91.6,0.08958,0.00014,6.52208]
[1778839229899,28.65,80425.18,91.6,0.08958,0.00014,6.52208]
[1778839230417,28.65,80425.18,91.6,0.08958,0.00014,6.52208]
[1778839230419,28.65,80423.69,91.6,0.08938,0.00014,6.51127]
[1778839231552,28.65,80427.44,91.6,0.08982,0.00014,6.53321]
[1778839232283,28.65,80427.44,91.6,0.08982,0.00014,6.53321]
[1778839235565,28.65,80431.5,91.6,0.0904,0.00014,6.56483]
[1778839237705,28.66,80431.28,91.6,0.09038,0.00014,6.56332]
[1778839243110,28.66,80424.36,91.6,0.08942,0.00014,6.51094]
[1778839246390,28.66,80421.78,91.6,0.08906,0.00014,6.49156]
[1778839252173,28.66,80424.28,91.6,0.08944,0.00014,6.51205]
[1778839253967,28.66,80422.98,91.6,0.08926,0.00014,6.50227]
[1778839259222,28.66,80420.06,91.6,0.08887,0.00014,6.48111]
[1778839264118,28.67,80420.04,91.6,0.08889,0.00014,6.4819]
[1778839267675,28.67,80425.21,91.6,0.08962,0.00014,6.5222]
[1778839270299,28.67,80437.91,91.6,0.09142,0.00014,6.62024]
[1778839270562,28.67,80437.91,91.6,0.09142,0.00014,6.62024]
[1778839274327,28.67,80428.14,91.6,0.09005,0.00014,6.54524]
[1778839279362,28.67,80431.31,91.6,0.09051,0.00014,6.57049]
[1778839281001,28.67,80431.75,91.6,0.09057,0.00014,6.57405]
[1778839286411,28.67,80431.64,91.6,0.09057,0.00014,6.57408]
[1778839291446,28.68,80429.6,91.6,0.09022,0.00014,6.55213]
[1778839294766,28.68,80429.61,91.6,0.09023,0.00014,6.5527]
[1778839294801,28.68,80429.61,91.6,0.09023,0.00014,6.5527]
[1778839294906,28.68,80429.61,91.6,0.09023,0.00014,6.5527]
[1778839295474,28.68,80443.18,91.6,0.09216,0.00014,6.65745]
[1778839296147,28.68,80443.18,91.6,0.09216,0.00014,6.65745]
[1778839296150,28.68,80443.18,91.6,0.09216,0.00014,6.65745]
[1778839296481,28.68,80447.59,91.6,0.09279,0.00014,6.69177]
[1778839297175,28.68,80447.59,91.6,0.09279,0.00014,6.69177]
[1778839299100,28.68,80446.46,91.6,0.09265,0.00014,6.68384]
[1778839299502,28.68,80443.17,91.6,0.09218,0.00014,6.65878]
[1778839300333,28.68,80443.17,91.6,0.09218,0.00014,6.65878]
[1778839301625,28.68,80436.68,91.6,0.09126,0.00014,6.60862]
[1778839304783,28.68,80429.12,91.6,0.09019,0.00014,6.5509]
[1778839305300,28.68,80429.12,91.6,0.09019,0.00014,6.5509]
[1778839305459,28.68,80429.12,91.6,0.09019,0.00014,6.5509]
[1778839306151,28.68,80429.01,91.6,0.09018,0.00014,6.55025]
[1778839306211,28.68,80429.01,91.6,0.09018,0.00014,6.55025]
[1778839306347,28.68,80429.01,91.6,0.09018,0.00014,6.55025]
[1778839306553,28.68,80436.59,91.6,0.09125,0.00014,6.60856]
[1778839307849,28.69,80440.96,91.6,0.0919,0.00014,6.64342]
[1778839314609,28.69,80444.04,91.6,0.0924,0.00014,6.67044]
[1778839317025,28.69,80443.92,91.6,0.09239,0.00014,6.66997]
[1778839317026,28.69,80443.92,91.6,0.09239,0.00014,6.66997]
[1778839318212,28.7,80443.7,91.6,0.09237,0.00014,6.66872]
[1778839318446,28.7,80443.7,91.6,0.09237,0.00014,6.66872]
[1778839318637,28.7,80454.25,91.6,0.0939,0.00014,6.75144]
[1778839320178,28.7,80454.25,91.6,0.0939,0.00014,6.75144]
[1778839320279,28.7,80461.69,91.6,0.09499,0.00015,6.80973]
[1778839326348,28.7,80459.74,91.6,0.09473,0.00015,6.79584]
[1778839331100,28.71,80468.55,91.6,0.09606,0.00015,6.86642]
[1778839333555,28.71,80475.47,91.6,0.09709,0.00015,6.92098]
[1778839336669,28.71,80476.18,91.6,0.09721,0.00015,6.92735]
[1778839340585,28.71,80475.18,91.6,0.09707,0.00015,6.92005]
[1778839340595,28.71,80475.18,91.6,0.09707,0.00015,6.92005]
[1778839340789,28.71,80475.23,91.6,0.09708,0.00015,6.92081]
[1778839342859,28.71,80475.64,91.6,0.09715,0.00015,6.92421]
[1778839342894,28.71,80478.31,91.6,0.09755,0.00015,6.94537]
[1778839349858,28.71,80481.96,91.6,0.09811,0.00015,6.97478]
[1778839351479,28.71,80481.96,91.6,0.09811,0.00015,6.97478]
[1778839351490,28.71,80481.96,91.6,0.09811,0.00015,6.97478]
[1778839351502,28.71,80481.96,91.6,0.09811,0.00015,6.97478]
[1778839351569,28.71,80481.46,91.6,0.09795,0.00015,6.96379]
[1778839356907,28.71,80486.07,91.6,0.09864,0.00015,7.00017]
[1778839360919,28.71,80486.28,91.6,0.09867,0.00015,7.00178]
[1778839361566,28.71,80486.28,91.6,0.09867,0.00015,7.00178]
[1778839361578,28.71,80486.28,91.6,0.09867,0.00015,7.00178]
[1778839361942,28.71,80483.18,91.6,0.0982,0.00015,6.97732]
[1778839363484,28.71,80483.18,91.6,0.0982,0.00015,6.97732]
[1778839368991,28.71,80483.7,91.6,0.09828,0.00015,6.98104]
[1778839371735,28.71,80482.79,91.6,0.09814,0.00015,6.97385]
[1778839372013,28.71,80483.02,91.6,0.09817,0.00015,6.97566]
[1778839377048,28.71,80483.68,91.6,0.09827,0.00015,6.9808]
[1778839377923,28.71,80483.68,91.6,0.09827,0.00015,6.9808]
[1778839378056,28.71,80483.79,91.6,0.09829,0.00015,6.98165]
[1778839382056,28.71,80483.78,91.6,0.09828,0.00015,6.98152]
[1778839382060,28.71,80483.78,91.6,0.09828,0.00015,6.98152]
[1778839382083,28.71,80477.69,91.6,0.09737,0.00015,6.9335]
[1778839386181,28.71,80475.52,91.6,0.09705,0.00015,6.91657]
[1778839386282,28.71,80475.4,91.6,0.09704,0.00015,6.91568]
[1778839388459,28.71,80475.58,91.6,0.09706,0.00015,6.91715]
[1778839394434,28.71,80469.56,91.6,0.09616,0.00015,6.8694]
[1778839400193,28.71,80466.21,91.6,0.09566,0.00015,6.84245]
[1778839400375,28.71,80466.21,91.6,0.09566,0.00015,6.84245]
[1778839400466,28.71,80466.21,91.6,0.09566,0.00015,6.84245]
[1778839403245,28.71,80456.93,91.6,0.09428,0.00015,6.76902]
[1778839404512,28.71,80456.93,91.6,0.09428,0.00015,6.76902]
[1778839404612,28.71,80446.87,91.6,0.09282,0.00014,6.69072]
[1778839410294,28.7,80447.74,91.6,0.09294,0.00014,6.69702]
[1778839410701,28.7,80447.74,91.6,0.09294,0.00014,6.69702]
[1778839410702,28.7,80447.74,91.6,0.09294,0.00014,6.69702]
[1778839410942,28.7,80447.74,91.6,0.09294,0.00014,6.69702]
[1778839411005,28.7,80447.74,91.6,0.09294,0.00014,6.69702]
[1778839416336,28.7,80453.87,91.6,0.09372,0.00014,6.73674]
[1778839418175,28.7,80453.76,91.6,0.0937,0.00014,6.73572]
[1778839423061,28.7,80453.33,91.6,0.09363,0.00014,6.73162]
[1778839425379,28.7,80453.94,91.6,0.09371,0.00014,6.73605]
[1778839430436,28.7,80451.61,91.6,0.09336,0.00014,6.71712]
[1778839433631,28.7,80451.75,91.6,0.09337,0.00014,6.71796]
[1778839435698,28.7,80452.44,91.6,0.09347,0.00014,6.72306]
[1778839443961,28.69,80453.53,91.6,0.0936,0.00014,6.73028]
[1778839448081,28.69,80454.69,91.6,0.09376,0.00014,6.73874]
[1778839453600,28.69,80454.37,91.6,0.0937,0.00014,6.73539]
[1778839458635,28.69,80457.8,91.6,0.09418,0.00015,6.76128]
[1778839463670,28.69,80458.65,91.6,0.09429,0.00015,6.7669]
[1778839468707,28.68,80458.69,91.6,0.09427,0.00015,6.76616]
[1778839472735,28.68,80451.57,91.6,0.09314,0.00014,6.70279]
[1778839475929,28.68,80451.96,91.6,0.09319,0.00014,6.70552]
[1778839481798,28.68,80456.58,91.6,0.09384,0.00015,6.74061]
[1778839486833,28.68,80456.43,91.6,0.0938,0.00015,6.73864]
[1778839488883,28.68,80456.46,91.6,0.09381,0.00015,6.7387]
[1778839489319,28.68,80456.46,91.6,0.09381,0.00015,6.7387]
[1778839489436,28.68,80456.46,91.6,0.09381,0.00015,6.7387]
[1778839489438,28.68,80456.46,91.6,0.09381,0.00015,6.7387]
[1778839489440,28.68,80456.46,91.6,0.09381,0.00015,6.7387]
[1778839494889,28.67,80470.45,91.6,0.09582,0.00015,6.84619]
[1778839496743,28.67,80470.45,91.6,0.09582,0.00015,6.84619]
[1778839496837,28.67,80472.33,91.6,0.09609,0.00015,6.86059]
[1778839502548,28.67,80468.75,91.6,0.09555,0.00015,6.83212]
[1778839503197,28.67,80466.77,91.6,0.09526,0.00015,6.81657]
[1778839504959,28.67,80457.51,91.6,0.0939,0.00015,6.74381]
[1778839506937,28.67,80458.71,91.6,0.09407,0.00015,6.75297]
[1778839513021,28.66,80465.86,91.6,0.09508,0.00015,6.80695]
[1778839518051,28.66,80468.77,91.6,0.09549,0.00015,6.82895]
[1778839523086,28.66,80468.82,91.6,0.09549,0.00015,6.82901]
[1778839526875,28.66,80468.79,91.6,0.09549,0.00015,6.82859]
[1778839526944,28.66,80468.79,91.6,0.09549,0.00015,6.82859]
[1778839527012,28.66,80468.79,91.6,0.09549,0.00015,6.82859]
[1778839527238,28.66,80473.8,91.6,0.09622,0.00015,6.86779]
[1778839529128,28.66,80480.94,91.6,0.09729,0.00015,6.92414]
[1778839530450,28.66,80480.94,91.6,0.09729,0.00015,6.92414]
[1778839530572,28.66,80480.94,91.6,0.09729,0.00015,6.92414]
[1778839530652,28.66,80481.1,91.6,0.09731,0.00015,6.92546]
[1778839533215,28.66,80486.77,91.6,0.09807,0.00015,6.96268]
[1778839533907,28.66,80486.82,91.6,0.09807,0.00015,6.96285]
[1778839533913,28.66,80486.82,91.6,0.09807,0.00015,6.96285]
[1778839534690,28.66,80486.82,91.6,0.09807,0.00015,6.96285]
[1778839534789,28.66,80494.31,91.6,0.0992,0.00015,7.02181]
[1778839538805,28.66,80498.11,91.6,0.09976,0.00015,7.05142]
[1778839545313,28.65,80504.42,91.6,0.10069,0.00015,7.09986]
[1778839547649,28.65,80506.78,91.6,0.10104,0.00015,7.118]
[1778839551254,28.65,80511.79,91.6,0.10178,0.00015,7.15651]
[1778839552111,28.65,80516.4,91.6,0.10248,0.00015,7.19245]
[1778839552121,28.65,80516.4,91.6,0.10248,0.00015,7.19245]
[1778839552290,28.65,80520.04,91.6,0.10304,0.00016,7.22157]
[1778839553251,28.65,80520.04,91.6,0.10304,0.00016,7.22157]
[1778839553613,28.65,80520.04,91.6,0.10304,0.00016,7.22157]
[1778839553705,28.65,80516.37,91.6,0.10247,0.00015,7.192]
[1778839559834,28.64,80511.54,91.6,0.1017,0.00015,7.15195]
[1778839559967,28.64,80512.03,91.6,0.10176,0.00015,7.15547]
[1778839562573,28.64,80502.74,91.6,0.10032,0.00015,7.08074]
[1778839564492,28.64,80491.84,91.6,0.09865,0.00015,6.99348]
[1778839573440,28.63,80491.42,91.6,0.09853,0.00015,6.98715]
[1778839578474,28.63,80492.24,91.6,0.09864,0.00015,6.99286]
[1778839583509,28.63,80494.84,91.6,0.09902,0.00015,7.01256]
[1778839588544,28.62,80487.09,91.6,0.09783,0.00015,6.95015]
[1778839589177,28.62,80487.09,91.6,0.09783,0.00015,6.95015]
[1778839592632,28.62,80488.27,91.6,0.0979,0.00015,6.95148]
[1778839592683,28.62,80501.5,91.6,0.0999,0.00015,7.05596]
[1778839598617,28.61,80507.3,91.6,0.10073,0.00015,7.09922]
[1778839600862,28.61,80507.44,91.6,0.10074,0.00015,7.1]
[1778839604131,28.61,80510.19,91.6,0.10113,0.00015,7.11992]
[1778839608366,28.6,80513.8,91.6,0.10164,0.00015,7.14639]
[1778839613723,28.59,80517.32,91.6,0.10211,0.00015,7.17102]
[1778839618764,28.59,80519.14,91.6,0.10235,0.00016,7.18332]
[1778839621436,28.59,80519.55,91.6,0.1024,0.00016,7.18598]
[1778839625813,28.58,80510.9,91.6,0.10105,0.00015,7.11599]
[1778839630398,28.58,80510.71,91.6,0.10102,0.00015,7.11439]
[1778839635883,28.58,80511.24,91.6,0.10109,0.00015,7.11839]
[1778839640918,28.58,80517.09,91.6,0.10199,0.00015,7.16485]
[1778839645953,28.58,80518.1,91.6,0.10214,0.00015,7.17231]
[1778839651097,28.58,80521.43,91.6,0.10264,0.00016,7.19845]
[1778839653216,28.58,80526.2,91.6,0.10329,0.00016,7.22918]
[1778839653397,28.58,80526.2,91.6,0.10329,0.00016,7.22918]
[1778839653559,28.58,80526.69,91.6,0.10336,0.00016,7.23289]
[1778839654215,28.58,80526.69,91.6,0.10336,0.00016,7.23289]
[1778839654494,28.58,80526.69,91.6,0.10336,0.00016,7.23289]
[1778839654595,28.58,80530.94,91.6,0.10402,0.00016,7.26682]
[1778839660312,28.58,80531.23,91.6,0.10407,0.00016,7.26917]
[1778839660415,28.58,80531.23,91.6,0.10407,0.00016,7.26917]
[1778839660516,28.58,80531.38,91.6,0.10409,0.00016,7.2704]
[1778839666096,28.57,80535.24,91.6,0.10467,0.00016,7.29982]
[1778839671131,28.57,80534.7,91.6,0.10455,0.00016,7.29391]
[1778839676914,28.57,80528.06,91.6,0.10349,0.00016,7.23949]
[1778839677173,28.57,80527.11,91.6,0.10334,0.00016,7.23151]
[1778839678194,28.57,80527.11,91.6,0.10334,0.00016,7.23151]
[1778839678295,28.57,80526.41,91.6,0.10323,0.00016,7.22599]
[1778839679083,28.57,80526.41,91.6,0.10323,0.00016,7.22599]
[1778839679694,28.57,80526.41,91.6,0.10323,0.00016,7.22599]
[1778839679740,28.57,80523.68,91.6,0.1028,0.00016,7.20392]
[1778839683214,28.57,80524.07,91.6,0.10285,0.00016,7.20672]
[1778839688250,28.57,80522.63,91.6,0.10262,0.00016,7.1945]
[1778839691271,28.56,80513.49,91.6,0.1012,0.00015,7.12108]
[1778839695073,28.56,80518.65,91.6,0.10199,0.00015,7.16238]
[1778839695595,28.56,80518.65,91.6,0.10199,0.00015,7.16238]
[1778839695662,28.56,80524.16,91.6,0.10285,0.00016,7.20648]
[1778839701341,28.56,80525.89,91.6,0.1031,0.00016,7.21943]
[1778839706917,28.56,80525.72,91.6,0.10306,0.00016,7.2174]
[1778839706921,28.56,80525.72,91.6,0.10306,0.00016,7.2174]
[1778839706961,28.56,80528.28,91.6,0.10346,0.00016,7.2378]
[1778839707614,28.56,80535.48,91.6,0.10458,0.00016,7.29557]
[1778839708315,28.56,80535.48,91.6,0.10458,0.00016,7.29557]
[1778839713426,28.56,80538.19,91.6,0.10492,0.00016,7.31011]
[1778839714017,28.56,80538.19,91.6,0.10492,0.00016,7.31011]
[1778839714432,28.56,80538.83,91.6,0.10502,0.00016,7.31527]
[1778839719602,28.56,80540.2,91.6,0.10522,0.00016,7.32505]
[1778839722260,28.55,80542.56,91.6,0.10557,0.00016,7.34311]
[1778839722262,28.55,80542.56,91.6,0.10557,0.00016,7.34311]
[1778839722488,28.55,80541.82,91.6,0.10545,0.00016,7.33678]
[1778839724476,28.55,80541.49,91.6,0.10539,0.00016,7.33408]
[1778839724548,28.55,80540.23,91.6,0.10519,0.00016,7.32388]
[1778839728185,28.55,80538.72,91.6,0.10494,0.00016,7.31087]
[1778839728193,28.55,80538.72,91.6,0.10494,0.00016,7.31087]
[1778839728535,28.55,80539.52,91.6,0.10506,0.00016,7.31705]
[1778839729335,28.55,80539.52,91.6,0.10506,0.00016,7.31705]
[1778839734577,28.55,80544.83,91.6,0.1059,0.00016,7.35989]
[1778839739612,28.55,80546.0,91.6,0.10608,0.00016,7.36909]
[1778839744647,28.55,80546.52,91.6,0.10617,0.00016,7.37358]
[1778839745039,28.55,80546.52,91.6,0.10617,0.00016,7.37358]
[1778839750485,28.55,80542.18,91.6,0.1055,0.00016,7.33962]
[1778839753214,28.55,80544.16,91.6,0.10582,0.00016,7.35594]
[1778839753214,28.55,80544.16,91.6,0.10582,0.00016,7.35594]
[1778839758752,28.55,80549.63,91.6,0.1067,0.00016,7.40052]
[1778839759806,28.55,80549.63,91.6,0.1067,0.00016,7.40052]
[1778839759808,28.55,80549.63,91.6,0.1067,0.00016,7.40052]
[1778839764821,28.56,80553.45,91.6,0.10733,0.00016,7.43224]
[1778839771741,28.56,80554.75,91.6,0.10755,0.00016,7.44344]
[1778839776882,28.56,80555.62,91.6,0.10761,0.00016,7.44348]
[1778839780051,28.56,80555.94,91.6,0.10766,0.00016,7.44623]
[1778839788891,28.56,80554.22,91.6,0.10737,0.00016,7.43164]
[1778839789332,28.56,80555.19,91.6,0.10753,0.00016,7.43946]
[1778839790422,28.56,80555.35,91.6,0.10755,0.00016,7.4407]
[1778839792732,28.56,80555.21,91.6,0.10753,0.00016,7.43942]
[1778839794465,28.56,80556.27,91.6,0.10769,0.00016,7.4479]
[1778839794753,28.56,80556.27,91.6,0.10769,0.00016,7.4479]
[1778839794972,28.56,80556.27,91.6,0.10769,0.00016,7.4479]
[1778839795893,28.56,80556.15,91.6,0.10767,0.00016,7.44676]
[1778839796916,28.56,80555.85,91.6,0.10762,0.00016,7.44432]
[1778839798093,28.56,80555.75,91.6,0.1076,0.00016,7.44335]
[1778839798103,28.56,80555.75,91.6,0.1076,0.00016,7.44335]
[1778839798362,28.56,80555.75,91.6,0.1076,0.00016,7.44335]
[1778839804069,28.55,80555.7,91.6,0.10759,0.00016,7.44238]
[1778839807442,28.55,80553.47,91.6,0.10722,0.00016,7.42408]
[1778839808160,28.55,80553.86,91.6,0.10728,0.00016,7.4272]
[1778839809105,28.55,80553.42,91.6,0.10721,0.00016,7.42363]
[1778839812411,28.55,80545.25,91.6,0.1059,0.00016,7.35707]
[1778839818168,28.55,80543.38,91.6,0.10558,0.00016,7.3408]
[1778839823209,28.55,80546.24,91.6,0.10602,0.00016,7.36318]
[1778839829247,28.54,80548.31,91.6,0.10632,0.00016,7.37825]
[1778839834282,28.54,80549.22,91.6,0.10637,0.00016,7.37804]
[1778839839317,28.54,80549.95,91.6,0.10648,0.00016,7.38381]
[1778839844352,28.54,80549.94,91.6,0.10647,0.00016,7.38342]
[1778839849387,28.54,80549.6,91.6,0.10642,0.00016,7.38054]
[1778839854422,28.54,80553.8,91.6,0.10708,0.00016,7.41436]
[1778839860464,28.54,80554.01,91.6,0.10711,0.00016,7.41547]
[1778839864007,28.54,80554.76,91.6,0.10722,0.00016,7.42136]
[1778839864100,28.54,80554.98,91.6,0.10726,0.00016,7.42305]
[1778839864562,28.54,80554.98,91.6,0.10726,0.00016,7.42305]
[1778839865722,28.54,80555.16,91.6,0.10728,0.00016,7.42441]
[1778839866480,28.54,80557.83,91.6,0.10771,0.00016,7.44605]
[1778839867161,28.54,80558.13,91.6,0.10776,0.00016,7.44825]
[1778839872551,28.54,80556.97,91.6,0.10755,0.00016,7.43816]
[1778839877587,28.53,80559.66,91.6,0.10798,0.00016,7.45942]
[1778839882622,28.53,80561.21,91.6,0.10821,0.00016,7.47128]
[1778839888942,28.53,80562.37,91.6,0.10839,0.00016,7.48011]
[1778839889034,28.53,80562.6,91.6,0.10842,0.00016,7.48166]
[1778839895056,28.53,80564.85,91.6,0.1087,0.00016,7.49286]
[1778839895058,28.53,80564.85,91.6,0.1087,0.00016,7.49286]
[1778839896721,28.53,80572.93,91.6,0.11002,0.00016,7.55879]
[1778839901783,28.53,80573.02,91.6,0.11002,0.00016,7.55897]
[1778839905680,28.53,80576.87,91.6,0.11064,0.00016,7.58973]
[1778839905683,28.53,80576.87,91.6,0.11064,0.00016,7.58973]
[1778839905707,28.53,80576.87,91.6,0.11064,0.00016,7.58973]
[1778839905784,28.53,80576.9,91.6,0.11064,0.00016,7.58975]
[1778839909325,28.52,80578.32,91.6,0.11084,0.00016,7.59991]
[1778839909829,28.52,80578.32,91.6,0.11084,0.00016,7.59991]
[1778839910787,28.52,80580.27,91.6,0.11116,0.00017,7.61589]
[1778839910801,28.52,80580.27,91.6,0.11116,0.00017,7.61589]
[1778839910804,28.52,80580.27,91.6,0.11116,0.00017,7.61589]
[1778839910819,28.52,80580.27,91.6,0.11116,0.00017,7.61589]
[1778839910844,28.52,80580.27,91.6,0.11116,0.00017,7.61589]
[1778839910860,28.52,80580.27,91.6,0.11116,0.00017,7.61589]
[1778839910861,28.52,80582.67,91.6,0.11155,0.00017,7.63518]
[1778839911943,28.52,80582.67,91.6,0.11155,0.00017,7.63518]
[1778839914606,28.52,80582.9,91.6,0.11157,0.00017,7.63604]
[1778839920081,28.51,80582.85,91.6,0.11153,0.00017,7.63396]
[1778839925954,28.51,80583.11,91.6,0.11153,0.00017,7.63407]
[1778839927950,28.51,80571.05,91.6,0.10952,0.00016,7.53432]
[1778839928470,28.51,80571.05,91.6,0.10952,0.00016,7.53432]
[1778839928517,28.51,80571.05,91.6,0.10952,0.00016,7.53432]
[1778839928956,28.51,80557.39,91.6,0.1073,0.00016,7.42276]
[1778839929819,28.51,80557.39,91.6,0.1073,0.00016,7.42276]
[1778839933992,28.51,80564.54,91.6,0.10844,0.00016,7.48016]
[1778839936401,28.5,80566.83,91.6,0.1088,0.00016,7.49831]
[1778839936419,28.5,80566.83,91.6,0.1088,0.00016,7.49831]
[1778839936587,28.5,80566.83,91.6,0.1088,0.00016,7.49831]
[1778839941797,28.5,80575.13,91.6,0.11013,0.00016,7.56437]
[1778839947085,28.49,80574.47,91.6,0.10997,0.00016,7.5565]
[1778839952120,28.49,80576.1,91.6,0.1101,0.00016,7.56049]
[1778839957155,28.48,80580.61,91.6,0.1108,0.00017,7.59529]
[1778839960757,28.48,80580.75,91.6,0.1108,0.00017,7.59496]
[1778839963005,28.48,80582.16,91.6,0.11101,0.00017,7.60552]
[1778839963031,28.48,80582.16,91.6,0.11101,0.00017,7.60552]
[1778839963200,28.48,80583.44,91.6,0.11121,0.00017,7.61551]
[1778839964358,28.47,80587.29,91.6,0.11184,0.00017,7.64681]
[1778839964360,28.47,80587.29,91.6,0.11184,0.00017,7.64681]
[1778839965112,28.47,80587.29,91.6,0.11184,0.00017,7.64681]
[1778839965214,28.47,80585.77,91.6,0.11158,0.00017,7.63394]
[1778839969353,28.47,80586.49,91.6,0.11165,0.00017,7.6373]
[1778839970801,28.47,80586.25,91.6,0.1116,0.00017,7.63485]
[1778839976292,28.46,80586.74,91.6,0.11162,0.00017,7.63593]
[1778839977512,28.46,80586.74,91.6,0.11162,0.00017,7.63593]
[1778839977611,28.46,80586.94,91.6,0.11164,0.00017,7.63711]
[1778839983406,28.45,80583.47,91.6,0.11103,0.00017,7.60665]
[1778839983690,28.45,80583.47,91.6,0.11103,0.00017,7.60665]
[1778839983808,28.45,80583.47,91.6,0.11103,0.00017,7.60665]
[1778839983815,28.45,80583.47,91.6,0.11103,0.00017,7.60665]
[1778839984104,28.45,80583.47,91.6,0.11103,0.00017,7.60665]
[1778839984113,28.45,80583.47,91.6,0.11103,0.00017,7.60665]
[1778839985370,28.45,80578.19,91.6,0.11014,0.00016,7.56269]
[1778839992207,28.45,80576.12,91.6,0.10978,0.00016,7.54439]
[1778840001470,28.44,80575.41,91.6,0.10961,0.00016,7.53593]
[1778840009526,28.44,80575.72,91.6,0.10962,0.00016,7.53642]
[1778840014561,28.43,80575.88,91.6,0.10953,0.00016,7.52912]
[1778840020603,28.43,80577.08,91.6,0.10969,0.00016,7.53735]
[1778840025638,28.43,80574.16,91.6,0.10919,0.00016,7.51225]
[1778840030795,28.42,80574.27,91.6,0.10919,0.00016,7.51231]
[1778840036715,28.42,80573.28,91.6,0.109,0.00016,7.50282]
[1778840041752,28.42,80577.91,91.6,0.10974,0.00016,7.53978]
[1778840042342,28.42,80577.91,91.6,0.10974,0.00016,7.53978]
[1778840047345,28.41,80578.27,91.6,0.10977,0.00016,7.54148]
[1778840048270,28.41,80578.27,91.6,0.10977,0.00016,7.54148]
[1778840048282,28.41,80578.27,91.6,0.10977,0.00016,7.54148]
[1778840054017,28.41,80590.3,91.6,0.11172,0.00017,7.63807]
[1778840059882,28.4,80589.06,91.6,0.11145,0.00017,7.62503]
[1778840060359,28.4,80589.06,91.6,0.11145,0.00017,7.62503]
[1778840066931,28.4,80589.24,91.6,0.11143,0.00017,7.62391]
[1778840071969,28.39,80588.21,91.6,0.11114,0.00017,7.60667]
[1778840077358,28.39,80581.37,91.6,0.10998,0.00016,7.54897]
[1778840083043,28.38,80581.92,91.6,0.11003,0.00017,7.55182]
[1778840083385,28.38,80581.92,91.6,0.11003,0.00017,7.55182]
[1778840089085,28.38,80581.81,91.6,0.10999,0.00016,7.54957]
[1778840094120,28.38,80584.05,91.6,0.11033,0.00017,7.56669]
[1778840096928,28.38,80584.26,91.6,0.11036,0.00017,7.56791]
[1778840096955,28.38,80584.26,91.6,0.11036,0.00017,7.56791]
[1778840098837,28.38,80583.36,91.6,0.1102,0.00017,7.56]
[1778840104190,28.37,80582.14,91.6,0.10997,0.00017,7.54857]
[1778840109225,28.37,80583.2,91.6,0.11012,0.00017,7.5562]
[1778840114260,28.37,80577.95,91.6,0.10923,0.00016,7.5119]
[1778840114423,28.37,80577.95,91.6,0.10923,0.00016,7.5119]
[1778840120302,28.36,80576.17,91.6,0.10892,0.00016,7.49633]
[1778840125337,28.36,80580.11,91.6,0.10955,0.00016,7.52801]
[1778840128822,28.36,80579.54,91.6,0.10945,0.00016,7.52274]
[1778840128832,28.36,80579.54,91.6,0.10945,0.00016,7.52274]
[1778840128994,28.36,80579.54,91.6,0.10945,0.00016,7.52274]
[1778840129010,28.36,80579.54,91.6,0.10945,0.00016,7.52274]
[1778840131882,28.36,80576.39,91.6,0.10883,0.00016,7.48903]
[1778840132778,28.36,80575.38,91.6,0.10866,0.00016,7.48062]
[1778840138428,28.36,80580.51,91.6,0.10949,0.00016,7.52179]
[1778840142782,28.36,80583.75,91.6,0.11001,0.00017,7.54779]
[1778840142816,28.36,80583.75,91.6,0.11001,0.00017,7.54779]
[1778840142884,28.36,80583.75,91.6,0.11001,0.00017,7.54779]
[1778840142923,28.36,80583.75,91.6,0.11001,0.00017,7.54779]
[1778840143006,28.36,80583.75,91.6,0.11001,0.00017,7.54779]
[1778840143012,28.36,80583.75,91.6,0.11001,0.00017,7.54779]
[1778840143082,28.36,80583.75,91.6,0.11001,0.00017,7.54779]
[1778840143112,28.36,80583.75,91.6,0.11001,0.00017,7.54779]
[1778840143190,28.36,80583.75,91.6,0.11001,0.00017,7.54779]
[1778840143223,28.36,80583.75,91.6,0.11001,0.00017,7.54779]
[1778840143412,28.36,80583.75,91.6,0.11001,0.00017,7.54779]
[1778840143432,28.36,80583.75,91.6,0.11001,0.00017,7.54779]
[1778840143633,28.35,80580.15,91.6,0.10941,0.00016,7.51795]
[1778840143770,28.35,80580.15,91.6,0.10941,0.00016,7.51795]
[1778840146484,28.35,80569.23,91.6,0.10761,0.00016,7.42784]
[1778840150331,28.35,80569.5,91.6,0.10765,0.00016,7.43]
[1778840151286,28.35,80572.32,91.6,0.10811,0.00016,7.45299]
[1778840156554,28.35,80572.9,91.6,0.1082,0.00016,7.45727]
[1778840161589,28.35,80572.66,91.6,0.10815,0.00016,7.45497]
[1778840164761,28.35,80566.9,91.6,0.10721,0.00016,7.40769]
[1778840164762,28.35,80566.9,91.6,0.10721,0.00016,7.40769]
[1778840164770,28.35,80566.9,91.6,0.10721,0.00016,7.40769]
[1778840167153,28.35,80554.61,91.6,0.10523,0.00016,7.30757]
[1778840167602,28.35,80554.61,91.6,0.10523,0.00016,7.30757]
[1778840167631,28.35,80553.58,91.6,0.10507,0.00016,7.29938]
[1778840171732,28.35,80550.59,91.6,0.1046,0.00016,7.27521]
[1778840171740,28.35,80550.59,91.6,0.1046,0.00016,7.27521]
[1778840171821,28.35,80550.36,91.6,0.10456,0.00016,7.2734]
[1778840174505,28.35,80549.67,91.6,0.10446,0.00016,7.26834]
[1778840175410,28.35,80548.62,91.6,0.1043,0.00016,7.2601]
[1778840180904,28.36,80546.97,91.6,0.10405,0.00016,7.24717]
[1778840186187,28.36,80540.57,91.6,0.10305,0.00016,7.19612]
[1778840186192,28.36,80540.57,91.6,0.10305,0.00016,7.19612]
[1778840186254,28.36,80540.57,91.6,0.10305,0.00016,7.19633]
[1778840186950,28.36,80540.57,91.6,0.10305,0.00016,7.19633]
[1778840187001,28.36,80540.63,91.6,0.10307,0.00016,7.19703]
[1778840188264,28.36,80540.63,91.6,0.10307,0.00016,7.19703]
[1778840195115,28.36,80535.68,91.6,0.10231,0.00016,7.15805]
[1778840196504,28.36,80535.69,91.6,0.10225,0.00016,7.15231]
[1778840196797,28.36,80535.69,91.6,0.10225,0.00016,7.15231]
[1778840198010,28.37,80521.22,91.6,0.10001,0.00015,7.03654]
[1778840203085,28.37,80516.14,91.6,0.09926,0.00015,6.99743]
[1778840208922,28.37,80516.1,91.6,0.09929,0.00015,6.99912]
[1778840213957,28.38,80511.84,91.6,0.09867,0.00015,6.96661]
[1778840215095,28.38,80511.84,91.6,0.09867,0.00015,6.96661]
[1778840215159,28.38,80513.64,91.6,0.09895,0.00015,6.98131]
[1778840217562,28.38,80513.43,91.6,0.09894,0.00015,6.98059]
[1778840222346,28.39,80510.95,91.6,0.09859,0.00015,6.96263]
[1778840222347,28.39,80510.82,91.6,0.09858,0.00015,6.96207]
[1778840228056,28.39,80507.67,91.6,0.09814,0.00015,6.93888]
[1778840233090,28.39,80507.84,91.6,0.09819,0.00015,6.94162]
[1778840238125,28.4,80508.5,91.6,0.09832,0.00015,6.94816]
[1778840244167,28.4,80509.77,91.6,0.09854,0.00015,6.95969]
[1778840249202,28.4,80513.0,91.6,0.09905,0.00015,6.98642]
[1778840250202,28.4,80513.0,91.6,0.09905,0.00015,6.98642]
[1778840250209,28.4,80512.73,91.6,0.09901,0.00015,6.98442]
[1778840255557,28.41,80512.65,91.6,0.09894,0.00015,6.9782]
[1778840261086,28.41,80516.37,91.6,0.09956,0.00015,7.01011]
[1778840268317,28.42,80516.05,91.6,0.09956,0.00015,7.01028]
[1778840274310,28.42,80519.74,91.6,0.10017,0.00015,7.04178]
[1778840280419,28.43,80519.11,91.6,0.10011,0.00015,7.03887]
[1778840285457,28.43,80517.88,91.6,0.09995,0.00015,7.03057]
[1778840290492,28.44,80514.45,91.6,0.09946,0.00015,7.00477]
[1778840292705,28.44,80509.75,91.6,0.09875,0.00015,6.96797]
[1778840293513,28.44,80509.58,91.6,0.09873,0.00015,6.96701]
[1778840298548,28.44,80508.45,91.6,0.09858,0.00015,6.95925]
[1778840301317,28.44,80507.7,91.6,0.09848,0.00015,6.9538]
[1778840301794,28.44,80503.47,91.6,0.09784,0.00015,6.92042]
[1778840301795,28.44,80503.47,91.6,0.09784,0.00015,6.92042]
[1778840302576,28.45,80501.21,91.6,0.0975,0.00015,6.90269]
[1778840303779,28.45,80500.93,91.6,0.09747,0.00015,6.90074]
[1778840303780,28.45,80500.93,91.6,0.09747,0.00015,6.90074]
[1778840307979,28.45,80494.8,91.6,0.09656,0.00015,6.85316]
[1778840311512,28.45,80494.55,91.6,0.09655,0.00015,6.85234]
[1778840311611,28.45,80494.56,91.6,0.09648,0.00015,6.84604]
[1778840314044,28.45,80493.89,91.6,0.09639,0.00015,6.84149]
[1778840314048,28.45,80493.89,91.6,0.09639,0.00015,6.84149]
[1778840314644,28.46,80494.07,91.6,0.09642,0.00015,6.84329]
[1778840316790,28.46,80489.69,91.6,0.09578,0.00015,6.80947]
[1778840322716,28.46,80495.32,91.6,0.09668,0.00015,6.85694]
[1778840327751,28.47,80496.02,91.6,0.09682,0.00015,6.86425]
[1778840330667,28.47,80496.29,91.6,0.09688,0.00015,6.8671]
[1778840332727,28.47,80496.27,91.6,0.09689,0.00015,6.86765]
[1778840332729,28.47,80496.27,91.6,0.09689,0.00015,6.86765]
[1778840332786,28.47,80496.48,91.6,0.09693,0.00015,6.86966]
[1778840338828,28.48,80496.02,91.6,0.0969,0.00015,6.86816]
[1778840343863,28.48,80496.53,91.6,0.09701,0.00015,6.874]
[1778840347168,28.48,80496.35,91.6,0.09699,0.00015,6.87292]
[1778840347268,28.49,80496.21,91.6,0.09698,0.00015,6.87249]
[1778840352991,28.49,80495.65,91.6,0.09693,0.00015,6.86973]
[1778840353071,28.49,80495.65,91.6,0.09693,0.00015,6.86973]
[1778840353352,28.49,80495.65,91.6,0.09693,0.00015,6.86973]
[1778840359511,28.49,80495.91,91.6,0.09699,0.00015,6.87309]
[1778840359515,28.49,80495.91,91.6,0.09699,0.00015,6.87309]
[1778840359538,28.5,80495.88,91.6,0.09701,0.00015,6.87383]
[1778840360066,28.5,80495.88,91.6,0.09701,0.00015,6.87383]
[1778840363003,28.5,80505.3,91.6,0.09845,0.00015,6.94965]
[1778840367088,28.5,80506.02,91.6,0.09858,0.00015,6.95596]
[1778840369842,28.5,80506.42,91.6,0.09864,0.00015,6.95932]
[1778840369943,28.5,80506.42,91.6,0.09865,0.00015,6.95987]
[1778840371915,28.5,80507.52,91.6,0.09873,0.00015,6.96162]
[1778840375442,28.5,80501.59,91.6,0.09784,0.00015,6.91507]
[1778840376028,28.5,80500.85,91.6,0.09774,0.00015,6.90946]
[1778840380182,28.51,80499.78,91.6,0.0976,0.00015,6.90204]
[1778840384573,28.51,80499.91,91.6,0.09764,0.00015,6.90413]
[1778840389188,28.51,80492.46,91.6,0.09655,0.00015,6.84709]
[1778840393960,28.52,80490.86,91.6,0.09634,0.00015,6.83593]
[1778840400266,28.52,80492.15,91.6,0.09658,0.00015,6.84858]
[1778840405574,28.53,80492.47,91.6,0.09665,0.00015,6.85241]
[1778840406174,28.53,80493.68,91.6,0.09684,0.00015,6.86227]
[1778840406301,28.53,80493.68,91.6,0.09684,0.00015,6.86227]
[1778840409013,28.53,80497.8,91.6,0.09748,0.00015,6.89565]
[1778840414365,28.53,80498.18,91.6,0.09756,0.00015,6.90004]
[1778840415199,28.53,80498.18,91.6,0.09756,0.00015,6.90004]
[1778840415298,28.53,80498.18,91.6,0.09756,0.00015,6.90027]
[1778840419315,28.53,80498.18,91.6,0.09756,0.00015,6.90027]
[1778840419399,28.53,80498.04,91.6,0.09756,0.00015,6.90007]
[1778840424112,28.54,80497.11,91.6,0.09744,0.00015,6.89366]
[1778840427761,28.54,80490.2,91.6,0.09642,0.00015,6.84029]
[1778840429628,28.54,80490.18,91.6,0.09643,0.00015,6.84046]
[1778840435511,28.55,80490.65,91.6,0.09645,0.00015,6.83929]
[1778840440546,28.55,80494.07,91.6,0.097,0.00015,6.86782]
[1778840445581,28.55,80495.27,91.6,0.0972,0.00015,6.87862]
[1778840449356,28.56,80495.69,91.6,0.09728,0.00015,6.88281]
[1778840449572,28.56,80495.69,91.6,0.09728,0.00015,6.88281]
[1778840449662,28.56,80507.84,91.6,0.09913,0.00015,6.97934]
[1778840449793,28.56,80507.84,91.6,0.09913,0.00015,6.97934]
[1778840450003,28.56,80507.84,91.6,0.09913,0.00015,6.97934]
[1778840450131,28.56,80507.84,91.6,0.09913,0.00015,6.97934]
[1778840450622,28.56,80522.04,91.6,0.10132,0.00015,7.0928]
[1778840451354,28.56,80522.04,91.6,0.10132,0.00015,7.0928]
[1778840453108,28.56,80523.73,91.6,0.10159,0.00016,7.10694]
[1778840454357,28.56,80523.73,91.6,0.1016,0.00016,7.10713]
[1778840459694,28.56,80524.96,91.6,0.10181,0.00016,7.11818]
[1778840460579,28.56,80524.96,91.6,0.10181,0.00016,7.11818]
[1778840460696,28.56,80524.96,91.6,0.10181,0.00016,7.11818]
[1778840460701,28.56,80524.66,91.6,0.10177,0.00016,7.11597]
[1778840465739,28.56,80525.19,91.6,0.10185,0.00016,7.12005]
[1778840470774,28.56,80525.28,91.6,0.10186,0.00016,7.12065]
[1778840472017,28.56,80525.28,92.0,0.10186,0.00016,7.12065]
[1778840472020,28.56,80525.28,92.0,0.10186,0.00016,7.12065]
[1778840473017,28.56,80526.14,92.0,0.10199,0.00016,7.12747]
[1778840478543,28.56,80529.98,92.0,0.10259,0.00016,7.15802]
[1778840486888,28.56,80536.5,92.0,0.10358,0.00016,7.2086]
[1778840491923,28.55,80540.42,92.0,0.10409,0.00016,7.23184]
[1778840496958,28.55,80534.4,92.0,0.10312,0.00016,7.18264]
[1778840498623,28.55,80534.4,92.0,0.10312,0.00016,7.18264]
[1778840504008,28.55,80529.69,92.0,0.10237,0.00016,7.14401]
[1778840510050,28.55,80527.37,92.0,0.102,0.00016,7.1252]
[1778840513215,28.55,80527.05,92.0,0.10195,0.00016,7.12259]
[1778840517112,28.55,80519.47,92.0,0.10077,0.00015,7.062]
[1778840519317,28.55,80517.81,92.0,0.10052,0.00015,7.04893]
[1778840519615,28.55,80517.81,92.0,0.10052,0.00015,7.04893]
[1778840519915,28.55,80514.17,92.0,0.09996,0.00015,7.02003]
[1778840526167,28.55,80518.17,92.0,0.10057,0.00015,7.05123]
[1778840529734,28.55,80518.94,92.0,0.10068,0.00015,7.05696]
[1778840529735,28.55,80518.94,92.0,0.10068,0.00015,7.05696]
[1778840532026,28.55,80517.27,92.0,0.10041,0.00015,7.04299]
[1778840537244,28.54,80512.14,92.0,0.0996,0.00015,7.00127]
[1778840542279,28.54,80514.9,92.0,0.10001,0.00015,7.02259]
[1778840547314,28.54,80516.13,92.0,0.1002,0.00015,7.03208]
[1778840552349,28.54,80516.18,92.0,0.10012,0.00015,7.02576]
[1778840557384,28.54,80515.96,92.0,0.1001,0.00015,7.02453]
[1778840561536,28.54,80515.81,92.0,0.10008,0.00015,7.02365]
[1778840567454,28.55,80510.8,92.0,0.09934,0.00015,6.98483]
[1778840572489,28.55,80513.55,92.0,0.09977,0.00015,7.00738]
[1778840577524,28.55,80513.09,92.0,0.09971,0.00015,7.00432]
[1778840582559,28.55,80511.67,92.0,0.09951,0.00015,6.99363]
[1778840588602,28.55,80513.0,92.0,0.09972,0.00015,7.00499]
[1778840593637,28.55,80515.1,92.0,0.10006,0.00015,7.02222]
[1778840598672,28.56,80515.3,92.0,0.1001,0.00015,7.02425]
[1778840603793,28.56,80514.88,92.0,0.10004,0.00015,7.02128]
[1778840603812,28.56,80514.88,92.0,0.10004,0.00015,7.02128]
[1778840609750,28.56,80514.97,92.0,0.10007,0.00015,7.02268]
[1778840613770,28.56,80514.95,92.0,0.09998,0.00015,7.0156]
[1778840618813,28.56,80515.34,92.0,0.10005,0.00015,7.01931]
[1778840623848,28.56,80520.8,92.0,0.1009,0.00015,7.06323]
[1778840628884,28.56,80522.29,92.0,0.10113,0.00015,7.07518]
[1778840629250,28.56,80522.29,92.0,0.10113,0.00015,7.07518]
[1778840629862,28.56,80522.29,92.0,0.10113,0.00015,7.07518]
[1778840630898,28.56,80529.53,92.0,0.10226,0.00016,7.13312]
[1778840635933,28.56,80534.81,92.0,0.10308,0.00016,7.17493]
[1778840639952,28.56,80536.39,92.0,0.10332,0.00016,7.18715]
[1778840639963,28.56,80536.39,92.0,0.10332,0.00016,7.18715]
[1778840640186,28.56,80536.39,92.0,0.10332,0.00016,7.18715]
[1778840640459,28.56,80536.39,92.0,0.10332,0.00016,7.18715]
[1778840640536,28.56,80536.39,92.0,0.10332,0.00016,7.18715]
[1778840640760,28.56,80536.39,92.0,0.10332,0.00016,7.18715]
[1778840640916,28.56,80536.51,92.0,0.10333,0.00016,7.18779]
[1778840641830,28.56,80547.85,92.0,0.10513,0.00016,7.27928]
[1778840642107,28.56,80547.85,92.0,0.10513,0.00016,7.27928]
[1778840648017,28.56,80546.23,92.0,0.10487,0.00016,7.26623]
[1778840653571,28.56,80545.06,92.0,0.10469,0.00016,7.25702]
[1778840653573,28.56,80545.06,92.0,0.10469,0.00016,7.25702]
[1778840654617,28.56,80544.6,92.0,0.10462,0.00016,7.25338]
[1778840654662,28.56,80544.71,92.0,0.10464,0.00016,7.25434]
[1778840661108,28.56,80541.31,92.0,0.1041,0.00016,7.22733]
[1778840667151,28.56,80537.56,92.0,0.10353,0.00016,7.19817]
[1778840669056,28.56,80537.62,92.0,0.10355,0.00016,7.19885]
[1778840669657,28.56,80537.62,92.0,0.10355,0.00016,7.19885]
[1778840675206,28.57,80533.32,92.0,0.10279,0.00016,7.15764]
[1778840679360,28.57,80536.16,92.0,0.10324,0.00016,7.18055]
[1778840679459,28.57,80535.79,92.0,0.10318,0.00016,7.17757]
[1778840685276,28.57,80537.02,92.0,0.1034,0.00016,7.18859]
[1778840690311,28.57,80536.86,92.0,0.10339,0.00016,7.18817]
[1778840695314,28.57,80539.45,92.0,0.10381,0.00016,7.20964]
[1778840700359,28.57,80539.17,92.0,0.10378,0.00016,7.20814]
[1778840703244,28.58,80544.82,92.0,0.10469,0.00016,7.25429]
[1778840708437,28.58,80550.89,92.0,0.10568,0.00016,7.3043]
[1778840710451,28.58,80557.8,92.0,0.1068,0.00016,7.36071]
[1778840712690,28.58,80557.53,92.0,0.10676,0.00016,7.3587]
[1778840718914,28.58,80563.9,92.0,0.10779,0.00016,7.41055]
[1778840720165,28.58,80564.4,92.0,0.10787,0.00016,7.4144]
[1778840723177,28.58,80565.43,92.0,0.10804,0.00016,7.42294]
[1778840728820,28.58,80565.68,92.0,0.10808,0.00016,7.42515]
[1778840734619,28.58,80568.48,92.0,0.10845,0.00016,7.44075]
[1778840741668,28.58,80568.26,92.0,0.10842,0.00016,7.43905]
[1778840746703,28.58,80572.07,92.0,0.10904,0.00016,7.47007]
[1778840750650,28.58,80569.91,92.0,0.10868,0.00016,7.45236]
[1778840750731,28.58,80570.05,92.0,0.1087,0.00016,7.45347]
[1778840755888,28.58,80570.18,92.0,0.10871,0.00016,7.45376]
[1778840759695,28.58,80565.46,92.0,0.10793,0.00016,7.41464]
[1778840764829,28.58,80561.85,92.0,0.10733,0.00016,7.38457]
[1778840768858,28.57,80552.5,92.0,0.10582,0.00016,7.30852]
[1778840771879,28.57,80545.49,92.0,0.1047,0.00016,7.252]
[1778840772886,28.57,80535.29,92.0,0.10309,0.00016,7.17004]
[1778840777921,28.58,80532.49,92.0,0.10267,0.00016,7.14875]
[1778840782956,28.58,80534.8,92.0,0.10306,0.00016,7.16845]
[1778840787991,28.58,80539.25,92.0,0.10378,0.00016,7.20513]
[1778840788650,28.58,80539.25,92.0,0.10378,0.00016,7.20513]
[1778840788998,28.58,80540.08,92.0,0.10391,0.00016,7.21198]
[1778840794037,28.59,80542.29,92.0,0.10419,0.00016,7.22337]
[1778840799074,28.59,80543.47,92.0,0.10439,0.00016,7.23368]
[1778840804109,28.59,80544.95,92.0,0.10464,0.00016,7.24639]
[1778840809146,28.59,80545.84,92.0,0.1048,0.00016,7.25427]
[1778840814181,28.59,80545.38,92.0,0.10475,0.00016,7.25149]
[1778840819925,28.59,80545.01,92.0,0.1047,0.00016,7.24916]
[1778840823766,28.6,80545.72,92.0,0.10483,0.00016,7.25556]
[1778840823867,28.6,80545.9,92.0,0.10486,0.00016,7.25717]
[1778840829286,28.6,80548.47,92.0,0.10528,0.00016,7.27868]
[1778840834321,28.6,80548.74,92.0,0.10534,0.00016,7.28148]
[1778840839356,28.6,80548.32,92.0,0.10528,0.00016,7.27871]
[1778840844391,28.6,80546.91,92.0,0.10507,0.00016,7.26806]
[1778840849426,28.61,80538.83,92.0,0.10381,0.00016,7.20378]
[1778840851452,28.61,80524.66,92.0,0.10151,0.00016,7.08359]
[1778840853540,28.61,80517.89,92.0,0.10047,0.00015,7.03003]
[1778840853607,28.61,80517.89,92.0,0.10047,0.00015,7.03003]
[1778840853641,28.61,80518.23,92.0,0.10053,0.00015,7.03322]
[1778840856250,28.61,80517.68,92.0,0.10046,0.00015,7.02928]
[1778840857074,28.61,80517.68,92.0,0.10046,0.00015,7.02928]
[1778840860900,28.61,80517.63,92.0,0.10046,0.00015,7.02972]
[1778840860928,28.61,80518.33,92.0,0.10058,0.00015,7.03549]
[1778840864223,28.61,80519.15,92.0,0.10071,0.00015,7.04253]
[1778840868176,28.62,80514.45,92.0,0.1,0.00015,7.00575]
[1778840869136,28.62,80514.45,92.0,0.1,0.00015,7.00575]
[1778840868568,28.62,80509.08,92.0,0.09918,0.00015,6.96334]
[1778840873603,28.62,80506.64,92.0,0.09884,0.00015,6.94547]
[1778840878638,28.62,80505.92,92.0,0.09876,0.00015,6.94118]
[1778840879183,28.62,80505.92,92.0,0.09876,0.00015,6.94118]
[1778840880491,28.62,80506.21,92.0,0.09881,0.00015,6.94375]
[1778840885687,28.63,80502.14,92.0,0.09822,0.00015,6.91337]
[1778840889766,28.63,80500.25,92.0,0.09795,0.00015,6.89936]
[1778840889775,28.63,80500.25,92.0,0.09795,0.00015,6.89936]
[1778840889867,28.63,80500.25,92.0,0.09796,0.00015,6.89967]
[1778840895757,28.64,80505.16,92.0,0.09874,0.00015,6.94005]
[1778840900792,28.64,80505.54,92.0,0.09881,0.00015,6.94408]
[1778840903831,28.64,80505.41,92.0,0.0988,0.00015,6.94344]
[1778840903849,28.64,80505.41,92.0,0.0988,0.00015,6.94344]
[1778840908989,28.64,80505.41,92.0,0.09882,0.00015,6.9442]
[1778840914890,28.64,80506.48,92.0,0.09892,0.00015,6.94684]
[1778840919925,28.65,80506.23,92.0,0.0989,0.00015,6.94567]
[1778840924960,28.65,80504.07,92.0,0.09858,0.00015,6.92948]
[1778840929995,28.65,80504.17,92.0,0.09862,0.00015,6.93116]
[1778840935030,28.65,80504.34,92.0,0.09866,0.00015,6.93336]
[1778840940065,28.65,80505.2,92.0,0.09881,0.00015,6.94098]
[1778840945100,28.66,80503.96,92.0,0.09863,0.00015,6.93196]
[1778840951142,28.66,80505.21,92.0,0.09884,0.00015,6.94279]
[1778840957184,28.66,80505.47,92.0,0.0989,0.00015,6.94566]
[1778840969268,28.66,80504.4,92.0,0.09877,0.00015,6.93887]
[1778840974303,28.67,80504.11,92.0,0.09865,0.00015,6.93009]
[1778840980345,28.67,80505.44,92.0,0.09887,0.00015,6.94159]
[1778840985381,28.67,80505.21,92.0,0.09885,0.00015,6.94043]
[1778840995450,28.67,80504.59,92.0,0.09878,0.00015,6.9369]
[1778841000485,28.68,80505.01,92.0,0.09886,0.00015,6.94087]
[1778841005521,28.68,80504.34,92.0,0.09877,0.00015,6.93623]
[1778841010556,28.68,80503.57,92.0,0.09866,0.00015,6.93086]
[1778841013486,28.68,80504.61,92.0,0.09883,0.00015,6.93937]
[1778841018612,28.68,80508.97,92.0,0.0995,0.00015,6.97422]
[1778841023647,28.68,80505.39,92.0,0.09896,0.00015,6.94641]
[1778841026012,28.68,80505.51,92.0,0.09898,0.00015,6.94747]
[1778841031704,28.68,80509.86,92.0,0.09957,0.00015,6.97524]
[1778841033999,28.68,80516.99,92.0,0.10067,0.00015,7.03213]
[1778841035604,28.68,80521.19,92.0,0.10133,0.00015,7.0657]
[1778841039224,28.69,80525.51,92.0,0.10201,0.00016,7.10064]
[1778841039303,28.69,80525.51,92.0,0.10201,0.00016,7.10064]
[1778841044803,28.69,80525.65,92.0,0.10205,0.00016,7.10281]
[1778841049841,28.69,80526.47,92.0,0.10219,0.00016,7.1102]
[1778841052886,28.69,80526.35,92.0,0.10218,0.00016,7.10957]
[1778841058903,28.7,80532.65,92.0,0.10319,0.00016,7.16127]
[1778841060174,28.7,80532.65,92.0,0.10319,0.00016,7.16127]
[1778841060262,28.7,80532.66,92.0,0.1032,0.00016,7.16173]
[1778841060494,28.7,80532.66,92.0,0.1032,0.00016,7.16173]
[1778841065952,28.7,80532.83,92.0,0.10328,0.00016,7.16541]
[1778841070987,28.71,80532.61,92.0,0.10328,0.00016,7.16561]
[1778841076022,28.71,80533.05,92.0,0.10339,0.00016,7.17113]
[1778841081386,28.72,80533.44,92.0,0.10349,0.00016,7.17621]
[1778841087099,28.72,80535.48,92.0,0.10385,0.00016,7.19469]
[1778841089759,28.72,80536.44,92.0,0.10401,0.00016,7.20274]
[1778841089811,28.72,80536.44,92.0,0.10401,0.00016,7.20274]
[1778841091778,28.73,80548.95,92.0,0.10593,0.00016,7.29684]
[1778841093163,28.73,80550.76,92.0,0.10622,0.00016,7.31158]
[1778841099185,28.73,80554.48,92.0,0.10684,0.00016,7.34277]
[1778841104220,28.73,80554.76,92.0,0.1069,0.00016,7.34576]
[1778841110263,28.73,80553.38,92.0,0.1067,0.00016,7.33566]
[1778841115297,28.74,80554.81,92.0,0.10695,0.00016,7.34808]
[1778841115421,28.74,80554.81,92.0,0.10695,0.00016,7.34808]
[1778841120261,28.74,80554.83,92.0,0.10697,0.00016,7.34893]
[1778841125367,28.74,80553.53,92.0,0.10678,0.00016,7.33946]
[1778841130404,28.74,80553.86,92.0,0.10685,0.00016,7.34305]
[1778841131082,28.74,80553.86,92.0,0.10685,0.00016,7.34305]
[1778841131413,28.74,80556.07,92.0,0.10721,0.00016,7.36104]
[1778841132045,28.74,80556.07,92.0,0.10721,0.00016,7.36104]
[1778841132046,28.74,80556.07,92.0,0.10721,0.00016,7.36104]
[1778841138062,28.74,80558.46,92.0,0.10759,0.00016,7.37999]
[1778841139328,28.74,80558.67,92.0,0.10762,0.00016,7.38152]
[1778841139355,28.74,80558.81,92.0,0.10764,0.00016,7.38256]
[1778841141387,28.74,80558.2,92.0,0.10754,0.00016,7.37764]
[1778841142380,28.74,80560.8,92.0,0.10796,0.00016,7.39848]
[1778841142675,28.74,80560.8,92.0,0.10796,0.00016,7.39848]
[1778841142697,28.74,80560.8,92.0,0.10796,0.00016,7.39848]
[1778841142786,28.74,80560.86,92.0,0.10796,0.00016,7.39886]
[1778841145508,28.74,80563.06,92.0,0.10832,0.00016,7.4168]
[1778841145511,28.74,80563.07,92.0,0.10833,0.00016,7.41693]
[1778841156433,28.74,80563.85,92.0,0.10844,0.00016,7.4227]
[1778841161764,28.74,80563.82,92.0,0.10832,0.00016,7.41357]
[1778841165656,28.73,80555.07,92.0,0.10689,0.00016,7.34216]
[1778841170691,28.73,80553.59,92.0,0.10665,0.00016,7.33008]
[1778841175726,28.73,80555.9,92.0,0.10701,0.00016,7.34848]
[1778841180761,28.73,80554.99,92.0,0.10686,0.00016,7.34093]
[1778841185796,28.73,80559.9,92.0,0.10765,0.00016,7.38034]
[1778841190831,28.73,80561.03,92.0,0.10782,0.00016,7.3889]
[1778841195866,28.73,80554.77,92.0,0.1068,0.00016,7.33804]
[1778841200901,28.73,80554.02,92.0,0.10668,0.00016,7.33183]
[1778841206946,28.73,80553.4,92.0,0.10658,0.00016,7.32668]
[1778841210658,28.73,80553.42,92.0,0.10658,0.00016,7.32677]
[1778841217018,28.73,80555.17,92.0,0.10676,0.00016,7.33288]
[1778841222053,28.72,80558.16,92.0,0.1072,0.00016,7.35527]
[1778841225894,28.72,80558.86,92.0,0.1073,0.00016,7.35985]
[1778841226081,28.72,80558.67,92.0,0.10726,0.00016,7.35796]
[1778841231116,28.72,80564.68,92.0,0.10822,0.00016,7.40584]
[1778841236151,28.71,80565.95,92.0,0.1084,0.00016,7.41506]
[1778841241186,28.71,80565.72,92.0,0.10834,0.00016,7.41212]
[1778841246221,28.71,80565.43,92.0,0.10827,0.00016,7.40873]
[1778841251257,28.71,80565.45,92.0,0.10826,0.00016,7.40788]
[1778841256292,28.7,80560.36,92.0,0.10742,0.00016,7.36593]
[1778841259313,28.7,80552.44,92.0,0.10613,0.00016,7.3017]
[1778841264400,28.7,80552.24,92.0,0.1061,0.00016,7.29987]
[1778841266682,28.7,80544.13,92.0,0.1048,0.00016,7.23462]
[1778841273574,28.7,80544.85,92.0,0.10483,0.00016,7.23329]
[1778841280462,28.7,80547.81,92.0,0.10531,0.00016,7.2573]
[1778841285497,28.7,80549.95,92.0,0.10565,0.00016,7.27445]
[1778841290532,28.7,80548.09,92.0,0.10535,0.00016,7.25938]
[1778841296014,28.7,80549.4,92.0,0.10556,0.00016,7.26992]
[1778841301609,28.7,80552.98,92.0,0.10613,0.00016,7.29865]
[1778841302281,28.7,80552.98,92.0,0.10613,0.00016,7.29865]
[1778841307651,28.7,80550.02,92.0,0.10565,0.00016,7.27466]
[1778841310156,28.7,80551.04,92.0,0.10581,0.00016,7.28286]
[1778841310177,28.7,80551.04,92.0,0.10581,0.00016,7.28286]
[1778841310473,28.7,80551.04,92.0,0.10581,0.00016,7.28286]
[1778841310759,28.7,80551.25,92.0,0.10585,0.00016,7.28451]
[1778841311442,28.7,80551.25,92.0,0.10585,0.00016,7.28451]
[1778841311516,28.7,80551.25,92.0,0.10585,0.00016,7.28451]
[1778841311589,28.7,80529.04,92.0,0.10234,0.00016,7.10653]
[1778841312521,28.7,80510.21,92.0,0.09943,0.00015,6.95713]
[1778841313294,28.7,80510.21,92.0,0.09943,0.00015,6.95713]
[1778841313419,28.7,80507.53,92.0,0.09903,0.00015,6.93632]
[1778841317180,28.71,80507.62,92.0,0.09906,0.00015,6.93785]
[1778841321621,28.71,80507.82,92.0,0.09911,0.00015,6.94046]
[1778841324770,28.71,80516.54,92.0,0.10047,0.00015,7.01071]
[1778841329805,28.71,80515.44,92.0,0.10031,0.00015,7.00252]
[1778841333521,28.71,80515.72,92.0,0.10027,0.00015,6.99771]
[1778841340267,28.71,80517.31,92.0,0.10052,0.00015,7.01078]
[1778841341684,28.72,80517.79,92.0,0.1006,0.00015,7.01492]
[1778841341994,28.72,80517.79,92.0,0.1006,0.00015,7.01492]
[1778841342095,28.72,80519.5,92.0,0.10087,0.00015,7.02856]
[1778841343138,28.72,80519.5,92.0,0.10087,0.00015,7.02856]
[1778841345434,28.72,80521.49,92.0,0.10121,0.00015,7.04589]
[1778841345541,28.72,80521.49,92.0,0.10121,0.00015,7.04589]
[1778841349945,28.73,80529.75,92.0,0.10258,0.00016,7.11606]
[1778841354980,28.74,80528.64,92.0,0.10247,0.00016,7.11046]
[1778841360023,28.75,80527.24,92.0,0.10232,0.00016,7.10269]
[1778841365055,28.76,80527.31,92.0,0.1024,0.00016,7.10662]
[1778841370090,28.76,80527.63,92.0,0.10251,0.00016,7.11253]
[1778841371471,28.76,80527.63,92.0,0.10251,0.00016,7.11253]
[1778841374118,28.77,80519.41,92.0,0.10129,0.00015,7.0499]
[1778841379153,28.78,80519.34,92.0,0.10135,0.00015,7.05318]
[1778841385195,28.79,80519.38,92.0,0.10145,0.00015,7.05795]
[1778841387842,28.79,80519.24,92.0,0.10145,0.00015,7.0583]
[1778841387866,28.79,80519.24,92.0,0.10145,0.00015,7.0583]
[1778841387894,28.79,80519.24,92.0,0.10145,0.00015,7.0583]
[1778841388216,28.8,80519.01,92.0,0.10143,0.00015,7.05721]
[1778841393251,28.8,80517.38,92.0,0.10112,0.00015,7.0384]
[1778841395567,28.8,80517.28,92.0,0.10111,0.00015,7.03789]
[1778841401037,28.81,80511.47,92.0,0.10025,0.00015,6.99382]
[1778841406345,28.81,80517.23,92.0,0.10117,0.00015,7.04116]
[1778841411345,28.81,80517.17,92.0,0.10118,0.00015,7.04172]
[1778841416881,28.82,80515.94,92.0,0.10102,0.00015,7.03338]
[1778841416994,28.82,80515.94,92.0,0.10102,0.00015,7.03338]
[1778841417628,28.82,80516.3,92.0,0.10109,0.00015,7.03676]
[1778841423675,28.82,80517.46,92.0,0.10127,0.00015,7.04595]
[1778841429100,28.82,80519.77,92.0,0.10162,0.00015,7.06406]
[1778841434541,28.82,80524.01,92.0,0.10227,0.00016,7.09719]
[1778841439576,28.81,80524.84,92.0,0.10239,0.00016,7.10328]
[1778841439760,28.81,80524.84,92.0,0.10239,0.00016,7.10328]
[1778841445667,28.81,80527.65,92.0,0.10281,0.00016,7.12501]
[1778841448804,28.81,80529.84,92.0,0.10315,0.00016,7.14187]
[1778841449646,28.81,80538.3,92.0,0.10447,0.00016,7.20917]
[1778841450193,28.81,80538.3,92.0,0.10447,0.00016,7.20917]
[1778841451061,28.81,80539.36,92.0,0.10464,0.00016,7.21736]
[1778841451075,28.81,80539.36,92.0,0.10464,0.00016,7.21736]
[1778841451180,28.81,80539.36,92.0,0.10464,0.00016,7.21736]
[1778841451742,28.81,80539.36,92.0,0.10464,0.00016,7.21736]
[1778841451662,28.81,80520.34,92.0,0.10156,0.00015,7.05834]
[1778841451896,28.81,80520.34,92.0,0.10156,0.00015,7.05834]
[1778841452622,28.81,80520.34,92.0,0.10156,0.00015,7.05834]
[1778841452668,28.81,80508.1,92.0,0.09968,0.00015,6.96168]
[1778841453004,28.81,80508.1,92.0,0.09968,0.00015,6.96168]
[1778841453822,28.81,80504.08,92.0,0.09907,0.00015,6.93006]
[1778841455022,28.81,80510.77,92.0,0.10009,0.00015,6.98296]
[1778841456890,28.81,80502.16,92.0,0.09879,0.00015,6.91542]
[1778841458271,28.81,80500.97,92.0,0.09861,0.00015,6.90622]
[1778841459013,28.81,80500.31,92.0,0.09851,0.00015,6.90126]
[1778841460035,28.81,80500.37,92.0,0.09853,0.00015,6.90197]
[1778841461278,28.81,80500.07,92.0,0.09849,0.00015,6.89985]
[1778841463053,28.81,80495.35,92.0,0.09778,0.00015,6.86328]
[1778841463060,28.81,80495.35,92.0,0.09778,0.00015,6.86328]
[1778841468784,28.82,80500.07,92.0,0.09852,0.00015,6.90184]
[1778841472812,28.82,80493.15,92.0,0.0975,0.00015,6.84844]
[1778841475011,28.82,80492.99,92.0,0.09748,0.00015,6.84744]
[1778841481812,28.83,80493.48,92.0,0.09759,0.00015,6.85325]
[1778841486910,28.83,80497.63,92.0,0.09825,0.00015,6.88749]
[1778841492046,28.83,80500.92,92.0,0.09876,0.00015,6.91391]
[1778841496981,28.83,80492.81,92.0,0.09755,0.00015,6.85131]
[1778841502016,28.84,80499.15,92.0,0.09853,0.00015,6.90213]
[1778841508058,28.84,80500.45,92.0,0.09874,0.00015,6.91306]
[1778841513635,28.84,80500.35,92.0,0.09865,0.00015,6.90555]
[1778841515107,28.84,80492.66,92.0,0.0975,0.00015,6.84573]
[1778841520144,28.84,80492.47,92.0,0.09749,0.00015,6.84541]
[1778841525203,28.85,80496.58,92.0,0.09813,0.00015,6.87841]
[1778841525205,28.85,80496.58,92.0,0.09813,0.00015,6.87841]
[1778841531222,28.85,80497.11,92.0,0.09823,0.00015,6.8836]
[1778841534300,28.85,80496.05,92.0,0.09807,0.00015,6.87559]
[1778841535251,28.85,80487.14,92.0,0.09674,0.00015,6.80624]
[1778841537454,28.85,80485.95,92.0,0.09657,0.00015,6.79724]
[1778841543306,28.86,80486.83,92.0,0.09674,0.00015,6.80617]
[1778841548877,28.86,80489.15,92.0,0.09712,0.00015,6.82586]
[1778841548896,28.86,80489.15,92.0,0.09712,0.00015,6.82586]
[1778841554383,28.86,80488.91,92.0,0.09711,0.00015,6.82559]
[1778841559418,28.87,80488.86,92.0,0.09713,0.00015,6.82648]
[1778841559889,28.87,80488.86,92.0,0.09713,0.00015,6.82648]
[1778841565460,28.87,80490.06,92.0,0.09734,0.00015,6.83719]
[1778841570496,28.87,80490.35,92.0,0.0974,0.00015,6.84049]
[1778841575531,28.88,80490.65,92.0,0.09738,0.00015,6.83663]
[1778841580566,28.88,80489.94,92.0,0.09729,0.00015,6.83209]
[1778841585601,28.88,80489.4,92.0,0.09723,0.00015,6.82899]
[1778841590636,28.88,80490.65,92.0,0.09744,0.00015,6.83976]
[1778841595671,28.89,80491.54,92.0,0.09759,0.00015,6.84768]
[1778841600706,28.89,80490.84,92.0,0.0975,0.00015,6.84303]
[1778841602024,28.89,80488.9,92.0,0.09721,0.00015,6.82807]
[1778841602115,28.89,80488.9,92.0,0.09721,0.00015,6.82807]
[1778841602517,28.89,80488.9,92.0,0.09721,0.00015,6.82807]
[1778841602863,28.89,80470.37,92.0,0.09447,0.00015,6.68427]
[1778841604401,28.89,80464.11,92.0,0.09356,0.00015,6.63641]
[1778841609773,28.9,80458.24,92.0,0.09279,0.00014,6.59514]
[1778841612710,28.9,80461.74,92.0,0.09331,0.00015,6.62288]
[1778841612836,28.9,80461.74,92.0,0.09331,0.00015,6.62288]
[1778841612846,28.9,80461.74,92.0,0.09331,0.00015,6.62288]
[1778841612912,28.9,80461.74,92.0,0.09331,0.00015,6.62288]
[1778841613024,28.9,80458.98,92.0,0.09292,0.00014,6.602]
[1778841613746,28.9,80458.98,92.0,0.09292,0.00014,6.602]
[1778841618836,28.91,80456.13,92.0,0.09254,0.00014,6.58214]
[1778841623871,28.91,80463.31,92.0,0.09362,0.00015,6.63932]
[1778841628907,28.92,80459.76,92.0,0.09313,0.00015,6.61337]
[1778841634948,28.92,80455.72,92.0,0.0925,0.00014,6.57727]
[1778841639983,28.93,80455.44,92.0,0.09249,0.00014,6.577]
[1778841642002,28.93,80455.67,92.0,0.09254,0.00014,6.57952]
[1778841642019,28.93,80455.67,92.0,0.09254,0.00014,6.57952]
[1778841642184,28.93,80455.67,92.0,0.09254,0.00014,6.57952]
[1778841642820,28.93,80455.67,92.0,0.09254,0.00014,6.57952]
[1778841642922,28.93,80446.88,92.0,0.09129,0.00014,6.51257]
[1778841643905,28.93,80439.44,92.0,0.09023,0.00014,6.45618]
[1778841649046,28.93,80443.94,92.0,0.09091,0.00014,6.49262]
[1778841654812,28.94,80450.41,92.0,0.09187,0.00014,6.54395]
[1778841660124,28.94,80451.13,92.0,0.09202,0.00014,6.55183]
[1778841665159,28.95,80450.05,92.0,0.0919,0.00014,6.54506]
[1778841670194,28.95,80454.42,92.0,0.09255,0.00014,6.58003]
[1778841675229,28.96,80447.61,92.0,0.0916,0.00014,6.52928]
[1778841680269,28.96,80447.34,92.0,0.09159,0.00014,6.52891]
[1778841685304,28.96,80451.14,92.0,0.09217,0.00014,6.55957]
[1778841690339,28.97,80451.85,92.0,0.0923,0.00014,6.56641]
[1778841695374,28.97,80454.03,92.0,0.09255,0.00014,6.57731]
[1778841700409,28.97,80452.5,92.0,0.09236,0.00014,6.56692]
[1778841702476,28.97,80449.89,92.0,0.09199,0.00014,6.54721]
[1778841703430,28.98,80441.41,92.0,0.09079,0.00014,6.48309]
[1778841708465,28.98,80443.43,92.0,0.09111,0.00014,6.50056]
[1778841713500,28.99,80445.65,92.0,0.09146,0.00014,6.51924]
[1778841719542,28.99,80445.33,92.0,0.09146,0.00014,6.51892]
[1778841724578,29.0,80448.41,92.0,0.09193,0.00014,6.54421]
[1778841729613,29.0,80450.44,92.0,0.09225,0.00014,6.56127]
[1778841734649,29.0,80450.47,92.0,0.09228,0.00014,6.56298]
[1778841739684,29.01,80449.39,92.0,0.09216,0.00014,6.5562]
[1778841744787,29.01,80449.44,92.0,0.09219,0.00014,6.55801]
[1778841749822,29.01,80452.52,92.0,0.09266,0.00014,6.58285]
[1778841754857,29.02,80454.53,92.0,0.09288,0.00014,6.59221]
[1778841760079,29.02,80456.11,92.0,0.09313,0.00014,6.60515]
[1778841765765,29.02,80462.83,92.0,0.09412,0.00015,6.65773]
[1778841766242,29.02,80463.01,92.0,0.09415,0.00015,6.65925]
[1778841769562,29.02,80468.75,92.0,0.095,0.00015,6.70374]
[1778841772773,29.02,80467.7,92.0,0.09485,0.00015,6.69593]
[1778841773021,29.02,80467.7,92.0,0.09485,0.00015,6.69593]
[1778841773044,29.02,80467.7,92.0,0.09485,0.00015,6.69604]
[1778841778554,29.02,80467.86,92.0,0.09489,0.00015,6.69828]
[1778841779355,29.03,80467.44,92.0,0.09484,0.00015,6.69527]
[1778841785075,29.03,80470.99,92.0,0.09538,0.00015,6.72404]
[1778841790110,29.03,80470.81,92.0,0.09538,0.00015,6.72372]
[1778841791119,29.03,80470.81,92.0,0.09538,0.00015,6.72372]
[1778841797341,29.03,80468.4,92.0,0.09505,0.00015,6.70649]
[1778841803517,29.04,80467.87,92.0,0.09501,0.00015,6.70423]
[1778841806625,29.04,80468.29,92.0,0.09508,0.00015,6.70827]
[1778841812264,29.05,80470.87,92.0,0.09541,0.00015,6.72272]
[1778841815894,29.05,80468.46,92.0,0.09506,0.00015,6.70461]
[1778841821327,29.05,80468.64,92.0,0.09513,0.00015,6.70781]
[1778841826482,29.05,80469.32,92.0,0.09524,0.00015,6.71403]
[1778841832920,29.06,80469.79,92.0,0.09534,0.00015,6.71907]
[1778841838446,29.06,80469.9,92.0,0.09539,0.00015,6.72148]
[1778841842481,29.06,80469.79,92.0,0.09538,0.00015,6.72128]
[1778841842582,29.06,80465.77,92.0,0.0948,0.00015,6.69052]
[1778841844087,29.06,80465.77,92.0,0.0948,0.00015,6.69052]
[1778841844093,29.06,80465.77,92.0,0.0948,0.00015,6.69052]
[1778841843481,29.06,80457.3,92.0,0.09356,0.00015,6.62551]
[1778841844488,29.06,80452.88,92.0,0.09293,0.00014,6.59184]
[1778841849748,29.07,80452.1,92.0,0.09285,0.00014,6.58749]
[1778841850273,29.07,80452.34,92.0,0.09289,0.00014,6.58972]
[1778841850531,29.07,80452.61,92.0,0.09294,0.00014,6.59217]
[1778841852338,29.07,80452.77,92.0,0.09296,0.00014,6.59362]
[1778841852439,29.07,80452.77,92.0,0.09297,0.00014,6.59384]
[1778841857580,29.08,80457.3,92.0,0.09366,0.00015,6.63027]
[1778841862614,29.08,80457.18,92.0,0.09367,0.00015,6.6309]
[1778841867649,29.08,80456.99,92.0,0.09367,0.00015,6.63095]
[1778841873691,29.09,80456.89,92.0,0.0936,0.00015,6.62479]
[1778841878730,29.09,80459.99,92.0,0.09408,0.00015,6.65001]
[1778841883764,29.09,80462.65,92.0,0.09449,0.00015,6.6716]
[1778841888799,29.1,80464.55,92.0,0.09479,0.00015,6.68729]
[1778841893584,29.1,80464.77,92.0,0.09484,0.00015,6.6898]
[1778841894280,29.1,80465.11,92.0,0.09489,0.00015,6.69262]
[1778841894317,29.1,80465.11,92.0,0.09489,0.00015,6.69262]
[1778841894345,29.1,80465.11,92.0,0.09489,0.00015,6.69262]
[1778841894395,29.1,80465.11,92.0,0.09489,0.00015,6.69262]
[1778841894455,29.1,80465.11,92.0,0.09489,0.00015,6.69262]
[1778841894872,29.1,80465.11,92.0,0.09489,0.00015,6.69262]
[1778841894886,29.1,80465.11,92.0,0.09489,0.00015,6.69262]
[1778841894888,29.1,80465.11,92.0,0.09489,0.00015,6.69262]
[1778841895155,29.1,80465.11,92.0,0.09489,0.00015,6.69262]
[1778841895213,29.1,80495.3,92.0,0.09939,0.00015,6.92672]
[1778841895263,29.1,80495.3,92.0,0.09939,0.00015,6.92672]
[1778841895298,29.1,80495.3,92.0,0.09939,0.00015,6.92672]
[1778841895860,29.1,80495.3,92.0,0.09939,0.00015,6.92672]
[1778841895863,29.1,80495.3,92.0,0.09939,0.00015,6.92672]
[1778841896148,29.1,80510.97,92.0,0.10179,0.00015,7.04957]
[1778841898896,29.1,80513.68,92.0,0.10221,0.00015,7.07121]
[1778841900039,29.1,80525.92,92.0,0.10412,0.00016,7.16796]
[1778841902703,29.1,80527.89,92.0,0.10443,0.00016,7.18351]
[1778841902732,29.1,80527.89,92.0,0.10443,0.00016,7.18351]
[1778841905357,29.1,80534.07,92.0,0.1054,0.00016,7.23231]
[1778841905594,29.1,80534.07,92.0,0.1054,0.00016,7.23231]
[1778841905924,29.1,80537.91,92.0,0.106,0.00016,7.2627]
[1778841909324,29.1,80531.77,92.0,0.10501,0.00016,7.21277]
[1778841910959,29.1,80518.35,92.0,0.1029,0.00016,7.10612]
[1778841913133,29.1,80530.02,92.0,0.10471,0.00016,7.19796]
[1778841913510,29.1,80530.02,92.0,0.10471,0.00016,7.19796]
[1778841913604,29.1,80530.02,92.0,0.10471,0.00016,7.19796]
[1778841913632,29.1,80530.02,92.0,0.10471,0.00016,7.19796]
[1778841913920,29.1,80530.02,92.0,0.10471,0.00016,7.19796]
[1778841913933,29.1,80530.02,92.0,0.10471,0.00016,7.19796]
[1778841914114,29.09,80547.09,92.0,0.10742,0.00016,7.33326]
[1778841914300,29.09,80547.09,92.0,0.10742,0.00016,7.33326]
[1778841915208,29.09,80554.36,92.0,0.10859,0.00016,7.3913]
[1778841915293,29.09,80554.36,92.0,0.10859,0.00016,7.3913]
[1778841916189,29.09,80554.36,92.0,0.10859,0.00016,7.3913]
[1778841916194,29.09,80554.36,92.0,0.10859,0.00016,7.3913]
[1778841916207,29.09,80554.36,92.0,0.10859,0.00016,7.3913]
[1778841916234,29.09,80555.39,92.0,0.10875,0.00016,7.39944]
[1778841916248,29.09,80555.39,92.0,0.10875,0.00016,7.39944]
[1778841916249,29.09,80555.39,92.0,0.10875,0.00016,7.39944]
[1778841916513,29.09,80555.39,92.0,0.10875,0.00016,7.39944]
[1778841916516,29.09,80555.39,92.0,0.10875,0.00016,7.39944]
[1778841916748,29.09,80555.39,92.0,0.10875,0.00016,7.39944]
[1778841916772,29.09,80555.39,92.0,0.10875,0.00016,7.39944]
[1778841916862,29.09,80555.39,92.0,0.10875,0.00016,7.39944]
[1778841917040,29.09,80570.96,92.0,0.11128,0.00016,7.52419]
[1778841917874,29.09,80570.96,92.0,0.11128,0.00016,7.52419]
[1778841919513,29.09,80567.53,92.0,0.11072,0.00016,7.49644]
[1778841920025,29.09,80559.93,92.0,0.10948,0.00016,7.43542]
[1778841921032,29.09,80567.57,92.0,0.11072,0.00016,7.49674]
[1778841921298,29.09,80567.57,92.0,0.11072,0.00016,7.49674]
[1778841921544,29.09,80567.57,92.0,0.11072,0.00016,7.49674]
[1778841921854,29.09,80567.57,92.0,0.11072,0.00016,7.49674]
[1778841922001,29.09,80567.57,92.0,0.11072,0.00016,7.49674]
[1778841922039,29.09,80569.82,92.0,0.11109,0.00016,7.51476]
[1778841923133,29.09,80569.82,92.0,0.11109,0.00016,7.51476]
[1778841925292,29.09,80565.65,92.0,0.11039,0.00016,7.48035]
[1778841928980,29.09,80559.44,92.0,0.10937,0.00016,7.42998]
[1778841933213,29.09,80559.1,92.0,0.10921,0.00016,7.41932]
[1778841934101,29.09,80559.1,92.0,0.10921,0.00016,7.41919]
[1778841934150,29.09,80559.1,92.0,0.10921,0.00016,7.41919]
[1778841934196,29.09,80559.1,92.0,0.10921,0.00016,7.41919]
[1778841934229,29.09,80549.33,92.0,0.10763,0.00016,7.34098]
[1778841938100,29.09,80551.51,92.0,0.10797,0.00016,7.3577]
[1778841938153,29.09,80554.44,92.0,0.10844,0.00016,7.38109]
[1778841938407,29.09,80554.44,92.0,0.10844,0.00016,7.38109]
[1778841943028,29.08,80557.47,92.0,0.1089,0.00016,7.40413]
[1778841943294,29.08,80555.73,92.0,0.10861,0.00016,7.38991]
[1778841944195,29.08,80553.31,92.0,0.10822,0.00016,7.37022]
[1778841947966,29.08,80552.29,92.0,0.10803,0.00016,7.36114]
[1778841950998,29.08,80553.45,92.0,0.1082,0.00016,7.36954]
[1778841954810,29.07,80557.6,92.0,0.10885,0.00016,7.40152]
[1778841955096,29.07,80557.6,92.0,0.10885,0.00016,7.40152]
[1778841955272,29.07,80565.75,92.0,0.11017,0.00016,7.4665]
[1778841955392,29.07,80565.75,92.0,0.11017,0.00016,7.4665]
[1778841956094,29.07,80565.75,92.0,0.11017,0.00016,7.4665]
[1778841956280,29.07,80571.96,92.0,0.11118,0.00016,7.51633]
[1778841957513,29.07,80573.41,92.0,0.11142,0.00016,7.5278]
[1778841958094,29.07,80573.41,92.0,0.11142,0.00016,7.5278]
[1778841958293,29.07,80574.75,92.0,0.11163,0.00016,7.53831]
[1778841959125,29.07,80574.75,92.0,0.11163,0.00016,7.53831]
[1778841959242,29.07,80574.75,92.0,0.11163,0.00016,7.53831]
[1778841959977,29.07,80574.75,92.0,0.11162,0.00016,7.53801]
[1778841960132,29.07,80574.75,92.0,0.11162,0.00016,7.53801]
[1778841960642,29.07,80577.23,92.0,0.11203,0.00017,7.55767]
[1778841960919,29.07,80583.04,92.0,0.11298,0.00017,7.60421]
[1778841961358,29.07,80583.04,92.0,0.11298,0.00017,7.60421]
[1778841961418,29.07,80583.04,92.0,0.11298,0.00017,7.60421]
[1778841961508,29.07,80583.04,92.0,0.11298,0.00017,7.60421]
[1778841961996,29.07,80583.04,92.0,0.11298,0.00017,7.60421]
[1778841962056,29.07,80601.69,92.0,0.11611,0.00017,7.75545]
[1778841965300,29.07,80608.2,92.0,0.11722,0.00017,7.80827]
[1778841965405,29.07,80610.48,92.0,0.1176,0.00017,7.82664]
[1778841965937,29.07,80610.48,92.0,0.1176,0.00017,7.82664]
[1778841966140,29.07,80610.48,92.0,0.1176,0.00017,7.82664]
[1778841966179,29.07,80610.48,92.0,0.1176,0.00017,7.82664]
[1778841967261,29.07,80622.85,92.0,0.11972,0.00017,7.92716]
[1778841967389,29.07,80622.85,92.0,0.11972,0.00017,7.92716]
[1778841967496,29.07,80622.85,92.0,0.11972,0.00017,7.92716]
[1778841967597,29.07,80622.4,92.0,0.11963,0.00017,7.92305]
[1778841970551,29.07,80625.05,92.0,0.12009,0.00017,7.94444]
[1778841970696,29.07,80625.05,92.0,0.12009,0.00017,7.94444]
[1778841970756,29.07,80625.05,92.0,0.12009,0.00017,7.94444]
[1778841970779,29.07,80625.05,92.0,0.12009,0.00017,7.94444]
[1778841970828,29.07,80625.05,92.0,0.12009,0.00017,7.94444]
[1778841970864,29.07,80625.05,92.0,0.12009,0.00017,7.94444]
[1778841970907,29.07,80625.05,92.0,0.12009,0.00017,7.94444]
[1778841970916,29.07,80625.05,92.0,0.12009,0.00017,7.94444]
[1778841970932,29.07,80625.05,92.0,0.12009,0.00017,7.94444]
[1778841970982,29.07,80625.05,92.0,0.12009,0.00017,7.94444]
[1778841971004,29.07,80625.05,92.0,0.12009,0.00017,7.94444]
[1778841971417,29.06,80644.06,92.0,0.12341,0.00018,8.1003]
[1778841972317,29.06,80644.06,92.0,0.12341,0.00018,8.1003]
[1778841975697,29.06,80646.24,92.0,0.12378,0.00018,8.11765]
[1778841978142,29.06,80649.36,92.0,0.12433,0.00018,8.14288]
[1778841978699,29.06,80647.27,92.0,0.12395,0.00018,8.1254]
[1778841979567,29.06,80649.69,92.0,0.12438,0.00018,8.14511]
[1778841979655,29.06,80649.69,92.0,0.12438,0.00018,8.14511]
[1778841980479,29.06,80661.88,92.0,0.12655,0.00018,8.24546]
[1778841983500,29.06,80669.52,92.0,0.12791,0.00018,8.30804]
[1778841985457,29.06,80670.33,92.0,0.12806,0.00018,8.31448]
[1778841986343,29.06,80665.96,92.0,0.12726,0.00018,8.278]
[1778841991556,29.05,80666.73,92.0,0.12727,0.00018,8.27546]
[1778841993034,29.05,80666.73,92.0,0.12727,0.00018,8.27546]
[1778841993200,29.05,80666.73,92.0,0.12727,0.00018,8.27546]
[1778841993307,29.05,80666.73,92.0,0.12727,0.00018,8.27546]
[1778841993440,29.05,80663.92,92.0,0.12676,0.00018,8.25198]
[1778841993762,29.05,80663.92,92.0,0.12676,0.00018,8.25198]
[1778841994256,29.05,80646.34,92.0,0.12361,0.00018,8.10668]
[1778841995322,29.05,80646.34,92.0,0.12361,0.00018,8.10668]
[1778841994581,29.05,80637.16,92.0,0.12199,0.00018,8.03098]
[1778841996625,29.05,80632.91,92.0,0.12124,0.00017,7.9958]
[1778841996951,29.05,80632.91,92.0,0.12124,0.00017,7.9958]
[1778842000727,29.05,80622.2,92.0,0.11936,0.00017,7.90723]
[1778842001630,29.05,80614.43,92.0,0.11802,0.00017,7.84363]
[1778842003644,29.05,80605.75,92.0,0.11654,0.00017,7.77284]
[1778842004634,29.05,80605.75,92.0,0.11654,0.00017,7.77284]
[1778842012050,29.05,80612.48,92.0,0.1177,0.00017,7.82812]
[1778842018757,29.05,80613.16,92.0,0.11781,0.00017,7.83366]
[1778842023792,29.05,80617.7,92.0,0.11859,0.00017,7.87063]
[1778842028827,29.05,80620.11,92.0,0.11899,0.00017,7.88987]
[1778842029979,29.05,80620.11,92.0,0.11899,0.00017,7.88987]
[1778842030098,29.05,80620.11,92.0,0.11899,0.00017,7.88987]
[1778842031313,29.05,80621.65,92.0,0.11926,0.00017,7.90236]
[1778842031316,29.05,80621.65,92.0,0.11926,0.00017,7.90236]
[1778842031340,29.05,80629.75,92.0,0.12067,0.00017,7.96884]
[1778842031696,29.05,80629.75,92.0,0.12067,0.00017,7.96884]
[1778842032072,29.05,80629.75,92.0,0.12067,0.00017,7.96884]
[1778842032094,29.05,80629.75,92.0,0.12067,0.00017,7.96884]
[1778842032857,29.05,80638.63,92.0,0.12222,0.00018,8.04175]
[1778842036192,29.05,80644.68,92.0,0.12328,0.00018,8.09128]
[1778842038733,29.05,80638.54,92.0,0.12219,0.00018,8.04024]
[1778842039662,29.05,80637.09,92.0,0.12193,0.00018,8.02823]
[1778842045948,29.04,80643.74,92.0,0.12309,0.00018,8.08224]
[1778842049033,29.04,80645.79,92.0,0.12344,0.00018,8.09878]
[1778842049976,29.04,80657.78,92.0,0.12557,0.00018,8.19724]
[1778842050889,29.04,80657.78,92.0,0.12557,0.00018,8.19724]
[1778842056018,29.04,80659.1,92.0,0.12566,0.00018,8.19839]
[1778842058475,29.03,80659.38,92.0,0.1257,0.00018,8.19997]
[1778842062060,29.03,80651.68,92.0,0.12429,0.00018,8.1349]
[1778842064074,29.03,80659.84,92.0,0.12573,0.00018,8.20173]
[1778842065549,29.03,80663.41,92.0,0.12637,0.00018,8.23113]
[1778842065682,29.03,80663.41,92.0,0.12637,0.00018,8.23113]
[1778842065714,29.03,80663.41,92.0,0.12637,0.00018,8.23113]
[1778842066112,29.03,80663.41,92.0,0.12637,0.00018,8.23113]
[1778842066122,29.03,80663.41,92.0,0.12637,0.00018,8.23113]
[1778842066325,29.03,80668.78,92.0,0.12734,0.00018,8.27542]
[1778842066717,29.03,80668.78,92.0,0.12734,0.00018,8.27542]
[1778842066881,29.03,80668.78,92.0,0.12734,0.00018,8.27542]
[1778842066918,29.03,80668.78,92.0,0.12734,0.00018,8.27542]
[1778842066920,29.03,80668.78,92.0,0.12734,0.00018,8.27542]
[1778842067386,29.03,80679.38,92.0,0.12927,0.00018,8.36334]
[1778842067694,29.03,80679.38,92.0,0.12927,0.00018,8.36334]
[1778842068051,29.03,80679.38,92.0,0.12927,0.00018,8.36334]
[1778842068287,29.03,80679.38,92.0,0.12927,0.00018,8.36334]
[1778842073308,29.03,80680.0,92.0,0.12938,0.00018,8.3685]
[1778842073310,29.03,80680.0,92.0,0.12938,0.00018,8.3685]
[1778842075139,29.03,80682.65,92.0,0.12987,0.00018,8.39049]
[1778842075153,29.03,80682.95,92.0,0.12992,0.00018,8.39295]
[1778842075504,29.03,80682.95,92.0,0.12992,0.00018,8.39295]
[1778842075974,29.03,80682.95,92.0,0.12992,0.00018,8.39295]
[1778842076160,29.03,80684.0,92.0,0.13011,0.00018,8.40145]
[1778842078689,29.03,80684.72,92.0,0.13024,0.00018,8.40733]
[1778842079182,29.03,80678.98,92.0,0.12918,0.00018,8.35956]
[1778842080792,29.03,80675.27,92.0,0.1285,0.00018,8.3286]
[1778842081195,29.03,80679.06,92.0,0.12919,0.00018,8.35995]
[1778842082027,29.03,80679.06,92.0,0.12919,0.00018,8.35995]
[1778842082202,29.03,80678.31,92.0,0.12905,0.00018,8.35373]
[1778842084216,29.02,80670.44,92.0,0.12762,0.00018,8.28813]
[1778842086879,29.02,80666.46,92.0,0.12689,0.00018,8.25471]
[1778842086881,29.02,80666.46,92.0,0.12689,0.00018,8.25471]
[1778842087383,29.02,80666.46,92.0,0.12689,0.00018,8.25471]
[1778842087237,29.02,80670.88,92.0,0.12769,0.00018,8.29135]
[1778842087490,29.02,80670.88,92.0,0.12769,0.00018,8.29135]
[1778842087495,29.02,80670.88,92.0,0.12769,0.00018,8.29135]
[1778842088244,29.02,80672.26,92.0,0.12794,0.00018,8.3029]
[1778842088776,29.02,80672.26,92.0,0.12794,0.00018,8.3029]
[1778842088777,29.02,80672.26,92.0,0.12794,0.00018,8.3029]
[1778842088779,29.02,80672.26,92.0,0.12794,0.00018,8.3029]
[1778842089401,29.02,80672.26,92.0,0.12794,0.00018,8.3029]
[1778842090060,29.02,80668.27,92.0,0.12721,0.00018,8.26976]
[1778842091399,29.02,80667.48,92.0,0.12707,0.00018,8.26321]
[1778842091479,29.02,80666.27,92.0,0.12685,0.00018,8.2532]
[1778842095588,29.02,80663.44,92.0,0.12635,0.00018,8.22999]
[1778842097042,29.02,80664.02,92.0,0.12645,0.00018,8.23486]
[1778842097053,29.02,80664.02,92.0,0.12645,0.00018,8.23486]
[1778842098481,29.02,80661.08,92.0,0.12592,0.00018,8.21045]
[1778842099485,29.02,80664.46,92.0,0.12653,0.00018,8.23826]
[1778842102342,29.02,80673.14,92.0,0.1281,0.00018,8.31025]
[1778842107377,29.02,80672.6,92.0,0.12799,0.00018,8.30543]
[1778842108537,29.02,80673.33,92.0,0.12813,0.00018,8.31143]
[1778842108765,29.02,80673.33,92.0,0.12813,0.00018,8.31143]
[1778842109626,29.02,80673.45,92.0,0.12815,0.00018,8.31236]
[1778842115433,29.02,80675.35,92.0,0.12839,0.00018,8.32007]
[1778842115937,29.02,80675.35,92.0,0.12839,0.00018,8.32007]
[1778842121476,29.02,80673.53,92.0,0.12804,0.00018,8.30442]
[1778842123734,29.02,80673.72,92.0,0.12808,0.00018,8.30593]
[1778842127517,29.02,80666.28,92.0,0.12672,0.00018,8.24393]
[1778842128474,29.02,80666.28,92.0,0.12672,0.00018,8.24393]
[1778842128532,29.02,80666.28,92.0,0.12672,0.00018,8.24393]
[1778842128828,29.02,80666.28,92.0,0.12672,0.00018,8.24393]
[1778842134207,29.02,80665.62,92.0,0.1266,0.00018,8.23864]
[1778842138888,29.02,80661.71,92.0,0.12591,0.00018,8.20667]
[1778842138895,29.02,80661.71,92.0,0.12591,0.00018,8.20667]
[1778842140956,29.02,80664.55,92.0,0.12642,0.00018,8.23038]
[1778842142634,29.02,80672.49,92.0,0.12786,0.00018,8.29626]
[1778842144954,29.02,80674.13,92.0,0.12816,0.00018,8.30982]
[1778842145047,29.02,80674.13,92.0,0.12816,0.00018,8.30982]
[1778842145910,29.02,80673.75,92.0,0.12809,0.00018,8.3066]
[1778842146009,29.02,80676.85,92.0,0.12865,0.00018,8.33226]
[1778842146606,29.02,80676.85,92.0,0.12865,0.00018,8.33226]
[1778842149206,29.02,80680.1,92.0,0.12925,0.00018,8.35933]
[1778842151258,29.02,80680.21,92.0,0.12927,0.00018,8.36029]
[1778842153335,29.02,80680.3,92.0,0.12929,0.00018,8.36106]
[1778842157629,29.02,80684.66,92.0,0.13009,0.00018,8.39724]
[1778842157917,29.02,80684.66,92.0,0.13009,0.00018,8.39724]
[1778842158018,29.02,80684.43,92.0,0.13004,0.00018,8.39529]
[1778842162019,29.02,80685.05,92.0,0.13014,0.00018,8.39977]
[1778842167810,29.01,80687.11,92.0,0.13048,0.00018,8.41528]
[1778842170827,29.01,80688.51,92.0,0.13073,0.00018,8.42641]
[1778842175073,29.01,80689.56,92.0,0.13082,0.00018,8.4272]
[1778842175295,29.01,80689.56,92.0,0.13082,0.00018,8.4272]
[1778842175299,29.01,80696.21,92.0,0.13205,0.00019,8.48232]
[1778842181100,29.01,80695.64,92.0,0.13192,0.00019,8.47673]
[1778842182678,29.01,80692.79,92.0,0.13139,0.00019,8.45273]
[1778842182683,29.01,80692.79,92.0,0.13139,0.00019,8.45273]
[1778842182796,29.01,80692.79,92.0,0.13139,0.00019,8.45273]
[1778842182889,29.01,80692.79,92.0,0.13139,0.00019,8.45273]
[1778842183417,29.01,80692.79,92.0,0.13139,0.00019,8.45273]
[1778842183428,29.01,80687.45,92.0,0.1304,0.00018,8.40816]
[1778842183934,29.01,80687.45,92.0,0.1304,0.00018,8.40816]
[1778842184275,29.01,80678.87,92.0,0.12882,0.00018,8.33659]
[1778842188026,29.01,80677.68,92.0,0.12859,0.00018,8.3264]
[1778842190449,29.01,80678.46,92.0,0.12873,0.00018,8.33268]
[1778842192271,29.01,80677.47,92.0,0.12855,0.00018,8.32425]
[1778842195889,29.0,80673.34,92.0,0.12779,0.00018,8.28968]
[1778842195936,29.0,80673.34,92.0,0.12779,0.00018,8.28968]
[1778842196016,29.0,80673.34,92.0,0.12779,0.00018,8.28968]
[1778842196222,29.0,80673.34,92.0,0.12779,0.00018,8.28968]
[1778842196235,29.0,80673.34,92.0,0.12779,0.00018,8.28968]
[1778842196249,29.0,80673.34,92.0,0.12779,0.00018,8.28968]
[1778842196279,29.0,80673.34,92.0,0.12779,0.00018,8.28968]
[1778842196473,29.0,80661.29,92.0,0.12561,0.00018,8.18981]
[1778842196704,29.0,80661.29,92.0,0.12561,0.00018,8.18981]
[1778842196998,29.0,80661.29,92.0,0.12561,0.00018,8.18981]
[1778842197326,29.0,80661.29,92.0,0.12561,0.00018,8.18981]
[1778842197532,29.01,80620.86,92.0,0.1185,0.00017,7.85749]
[1778842200488,29.01,80610.86,92.0,0.1168,0.00017,7.77657]
[1778842204400,29.01,80619.04,92.0,0.11821,0.00017,7.84379]
[1778842204632,29.01,80619.04,92.0,0.11821,0.00017,7.84379]
[1778842205482,29.01,80619.04,92.0,0.11821,0.00017,7.84379]
[1778842205770,29.01,80624.56,92.0,0.11917,0.00017,7.8892]
[1778842206314,29.01,80624.56,92.0,0.11917,0.00017,7.8892]
[1778842206457,29.01,80632.29,92.0,0.12052,0.00017,7.95274]
[1778842206917,29.01,80632.29,92.0,0.12052,0.00017,7.95274]
[1778842211330,29.01,80637.93,92.0,0.12151,0.00018,7.99917]
[1778842211356,29.01,80637.93,92.0,0.12151,0.00018,7.99917]
[1778842211917,29.01,80639.84,92.0,0.12184,0.00018,8.01485]
[1778842212034,29.01,80639.84,92.0,0.12184,0.00018,8.01485]
[1778842212291,29.01,80639.84,92.0,0.12184,0.00018,8.01485]
[1778842212300,29.01,80639.84,92.0,0.12184,0.00018,8.01485]
[1778842212388,29.01,80646.04,92.0,0.12293,0.00018,8.06584]
[1778842213167,29.01,80654.87,92.0,0.1245,0.00018,8.1387]
[1778842216219,29.01,80656.0,92.0,0.1247,0.00018,8.14796]
[1778842220403,29.01,80657.97,92.0,0.12505,0.00018,8.164]
[1778842221223,29.01,80669.03,92.0,0.12704,0.00018,8.25531]
[1778842224277,29.01,80671.69,92.0,0.12751,0.00018,8.27684]
[1778842226304,29.01,80675.26,92.0,0.12815,0.00018,8.30619]
[1778842230352,29.0,80677.35,92.0,0.1285,0.00018,8.32193]
[1778842231123,29.0,80682.54,92.0,0.12944,0.00018,8.36472]
[1778842233497,29.0,80691.44,92.0,0.13097,0.00018,8.43084]
[1778842233818,29.0,80688.7,92.0,0.13046,0.00018,8.40772]
[1778842237335,29.0,80681.58,92.0,0.12913,0.00018,8.34756]
[1778842237850,29.0,80681.58,92.0,0.12913,0.00018,8.34756]
[1778842240356,29.0,80674.03,92.0,0.12774,0.00018,8.28442]
[1778842245391,29.0,80669.73,92.0,0.12696,0.00018,8.24875]
[1778842250426,29.0,80669.84,92.0,0.12698,0.00018,8.24974]
[1778842255461,29.0,80670.27,92.0,0.12706,0.00018,8.25338]
[1778842257050,29.0,80670.27,92.0,0.12706,0.00018,8.25338]
[1778842260496,29.0,80662.31,92.0,0.12563,0.00018,8.18762]
[1778842262385,29.0,80663.15,92.0,0.12578,0.00018,8.1947]
[1778842262397,29.0,80663.15,92.0,0.12578,0.00018,8.1947]
[1778842267545,29.0,80662.37,92.0,0.12566,0.00018,8.18896]
[1778842272582,29.0,80663.16,92.0,0.12582,0.00018,8.19616]
[1778842273598,29.0,80663.16,92.0,0.12582,0.00018,8.19616]
[1778842273618,29.0,80663.16,92.0,0.12582,0.00018,8.19616]
[1778842273785,29.0,80663.19,92.0,0.12582,0.00018,8.19653]
[1778842276610,29.0,80652.62,92.0,0.12394,0.00018,8.10952]
[1778842278028,29.0,80652.67,92.0,0.12395,0.00018,8.11007]
[1778842278029,29.0,80652.67,92.0,0.12395,0.00018,8.11007]
[1778842278143,29.0,80652.67,92.0,0.12395,0.00018,8.11007]
[1778842278258,29.0,80652.67,92.0,0.12395,0.00018,8.11007]
[1778842278485,29.0,80652.67,92.0,0.12395,0.00018,8.11007]
[1778842278646,29.0,80652.67,92.0,0.12395,0.00018,8.11007]
[1778842278630,29.0,80680.01,92.0,0.12889,0.00018,8.33676]
[1778842279633,29.0,80701.33,92.0,0.13283,0.00019,8.51431]
[1778842280684,29.0,80701.33,92.0,0.13283,0.00019,8.51431]
[1778842283131,29.0,80700.02,92.0,0.13259,0.00019,8.50329]
[1778842283378,29.0,80700.02,92.0,0.13259,0.00019,8.50329]
[1778842283512,29.0,80700.02,92.0,0.13259,0.00019,8.50329]
[1778842284696,29.0,80699.42,92.0,0.13247,0.00019,8.49812]
[1778842286613,29.0,80699.93,92.0,0.13256,0.00019,8.5021]
[1778842286667,29.0,80699.93,92.0,0.13256,0.00019,8.5021]
[1778842286687,29.0,80699.93,92.0,0.13256,0.00019,8.5021]
[1778842286826,29.0,80704.62,92.0,0.13343,0.00019,8.54109]
[1778842286882,29.0,80704.62,92.0,0.13343,0.00019,8.54109]
[1778842286917,29.0,80704.62,92.0,0.13343,0.00019,8.54109]
[1778842286923,29.0,80704.62,92.0,0.13343,0.00019,8.54109]
[1778842287197,29.0,80704.62,92.0,0.13343,0.00019,8.54109]
[1778842287689,29.0,80718.73,92.0,0.1361,0.00019,8.65921]
[1778842287929,29.0,80718.73,92.0,0.1361,0.00019,8.65921]
[1778842288341,29.0,80718.73,92.0,0.1361,0.00019,8.65921]
[1778842290682,29.0,80718.88,92.0,0.13612,0.00019,8.66035]
[1778842295745,29.0,80724.16,92.0,0.13702,0.00019,8.69671]
[1778842298011,29.0,80723.29,92.0,0.13686,0.00019,8.68933]
[1778842299238,29.0,80718.92,92.0,0.13602,0.00019,8.65262]
[1778842304810,29.0,80727.31,92.0,0.13761,0.00019,8.72246]
[1778842306385,29.0,80727.31,92.0,0.13761,0.00019,8.72246]
[1778842306390,29.0,80727.31,92.0,0.13761,0.00019,8.72246]
[1778842306917,29.0,80730.96,92.0,0.1383,0.00019,8.75284]
[1778842307291,29.0,80730.96,92.0,0.1383,0.00019,8.75284]
[1778842307385,29.0,80737.68,92.0,0.13959,0.00019,8.8091]
[1778842310651,29.0,80751.22,92.0,0.14221,0.0002,8.92219]
[1778842310948,29.0,80751.22,92.0,0.14221,0.0002,8.92219]
[1778842310997,29.0,80751.22,92.0,0.14221,0.0002,8.92219]
[1778842311033,29.0,80751.22,92.0,0.14221,0.0002,8.92219]
[1778842312790,28.99,80744.49,92.0,0.14089,0.00019,8.86521]
[1778842313072,28.99,80744.49,92.0,0.14089,0.00019,8.86521]
[1778842313255,28.99,80744.49,92.0,0.14089,0.00019,8.86521]
[1778842314130,28.99,80746.23,92.0,0.14121,0.00019,8.87922]
[1778842316085,28.99,80745.91,92.0,0.14114,0.00019,8.87591]
[1778842316424,28.99,80745.91,92.0,0.14114,0.00019,8.87591]
[1778842317205,28.99,80746.48,92.0,0.14124,0.00019,8.88039]
[1778842319099,28.99,80748.5,92.0,0.14163,0.0002,8.89707]
[1778842319653,28.99,80748.5,92.0,0.14163,0.0002,8.89707]
[1778842322120,28.99,80751.53,92.0,0.14219,0.0002,8.92127]
[1778842327438,28.98,80750.77,92.0,0.14199,0.0002,8.91288]
[1778842329514,28.98,80742.51,92.0,0.14037,0.00019,8.84302]
[1778842332575,28.98,80743.29,92.0,0.1405,0.00019,8.84849]
[1778842332698,28.98,80743.29,92.0,0.1405,0.00019,8.84849]
[1778842335682,28.97,80752.01,92.0,0.14218,0.0002,8.92091]
[1778842338744,28.97,80749.9,92.0,0.14175,0.0002,8.90243]
[1778842340057,28.97,80757.29,92.0,0.14316,0.0002,8.96325]
[1778842345092,28.96,80756.27,92.0,0.14291,0.0002,8.95266]
[1778842350127,28.96,80758.9,92.0,0.14338,0.0002,8.9728]
[1778842351695,28.96,80758.9,92.0,0.14338,0.0002,8.9728]
[1778842352524,28.95,80749.97,92.0,0.14152,0.0002,8.8891]
[1778842353699,28.95,80749.97,92.0,0.14152,0.0002,8.8891]
[1778842353782,28.95,80743.37,92.0,0.14022,0.00019,8.83321]
[1778842354495,28.95,80743.37,92.0,0.14022,0.00019,8.83321]
[1778842355838,28.95,80741.94,92.0,0.13994,0.00019,8.8207]
[1778842355840,28.95,80741.94,92.0,0.13994,0.00019,8.8207]
[1778842355932,28.95,80741.94,92.0,0.13994,0.00019,8.8207]
[1778842356786,28.95,80734.97,92.0,0.13858,0.00019,8.76186]
[1778842357744,28.95,80734.97,92.0,0.13858,0.00019,8.76186]
[1778842363100,28.95,80732.94,92.0,0.13818,0.00019,8.74405]
[1778842368450,28.95,80734.85,92.0,0.13853,0.00019,8.75955]
[1778842374295,28.94,80739.56,92.0,0.13941,0.00019,8.79798]
[1778842379330,28.94,80738.42,92.0,0.13917,0.00019,8.78762]
[1778842381877,28.94,80740.81,92.0,0.13963,0.00019,8.80741]
[1778842382532,28.94,80740.81,92.0,0.13963,0.00019,8.80741]
[1778842384054,28.94,80747.16,92.0,0.14085,0.00019,8.86049]
[1778842384380,28.94,80747.16,92.0,0.14085,0.00019,8.86049]
[1778842389601,28.94,80750.91,92.0,0.14155,0.0002,8.89074]
[1778842395582,28.93,80750.12,92.0,0.14135,0.0002,8.88221]
[1778842401406,28.93,80748.54,92.0,0.14101,0.0002,8.86716]
[1778842406519,28.92,80747.94,92.0,0.14085,0.00019,8.86063]
[1778842410788,28.92,80751.07,92.0,0.14145,0.0002,8.88619]
[1778842419620,28.91,80751.48,92.0,0.14137,0.0002,8.87948]
[1778842422706,28.91,80752.11,92.0,0.14147,0.0002,8.88388]
[1778842428673,28.9,80753.95,92.0,0.14178,0.0002,8.89726]
[1778842429429,28.9,80753.95,92.0,0.14178,0.0002,8.89726]
[1778842430824,28.9,80754.97,92.0,0.14197,0.0002,8.90554]
[1778842436730,28.9,80757.21,92.0,0.14235,0.0002,8.92191]
[1778842442772,28.89,80754.91,92.0,0.14185,0.0002,8.90036]
[1778842447809,28.88,80751.9,92.0,0.14122,0.0002,8.87324]
[1778842447998,28.88,80751.9,92.0,0.14122,0.0002,8.87324]
[1778842448818,28.88,80745.57,92.0,0.13998,0.00019,8.81952]
[1778842450214,28.88,80745.85,92.0,0.14003,0.00019,8.82164]
[1778842450490,28.88,80745.85,92.0,0.14003,0.00019,8.82164]
[1778842455867,28.88,80741.48,92.0,0.13915,0.00019,8.78351]
[1778842460902,28.88,80739.55,92.0,0.13876,0.00019,8.76639]
[1778842465937,28.88,80738.3,92.0,0.1385,0.00019,8.75507]
[1778842470972,28.87,80739.98,92.0,0.13881,0.00019,8.7685]
[1778842476009,28.87,80744.25,92.0,0.13952,0.00019,8.79615]
[1778842477257,28.87,80744.25,92.0,0.13952,0.00019,8.79615]
[1778842479445,28.87,80743.41,92.0,0.13935,0.00019,8.78873]
[1778842485785,28.87,80744.36,92.0,0.13951,0.00019,8.79574]
[1778842488713,28.87,80747.28,92.0,0.14006,0.00019,8.81986]
[1778842489797,28.87,80747.47,92.0,0.14009,0.00019,8.82108]
[1778842494502,28.86,80746.78,92.0,0.13994,0.00019,8.81437]
[1778842496151,28.86,80739.83,92.0,0.13858,0.00019,8.7552]
[1778842501186,28.86,80739.29,92.0,0.13846,0.00019,8.74997]
[1778842506314,28.86,80740.16,92.0,0.13862,0.00019,8.75688]
[1778842512258,28.86,80741.56,92.0,0.13887,0.00019,8.768]
[1778842518306,28.85,80740.38,92.0,0.13862,0.00019,8.75726]
[1778842523343,28.85,80735.7,92.0,0.13771,0.00019,8.71736]
[1778842524380,28.85,80735.7,92.0,0.13771,0.00019,8.71736]
[1778842525684,28.85,80734.71,92.0,0.13752,0.00019,8.70896]
[1778842528378,28.85,80745.16,92.0,0.13953,0.00019,8.79679]
[1778842532326,28.85,80748.49,92.0,0.14007,0.00019,8.81677]
[1778842537441,28.85,80745.22,92.0,0.13941,0.00019,8.7883]
[1778842542476,28.85,80747.96,92.0,0.13993,0.00019,8.81076]
[1778842543274,28.85,80747.96,92.0,0.13993,0.00019,8.81076]
[1778842548518,28.84,80746.69,92.0,0.13966,0.00019,8.79899]
[1778842552513,28.84,80746.11,92.0,0.13954,0.00019,8.79358]
[1778842557581,28.84,80739.74,92.0,0.13828,0.00019,8.73889]
[1778842562616,28.84,80739.14,92.0,0.13815,0.00019,8.73341]
[1778842564401,28.84,80739.07,92.0,0.13814,0.00019,8.73274]
[1778842565231,28.84,80739.03,92.0,0.13813,0.00019,8.73233]
[1778842566279,28.84,80738.99,92.0,0.13812,0.00019,8.73191]
[1778842569305,28.84,80739.03,92.0,0.13812,0.00019,8.73201]
[1778842573471,28.84,80739.61,92.0,0.13823,0.00019,8.73657]
[1778842575707,28.84,80729.21,92.0,0.13622,0.00019,8.64867]
[1778842576018,28.84,80729.21,92.0,0.13622,0.00019,8.64867]
[1778842577261,28.84,80726.67,92.0,0.13573,0.00019,8.62732]
[1778842577363,28.84,80726.67,92.0,0.13573,0.00019,8.62732]
[1778842577459,28.84,80726.67,92.0,0.13573,0.00019,8.62732]
[1778842578041,28.84,80724.87,92.0,0.13539,0.00019,8.61223]
[1778842578147,28.84,80724.87,92.0,0.13539,0.00019,8.61223]
[1778842578299,28.84,80724.87,92.0,0.13539,0.00019,8.61223]
[1778842578728,28.84,80716.05,92.0,0.13372,0.00019,8.53815]
[1778842583763,28.84,80722.58,92.0,0.13496,0.00019,8.59311]
[1778842584494,28.84,80722.58,92.0,0.13496,0.00019,8.59311]
[1778842584770,28.84,80722.78,92.0,0.13499,0.00019,8.59456]
[1778842589805,28.84,80719.53,92.0,0.13439,0.00019,8.56791]
[1778842591431,28.84,80718.7,92.0,0.13424,0.00019,8.56107]
[1778842591434,28.84,80718.7,92.0,0.13424,0.00019,8.56107]
[1778842596863,28.84,80713.68,92.0,0.13321,0.00019,8.51229]
[1778842596965,28.84,80713.37,92.0,0.13316,0.00019,8.5099]
[1778842600985,28.84,80713.22,92.0,0.13314,0.00019,8.50901]
[1778842602041,28.84,80714.22,92.0,0.13334,0.00019,8.51774]
[1778842602043,28.84,80714.22,92.0,0.13334,0.00019,8.51774]
[1778842602505,28.84,80714.22,92.0,0.13334,0.00019,8.51774]
[1778842603762,28.84,80715.31,92.0,0.13355,0.00019,8.52712]
[1778842603766,28.84,80715.31,92.0,0.13355,0.00019,8.52712]
[1778842603814,28.84,80715.31,92.0,0.13355,0.00019,8.52712]
[1778842603830,28.84,80715.31,92.0,0.13355,0.00019,8.52712]
[1778842603842,28.84,80715.31,92.0,0.13355,0.00019,8.52712]
[1778842604452,28.84,80716.1,92.0,0.1337,0.00019,8.53396]
[1778842608654,28.85,80716.59,92.0,0.13382,0.00019,8.53932]
[1778842608694,28.85,80716.59,92.0,0.13382,0.00019,8.53932]
[1778842609711,28.85,80715.84,92.0,0.13369,0.00019,8.53333]
[1778842610779,28.85,80715.61,92.0,0.13365,0.00019,8.53171]
[1778842615988,28.85,80715.76,92.0,0.13372,0.00019,8.53491]
[1778842616749,28.85,80715.76,92.0,0.13372,0.00019,8.53491]
[1778842619593,28.86,80715.22,92.0,0.13364,0.00019,8.53102]
[1778842622763,28.86,80715.49,92.0,0.13371,0.00019,8.53425]
[1778842625552,28.86,80718.38,92.0,0.13429,0.00019,8.55979]
[1778842631095,28.86,80720.63,92.0,0.13474,0.00019,8.57973]
[1778842632330,28.86,80720.63,92.0,0.13474,0.00019,8.57973]
[1778842633614,28.87,80720.75,92.0,0.13477,0.00019,8.581]
[1778842633615,28.87,80720.75,92.0,0.13477,0.00019,8.581]
[1778842634330,28.87,80720.76,92.0,0.13477,0.00019,8.58121]
[1778842635878,28.87,80725.54,92.0,0.13568,0.00019,8.62145]
[1778842637318,28.87,80726.89,92.0,0.13594,0.00019,8.63288]
[1778842638367,28.87,80727.08,92.0,0.13598,0.00019,8.63459]
[1778842644187,28.87,80729.44,92.0,0.13644,0.00019,8.65476]
[1778842649255,28.87,80731.33,92.0,0.1368,0.00019,8.67062]
[1778842650229,28.87,80721.2,92.0,0.13487,0.00019,8.58542]
[1778842652005,28.87,80721.2,92.0,0.13487,0.00019,8.58542]
[1778842652793,28.87,80717.61,92.0,0.13409,0.00019,8.54781]
[1778842653073,28.87,80717.61,92.0,0.13409,0.00019,8.54781]
[1778842653198,28.87,80715.52,92.0,0.1337,0.00019,8.5305]
[1778842653832,28.87,80715.52,92.0,0.1337,0.00019,8.5305]
[1778842653908,28.87,80725.17,92.0,0.13554,0.00019,8.61183]
[1778842654387,28.87,80725.17,92.0,0.13554,0.00019,8.61183]
[1778842654409,28.87,80737.81,92.0,0.13797,0.00019,8.71827]
[1778842660302,28.87,80735.87,92.0,0.13758,0.00019,8.70164]
[1778842661116,28.87,80735.87,92.0,0.13758,0.00019,8.70164]
[1778842664361,28.87,80735.15,92.0,0.13744,0.00019,8.69528]
[1778842667571,28.87,80734.34,92.0,0.13729,0.00019,8.68869]
[1778842667631,28.87,80734.34,92.0,0.13729,0.00019,8.68869]
[1778842667650,28.87,80734.34,92.0,0.13729,0.00019,8.68869]
[1778842673024,28.87,80728.82,92.0,0.13623,0.00019,8.6423]
[1778842677363,28.87,80724.68,92.0,0.13544,0.00019,8.60755]
[1778842679135,28.87,80722.68,92.0,0.13506,0.00019,8.59083]
[1778842679338,28.87,80722.68,92.0,0.13506,0.00019,8.59083]
[1778842679346,28.87,80722.68,104.2,0.13506,0.00019,8.59083]
[1778842679383,28.87,80722.68,104.2,0.13506,0.00019,8.59083]
[1778842679427,28.87,80722.68,104.2,0.13506,0.00019,8.59083]
[1778842679571,28.87,80722.68,104.2,0.13506,0.00019,8.59083]
[1778842679918,28.87,80722.68,104.2,0.13506,0.00019,8.59083]
[1778842682351,28.87,80723.43,104.2,0.13521,0.00019,8.59731]
[1778842685011,28.87,80722.94,104.2,0.13512,0.00019,8.59329]
[1778842687895,28.87,80723.13,104.2,0.13517,0.00019,8.59551]
[1778842691755,28.87,80723.6,104.2,0.13529,0.00019,8.6006]
[1778842694404,28.88,80722.82,104.2,0.13516,0.00019,8.59491]
[1778842699579,28.88,80721.83,104.2,0.13501,0.00019,8.58837]
[1778842704906,28.88,80722.04,104.2,0.13508,0.00019,8.5913]
[1778842710656,28.89,80723.06,104.2,0.13531,0.00019,8.60171]
[1778842714684,28.89,80717.25,104.2,0.13414,0.00019,8.54642]
[1778842719719,28.9,80717.64,104.2,0.13427,0.00019,8.55211]
[1778842724754,28.9,80718.72,104.2,0.1345,0.00019,8.56245]
[1778842725880,28.9,80718.72,104.2,0.1345,0.00019,8.56245]
[1778842728791,28.9,80717.76,104.2,0.13434,0.00019,8.55511]
[1778842734824,28.91,80716.95,104.2,0.13425,0.00019,8.55107]
[1778842739859,28.92,80714.98,104.2,0.13392,0.00019,8.53655]
[1778842744894,28.93,80715.69,104.2,0.13412,0.00019,8.54562]
[1778842747368,28.93,80715.73,104.2,0.13415,0.00019,8.54659]
[1778842747494,28.93,80715.73,104.2,0.13415,0.00019,8.54659]
[1778842747596,28.93,80715.73,104.2,0.13417,0.00019,8.54785]
[1778842752950,28.94,80714.29,104.2,0.13398,0.00019,8.53912]
[1778842757986,28.95,80709.96,104.2,0.13324,0.00019,8.50635]
[1778842761888,29.01,80707.42,104.2,0.13326,0.00019,8.50704]
[1778842762013,29.03,80697.61,104.2,0.1316,0.00019,8.43246]
[1778842762908,29.03,80697.61,104.2,0.1316,0.00019,8.43246]
[1778842763021,29.03,80692.51,104.2,0.13067,0.00019,8.39077]
[1778842763836,29.03,80692.51,104.2,0.13067,0.00019,8.39077]
[1778842763893,29.03,80692.51,104.2,0.13067,0.00019,8.39077]
[1778842764028,29.03,80694.37,104.2,0.13103,0.00019,8.40693]
[1778842770071,29.05,80694.54,104.2,0.13117,0.00019,8.41351]
[1778842775175,29.06,80695.52,104.2,0.13134,0.00019,8.41752]
[1778842776265,29.06,80701.48,104.2,0.13248,0.00019,8.46874]
[1778842782157,29.07,80701.44,104.2,0.13258,0.00019,8.47277]
[1778842787192,29.08,80701.09,104.2,0.13259,0.00019,8.47345]
[1778842792227,29.09,80702.55,104.2,0.13294,0.00019,8.48914]
[1778842798056,29.1,80703.57,104.2,0.1332,0.00019,8.50037]
[1778842801302,29.11,80714.66,104.2,0.13536,0.00019,8.59599]
[1778842804495,29.11,80716.47,104.2,0.13573,0.00019,8.6124]
[1778842809884,29.12,80721.3,104.2,0.13671,0.00019,8.65523]
[1778842813438,29.12,80722.62,104.2,0.137,0.00019,8.66808]
[1778842813439,29.12,80722.62,104.2,0.137,0.00019,8.66808]
[1778842814604,29.13,80723.5,104.2,0.13719,0.00019,8.67633]
[1778842814762,29.13,80723.5,104.2,0.13719,0.00019,8.67633]
[1778842814805,29.13,80723.5,104.2,0.13719,0.00019,8.67633]
[1778842815701,29.13,80731.11,104.2,0.13867,0.00019,8.74075]
[1778842820853,29.13,80735.08,104.2,0.13945,0.00019,8.7749]
[1778842822317,29.13,80737.85,104.2,0.14001,0.00019,8.79898]
[1778842827353,29.14,80743.8,104.2,0.14119,0.00019,8.85]
[1778842832454,29.14,80746.16,104.2,0.14158,0.00019,8.86337]
[1778842838664,29.14,80750.09,104.2,0.14237,0.0002,8.89726]
[1778842844605,29.15,80748.75,104.2,0.14214,0.0002,8.88709]
[1778842849640,29.15,80747.55,104.2,0.14192,0.0002,8.87783]
[1778842852313,29.15,80746.89,104.2,0.1418,0.00019,8.87266]
[1778842856355,29.15,80741.97,104.2,0.14087,0.00019,8.83253]
[1778842861724,29.16,80743.52,104.2,0.1412,0.00019,8.84688]
[1778842866965,29.16,80743.0,104.2,0.14113,0.00019,8.84364]
[1778842867844,29.16,80743.17,104.2,0.14117,0.00019,8.8455]
[1778842869031,29.16,80743.83,104.2,0.14131,0.00019,8.85146]
[1778842874815,29.17,80743.11,104.2,0.1412,0.00019,8.84696]
[1778842879850,29.17,80742.49,104.2,0.14111,0.00019,8.84289]
[1778842885167,29.17,80742.45,104.2,0.14112,0.00019,8.84344]
[1778842890927,29.18,80742.56,104.2,0.14118,0.00019,8.84592]
[1778842895962,29.18,80737.91,104.2,0.14021,0.00019,8.80081]
[1778842901126,29.18,80740.82,104.2,0.1408,0.00019,8.82615]
[1778842907041,29.19,80742.02,104.2,0.14107,0.00019,8.8378]
[1778842910684,29.19,80739.14,104.2,0.14053,0.00019,8.81445]
[1778842910827,29.19,80739.14,104.2,0.14053,0.00019,8.81445]
[1778842916104,29.2,80725.89,104.2,0.13803,0.00019,8.70604]
[1778842920278,29.2,80717.9,104.2,0.13655,0.00019,8.64124]
[1778842926174,29.21,80717.14,104.2,0.13647,0.00019,8.63788]
[1778842931209,29.22,80714.53,104.2,0.13604,0.00019,8.61867]
[1778842932104,29.22,80714.53,104.2,0.13604,0.00019,8.61867]
[1778842932363,29.23,80707.83,104.2,0.13489,0.00019,8.56819]
[1778842932447,29.23,80707.83,104.2,0.13489,0.00019,8.56819]
[1778842933022,29.23,80707.83,104.2,0.13489,0.00019,8.56819]
[1778842933262,29.23,80689.77,104.2,0.13154,0.00018,8.41916]
[1778842934279,29.23,80689.77,104.2,0.13154,0.00018,8.41916]
[1778842934282,29.23,80689.77,104.2,0.13154,0.00018,8.41916]
[1778842934287,29.23,80669.37,104.2,0.12782,0.00018,8.25147]
[1778842935395,29.24,80668.08,104.2,0.1276,0.00018,8.2416]
[1778842936146,29.24,80668.08,104.2,0.1276,0.00018,8.2416]
[1778842936147,29.24,80668.08,104.2,0.1276,0.00018,8.2416]
[1778842936363,29.24,80668.08,104.2,0.1276,0.00018,8.2416]
[1778842936257,29.24,80669.41,104.2,0.12786,0.00018,8.25327]
[1778842939361,29.24,80669.61,104.2,0.12793,0.00018,8.25631]
[1778842942907,29.25,80670.15,104.2,0.12809,0.00018,8.26353]
[1778842942929,29.25,80670.15,104.2,0.12809,0.00018,8.26353]
[1778842943181,29.25,80670.15,104.2,0.12809,0.00018,8.26353]
[1778842945320,29.27,80659.26,104.2,0.12631,0.00018,8.18252]
[1778842950355,29.35,80658.01,104.2,0.12672,0.00018,8.20102]
[1778842955390,29.37,80653.73,104.2,0.12605,0.00018,8.167]
[1778842956788,29.39,80653.71,104.2,0.12618,0.00018,8.17275]
[1778842960308,29.39,80653.12,104.2,0.1261,0.00018,8.1691]
[1778842960983,29.39,80653.69,104.2,0.12621,0.00018,8.17434]
[1778842962220,29.4,80653.5,104.2,0.12621,0.00018,8.17395]
[1778842963668,29.42,80647.93,104.2,0.12536,0.00018,8.13522]
[1778842965693,29.42,80656.18,104.2,0.12688,0.00018,8.20467]
[1778842972335,29.43,80656.84,104.2,0.12706,0.00018,8.2129]
[1778842975529,29.44,80659.5,104.2,0.1276,0.00018,8.23744]
[1778842975788,29.44,80659.5,104.2,0.1276,0.00018,8.23744]
[1778842976393,29.44,80659.5,104.2,0.1276,0.00018,8.23744]
[1778842975849,29.44,80659.73,104.2,0.12767,0.00018,8.24066]
[1778842979923,29.48,80665.19,104.2,0.12901,0.00018,8.30117]
[1778842979947,29.48,80665.19,104.2,0.12901,0.00018,8.30117]
[1778842984465,29.49,80665.52,104.2,0.12914,0.00018,8.30663]
[1778842985914,29.49,80666.53,104.2,0.12933,0.00018,8.31558]
[1778842985937,29.5,80668.75,104.2,0.12977,0.00018,8.33508]
[1778842990994,29.53,80667.7,104.2,0.12983,0.00018,8.33792]
[1778842991084,29.53,80667.7,104.2,0.12983,0.00018,8.33792]
[1778842991115,29.53,80667.7,104.2,0.12983,0.00018,8.33792]
[1778842993115,29.53,80671.13,104.2,0.1305,0.00018,8.36784]
[1778842996800,29.55,80669.86,104.2,0.13037,0.00018,8.36203]
[1778842999605,29.55,80668.74,104.2,0.13023,0.00018,8.35564]
[1778843003036,29.58,80666.82,104.2,0.13013,0.00018,8.35102]
[1778843008096,29.62,80666.18,104.2,0.1303,0.00018,8.35853]
[1778843008679,29.62,80666.18,104.2,0.13032,0.00018,8.35943]
[1778843012674,29.63,80666.04,104.2,0.13028,0.00018,8.35426]
[1778843015356,29.64,80666.32,104.2,0.13037,0.00018,8.35833]
[1778843015409,29.64,80666.24,104.2,0.13038,0.00018,8.35856]
[1778843020849,29.71,80667.57,104.2,0.13123,0.00018,8.39634]
[1778843026892,29.8,80669.56,104.2,0.13226,0.00018,8.442]
[1778843031274,29.8,80669.69,104.2,0.13232,0.00018,8.44462]
[1778843036961,29.81,80669.08,104.2,0.13229,0.00018,8.44329]
[1778843042476,29.82,80667.57,104.2,0.13206,0.00018,8.43318]
[1778843042483,29.82,80667.57,104.2,0.13206,0.00018,8.43318]
[1778843042484,29.82,80667.57,104.2,0.13206,0.00018,8.43318]
[1778843052066,29.83,80665.18,104.2,0.13177,0.00018,8.41997]
[1778843057102,29.84,80664.0,104.2,0.13162,0.00018,8.41331]
[1778843062137,29.85,80664.07,104.2,0.1317,0.00018,8.4168]
[1778843064699,29.85,80664.32,104.2,0.13177,0.00018,8.42]
[1778843064875,29.85,80664.32,104.2,0.13177,0.00018,8.42]
[1778843064905,29.85,80664.32,104.2,0.13177,0.00018,8.42]
[1778843065158,29.85,80654.59,104.2,0.13003,0.00018,8.34184]
[1778843066406,29.86,80646.61,104.2,0.12861,0.00018,8.27793]
[1778843072207,29.87,80647.71,104.2,0.1288,0.00018,8.28298]
[1778843073128,29.87,80647.71,104.2,0.1288,0.00018,8.28298]
[1778843078249,29.88,80644.25,104.2,0.12826,0.00018,8.25883]
[1778843078648,29.88,80644.25,104.2,0.12826,0.00018,8.25883]
[1778843078819,29.88,80644.25,104.2,0.12826,0.00018,8.25883]
[1778843080263,29.88,80632.54,104.2,0.12622,0.00018,8.16592]
[1778843082748,29.89,80634.75,104.2,0.12664,0.00018,8.18523]
[1778843083630,29.89,80640.23,104.2,0.12763,0.00018,8.23008]
[1778843089379,29.9,80645.14,104.2,0.12857,0.00018,8.27278]
[1778843089832,29.9,80642.41,104.2,0.1281,0.00018,8.2514]
[1778843090729,29.9,80641.92,104.2,0.12803,0.00018,8.24811]
[1778843093439,29.9,80637.11,104.2,0.1272,0.00018,8.21072]
[1778843093440,29.9,80637.11,104.2,0.1272,0.00018,8.21072]
[1778843094661,29.91,80637.38,104.2,0.12728,0.00018,8.21431]
[1778843098488,29.91,80632.71,104.2,0.12651,0.00018,8.17893]
[1778843098498,29.91,80632.71,104.2,0.12651,0.00018,8.17893]
[1778843098794,29.92,80632.56,104.2,0.1265,0.00018,8.17848]
[1778843099397,29.92,80626.75,104.2,0.12549,0.00018,8.13252]
[1778843104448,29.92,80624.18,104.2,0.1251,0.00017,8.11428]
[1778843108301,29.93,80623.99,104.2,0.12512,0.00017,8.11516]
[1778843109674,29.93,80624.51,104.2,0.12523,0.00017,8.12053]
[1778843111680,29.94,80629.0,104.2,0.12604,0.00018,8.15767]
[1778843111684,29.94,80629.0,104.2,0.12604,0.00018,8.15767]
[1778843112094,29.94,80629.0,104.2,0.12604,0.00018,8.15767]
[1778843112488,29.94,80629.24,104.2,0.1261,0.00018,8.16012]
[1778843117532,29.95,80629.41,104.2,0.12621,0.00018,8.1653]
[1778843122566,29.96,80629.4,104.2,0.12629,0.00018,8.16898]
[1778843127601,29.97,80628.8,104.2,0.12627,0.00018,8.16791]
[1778843130629,29.97,80628.59,104.2,0.12627,0.00018,8.16772]
[1778843130876,29.97,80628.59,104.2,0.12627,0.00018,8.16772]
[1778843131694,29.98,80624.07,104.2,0.12542,0.00017,8.12549]
[1778843132480,29.98,80624.07,104.2,0.12542,0.00017,8.12549]
[1778843132543,30.0,80617.52,104.2,0.12445,0.00017,8.0811]
[1778843138569,30.01,80613.85,104.2,0.12387,0.00017,8.05446]
[1778843143713,30.02,80613.53,104.2,0.12388,0.00017,8.05501]
[1778843147680,30.02,80613.31,104.2,0.12388,0.00017,8.05478]
[1778843147689,30.02,80613.31,104.2,0.12388,0.00017,8.05478]
[1778843147746,30.02,80613.31,104.2,0.12388,0.00017,8.05478]
[1778843148459,30.02,80613.31,104.2,0.12388,0.00017,8.05478]
[1778843149423,30.02,80616.08,104.2,0.12439,0.00017,8.07805]
[1778843149511,30.03,80619.87,104.2,0.12506,0.00017,8.10894]
[1778843149695,30.03,80619.87,104.2,0.12506,0.00017,8.10894]
[1778843151845,30.03,80626.86,104.2,0.1263,0.00018,8.16561]
[1778843161419,30.04,80629.18,104.2,0.12684,0.00018,8.19034]
[1778843163229,30.05,80636.35,104.2,0.12814,0.00018,8.2491]
[1778843168839,30.06,80643.9,104.2,0.12955,0.00018,8.31299]
[1778843173926,30.07,80640.07,104.2,0.12895,0.00018,8.28597]
[1778843178961,30.08,80640.38,104.2,0.12907,0.00018,8.29111]
[1778843184407,30.08,80641.12,104.2,0.12925,0.00018,8.29913]
[1778843190038,30.09,80640.61,104.2,0.12924,0.00018,8.2986]
[1778843195076,30.1,80641.53,104.2,0.12936,0.00018,8.30094]
[1778843200568,30.1,80641.6,104.2,0.12942,0.00018,8.30349]
[1778843204361,30.11,80634.62,104.2,0.12823,0.00018,8.24978]
[1778843210780,30.12,80634.94,104.2,0.12837,0.00018,8.25629]
[1778843216569,30.13,80631.83,104.2,0.12789,0.00018,8.23422]
[1778843222265,30.14,80626.33,104.2,0.12702,0.00018,8.19476]
[1778843227300,30.15,80625.01,104.2,0.12686,0.00018,8.18749]
[1778843228901,30.15,80621.44,104.2,0.12625,0.00017,8.15969]
[1778843229407,30.15,80621.44,104.2,0.12625,0.00017,8.15969]
[1778843229495,30.15,80616.01,104.2,0.12532,0.00017,8.11715]
[1778843230356,30.15,80616.01,104.2,0.12532,0.00017,8.11715]
[1778843233543,30.16,80610.25,104.2,0.12436,0.00017,8.07311]
[1778843234824,30.16,80610.41,104.2,0.12442,0.00017,8.07561]
[1778843237985,30.17,80610.39,104.2,0.12445,0.00017,8.07728]
[1778843238106,30.17,80610.39,104.2,0.12445,0.00017,8.07728]
[1778843238661,30.17,80610.5,104.2,0.12448,0.00017,8.07876]
[1778843239968,30.19,80610.71,104.2,0.1247,0.00017,8.08837]
[1778843245535,30.26,80612.41,104.2,0.12552,0.00017,8.1259]
[1778843252475,30.29,80612.24,104.2,0.12566,0.00017,8.12879]
[1778843257510,30.3,80612.43,104.2,0.12577,0.00017,8.13373]
[1778843262546,30.33,80611.48,104.2,0.12581,0.00017,8.13579]
[1778843267581,30.34,80610.6,104.2,0.12574,0.00017,8.13216]
[1778843272616,30.35,80610.77,104.2,0.12584,0.00017,8.13686]
[1778843276718,30.35,80611.36,104.2,0.12599,0.00017,8.14351]
[1778843280020,30.36,80611.34,104.2,0.12604,0.00017,8.14594]
[1778843280226,30.36,80611.34,104.2,0.12604,0.00017,8.14594]
[1778843285708,30.37,80611.54,104.2,0.12616,0.00017,8.15132]
[1778843290743,30.38,80610.56,104.2,0.12606,0.00017,8.14676]
[1778843295778,30.39,80610.52,104.2,0.12612,0.00017,8.14962]
[1778843300813,30.4,80609.88,104.2,0.12608,0.00017,8.14765]
[1778843306436,30.4,80612.95,104.2,0.12668,0.00017,8.17495]
[1778843308406,30.41,80612.95,104.2,0.12669,0.00017,8.17554]
[1778843313909,30.42,80613.54,104.2,0.12679,0.00017,8.1767]
[1778843318944,30.43,80612.7,104.2,0.12671,0.00017,8.17298]
[1778843321334,30.43,80611.9,104.2,0.12658,0.00017,8.16724]
[1778843321898,30.43,80610.05,104.2,0.12629,0.00017,8.15381]
[1778843327332,30.44,80609.72,104.2,0.12629,0.00017,8.15364]
[1778843333044,30.45,80610.04,104.2,0.12645,0.00017,8.16098]
[1778843338079,30.46,80611.36,104.2,0.12674,0.00017,8.17433]
[1778843343088,30.47,80610.42,104.2,0.12663,0.00017,8.16922]
[1778843348149,30.48,80610.59,104.2,0.12674,0.00017,8.174]
[1778843353184,30.48,80610.57,104.2,0.1268,0.00017,8.17666]
[1778843358219,30.49,80606.8,104.2,0.12621,0.00017,8.14981]
[1778843359308,30.49,80606.8,104.2,0.12621,0.00017,8.14981]
[1778843366442,30.5,80606.92,104.2,0.12631,0.00017,8.15432]
[1778843368448,30.51,80606.31,104.2,0.12624,0.00017,8.15127]
[1778843368784,30.51,80606.31,104.2,0.12624,0.00017,8.15127]
[1778843373201,30.53,80606.43,104.2,0.12636,0.00017,8.15347]
[1778843374435,30.54,80595.83,104.2,0.12457,0.00017,8.07135]
[1778843374937,30.54,80595.83,104.2,0.12457,0.00017,8.07135]
[1778843375338,30.55,80582.57,104.2,0.12246,0.00017,7.97431]
[1778843380376,30.66,80586.96,104.2,0.12406,0.00017,8.04739]
[1778843385410,30.73,80591.58,104.2,0.12535,0.00017,8.10626]
[1778843386207,30.73,80591.58,104.2,0.12535,0.00017,8.10626]
[1778843386273,30.73,80591.58,104.2,0.12535,0.00017,8.10626]
[1778843386759,30.73,80591.58,104.2,0.12535,0.00017,8.10626]
[1778843392459,30.74,80596.01,104.2,0.1262,0.00017,8.14511]
[1778843396238,30.75,80595.84,104.2,0.12621,0.00017,8.1456]
[1778843401523,30.76,80596.01,104.2,0.12632,0.00017,8.15058]
[1778843403425,30.76,80591.13,104.2,0.1255,0.00017,8.11307]
[1778843408431,30.82,80583.58,104.2,0.12471,0.00017,8.07638]
[1778843410356,30.84,80589.95,104.2,0.12596,0.00017,8.13344]
[1778843416041,30.85,80594.5,104.2,0.1268,0.00017,8.17177]
[1778843416106,30.85,80594.5,104.2,0.1268,0.00017,8.17177]
[1778843417446,30.85,80596.52,104.2,0.12717,0.00017,8.18864]
[1778843421347,30.86,80600.42,104.2,0.12789,0.00017,8.22105]
[1778843421862,30.86,80600.42,104.2,0.12789,0.00017,8.22105]
[1778843422374,30.86,80600.92,104.2,0.12798,0.00017,8.22543]
[1778843422716,30.86,80600.92,104.2,0.12798,0.00017,8.22543]
[1778843425534,30.86,80602.53,104.2,0.12829,0.00017,8.23934]
[1778843425893,30.86,80603.3,104.2,0.12843,0.00017,8.24579]
[1778843425970,30.86,80603.3,104.2,0.12843,0.00017,8.24579]
[1778843426699,30.87,80604.05,104.2,0.12856,0.00017,8.25171]
[1778843427082,30.87,80604.05,104.2,0.12856,0.00017,8.25171]
[1778843427411,30.87,80604.05,104.2,0.12856,0.00017,8.25171]
[1778843428713,30.87,80610.41,104.2,0.12968,0.00017,8.30185]
[1778843429355,30.87,80610.41,104.2,0.12968,0.00017,8.30185]
[1778843429921,30.87,80609.72,104.2,0.12956,0.00017,8.2966]
[1778843430364,30.87,80609.72,104.2,0.12956,0.00017,8.2966]
[1778843430826,30.87,80609.72,104.2,0.12956,0.00017,8.2966]
[1778843432358,30.87,80609.91,104.2,0.1295,0.00017,8.2908]
[1778843432978,30.87,80610.02,104.2,0.12953,0.00017,8.29182]
[1778843432985,30.87,80610.02,104.2,0.12953,0.00017,8.29182]
[1778843433579,30.87,80610.02,104.2,0.12953,0.00017,8.29182]
[1778843433693,30.87,80610.02,104.2,0.12953,0.00017,8.29182]
[1778843433795,30.87,80610.42,104.2,0.1296,0.00017,8.29511]
[1778843434412,30.87,80610.42,104.2,0.1296,0.00017,8.29511]
[1778843437895,30.87,80615.17,104.2,0.13045,0.00017,8.33329]
[1778843437993,30.87,80615.97,104.2,0.1306,0.00017,8.33985]
[1778843438784,30.87,80616.43,104.2,0.13068,0.00017,8.34353]
[1778843441733,30.87,80618.05,104.2,0.13097,0.00018,8.35636]
[1778843442055,30.87,80618.13,104.2,0.13098,0.00018,8.35704]
[1778843442293,30.87,80618.13,104.2,0.13098,0.00018,8.35704]
[1778843442388,30.87,80618.13,104.2,0.13098,0.00018,8.35704]
[1778843442391,30.87,80618.13,104.2,0.13098,0.00018,8.35704]
[1778843442593,30.87,80618.13,104.2,0.13098,0.00018,8.35704]
[1778843442811,30.87,80620.99,104.2,0.13149,0.00018,8.37951]
[1778843443832,30.87,80620.99,104.2,0.13149,0.00018,8.37951]
[1778843443892,30.87,80622.3,104.2,0.13172,0.00018,8.38979]
[1778843445484,30.87,80623.16,104.2,0.13187,0.00018,8.39653]
[1778843449175,30.87,80628.4,104.2,0.13279,0.00018,8.43744]
[1778843454898,30.87,80628.34,104.2,0.13277,0.00018,8.4365]
[1778843460584,30.87,80629.76,104.2,0.13301,0.00018,8.44738]
[1778843460613,30.87,80629.76,104.2,0.13301,0.00018,8.44738]
[1778843460620,30.87,80629.76,104.2,0.13301,0.00018,8.44738]
[1778843461697,30.87,80630.34,104.2,0.13311,0.00018,8.45161]
[1778843461782,30.87,80637.08,104.2,0.13431,0.00018,8.50456]
[1778843462670,30.87,80637.08,104.2,0.13431,0.00018,8.50456]
[1778843462673,30.87,80637.08,104.2,0.13431,0.00018,8.50456]
[1778843462794,30.87,80637.08,104.2,0.13431,0.00018,8.50456]
[1778843462819,30.87,80645.29,104.2,0.13577,0.00018,8.56903]
[1778843464598,30.87,80650.74,104.2,0.13676,0.00018,8.61205]
[1778843464701,30.87,80650.74,104.2,0.13676,0.00018,8.61205]
[1778843467348,30.87,80660.48,104.2,0.13853,0.00018,8.68891]
[1778843467725,30.87,80660.48,104.2,0.13853,0.00018,8.68891]
[1778843473026,30.87,80657.69,104.2,0.13802,0.00018,8.66694]
[1778843478765,30.87,80657.04,104.2,0.13791,0.00018,8.66209]
[1778843484103,30.87,80658.01,104.2,0.1381,0.00018,8.67025]
[1778843485710,30.87,80658.01,104.2,0.1381,0.00018,8.67025]
[1778843485806,30.87,80658.01,104.2,0.1381,0.00018,8.67025]
[1778843486536,30.87,80648.03,104.2,0.1363,0.00018,8.59186]
[1778843488856,30.87,80640.93,104.2,0.13503,0.00018,8.53641]
[1778843490272,30.87,80640.34,104.2,0.13493,0.00018,8.53177]
[1778843495599,30.88,80640.29,104.2,0.13486,0.00018,8.5253]
[1778843495617,30.88,80640.29,104.2,0.13486,0.00018,8.5253]
[1778843501063,30.88,80639.35,104.2,0.13472,0.00018,8.51918]
[1778843506257,30.89,80638.88,104.2,0.13467,0.00018,8.51728]
[1778843510496,30.89,80630.35,104.2,0.13318,0.00018,8.4513]
[1778843516327,30.9,80629.52,104.2,0.13308,0.00018,8.4468]
[1778843521362,30.9,80630.43,104.2,0.13327,0.00018,8.45548]
[1778843525390,30.9,80636.89,104.2,0.13445,0.00018,8.50723]
[1778843530425,30.91,80643.88,104.2,0.13572,0.00018,8.56313]
[1778843535461,30.91,80644.16,104.2,0.13579,0.00018,8.56601]
[1778843540496,30.91,80645.71,104.2,0.13608,0.00018,8.57888]
[1778843545531,30.91,80648.56,104.2,0.13661,0.00018,8.60182]
[1778843550566,30.91,80648.62,104.2,0.13663,0.00018,8.60283]
[1778843551012,30.91,80648.62,104.2,0.13663,0.00018,8.60283]
[1778843552015,30.91,80648.62,104.2,0.13663,0.00018,8.60283]
[1778843552043,30.91,80648.62,104.2,0.13663,0.00018,8.60283]
[1778843552658,30.92,80638.9,104.2,0.13479,0.00018,8.51904]
[1778843555601,30.92,80632.52,104.2,0.13367,0.00018,8.46976]
[1778843560636,30.92,80627.12,104.2,0.13275,0.00018,8.42896]
[1778843565672,30.93,80625.73,104.2,0.13254,0.00018,8.41969]
[1778843570707,30.93,80623.79,104.2,0.13224,0.00018,8.40625]
[1778843575742,30.94,80624.45,104.2,0.1324,0.00018,8.41318]
[1778843580030,30.94,80624.54,104.2,0.13243,0.00018,8.41458]
[1778843580236,30.94,80624.88,104.2,0.13251,0.00018,8.41793]
[1778843580277,30.94,80624.88,104.2,0.13251,0.00018,8.41793]
[1778843587050,30.95,80626.45,104.2,0.13284,0.00018,8.43255]
[1778843594878,30.96,80625.74,104.2,0.13279,0.00018,8.43033]
[1778843597115,30.96,80625.65,104.2,0.13278,0.00018,8.43]
[1778843597504,30.96,80625.65,104.2,0.13278,0.00018,8.43]
[1778843599457,30.96,80625.65,104.2,0.13279,0.00018,8.43048]
[1778843604878,30.96,80627.43,104.2,0.13313,0.00018,8.44552]
[1778843609984,30.97,80626.25,104.2,0.13296,0.00018,8.43808]
[1778843615019,30.97,80623.3,104.2,0.13239,0.00018,8.40919]
[1778843620055,30.98,80623.1,104.2,0.1324,0.00018,8.40959]
[1778843625090,30.99,80623.25,104.2,0.13247,0.00018,8.41271]
[1778843630125,30.99,80623.32,104.2,0.13252,0.00018,8.41517]
[1778843635169,31.0,80624.31,104.2,0.13274,0.00018,8.42479]
[1778843635367,31.0,80635.35,104.2,0.1347,0.00018,8.51115]
[1778843641203,31.0,80642.77,104.2,0.13605,0.00018,8.57054]
[1778843642489,31.0,80642.77,104.2,0.13605,0.00018,8.57054]
[1778843648253,31.0,80643.71,104.2,0.13625,0.00018,8.57904]
[1778843653288,31.01,80648.65,104.2,0.13716,0.00018,8.61856]
[1778843658327,31.01,80650.22,104.2,0.13745,0.00018,8.63144]
[1778843664131,31.01,80651.82,104.2,0.13775,0.00018,8.64451]
[1778843664131,31.01,80651.82,104.2,0.13775,0.00018,8.64451]
[1778843669404,31.01,80653.72,104.2,0.13811,0.00018,8.65995]
[1778843674439,31.01,80656.39,104.2,0.1385,0.00018,8.67356]
[1778843679474,31.01,80658.47,104.2,0.13889,0.00018,8.69012]
[1778843685053,31.01,80656.84,104.2,0.13859,0.00018,8.67745]
[1778843692561,31.01,80663.68,104.2,0.13984,0.00018,8.73131]
[1778843696023,31.01,80665.78,104.2,0.14022,0.00018,8.74767]
[1778843702170,31.01,80669.45,104.2,0.14088,0.00018,8.77593]
[1778843702171,31.01,80669.45,104.2,0.14088,0.00018,8.77593]
[1778843706127,31.01,80669.41,104.2,0.14087,0.00018,8.7755]
[1778843706318,31.01,80669.18,104.2,0.14083,0.00018,8.77365]
[1778843706460,31.01,80669.18,104.2,0.14083,0.00018,8.77365]
[1778843707402,31.01,80669.91,104.2,0.14096,0.00018,8.77935]
[1778843712568,31.01,80672.27,104.2,0.14139,0.00018,8.79768]
[1778843719754,31.01,80673.9,104.2,0.14167,0.00018,8.80978]
[1778843724995,31.01,80673.58,104.2,0.1416,0.00018,8.80692]
[1778843725788,31.01,80673.83,104.2,0.14165,0.00018,8.80881]
[1778843730384,31.0,80680.7,104.2,0.1429,0.00019,8.86223]
[1778843735362,31.0,80679.24,104.2,0.14251,0.00019,8.84194]
[1778843737315,31.0,80684.57,104.2,0.14349,0.00019,8.88353]
[1778843738335,31.0,80686.08,104.2,0.14376,0.00019,8.8952]
[1778843745722,30.99,80688.77,104.2,0.14423,0.00019,8.91505]
[1778843748400,30.99,80691.05,104.2,0.14462,0.00019,8.93164]
[1778843749642,30.99,80690.99,104.2,0.1446,0.00019,8.93087]
[1778843750761,30.99,80691.19,104.2,0.14463,0.00019,8.93216]
[1778843752892,30.99,80691.62,104.2,0.1447,0.00019,8.93496]
[1778843752988,30.99,80691.41,104.2,0.14465,0.00019,8.933]
[1778843755286,30.98,80692.71,104.2,0.14488,0.00019,8.94276]
[1778843758565,30.98,80698.32,104.2,0.14592,0.00019,8.98618]
[1778843759886,30.98,80698.41,104.2,0.14593,0.00019,8.98657]
[1778843760469,30.98,80699.98,104.2,0.14621,0.00019,8.99867]
[1778843760471,30.98,80699.98,104.2,0.14621,0.00019,8.99867]
[1778843760473,30.98,80699.98,104.2,0.14621,0.00019,8.99867]
[1778843760561,30.98,80699.98,104.2,0.14621,0.00019,8.99867]
[1778843760593,30.98,80699.98,104.2,0.14621,0.00019,8.99867]
[1778843760641,30.98,80699.98,104.2,0.14621,0.00019,8.99867]
[1778843761046,30.98,80707.12,104.2,0.14756,0.00019,9.05477]
[1778843761874,30.98,80707.12,104.2,0.14756,0.00019,9.05477]
[1778843762053,30.98,80711.33,104.2,0.14835,0.00019,9.08795]
[1778843765394,30.97,80709.71,104.2,0.14801,0.00019,9.07386]
[1778843765965,30.97,80709.71,104.2,0.14801,0.00019,9.07386]
[1778843766761,30.97,80710.07,104.2,0.14807,0.00019,9.07629]
[1778843767088,30.97,80709.85,104.2,0.14802,0.00019,9.07414]
[1778843767285,30.97,80709.85,104.2,0.14802,0.00019,9.07414]
[1778843768095,30.97,80709.94,104.2,0.14803,0.00019,9.07444]
[1778843771205,30.97,80709.53,104.2,0.14793,0.00019,9.07037]
[1778843771206,30.97,80709.53,104.2,0.14793,0.00019,9.07037]
[1778843771214,30.97,80709.53,104.2,0.14793,0.00019,9.07037]
[1778843771514,30.97,80706.32,104.2,0.14731,0.00019,9.04458]
[1778843773661,30.96,80705.48,104.2,0.14713,0.00019,9.0372]
[1778843774734,30.96,80705.74,104.2,0.14717,0.00019,9.0389]
[1778843775760,30.96,80705.58,104.2,0.14713,0.00019,9.03727]
[1778843776164,30.96,80705.58,104.2,0.14713,0.00019,9.03727]
[1778843778991,30.96,80705.78,104.2,0.14715,0.00019,9.03778]
[1778843779177,30.96,80705.57,104.2,0.1471,0.00019,9.03576]
[1778843781726,30.96,80705.57,104.2,0.1471,0.00019,9.03576]
[1778843786611,30.96,80705.82,104.2,0.14713,0.00019,9.03724]
[1778843786633,30.96,80705.82,104.2,0.14713,0.00019,9.03724]
[1778843786684,30.96,80705.82,104.2,0.14713,0.00019,9.03724]
[1778843787232,30.96,80701.08,104.2,0.14624,0.00019,8.99969]
[1778843791260,30.95,80695.69,104.2,0.1451,0.00019,8.94832]
[1778843791940,30.95,80695.69,104.2,0.1451,0.00019,8.94832]
[1778843792527,30.95,80695.69,104.2,0.14509,0.00019,8.94807]
[1778843798309,30.95,80695.75,104.2,0.14507,0.00019,8.94703]
[1778843800184,30.95,80695.75,104.2,0.14507,0.00019,8.94703]
[1778843801317,30.95,80695.68,104.2,0.14504,0.00019,8.94595]
[1778843805307,30.94,80696.07,104.2,0.14509,0.00019,8.94801]
[1778843807312,30.94,80699.22,104.2,0.14567,0.00019,8.97237]
[1778843813291,30.93,80701.01,104.2,0.14596,0.00019,8.98459]
[1778843817315,30.93,80699.12,104.2,0.14557,0.00019,8.96836]
[1778843817341,30.93,80699.12,104.2,0.14557,0.00019,8.96836]
[1778843820463,30.93,80692.65,104.2,0.14433,0.00019,8.91599]
[1778843825498,30.92,80693.85,104.2,0.14453,0.00019,8.92441]
[1778843830534,30.92,80694.43,104.2,0.14461,0.00019,8.92787]
[1778843836576,30.92,80692.02,104.2,0.14412,0.00019,8.90733]
[1778843837315,30.92,80692.02,104.2,0.14412,0.00019,8.90733]
[1778843843308,30.91,80696.79,104.2,0.14499,0.00019,8.94397]
[1778843847326,30.91,80696.69,104.2,0.14494,0.00019,8.94183]
[1778843853695,30.9,80697.27,104.2,0.14491,0.00019,8.93699]
[1778843857339,30.9,80699.57,104.2,0.14532,0.00019,8.95443]
[1778843862758,30.9,80697.18,104.2,0.14484,0.00019,8.93406]
[1778843866527,30.89,80696.33,104.2,0.14466,0.00019,8.92663]
[1778843867311,30.89,80696.33,104.2,0.14466,0.00019,8.92663]
[1778843866786,30.89,80699.95,104.2,0.14534,0.00019,8.95507]
[1778843867762,30.89,80699.95,104.2,0.14534,0.00019,8.95507]
[1778843869431,30.89,80704.21,104.2,0.14613,0.00019,8.98857]
[1778843869808,30.89,80703.49,104.2,0.14599,0.00019,8.98256]
[1778843870747,30.89,80703.49,104.2,0.14599,0.00019,8.98256]
[1778843870848,30.89,80703.49,104.2,0.14598,0.00019,8.98227]
[1778843872197,30.89,80703.49,104.2,0.14598,0.00019,8.98227]
[1778843872299,30.89,80703.33,104.2,0.14595,0.00019,8.981]
[1778843874810,30.89,80703.7,104.2,0.14601,0.00019,8.98336]
[1778843877449,30.89,80703.41,104.2,0.14593,0.00019,8.98021]
[1778843879679,30.89,80697.71,104.2,0.14485,0.00019,8.93452]
[1778843882528,30.88,80697.76,104.2,0.14484,0.00019,8.93425]
[1778843884457,30.88,80697.24,104.2,0.14473,0.00019,8.92969]
[1778843885715,30.88,80697.51,104.2,0.14478,0.00019,8.9316]
[1778843890344,30.88,80697.28,104.2,0.14471,0.00019,8.92888]
[1778843890829,30.88,80697.04,104.2,0.14466,0.00019,8.92675]
[1778843891685,30.88,80696.9,104.2,0.14463,0.00019,8.92542]
[1778843891721,30.88,80696.9,104.2,0.14463,0.00019,8.92542]
[1778843896998,30.87,80690.12,104.2,0.14333,0.00019,8.87067]
[1778843899012,30.87,80681.57,104.2,0.14173,0.00019,8.8027]
[1778843899448,30.87,80681.57,104.2,0.14173,0.00019,8.8027]
[1778843901405,30.87,80677.9,104.2,0.14105,0.00018,8.77357]
[1778843901410,30.87,80677.9,104.2,0.14105,0.00018,8.77357]
[1778843907420,30.87,80676.26,104.2,0.14074,0.00018,8.76036]
[1778843909479,30.87,80676.35,104.2,0.14076,0.00018,8.76102]
[1778843913826,30.87,80675.79,104.2,0.14056,0.00018,8.74892]
[1778843913901,30.87,80675.79,104.2,0.14056,0.00018,8.74892]
[1778843913979,30.87,80675.79,104.2,0.14056,0.00018,8.74892]
[1778843914333,30.87,80675.79,104.2,0.14056,0.00018,8.74892]
[1778843914121,30.87,80668.31,104.2,0.13918,0.00018,8.68987]
[1778843914956,30.87,80668.31,104.2,0.13918,0.00018,8.68987]
[1778843915859,30.87,80666.58,104.2,0.13887,0.00018,8.67635]
[1778843916532,30.87,80666.4,104.2,0.13884,0.00018,8.67509]
[1778843922177,30.88,80665.36,104.2,0.13867,0.00018,8.66784]
[1778843923416,30.88,80665.32,104.2,0.13867,0.00018,8.66766]
[1778843923431,30.88,80665.32,104.2,0.13867,0.00018,8.66766]
[1778843923432,30.88,80665.32,104.2,0.13867,0.00018,8.66766]
[1778843923994,30.88,80665.32,104.2,0.13867,0.00018,8.66766]
[1778843924384,30.88,80665.32,104.2,0.13867,0.00018,8.66766]
[1778843924397,30.88,80660.74,104.2,0.13784,0.00018,8.63162]
[1778843927568,30.87,80658.8,104.2,0.13747,0.00018,8.61578]
[1778843927774,30.87,80658.8,104.2,0.13747,0.00018,8.61578]
[1778843927940,30.87,80658.8,104.2,0.13747,0.00018,8.61578]
[1778843928224,30.87,80651.63,104.2,0.13616,0.00018,8.55892]
[1778843928553,30.87,80651.63,104.2,0.13616,0.00018,8.55892]
[1778843930872,30.87,80646.08,104.2,0.13515,0.00018,8.51473]
[1778843934312,30.87,80639.23,104.2,0.13391,0.00018,8.46033]
[1778843934313,30.87,80639.23,104.2,0.13391,0.00018,8.46033]
[1778843937307,30.87,80634.12,104.2,0.13299,0.00018,8.41993]
[1778843941315,30.87,80641.54,104.2,0.13431,0.00018,8.47785]
[1778843944691,30.87,80642.97,104.2,0.13455,0.00018,8.48858]
[1778843944747,30.87,80642.97,104.2,0.13455,0.00018,8.48858]
[1778843946368,30.87,80645.12,104.2,0.13494,0.00018,8.50552]
[1778843947306,30.87,80644.49,104.2,0.13483,0.00018,8.50057]
[1778843949929,30.87,80647.8,104.2,0.13542,0.00018,8.52663]
[1778843949930,30.87,80647.8,104.2,0.13542,0.00018,8.52663]
[1778843950240,30.87,80647.8,104.2,0.13542,0.00018,8.52663]
[1778843955414,30.86,80655.5,104.2,0.1368,0.00018,8.58659]
[1778843955526,30.86,80655.5,104.2,0.1368,0.00018,8.58659]
[1778843955544,30.86,80655.5,104.2,0.1368,0.00018,8.58659]
[1778843955716,30.86,80655.5,104.2,0.1368,0.00018,8.58659]
[1778843955909,30.86,80655.5,104.2,0.1368,0.00018,8.58659]
[1778843956046,30.86,80655.5,104.2,0.1368,0.00018,8.58659]
[1778843956074,30.86,80655.5,104.2,0.1368,0.00018,8.58659]
[1778843956421,30.86,80661.82,104.2,0.13794,0.00018,8.63631]
[1778843956512,30.86,80661.82,104.2,0.13794,0.00018,8.63631]
[1778843956895,30.86,80661.82,104.2,0.13794,0.00018,8.63631]
[1778843958958,30.87,80664.8,104.2,0.13849,0.00018,8.66015]
[1778843959049,30.87,80664.8,104.2,0.13849,0.00018,8.66015]
[1778843960226,30.87,80664.8,104.2,0.1385,0.00018,8.66031]
[1778843962157,30.87,80664.79,104.2,0.1385,0.00018,8.66038]
[1778843962159,30.87,80664.79,104.2,0.1385,0.00018,8.66038]
[1778843962165,30.87,80666.0,104.2,0.13873,0.00018,8.67022]
[1778843962709,30.87,80658.99,104.2,0.13745,0.00018,8.61485]
[1778843964803,30.87,80655.57,104.2,0.13683,0.00018,8.58785]
[1778843964957,30.87,80655.58,104.2,0.13683,0.00018,8.58787]
[1778843968153,30.87,80655.85,104.2,0.13688,0.00018,8.59025]
[1778843969268,30.87,80656.33,104.2,0.13698,0.00018,8.59453]
[1778843974547,30.87,80660.65,104.2,0.1377,0.00018,8.62222]
[1778843980589,30.88,80658.32,104.2,0.1373,0.00018,8.60515]
[1778843981641,30.88,80658.32,104.2,0.1373,0.00018,8.60515]
[1778843987639,30.88,80658.68,104.2,0.1374,0.00018,8.60946]
[1778843993291,30.88,80658.58,104.2,0.1374,0.00018,8.60949]
[1778843995894,30.89,80658.56,104.2,0.13742,0.00018,8.61011]
[1778844001737,30.89,80658.44,104.2,0.13742,0.00018,8.61029]
[1778844007779,30.89,80658.62,104.2,0.13749,0.00018,8.61294]
[1778844012814,30.89,80663.8,104.2,0.13844,0.00018,8.65427]
[1778844018136,30.9,80664.01,104.2,0.13849,0.00018,8.65648]
[1778844024465,30.9,80667.02,104.2,0.13905,0.00018,8.68076]
[1778844025187,30.9,80667.17,104.2,0.13908,0.00018,8.68202]
[1778844025190,30.9,80667.17,104.2,0.13908,0.00018,8.68202]
[1778844025384,30.9,80667.17,104.2,0.13908,0.00018,8.68202]
[1778844030942,30.9,80673.0,104.2,0.14016,0.00018,8.72835]
[1778844035977,30.9,80672.81,104.2,0.14004,0.00018,8.71945]
[1778844041013,30.9,80673.41,104.2,0.14015,0.00018,8.72443]
[1778844046230,30.9,80673.34,104.2,0.14014,0.00018,8.72392]
[1778844052090,30.9,80673.23,104.2,0.14013,0.00018,8.72353]
[1778844054942,30.9,80674.27,104.2,0.14032,0.00018,8.73185]
[1778844055294,30.9,80674.27,104.2,0.14032,0.00018,8.73185]
[1778844061153,30.9,80672.34,104.2,0.13998,0.00018,8.71702]
[1778844061794,30.9,80672.34,104.2,0.13998,0.00018,8.71702]
[1778844061814,30.9,80672.34,104.2,0.13998,0.00018,8.71702]
[1778844062161,30.9,80664.98,104.2,0.13863,0.00018,8.65898]
[1778844063168,30.9,80656.92,104.2,0.13717,0.00018,8.59572]
[1778844066194,30.91,80664.61,104.2,0.13858,0.00018,8.65686]
[1778844070313,30.91,80665.11,104.2,0.13868,0.00018,8.66118]
[1778844074432,30.91,80665.32,104.2,0.13873,0.00018,8.66332]
[1778844080292,30.91,80670.69,104.2,0.13973,0.00018,8.70633]
[1778844085328,30.91,80670.08,104.2,0.13963,0.00018,8.70186]
[1778844089909,30.91,80666.33,104.2,0.13895,0.00018,8.6726]
[1778844089920,30.91,80666.33,104.2,0.13895,0.00018,8.6726]
[1778844092751,30.91,80659.57,104.2,0.13763,0.00018,8.61211]
[1778844092788,30.91,80659.57,104.2,0.13763,0.00018,8.61211]
[1778844092886,30.91,80659.57,104.2,0.13763,0.00018,8.61211]
[1778844092928,30.91,80659.57,104.2,0.13763,0.00018,8.61211]
[1778844093361,30.91,80659.57,104.2,0.13763,0.00018,8.61211]
[1778844093758,30.91,80654.36,104.2,0.13669,0.00018,8.5713]
[1778844094002,30.91,80654.36,104.2,0.13669,0.00018,8.5713]
[1778844094392,30.92,80648.62,104.2,0.13565,0.00018,8.52642]
[1778844096406,30.92,80639.84,104.2,0.13408,0.00018,8.45748]
[1778844098098,30.92,80634.29,104.2,0.13309,0.00018,8.41406]
[1778844098517,30.92,80632.86,104.2,0.13284,0.00018,8.40301]
[1778844102535,30.92,80633.16,104.2,0.13293,0.00018,8.40679]
[1778844103229,30.92,80632.84,104.2,0.13288,0.00018,8.40476]
[1778844106601,30.93,80633.18,104.2,0.13299,0.00018,8.40931]
[1778844106605,30.93,80633.18,104.2,0.13299,0.00018,8.40931]
[1778844106663,30.93,80633.18,104.2,0.13299,0.00018,8.40931]
[1778844107424,30.93,80633.18,104.2,0.13299,0.00018,8.40931]
[1778844108248,30.93,80633.18,104.2,0.133,0.00018,8.40977]
[1778844109489,30.93,80633.14,104.2,0.133,0.00018,8.40992]
[1778844114537,30.94,80632.24,104.2,0.1329,0.00018,8.40563]
[1778844115670,30.94,80632.2,104.2,0.13291,0.00018,8.40578]
[1778844121586,30.95,80632.03,104.2,0.13294,0.00018,8.40715]
[1778844122275,30.95,80632.03,104.2,0.13294,0.00018,8.40715]
[1778844122594,30.95,80631.72,104.2,0.1329,0.00018,8.40517]
[1778844124758,30.95,80631.58,104.2,0.13287,0.00018,8.40421]
[1778844127098,30.95,80623.88,104.2,0.13153,0.00018,8.34461]
[1778844132430,30.95,80621.52,104.2,0.13113,0.00018,8.3271]
[1778844137701,30.96,80623.83,104.2,0.13157,0.00018,8.34653]
[1778844142710,30.96,80623.76,104.2,0.13158,0.00018,8.34696]
[1778844144708,30.96,80617.39,104.2,0.13047,0.00018,8.29767]
[1778844152469,30.97,80612.02,104.2,0.12958,0.00017,8.2576]
[1778844158260,30.97,80607.4,104.2,0.12872,0.00017,8.21609]
[1778844163636,30.98,80605.62,104.2,0.12846,0.00017,8.2042]
[1778844168929,30.99,80605.99,104.2,0.1286,0.00017,8.21056]
[1778844173965,31.0,80602.0,104.2,0.12797,0.00017,8.18194]
[1778844179001,31.0,80600.55,104.2,0.12777,0.00017,8.17324]
[1778844184036,31.01,80606.68,104.2,0.12889,0.00017,8.22348]
[1778844189232,31.02,80600.7,104.2,0.1279,0.00017,8.17893]
[1778844195114,31.03,80605.3,104.2,0.12878,0.00017,8.21835]
[1778844200149,31.03,80600.66,104.2,0.12803,0.00017,8.18472]
[1778844205184,31.04,80596.11,104.2,0.12731,0.00017,8.15218]
[1778844210219,31.05,80595.59,104.2,0.12729,0.00017,8.151]
[1778844215254,31.06,80597.02,104.2,0.1275,0.00017,8.15732]
[1778844220289,31.07,80600.88,104.2,0.12822,0.00017,8.1899]
[1778844225324,31.07,80601.04,104.2,0.12831,0.00017,8.1937]
[1778844230359,31.08,80601.25,104.2,0.1284,0.00017,8.19787]
[1778844235394,31.09,80605.38,104.2,0.12917,0.00017,8.23241]
[1778844240429,31.1,80602.15,104.2,0.12867,0.00017,8.20974]
[1778844245464,31.1,80603.14,104.2,0.12889,0.00017,8.21982]
[1778844250500,31.11,80603.28,104.2,0.12897,0.00017,8.22325]
[1778844255536,31.12,80606.38,104.2,0.12956,0.00017,8.24951]
[1778844260235,31.12,80607.77,104.2,0.12984,0.00017,8.26199]
[1778844260694,31.12,80607.77,104.2,0.12984,0.00017,8.26199]
[1778844260872,31.12,80609.09,104.2,0.13008,0.00017,8.27264]
[1778844260876,31.12,80609.09,104.2,0.13008,0.00017,8.27264]
[1778844261581,31.12,80608.97,104.2,0.13006,0.00017,8.27176]
[1778844266616,31.12,80607.42,104.2,0.12979,0.00017,8.25995]
[1778844270757,31.12,80606.48,104.2,0.12963,0.00017,8.25288]
[1778844276686,31.12,80603.02,104.2,0.12895,0.00017,8.21888]
[1778844282728,31.13,80603.72,104.2,0.12908,0.00017,8.22474]
[1778844282956,31.13,80603.72,104.2,0.12908,0.00017,8.22474]
[1778844288770,31.13,80602.42,104.2,0.12886,0.00017,8.21505]
[1778844290457,31.13,80602.42,104.2,0.12886,0.00017,8.21505]
[1778844290703,31.13,80602.42,104.2,0.12886,0.00017,8.21505]
[1778844290812,31.13,80602.46,104.2,0.12887,0.00017,8.21549]
[1778844293947,31.13,80599.23,104.2,0.12832,0.00017,8.19063]
[1778844294798,31.13,80597.38,104.2,0.128,0.00017,8.17653]
[1778844297400,31.13,80593.22,104.2,0.1273,0.00017,8.14468]
[1778844297703,31.13,80593.22,104.2,0.1273,0.00017,8.14468]
[1778844304884,31.13,80595.19,104.2,0.12767,0.00017,8.16139]
[1778844307497,31.13,80597.81,104.2,0.12812,0.00017,8.1818]
[1778844307611,31.13,80597.81,104.2,0.12812,0.00017,8.1818]
[1778844308811,31.13,80597.1,104.2,0.12801,0.00017,8.17658]
[1778844311584,31.14,80601.65,104.2,0.1288,0.00017,8.21205]
[1778844313012,31.14,80601.58,104.2,0.12879,0.00017,8.21171]
[1778844318982,31.14,80602.6,104.2,0.12898,0.00017,8.2202]
[1778844320691,31.14,80602.6,104.2,0.12898,0.00017,8.2202]
[1778844326031,31.14,80609.08,104.2,0.13011,0.00017,8.27094]
[1778844329431,31.14,80608.54,104.2,0.13002,0.00017,8.26679]
[1778844335094,31.14,80608.98,104.2,0.13,0.00017,8.26272]
[1778844340129,31.14,80608.57,104.2,0.12993,0.00017,8.2596]
[1778844343899,31.14,80608.3,104.2,0.12989,0.00017,8.25753]
[1778844349192,31.14,80608.57,104.2,0.12993,0.00017,8.25964]
[1778844354229,31.14,80602.34,104.2,0.12885,0.00017,8.21138]
[1778844354957,31.14,80602.34,104.2,0.12885,0.00017,8.21138]
[1778844355315,31.14,80602.34,104.2,0.12885,0.00017,8.21138]
[1778844355432,31.14,80602.34,104.2,0.12885,0.00017,8.21138]
[1778844361276,31.14,80597.2,104.2,0.12798,0.00017,8.17235]
[1778844366311,31.14,80597.21,104.2,0.128,0.00017,8.17308]
[1778844369663,31.15,80590.24,104.2,0.12682,0.00017,8.11971]
[1778844371398,31.15,80589.37,104.2,0.12667,0.00017,8.1132]
[1778844377587,31.15,80587.23,104.2,0.12634,0.00017,8.09804]
[1778844379648,31.15,80587.35,104.2,0.12637,0.00017,8.09944]
[1778844383771,31.15,80588.69,104.2,0.12662,0.00017,8.11068]
[1778844389472,31.16,80592.69,104.2,0.12733,0.00017,8.14299]
[1778844394507,31.16,80592.77,104.2,0.12727,0.00017,8.13686]
[1778844399355,31.16,80593.12,104.2,0.12735,0.00017,8.14028]
[1778844399766,31.16,80593.12,104.2,0.12735,0.00017,8.14028]
[1778844400985,31.16,80600.79,104.2,0.12867,0.00017,8.19988]
[1778844403535,31.16,80601.02,104.2,0.12872,0.00017,8.20185]
[1778844406456,31.17,80599.46,104.2,0.12845,0.00017,8.19011]
[1778844408525,31.17,80599.35,104.2,0.12844,0.00017,8.18938]
[1778844412637,31.17,80599.72,104.2,0.12852,0.00017,8.19284]
[1778844417309,31.17,80600.87,104.2,0.12873,0.00017,8.20232]
[1778844422704,31.17,80601.7,104.2,0.12889,0.00017,8.20942]
[1778844427741,31.17,80605.3,104.2,0.12952,0.00017,8.23771]
[1778844429094,31.17,80605.45,104.2,0.12955,0.00017,8.23894]
[1778844434244,31.17,80598.7,104.2,0.12839,0.00017,8.18717]
[1778844444860,31.18,80599.17,104.2,0.12851,0.00017,8.19251]
[1778844446141,31.18,80599.46,104.2,0.12856,0.00017,8.19489]
[1778844451911,31.18,80602.82,104.2,0.12906,0.00017,8.21404]
[1778844456926,31.18,80603.95,104.2,0.12927,0.00017,8.2231]
[1778844461981,31.18,80605.16,104.2,0.12949,0.00017,8.23312]
[1778844468023,31.19,80604.24,104.2,0.12935,0.00017,8.2266]
[1778844471693,31.19,80604.88,104.2,0.12946,0.00017,8.23176]
[1778844477107,31.19,80605.39,104.2,0.12957,0.00017,8.2364]
[1778844482142,31.19,80605.15,104.2,0.12953,0.00017,8.23501]
[1778844487728,31.19,80605.55,104.2,0.12961,0.00017,8.2382]
[1778844487762,31.19,80605.55,104.2,0.12961,0.00017,8.2382]
[1778844492078,31.19,80605.7,104.2,0.12965,0.00017,8.24014]
[1778844492874,31.19,80605.7,104.2,0.12965,0.00017,8.24014]
[1778844494050,31.19,80614.49,104.2,0.13119,0.00017,8.30848]
[1778844496268,31.19,80615.41,104.2,0.13135,0.00017,8.31561]
[1778844498489,31.19,80614.3,104.2,0.13115,0.00017,8.30695]
[1778844503762,31.19,80619.35,104.2,0.13203,0.00018,8.34582]
[1778844509341,31.19,80619.15,104.2,0.13198,0.00018,8.34358]
[1778844510738,31.19,80619.15,104.2,0.13198,0.00018,8.34358]
[1778844516878,31.19,80620.5,104.2,0.1321,0.00018,8.34568]
[1778844517840,31.19,80621.18,104.2,0.13222,0.00018,8.35082]
[1778844521414,31.19,80620.59,104.2,0.1321,0.00018,8.34567]
[1778844522165,31.19,80620.18,104.2,0.13203,0.00018,8.34234]
[1778844524380,31.19,80620.08,104.2,0.132,0.00018,8.34128]
[1778844528549,31.18,80619.42,104.2,0.13188,0.00018,8.33586]
[1778844528551,31.18,80619.42,104.2,0.13188,0.00018,8.33586]
[1778844536533,31.18,80619.0,104.2,0.13177,0.00018,8.33102]
[1778844541831,31.18,80621.49,104.2,0.13219,0.00018,8.34969]
[1778844541832,31.18,80621.49,104.2,0.13219,0.00018,8.34969]
[1778844543785,31.18,80621.34,104.2,0.13216,0.00018,8.34816]
[1778844549624,31.17,80621.18,104.2,0.1321,0.00018,8.34568]
[1778844554407,31.17,80621.43,104.2,0.13213,0.00018,8.34689]
[1778844560701,31.17,80620.82,104.2,0.13199,0.00018,8.34089]
[1778844565374,31.17,80620.73,104.2,0.13197,0.00018,8.33983]
[1778844570775,31.16,80620.19,104.2,0.13184,0.00018,8.33422]
[1778844577823,31.16,80619.98,104.2,0.13168,0.00018,8.32374]
[1778844581862,31.16,80619.37,104.2,0.13156,0.00018,8.31852]
[1778844587894,31.15,80620.84,104.2,0.13179,0.00018,8.3288]
[1778844593342,31.15,80620.59,104.2,0.13173,0.00018,8.32616]
[1778844598971,31.15,80620.23,104.2,0.13164,0.00018,8.32218]
[1778844601320,31.15,80620.19,104.2,0.13163,0.00018,8.32154]
[1778844602726,31.15,80619.86,104.2,0.13156,0.00018,8.31881]
[1778844603274,31.15,80619.82,104.2,0.13155,0.00018,8.31834]
[1778844603909,31.15,80619.82,104.2,0.13155,0.00018,8.31834]
[1778844603984,31.15,80619.82,104.2,0.13155,0.00018,8.31834]
[1778844604375,31.15,80620.25,104.2,0.13163,0.00018,8.32152]
[1778844608301,31.14,80619.96,104.2,0.13156,0.00018,8.31861]
[1778844611974,31.14,80621.87,104.2,0.13188,0.00018,8.33284]
[1778844611975,31.14,80621.87,104.2,0.13188,0.00018,8.33284]
[1778844612818,31.14,80620.17,104.2,0.13158,0.00018,8.31945]
[1778844614015,31.14,80614.92,104.2,0.13065,0.00017,8.27852]
[1778844614296,31.14,80615.21,104.2,0.1307,0.00017,8.28066]
[1778844619903,31.14,80617.0,104.2,0.13101,0.00018,8.29413]
[1778844624327,31.14,80618.85,104.2,0.13131,0.00018,8.30771]
[1778844627005,31.14,80611.19,104.2,0.12997,0.00017,8.24802]
[1778844635224,31.13,80610.83,104.2,0.12979,0.00017,8.23685]
[1778844638342,31.13,80610.85,104.2,0.12979,0.00017,8.23687]
[1778844638421,31.13,80610.85,104.2,0.12979,0.00017,8.23687]
[1778844640199,31.13,80611.92,104.2,0.12998,0.00017,8.24504]
[1778844646138,31.13,80613.24,104.2,0.13021,0.00017,8.25552]
[1778844650535,31.13,80613.9,104.2,0.13033,0.00017,8.26088]
[1778844654970,31.14,80613.23,104.2,0.13022,0.00017,8.25589]
[1778844655327,31.14,80612.83,104.2,0.13015,0.00017,8.2529]
[1778844655413,31.14,80612.83,104.2,0.13015,0.00017,8.2529]
[1778844665435,31.14,80613.82,104.2,0.13034,0.00017,8.26128]
[1778844670470,31.14,80613.32,104.2,0.13026,0.00017,8.25783]
[1778844674833,31.14,80613.44,104.2,0.13029,0.00017,8.25898]
[1778844677565,31.14,80616.5,104.2,0.13083,0.00018,8.28292]
[1778844677893,31.14,80616.5,104.2,0.13083,0.00018,8.28292]
[1778844677995,31.14,80616.4,104.2,0.13081,0.00018,8.28219]
[1778844683561,31.14,80615.34,104.2,0.13066,0.00017,8.27548]
[1778844685733,31.14,80615.34,104.2,0.13066,0.00017,8.27548]
[1778844691617,31.17,80619.79,104.2,0.13153,0.00018,8.31031]
[1778844693109,31.17,80619.79,104.2,0.13153,0.00018,8.31031]
[1778844699294,31.17,80618.97,104.2,0.13141,0.00018,8.30539]
[1778844704708,31.18,80619.83,104.2,0.13159,0.00018,8.31332]
[1778844709743,31.18,80619.41,104.2,0.13154,0.00018,8.3111]
[1778844714778,31.18,80617.97,104.2,0.13132,0.00018,8.30097]
[1778844716724,31.18,80617.43,104.2,0.13123,0.00018,8.29701]
[1778844721827,31.19,80617.05,104.2,0.13119,0.00018,8.2955]
[1778844724036,31.19,80616.91,104.2,0.13117,0.00018,8.29465]
[1778844731077,31.19,80610.84,104.2,0.13016,0.00017,8.24949]
[1778844736362,31.2,80612.85,104.2,0.13054,0.00017,8.26677]
[1778844744121,31.2,80611.95,104.2,0.13042,0.00017,8.26138]
[1778844750863,31.21,80616.59,104.2,0.1313,0.00018,8.30026]
[1778844754977,31.22,80620.78,104.2,0.13199,0.00018,8.32734]
[1778844755087,31.22,80614.33,104.2,0.13087,0.00017,8.2778]
[1778844755999,31.22,80614.33,104.2,0.13087,0.00017,8.2778]
[1778844761130,31.23,80610.98,104.2,0.13036,0.00017,8.25503]
[1778844768178,31.24,80610.25,104.2,0.13032,0.00017,8.25314]
[1778844769407,31.24,80610.03,104.2,0.13029,0.00017,8.25196]
[1778844775227,31.25,80609.35,104.2,0.13024,0.00017,8.24986]
[1778844781269,31.26,80608.49,104.2,0.13017,0.00017,8.24637]
[1778844786304,31.27,80609.83,104.2,0.13046,0.00017,8.25936]
[1778844792444,31.27,80610.72,104.2,0.13066,0.00017,8.26827]
[1778844794157,31.28,80609.94,104.2,0.13055,0.00017,8.26324]
[1778844799399,31.29,80613.79,104.2,0.13129,0.00017,8.29626]
[1778844804433,31.29,80613.66,104.2,0.13132,0.00017,8.29752]
[1778844809468,31.3,80612.37,104.2,0.13115,0.00017,8.28982]
[1778844814503,31.31,80613.99,104.2,0.13139,0.00017,8.29695]
[1778844819538,31.31,80613.73,104.2,0.13139,0.00017,8.29718]
[1778844824573,31.32,80613.35,104.2,0.13138,0.00017,8.29647]
[1778844830615,31.33,80613.35,104.2,0.13145,0.00017,8.29956]
[1778844835650,31.34,80614.37,104.2,0.13168,0.00017,8.3096]
[1778844840686,31.34,80612.03,104.2,0.13132,0.00017,8.29372]
[1778844845721,31.35,80612.86,104.2,0.13151,0.00017,8.30234]
[1778844847357,31.35,80611.98,104.2,0.13137,0.00017,8.29598]
[1778844848074,31.35,80601.92,104.2,0.12963,0.00017,8.21862]
[1778844848742,31.35,80594.84,104.2,0.1284,0.00017,8.16415]
[1778844850909,31.35,80588.47,104.2,0.12734,0.00017,8.11627]
[1778844856798,31.36,80588.02,104.2,0.12732,0.00017,8.11541]
[1778844858097,31.36,80588.02,104.2,0.12732,0.00017,8.11541]
[1778844860295,31.36,80589.61,104.2,0.12761,0.00017,8.12845]
[1778844860301,31.36,80589.61,104.2,0.12761,0.00017,8.12845]
[1778844868398,31.37,80592.98,104.2,0.12826,0.00017,8.15739]
[1778844873427,31.38,80594.35,104.2,0.12844,0.00017,8.16247]
[1778844879323,31.39,80591.32,104.2,0.12797,0.00017,8.14112]
[1778844884994,31.39,80590.71,104.2,0.12793,0.00017,8.13935]
[1778844890029,31.4,80591.01,104.2,0.12803,0.00017,8.14366]
[1778844895064,31.41,80590.95,104.2,0.12806,0.00017,8.14517]
[1778844899378,31.41,80594.73,104.2,0.12873,0.00017,8.17532]
[1778844900564,31.41,80601.95,104.2,0.13,0.00017,8.23173]
[1778844906141,31.42,80608.37,104.2,0.13118,0.00017,8.28409]
[1778844911176,31.43,80607.8,104.2,0.13114,0.00017,8.28193]
[1778844915860,31.43,80608.74,104.2,0.13134,0.00017,8.29094]
[1778844915994,31.43,80608.74,104.2,0.13134,0.00017,8.29094]
[1778844916211,31.43,80608.38,104.2,0.13129,0.00017,8.2886]
[1778844921246,31.44,80608.25,104.2,0.13127,0.00017,8.28801]
[1778844924267,31.44,80615.27,104.2,0.13251,0.00018,8.34231]
[1778844927052,31.44,80615.6,104.2,0.13257,0.00018,8.34507]
[1778844927178,31.44,80615.6,104.2,0.13257,0.00018,8.34507]
[1778844927288,31.44,80617.95,104.2,0.13298,0.00018,8.36328]
[1778844927606,31.44,80617.95,104.2,0.13298,0.00018,8.36328]
[1778844927979,31.44,80617.95,104.2,0.13298,0.00018,8.36328]
[1778844928295,31.44,80625.75,104.2,0.13437,0.00018,8.42376]
[1778844933175,31.44,80628.97,104.2,0.13486,0.00018,8.44181]
[1778844937356,31.44,80629.31,104.2,0.13494,0.00018,8.44527]
[1778844937358,31.44,80623.01,104.2,0.13383,0.00018,8.39685]
[1778844942393,31.45,80619.59,104.2,0.13326,0.00018,8.37193]
[1778844946044,31.45,80625.02,104.2,0.13424,0.00018,8.41465]
[1778844946519,31.45,80625.02,104.2,0.13424,0.00018,8.41488]
[1778844951935,31.45,80628.43,104.2,0.13486,0.00018,8.44201]
[1778844952986,31.46,80629.31,104.2,0.13503,0.00018,8.4492]
[1778844955418,31.46,80631.78,104.2,0.13547,0.00018,8.46844]
[1778844955472,31.46,80631.55,104.2,0.13544,0.00018,8.467]
[1778844956522,31.46,80631.71,104.2,0.13547,0.00018,8.46845]
[1778844957465,31.46,80631.71,104.2,0.13547,0.00018,8.46845]
[1778844958390,31.46,80631.71,104.2,0.13547,0.00018,8.46845]
[1778844958392,31.46,80631.71,104.2,0.13547,0.00018,8.46845]
[1778844960951,31.46,80631.53,104.2,0.13545,0.00018,8.4677]
[1778844961798,31.46,80631.67,104.2,0.13549,0.00018,8.46921]
[1778844962422,31.46,80631.67,104.2,0.13549,0.00018,8.46921]
[1778844966411,31.46,80632.36,104.2,0.13563,0.00018,8.47517]
[1778844969495,31.46,80635.79,104.2,0.13626,0.00018,8.50244]
[1778844970861,31.47,80635.8,104.2,0.13627,0.00018,8.50287]
[1778844976663,31.47,80641.08,104.2,0.13723,0.00018,8.54445]
[1778844982435,31.47,80641.54,104.2,0.13732,0.00018,8.54823]
[1778844982746,31.47,80641.43,104.2,0.13731,0.00018,8.5478]
[1778844983262,31.47,80641.43,104.2,0.13731,0.00018,8.5478]
[1778844987654,31.47,80634.15,104.2,0.13602,0.00018,8.49213]
[1778844992053,31.47,80627.22,104.2,0.13481,0.00018,8.43946]
[1778844995448,31.48,80626.47,104.2,0.1346,0.00018,8.42702]
[1778845001126,31.48,80626.63,104.2,0.13466,0.00018,8.42959]
[1778845006873,31.49,80627.3,104.2,0.13483,0.00018,8.43688]
[1778845012468,31.49,80627.98,104.2,0.13497,0.00018,8.44313]
[1778845016951,31.49,80628.14,104.2,0.13503,0.00018,8.44557]
[1778845019812,31.5,80627.27,104.2,0.13489,0.00018,8.43955]
[1778845019827,31.5,80627.27,104.2,0.13489,0.00018,8.43955]
[1778845022464,31.5,80620.77,104.2,0.13375,0.00018,8.38997]
[1778845037084,31.51,80617.28,104.2,0.13326,0.00018,8.36849]
[1778845038008,31.51,80617.28,104.2,0.13326,0.00018,8.36849]
[1778845043126,31.52,80614.18,104.2,0.13276,0.00018,8.34658]
[1778845048161,31.53,80614.39,104.2,0.13284,0.00018,8.34994]
[1778845056217,31.53,80614.47,104.2,0.13282,0.00018,8.34562]
[1778845061252,31.54,80614.64,104.2,0.13289,0.00018,8.34864]
[1778845066287,31.54,80615.07,104.2,0.133,0.00018,8.3536]
[1778845071322,31.55,80614.67,104.2,0.13297,0.00018,8.35217]
[1778845077364,31.55,80614.4,104.2,0.13297,0.00018,8.35205]
[1778845082399,31.56,80615.01,104.2,0.13311,0.00018,8.35826]
[1778845084413,31.56,80606.75,104.2,0.13168,0.00017,8.29557]
[1778845089448,31.57,80606.14,104.2,0.13162,0.00017,8.29289]
[1778845093260,31.57,80606.57,104.2,0.13173,0.00017,8.29738]
[1778845098511,31.58,80605.86,104.2,0.13166,0.00017,8.29429]
[1778845101512,31.58,80606.41,104.2,0.13177,0.00017,8.29929]
[1778845101518,31.58,80606.41,104.2,0.13177,0.00017,8.29929]
[1778845107558,31.59,80606.38,104.2,0.13182,0.00017,8.30136]
[1778845114050,31.59,80607.03,104.2,0.13188,0.00017,8.30051]
[1778845118328,31.6,80606.57,104.2,0.13185,0.00017,8.29923]
[1778845118334,31.6,80606.57,104.2,0.13185,0.00017,8.29923]
[1778845118341,31.6,80606.57,104.2,0.13185,0.00017,8.29923]
[1778845120667,31.6,80613.97,104.2,0.13316,0.00018,8.35696]
[1778845125702,31.61,80616.53,104.2,0.13364,0.00018,8.37801]
[1778845128313,31.61,80616.68,104.2,0.13368,0.00018,8.37943]
[1778845128375,31.61,80616.68,104.2,0.13368,0.00018,8.37943]
[1778845130575,31.61,80620.79,104.2,0.13441,0.00018,8.41147]
[1778845132276,31.61,80621.52,104.2,0.13455,0.00018,8.41752]
[1778845132277,31.61,80621.52,104.2,0.13455,0.00018,8.41752]
[1778845132446,31.61,80621.52,104.2,0.13455,0.00018,8.41752]
[1778845132449,31.61,80621.52,104.2,0.13455,0.00018,8.41752]
[1778845138796,31.62,80624.6,104.2,0.13513,0.00018,8.4427]
[1778845144616,31.62,80621.04,104.2,0.13452,0.00018,8.4162]
[1778845148868,31.62,80614.69,104.2,0.13344,0.00018,8.36907]
[1778845154620,31.63,80613.1,104.2,0.13319,0.00018,8.35806]
[1778845155132,31.63,80611.09,104.2,0.13285,0.00017,8.34295]
[1778845160952,31.63,80610.53,104.2,0.1328,0.00017,8.34094]
[1778845166035,31.64,80609.7,104.2,0.13269,0.00017,8.33622]
[1778845166994,31.64,80599.53,104.2,0.13094,0.00017,8.25908]
[1778845172029,31.65,80598.31,104.2,0.13068,0.00017,8.24429]
[1778845175930,31.65,80597.79,104.2,0.13062,0.00017,8.24168]
[1778845181092,31.66,80598.73,104.2,0.13085,0.00017,8.25159]
[1778845184028,31.66,80599.24,104.2,0.13096,0.00017,8.25636]
[1778845190552,31.67,80599.44,104.2,0.13103,0.00017,8.25963]
[1778845191290,31.67,80599.44,104.2,0.13106,0.00017,8.26092]
[1778845199218,31.68,80600.2,104.2,0.13128,0.00017,8.27056]
[1778845204253,31.69,80600.37,104.2,0.13136,0.00017,8.27394]
[1778845210295,31.7,80599.89,104.2,0.13133,0.00017,8.27277]
[1778845215330,31.7,80599.82,104.2,0.13137,0.00017,8.2743]
[1778845220365,31.71,80599.34,104.2,0.13133,0.00017,8.27271]
[1778845225400,31.72,80599.89,104.2,0.13147,0.00017,8.27894]
[1778845230435,31.72,80599.39,104.2,0.13143,0.00017,8.27715]
[1778845233485,31.72,80599.24,104.2,0.13133,0.00017,8.26912]
[1778845233578,31.72,80599.24,104.2,0.13133,0.00017,8.26912]
[1778845234382,31.73,80599.02,104.2,0.1313,0.00017,8.26786]
[1778845234619,31.73,80599.02,104.2,0.1313,0.00017,8.26786]
[1778845234668,31.73,80599.13,104.2,0.13133,0.00017,8.26912]
[1778845240505,31.73,80597.66,104.2,0.13109,0.00017,8.25869]
[1778845243917,31.73,80597.89,104.2,0.13114,0.00017,8.26088]
[1778845246162,31.73,80597.79,104.2,0.13113,0.00017,8.26042]
[1778845248079,31.73,80589.83,104.2,0.12977,0.00017,8.20018]
[1778845252171,31.74,80586.62,104.2,0.12924,0.00017,8.17682]
[1778845254235,31.74,80587.05,104.2,0.12933,0.00017,8.18066]
[1778845257624,31.74,80596.78,104.2,0.13102,0.00017,8.25566]
[1778845262659,31.74,80593.58,104.2,0.13049,0.00017,8.23225]
[1778845267695,31.75,80593.05,104.2,0.13043,0.00017,8.22937]
[1778845272730,31.75,80589.63,104.2,0.12987,0.00017,8.20449]
[1778845277767,31.75,80587.12,104.2,0.12947,0.00017,8.18687]
[1778845283011,31.76,80586.7,104.2,0.12943,0.00017,8.18481]
[1778845288021,31.76,80586.29,104.2,0.12939,0.00017,8.18309]
[1778845293879,31.77,80586.0,104.2,0.12928,0.00017,8.17519]
[1778845299601,31.77,80586.63,104.2,0.12942,0.00017,8.1811]
[1778845305963,31.78,80585.05,104.2,0.1292,0.00017,8.17141]
[1778845310998,31.78,80591.3,104.2,0.1303,0.00017,8.22035]
[1778845316034,31.79,80593.98,104.2,0.13079,0.00017,8.24188]
[1778845322081,31.79,80594.99,104.2,0.13099,0.00017,8.2507]
[1778845327116,31.79,80595.24,104.2,0.13106,0.00017,8.25348]
[1778845332151,31.79,80595.92,104.2,0.13119,0.00017,8.25957]
[1778845337186,31.8,80600.79,104.2,0.13205,0.00017,8.29728]
[1778845342221,31.8,80599.54,104.2,0.13185,0.00017,8.28822]
[1778845347256,31.8,80600.38,104.2,0.132,0.00017,8.29507]
[1778845352291,31.8,80600.6,104.2,0.13195,0.00017,8.28943]
[1778845355654,31.8,80601.06,104.2,0.13203,0.00017,8.29311]
[1778845355677,31.8,80605.91,104.2,0.13288,0.00017,8.33012]
[1778845355886,31.8,80605.91,104.2,0.13288,0.00017,8.33012]
[1778845358971,31.8,80612.01,104.2,0.13396,0.00018,8.37752]
[1778845359983,31.81,80615.15,104.2,0.13452,0.00018,8.40174]
[1778845360347,31.81,80624.3,104.2,0.13614,0.00018,8.47185]
[1778845363428,31.81,80625.94,104.2,0.13643,0.00018,8.48462]
[1778845364932,31.81,80625.35,104.2,0.13633,0.00018,8.48032]
[1778845373438,31.81,80624.56,104.2,0.13622,0.00018,8.47525]
[1778845376837,31.81,80623.83,104.2,0.13609,0.00018,8.46985]
[1778845380357,31.81,80624.52,104.2,0.13622,0.00018,8.47548]
[1778845384328,31.81,80623.82,104.2,0.13611,0.00018,8.47044]
[1778845389550,31.81,80626.06,104.2,0.13651,0.00018,8.48793]
[1778845394585,31.81,80627.8,104.2,0.13682,0.00018,8.50142]
[1778845398785,31.81,80627.0,104.2,0.13668,0.00018,8.49536]
[1778845404655,31.82,80627.49,104.2,0.13677,0.00018,8.49927]
[1778845405378,31.82,80627.49,104.2,0.13677,0.00018,8.49927]
[1778845405951,31.82,80631.17,104.2,0.13743,0.00018,8.52743]
[1778845406382,31.82,80631.17,104.2,0.13743,0.00018,8.52743]
[1778845409360,31.82,80634.58,104.2,0.13804,0.00018,8.55345]
[1778845410740,31.81,80634.75,104.2,0.13806,0.00018,8.55463]
[1778845416740,31.81,80632.32,104.2,0.13752,0.00018,8.52793]
[1778845416933,31.81,80632.32,104.2,0.13752,0.00018,8.52793]
[1778845422782,31.81,80631.89,104.2,0.13744,0.00018,8.52455]
[1778845427817,31.81,80631.11,104.2,0.1373,0.00018,8.5185]
[1778845432852,31.81,80631.37,104.2,0.13735,0.00018,8.52043]
[1778845437952,31.81,80625.64,104.2,0.13633,0.00018,8.47659]
[1778845437953,31.81,80625.64,104.2,0.13633,0.00018,8.47659]
[1778845442922,31.81,80615.83,104.2,0.1346,0.00018,8.40195]
[1778845447960,31.82,80615.27,104.2,0.13452,0.00018,8.39843]
[1778845452996,31.82,80616.26,104.2,0.13471,0.00018,8.40676]
[1778845455333,31.82,80617.07,104.2,0.13486,0.00018,8.41309]
[1778845461053,31.82,80620.71,104.2,0.13553,0.00018,8.44186]
[1778845465943,31.82,80620.8,104.2,0.13555,0.00018,8.44288]
[1778845472130,31.82,80634.4,104.2,0.13788,0.00018,8.53967]
[1778845474578,31.82,80634.11,104.2,0.13782,0.00018,8.53745]
[1778845480186,31.82,80634.31,104.2,0.13786,0.00018,8.53883]
[1778845485223,31.82,80634.57,104.2,0.1379,0.00018,8.5407]
[1778845490258,31.82,80635.88,104.2,0.13813,0.00018,8.5506]
[1778845495293,31.82,80635.83,104.2,0.13812,0.00018,8.55003]
[1778845500328,31.82,80634.25,104.2,0.13783,0.00018,8.53776]
[1778845505454,31.82,80632.17,104.2,0.13746,0.00018,8.52179]
[1778845511405,31.82,80634.38,104.2,0.13785,0.00018,8.53866]
[1778845514031,31.82,80634.17,104.2,0.13781,0.00018,8.53702]
[1778845514055,31.82,80634.4,104.2,0.13785,0.00018,8.53876]
[1778845514061,31.82,80634.4,104.2,0.13785,0.00018,8.53876]
[1778845514067,31.82,80634.4,104.2,0.13785,0.00018,8.53876]
[1778845514112,31.82,80634.4,104.2,0.13785,0.00018,8.53876]
[1778845514343,31.82,80634.4,104.2,0.13785,0.00018,8.53876]
[1778845514798,31.82,80634.4,104.2,0.13785,0.00018,8.53876]
[1778845515000,31.82,80641.05,104.2,0.13904,0.00018,8.58963]
[1778845515585,31.82,80641.05,104.2,0.13904,0.00018,8.58963]
[1778845517241,31.82,80649.71,104.2,0.1406,0.00018,8.65574]
[1778845521291,31.82,80648.4,104.2,0.14035,0.00018,8.64504]
[1778845525906,31.82,80644.88,104.2,0.1397,0.00018,8.61746]
[1778845531548,31.81,80643.16,104.2,0.13927,0.00018,8.59587]
[1778845536583,31.81,80644.21,104.2,0.13945,0.00018,8.60347]
[1778845537757,31.81,80644.21,104.2,0.13945,0.00018,8.60347]
[1778845541845,31.81,80644.87,104.2,0.13956,0.00018,8.60816]
[1778845542797,31.81,80647.97,104.2,0.14012,0.00018,8.63183]
[1778845546863,31.81,80649.95,104.2,0.14046,0.00018,8.64644]
[1778845547818,31.81,80650.13,104.2,0.14049,0.00018,8.64768]
[1778845547874,31.81,80650.13,104.2,0.14049,0.00018,8.64768]
[1778845548435,31.81,80649.95,104.2,0.14046,0.00018,8.64616]
[1778845549306,31.81,80649.92,104.2,0.14045,0.00018,8.64579]
[1778845549984,31.81,80649.92,104.2,0.14045,0.00018,8.64579]
[1778845549989,31.81,80649.92,104.2,0.14045,0.00018,8.64579]
[1778845550014,31.81,80649.92,104.2,0.14045,0.00018,8.64579]
[1778845550302,31.81,80650.9,104.2,0.14062,0.00018,8.65317]
[1778845552241,31.81,80656.38,104.2,0.14161,0.00018,8.69491]
[1778845552414,31.81,80656.38,104.2,0.14161,0.00018,8.69491]
[1778845553180,31.81,80654.88,104.2,0.14133,0.00018,8.68319]
[1778845558737,31.8,80653.27,104.2,0.14101,0.00018,8.66985]
[1778845563601,31.8,80654.35,104.2,0.1412,0.00018,8.67751]
[1778845568808,31.8,80657.32,104.2,0.14171,0.00018,8.69928]
[1778845570551,31.8,80657.23,104.2,0.14169,0.00018,8.6984]
[1778845572329,31.8,80657.32,104.2,0.1417,0.00018,8.69873]
[1778845578068,31.79,80657.89,104.2,0.14178,0.00018,8.70217]
[1778845583266,31.79,80657.56,104.2,0.14169,0.00018,8.69856]
[1778845585834,31.79,80658.5,104.2,0.14186,0.00018,8.70544]
[1778845590964,31.79,80658.66,104.2,0.14186,0.00018,8.70563]
[1778845591846,31.79,80658.66,104.2,0.14186,0.00018,8.70563]
[1778845592767,31.79,80658.66,104.2,0.14176,0.00018,8.69769]
[1778845593724,31.79,80658.64,104.2,0.14175,0.00018,8.69738]
[1778845593804,31.79,80658.64,104.2,0.14175,0.00018,8.69738]
[1778845598013,31.78,80665.09,104.2,0.1429,0.00018,8.74603]
[1778845603049,31.78,80663.63,104.2,0.14261,0.00018,8.73378]
[1778845608084,31.78,80666.13,104.2,0.14305,0.00018,8.75204]
[1778845612352,31.77,80666.93,104.2,0.14318,0.00018,8.75746]
[1778845612409,31.77,80666.93,104.2,0.14318,0.00018,8.75746]
[1778845618155,31.77,80666.74,104.2,0.14311,0.00018,8.7548]
[1778845620731,31.77,80667.34,104.2,0.14322,0.00018,8.75922]
[1778845626211,31.77,80666.46,104.2,0.14302,0.00018,8.75101]
[1778845627334,31.77,80666.46,104.2,0.14302,0.00018,8.75101]
[1778845628327,31.76,80666.6,104.2,0.14304,0.00018,8.75169]
[1778845632413,31.76,80666.99,104.2,0.14309,0.00018,8.75407]
[1778845637519,31.76,80668.13,104.3,0.14328,0.00018,8.76181]
[1778845640660,31.75,80675.67,104.3,0.14464,0.00018,8.81861]
[1778845646353,31.75,80674.62,104.3,0.1444,0.00018,8.80895]
[1778845647787,31.75,80674.62,104.3,0.1444,0.00018,8.80895]
[1778845651502,31.75,80673.75,104.3,0.14423,0.00018,8.80163]
[1778845657430,31.74,80674.61,104.3,0.14422,0.00018,8.79785]
[1778845661967,31.74,80674.51,104.3,0.14418,0.00018,8.79621]
[1778845662423,31.73,80674.22,104.3,0.14412,0.00018,8.7934]
[1778845667500,31.73,80676.43,104.3,0.14448,0.00018,8.80869]
[1778845672535,31.72,80676.41,104.3,0.14444,0.00018,8.80707]
[1778845677570,31.72,80681.08,104.3,0.14527,0.00019,8.84146]
[1778845682605,31.71,80685.12,104.3,0.14598,0.00019,8.87097]
[1778845687644,31.71,80680.15,104.3,0.14501,0.00019,8.83076]
[1778845692680,31.7,80683.81,104.3,0.14565,0.00019,8.85728]
[1778845696024,31.7,80683.23,104.3,0.14552,0.00019,8.85208]
[1778845698021,31.7,80682.6,104.3,0.14539,0.00019,8.84651]
[1778845698082,31.7,80684.59,104.3,0.14575,0.00019,8.86153]
[1778845698294,31.7,80684.59,104.3,0.14575,0.00019,8.86153]
[1778845698411,31.7,80684.59,104.3,0.14575,0.00019,8.86153]
[1778845703553,31.7,80686.22,104.3,0.14605,0.00019,8.87379]
[1778845708792,31.69,80686.56,104.3,0.1461,0.00019,8.87595]
[1778845714834,31.69,80685.66,104.3,0.14582,0.00019,8.86075]
[1778845719869,31.69,80685.8,104.3,0.14583,0.00019,8.86141]
[1778845724159,31.69,80686.36,104.3,0.14593,0.00019,8.86544]
[1778845724196,31.69,80686.36,104.3,0.14593,0.00019,8.86544]
[1778845724904,31.69,80699.1,104.3,0.14832,0.00019,8.9639]
[1778845729939,31.69,80702.44,104.3,0.14895,0.00019,8.98954]
[1778845734974,31.69,80703.16,104.3,0.14908,0.00019,8.995]
[1778845740016,31.69,80702.13,104.3,0.14888,0.00019,8.98694]
[1778845743031,31.69,80695.2,104.3,0.14757,0.00019,8.93331]
[1778845745049,31.69,80688.18,104.3,0.14626,0.00019,8.87923]
[1778845751091,31.69,80688.1,104.3,0.14627,0.00019,8.87937]
[1778845756126,31.69,80685.85,104.3,0.14586,0.00019,8.86258]
[1778845761161,31.7,80684.11,104.3,0.14555,0.00019,8.8498]
[1778845766196,31.7,80684.53,104.3,0.14565,0.00019,8.85374]
[1778845771231,31.7,80683.36,104.3,0.14535,0.00019,8.83768]
[1778845780295,31.71,80683.33,104.3,0.14538,0.00019,8.83891]
[1778845784551,31.71,80683.48,104.3,0.14541,0.00019,8.84023]
[1778845784798,31.71,80683.48,104.3,0.14541,0.00019,8.84023]
[1778845785153,31.71,80683.48,104.3,0.14541,0.00019,8.84023]
[1778845785916,31.71,80674.76,104.3,0.14381,0.00018,8.77363]
[1778845786337,31.71,80667.5,104.3,0.14247,0.00018,8.71767]
[1778845789910,31.71,80661.42,104.3,0.14137,0.00018,8.67134]
[1778845795004,31.71,80661.33,104.3,0.14137,0.00018,8.6711]
[1778845800087,31.71,80661.44,104.3,0.14141,0.00018,8.67299]
[1778845805205,31.72,80661.52,104.3,0.14144,0.00018,8.67418]
[1778845805361,31.72,80661.52,104.3,0.14144,0.00018,8.67432]
[1778845807397,31.72,80668.64,104.3,0.14275,0.00018,8.72928]
[1778845807658,31.72,80668.64,104.3,0.14275,0.00018,8.72928]
[1778845808294,31.72,80668.64,104.3,0.14275,0.00018,8.72928]
[1778845812013,31.72,80663.71,104.3,0.14186,0.00018,8.69174]
[1778845817228,31.72,80660.55,104.3,0.14129,0.00018,8.66795]
[1778845822592,31.72,80659.95,104.3,0.14121,0.00018,8.6644]
[1778845826598,31.73,80659.76,104.3,0.14119,0.00018,8.66339]
[1778845831402,31.73,80661.44,104.3,0.14141,0.00018,8.66948]
[1778845837255,31.73,80663.29,104.3,0.14177,0.00018,8.68425]
[1778845839711,31.73,80670.55,104.3,0.14311,0.00018,8.74071]
[1778845842258,31.73,80670.53,104.3,0.14311,0.00018,8.74061]
[1778845845325,31.73,80671.42,104.3,0.14328,0.00018,8.74763]
[1778845847338,31.73,80671.88,104.3,0.14336,0.00018,8.75126]
[1778845847633,31.73,80672.06,104.3,0.1434,0.00018,8.75269]
[1778845850151,31.73,80672.64,104.3,0.14351,0.00018,8.75725]
[1778845850153,31.73,80672.64,104.3,0.14351,0.00018,8.75725]
[1778845850431,31.73,80672.54,104.3,0.14349,0.00018,8.75652]
[1778845850642,31.73,80672.54,104.3,0.14349,0.00018,8.75652]
[1778845850694,31.73,80672.54,104.3,0.14349,0.00018,8.75652]
[1778845850952,31.73,80672.54,104.3,0.14349,0.00018,8.75652]
[1778845851163,31.73,80672.54,104.3,0.14349,0.00018,8.75652]
[1778845851367,31.73,80673.19,104.3,0.14361,0.00018,8.76149]
[1778845852419,31.73,80678.38,104.3,0.14456,0.00019,8.80137]
[1778845852509,31.73,80678.38,104.3,0.14456,0.00019,8.80137]
[1778845852960,31.73,80678.38,104.3,0.14456,0.00019,8.80137]
[1778845854816,31.73,80689.32,104.3,0.14659,0.00019,8.88532]
[1778845859851,31.73,80689.42,104.3,0.14658,0.00019,8.88495]
[1778845861839,31.73,80689.47,104.3,0.14658,0.00019,8.88511]
[1778845863888,31.73,80692.03,104.3,0.14705,0.00019,8.9044]
[1778845863994,31.73,80692.03,104.3,0.14705,0.00019,8.9044]
[1778845864269,31.73,80692.03,104.3,0.14705,0.00019,8.9044]
[1778845864371,31.72,80692.4,104.3,0.14712,0.00019,8.907]
[1778845866935,31.73,80693.86,104.3,0.14739,0.00019,8.91849]
[1778845867023,31.73,80695.56,104.3,0.14772,0.00019,8.93171]
[1778845872942,31.72,80698.29,104.3,0.1482,0.00019,8.95154]
[1778845877977,31.72,80695.17,104.3,0.14759,0.00019,8.92636]
[1778845884021,31.71,80695.33,104.3,0.14759,0.00019,8.9265]
[1778845889056,31.71,80695.58,104.3,0.14761,0.00019,8.92755]
[1778845895098,31.71,80696.35,104.3,0.14763,0.00019,8.92467]
[1778845900133,31.71,80697.13,104.3,0.14776,0.00019,8.92981]
[1778845905168,31.7,80697.08,104.3,0.14772,0.00019,8.9285]
[1778845910203,31.7,80696.99,104.3,0.14768,0.00019,8.92685]
[1778845915239,31.7,80693.92,104.3,0.14708,0.00019,8.90217]
[1778845919267,31.69,80687.74,104.3,0.14591,0.00019,8.85382]
[1778845924302,31.69,80686.55,104.3,0.14568,0.00019,8.84416]
[1778845929337,31.69,80682.73,104.3,0.14496,0.00019,8.8143]
[1778845934372,31.69,80683.0,104.3,0.145,0.00019,8.81619]
[1778845939407,31.69,80684.22,104.3,0.14522,0.00019,8.82537]
[1778845945449,31.69,80684.08,104.3,0.14519,0.00019,8.82401]
[1778845949437,31.69,80683.95,104.3,0.14516,0.00019,8.82288]
[1778845949443,31.69,80683.95,104.3,0.14516,0.00019,8.82288]
[1778845949539,31.69,80683.03,104.3,0.14499,0.00019,8.81574]
[1778845953559,31.69,80682.19,104.3,0.14475,0.00019,8.80223]
[1778845954413,31.69,80683.1,104.3,0.14493,0.00019,8.80952]
[1778845960479,31.69,80684.93,104.3,0.14527,0.00019,8.82357]
[1778845966603,31.69,80684.61,104.3,0.1452,0.00019,8.82085]
[1778845971638,31.69,80683.3,104.3,0.14495,0.00019,8.81058]
[1778845976859,31.69,80682.76,104.3,0.14485,0.00019,8.80628]
[1778845979035,31.69,80676.59,104.3,0.1437,0.00018,8.7586]
[1778845985791,31.69,80668.98,104.3,0.14231,0.00018,8.70015]
[1778845991778,31.69,80668.7,104.3,0.14227,0.00018,8.69863]
[1778845992728,31.69,80668.7,104.3,0.14227,0.00018,8.69863]
[1778845992758,31.69,80668.7,104.3,0.14227,0.00018,8.69863]
[1778845992829,31.69,80668.69,104.3,0.14227,0.00018,8.69875]
[1778845994597,31.69,80668.51,104.3,0.14224,0.00018,8.69736]
[1778845994799,31.69,80668.5,104.3,0.14225,0.00018,8.69767]
[1778845996229,31.69,80668.5,104.3,0.14225,0.00018,8.69767]
[1778845996328,31.69,80668.5,104.3,0.14225,0.00018,8.69767]
[1778845997528,31.7,80658.49,104.3,0.14043,0.00018,8.62091]
[1778845997647,31.7,80658.49,104.3,0.14043,0.00018,8.62091]
[1778845998285,31.7,80652.07,104.3,0.13927,0.00018,8.57173]
[1778845998941,31.7,80643.78,104.3,0.13778,0.00018,8.50832]
[1778846005458,31.7,80642.26,104.3,0.13755,0.00018,8.49858]
[1778846007156,31.71,80644.85,104.3,0.13803,0.00018,8.51923]
[1778846011918,31.71,80653.59,104.3,0.13956,0.00018,8.58061]
[1778846017220,31.72,80653.16,104.3,0.13951,0.00018,8.5784]
[1778846017989,31.72,80653.26,104.3,0.13953,0.00018,8.57944]
[1778846019409,31.72,80659.63,104.3,0.1407,0.00018,8.62896]
[1778846025011,31.72,80660.41,104.3,0.14088,0.00018,8.63621]
[1778846030046,31.72,80663.59,104.3,0.14148,0.00018,8.66164]
[1778846035415,31.73,80663.61,104.3,0.1415,0.00018,8.66245]
[1778846041123,31.73,80662.55,104.3,0.14133,0.00018,8.65547]
[1778846046158,31.73,80663.26,104.3,0.14148,0.00018,8.66174]
[1778846051193,31.74,80668.38,104.3,0.14244,0.00018,8.70185]
[1778846052399,31.74,80668.38,104.3,0.14244,0.00018,8.70185]
[1778846052497,31.74,80668.38,104.3,0.14244,0.00018,8.70195]
[1778846058242,31.74,80672.89,104.3,0.14332,0.00018,8.73879]
[1778846064284,31.75,80673.98,104.3,0.14357,0.00018,8.74921]
[1778846069320,31.75,80674.38,104.3,0.14368,0.00018,8.75391]
[1778846076369,31.76,80674.13,104.3,0.14359,0.00018,8.7465]
[1778846081404,31.77,80672.86,104.3,0.1434,0.00018,8.73843]
[1778846082240,31.77,80672.86,104.3,0.1434,0.00018,8.73843]
[1778846082284,31.77,80672.86,104.3,0.1434,0.00018,8.73843]
[1778846082411,31.77,80669.03,104.3,0.1427,0.00018,8.70932]
[1778846087446,31.77,80668.77,104.3,0.14267,0.00018,8.70785]
[1778846092481,31.77,80672.56,104.3,0.14338,0.00018,8.73743]
[1778846097516,31.77,80672.87,104.3,0.14344,0.00018,8.74013]
[1778846102551,31.77,80674.14,104.3,0.14368,0.00018,8.75019]
[1778846107587,31.77,80674.66,104.3,0.14379,0.00018,8.75445]
[1778846112622,31.77,80674.08,104.3,0.14368,0.00018,8.75025]
[1778846115964,31.77,80669.92,104.3,0.14292,0.00018,8.71845]
[1778846116841,31.78,80669.92,104.3,0.14293,0.00018,8.71855]
[1778846119260,31.78,80660.43,104.3,0.1412,0.00018,8.64596]
[1778846119376,31.78,80660.43,104.3,0.1412,0.00018,8.64596]
[1778846124775,31.78,80658.72,104.3,0.14091,0.00018,8.63409]
[1778846125058,31.78,80658.72,104.3,0.14091,0.00018,8.63409]
[1778846125121,31.78,80658.72,104.3,0.14091,0.00018,8.63409]
[1778846125294,31.78,80658.72,104.3,0.14091,0.00018,8.63409]
[1778846125368,31.78,80658.24,104.3,0.14083,0.00018,8.63061]
[1778846126045,31.78,80658.24,104.3,0.14083,0.00018,8.63061]
[1778846126458,31.78,80658.24,104.3,0.14083,0.00018,8.63061]
[1778846131808,31.78,80652.94,104.3,0.13986,0.00018,8.58963]
[1778846132575,31.78,80652.94,104.3,0.13986,0.00018,8.58963]
[1778846133315,31.78,80652.76,104.3,0.13973,0.00018,8.58037]
[1778846133319,31.78,80652.76,104.3,0.13973,0.00018,8.58037]
[1778846133355,31.78,80652.76,104.3,0.13973,0.00018,8.58037]
[1778846133411,31.78,80652.76,104.3,0.13973,0.00018,8.58037]
[1778846133609,31.78,80646.32,104.3,0.13856,0.00018,8.53102]
[1778846133811,31.78,80646.32,104.3,0.13856,0.00018,8.53102]
[1778846133866,31.78,80646.32,104.3,0.13856,0.00018,8.53102]
[1778846133973,31.78,80638.08,104.3,0.13708,0.00018,8.46791]
[1778846134696,31.78,80638.08,104.3,0.13708,0.00018,8.46791]
[1778846134897,31.78,80638.08,104.3,0.13708,0.00018,8.46791]
[1778846134973,31.78,80638.08,104.3,0.13708,0.00018,8.46791]
[1778846135597,31.78,80632.9,104.3,0.13616,0.00018,8.42848]
[1778846139036,31.78,80627.25,104.3,0.13516,0.00018,8.3852]
[1778846139106,31.78,80627.25,104.3,0.13516,0.00018,8.3852]
[1778846139124,31.78,80626.25,104.3,0.13498,0.00018,8.3773]
[1778846141845,31.78,80626.75,104.3,0.13507,0.00018,8.38135]
[1778846148067,31.78,80625.78,104.3,0.13493,0.00018,8.37525]
[1778846149413,31.79,80611.92,104.3,0.13251,0.00017,8.27024]
[1778846151871,31.79,80610.33,104.3,0.13225,0.00017,8.25887]
[1778846152912,31.79,80607.26,104.3,0.13172,0.00017,8.23588]
[1778846153014,31.79,80601.44,104.3,0.13072,0.00017,8.19202]
[1778846153705,31.79,80601.44,104.3,0.13072,0.00017,8.19202]
[1778846157828,31.79,80601.59,104.3,0.13076,0.00017,8.19366]
[1778846157985,31.79,80601.59,104.3,0.13076,0.00017,8.19366]
[1778846158637,31.79,80601.59,104.3,0.13076,0.00017,8.19366]
[1778846159294,31.79,80600.33,104.3,0.13055,0.00017,8.18466]
[1778846159396,31.8,80597.36,104.3,0.13006,0.00017,8.16294]
[1778846159703,31.8,80597.36,104.3,0.13006,0.00017,8.16294]
[1778846161941,31.8,80594.21,104.3,0.12952,0.00017,8.13915]
[1778846166825,31.8,80592.73,104.3,0.12928,0.00017,8.12836]
[1778846167729,31.8,80592.75,104.3,0.12928,0.00017,8.12862]
[1778846168167,31.8,80592.75,104.3,0.12928,0.00017,8.12862]
[1778846170779,31.8,80587.34,104.3,0.12836,0.00017,8.088]
[1778846172778,31.8,80590.84,104.3,0.12897,0.00017,8.11484]
[1778846173008,31.8,80590.84,104.3,0.12897,0.00017,8.11484]
[1778846173458,31.8,80590.84,104.3,0.12897,0.00017,8.11484]
[1778846176448,31.8,80587.02,104.3,0.12832,0.00017,8.08626]
[1778846182636,31.8,80591.12,104.3,0.12905,0.00017,8.11826]
[1778846183171,31.81,80591.64,104.3,0.12914,0.00017,8.12232]
[1778846189160,31.81,80591.57,104.3,0.12915,0.00017,8.12257]
[1778846189762,31.81,80591.57,104.3,0.12915,0.00017,8.12257]
[1778846197100,31.81,80592.27,104.3,0.12918,0.00017,8.12089]
[1778846197504,31.81,80592.27,104.3,0.12918,0.00017,8.12089]
[1778846200839,31.81,80595.04,104.3,0.12967,0.00017,8.14248]
[1778846201337,31.81,80595.04,104.3,0.12967,0.00017,8.14248]
[1778846207212,31.81,80594.51,104.3,0.12959,0.00017,8.13906]
[1778846212977,31.82,80594.8,104.3,0.12966,0.00017,8.1419]
[1778846215531,31.82,80595.11,104.3,0.12972,0.00017,8.14446]
[1778846216506,31.82,80595.36,104.3,0.12976,0.00017,8.14646]
[1778846216886,31.82,80595.62,104.3,0.12981,0.00017,8.14854]
[1778846216945,31.82,80595.62,104.3,0.12981,0.00017,8.14854]
[1778846222392,31.82,80602.22,104.3,0.13095,0.00017,8.19878]
[1778846227427,31.82,80605.39,104.3,0.1315,0.00017,8.22286]
[1778846232101,31.82,80604.88,104.3,0.13141,0.00017,8.2188]
[1778846237497,31.82,80611.5,104.3,0.13256,0.00017,8.26896]
[1778846242554,31.82,80611.7,104.3,0.13259,0.00017,8.27039]
[1778846248574,31.81,80614.2,104.3,0.13301,0.00018,8.28861]
[1778846253609,31.81,80613.93,104.3,0.13284,0.00018,8.27803]
[1778846258644,31.81,80615.04,104.3,0.13302,0.00018,8.28581]
[1778846264686,31.81,80615.87,104.3,0.13315,0.00018,8.29131]
[1778846264818,31.81,80615.87,104.3,0.13315,0.00018,8.29131]
[1778846270728,31.8,80617.87,104.3,0.13348,0.00018,8.30568]
[1778846275764,31.8,80616.09,104.3,0.13315,0.00018,8.29136]
[1778846280799,31.8,80615.98,104.3,0.13312,0.00018,8.28991]
[1778846282813,31.8,80622.83,104.3,0.13432,0.00018,8.34209]
[1778846284122,31.8,80623.5,104.3,0.13444,0.00018,8.34718]
[1778846284129,31.8,80623.5,104.3,0.13444,0.00018,8.34718]
[1778846289871,31.8,80625.79,104.3,0.13484,0.00018,8.36434]
[1778846294908,31.8,80625.26,104.3,0.13473,0.00018,8.35989]
[1778846299943,31.8,80624.12,104.3,0.13453,0.00018,8.35096]
[1778846304978,31.79,80623.0,104.3,0.13432,0.00018,8.34205]
[1778846308271,31.79,80622.37,104.3,0.1342,0.00018,8.33711]
[1778846308273,31.79,80622.37,104.3,0.1342,0.00018,8.33711]
[1778846308342,31.79,80622.37,104.3,0.1342,0.00018,8.33711]
[1778846310013,31.79,80615.15,104.3,0.13293,0.00018,8.28163]
[1778846315050,31.79,80620.1,104.3,0.13367,0.00018,8.31078]
[1778846320087,31.79,80617.24,104.3,0.13317,0.00018,8.28895]
[1778846321403,31.79,80617.24,104.3,0.13317,0.00018,8.28895]
[1778846327135,31.79,80618.55,104.3,0.1334,0.00018,8.29889]
[1778846330384,31.79,80618.92,104.3,0.13346,0.00018,8.30166]
[1778846336198,31.79,80618.39,104.3,0.13337,0.00018,8.29742]
[1778846341599,31.79,80618.2,104.3,0.13333,0.00018,8.29588]
[1778846341713,31.79,80618.2,104.3,0.13333,0.00018,8.29588]
[1778846341752,31.79,80618.2,104.3,0.13333,0.00018,8.29588]
[1778846342294,31.79,80617.94,104.3,0.13328,0.00018,8.29388]
[1778846348282,31.79,80611.72,104.3,0.13217,0.00017,8.24552]
[1778846350015,31.79,80612.41,104.3,0.13229,0.00017,8.25065]
[1778846352087,31.79,80612.49,104.3,0.1323,0.00017,8.25099]
[1778846353041,31.78,80613.43,104.3,0.13246,0.00017,8.25802]
[1778846358352,31.78,80617.07,104.3,0.13307,0.00018,8.28471]
[1778846360320,31.78,80619.31,104.3,0.13346,0.00018,8.30161]
[1778846367415,31.78,80618.86,104.3,0.13337,0.00018,8.29743]
[1778846372450,31.78,80618.09,104.3,0.13312,0.00018,8.28343]
[1778846379500,31.78,80617.36,104.3,0.13298,0.00018,8.27751]
[1778846384534,31.78,80617.65,104.3,0.13303,0.00018,8.27956]
[1778846390576,31.78,80617.66,104.3,0.13303,0.00018,8.27947]
[1778846395611,31.78,80616.96,104.3,0.1329,0.00018,8.27404]
[1778846400347,31.78,80616.68,104.3,0.13286,0.00018,8.27189]
[1778846401524,31.78,80613.18,104.3,0.13224,0.00017,8.24521]
[1778846402666,31.78,80601.17,104.3,0.13015,0.00017,8.15374]
[1778846404174,31.78,80603.36,104.3,0.13053,0.00017,8.17048]
[1778846404935,31.78,80603.36,104.3,0.13053,0.00017,8.17048]
[1778846406083,31.78,80601.23,104.3,0.13017,0.00017,8.1544]
[1778846407774,31.78,80604.61,104.3,0.13075,0.00017,8.18019]
[1778846407779,31.78,80604.61,104.3,0.13075,0.00017,8.18019]
[1778846408471,31.78,80606.15,104.3,0.13102,0.00017,8.19194]
[1778846410680,31.78,80606.72,104.3,0.13112,0.00017,8.19629]
[1778846411906,31.78,80606.53,104.3,0.13109,0.00017,8.19485]
[1778846421800,31.77,80613.24,104.3,0.13225,0.00017,8.24548]
[1778846425118,31.77,80613.05,104.3,0.13221,0.00017,8.24379]
[1778846430864,31.77,80613.67,104.3,0.13231,0.00017,8.24806]
[1778846435899,31.77,80615.84,104.3,0.13258,0.00018,8.25642]
[1778846438453,31.77,80615.82,104.3,0.13257,0.00018,8.25608]
[1778846438932,31.77,80615.82,104.3,0.13257,0.00018,8.25608]
[1778846438955,31.77,80622.55,104.3,0.13375,0.00018,8.30732]
[1778846441525,31.77,80618.37,104.3,0.13302,0.00018,8.27547]
[1778846446978,31.77,80622.07,104.3,0.13367,0.00018,8.30405]
[1778846449473,31.77,80622.93,104.3,0.13383,0.00018,8.31067]
[1778846450600,31.77,80623.04,104.3,0.13385,0.00018,8.31153]
[1778846451079,31.77,80623.04,104.3,0.13385,0.00018,8.31156]
[1778846452918,31.77,80623.26,104.3,0.13389,0.00018,8.31324]
[1778846452951,31.77,80623.26,104.3,0.13389,0.00018,8.31324]
[1778846452989,31.77,80623.68,104.3,0.13396,0.00018,8.31648]
[1778846453193,31.77,80623.68,104.3,0.13396,0.00018,8.31648]
[1778846459060,31.77,80630.72,104.3,0.13521,0.00018,8.37032]
[1778846464099,31.77,80631.16,104.3,0.13528,0.00018,8.37339]
[1778846466331,31.77,80624.33,104.3,0.13407,0.00018,8.32108]
[1778846467119,31.77,80617.38,104.3,0.13284,0.00018,8.26804]
[1778846472155,31.77,80615.84,104.3,0.13258,0.00018,8.25667]
[1778846477209,31.77,80614.41,104.3,0.13234,0.00018,8.24623]
[1778846479306,31.77,80609.22,104.3,0.13144,0.00017,8.20681]
[1778846481218,31.78,80595.69,104.3,0.12911,0.00017,8.10443]
[1778846484511,31.78,80595.32,104.3,0.12906,0.00017,8.10219]
[1778846490261,31.78,80595.73,104.3,0.12917,0.00017,8.10701]
[1778846492007,31.78,80595.73,104.3,0.12917,0.00017,8.10729]
[1778846492594,31.78,80595.22,104.3,0.129,0.00017,8.09621]
[1778846492857,31.78,80595.22,104.3,0.129,0.00017,8.09621]
[1778846493520,31.79,80590.15,104.3,0.12813,0.00017,8.05803]
[1778846499344,31.79,80590.58,104.3,0.12826,0.00017,8.06374]
[1778846502725,31.79,80592.23,104.3,0.12856,0.00017,8.07693]
[1778846502727,31.79,80592.23,104.3,0.12856,0.00017,8.07693]
[1778846502729,31.79,80592.23,104.3,0.12856,0.00017,8.07693]
[1778846502763,31.79,80592.23,104.3,0.12856,0.00017,8.07693]
[1778846502799,31.79,80592.23,104.3,0.12856,0.00017,8.07693]
[1778846502967,31.79,80592.23,104.3,0.12856,0.00017,8.07693]
[1778846502979,31.8,80591.76,104.3,0.12849,0.00017,8.0737]
[1778846504478,31.8,80594.47,104.3,0.12897,0.00017,8.0949]
[1778846509337,31.81,80595.42,104.3,0.1292,0.00017,8.10504]
[1778846509845,31.81,80593.97,104.3,0.12896,0.00017,8.09463]
[1778846511289,31.81,80592.75,104.3,0.12876,0.00017,8.08568]
[1778846512938,31.81,80592.46,104.3,0.12872,0.00017,8.08379]
[1778846513069,31.81,80590.22,104.3,0.12834,0.00017,8.06713]
[1778846515312,31.81,80581.79,104.3,0.12692,0.00017,8.00403]
[1778846520923,31.82,80579.06,104.3,0.1265,0.00017,7.98557]
[1778846521130,31.82,80578.74,104.3,0.12646,0.00017,7.98359]
[1778846521147,31.82,80578.74,104.3,0.12646,0.00017,7.98359]
[1778846521694,31.82,80578.74,104.3,0.12646,0.00017,7.98359]
[1778846521795,31.82,80570.71,104.3,0.12511,0.00017,7.92334]
[1778846523512,31.82,80563.33,104.3,0.12388,0.00017,7.86814]
[1778846525105,31.82,80563.21,104.3,0.12387,0.00017,7.8675]
[1778846525107,31.82,80563.21,104.3,0.12387,0.00017,7.8675]
[1778846528437,31.83,80563.33,104.3,0.12391,0.00017,7.86918]
[1778846528861,31.83,80563.33,104.3,0.12391,0.00017,7.86918]
[1778846530397,31.83,80554.9,104.3,0.12252,0.00017,7.80635]
[1778846530400,31.83,80554.9,104.3,0.12252,0.00017,7.80635]
[1778846531510,31.83,80552.04,104.3,0.12205,0.00017,7.78523]
[1778846531515,31.83,80552.04,104.3,0.12205,0.00017,7.78523]
[1778846532851,31.83,80549.53,104.3,0.12164,0.00016,7.76678]
[1778846533326,31.83,80549.32,104.3,0.12162,0.00016,7.76562]
[1778846533346,31.83,80549.32,104.3,0.12162,0.00016,7.76562]
[1778846533483,31.83,80549.32,104.3,0.12162,0.00016,7.76562]
[1778846533513,31.83,80549.32,104.3,0.12162,0.00016,7.76562]
[1778846533923,31.83,80539.17,104.3,0.11996,0.00016,7.69001]
[1778846534338,31.83,80539.17,104.3,0.11996,0.00016,7.69001]
[1778846534771,31.83,80539.17,104.3,0.11996,0.00016,7.69001]
[1778846535000,31.83,80539.17,104.3,0.11996,0.00016,7.69001]
[1778846535091,31.83,80527.27,104.3,0.11804,0.00016,7.60169]
[1778846536454,31.84,80521.97,104.3,0.1172,0.00016,7.56286]
[1778846540685,31.84,80521.48,104.3,0.11718,0.00016,7.56201]
[1778846541829,31.85,80520.58,104.3,0.11705,0.00016,7.55601]
[1778846541883,31.85,80520.58,104.3,0.11705,0.00016,7.55601]
[1778846542965,31.85,80521.52,104.3,0.11722,0.00016,7.56371]
[1778846544316,31.85,80529.95,104.3,0.11861,0.00016,7.62783]
[1778846550569,31.86,80526.89,104.3,0.11819,0.00016,7.60868]
[1778846550597,31.86,80526.89,104.3,0.11819,0.00016,7.60868]
[1778846550870,31.86,80526.89,104.3,0.11819,0.00016,7.60868]
[1778846552965,31.87,80527.87,104.3,0.11828,0.00016,7.60952]
[1778846553095,31.87,80527.87,104.3,0.11828,0.00016,7.60952]
[1778846555620,31.87,80527.71,104.3,0.11829,0.00016,7.61018]
[1778846557062,31.87,80527.66,104.3,0.1183,0.00016,7.61042]
[1778846557073,31.87,80527.66,104.3,0.1183,0.00016,7.61042]
[1778846563261,31.89,80526.07,104.3,0.11814,0.00016,7.60285]
[1778846563460,31.89,80526.07,104.3,0.11814,0.00016,7.60285]
[1778846563792,31.89,80526.14,104.3,0.11816,0.00016,7.60398]
[1778846567824,31.89,80526.14,104.3,0.11817,0.00016,7.60454]
[1778846567891,31.89,80525.43,104.3,0.11807,0.00016,7.59981]
[1778846571188,31.9,80526.11,104.3,0.11822,0.00016,7.60669]
[1778846571852,31.9,80518.8,104.3,0.11706,0.00016,7.55296]
[1778846573595,31.9,80520.18,104.3,0.11729,0.00016,7.56388]
[1778846573866,31.9,80520.12,104.3,0.1173,0.00016,7.5641]
[1778846575989,31.9,80520.12,104.3,0.1173,0.00016,7.5641]
[1778846575996,31.9,80520.12,104.3,0.1173,0.00016,7.5641]
[1778846576060,31.9,80520.12,104.3,0.1173,0.00016,7.5641]
[1778846576085,31.9,80520.12,104.3,0.1173,0.00016,7.5641]
[1778846581754,31.91,80515.29,104.3,0.11658,0.00016,7.53066]
[1778846581964,31.91,80507.96,104.3,0.11542,0.00016,7.47672]
[1778846587001,31.92,80505.94,104.3,0.11514,0.00016,7.46365]
[1778846588973,31.92,80517.67,104.3,0.11703,0.00016,7.55178]
[1778846589989,31.92,80517.67,104.3,0.11703,0.00016,7.55178]
[1778846594176,31.92,80521.49,104.3,0.11768,0.00016,7.58159]
[1778846600050,31.93,80521.09,104.3,0.11765,0.00016,7.58031]
[1778846605085,31.93,80519.62,104.3,0.11745,0.00016,7.5708]
[1778846611767,31.94,80520.89,104.3,0.11768,0.00016,7.58139]
[1778846617170,31.94,80522.3,104.3,0.11786,0.00016,7.58655]
[1778846617832,31.94,80522.3,104.3,0.11786,0.00016,7.58655]
[1778846617838,31.94,80522.3,104.3,0.11786,0.00016,7.58655]
[1778846617854,31.94,80522.3,104.3,0.11786,0.00016,7.58655]
[1778846617894,31.95,80522.3,104.3,0.11786,0.00016,7.58682]
[1778846618347,31.95,80528.85,104.3,0.11892,0.00016,7.6355]
[1778846620344,31.95,80533.27,104.3,0.11965,0.00016,7.66894]
[1778846620740,31.95,80533.27,104.3,0.11965,0.00016,7.66894]
[1778846622962,31.95,80530.97,104.3,0.1193,0.00016,7.6528]
[1778846623116,31.95,80530.97,104.3,0.1193,0.00016,7.6528]
[1778846625348,31.95,80529.2,104.3,0.11904,0.00016,7.64116]
[1778846631271,31.97,80531.6,104.3,0.11952,0.00016,7.66283]
[1778846632804,31.97,80531.6,104.3,0.11952,0.00016,7.66283]
[1778846633064,31.97,80532.04,104.3,0.11961,0.00016,7.66709]
[1778846633433,31.97,80532.04,104.3,0.11961,0.00016,7.66709]
[1778846633462,31.97,80531.84,104.3,0.11958,0.00016,7.66561]
[1778846639328,31.98,80531.82,104.3,0.11963,0.00016,7.66812]
[1778846641766,31.98,80531.84,104.3,0.11965,0.00016,7.66876]
[1778846647384,31.99,80534.4,104.3,0.12014,0.00016,7.6912]
[1778846651514,31.99,80533.02,104.3,0.11995,0.00016,7.68234]
[1778846651521,31.99,80533.02,104.3,0.11995,0.00016,7.68234]
[1778846653838,32.0,80527.53,104.3,0.11908,0.00016,7.64251]
[1778846659474,32.01,80520.38,104.3,0.11801,0.00016,7.59338]
[1778846662704,32.01,80519.8,104.3,0.11794,0.00016,7.59028]
[1778846662707,32.01,80519.8,104.3,0.11794,0.00016,7.59028]
[1778846662782,32.01,80519.8,104.3,0.11794,0.00016,7.59028]
[1778846663449,32.01,80518.98,104.3,0.11784,0.00016,7.58541]
[1778846663870,32.01,80518.98,104.3,0.11784,0.00016,7.58541]
[1778846664078,32.01,80518.98,104.3,0.11784,0.00016,7.58541]
[1778846664150,32.02,80513.32,104.3,0.11695,0.00016,7.54412]
[1778846664584,32.02,80513.32,104.3,0.11695,0.00016,7.54412]
[1778846664589,32.02,80513.32,104.3,0.11695,0.00016,7.54412]
[1778846664593,32.02,80513.32,104.3,0.11695,0.00016,7.54412]
[1778846664664,32.02,80512.61,104.3,0.11684,0.00016,7.53921]
[1778846666523,32.02,80520.1,104.3,0.11805,0.00016,7.59533]
[1778846667307,32.02,80520.1,104.3,0.11805,0.00016,7.59533]
[1778846667530,32.02,80519.12,104.3,0.11792,0.00016,7.58894]
[1778846668773,32.02,80519.12,104.3,0.11792,0.00016,7.58894]
[1778846668874,32.02,80519.41,104.3,0.11797,0.00016,7.59136]
[1778846674735,32.03,80520.22,104.3,0.11806,0.00016,7.59264]
[1778846680621,32.04,80513.65,104.3,0.11711,0.00016,7.54842]
[1778846685656,32.05,80510.25,104.3,0.11664,0.00016,7.52659]
[1778846690692,32.06,80510.19,104.3,0.1167,0.00016,7.52943]
[1778846695727,32.07,80511.34,104.3,0.11695,0.00016,7.54116]
[1778846700572,32.08,80511.1,104.3,0.11697,0.00016,7.54189]
[1778846705433,32.09,80507.23,104.3,0.11642,0.00016,7.51642]
[1778846705458,32.09,80507.23,104.3,0.11642,0.00016,7.51642]
[1778846705568,32.09,80507.23,104.3,0.11642,0.00016,7.51642]
[1778846706064,32.09,80507.23,104.3,0.11642,0.00016,7.51642]
[1778846706159,32.09,80503.65,104.3,0.11587,0.00016,7.49069]
[1778846712846,32.1,80507.92,104.3,0.1166,0.00016,7.52449]
[1778846714772,32.1,80507.99,104.3,0.11661,0.00016,7.52534]
[1778846714860,32.1,80508.33,104.3,0.11668,0.00016,7.52819]
[1778846716699,32.1,80508.63,104.3,0.11674,0.00016,7.53107]
[1778846717980,32.1,80508.36,104.3,0.11671,0.00016,7.52974]
[1778846721480,32.11,80506.87,104.3,0.11653,0.00016,7.52143]
[1778846721520,32.11,80506.87,104.3,0.11653,0.00016,7.52143]
[1778846721840,32.11,80506.87,104.3,0.11653,0.00016,7.52143]
[1778846721909,32.11,80500.12,104.3,0.11548,0.00016,7.47242]
[1778846723539,32.12,80494.45,104.3,0.11459,0.00016,7.43118]
[1778846726331,32.12,80496.86,104.3,0.115,0.00016,7.45031]
[1778846727151,32.12,80496.86,104.3,0.115,0.00016,7.45031]
[1778846727251,32.12,80496.88,104.3,0.11502,0.00016,7.45126]
[1778846727797,32.12,80496.88,104.3,0.11502,0.00016,7.45126]
[1778846727951,32.12,80498.23,104.3,0.11525,0.00016,7.46198]
[1778846728726,32.12,80498.23,104.3,0.11525,0.00016,7.46198]
[1778846728958,32.13,80496.74,104.3,0.11503,0.00016,7.45149]
[1778846730317,32.13,80496.74,104.3,0.11503,0.00016,7.45149]
[1778846731143,32.13,80493.88,104.3,0.11451,0.00016,7.42413]
[1778846736801,32.14,80491.59,104.3,0.11421,0.00016,7.41]
[1778846740827,32.14,80492.16,104.3,0.11434,0.00016,7.41629]
[1778846746081,32.15,80490.37,104.3,0.11412,0.00016,7.40606]
[1778846747057,32.15,80490.37,104.3,0.11412,0.00016,7.40606]
[1778846747156,32.15,80490.37,104.3,0.11412,0.00016,7.40606]
[1778846747291,32.15,80490.37,104.3,0.11412,0.00016,7.40606]
[1778846748097,32.16,80481.74,104.3,0.1128,0.00016,7.34401]
[1778846750047,32.16,80479.41,104.3,0.11246,0.00015,7.32763]
[1778846751125,32.16,80479.41,104.3,0.11247,0.00015,7.32828]
[1778846753004,32.16,80476.63,104.3,0.11207,0.00015,7.30929]
[1778846757188,32.17,80470.09,104.3,0.11112,0.00015,7.26441]
[1778846761860,32.2,80469.61,104.3,0.11126,0.00015,7.27111]
[1778846762959,32.2,80468.29,104.3,0.11108,0.00015,7.26223]
[1778846762981,32.2,80468.29,104.3,0.11108,0.00015,7.26223]
[1778846763082,32.2,80468.29,104.3,0.11108,0.00015,7.26223]
[1778846763203,32.21,80460.64,104.3,0.10992,0.00015,7.20743]
[1778846763427,32.21,80460.64,104.3,0.10992,0.00015,7.20743]
[1778846763593,32.21,80460.64,104.3,0.10992,0.00015,7.20743]
[1778846764207,32.21,80453.97,104.3,0.10892,0.00015,7.15975]
[1778846766187,32.22,80453.94,104.3,0.109,0.00015,7.1634]
[1778846766330,32.22,80453.94,104.3,0.109,0.00015,7.1634]
[1778846767216,32.23,80448.38,104.3,0.10824,0.00015,7.12701]
[1778846767913,32.24,80444.69,104.3,0.10778,0.00015,7.10467]
[1778846768024,32.24,80444.69,104.3,0.10778,0.00015,7.10467]
[1778846768336,32.26,80436.26,104.3,0.10662,0.00015,7.04862]
[1778846769245,32.27,80427.9,104.3,0.10549,0.00015,6.99402]
[1778846771292,32.27,80422.87,104.3,0.10476,0.00015,6.95866]
[1778846775285,32.35,80431.96,104.3,0.10663,0.00015,7.04907]
[1778846778853,32.38,80428.51,104.3,0.10635,0.00015,7.03514]
[1778846778925,32.38,80428.51,104.3,0.10635,0.00015,7.03514]
[1778846779338,32.38,80428.51,104.3,0.10635,0.00015,7.03514]
[1778846781800,32.38,80432.75,104.3,0.10701,0.00015,7.06704]
[1778846787371,32.39,80433.02,104.3,0.10711,0.00015,7.07173]
[1778846789354,32.39,80433.13,104.3,0.10713,0.00015,7.07298]
[1778846789789,32.39,80433.13,104.3,0.10713,0.00015,7.07298]
[1778846791444,32.4,80433.06,104.3,0.10714,0.00015,7.07338]
[1778846791880,32.4,80433.06,104.3,0.10714,0.00015,7.07338]
[1778846793599,32.4,80432.99,104.3,0.10708,0.00015,7.06753]
[1778846794488,32.43,80432.92,104.3,0.10726,0.00015,7.07598]
[1778846797811,32.44,80429.63,104.3,0.10687,0.00015,7.05727]
[1778846802408,32.45,80427.54,104.3,0.10659,0.00015,7.04368]
[1778846801470,32.45,80434.19,104.3,0.10758,0.00015,7.09143]
[1778846803388,32.45,80434.19,104.3,0.10758,0.00015,7.09143]
[1778846805415,32.45,80441.06,104.3,0.10862,0.00015,7.14122]
[1778846807490,32.45,80440.83,104.3,0.10859,0.00015,7.13998]
[1778846807524,32.45,80440.83,104.3,0.10859,0.00015,7.13998]
[1778846809744,32.45,80429.74,104.3,0.10695,0.00015,7.06109]
[1778846810736,32.45,80429.74,104.3,0.10695,0.00015,7.06109]
[1778846811976,32.45,80429.14,104.3,0.10687,0.00015,7.05711]
[1778846813419,32.45,80433.22,104.3,0.10748,0.00015,7.08628]
[1778846814466,32.45,80430.79,104.3,0.10713,0.00015,7.06951]
[1778846814611,32.45,80427.79,104.3,0.10668,0.00015,7.04807]
[1778846816586,32.46,80417.3,104.3,0.10516,0.00015,6.97444]
[1778846819218,32.46,80416.58,104.3,0.10506,0.00015,6.96959]
[1778846819281,32.46,80416.58,104.3,0.10506,0.00015,6.96959]
[1778846820896,32.46,80416.13,104.3,0.10502,0.00015,6.96732]
[1778846822310,32.46,80410.41,104.3,0.10419,0.00015,6.92702]
[1778846827416,32.47,80406.94,104.3,0.10373,0.00014,6.90471]
[1778846827601,32.47,80407.19,104.3,0.10378,0.00014,6.90689]
[1778846829859,32.47,80400.32,104.3,0.10279,0.00014,6.85869]
[1778846829869,32.47,80400.32,104.3,0.10279,0.00014,6.85869]
[1778846829870,32.47,80400.32,104.3,0.10279,0.00014,6.85869]
[1778846829899,32.47,80400.32,104.3,0.10279,0.00014,6.85869]
[1778846830449,32.47,80400.32,104.3,0.10279,0.00014,6.85869]
[1778846830484,32.47,80400.32,104.3,0.10279,0.00014,6.85869]
[1778846835721,32.48,80394.25,104.3,0.102,0.00014,6.8195]
[1778846840796,32.49,80391.69,104.3,0.10169,0.00014,6.80418]
[1778846846798,32.5,80389.96,104.3,0.10152,0.00014,6.79605]
[1778846851833,32.51,80393.2,104.3,0.10195,0.00014,6.81419]
[1778846853662,32.51,80395.15,104.3,0.10224,0.00014,6.82848]
[1778846854745,32.51,80397.21,104.3,0.10255,0.00014,6.84352]
[1778846854886,32.51,80397.21,104.3,0.10255,0.00014,6.84352]
[1778846855861,32.52,80406.95,104.3,0.10397,0.00015,6.91332]
[1778846857875,32.52,80398.66,104.3,0.10279,0.00014,6.8556]
[1778846862912,32.52,80400.4,104.3,0.10309,0.00014,6.87025]
[1778846867393,32.53,80403.57,104.3,0.10358,0.00014,6.89398]
[1778846868954,32.53,80410.76,104.3,0.10466,0.00015,6.94661]
[1778846872038,32.54,80408.66,104.3,0.10438,0.00015,6.93295]
[1778846872414,32.54,80408.66,104.3,0.10438,0.00015,6.93295]
[1778846872810,32.54,80406.98,104.3,0.10415,0.00015,6.92169]
[1778846873437,32.54,80406.98,104.3,0.10415,0.00015,6.92169]
[1778846873778,32.55,80404.14,104.3,0.10381,0.00014,6.90528]
[1778846879025,32.57,80405.22,104.3,0.10408,0.00014,6.91837]
[1778846884060,32.57,80406.71,104.3,0.10433,0.00015,6.93071]
[1778846889095,32.58,80406.2,104.3,0.1043,0.00015,6.92885]
[1778846894130,32.58,80398.57,104.3,0.10323,0.00014,6.87682]
[1778846894699,32.58,80398.57,104.3,0.10323,0.00014,6.87682]
[1778846895780,32.58,80396.37,104.3,0.10292,0.00014,6.86174]
[1778846898269,32.59,80392.6,104.3,0.1024,0.00014,6.83612]
[1778846904200,32.64,80392.12,104.3,0.10275,0.00014,6.8528]
[1778846909235,32.65,80396.04,104.3,0.10335,0.00014,6.8825]
[1778846914271,32.66,80394.19,104.3,0.10303,0.00014,6.86398]
[1778846919306,32.66,80395.6,104.3,0.10328,0.00014,6.87608]
[1778846924342,32.67,80396.92,104.3,0.10351,0.00014,6.88744]
[1778846926356,32.68,80405.88,104.3,0.10489,0.00015,6.95444]
[1778846932102,32.69,80406.44,104.3,0.105,0.00015,6.95987]
[1778846937434,32.69,80413.9,104.3,0.10612,0.00015,7.01416]
[1778846939628,32.69,80417.93,104.3,0.10672,0.00015,7.04309]
[1778846944702,32.69,80418.6,104.3,0.10684,0.00015,7.04861]
[1778846947546,32.69,80417.61,104.3,0.1067,0.00015,7.0419]
[1778846950506,32.7,80422.98,104.3,0.1075,0.00015,7.08047]
[1778846950524,32.7,80422.98,104.3,0.1075,0.00015,7.08047]
[1778846951095,32.7,80424.77,104.3,0.10776,0.00015,7.09328]
[1778846951317,32.7,80424.77,104.3,0.10776,0.00015,7.09328]
[1778846951539,32.7,80438.4,104.3,0.1098,0.00015,7.19045]
[1778846952542,32.7,80445.26,104.3,0.11087,0.00015,7.24151]
[1778846953020,32.7,80445.26,104.3,0.11087,0.00015,7.24151]
[1778846954453,32.71,80446.82,104.3,0.11114,0.00015,7.25395]
[1778846955469,32.71,80447.95,104.3,0.11131,0.00015,7.26215]
[1778846955799,32.71,80448.64,104.3,0.11142,0.00015,7.26719]
[1778846956486,32.71,80448.64,104.3,0.11142,0.00015,7.26719]
[1778846957577,32.71,80458.26,104.3,0.11288,0.00015,7.33638]
[1778846957654,32.71,80458.26,104.3,0.11288,0.00015,7.33638]
[1778846963619,32.71,80458.95,104.3,0.11298,0.00015,7.34108]
[1778846966768,32.71,80458.41,104.3,0.1129,0.00015,7.33716]
[1778846972682,32.71,80463.46,104.3,0.11357,0.00015,7.36565]
[1778846974054,32.71,80463.46,104.3,0.11357,0.00015,7.36565]
[1778846975703,32.7,80472.31,104.3,0.11493,0.00015,7.42917]
[1778846976697,32.7,80472.31,104.3,0.11493,0.00015,7.42917]
[1778846977451,32.7,80472.31,104.3,0.11493,0.00015,7.42917]
[1778846977940,32.7,80470.98,104.3,0.11472,0.00015,7.41931]
[1778846979147,32.7,80472.5,104.3,0.11495,0.00015,7.43014]
[1778846980976,32.7,80477.79,104.3,0.11577,0.00016,7.4682]
[1778846981903,32.7,80480.78,104.3,0.11623,0.00016,7.48944]
[1778846984273,32.7,80483.72,104.3,0.11664,0.00016,7.50848]
[1778846985575,32.68,80495.15,104.3,0.11834,0.00016,7.58676]
[1778846988557,32.68,80503.83,104.3,0.11969,0.00016,7.64882]
[1778846989408,32.68,80503.83,104.3,0.11969,0.00016,7.64882]
[1778846989504,32.68,80513.3,104.3,0.1212,0.00016,7.71749]
[1778846989836,32.68,80513.3,104.3,0.1212,0.00016,7.71749]
[1778846990158,32.68,80513.3,104.3,0.1212,0.00016,7.71749]
[1778846990207,32.68,80513.3,104.3,0.1212,0.00016,7.71749]
[1778846990844,32.66,80517.8,104.3,0.12181,0.00016,7.74532]
[1778846992330,32.66,80519.3,104.3,0.12204,0.00016,7.75574]
[1778846992385,32.66,80519.3,104.3,0.12204,0.00016,7.75574]
[1778846992413,32.66,80520.11,104.3,0.12216,0.00016,7.76111]
[1778846993197,32.66,80520.11,104.3,0.12216,0.00016,7.76111]
[1778846993307,32.66,80520.11,104.3,0.12216,0.00016,7.76111]
[1778846993366,32.66,80520.11,104.3,0.12216,0.00016,7.76111]
[1778846993444,32.66,80520.11,104.3,0.12216,0.00016,7.76111]
[1778846993759,32.66,80522.11,104.3,0.12248,0.00016,7.77526]
[1778846993833,32.66,80522.11,104.3,0.12248,0.00016,7.77526]
[1778846993882,32.66,80522.11,104.3,0.12248,0.00016,7.77526]
[1778846993958,32.66,80522.11,104.3,0.12248,0.00016,7.77526]
[1778846994212,32.66,80522.11,104.3,0.12248,0.00016,7.77526]
[1778846994279,32.66,80522.11,104.3,0.12248,0.00016,7.77526]
[1778846994288,32.66,80522.11,104.3,0.12248,0.00016,7.77526]
[1778846994453,32.66,80522.11,104.3,0.12248,0.00016,7.77526]
[1778846994546,32.66,80552.74,104.3,0.12751,0.00017,8.00008]
[1778846994837,32.66,80552.74,104.3,0.12751,0.00017,8.00008]
[1778846995279,32.66,80552.74,104.3,0.12751,0.00017,8.00008]
[1778846995593,32.66,80552.74,104.3,0.12751,0.00017,8.00008]
[1778846995624,32.65,80574.88,104.3,0.13121,0.00017,8.16255]
[1778846996320,32.65,80574.88,104.3,0.13121,0.00017,8.16255]
[1778846996461,32.65,80574.88,104.3,0.13121,0.00017,8.16255]
[1778846996684,32.65,80577.89,104.3,0.13171,0.00017,8.18452]
[1778846997236,32.65,80577.89,104.3,0.13171,0.00017,8.18452]
[1778846997299,32.65,80577.89,104.3,0.13171,0.00017,8.18452]
[1778846997912,32.63,80579.71,104.3,0.13189,0.00017,8.19222]
[1778846998409,32.63,80579.71,104.3,0.13189,0.00017,8.19222]
[1778846998735,32.62,80583.08,104.3,0.13238,0.00017,8.21362]
[1778846999431,32.62,80583.08,104.3,0.13238,0.00017,8.21362]
[1778846999584,32.62,80583.08,104.3,0.13238,0.00017,8.21362]
[1778846999596,32.62,80583.08,104.3,0.13238,0.00017,8.21362]
[1778847000305,32.61,80584.18,104.3,0.13248,0.00017,8.21791]
[1778847001598,32.61,80583.54,104.3,0.13236,0.00017,8.21276]
[1778847006288,32.6,80582.6,104.3,0.13215,0.00017,8.20383]
[1778847008020,32.6,80573.85,104.3,0.13065,0.00017,8.13851]
[1778847010237,32.6,80568.11,104.3,0.12966,0.00017,8.09532]
[1778847010282,32.6,80568.11,104.3,0.12966,0.00017,8.09532]
[1778847010619,32.6,80568.11,104.3,0.12966,0.00017,8.09532]
[1778847011831,32.6,80566.17,104.3,0.12933,0.00017,8.08046]
[1778847012320,32.6,80566.17,104.3,0.12933,0.00017,8.08046]
[1778847013284,32.6,80565.11,104.3,0.12914,0.00017,8.07217]
[1778847019012,32.59,80569.49,104.3,0.12985,0.00017,8.10338]
[1778847019816,32.59,80569.49,104.3,0.12985,0.00017,8.10338]
[1778847020356,32.59,80569.49,104.3,0.12985,0.00017,8.10338]
[1778847023400,32.59,80577.5,104.3,0.13118,0.00017,8.16182]
[1778847024978,32.59,80578.0,104.3,0.13126,0.00017,8.16491]
[1778847025429,32.59,80578.0,104.3,0.13126,0.00017,8.16491]
[1778847026582,32.59,80578.73,104.3,0.13137,0.00017,8.17]
[1778847027839,32.58,80581.04,104.3,0.13176,0.00017,8.18683]
[1778847028193,32.58,80581.04,104.3,0.13176,0.00017,8.18683]
[1778847028233,32.58,80582.97,104.3,0.13208,0.00017,8.20082]
[1778847034579,32.58,80582.19,104.3,0.13184,0.00017,8.18706]
[1778847037445,32.58,80583.15,104.3,0.132,0.00017,8.19409]
[1778847039198,32.58,80583.67,104.3,0.13209,0.00017,8.19785]
[1778847039297,32.58,80583.67,104.3,0.13209,0.00017,8.19785]
[1778847039398,32.58,80581.9,104.3,0.13179,0.00017,8.18465]
[1778847040301,32.58,80581.9,104.3,0.13179,0.00017,8.18465]
[1778847045856,32.57,80579.97,104.3,0.13133,0.00017,8.16508]
[1778847047617,32.56,80579.92,104.3,0.13132,0.00017,8.16436]
[1778847047634,32.56,80579.92,104.3,0.13132,0.00017,8.16436]
[1778847048874,32.56,80580.24,104.3,0.13136,0.00017,8.16604]
[1778847049714,32.56,80580.24,104.3,0.13136,0.00017,8.16604]
[1778847052601,32.56,80580.03,104.3,0.1313,0.00017,8.16342]
[1778847053242,32.56,80581.82,104.3,0.13159,0.00017,8.17637]
[1778847054401,32.56,80583.81,104.3,0.13193,0.00017,8.1908]
[1778847055358,32.56,80583.43,104.3,0.13185,0.00017,8.18758]
[1778847058361,32.55,80583.59,104.3,0.13185,0.00017,8.18762]
[1778847060620,32.55,80586.09,104.3,0.13226,0.00017,8.20543]
[1778847066348,32.54,80581.79,104.3,0.13146,0.00017,8.17076]
[1778847067696,32.54,80581.79,104.3,0.13146,0.00017,8.17076]
[1778847070410,32.54,80576.91,104.3,0.13061,0.00017,8.13346]
[1778847071596,32.54,80576.57,104.3,0.13054,0.00017,8.13063]
[1778847071805,32.54,80574.92,104.3,0.13025,0.00017,8.11806]
[1778847072588,32.54,80574.92,104.3,0.13025,0.00017,8.11806]
[1778847072919,32.53,80570.5,104.3,0.1295,0.00017,8.08496]
[1778847072963,32.53,80570.5,104.3,0.1295,0.00017,8.08496]
[1778847073280,32.53,80570.5,104.3,0.1295,0.00017,8.08496]
[1778847076581,32.53,80566.46,104.3,0.1288,0.00017,8.05432]
[1778847077532,32.53,80566.04,104.3,0.12872,0.00017,8.05101]
[1778847081272,32.53,80565.57,104.3,0.12863,0.00017,8.04678]
[1778847081528,32.53,80565.57,104.3,0.12863,0.00017,8.04678]
[1778847081598,32.53,80565.15,104.3,0.12855,0.00017,8.04349]
[1778847083467,32.53,80558.81,104.3,0.12747,0.00017,7.99586]
[1778847085803,32.53,80559.72,104.3,0.12761,0.00017,8.00204]
[1778847086253,32.53,80559.72,104.3,0.12761,0.00017,8.00204]
[1778847087495,32.52,80550.0,104.3,0.12598,0.00017,7.92984]
[1778847088488,32.52,80550.0,104.3,0.12598,0.00017,7.92984]
[1778847088562,32.52,80546.34,104.3,0.12537,0.00017,7.90265]
[1778847089878,32.52,80545.95,104.3,0.12531,0.00017,7.8998]
[1778847090348,32.52,80545.95,104.3,0.12531,0.00017,7.8998]
[1778847094283,32.52,80545.19,104.3,0.12508,0.00017,7.88649]
[1778847094544,32.52,80544.16,104.3,0.12492,0.00017,7.87894]
[1778847095376,32.52,80544.16,104.3,0.12492,0.00017,7.87894]
[1778847095551,32.52,80544.25,104.3,0.12493,0.00017,7.87953]
[1778847102670,32.53,80544.18,104.3,0.12492,0.00017,7.87926]
[1778847104434,32.53,80544.21,104.3,0.12493,0.00017,7.87974]
[1778847104470,32.53,80544.21,104.3,0.12493,0.00017,7.87974]
[1778847109649,32.53,80541.17,104.3,0.12444,0.00016,7.8578]
[1778847114687,32.53,80538.53,104.3,0.12402,0.00016,7.83899]
[1778847115410,32.53,80538.53,104.3,0.12402,0.00016,7.83899]
[1778847115694,32.53,80538.49,104.3,0.12402,0.00016,7.83884]
[1778847117282,32.53,80538.61,104.3,0.12404,0.00016,7.83974]
[1778847122743,32.53,80539.72,104.3,0.12422,0.00016,7.84803]
[1778847124770,32.53,80539.13,104.3,0.12413,0.00016,7.8437]
[1778847126252,32.53,80538.27,104.3,0.12399,0.00016,7.83743]
[1778847129218,32.53,80534.5,104.3,0.12337,0.00016,7.80983]
[1778847130844,32.53,80526.6,104.3,0.12209,0.00016,7.75196]
[1778847131808,32.53,80518.93,104.3,0.12085,0.00016,7.69563]
[1778847135836,32.53,80511.45,104.3,0.11965,0.00016,7.64104]
[1778847141085,32.53,80509.3,104.3,0.11931,0.00016,7.62583]
[1778847144899,32.54,80500.46,104.3,0.11792,0.00016,7.56192]
[1778847149905,32.54,80499.84,104.3,0.11784,0.00016,7.55826]
[1778847154969,32.54,80499.39,104.3,0.1177,0.00016,7.54866]
[1778847160010,32.55,80500.02,104.3,0.11783,0.00016,7.55449]
[1778847161597,32.55,80500.02,104.3,0.11783,0.00016,7.55449]
[1778847161811,32.55,80500.02,104.3,0.11783,0.00016,7.55449]
[1778847170074,32.55,80499.12,104.3,0.11774,0.00016,7.55043]
[1778847176117,32.56,80499.12,104.3,0.11777,0.00016,7.55199]
[1778847181266,32.56,80498.76,104.3,0.11774,0.00016,7.55041]
[1778847187197,32.57,80498.59,104.3,0.11775,0.00016,7.55104]
[1778847192232,32.57,80497.63,104.3,0.11764,0.00016,7.54571]
[1778847197267,32.58,80501.28,104.3,0.11825,0.00016,7.57375]
[1778847202302,32.58,80502.45,104.3,0.11846,0.00016,7.58343]
[1778847204825,32.58,80502.45,104.3,0.11847,0.00016,7.58366]
[1778847210788,32.58,80500.61,104.3,0.1182,0.00016,7.57164]
[1778847211094,32.59,80502.71,104.3,0.11854,0.00016,7.5872]
[1778847211498,32.59,80502.71,104.3,0.11854,0.00016,7.5872]
[1778847211507,32.59,80508.2,104.3,0.11932,0.00016,7.61975]
[1778847217407,32.58,80508.45,104.3,0.11934,0.00016,7.62032]
[1778847222442,32.58,80503.48,104.3,0.11852,0.00016,7.5832]
[1778847222976,32.58,80503.48,104.3,0.11852,0.00016,7.5832]
[1778847228484,32.58,80503.18,104.3,0.11845,0.00016,7.58007]
[1778847233519,32.57,80503.32,104.3,0.11846,0.00016,7.58031]
[1778847235110,32.57,80503.19,104.3,0.11844,0.00016,7.5792]
[1778847240512,32.57,80503.16,104.3,0.11841,0.00016,7.57814]
[1778847240519,32.57,80503.16,104.3,0.11841,0.00016,7.57814]
[1778847244761,32.57,80498.46,104.3,0.11765,0.00016,7.54329]
[1778847244886,32.57,80498.11,104.3,0.11759,0.00016,7.54063]
[1778847245087,32.57,80498.11,104.3,0.11759,0.00016,7.54063]
[1778847245604,32.57,80482.69,104.3,0.11517,0.00016,7.42843]
[1778847246446,32.57,80482.69,104.3,0.11517,0.00016,7.42843]
[1778847246607,32.57,80482.69,104.3,0.11517,0.00016,7.42843]
[1778847246611,32.57,80475.26,104.3,0.11401,0.00015,7.37459]
[1778847248083,32.57,80472.12,104.3,0.11352,0.00015,7.3518]
[1778847253660,32.57,80463.97,104.3,0.11225,0.00015,7.29205]
[1778847258098,32.56,80464.13,104.3,0.11226,0.00015,7.29273]
[1778847259196,32.56,80461.92,104.3,0.11192,0.00015,7.27668]
[1778847262277,32.56,80453.58,104.3,0.11065,0.00015,7.21678]
[1778847262961,32.56,80453.97,104.3,0.11071,0.00015,7.21956]
[1778847264272,32.56,80453.97,104.3,0.11071,0.00015,7.21953]
[1778847264525,32.56,80453.97,104.3,0.11071,0.00015,7.21953]
[1778847264648,32.56,80453.97,104.3,0.11071,0.00015,7.21953]
[1778847264711,32.56,80453.97,104.3,0.11071,0.00015,7.21953]
[1778847264920,32.56,80442.37,104.3,0.10896,0.00015,7.13634]
[1778847264963,32.56,80442.37,104.3,0.10896,0.00015,7.13634]
[1778847265381,32.56,80442.37,104.3,0.10896,0.00015,7.13634]
[1778847265745,32.56,80433.34,104.3,0.10761,0.00015,7.07192]
[1778847266919,32.56,80425.65,104.3,0.10648,0.00015,7.01733]
[1778847268928,32.57,80418.03,104.3,0.10537,0.00015,6.96375]
[1778847268959,32.57,80418.03,104.3,0.10537,0.00015,6.96375]
[1778847274580,32.57,80421.2,104.3,0.10577,0.00015,6.98024]
[1778847279844,32.58,80421.35,104.3,0.10582,0.00015,6.98295]
[1778847283499,32.58,80420.56,104.3,0.10573,0.00015,6.97818]
[1778847288806,32.58,80413.62,104.3,0.10474,0.00015,6.93066]
[1778847293878,32.59,80414.77,104.3,0.10495,0.00015,6.94051]
[1778847298906,32.59,80414.25,104.3,0.10491,0.00015,6.93842]
[1778847300579,32.59,80414.03,104.3,0.10488,0.00015,6.93719]
[1778847301712,32.6,80396.04,104.3,0.1023,0.00014,6.8115]
[1778847302168,32.6,80387.59,104.3,0.1011,0.00014,6.75221]
[1778847303009,32.6,80395.44,104.3,0.10223,0.00014,6.80788]
[1778847308045,32.61,80393.98,104.3,0.10207,0.00014,6.80025]
[1778847311601,32.61,80393.24,104.3,0.10199,0.00014,6.79611]
[1778847314035,32.61,80397.05,104.3,0.10257,0.00014,6.82444]
[1778847314309,32.61,80397.05,104.3,0.10257,0.00014,6.82444]
[1778847319862,32.62,80392.48,104.3,0.10197,0.00014,6.79496]
[1778847322447,32.63,80388.11,104.3,0.10138,0.00014,6.76598]
[1778847322447,32.63,80388.11,104.3,0.10138,0.00014,6.76598]
[1778847322946,32.63,80388.11,104.3,0.10138,0.00014,6.76598]
[1778847323362,32.63,80387.79,104.3,0.10136,0.00014,6.7649]
[1778847323600,32.63,80387.79,104.3,0.10136,0.00014,6.7649]
[1778847323670,32.63,80387.79,104.3,0.10136,0.00014,6.7649]
[1778847323675,32.63,80387.79,104.3,0.10136,0.00014,6.7649]
[1778847324157,32.63,80381.11,104.3,0.10042,0.00014,6.71877]
[1778847327381,32.64,80378.08,104.3,0.10002,0.00014,6.69885]
[1778847327665,32.64,80378.08,104.3,0.10002,0.00014,6.69885]
[1778847328494,32.64,80378.12,104.3,0.10005,0.00014,6.7005]
[1778847328593,32.64,80374.15,104.3,0.09951,0.00014,6.6734]
[1778847329325,32.64,80374.15,104.3,0.09951,0.00014,6.6734]
[1778847329408,32.64,80374.15,104.3,0.09951,0.00014,6.6734]
[1778847329932,32.64,80379.7,104.3,0.10029,0.00014,6.71237]
[1778847330199,32.64,80397.49,104.3,0.10283,0.00014,6.83698]
[1778847331551,32.65,80406.19,104.3,0.10401,0.00014,6.89176]
[1778847332394,32.65,80406.19,104.3,0.10401,0.00014,6.89176]
[1778847336726,32.65,80412.06,104.3,0.10488,0.00015,6.9343]
[1778847338794,32.65,80416.35,104.3,0.10552,0.00015,6.96529]
[1778847340290,32.65,80417.02,104.3,0.10563,0.00015,6.97058]
[1778847343043,32.65,80417.3,104.3,0.10569,0.00015,6.97336]
[1778847348325,32.66,80416.77,104.3,0.10568,0.00015,6.97254]
[1778847353363,32.67,80416.8,104.3,0.10575,0.00015,6.97592]
[1778847357399,32.68,80424.11,104.3,0.10687,0.00015,7.02981]
[1778847362436,32.69,80429.92,104.3,0.10777,0.00015,7.07319]
[1778847367473,32.69,80428.83,104.3,0.10765,0.00015,7.06735]
[1778847370571,32.69,80429.24,104.3,0.10773,0.00015,7.07106]
[1778847372871,32.7,80431.6,104.3,0.10809,0.00015,7.08861]
[1778847373845,32.7,80432.99,104.3,0.10831,0.00015,7.09887]
[1778847373875,32.7,80423.6,104.3,0.10692,0.00015,7.03252]
[1778847378552,32.7,80431.89,104.3,0.1082,0.00015,7.0936]
[1778847383587,32.71,80432.66,104.3,0.10835,0.00015,7.10084]
[1778847386608,32.71,80439.56,104.3,0.1094,0.00015,7.15098]
[1778847391804,32.72,80436.01,104.3,0.1089,0.00015,7.12689]
[1778847397685,32.72,80442.25,104.3,0.10978,0.00015,7.16593]
[1778847400127,32.72,80443.66,104.3,0.11001,0.00015,7.1765]
[1778847401402,32.73,80447.17,104.3,0.11054,0.00015,7.20182]
[1778847404542,32.73,80456.31,104.3,0.11194,0.00015,7.26775]
[1778847411523,32.73,80453.57,104.3,0.11154,0.00015,7.24896]
[1778847412031,32.73,80453.57,104.3,0.11154,0.00015,7.24896]
[1778847414723,32.73,80458.47,104.3,0.11229,0.00015,7.28441]
[1778847419839,32.73,80459.17,104.3,0.11241,0.00015,7.28985]
[1778847421853,32.73,80452.53,104.3,0.1114,0.00015,7.24242]
[1778847427896,32.73,80452.95,104.3,0.11148,0.00015,7.24615]
[1778847430946,32.73,80453.36,104.3,0.11155,0.00015,7.2493]
[1778847436742,32.74,80452.6,104.3,0.11145,0.00015,7.24453]
[1778847439980,32.74,80461.39,104.3,0.11279,0.00015,7.30788]
[1778847443001,32.74,80454.06,104.3,0.11168,0.00015,7.25536]
[1778847448037,32.74,80457.33,104.3,0.11218,0.00015,7.27922]
[1778847453072,32.74,80457.23,104.3,0.11207,0.00015,7.27107]
[1778847458107,32.74,80456.91,104.3,0.11203,0.00015,7.26911]
[1778847463142,32.74,80451.31,104.3,0.11119,0.00015,7.22939]
[1778847468177,32.74,80453.49,104.3,0.11153,0.00015,7.2456]
[1778847471414,32.74,80453.21,104.3,0.1115,0.00015,7.24379]
[1778847475804,32.75,80453.19,104.3,0.1115,0.00015,7.24395]
[1778847477307,32.75,80454.38,104.3,0.11169,0.00015,7.25276]
[1778847477830,32.75,80454.38,104.3,0.11169,0.00015,7.25276]
[1778847479373,32.75,80455.76,104.3,0.1119,0.00015,7.2628]
[1778847485296,32.75,80455.11,104.3,0.11181,0.00015,7.25865]
[1778847486824,32.75,80455.11,104.3,0.11181,0.00015,7.25865]
[1778847492933,32.75,80450.68,104.3,0.11115,0.00015,7.22766]
[1778847498389,32.75,80449.6,104.3,0.11101,0.00015,7.22082]
[1778847503424,32.75,80452.92,104.3,0.11152,0.00015,7.24513]
[1778847508459,32.76,80456.31,104.3,0.11205,0.00015,7.26975]
[1778847514501,32.76,80451.26,104.3,0.11119,0.00015,7.22641]
[1778847519536,32.76,80451.52,104.3,0.11124,0.00015,7.22892]
[1778847523865,32.76,80451.02,104.3,0.11118,0.00015,7.22567]
[1778847525425,32.76,80451.49,104.3,0.11125,0.00015,7.22925]
[1778847526231,32.76,80451.85,104.3,0.11131,0.00015,7.23192]
[1778847526434,32.76,80451.85,104.3,0.11131,0.00015,7.23192]
[1778847526683,32.76,80451.85,104.3,0.11131,0.00015,7.23192]
[1778847526847,32.76,80462.96,104.3,0.11301,0.00015,7.3116]
[1778847527995,32.76,80474.57,104.3,0.1148,0.00016,7.39504]
[1778847528868,32.76,80474.57,104.3,0.1148,0.00016,7.39504]
[1778847533741,32.76,80471.66,104.3,0.11433,0.00015,7.37353]
[1778847534277,32.76,80471.64,104.3,0.11433,0.00015,7.3733]
[1778847535026,32.76,80471.64,104.3,0.11433,0.00015,7.3733]
[1778847540685,32.76,80471.63,104.3,0.11431,0.00015,7.37264]
[1778847545721,32.76,80466.64,104.3,0.11354,0.00015,7.33652]
[1778847547308,32.76,80466.45,104.3,0.11351,0.00015,7.33513]
[1778847547370,32.76,80466.45,104.3,0.11351,0.00015,7.33513]
[1778847547551,32.76,80466.45,104.3,0.11351,0.00015,7.33513]
[1778847547750,32.76,80466.45,104.3,0.11351,0.00015,7.33513]
[1778847547800,32.76,80466.45,104.3,0.11351,0.00015,7.33513]
[1778847547832,32.76,80466.45,104.3,0.11351,0.00015,7.33513]
[1778847548046,32.76,80466.45,104.3,0.11351,0.00015,7.33513]
[1778847548191,32.76,80480.72,104.3,0.11572,0.00016,7.43794]
[1778847548488,32.76,80480.72,104.3,0.11572,0.00016,7.43794]
[1778847548942,32.76,80492.5,104.3,0.11757,0.00016,7.523]
[1778847549616,32.76,80492.5,104.3,0.11757,0.00016,7.523]
[1778847550149,32.76,80492.5,104.3,0.11757,0.00016,7.523]
[1778847550220,32.76,80492.5,104.3,0.11757,0.00016,7.523]
[1778847550024,32.76,80499.39,104.3,0.11865,0.00016,7.57273]
[1778847552154,32.76,80499.05,104.3,0.1186,0.00016,7.57001]
[1778847553412,32.75,80498.58,104.3,0.11851,0.00016,7.56611]
[1778847553963,32.75,80498.58,104.3,0.11851,0.00016,7.56611]
[1778847555172,32.75,80499.55,104.3,0.11866,0.00016,7.5729]
[1778847556122,32.75,80499.61,104.3,0.11866,0.00016,7.57309]
[1778847556417,32.75,80501.43,104.3,0.11895,0.00016,7.58605]
[1778847556426,32.75,80501.43,104.3,0.11895,0.00016,7.58605]
[1778847557932,32.75,80500.8,104.3,0.11884,0.00016,7.58121]
[1778847558184,32.75,80500.8,104.3,0.11884,0.00016,7.58121]
[1778847559858,32.75,80500.9,104.3,0.11884,0.00016,7.58142]
[1778847565865,32.74,80500.79,104.3,0.11879,0.00016,7.57876]
[1778847570900,32.74,80501.52,104.3,0.11887,0.00016,7.58268]
[1778847576875,32.74,80501.23,104.3,0.1187,0.00016,7.57174]
[1778847581977,32.73,80501.23,104.3,0.11866,0.00016,7.56981]
[1778847583901,32.73,80502.98,104.3,0.11893,0.00016,7.58223]
[1778847584738,32.73,80505.74,104.3,0.11936,0.00016,7.60198]
[1778847585382,32.73,80508.43,104.3,0.11979,0.00016,7.62122]
[1778847585729,32.73,80508.43,104.3,0.11979,0.00016,7.62122]
[1778847586203,32.73,80508.43,104.3,0.11979,0.00016,7.62122]
[1778847586272,32.73,80507.24,104.3,0.11959,0.00016,7.61221]
[1778847586994,32.73,80507.24,104.3,0.11959,0.00016,7.61221]
[1778847593056,32.73,80504.16,104.3,0.1191,0.00016,7.59005]
[1778847597316,32.73,80502.1,104.3,0.11878,0.00016,7.57538]
[1778847600503,32.73,80504.97,104.3,0.11924,0.00016,7.59645]
[1778847601113,32.73,80493.17,104.3,0.11737,0.00016,7.51089]
[1778847601334,32.73,80493.17,104.3,0.11737,0.00016,7.51089]
[1778847602107,32.73,80493.17,104.3,0.11737,0.00016,7.51089]
[1778847602281,32.73,80493.17,104.3,0.11737,0.00016,7.51089]
[1778847602120,32.73,80488.03,104.3,0.11656,0.00016,7.47377]
[1778847604134,32.73,80494.37,104.3,0.11755,0.00016,7.51935]
[1778847609169,32.73,80494.34,104.3,0.11753,0.00016,7.51817]
[1778847609744,32.73,80494.34,104.3,0.11753,0.00016,7.51817]
[1778847615212,32.72,80500.59,104.3,0.11849,0.00016,7.56239]
[1778847615929,32.72,80500.59,104.3,0.11849,0.00016,7.56239]
[1778847618379,32.72,80500.82,104.3,0.11852,0.00016,7.56342]
[1778847622644,32.72,80501.32,104.3,0.11858,0.00016,7.56622]
[1778847626445,32.71,80501.74,104.3,0.11863,0.00016,7.56849]
[1778847628288,32.71,80502.47,104.3,0.11874,0.00016,7.5736]
[1778847628858,32.71,80502.45,104.3,0.11874,0.00016,7.57345]
[1778847629886,32.71,80502.55,104.3,0.11875,0.00016,7.57418]
[1778847630230,32.71,80502.55,104.3,0.11875,0.00016,7.57418]
[1778847632449,32.71,80502.55,104.3,0.11865,0.00016,7.56644]
[1778847632926,32.71,80502.55,104.3,0.11865,0.00016,7.56644]
[1778847633027,32.71,80503.27,104.3,0.11877,0.00016,7.57182]
[1778847633724,32.71,80503.27,104.3,0.11877,0.00016,7.57182]
[1778847633805,32.72,80508.41,104.3,0.11959,0.00016,7.60926]
[1778847634655,32.72,80508.41,104.3,0.11959,0.00016,7.60926]
[1778847635356,32.71,80499.22,104.3,0.11813,0.00016,7.54244]
[1778847636363,32.71,80492.01,104.3,0.11698,0.00016,7.49002]
[1778847641398,32.71,80497.61,104.3,0.11786,0.00016,7.53019]
[1778847644818,32.71,80499.76,104.3,0.11819,0.00016,7.54551]
[1778847650461,32.71,80497.13,104.3,0.11776,0.00016,7.52552]
[1778847656137,32.71,80502.21,104.3,0.11855,0.00016,7.56186]
[1778847659567,32.71,80507.35,104.3,0.11935,0.00016,7.59847]
[1778847659695,32.71,80507.35,104.3,0.11935,0.00016,7.59847]
[1778847659796,32.7,80507.35,104.3,0.11934,0.00016,7.59805]
[1778847662806,32.7,80507.45,104.3,0.11936,0.00016,7.59894]
[1778847662925,32.7,80507.45,104.3,0.11936,0.00016,7.59894]
[1778847663099,32.71,80508.62,104.3,0.11956,0.00016,7.6078]
[1778847663792,32.71,80508.62,104.3,0.11956,0.00016,7.6078]
[1778847663819,32.71,80513.6,104.3,0.12037,0.00016,7.64454]
[1778847667705,32.71,80516.05,104.3,0.12077,0.00016,7.66258]
[1778847668033,32.71,80516.09,104.3,0.12078,0.00016,7.66302]
[1778847669594,32.71,80522.58,104.3,0.12183,0.00016,7.71077]
[1778847672075,32.71,80521.2,104.3,0.12162,0.00016,7.70103]
[1778847677650,32.72,80520.16,104.3,0.1215,0.00016,7.69575]
[1778847682686,32.72,80520.85,104.3,0.12165,0.00016,7.70236]
[1778847687722,32.73,80520.73,104.3,0.12167,0.00016,7.70326]
[1778847689475,32.73,80520.48,104.3,0.12163,0.00016,7.70173]
[1778847689735,32.73,80514.06,104.3,0.12061,0.00016,7.65522]
[1778847690915,32.73,80514.06,104.3,0.12061,0.00016,7.65522]
[1778847690952,32.73,80507.51,104.3,0.11956,0.00016,7.60791]
[1778847692756,32.73,80501.83,104.3,0.11856,0.00016,7.55916]
[1778847697791,32.73,80504.87,104.3,0.11907,0.00016,7.58213]
[1778847702923,32.74,80505.77,104.3,0.11922,0.00016,7.58929]
[1778847708868,32.74,80508.92,104.3,0.11975,0.00016,7.61325]
[1778847713903,32.74,80507.92,104.3,0.11961,0.00016,7.60664]
[1778847714742,32.74,80507.92,104.3,0.11961,0.00016,7.60664]
[1778847714910,32.74,80506.94,104.3,0.11945,0.00016,7.59966]
[1778847715492,32.74,80506.94,104.3,0.11945,0.00016,7.59966]
[1778847715917,32.74,80507.01,104.3,0.11947,0.00016,7.60033]
[1778847716539,32.74,80507.01,104.3,0.11947,0.00016,7.60033]
[1778847716924,32.74,80506.88,104.3,0.11946,0.00016,7.59987]
[1778847719477,32.75,80506.95,104.3,0.11949,0.00016,7.60135]
[1778847719879,32.75,80506.95,104.3,0.11949,0.00016,7.60135]
[1778847719945,32.75,80506.71,104.3,0.11946,0.00016,7.60009]
[1778847720810,32.75,80506.71,104.3,0.11946,0.00016,7.60009]
[1778847721333,32.75,80506.71,104.3,0.11946,0.00016,7.60009]
[1778847720952,32.75,80500.32,104.3,0.11845,0.00016,7.55385]
[1778847721959,32.75,80499.11,104.3,0.11826,0.00016,7.54529]
[1778847726994,32.75,80499.82,104.3,0.1184,0.00016,7.55157]
[1778847728406,32.75,80499.82,104.3,0.1184,0.00016,7.55157]
[1778847732754,32.76,80508.56,104.3,0.11981,0.00016,7.61583]
[1778847732922,32.76,80508.56,104.3,0.11981,0.00016,7.61583]
[1778847733036,32.76,80508.77,104.3,0.11985,0.00016,7.61748]
[1778847738071,32.76,80509.24,104.3,0.11997,0.00016,7.62299]
[1778847738439,32.76,80509.24,104.3,0.11997,0.00016,7.62299]
[1778847738757,32.76,80509.24,104.3,0.11997,0.00016,7.62299]
[1778847739183,32.76,80509.24,104.3,0.11997,0.00016,7.62299]
[1778847739199,32.76,80505.91,104.3,0.11944,0.00016,7.59922]
[1778847744325,32.77,80504.5,104.3,0.11923,0.00016,7.58953]
[1778847744574,32.77,80502.95,104.3,0.11899,0.00016,7.57843]
[1778847744634,32.77,80502.95,104.3,0.11899,0.00016,7.57843]
[1778847744688,32.77,80502.95,104.3,0.11899,0.00016,7.57843]
[1778847745140,32.77,80502.95,104.3,0.11899,0.00016,7.57843]
[1778847745142,32.77,80502.95,104.3,0.11899,0.00016,7.57843]
[1778847745242,32.77,80510.9,104.3,0.12026,0.00016,7.63617]
[1778847746127,32.77,80518.46,104.3,0.12149,0.00016,7.69177]
[1778847747994,32.77,80514.49,104.3,0.12085,0.00016,7.66287]
[1778847748027,32.77,80514.49,104.3,0.12085,0.00016,7.66287]
[1778847748141,32.77,80513.33,104.3,0.12066,0.00016,7.65447]
[1778847748643,32.77,80513.33,104.3,0.12066,0.00016,7.65447]
[1778847749861,32.77,80513.33,104.3,0.12066,0.00016,7.65447]
[1778847750028,32.77,80513.33,104.3,0.12066,0.00016,7.65447]
[1778847750410,32.77,80513.33,104.3,0.12066,0.00016,7.65447]
[1778847750465,32.77,80513.31,104.3,0.12067,0.00016,7.65475]
[1778847753153,32.77,80513.31,104.3,0.12067,0.00016,7.65475]
[1778847758211,32.77,80517.33,104.3,0.12122,0.00016,7.67656]
[1778847762143,32.77,80517.24,104.3,0.12121,0.00016,7.6759]
[1778847762240,32.77,80517.25,104.3,0.12121,0.00016,7.67596]
[1778847762999,32.77,80517.25,104.3,0.12121,0.00016,7.67596]
[1778847764807,32.77,80514.07,104.3,0.12071,0.00016,7.65344]
[1778847765324,32.77,80514.07,104.3,0.12071,0.00016,7.65344]
[1778847765356,32.77,80514.07,104.3,0.12071,0.00016,7.65344]
[1778847765449,32.77,80514.07,104.3,0.12071,0.00016,7.65344]
[1778847765452,32.77,80514.07,104.3,0.12071,0.00016,7.65344]
[1778847765552,32.77,80513.43,104.3,0.12062,0.00016,7.64913]
[1778847765595,32.77,80513.43,104.3,0.12062,0.00016,7.64913]
[1778847765778,32.77,80513.43,104.3,0.12062,0.00016,7.64913]
[1778847765916,32.77,80513.43,104.3,0.12062,0.00016,7.64913]
[1778847765918,32.77,80513.43,104.3,0.12062,0.00016,7.64913]
[1778847765976,32.77,80513.43,104.3,0.12062,0.00016,7.64913]
[1778847766128,32.77,80513.43,104.3,0.12062,0.00016,7.64913]
[1778847766147,32.77,80513.43,104.3,0.12062,0.00016,7.64913]
[1778847766310,32.77,80513.43,104.3,0.12062,0.00016,7.64913]
[1778847766334,32.77,80513.43,104.3,0.12062,0.00016,7.64913]
[1778847766421,32.77,80513.43,104.3,0.12062,0.00016,7.64913]
[1778847766483,32.77,80560.25,104.3,0.12831,0.00017,7.99201]
[1778847766789,32.77,80560.25,104.3,0.12831,0.00017,7.99201]
[1778847767277,32.77,80574.17,104.3,0.13064,0.00017,8.09327]
[1778847769291,32.76,80567.4,104.3,0.12938,0.00017,8.03871]
[1778847770443,32.76,80567.4,104.3,0.12938,0.00017,8.03871]
[1778847772598,32.75,80567.7,104.3,0.12942,0.00017,8.0404]
[1778847772691,32.75,80567.7,104.3,0.12942,0.00017,8.0404]
[1778847772922,32.75,80567.7,104.3,0.12942,0.00017,8.0404]
[1778847773662,32.75,80567.57,104.3,0.12939,0.00017,8.03926]
[1778847774399,32.75,80567.57,104.3,0.12939,0.00017,8.03926]
[1778847777513,32.75,80567.77,104.3,0.12941,0.00017,8.04005]
[1778847778355,32.75,80567.77,104.3,0.12941,0.00017,8.04005]
[1778847779074,32.75,80568.71,104.3,0.12957,0.00017,8.04681]
[1778847779079,32.75,80568.71,104.3,0.12957,0.00017,8.04681]
[1778847779103,32.75,80568.71,104.3,0.12957,0.00017,8.04681]
[1778847779265,32.75,80568.71,104.3,0.12957,0.00017,8.04681]
[1778847779361,32.75,80556.97,104.3,0.12759,0.00017,7.96019]
[1778847780341,32.75,80556.97,104.3,0.12759,0.00017,7.96019]
[1778847780368,32.75,80548.32,104.3,0.12614,0.00017,7.89649]
[1778847780840,32.75,80548.32,104.3,0.12614,0.00017,7.89649]
[1778847780843,32.75,80548.32,104.3,0.12614,0.00017,7.89649]
[1778847781109,32.75,80548.32,104.3,0.12614,0.00017,7.89649]
[1778847781331,32.75,80548.32,104.3,0.12614,0.00017,7.89649]
[1778847781471,32.75,80543.53,104.3,0.12534,0.00017,7.86113]
[1778847781886,32.75,80543.53,104.3,0.12534,0.00017,7.86113]
[1778847782097,32.75,80543.53,104.3,0.12534,0.00017,7.86113]
[1778847782382,32.75,80541.73,104.3,0.12505,0.00016,7.84802]
[1778847787417,32.75,80537.52,104.3,0.12433,0.00016,7.81622]
[1778847792452,32.74,80529.0,104.3,0.12292,0.00016,7.75313]
[1778847798093,32.74,80522.89,104.3,0.12192,0.00016,7.7083]
[1778847802215,32.74,80517.59,104.3,0.12107,0.00016,7.66962]
[1778847802216,32.74,80517.59,104.3,0.12107,0.00016,7.66962]
[1778847803187,32.74,80516.41,104.3,0.12088,0.00016,7.66108]
[1778847803264,32.74,80516.41,104.3,0.12088,0.00016,7.66108]
[1778847803494,32.74,80515.93,104.3,0.1208,0.00016,7.65762]
[1778847803530,32.74,80515.96,104.3,0.12081,0.00016,7.65784]
[1778847807997,32.74,80516.1,104.3,0.12081,0.00016,7.65818]
[1778847808394,32.74,80516.1,104.3,0.12081,0.00016,7.65818]
[1778847808478,32.74,80516.29,104.3,0.12082,0.00016,7.65853]
[1778847814607,32.74,80515.37,104.3,0.12057,0.00016,7.64425]
[1778847819642,32.74,80512.12,104.3,0.12006,0.00016,7.62081]
[1778847825072,32.74,80509.83,104.3,0.1197,0.00016,7.60441]
[1778847828633,32.74,80509.22,104.3,0.1196,0.00016,7.60028]
[1778847828894,32.74,80509.22,104.3,0.1196,0.00016,7.60028]
[1778847828995,32.74,80509.22,104.3,0.11961,0.00016,7.60035]
[1778847830699,32.74,80508.64,104.3,0.11951,0.00016,7.59613]
[1778847830895,32.74,80508.64,104.3,0.11951,0.00016,7.59613]
[1778847830996,32.74,80508.51,104.3,0.11948,0.00016,7.59459]
[1778847836761,32.74,80509.08,104.3,0.11958,0.00016,7.59911]
[1778847841796,32.74,80507.98,104.3,0.11941,0.00016,7.59143]
[1778847844109,32.74,80508.05,104.3,0.11942,0.00016,7.59201]
[1778847844794,32.74,80507.83,104.3,0.11939,0.00016,7.59055]
[1778847845139,32.74,80507.83,104.3,0.11939,0.00016,7.59055]
[1778847845217,32.74,80503.44,104.3,0.11869,0.00016,7.55864]
[1778847848131,32.74,80497.11,104.3,0.11767,0.00016,7.51206]
[1778847852437,32.74,80495.75,104.3,0.11744,0.00016,7.50166]
[1778847857240,32.74,80488.69,104.3,0.11632,0.00016,7.45001]
[1778847861936,32.74,80477.82,104.3,0.11461,0.00016,7.37113]
[1778847862556,32.74,80477.82,104.3,0.11461,0.00016,7.37113]
[1778847866838,32.74,80477.03,104.3,0.11449,0.00016,7.3657]
[1778847867433,32.74,80477.03,104.3,0.11449,0.00016,7.3657]
[1778847869796,32.74,80477.32,104.3,0.11454,0.00016,7.36792]
[1778847871965,32.74,80469.67,104.3,0.11336,0.00015,7.31302]
[1778847878048,32.74,80469.63,104.3,0.11327,0.00015,7.30589]
[1778847884090,32.74,80471.38,104.3,0.11356,0.00015,7.31923]
[1778847889125,32.74,80474.92,104.3,0.11412,0.00015,7.34515]
[1778847894161,32.74,80476.25,104.3,0.11433,0.00016,7.3551]
[1778847899196,32.75,80478.67,104.3,0.11471,0.00016,7.37286]
[1778847900465,32.75,80478.67,104.3,0.11471,0.00016,7.37286]
[1778847904142,32.75,80477.66,104.3,0.11456,0.00016,7.36574]
[1778847909266,32.75,80480.93,104.3,0.11507,0.00016,7.38947]
[1778847914301,32.75,80480.05,104.3,0.11494,0.00016,7.38323]
[1778847919455,32.75,80475.52,104.3,0.11424,0.00016,7.35074]
[1778847925378,32.75,80471.96,104.3,0.1137,0.00015,7.3258]
[1778847930415,32.75,80469.29,104.3,0.1133,0.00015,7.30713]
[1778847935451,32.75,80467.16,104.3,0.11289,0.00015,7.28493]
[1778847940486,32.76,80467.35,104.3,0.11294,0.00015,7.28709]
[1778847946528,32.76,80467.23,104.3,0.11294,0.00015,7.28715]
[1778847950373,32.76,80467.67,104.3,0.11302,0.00015,7.29075]
[1778847955592,32.76,80472.31,104.3,0.11375,0.00015,7.3248]
[1778847957395,32.76,80472.26,104.3,0.11374,0.00015,7.32454]
[1778847962641,32.76,80473.59,104.3,0.11396,0.00015,7.3347]
[1778847962652,32.76,80473.59,104.3,0.11396,0.00015,7.3347]
[1778847962768,32.76,80473.59,104.3,0.11396,0.00015,7.3347]
[1778847962983,32.76,80473.59,104.3,0.11396,0.00015,7.3347]
[1778847963829,32.76,80477.22,104.3,0.11452,0.00016,7.3609]
[1778847967323,32.76,80480.72,104.3,0.11507,0.00016,7.38619]
[1778847973079,32.76,80480.3,104.3,0.11501,0.00016,7.38324]
[1778847979584,32.76,80479.02,104.3,0.11481,0.00016,7.37417]
[1778847982991,32.77,80480.07,104.3,0.11498,0.00016,7.38183]
[1778847983607,32.77,80480.07,104.3,0.11498,0.00016,7.38183]
[1778847984795,32.77,80488.11,104.3,0.11623,0.00016,7.43982]
[1778847987647,32.77,80486.92,104.3,0.11605,0.00016,7.43116]
[1778847992851,32.76,80484.98,104.3,0.11564,0.00016,7.40925]
[1778847997886,32.76,80486.93,104.3,0.11594,0.00016,7.42309]
[1778848002921,32.76,80489.38,104.3,0.11632,0.00016,7.44051]
[1778848007956,32.76,80493.24,104.3,0.11691,0.00016,7.46795]
[1778848008703,32.76,80493.24,104.3,0.11691,0.00016,7.46795]
[1778848013998,32.76,80497.33,104.3,0.11754,0.00016,7.49684]
[1778848019033,32.76,80497.63,104.3,0.11757,0.00016,7.49821]
[1778848019714,32.76,80497.63,104.3,0.11757,0.00016,7.49821]
[1778848019851,32.76,80497.63,104.3,0.11757,0.00016,7.49821]
[1778848025500,32.75,80496.95,104.3,0.11744,0.00016,7.49227]
[1778848025503,32.75,80496.95,104.3,0.11744,0.00016,7.49227]
[1778848031118,32.75,80483.69,104.3,0.11535,0.00016,7.39582]
[1778848036153,32.75,80482.55,104.3,0.11516,0.00016,7.38748]
[1778848036732,32.75,80482.55,104.3,0.11516,0.00016,7.38748]
[1778848042911,32.75,80482.43,104.3,0.11514,0.00016,7.38653]
[1778848048513,32.75,80480.25,104.3,0.1148,0.00016,7.37082]
[1778848048756,32.75,80480.67,104.3,0.11487,0.00016,7.37385]
[1778848049471,32.75,80480.67,104.3,0.11487,0.00016,7.37385]
[1778848049551,32.75,80487.61,104.3,0.11595,0.00016,7.42389]
[1778848055287,32.75,80492.72,104.3,0.11664,0.00016,7.45242]
[1778848060322,32.75,80493.04,104.3,0.11668,0.00016,7.45423]
[1778848063355,32.75,80493.02,104.3,0.11667,0.00016,7.45388]
[1778848069388,32.75,80492.79,104.3,0.11662,0.00016,7.45155]
[1778848074423,32.74,80493.77,104.3,0.11677,0.00016,7.45817]
[1778848079299,32.74,80494.47,104.3,0.11687,0.00016,7.46296]
[1778848084493,32.74,80494.99,104.3,0.11694,0.00016,7.46611]
[1778848089528,32.74,80495.42,104.3,0.117,0.00016,7.46883]
[1778848094563,32.74,80495.68,104.3,0.11703,0.00016,7.47034]
[1778848099598,32.74,80500.74,104.3,0.11782,0.00016,7.5066]
[1778848104635,32.74,80500.15,104.3,0.11772,0.00016,7.50167]
[1778848109671,32.73,80500.37,104.3,0.11774,0.00016,7.50262]
[1778848114706,32.73,80501.2,104.3,0.11775,0.00016,7.50023]
[1778848117866,32.73,80503.95,104.3,0.11818,0.00016,7.51979]
[1778848123338,32.73,80505.35,104.3,0.11839,0.00016,7.52912]
[1778848124783,32.73,80505.35,104.3,0.11838,0.00016,7.52894]
[1778848125230,32.73,80505.35,104.3,0.11838,0.00016,7.52894]
[1778848126338,32.73,80505.35,104.3,0.11837,0.00016,7.52859]
[1778848130568,32.72,80505.74,104.3,0.11842,0.00016,7.5307]
[1778848131954,32.72,80505.36,104.3,0.11836,0.00016,7.52775]
[1778848132421,32.72,80505.36,104.3,0.11836,0.00016,7.52775]
[1778848132665,32.72,80505.36,104.3,0.11836,0.00016,7.52775]
[1778848138876,32.72,80506.69,104.3,0.11853,0.00016,7.53576]
[1778848143912,32.72,80506.07,104.3,0.11841,0.00016,7.53015]
[1778848147294,32.71,80506.08,104.3,0.1184,0.00016,7.52979]
[1778848152975,32.71,80506.83,104.3,0.11848,0.00016,7.53364]
[1778848158784,32.71,80507.44,104.3,0.11856,0.00016,7.53713]
[1778848164052,32.7,80509.88,104.3,0.11891,0.00016,7.55308]
[1778848166666,32.7,80509.92,104.3,0.11891,0.00016,7.5531]
[1778848171357,32.7,80515.4,104.3,0.11976,0.00016,7.59152]
[1778848171382,32.7,80515.4,104.3,0.11976,0.00016,7.59152]
[1778848171422,32.69,80515.61,104.3,0.11968,0.00016,7.58462]
[1778848172094,32.69,80515.61,104.3,0.11968,0.00016,7.58462]
[1778848175799,32.69,80521.38,104.3,0.12061,0.00016,7.62677]
[1778848176394,32.69,80521.41,104.3,0.12061,0.00016,7.62699]
[1778848176661,32.69,80521.63,104.3,0.12065,0.00016,7.62851]
[1778848182185,32.69,80529.18,104.3,0.12183,0.00016,7.68165]
[1778848182876,32.69,80529.18,104.3,0.12183,0.00016,7.68165]
[1778848188227,32.68,80528.98,104.3,0.12173,0.00016,7.67753]
[1778848193262,32.67,80528.67,104.3,0.12165,0.00016,7.67391]
[1778848198297,32.67,80529.31,104.3,0.12173,0.00016,7.67724]
[1778848201915,32.67,80527.61,104.3,0.12143,0.00016,7.66403]
[1778848203804,32.67,80526.4,104.3,0.12123,0.00016,7.65495]
[1778848203806,32.67,80526.4,104.3,0.12123,0.00016,7.65495]
[1778848203332,32.67,80516.06,104.3,0.11956,0.00016,7.57931]
[1778848204741,32.67,80516.06,104.3,0.11956,0.00016,7.57931]
[1778848204861,32.67,80504.72,104.3,0.11774,0.00016,7.49674]
[1778848205402,32.67,80504.72,104.3,0.11774,0.00016,7.49674]
[1778848205628,32.67,80491.1,104.3,0.11558,0.00016,7.3979]
[1778848206356,32.67,80475.87,104.3,0.11321,0.00015,7.28801]
[1778848208598,32.67,80470.64,104.3,0.11241,0.00015,7.25058]
[1778848208834,32.67,80470.64,104.3,0.11241,0.00015,7.25058]
[1778848208843,32.67,80470.64,104.3,0.11241,0.00015,7.25058]
[1778848208844,32.67,80470.64,104.3,0.11241,0.00015,7.25058]
[1778848208866,32.67,80470.64,104.3,0.11241,0.00015,7.25058]
[1778848208878,32.67,80470.64,104.3,0.11241,0.00015,7.25058]
[1778848208924,32.67,80464.52,104.3,0.11147,0.00015,7.2069]
[1778848209119,32.67,80464.52,104.3,0.11147,0.00015,7.2069]
[1778848209129,32.67,80464.52,104.3,0.11147,0.00015,7.2069]
[1778848209819,32.67,80464.52,104.3,0.11147,0.00015,7.2069]
[1778848209888,32.67,80451.33,104.3,0.10947,0.00015,7.11251]
[1778848210802,32.67,80437.45,104.3,0.1074,0.00015,7.01434]
[1778848210913,32.67,80437.45,104.3,0.1074,0.00015,7.01434]
[1778848211135,32.67,80437.45,104.3,0.1074,0.00015,7.01434]
[1778848211275,32.67,80437.45,104.3,0.1074,0.00015,7.01434]
[1778848211507,32.67,80437.45,104.3,0.1074,0.00015,7.01434]
[1778848211528,32.67,80437.45,104.3,0.1074,0.00015,7.01434]
[1778848211773,32.67,80437.45,104.3,0.1074,0.00015,7.01434]
[1778848215333,32.68,80438.5,104.3,0.1076,0.00015,7.02402]
[1778848216703,32.68,80438.26,104.3,0.10758,0.00015,7.02287]
[1778848217275,32.68,80436.43,104.3,0.10732,0.00015,7.01042]
[1778848217281,32.68,80436.43,104.3,0.10732,0.00015,7.01042]
[1778848217776,32.68,80436.43,104.3,0.10732,0.00015,7.01042]
[1778848218472,32.68,80435.6,104.3,0.10721,0.00015,7.00509]
[1778848219451,32.68,80443.73,104.3,0.10844,0.00015,7.06404]
[1778848221514,32.69,80445.63,104.3,0.10874,0.00015,7.07806]
[1778848227508,32.7,80447.71,104.3,0.10912,0.00015,7.09617]
[1778848232543,32.7,80441.6,104.3,0.10816,0.00015,7.04732]
[1778848234060,32.7,80441.65,104.3,0.10817,0.00015,7.04819]
[1778848238022,32.71,80440.91,104.3,0.10811,0.00015,7.04496]
[1778848243390,32.72,80437.95,104.3,0.10772,0.00015,7.02647]
[1778848243535,32.72,80437.95,104.3,0.10772,0.00015,7.02647]
[1778848244352,32.72,80437.44,104.3,0.10765,0.00015,7.02337]
[1778848247385,32.72,80435.51,104.3,0.1074,0.00015,7.01127]
[1778848248369,32.73,80432.75,104.3,0.107,0.00015,6.99224]
[1778848248380,32.73,80432.75,104.3,0.107,0.00015,6.99224]
[1778848248668,32.73,80432.75,104.3,0.107,0.00015,6.99224]
[1778848248800,32.73,80432.75,104.3,0.107,0.00015,6.99224]
[1778848249314,32.73,80430.28,104.3,0.10665,0.00015,6.9753]
[1778848249662,32.73,80429.5,104.3,0.10654,0.00015,6.97036]
[1778848251271,32.73,80431.54,104.3,0.10685,0.00015,6.98504]
[1778848251676,32.73,80429.42,104.3,0.10654,0.00015,6.97024]
[1778848256686,32.74,80425.51,104.3,0.10601,0.00015,6.94496]
[1778848256841,32.74,80425.51,104.3,0.10601,0.00015,6.94496]
[1778848257590,32.74,80426.97,104.3,0.10624,0.00015,6.95591]
[1778848261037,32.75,80437.25,104.3,0.10781,0.00015,7.03091]
[1778848267789,32.76,80431.47,104.3,0.10703,0.00015,6.99357]
[1778848272824,32.77,80431.18,104.3,0.10705,0.00015,6.99433]
[1778848274694,32.77,80430.8,104.3,0.107,0.00015,6.99219]
[1778848279873,32.78,80434.84,104.3,0.10767,0.00015,7.02396]
[1778848282486,32.78,80434.77,104.3,0.10768,0.00015,7.02449]
[1778848282907,32.78,80434.77,104.3,0.10768,0.00015,7.02449]
[1778848284690,32.78,80436.75,104.3,0.108,0.00015,7.03954]
[1778848286811,32.79,80437.89,104.3,0.10819,0.00015,7.04859]
[1778848286851,32.79,80437.89,104.3,0.10819,0.00015,7.04859]
[1778848287452,32.79,80438.26,104.3,0.10826,0.00015,7.05168]
[1778848290452,32.79,80445.78,104.3,0.10941,0.00015,7.10637]
[1778848293714,32.79,80446.3,104.3,0.10941,0.00015,7.10352]
[1778848294856,32.8,80446.67,104.3,0.10948,0.00015,7.10653]
[1778848300254,32.8,80451.5,104.3,0.11025,0.00015,7.14297]
[1778848305049,32.81,80457.96,104.3,0.11127,0.00015,7.19062]
[1778848306492,32.81,80457.96,104.3,0.11127,0.00015,7.19062]
[1778848306959,32.81,80457.96,104.3,0.11127,0.00015,7.19062]
[1778848307064,32.81,80466.47,104.3,0.11258,0.00015,7.25195]
[1778848310268,32.81,80468.47,104.3,0.11289,0.00015,7.26658]
[1778848311630,32.81,80468.76,104.3,0.11294,0.00015,7.2688]
[1778848312399,32.81,80469.65,104.3,0.11308,0.00015,7.27545]
[1778848318141,32.81,80471.21,104.3,0.11334,0.00015,7.28735]
[1778848321387,32.81,80471.36,104.3,0.11337,0.00015,7.2888]
[1778848321389,32.81,80471.36,104.3,0.11337,0.00015,7.2888]
[1778848322357,32.81,80468.85,104.3,0.11299,0.00015,7.27096]
[1778848328211,32.82,80461.75,104.3,0.11193,0.00015,7.22147]
[1778848333044,32.82,80467.18,104.3,0.11278,0.00015,7.26119]
[1778848338281,32.82,80467.88,104.3,0.11291,0.00015,7.26726]
[1778848341298,32.83,80469.23,104.3,0.11312,0.00015,7.27726]
[1778848346337,32.83,80468.16,104.3,0.11298,0.00015,7.27051]
[1778848351372,32.83,80468.36,104.3,0.11293,0.00015,7.26508]
[1778848355766,32.83,80469.02,104.3,0.11304,0.00015,7.2703]
[1778848355766,32.83,80469.02,104.3,0.11304,0.00015,7.2703]
[1778848355798,32.83,80469.02,104.3,0.11304,0.00015,7.2703]
[1778848355890,32.83,80469.02,104.3,0.11304,0.00015,7.2703]
[1778848355932,32.83,80469.02,104.3,0.11304,0.00015,7.2703]
[1778848356065,32.83,80469.02,104.3,0.11304,0.00015,7.2703]
[1778848356609,32.83,80468.58,104.3,0.11298,0.00015,7.26747]
[1778848357038,32.83,80491.14,104.3,0.1165,0.00016,7.4297]
[1778848357301,32.83,80491.14,104.3,0.1165,0.00016,7.4297]
[1778848357571,32.83,80491.14,104.3,0.1165,0.00016,7.4297]
[1778848357926,32.83,80505.95,104.3,0.11884,0.00016,7.53661]
[1778848358343,32.83,80505.95,104.3,0.11884,0.00016,7.53661]
[1778848359261,32.83,80505.56,104.3,0.11877,0.00016,7.53357]
[1778848359972,32.83,80505.88,104.3,0.11882,0.00016,7.53568]
[1778848361994,32.83,80505.04,104.3,0.11869,0.00016,7.52976]
[1778848362019,32.83,80505.04,104.3,0.11869,0.00016,7.52976]
[1778848362459,32.83,80488.81,104.3,0.11613,0.00016,7.41296]
[1778848367494,32.84,80485.9,104.3,0.11571,0.00016,7.39376]
[1778848372364,32.84,80484.4,104.3,0.11551,0.00016,7.38443]
[1778848372404,32.84,80484.4,104.3,0.11551,0.00016,7.38443]
[1778848372465,32.84,80484.4,104.3,0.11551,0.00016,7.38443]
[1778848372665,32.84,80484.4,104.3,0.11551,0.00016,7.38443]
[1778848372731,32.84,80484.4,104.3,0.11551,0.00016,7.38443]
[1778848372988,32.84,80484.4,104.3,0.11551,0.00016,7.38443]
[1778848372971,32.84,80499.21,104.3,0.11785,0.00016,7.49156]
[1778848373467,32.84,80499.21,104.3,0.11785,0.00016,7.49156]
[1778848373613,32.84,80499.21,104.3,0.11785,0.00016,7.49156]
[1778848373747,32.85,80529.82,104.3,0.12278,0.00016,7.71404]
[1778848374495,32.85,80529.82,104.3,0.12278,0.00016,7.71404]
[1778848374906,32.85,80529.82,104.3,0.12278,0.00016,7.71404]
[1778848374908,32.85,80529.82,104.3,0.12278,0.00016,7.71404]
[1778848375009,32.85,80543.15,104.3,0.12498,0.00017,7.8115]
[1778848375344,32.85,80543.15,104.3,0.12498,0.00017,7.8115]
[1778848376515,32.85,80544.52,104.3,0.1252,0.00017,7.8216]
[1778848377407,32.85,80545.09,104.3,0.1253,0.00017,7.82584]
[1778848378389,32.85,80545.65,104.3,0.12539,0.00017,7.83001]
[1778848378390,32.85,80545.65,104.3,0.12539,0.00017,7.83001]
[1778848378631,32.85,80545.65,104.3,0.12539,0.00017,7.83001]
[1778848380994,32.85,80545.55,104.3,0.12538,0.00017,7.82933]
[1778848381012,32.85,80545.95,104.3,0.12544,0.00017,7.83224]
[1778848382600,32.85,80538.44,104.3,0.12419,0.00016,7.77684]
[1778848383599,32.85,80538.44,104.3,0.12419,0.00016,7.77684]
[1778848384106,32.85,80538.41,104.3,0.12418,0.00016,7.77641]
[1778848385874,32.85,80538.41,104.3,0.12418,0.00016,7.77641]
[1778848388932,32.84,80538.57,104.3,0.12419,0.00016,7.77674]
[1778848388939,32.84,80538.57,104.3,0.12419,0.00016,7.77674]
[1778848389504,32.84,80538.48,104.3,0.12417,0.00016,7.77587]
[1778848391359,32.84,80540.03,104.3,0.12442,0.00016,7.78677]
[1778848391966,32.84,80540.03,104.3,0.12442,0.00016,7.78677]
[1778848392067,32.84,80547.43,104.3,0.12563,0.00017,7.84063]
[1778848392294,32.84,80547.43,104.3,0.12563,0.00017,7.84063]
[1778848392683,32.84,80544.93,104.3,0.12521,0.00017,7.82206]
[1778848393494,32.84,80544.93,104.3,0.12521,0.00017,7.82206]
[1778848393690,32.84,80545.36,104.3,0.12528,0.00017,7.82521]
[1778848397651,32.84,80542.54,104.3,0.1248,0.00016,7.80383]
[1778848397718,32.84,80542.15,104.3,0.12473,0.00016,7.80074]
[1778848398394,32.84,80542.15,104.3,0.12473,0.00016,7.80074]
[1778848402592,32.84,80540.3,104.3,0.12444,0.00016,7.78778]
[1778848403107,32.84,80540.3,104.3,0.12444,0.00016,7.78778]
[1778848403760,32.84,80540.09,104.3,0.1244,0.00016,7.7862]
[1778848408795,32.83,80531.77,104.3,0.12302,0.00016,7.72448]
[1778848410954,32.83,80528.35,104.3,0.12245,0.00016,7.69944]
[1778848411051,32.83,80532.56,104.3,0.12304,0.00016,7.7222]
[1778848411894,32.83,80532.56,104.3,0.12304,0.00016,7.7222]
[1778848412339,32.83,80533.25,104.3,0.12316,0.00016,7.72748]
[1778848417859,32.84,80534.13,104.3,0.12333,0.00016,7.73531]
[1778848418694,32.84,80534.13,104.3,0.12333,0.00016,7.73531]
[1778848418697,32.84,80534.13,104.3,0.12333,0.00016,7.73531]
[1778848418745,32.84,80534.13,104.3,0.12333,0.00016,7.73531]
[1778848418759,32.84,80534.13,104.3,0.12333,0.00016,7.73531]
[1778848418866,32.84,80523.45,104.3,0.1216,0.00016,7.65778]
[1778848420024,32.84,80523.45,104.3,0.1216,0.00016,7.65778]
[1778848420069,32.84,80514.6,104.3,0.12017,0.00016,7.59352]
[1778848420320,32.84,80514.6,104.3,0.12017,0.00016,7.59352]
[1778848421470,32.84,80514.45,104.3,0.12015,0.00016,7.59253]
[1778848421696,32.84,80514.45,104.3,0.12015,0.00016,7.59253]
[1778848423333,32.84,80514.37,104.3,0.12014,0.00016,7.59215]
[1778848428936,32.84,80514.68,104.3,0.1202,0.00016,7.59495]
[1778848433975,32.84,80512.83,104.3,0.11991,0.00016,7.58201]
[1778848439010,32.85,80512.49,104.3,0.11987,0.00016,7.58001]
[1778848439153,32.85,80512.49,104.3,0.11987,0.00016,7.58001]
[1778848449081,32.85,80511.67,104.3,0.11976,0.00016,7.57491]
[1778848451105,32.85,80511.33,104.3,0.1197,0.00016,7.57253]
[1778848451157,32.85,80512.08,104.3,0.11983,0.00016,7.57806]
[1778848451187,32.85,80512.08,104.3,0.11983,0.00016,7.57806]
[1778848451409,32.85,80512.08,104.3,0.11983,0.00016,7.57806]
[1778848451420,32.85,80512.08,104.3,0.11983,0.00016,7.57806]
[1778848451483,32.85,80512.08,104.3,0.11983,0.00016,7.57806]
[1778848452110,32.85,80528.14,104.3,0.12243,0.00016,7.6951]
[1778848453272,32.85,80529.86,104.3,0.12272,0.00016,7.70785]
[1778848459158,32.85,80529.39,104.3,0.12267,0.00016,7.70576]
[1778848462182,32.86,80529.67,104.3,0.12272,0.00016,7.70803]
[1778848464711,32.86,80529.79,104.3,0.12276,0.00016,7.70957]
[1778848464913,32.86,80529.79,104.3,0.12276,0.00016,7.70957]
[1778848464938,32.86,80529.79,104.3,0.12276,0.00016,7.70957]
[1778848464943,32.86,80529.79,104.3,0.12276,0.00016,7.70957]
[1778848465014,32.86,80529.79,104.3,0.12277,0.00016,7.71001]
[1778848467013,32.86,80518.03,104.3,0.12086,0.00016,7.62452]
[1778848467359,32.86,80518.03,104.3,0.12086,0.00016,7.62452]
[1778848469316,32.86,80517.4,104.3,0.12076,0.00016,7.61997]
[1778848469699,32.86,80517.4,104.3,0.12076,0.00016,7.61997]
[1778848472819,32.86,80517.31,104.3,0.12064,0.00016,7.61158]
[1778848473562,32.86,80517.14,104.3,0.12062,0.00016,7.61042]
[1778848474372,32.86,80523.05,104.3,0.12157,0.00016,7.6533]
[1778848480876,32.86,80526.05,104.3,0.12205,0.00016,7.67483]
[1778848486351,32.86,80525.84,104.3,0.12201,0.00016,7.67294]
[1778848491386,32.86,80526.07,104.3,0.12204,0.00016,7.67436]
[1778848496422,32.86,80530.0,104.3,0.12267,0.00016,7.70271]
[1778848499951,32.85,80532.02,104.3,0.123,0.00016,7.71725]
[1778848499987,32.85,80532.02,104.3,0.123,0.00016,7.71725]
[1778848500029,32.85,80532.02,104.3,0.123,0.00016,7.71725]
[1778848500051,32.85,80532.02,104.3,0.123,0.00016,7.71725]
[1778848500093,32.85,80532.02,104.3,0.123,0.00016,7.71725]
[1778848500124,32.85,80532.06,104.3,0.123,0.00016,7.71734]
[1778848500900,32.86,80541.08,104.3,0.12449,0.00016,7.78332]
[1778848502401,32.86,80546.89,104.3,0.12545,0.00017,7.82576]
[1778848502545,32.86,80546.89,104.3,0.12545,0.00017,7.82576]
[1778848503243,32.86,80546.28,104.3,0.12535,0.00017,7.8215]
[1778848504411,32.86,80547.05,104.3,0.12548,0.00017,7.8272]
[1778848504728,32.86,80547.05,104.3,0.12548,0.00017,7.8272]
[1778848512536,32.86,80539.4,104.3,0.12423,0.00016,7.77195]
[1778848515048,32.86,80531.97,104.3,0.12302,0.00016,7.71826]
[1778848515238,32.86,80531.97,104.3,0.12302,0.00016,7.71826]
[1778848522058,32.87,80523.17,104.3,0.12163,0.00016,7.6561]
[1778848528648,32.87,80524.22,104.3,0.12186,0.00016,7.6662]
[1778848530065,32.87,80524.22,104.3,0.12186,0.00016,7.6662]
[1778848535697,32.88,80524.2,104.3,0.1218,0.00016,7.66034]
[1778848540326,32.88,80524.2,104.3,0.12183,0.00016,7.66154]
[1778848540326,32.88,80524.2,104.3,0.12183,0.00016,7.66154]
[1778848540732,32.88,80524.07,104.3,0.12181,0.00016,7.66057]
[1778848543386,32.88,80524.43,104.3,0.12187,0.00016,7.66316]
[1778848543753,32.88,80524.47,104.3,0.12188,0.00016,7.66371]
[1778848548788,32.89,80524.43,104.3,0.1219,0.00016,7.66486]
[1778848549279,32.89,80524.43,104.3,0.1219,0.00016,7.66486]
[1778848550065,32.89,80524.43,104.3,0.1219,0.00016,7.66486]
[1778848550095,32.89,80521.74,104.3,0.12147,0.00016,7.64529]
[1778848550403,32.89,80521.74,104.3,0.12147,0.00016,7.64529]
[1778848552892,32.89,80512.6,104.3,0.11999,0.00016,7.57906]
[1778848555514,32.89,80511.96,104.3,0.1199,0.00016,7.57469]
[1778848560063,32.89,80518.82,104.3,0.121,0.00016,7.62452]
[1778848560295,32.89,80518.74,104.3,0.12099,0.00016,7.62395]
[1778848561530,32.89,80515.84,104.3,0.12052,0.00016,7.60294]
[1778848566914,32.89,80515.43,104.3,0.12046,0.00016,7.60021]
[1778848567289,32.89,80515.43,104.3,0.12046,0.00016,7.60021]
[1778848572956,32.89,80514.72,104.3,0.12035,0.00016,7.59529]
[1778848573399,32.89,80514.72,104.3,0.12035,0.00016,7.59529]
[1778848573758,32.89,80514.72,104.3,0.12035,0.00016,7.59529]
[1778848580509,32.89,80510.07,104.3,0.11962,0.00016,7.562]
[1778848586048,32.89,80498.17,104.3,0.11774,0.00016,7.47668]
[1778848587553,32.89,80497.15,104.3,0.11758,0.00016,7.46951]
[1778848588138,32.89,80497.15,104.3,0.11758,0.00016,7.46951]
[1778848590380,32.9,80488.96,104.3,0.1163,0.00016,7.41129]
[1778848597042,32.9,80489.84,104.3,0.11638,0.00016,7.41155]
[1778848599139,32.9,80496.93,104.3,0.11751,0.00016,7.46343]
[1778848599321,32.9,80496.93,104.3,0.11751,0.00016,7.46343]
[1778848599622,32.9,80496.93,104.3,0.11751,0.00016,7.46343]
[1778848605181,32.91,80497.24,104.3,0.11759,0.00016,7.46688]
[1778848610216,32.91,80494.23,104.3,0.11714,0.00016,7.44626]
[1778848610332,32.91,80494.23,104.3,0.11714,0.00016,7.44626]
[1778848616258,32.92,80493.5,104.3,0.11705,0.00016,7.44231]
[1778848621294,32.92,80493.71,104.3,0.11711,0.00016,7.44488]
[1778848626329,32.92,80494.06,104.3,0.11719,0.00016,7.44841]
[1778848631364,32.93,80493.71,104.3,0.11715,0.00016,7.44686]
[1778848635275,32.93,80493.71,104.3,0.11716,0.00016,7.44724]
[1778848640427,32.93,80488.79,104.3,0.11642,0.00016,7.41332]
[1778848645462,32.93,80488.33,104.3,0.11637,0.00016,7.41125]
[1778848648322,32.94,80488.7,104.3,0.11644,0.00016,7.41416]
[1778848649490,32.94,80481.27,104.3,0.11529,0.00016,7.36164]
[1778848654525,32.94,80475.82,104.3,0.11438,0.00016,7.31648]
[1778848659560,32.95,80475.16,104.3,0.11432,0.00016,7.31373]
[1778848662582,32.95,80458.24,104.3,0.11174,0.00015,7.19418]
[1778848667617,32.96,80462.68,104.3,0.11248,0.00015,7.22845]
[1778848670265,32.96,80462.64,104.3,0.11249,0.00015,7.22868]
[1778848670607,32.97,80462.6,104.3,0.1125,0.00015,7.22942]
[1778848670662,32.97,80462.6,104.3,0.1125,0.00015,7.22942]
[1778848671308,32.97,80449.82,104.3,0.11057,0.00015,7.139]
[1778848671428,32.97,80449.82,104.3,0.11057,0.00015,7.139]
[1778848671442,32.97,80449.82,104.3,0.11057,0.00015,7.139]
[1778848671645,32.97,80442.42,104.3,0.10945,0.00015,7.08658]
[1778848677308,32.97,80437.22,104.3,0.10871,0.00015,7.05161]
[1778848678139,32.97,80437.08,104.3,0.1087,0.00015,7.05102]
[1778848678172,32.97,80437.17,104.3,0.10872,0.00015,7.05205]
[1778848680560,32.98,80436.56,104.3,0.10863,0.00015,7.04809]
[1778848684362,32.98,80436.64,104.3,0.10867,0.00015,7.0497]
[1778848689772,32.99,80441.21,104.3,0.10941,0.00015,7.08463]
[1778848690779,32.99,80448.12,104.3,0.11045,0.00015,7.13355]
[1778848695814,32.99,80452.71,104.3,0.11117,0.00015,7.16741]
[1778848696737,32.99,80452.71,104.3,0.11117,0.00015,7.16741]
[1778848696745,32.99,80452.71,104.3,0.11117,0.00015,7.16741]
[1778848698835,32.99,80442.93,104.3,0.10971,0.00015,7.09877]
[1778848703870,33.0,80446.17,104.3,0.11023,0.00015,7.12311]
[1778848707048,33.0,80446.81,104.3,0.11034,0.00015,7.12815]
[1778848707049,33.0,80446.81,104.3,0.11034,0.00015,7.12815]
[1778848712174,33.0,80444.3,104.3,0.10999,0.00015,7.11165]
[1778848714949,33.01,80435.52,104.3,0.10859,0.00015,7.04311]
[1778848716324,33.01,80435.52,104.3,0.10859,0.00015,7.04311]
[1778848722064,33.01,80439.41,104.3,0.10922,0.00015,7.07266]
[1778848722535,33.01,80438.81,104.3,0.10914,0.00015,7.06874]
[1778848728040,33.02,80437.31,104.3,0.10895,0.00015,7.05974]
[1778848728819,33.02,80437.31,104.3,0.10895,0.00015,7.05974]
[1778848734082,33.02,80437.85,104.3,0.10907,0.00015,7.06524]
[1778848739117,33.03,80437.25,104.3,0.10901,0.00015,7.06243]
[1778848741891,33.03,80437.3,104.3,0.10902,0.00015,7.06306]
[1778848748180,33.04,80436.73,104.3,0.10898,0.00015,7.06124]
[1778848751201,33.04,80444.01,104.3,0.11009,0.00015,7.11343]
[1778848755679,33.06,80444.53,104.3,0.11029,0.00015,7.12293]
[1778848761271,33.08,80434.35,104.3,0.10895,0.00015,7.05937]
[1778848763255,33.08,80434.35,104.3,0.10895,0.00015,7.05937]
[1778848767975,33.11,80434.42,104.3,0.10913,0.00015,7.06817]
[1778848767978,33.11,80434.42,104.3,0.10913,0.00015,7.06817]
[1778848775374,33.11,80437.05,104.3,0.10947,0.00015,7.08094]
[1778848777388,33.12,80445.14,104.3,0.11077,0.00015,7.14172]
[1778848782071,33.13,80445.54,104.3,0.11086,0.00015,7.14625]
[1778848785076,33.13,80453.61,104.3,0.1121,0.00015,7.20407]
[1778848789576,33.13,80456.76,104.3,0.11259,0.00015,7.22649]
[1778848795517,33.13,80459.56,104.3,0.11301,0.00015,7.24634]
[1778848801095,33.13,80460.45,104.3,0.11315,0.00015,7.25257]
[1778848806139,33.13,80450.84,104.3,0.11168,0.00015,7.18436]
[1778848811393,33.13,80448.55,104.3,0.11134,0.00015,7.1685]
[1778848813529,33.13,80449.12,104.3,0.11143,0.00015,7.17276]
[1778848812636,33.13,80440.72,104.3,0.11016,0.00015,7.11344]
[1778848818044,33.13,80436.12,104.3,0.10949,0.00015,7.08181]
[1778848823198,33.14,80436.09,104.3,0.10951,0.00015,7.08263]
[1778848828748,33.14,80435.02,104.3,0.10938,0.00015,7.07659]
[1778848833783,33.15,80436.84,104.3,0.10958,0.00015,7.08276]
[1778848836919,33.15,80436.64,104.3,0.10955,0.00015,7.08178]
[1778848842847,33.15,80436.9,104.3,0.10962,0.00015,7.08507]
[1778848847882,33.15,80436.06,104.3,0.10952,0.00015,7.08019]
[1778848852917,33.16,80436.08,104.3,0.10955,0.00015,7.08139]
[1778848853962,33.16,80436.08,104.3,0.10955,0.00015,7.08139]
[1778848860973,33.16,80435.14,104.3,0.10945,0.00015,7.07675]
[1778848867015,33.17,80435.0,104.3,0.10946,0.00015,7.07703]
[1778848870071,33.17,80436.31,104.3,0.10966,0.00015,7.08667]
[1778848876079,33.17,80438.5,104.3,0.11002,0.00015,7.10333]
[1778848881114,33.18,80439.54,104.3,0.11019,0.00015,7.11157]
[1778848886149,33.18,80438.77,104.3,0.11009,0.00015,7.10698]
[1778848888047,33.18,80438.36,104.3,0.11004,0.00015,7.10427]
[1778848895212,33.18,80439.58,104.3,0.11015,0.00015,7.10661]
[1778848900247,33.19,80433.07,104.3,0.1092,0.00015,7.06192]
[1778848905282,33.19,80433.75,104.3,0.10933,0.00015,7.06789]
[1778848910317,33.19,80433.67,104.3,0.10934,0.00015,7.06846]
[1778848912383,33.19,80433.59,104.3,0.10933,0.00015,7.06813]
[1778848918060,33.2,80435.16,104.3,0.10959,0.00015,7.08043]
[1778848923734,33.2,80435.17,104.3,0.10962,0.00015,7.08151]
[1778848923814,33.2,80435.17,104.3,0.10962,0.00015,7.08151]
[1778848923998,33.2,80435.17,104.3,0.10962,0.00015,7.08151]
[1778848924417,33.2,80425.79,104.3,0.10823,0.00015,7.0161]
[1778848925422,33.2,80419.15,104.3,0.10725,0.00015,6.96993]
[1778848930458,33.21,80422.27,104.3,0.10775,0.00015,6.99344]
[1778848935493,33.21,80417.8,104.3,0.10713,0.00015,6.96388]
[1778848940528,33.22,80417.27,104.3,0.10709,0.00015,6.96201]
[1778848945568,33.23,80416.99,104.3,0.10708,0.00015,6.96181]
[1778848950603,33.23,80414.83,104.3,0.10681,0.00015,6.94856]
[1778848955638,33.24,80411.74,104.3,0.10629,0.00015,6.92122]
[1778848958272,33.24,80410.86,104.3,0.10618,0.00015,6.9159]
[1778848960441,33.24,80405.58,104.3,0.10543,0.00015,6.87978]
[1778848962759,33.24,80405.03,104.3,0.10537,0.00015,6.87714]
[1778848963403,33.24,80405.03,104.3,0.10537,0.00015,6.87714]
[1778848964337,33.25,80405.03,104.3,0.10538,0.00015,6.87762]
[1778848968112,33.25,80403.82,104.3,0.10524,0.00015,6.87065]
[1778848968472,33.25,80403.82,104.3,0.10524,0.00015,6.87065]
[1778848969667,33.25,80404.03,104.3,0.10529,0.00015,6.87308]
[1778848969213,33.25,80394.92,104.3,0.10398,0.00014,6.81049]
[1778848973288,33.26,80389.8,104.3,0.10327,0.00014,6.77635]
[1778848973917,33.26,80390.05,104.3,0.10333,0.00014,6.77934]
[1778848974436,33.26,80390.05,104.3,0.10333,0.00014,6.77934]
[1778848978151,33.27,80390.99,104.3,0.10351,0.00014,6.78772]
[1778848978758,33.27,80390.74,104.3,0.1035,0.00014,6.78723]
[1778848984322,33.28,80390.59,104.3,0.10354,0.00014,6.78894]
[1778848986332,33.28,80394.49,104.3,0.10412,0.00014,6.81724]
[1778848987476,33.29,80395.02,104.3,0.10423,0.00014,6.82216]
[1778848992889,33.3,80396.61,104.3,0.10453,0.00014,6.83681]
[1778848992990,33.3,80403.95,104.3,0.1056,0.00015,6.88769]
[1778848994598,33.3,80403.95,104.3,0.1056,0.00015,6.88769]
[1778848994789,33.3,80406.35,104.3,0.10597,0.00015,6.90539]
[1778848996120,33.3,80406.57,104.3,0.106,0.00015,6.90692]
[1778849002413,33.31,80406.42,104.3,0.10604,0.00015,6.90891]
[1778849002578,33.31,80406.42,104.3,0.10604,0.00015,6.90891]
[1778849003829,33.31,80406.2,104.3,0.10603,0.00015,6.90839]
[1778849009013,33.32,80407.68,104.3,0.10631,0.00015,6.92165]
[1778849009742,33.32,80407.68,104.3,0.10631,0.00015,6.92165]
[1778849012120,33.33,80407.73,104.3,0.10624,0.00015,6.91527]
[1778849014434,33.33,80409.18,104.3,0.10647,0.00015,6.92629]
[1778849019339,33.34,80421.53,104.3,0.10835,0.00015,7.01536]
[1778849022540,33.34,80426.83,104.3,0.10914,0.00015,7.0527]
[1778849022642,33.34,80426.83,104.3,0.10914,0.00015,7.0527]
[1778849022660,33.34,80428.8,104.3,0.10945,0.00015,7.06702]
[1778849028216,33.35,80429.39,104.3,0.10956,0.00015,7.0723]
[1778849034202,33.35,80432.63,104.3,0.11009,0.00015,7.09708]
[1778849039238,33.36,80436.06,104.3,0.11063,0.00015,7.12232]
[1778849044273,33.36,80437.16,104.3,0.11082,0.00015,7.13113]
[1778849049309,33.36,80435.29,104.3,0.11056,0.00015,7.11905]
[1778849053337,33.37,80427.51,104.3,0.10942,0.00015,7.06554]
[1778849054653,33.37,80427.51,104.3,0.10942,0.00015,7.06554]
[1778849061032,33.37,80432.69,104.3,0.11023,0.00015,7.10332]
[1778849066428,33.37,80432.12,104.3,0.11017,0.00015,7.10086]
[1778849069422,33.38,80429.57,104.3,0.1098,0.00015,7.08347]
[1778849070472,33.38,80429.18,104.3,0.10975,0.00015,7.08099]
[1778849070624,33.38,80429.18,104.3,0.10975,0.00015,7.08124]
[1778849074504,33.38,80428.39,104.3,0.10953,0.00015,7.06771]
[1778849074795,33.38,80428.39,104.3,0.10953,0.00015,7.06771]
[1778849075743,33.38,80428.26,104.3,0.10951,0.00015,7.06672]
[1778849076379,33.38,80425.32,104.3,0.10907,0.00015,7.04611]
[1778849081552,33.38,80430.85,104.3,0.10989,0.00015,7.08455]
[1778849084433,33.38,80428.77,104.3,0.10958,0.00015,7.06982]
[1778849088074,33.37,80423.7,104.3,0.10882,0.00015,7.03418]
[1778849088632,33.37,80423.7,104.3,0.10882,0.00015,7.03418]
[1778849091476,33.37,80416.48,104.3,0.10775,0.00015,6.98383]
[1778849096657,33.38,80413.47,104.3,0.10732,0.00015,6.96336]
[1778849098671,33.38,80404.5,104.3,0.10601,0.00015,6.90131]
[1778849100685,33.38,80393.11,104.3,0.10437,0.00014,6.82293]
[1778849105720,33.38,80388.33,104.3,0.10372,0.00014,6.79156]
[1778849110436,33.39,80390.77,104.3,0.10409,0.00014,6.80965]
[1778849110593,33.39,80390.77,104.3,0.10409,0.00014,6.80965]
[1778849110755,33.39,80390.67,104.3,0.10409,0.00014,6.80927]
[1778849114206,33.39,80390.53,104.3,0.10406,0.00014,6.80799]
[1778849119818,33.38,80380.81,104.3,0.10266,0.00014,6.74053]
[1778849124853,33.39,80378.71,104.3,0.10236,0.00014,6.72617]
[1778849125261,33.39,80378.71,104.3,0.10236,0.00014,6.72617]
[1778849130895,33.39,80374.31,104.3,0.10175,0.00014,6.69631]
[1778849132410,33.39,80374.31,104.3,0.10175,0.00014,6.69631]
[1778849132909,33.39,80367.75,104.3,0.10073,0.00014,6.64391]
[1778849136041,33.39,80365.79,104.3,0.10046,0.00014,6.63083]
[1778849141975,33.39,80366.32,104.3,0.10055,0.00014,6.63554]
[1778849145068,33.39,80365.93,104.3,0.10051,0.00014,6.63317]
[1778849151038,33.39,80364.55,104.3,0.10034,0.00014,6.62485]
[1778849152482,33.39,80364.55,104.3,0.10034,0.00014,6.62485]
[1778849152489,33.39,80364.55,104.3,0.10034,0.00014,6.62485]
[1778849159097,33.4,80365.32,104.3,0.10047,0.00014,6.63131]
[1778849160646,33.4,80365.32,104.3,0.10047,0.00014,6.63131]
[1778849161111,33.4,80372.37,104.3,0.10147,0.00014,6.67978]
[1778849163524,33.4,80377.32,104.3,0.10217,0.00014,6.71391]
[1778849169167,33.4,80381.54,104.3,0.10277,0.00014,6.74296]
[1778849172913,33.4,80380.19,104.3,0.10258,0.00014,6.73368]
[1778849173891,33.4,80380.19,104.3,0.10258,0.00014,6.73368]
[1778849174389,33.4,80380.37,104.3,0.1026,0.00014,6.73492]
[1778849180244,33.4,80380.95,104.3,0.10269,0.00014,6.739]
[1778849185279,33.4,80380.67,104.3,0.10265,0.00014,6.73716]
[1778849186015,33.4,80380.67,104.3,0.10265,0.00014,6.73716]
[1778849187369,33.4,80383.1,104.3,0.103,0.00014,6.75385]
[1778849187479,33.4,80383.1,104.3,0.103,0.00014,6.75385]
[1778849187697,33.4,80383.1,104.3,0.103,0.00014,6.75385]
[1778849187794,33.4,80383.1,104.3,0.103,0.00014,6.75385]
[1778849187915,33.4,80388.53,104.3,0.10377,0.00014,6.79123]
[1778849188409,33.4,80388.53,104.3,0.10377,0.00014,6.79123]
[1778849188906,33.4,80401.56,104.3,0.10566,0.00015,6.88145]
[1778849194342,33.4,80403.49,104.3,0.10581,0.00015,6.88595]
[1778849199519,33.4,80404.29,104.3,0.10591,0.00015,6.89075]
[1778849199802,33.4,80404.29,104.3,0.10591,0.00015,6.89075]
[1778849199903,33.4,80405.99,104.3,0.10616,0.00015,6.90233]
[1778849205419,33.4,80405.73,104.3,0.10614,0.00015,6.90163]
[1778849208280,33.4,80405.55,104.3,0.10612,0.00015,6.90079]
[1778849208494,33.4,80405.55,104.3,0.10612,0.00015,6.90079]
[1778849208595,33.4,80406.58,104.3,0.10628,0.00015,6.90813]
[1778849210027,33.4,80406.38,104.3,0.10625,0.00015,6.90652]
[1778849210351,33.4,80406.38,104.3,0.10625,0.00015,6.90652]
[1778849210594,33.4,80406.38,104.3,0.10625,0.00015,6.90652]
[1778849210696,33.4,80406.38,104.3,0.10625,0.00015,6.90665]
[1778849216496,33.41,80405.55,104.3,0.1062,0.00015,6.90414]
[1778849221531,33.42,80406.21,104.3,0.10635,0.00015,6.91138]
[1778849226566,33.43,80404.26,104.3,0.10612,0.00015,6.90049]
[1778849231601,33.43,80402.92,104.3,0.10598,0.00015,6.89392]
[1778849236636,33.44,80408.76,104.3,0.10689,0.00015,6.93686]
[1778849241708,33.45,80409.4,104.3,0.10702,0.00015,6.94317]
[1778849247713,33.46,80409.63,104.3,0.10712,0.00015,6.94799]
[1778849251741,33.46,80403.57,104.3,0.10618,0.00015,6.90012]
[1778849256776,33.47,80401.16,104.3,0.10588,0.00015,6.88611]
[1778849257795,33.47,80401.16,104.3,0.10588,0.00015,6.88611]
[1778849257994,33.47,80401.16,104.3,0.1059,0.00015,6.88665]
[1778849258790,33.47,80401.23,104.3,0.10591,0.00015,6.88725]
[1778849262867,33.47,80401.17,104.3,0.10591,0.00015,6.88718]
[1778849266384,33.48,80403.4,104.3,0.10624,0.00015,6.903]
[1778849269902,33.48,80404.83,104.3,0.10645,0.00015,6.91315]
[1778849270194,33.48,80406.69,104.3,0.10673,0.00015,6.92609]
[1778849270874,33.48,80407.18,104.3,0.10681,0.00015,6.92995]
[1778849275909,33.49,80405.96,104.3,0.10668,0.00015,6.92383]
[1778849278185,33.49,80405.89,104.3,0.10669,0.00015,6.92428]
[1778849278386,33.49,80405.89,104.3,0.10669,0.00015,6.92428]
[1778849283887,33.5,80406.81,104.3,0.10687,0.00015,6.93293]
[1778849284755,33.5,80406.9,104.3,0.10689,0.00015,6.93401]
[1778849285280,33.5,80404.57,104.3,0.10656,0.00015,6.91834]
[1778849285444,33.5,80404.57,104.3,0.10656,0.00015,6.91834]
[1778849285979,33.5,80395.69,104.3,0.10529,0.00014,6.85749]
[1778849286084,33.5,80395.69,104.3,0.10529,0.00014,6.85749]
[1778849286395,33.5,80395.69,104.3,0.10529,0.00014,6.85749]
[1778849286986,33.5,80389.18,104.3,0.10435,0.00014,6.81277]
[1778849292021,33.5,80389.25,104.3,0.10435,0.00014,6.81269]
[1778849296362,33.5,80392.46,104.3,0.1048,0.00014,6.83436]
[1778849302091,33.49,80395.63,104.3,0.10523,0.00014,6.85488]
[1778849307322,33.49,80395.34,104.3,0.10518,0.00014,6.85224]
[1778849313169,33.49,80389.96,104.3,0.10428,0.00014,6.80648]
[1778849318238,33.49,80390.87,104.3,0.1044,0.00014,6.81229]
[1778849318394,33.49,80390.87,104.3,0.1044,0.00014,6.81229]
[1778849318495,33.49,80390.54,104.3,0.10436,0.00014,6.8102]
[1778849323112,33.49,80390.48,104.3,0.10437,0.00014,6.81098]
[1778849328274,33.5,80393.08,104.3,0.10478,0.00014,6.83032]
[1778849333311,33.5,80391.99,104.3,0.10465,0.00014,6.82419]
[1778849335325,33.5,80399.51,104.3,0.10575,0.00015,6.87657]
[1778849340615,33.5,80399.82,104.3,0.10581,0.00015,6.87955]
[1778849340627,33.5,80399.82,104.3,0.10581,0.00015,6.87955]
[1778849341163,33.51,80400.53,104.3,0.10592,0.00015,6.88485]
[1778849341972,33.51,80400.53,104.3,0.10592,0.00015,6.88485]
[1778849342006,33.51,80407.55,104.3,0.10695,0.00015,6.93357]
[1778849342484,33.51,80407.55,104.3,0.10695,0.00015,6.93357]
[1778849343803,33.51,80410.46,104.3,0.10738,0.00015,6.95384]
[1778849345370,33.51,80411.27,104.3,0.1075,0.00015,6.95954]
[1778849348093,33.51,80411.38,104.3,0.10752,0.00015,6.96051]
[1778849352747,33.51,80419.44,104.3,0.10873,0.00015,7.01747]
[1778849358488,33.52,80419.09,104.3,0.10872,0.00015,7.01697]
[1778849363523,33.52,80420.11,104.3,0.1089,0.00015,7.0256]
[1778849368558,33.52,80419.67,104.3,0.10886,0.00015,7.02378]
[1778849373593,33.53,80413.39,104.3,0.10786,0.00015,6.9737]
[1778849374111,33.53,80413.39,104.3,0.10786,0.00015,6.9737]
[1778849375329,33.53,80412.78,104.3,0.10778,0.00015,6.96979]
[1778849376249,33.53,80411.14,104.3,0.10754,0.00015,6.95845]
[1778849376410,33.53,80411.14,104.3,0.10754,0.00015,6.95845]
[1778849376978,33.53,80411.14,104.3,0.10754,0.00015,6.95845]
[1778849377048,33.53,80406.61,104.3,0.10688,0.00015,6.92704]
[1778849377621,33.53,80399.58,104.3,0.10584,0.00015,6.87815]
[1778849378189,33.53,80399.58,104.3,0.10584,0.00015,6.87815]
[1778849378253,33.53,80399.58,104.3,0.10584,0.00015,6.87815]
[1778849378595,33.53,80399.58,104.3,0.10584,0.00015,6.87815]
[1778849378628,33.53,80396.15,104.3,0.10535,0.00014,6.85466]
[1778849382337,33.53,80394.55,104.3,0.10513,0.00014,6.84425]
[1778849382696,33.53,80394.55,104.3,0.10513,0.00014,6.84425]
[1778849382908,33.53,80397.13,104.3,0.10551,0.00014,6.86213]
[1778849386499,33.53,80394.66,104.3,0.10514,0.00014,6.84445]
[1778849388572,33.53,80390.07,104.3,0.10447,0.00014,6.8125]
[1778849388794,33.53,80390.07,104.3,0.10447,0.00014,6.8125]
[1778849388795,33.53,80390.78,104.3,0.10457,0.00014,6.81723]
[1778849394740,33.53,80392.75,104.3,0.10488,0.00014,6.83229]
[1778849399775,33.54,80390.93,104.3,0.10465,0.00014,6.82098]
[1778849404813,33.54,80391.21,104.3,0.10471,0.00014,6.82419]
[1778849409848,33.54,80391.82,104.3,0.10483,0.00014,6.82961]
[1778849416327,33.55,80392.0,104.3,0.10487,0.00014,6.83159]
[1778849421933,33.55,80391.69,104.3,0.10487,0.00014,6.83169]
[1778849422720,33.55,80391.69,104.3,0.10487,0.00014,6.83169]
[1778849427975,33.56,80392.06,104.3,0.10496,0.00014,6.83576]
[1778849434018,33.56,80391.92,104.3,0.10487,0.00014,6.82863]
[1778849440063,33.57,80392.53,104.3,0.10499,0.00014,6.8344]
[1778849445098,33.57,80390.27,104.3,0.10469,0.00014,6.82018]
[1778849450134,33.58,80382.81,104.3,0.10365,0.00014,6.77039]
[1778849451140,33.58,80376.27,104.3,0.10273,0.00014,6.726]
[1778849456175,33.58,80378.77,104.3,0.10313,0.00014,6.74514]
[1778849461210,33.59,80378.36,104.3,0.10311,0.00014,6.74427]
[1778849466246,33.59,80377.77,104.3,0.10307,0.00014,6.74219]
[1778849471281,33.6,80374.31,104.3,0.10262,0.00014,6.72058]
[1778849476316,33.61,80373.87,104.3,0.1026,0.00014,6.71965]
[1778849478910,33.61,80374.02,104.3,0.10263,0.00014,6.72108]
[1778849479195,33.61,80374.02,104.3,0.10263,0.00014,6.72108]
[1778849479337,33.61,80369.14,104.3,0.10196,0.00014,6.68862]
[1778849484372,33.61,80365.97,104.3,0.10152,0.00014,6.6673]
[1778849488303,33.61,80366.6,104.3,0.10161,0.00014,6.67182]
[1778849493436,33.61,80366.58,104.3,0.10152,0.00014,6.66434]
[1778849494663,33.61,80366.58,104.3,0.10152,0.00014,6.66434]
[1778849494797,33.61,80366.58,104.3,0.10152,0.00014,6.66434]
[1778849494846,33.61,80366.58,104.3,0.10152,0.00014,6.66434]
[1778849495280,33.61,80366.6,104.3,0.10152,0.00014,6.66462]
[1778849495338,33.61,80366.6,104.3,0.10152,0.00014,6.66462]
[1778849495635,33.61,80366.6,104.3,0.10152,0.00014,6.66462]
[1778849495880,33.61,80366.6,104.3,0.10152,0.00014,6.66462]
[1778849496038,33.61,80366.6,104.3,0.10152,0.00014,6.66462]
[1778849496182,33.62,80342.35,104.3,0.09816,0.00014,6.50078]
[1778849496536,33.62,80342.35,104.3,0.09816,0.00014,6.50078]
[1778849497005,33.62,80342.35,104.3,0.09816,0.00014,6.50078]
[1778849497243,33.62,80342.35,104.3,0.09816,0.00014,6.50078]
[1778849497232,33.62,80332.0,104.3,0.09675,0.00014,6.43124]
[1778849497465,33.62,80340.69,104.3,0.09793,0.00014,6.48963]
[1778849498704,33.62,80340.69,104.3,0.09793,0.00014,6.48963]
[1778849498909,33.62,80340.69,104.3,0.09793,0.00014,6.48963]
[1778849499075,33.62,80340.69,104.3,0.09793,0.00014,6.48963]
[1778849500716,33.62,80336.28,104.3,0.09734,0.00014,6.4606]
[1778849501911,33.62,80338.23,104.3,0.09762,0.00014,6.47439]
[1778849502790,33.62,80341.4,104.3,0.09807,0.00014,6.49607]
[1778849503409,33.62,80342.6,104.3,0.09824,0.00014,6.50447]
[1778849503865,33.62,80342.6,104.3,0.09824,0.00014,6.50447]
[1778849503966,33.62,80342.45,104.3,0.09822,0.00014,6.50376]
[1778849504817,33.62,80342.45,104.3,0.09822,0.00014,6.50376]
[1778849505152,33.62,80341.61,104.3,0.09811,0.00014,6.49804]
[1778849505521,33.62,80348.76,104.3,0.09909,0.00014,6.54625]
[1778849509549,33.63,80359.86,104.3,0.10065,0.00014,6.6224]
[1778849510265,33.63,80359.86,104.3,0.10065,0.00014,6.6224]
[1778849511174,33.63,80359.86,104.3,0.10065,0.00014,6.6224]
[1778849512434,33.63,80363.22,104.3,0.10113,0.00014,6.64555]
[1778849516600,33.63,80374.15,104.3,0.10268,0.00014,6.72036]
[1778849521637,33.63,80373.08,104.3,0.10252,0.00014,6.71286]
[1778849523023,33.63,80373.08,104.3,0.10252,0.00014,6.71286]
[1778849523025,33.63,80373.08,104.3,0.10252,0.00014,6.71286]
[1778849523039,33.63,80373.08,104.3,0.10252,0.00014,6.71286]
[1778849523651,33.63,80358.98,104.3,0.10054,0.00014,6.61691]
[1778849524658,33.63,80351.37,104.3,0.09948,0.00014,6.56538]
[1778849527679,33.63,80359.64,104.3,0.10064,0.00014,6.62201]
[1778849531025,33.63,80357.68,104.3,0.10038,0.00014,6.60896]
[1778849536788,33.63,80365.27,104.3,0.10145,0.00014,6.66093]
[1778849539010,33.63,80365.39,104.3,0.10147,0.00014,6.66184]
[1778849539206,33.63,80365.23,104.3,0.10144,0.00014,6.6608]
[1778849539994,33.63,80365.23,104.3,0.10144,0.00014,6.6608]
[1778849540179,33.63,80365.23,104.3,0.10144,0.00014,6.6608]
[1778849540270,33.63,80381.61,104.3,0.10377,0.00014,6.77297]
[1778849545805,33.64,80385.99,104.3,0.10444,0.00014,6.80466]
[1778849547555,33.64,80387.1,104.3,0.1046,0.00014,6.81253]
[1778849548094,33.64,80387.1,104.3,0.1046,0.00014,6.81253]
[1778849548155,33.64,80388.49,104.3,0.1048,0.00014,6.82232]
[1778849548455,33.64,80388.49,104.3,0.1048,0.00014,6.82232]
[1778849548994,33.64,80388.49,104.3,0.1048,0.00014,6.82232]
[1778849549095,33.64,80391.62,104.3,0.10526,0.00014,6.84404]
[1778849553751,33.64,80395.44,104.3,0.10573,0.00014,6.86331]
[1778849554093,33.64,80395.44,104.3,0.10573,0.00014,6.86331]
[1778849554194,33.64,80395.16,104.3,0.10569,0.00014,6.86156]
[1778849555812,33.64,80396.03,104.3,0.10581,0.00014,6.86731]
[1778849556107,33.64,80396.03,104.3,0.10581,0.00014,6.86731]
[1778849556208,33.64,80396.18,104.3,0.10583,0.00014,6.8681]
[1778849556353,33.64,80396.18,104.3,0.10583,0.00014,6.8681]
[1778849557889,33.64,80407.04,104.3,0.10742,0.00015,6.94322]
[1778849562926,33.64,80410.64,104.3,0.10795,0.00015,6.96826]
[1778849566039,33.64,80417.15,104.3,0.1089,0.00015,7.01328]
[1778849571989,33.64,80419.4,104.3,0.10923,0.00015,7.0284]
[1778849574103,33.64,80421.6,104.3,0.10955,0.00015,7.04357]
[1778849576017,33.64,80429.59,104.3,0.11073,0.00015,7.09868]
[1778849576572,33.64,80429.59,104.3,0.11073,0.00015,7.09868]
[1778849576694,33.64,80429.59,104.3,0.11073,0.00015,7.09868]
[1778849577024,33.64,80429.51,104.3,0.11072,0.00015,7.09794]
[1778849578956,33.64,80429.51,104.3,0.11072,0.00015,7.09794]
[1778849580346,33.64,80433.21,104.3,0.11124,0.00015,7.12228]
[1778849580445,33.64,80433.21,104.3,0.11124,0.00015,7.12228]
[1778849580594,33.64,80433.21,104.3,0.11124,0.00015,7.12228]
[1778849580735,33.64,80433.21,104.3,0.11124,0.00015,7.12228]
[1778849580794,33.64,80433.21,104.3,0.11124,0.00015,7.12228]
[1778849580796,33.64,80433.21,104.3,0.11124,0.00015,7.12228]
[1778849580906,33.64,80433.21,104.3,0.11124,0.00015,7.12228]
[1778849581105,33.63,80433.47,104.3,0.11127,0.00015,7.12388]
[1778849586465,33.63,80433.6,104.3,0.11127,0.00015,7.12375]
[1778849592129,33.63,80433.13,104.3,0.11117,0.00015,7.11929]
[1778849595247,33.63,80428.04,104.3,0.11041,0.00015,7.08348]
[1778849595575,33.63,80426.2,104.3,0.11013,0.00015,7.07055]
[1778849595637,33.63,80426.2,104.3,0.11013,0.00015,7.07055]
[1778849596158,33.63,80415.67,104.3,0.10856,0.00015,6.99738]
[1778849596994,33.63,80415.67,104.3,0.10856,0.00015,6.99738]
[1778849597166,33.63,80408.47,104.3,0.1075,0.00015,6.94747]
[1778849598173,33.62,80394.3,104.3,0.10544,0.00014,6.84949]
[1778849599180,33.62,80386.7,104.3,0.10434,0.00014,6.79712]
[1778849603471,33.62,80384.53,104.3,0.10402,0.00014,6.78174]
[1778849605599,33.62,80383.05,104.3,0.1038,0.00014,6.7714]
[1778849605681,33.62,80383.05,104.3,0.1038,0.00014,6.7714]
[1778849606552,33.62,80381.22,104.3,0.10354,0.00014,6.75878]
[1778849611811,33.62,80380.94,104.3,0.10339,0.00014,6.7488]
[1778849617308,33.62,80376.56,104.3,0.10276,0.00014,6.71858]
[1778849622002,33.62,80373.59,104.3,0.10234,0.00014,6.69833]
[1778849627413,33.62,80378.69,104.3,0.10306,0.00014,6.73312]
[1778849632929,33.62,80377.32,104.3,0.10287,0.00014,6.72372]
[1778849640833,33.62,80377.28,104.3,0.10286,0.00014,6.72349]
[1778849642404,33.62,80375.48,104.3,0.10261,0.00014,6.71122]
[1778849642929,33.62,80375.48,104.3,0.10261,0.00014,6.71122]
[1778849642955,33.62,80366.32,104.3,0.10132,0.00014,6.64897]
[1778849643856,33.62,80366.32,104.3,0.10132,0.00014,6.64897]
[1778849643944,33.62,80359.08,104.3,0.10031,0.00014,6.6]
[1778849645072,33.62,80351.4,104.3,0.09925,0.00014,6.54828]
[1778849650582,33.62,80346.98,104.3,0.09866,0.00014,6.51984]
[1778849655617,33.63,80354.04,104.3,0.09967,0.00014,6.56878]
[1778849657405,33.63,80354.04,104.3,0.09967,0.00014,6.56878]
[1778849663971,33.63,80355.04,104.3,0.09984,0.00014,6.57735]
[1778849667706,33.64,80354.96,104.3,0.09984,0.00014,6.57739]
[1778849672726,33.64,80354.03,104.3,0.09963,0.00014,6.56422]
[1778849672800,33.64,80354.03,104.3,0.09963,0.00014,6.56422]
[1778849672842,33.64,80350.85,104.3,0.09919,0.00014,6.54294]
[1778849673839,33.64,80339.84,104.3,0.09769,0.00014,6.46911]
[1778849679793,33.64,80341.38,104.3,0.09793,0.00014,6.48079]
[1778849684046,33.65,80344.27,104.3,0.09834,0.00014,6.50093]
[1778849689863,33.65,80343.74,104.3,0.0983,0.00014,6.49896]
[1778849694898,33.65,80342.74,104.3,0.09818,0.00014,6.49315]
[1778849699629,33.66,80343.76,104.3,0.09834,0.00014,6.50088]
[1778849705975,33.66,80351.2,104.3,0.09938,0.00014,6.55203]
[1778849711012,33.66,80353.06,104.3,0.09965,0.00014,6.56519]
[1778849716047,33.66,80352.7,104.3,0.09961,0.00014,6.56328]
[1778849720075,33.66,80360.16,104.3,0.10066,0.00014,6.61419]
[1778849722267,33.66,80357.41,104.3,0.10028,0.00014,6.59561]
[1778849722344,33.66,80350.42,104.3,0.09931,0.00014,6.54842]
[1778849728131,33.67,80349.28,104.3,0.09917,0.00014,6.54158]
[1778849733166,33.67,80345.59,104.3,0.09858,0.00014,6.50981]
[1778849735211,33.67,80345.59,104.3,0.09858,0.00014,6.50981]
[1778849741222,33.67,80344.66,104.3,0.09848,0.00014,6.50501]
[1778849746257,33.68,80357.57,104.3,0.10028,0.00014,6.59294]
[1778849748939,33.68,80359.8,104.3,0.10059,0.00014,6.60811]
[1778849748997,33.68,80359.8,104.3,0.10059,0.00014,6.60811]
[1778849749344,33.68,80359.8,104.3,0.10059,0.00014,6.60811]
[1778849749445,33.68,80359.8,104.3,0.1006,0.00014,6.60813]
[1778849755320,33.69,80355.23,104.3,0.10003,0.00014,6.58057]
[1778849757334,33.69,80364.67,104.3,0.10137,0.00014,6.6456]
[1778849762369,33.7,80366.51,104.3,0.10168,0.00014,6.6604]
[1778849764383,33.7,80359.74,104.3,0.10075,0.00014,6.61545]
[1778849768854,33.71,80360.39,104.3,0.10088,0.00014,6.62189]
[1778849771841,33.71,80359.58,104.3,0.1008,0.00014,6.61789]
[1778849772532,33.71,80359.58,104.3,0.1008,0.00014,6.61789]
[1778849772694,33.71,80359.97,104.3,0.10086,0.00014,6.62103]
[1778849773447,33.71,80359.77,104.3,0.10084,0.00014,6.61977]
[1778849775461,33.71,80375.56,104.3,0.10306,0.00014,6.72714]
[1778849777651,33.71,80375.27,104.3,0.10302,0.00014,6.72499]
[1778849779560,33.71,80377.25,104.3,0.1033,0.00014,6.7383]
[1778849784157,33.71,80378.02,104.3,0.1034,0.00014,6.74315]
[1778849789767,33.71,80378.04,104.3,0.10339,0.00014,6.74277]
[1778849796076,33.71,80376.43,104.3,0.10305,0.00014,6.72366]
[1778849796826,33.71,80376.39,104.3,0.10304,0.00014,6.72316]
[1778849801084,33.71,80371.05,104.3,0.10228,0.00014,6.68658]
[1778849801329,33.71,80371.05,104.3,0.10228,0.00014,6.68658]
[1778849802210,33.71,80368.64,104.3,0.10194,0.00014,6.67017]
[1778849806829,33.71,80363.17,104.3,0.10117,0.00014,6.63316]
[1778849812721,33.71,80355.82,104.3,0.10016,0.00014,6.58412]
[1778849814346,33.71,80355.82,104.3,0.10016,0.00014,6.58412]
[1778849815901,33.71,80356.8,104.3,0.1003,0.00014,6.59106]
[1778849820777,33.71,80364.69,104.3,0.10142,0.00014,6.64518]
[1778849824378,33.71,80359.36,104.3,0.10068,0.00014,6.60923]
[1778849825764,33.71,80356.78,104.3,0.10033,0.00014,6.59205]
[1778849826821,33.71,80344.11,104.3,0.09858,0.00014,6.50698]
[1778849831856,33.72,80349.37,104.3,0.09933,0.00014,6.54363]
[1778849834587,33.72,80349.52,104.3,0.09936,0.00014,6.54487]
[1778849837072,33.72,80350.62,104.3,0.09952,0.00014,6.55302]
[1778849844759,33.73,80350.49,104.3,0.09953,0.00014,6.55336]
[1778849844794,33.73,80350.49,104.3,0.09953,0.00014,6.55336]
[1778849845343,33.73,80350.49,104.3,0.09953,0.00014,6.55336]
[1778849845694,33.73,80353.47,104.3,0.09998,0.00014,6.57509]
[1778849846094,33.73,80353.47,104.3,0.09998,0.00014,6.57509]
[1778849846158,33.73,80360.2,104.3,0.10093,0.00014,6.62108]
[1778849851770,33.73,80359.06,104.3,0.10078,0.00014,6.61399]
[1778849851994,33.73,80359.06,104.3,0.10078,0.00014,6.61399]
[1778849852095,33.74,80359.9,104.3,0.10081,0.00014,6.61267]
[1778849853460,33.74,80359.9,104.3,0.10081,0.00014,6.61267]
[1778849856408,33.74,80360.16,104.3,0.10086,0.00014,6.61496]
[1778849858437,33.75,80363.22,104.3,0.10135,0.00014,6.63857]
[1778849864081,33.81,80366.27,104.3,0.10224,0.00014,6.68127]
[1778849869188,33.86,80365.54,104.3,0.10244,0.00014,6.69057]
[1778849871220,33.88,80363.56,104.3,0.10231,0.00014,6.68429]
[1778849874516,33.89,80364.06,104.3,0.1024,0.00014,6.68897]
[1778849880387,33.92,80364.37,104.3,0.10266,0.00014,6.70115]
[1778849886235,33.99,80366.23,104.3,0.10344,0.00014,6.73824]
[1778849889054,34.0,80366.31,104.3,0.10347,0.00014,6.73984]
[1778849890289,34.0,80366.49,104.3,0.10351,0.00014,6.74158]
[1778849894026,34.0,80366.14,104.3,0.10349,0.00014,6.74048]
[1778849894851,34.0,80366.4,104.3,0.10353,0.00014,6.74248]
[1778849900333,34.01,80367.85,104.3,0.1038,0.00014,6.7552]
[1778849905368,34.02,80368.34,104.3,0.10392,0.00014,6.76085]
[1778849912418,34.03,80368.51,104.3,0.10391,0.00014,6.75745]
[1778849915289,34.03,80368.53,104.3,0.10392,0.00014,6.75804]
[1778849921481,34.04,80368.66,104.3,0.10401,0.00014,6.76248]
[1778849921778,34.04,80368.66,104.3,0.10401,0.00014,6.76248]
[1778849924247,34.04,80368.58,104.3,0.10402,0.00014,6.76281]
[1778849929537,34.05,80368.47,104.3,0.10406,0.00014,6.76465]
[1778849929708,34.05,80368.47,104.3,0.10406,0.00014,6.76465]
[1778849939607,34.07,80368.32,104.3,0.10413,0.00014,6.76787]
[1778849945649,34.07,80368.38,104.3,0.10419,0.00014,6.77074]
[1778849950730,34.08,80368.23,104.3,0.10421,0.00014,6.77175]
[1778849956726,34.09,80370.07,104.3,0.10452,0.00014,6.78651]
[1778849964782,34.1,80370.57,104.3,0.10465,0.00014,6.7929]
[1778849969817,34.1,80370.73,104.3,0.10472,0.00014,6.79578]
[1778849974852,34.11,80371.47,104.3,0.10476,0.00014,6.79484]
[1778849979887,34.11,80371.49,104.3,0.1048,0.00014,6.79678]
[1778849985495,34.12,80371.68,104.3,0.10486,0.00014,6.79949]
[1778849986105,34.12,80371.42,104.3,0.10483,0.00014,6.79844]
[1778849987853,34.12,80375.78,104.3,0.10546,0.00014,6.8283]
[1778849989902,34.12,80376.05,104.3,0.10551,0.00014,6.83049]
[1778849992065,34.12,80376.04,104.3,0.10551,0.00014,6.83052]
[1778849996231,34.12,80376.6,104.3,0.1056,0.00014,6.83472]
[1778850001390,34.13,80376.5,104.3,0.10562,0.00014,6.8359]
[1778850001413,34.13,80376.5,104.3,0.10562,0.00014,6.8359]
[1778850001451,34.13,80369.86,104.3,0.10469,0.00014,6.79159]
[1778850001869,34.13,80369.86,104.3,0.10469,0.00014,6.79159]
[1778850002045,34.13,80368.05,104.3,0.10443,0.00014,6.77936]
[1778850002783,34.13,80368.05,104.3,0.10443,0.00014,6.77936]
[1778850003579,34.13,80368.05,104.3,0.10443,0.00014,6.77936]
[1778850003628,34.13,80368.05,104.3,0.10443,0.00014,6.77936]
[1778850003645,34.13,80368.05,104.3,0.10443,0.00014,6.77936]
[1778850004738,34.13,80357.33,104.3,0.10293,0.00014,6.7075]
[1778850004942,34.13,80357.33,104.3,0.10293,0.00014,6.7075]
[1778850005194,34.13,80357.33,104.3,0.10293,0.00014,6.7075]
[1778850005292,34.13,80348.62,104.3,0.10172,0.00014,6.64916]
[1778850006374,34.13,80342.04,104.3,0.1008,0.00014,6.60507]
[1778850007441,34.13,80342.04,104.3,0.1008,0.00014,6.60507]
[1778850008086,34.13,80339.16,104.3,0.10041,0.00014,6.58586]
[1778850009507,34.13,80334.49,104.3,0.09976,0.00014,6.5547]
[1778850015142,34.14,80330.73,104.3,0.09927,0.00014,6.53046]
[1778850020177,34.14,80332.34,104.3,0.0995,0.00014,6.54173]
[1778850023198,34.14,80324.11,104.3,0.09838,0.00014,6.48731]
[1778850026786,34.14,80324.04,104.3,0.09838,0.00014,6.48718]
[1778850027945,34.14,80319.97,104.3,0.09784,0.00014,6.46056]
[1778850029240,34.14,80307.43,104.3,0.09616,0.00013,6.37809]
[1778850034275,34.15,80308.26,104.3,0.09621,0.00013,6.37794]
[1778850038104,34.15,80305.0,104.3,0.0958,0.00013,6.3575]
[1778850043338,34.16,80312.02,104.3,0.09678,0.00013,6.40596]
[1778850043903,34.16,80312.02,104.3,0.09678,0.00013,6.40596]
[1778850044273,34.16,80312.02,104.3,0.09678,0.00013,6.40596]
[1778850044286,34.16,80312.02,104.3,0.09678,0.00013,6.40596]
[1778850049380,34.16,80312.73,104.3,0.09691,0.00013,6.41239]
[1778850054415,34.17,80308.87,104.3,0.09643,0.00013,6.38851]
[1778850059450,34.17,80305.21,104.3,0.09598,0.00013,6.36614]
[1778850062301,34.18,80306.31,104.3,0.09614,0.00013,6.37409]
[1778850062471,34.18,80307.93,104.3,0.09636,0.00013,6.38511]
[1778850065788,34.18,80308.03,104.3,0.09638,0.00013,6.38625]
[1778850066336,34.18,80306.39,104.3,0.09617,0.00013,6.37569]
[1778850066407,34.18,80306.39,104.3,0.09617,0.00013,6.37569]
[1778850066518,34.18,80306.39,104.3,0.09617,0.00013,6.37569]
[1778850066842,34.18,80306.39,104.3,0.09617,0.00013,6.37569]
[1778850066767,34.18,80287.02,104.3,0.09361,0.00013,6.24894]
[1778850066962,34.18,80287.02,104.3,0.09361,0.00013,6.24894]
[1778850067065,34.18,80287.02,104.3,0.09361,0.00013,6.24894]
[1778850067208,34.18,80287.02,104.3,0.09361,0.00013,6.24894]
[1778850067459,34.18,80287.02,104.3,0.09361,0.00013,6.24894]
[1778850067483,34.18,80287.02,104.3,0.09361,0.00013,6.24894]
[1778850067593,34.18,80287.02,104.3,0.09361,0.00013,6.24894]
[1778850067701,34.18,80287.02,104.3,0.09361,0.00013,6.24894]
[1778850067828,34.18,80265.44,104.3,0.09082,0.00013,6.10873]
[1778850067889,34.18,80265.44,104.3,0.09082,0.00013,6.10873]
[1778850067957,34.18,80265.44,104.3,0.09082,0.00013,6.10873]
[1778850067960,34.18,80265.44,104.3,0.09082,0.00013,6.10873]
[1778850068513,34.18,80265.44,104.3,0.09082,0.00013,6.10873]
[1778850068738,34.18,80266.81,104.3,0.09102,0.00013,6.11886]
[1778850069811,34.18,80266.81,104.3,0.09102,0.00013,6.11886]
[1778850069524,34.18,80283.84,104.3,0.09322,0.00013,6.22946]
[1778850070694,34.19,80278.26,104.3,0.09251,0.00013,6.19385]
[1778850074568,34.19,80280.11,104.3,0.09277,0.00013,6.20695]
[1778850074577,34.19,80280.11,104.3,0.09277,0.00013,6.20695]
[1778850074859,34.19,80272.47,104.3,0.09179,0.00013,6.15756]
[1778850075021,34.19,80272.47,104.3,0.09179,0.00013,6.15756]
[1778850075781,34.19,80265.3,104.3,0.09087,0.00013,6.11143]
[1778850076835,34.19,80256.26,104.3,0.08973,0.00013,6.05348]
[1778850077587,34.19,80249.13,104.3,0.08884,0.00013,6.00811]
[1778850079722,34.2,80245.89,104.3,0.08844,0.00013,5.98786]
[1778850079840,34.2,80245.89,104.3,0.08844,0.00013,5.98786]
[1778850080517,34.2,80244.26,104.3,0.08825,0.00013,5.97798]
[1778850080541,34.2,80244.26,104.3,0.08825,0.00013,5.97798]
[1778850081347,34.2,80240.28,104.3,0.08775,0.00012,5.95253]
[1778850081824,34.2,80240.28,104.3,0.08775,0.00012,5.95253]
[1778850081868,34.2,80231.33,104.3,0.08666,0.00012,5.89665]
[1778850083454,34.2,80235.47,104.3,0.08719,0.00012,5.92369]
[1778850083682,34.2,80235.47,104.3,0.08719,0.00012,5.92369]
[1778850084061,34.22,80231.7,104.3,0.08685,0.00012,5.90612]
[1778850087353,34.23,80227.82,104.3,0.08641,0.00012,5.88356]
[1778850090307,34.24,80224.04,104.3,0.08599,0.00012,5.86174]
[1778850090953,34.24,80220.6,104.3,0.08558,0.00012,5.84071]
[1778850091085,34.24,80220.6,104.3,0.08558,0.00012,5.84071]
[1778850093901,34.24,80220.15,104.3,0.08546,0.00012,5.83202]
[1778850093909,34.24,80220.15,104.3,0.08546,0.00012,5.83202]
[1778850096731,34.32,80209.99,104.3,0.08471,0.00012,5.7931]
[1778850098745,34.37,80202.39,104.3,0.08413,0.00012,5.76254]
[1778850100758,34.4,80200.97,104.3,0.08413,0.00012,5.76236]
[1778850101190,34.43,80203.24,104.3,0.08457,0.00012,5.78522]
[1778850101198,34.43,80203.24,104.3,0.08457,0.00012,5.78522]
[1778850101202,34.43,80203.24,104.3,0.08457,0.00012,5.78522]
[1778850101766,34.47,80210.63,104.3,0.0857,0.00012,5.84365]
[1778850103783,34.5,80218.41,104.3,0.08689,0.00012,5.9048]
[1778850106301,34.51,80223.81,104.3,0.0876,0.00012,5.94095]
[1778850106561,34.51,80223.81,104.3,0.0876,0.00012,5.94095]
[1778850111839,34.53,80223.28,104.3,0.08764,0.00012,5.9432]
[1778850113853,34.53,80211.18,104.3,0.0862,0.00012,5.86886]
[1778850116308,34.54,80211.45,104.3,0.08627,0.00012,5.87268]
[1778850118888,34.55,80221.65,104.3,0.08758,0.00012,5.94]
[1778850122273,34.56,80220.63,104.3,0.08751,0.00012,5.93635]
[1778850122916,34.56,80214.63,104.3,0.08678,0.00012,5.89908]
[1778850123603,34.56,80214.63,104.3,0.08678,0.00012,5.89908]
[1778850123929,34.56,80199.97,104.3,0.08501,0.00012,5.80774]
[1778850124027,34.56,80199.97,104.3,0.08501,0.00012,5.80774]
[1778850127412,34.57,80193.23,104.3,0.08425,0.00012,5.76809]
[1778850127599,34.57,80193.23,104.3,0.08425,0.00012,5.76809]
[1778850128574,34.57,80193.23,104.3,0.08427,0.00012,5.76891]
[1778850133371,34.58,80199.45,104.3,0.08508,0.00012,5.81081]
[1778850135008,34.59,80208.53,104.3,0.08622,0.00012,5.86985]
[1778850136403,34.59,80208.53,104.3,0.08622,0.00012,5.86985]
[1778850142730,34.6,80209.46,104.3,0.08641,0.00012,5.87956]
[1778850144802,34.61,80206.82,104.3,0.08611,0.00012,5.86434]
[1778850150111,34.62,80210.08,104.3,0.08661,0.00012,5.89008]
[1778850150994,34.62,80210.08,104.3,0.08661,0.00012,5.89008]
[1778850156156,34.64,80211.23,104.3,0.08676,0.00012,5.89522]
[1778850157610,34.64,80211.23,104.3,0.08676,0.00012,5.89522]
[1778850157991,34.64,80211.23,104.3,0.08676,0.00012,5.89522]
[1778850158105,34.64,80210.22,104.3,0.08668,0.00012,5.89076]
[1778850158150,34.64,80210.22,104.3,0.08668,0.00012,5.89076]
[1778850158286,34.64,80210.22,104.3,0.08668,0.00012,5.89076]
[1778850158972,34.65,80189.18,104.3,0.08415,0.00012,5.76019]
[1778850159012,34.65,80189.18,104.3,0.08415,0.00012,5.76019]
[1778850159061,34.65,80189.18,104.3,0.08415,0.00012,5.76019]
[1778850159113,34.65,80189.18,104.3,0.08415,0.00012,5.76019]
[1778850159151,34.65,80189.18,104.3,0.08415,0.00012,5.76019]
[1778850159898,34.65,80189.18,104.3,0.08415,0.00012,5.76019]
[1778850159495,34.65,80167.11,104.3,0.08155,0.00012,5.62385]
[1778850162146,34.74,80168.5,104.3,0.08229,0.00012,5.66282]
[1778850163292,34.74,80162.28,104.3,0.08157,0.00012,5.62465]
[1778850163333,34.78,80151.62,104.3,0.08053,0.00012,5.56987]
[1778850168472,34.91,80150.57,104.3,0.08124,0.00012,5.60676]
[1778850173732,35.07,80150.93,104.3,0.08223,0.00012,5.65833]
[1778850174896,35.13,80151.05,104.3,0.0826,0.00012,5.67739]
[1778850177534,35.18,80151.29,104.3,0.08297,0.00012,5.69634]
[1778850183740,35.27,80145.88,104.3,0.08287,0.00012,5.69108]
[1778850189401,35.34,80142.36,104.3,0.08287,0.00012,5.69056]
[1778850192470,35.34,80140.69,104.3,0.0827,0.00012,5.68211]
[1778850193522,35.34,80144.17,104.3,0.08312,0.00012,5.70403]
[1778850193570,35.34,80144.17,104.3,0.08312,0.00012,5.70403]
[1778850194367,35.35,80147.76,104.3,0.08357,0.00012,5.72738]
[1778850194823,35.35,80147.76,104.3,0.08357,0.00012,5.72738]
[1778850194919,35.35,80154.06,104.3,0.08433,0.00012,5.7668]
[1778850195181,35.35,80154.06,104.3,0.08433,0.00012,5.7668]
[1778850196877,35.36,80158.56,104.3,0.08488,0.00012,5.7953]
[1778850199908,35.36,80159.44,104.3,0.08502,0.00012,5.80269]
[1778850199997,35.37,80156.87,104.3,0.08476,0.00012,5.78903]
[1778850201980,35.37,80152.46,104.3,0.08424,0.00012,5.76214]
[1778850202592,35.37,80149.43,104.3,0.08391,0.00012,5.74507]
[1778850202744,35.37,80149.43,104.3,0.08391,0.00012,5.74507]
[1778850203710,35.38,80147.06,104.3,0.08365,0.00012,5.73139]
[1778850204292,35.38,80143.69,104.3,0.08327,0.00012,5.71169]
[1778850204500,35.38,80143.69,104.3,0.08327,0.00012,5.71169]
[1778850205330,35.38,80142.38,104.3,0.08312,0.00012,5.70375]
[1778850207195,35.38,80140.66,104.3,0.08295,0.00012,5.6949]
[1778850208901,35.39,80140.46,104.3,0.08294,0.00012,5.69447]
[1778850210593,35.39,80129.53,104.3,0.08173,0.00011,5.6309]
[1778850212987,35.42,80129.45,104.3,0.08179,0.00011,5.63169]
[1778850215818,35.5,80129.38,104.3,0.08229,0.00011,5.65713]
[1778850215933,35.5,80129.38,104.3,0.08229,0.00011,5.65713]
[1778850216036,35.53,80130.39,104.3,0.08258,0.00012,5.67239]
[1778850216082,35.53,80130.39,104.3,0.08258,0.00012,5.67239]
[1778850216598,35.53,80130.39,104.3,0.08258,0.00012,5.67239]
[1778850216834,35.53,80130.39,104.3,0.08258,0.00012,5.67239]
[1778850218345,35.54,80132.8,104.3,0.0829,0.00012,5.68926]
[1778850218649,35.54,80131.26,104.3,0.08272,0.00012,5.67999]
[1778850219206,35.54,80131.26,104.3,0.08272,0.00012,5.67999]
[1778850224610,35.58,80125.79,104.3,0.08234,0.00011,5.65949]
[1778850225280,35.58,80126.44,104.3,0.08243,0.00011,5.66423]
[1778850227307,35.59,80124.19,104.3,0.0822,0.00011,5.65236]
[1778850228329,35.59,80123.96,104.3,0.0822,0.00011,5.65211]
[1778850230038,35.59,80124.15,104.3,0.08223,0.00011,5.65409]
[1778850230403,35.6,80123.87,104.3,0.08222,0.00011,5.65324]
[1778850231303,35.6,80123.79,104.3,0.08222,0.00011,5.6536]
[1778850233633,35.61,80124.33,104.3,0.08232,0.00011,5.65851]
[1778850233652,35.61,80124.33,104.3,0.08232,0.00011,5.65851]
[1778850233732,35.61,80124.33,104.3,0.08232,0.00011,5.65851]
[1778850234256,35.61,80118.69,104.3,0.08169,0.00011,5.62555]
[1778850235127,35.64,80116.44,104.3,0.0816,0.00011,5.62081]
[1778850235420,35.64,80116.44,104.3,0.0816,0.00011,5.62081]
[1778850236519,35.66,80115.55,104.3,0.08167,0.00011,5.62423]
[1778850237381,35.69,80116.92,104.3,0.08199,0.00011,5.64104]
[1778850239382,35.7,80116.83,104.3,0.08201,0.00011,5.64218]
[1778850239860,35.7,80116.83,104.3,0.08201,0.00011,5.64218]
[1778850241917,35.7,80110.57,104.3,0.08134,0.00011,5.60652]
[1778850242028,35.7,80110.57,104.3,0.08134,0.00011,5.60652]
[1778850243446,35.76,80107.76,104.3,0.08136,0.00011,5.60744]
[1778850243514,35.76,80107.76,104.3,0.08136,0.00011,5.60744]
[1778850243986,35.76,80107.76,104.3,0.08136,0.00011,5.60744]
[1778850245714,35.79,80105.96,104.3,0.08134,0.00011,5.60626]
[1778850245909,35.79,80105.96,104.3,0.08134,0.00011,5.60626]
[1778850245936,35.79,80105.96,104.3,0.08134,0.00011,5.60626]
[1778850246689,35.82,80101.18,104.3,0.08096,0.00011,5.58648]
[1778850246845,35.85,80094.37,104.3,0.08037,0.00011,5.55501]
[1778850247422,35.85,80094.37,104.3,0.08037,0.00011,5.55501]
[1778850247715,35.85,80094.37,104.3,0.08037,0.00011,5.55501]
[1778850248072,35.85,80094.37,104.3,0.08037,0.00011,5.55501]
[1778850247852,35.85,80080.29,104.3,0.07881,0.00011,5.47216]
[1778850248742,35.85,80080.29,104.3,0.07881,0.00011,5.47216]
[1778850249598,35.88,80085.85,104.3,0.0796,0.00011,5.51409]
[1778850252319,36.0,80085.83,104.3,0.08033,0.00011,5.55231]
[1778850254306,36.06,80076.12,104.3,0.07961,0.00011,5.51384]
[1778850256248,36.12,80077.37,104.3,0.0801,0.00011,5.53995]
[1778850258872,36.18,80087.84,104.3,0.0816,0.00011,5.61875]
[1778850260619,36.19,80089.85,104.3,0.08186,0.00011,5.63215]
[1778850261320,36.19,80087.8,104.3,0.08164,0.00011,5.62084]
[1778850263357,36.19,80095.43,104.3,0.08253,0.00011,5.66737]
[1778850263383,36.19,80095.43,104.3,0.08253,0.00011,5.66737]
[1778850263967,36.2,80102.28,104.3,0.08332,0.00011,5.70863]
[1778850264131,36.2,80102.28,104.3,0.08332,0.00011,5.70863]
[1778850264469,36.2,80102.28,104.3,0.08332,0.00011,5.70863]
[1778850264974,36.2,80110.81,104.3,0.08431,0.00011,5.75996]
[1778850265757,36.2,80110.81,104.3,0.08431,0.00011,5.75996]
[1778850266495,36.2,80116.95,104.3,0.08502,0.00012,5.79714]
[1778850269022,36.2,80111.23,104.3,0.08439,0.00011,5.76408]
[1778850269237,36.2,80111.34,104.3,0.08441,0.00011,5.76529]
[1778850269264,36.2,80111.34,104.3,0.08441,0.00011,5.76529]
[1778850269482,36.2,80111.34,104.3,0.08441,0.00011,5.76529]
[1778850270011,36.21,80102.07,104.3,0.08336,0.00011,5.71077]
[1778850270642,36.21,80102.07,104.3,0.08336,0.00011,5.71077]
[1778850270834,36.21,80102.07,104.3,0.08336,0.00011,5.71077]
[1778850270901,36.21,80102.07,104.3,0.08336,0.00011,5.71077]
[1778850271018,36.21,80091.75,104.3,0.08211,0.00011,5.64303]
[1778850272316,36.21,80086.86,104.3,0.08158,0.00011,5.61498]
[1778850274158,36.22,80083.13,104.3,0.08119,0.00011,5.59463]
[1778850280081,36.23,80084.47,104.3,0.08143,0.00011,5.60726]
[1778850283548,36.24,80086.38,104.3,0.08169,0.00011,5.62083]
[1778850283614,36.24,80086.38,104.3,0.08169,0.00011,5.62083]
[1778850285720,36.24,80085.98,104.3,0.08168,0.00011,5.62004]
[1778850286123,36.25,80085.35,104.3,0.08162,0.00011,5.61711]
[1778850287683,36.25,80085.35,104.3,0.08162,0.00011,5.61711]
[1778850288419,36.25,80079.48,104.3,0.08098,0.00011,5.58338]
[1778850290298,36.25,80083.26,104.3,0.08141,0.00011,5.60627]
[1778850291149,36.25,80086.36,104.3,0.08176,0.00011,5.62448]
[1778850291155,36.25,80086.36,104.3,0.08176,0.00011,5.62448]
[1778850291496,36.25,80086.36,104.3,0.08176,0.00011,5.62448]
[1778850291774,36.25,80102.93,104.3,0.08364,0.00011,5.72262]
[1778850292140,36.25,80102.93,104.3,0.08364,0.00011,5.72262]
[1778850292760,36.25,80102.93,104.3,0.08364,0.00011,5.72262]
[1778850293094,36.25,80102.93,104.3,0.08364,0.00011,5.72262]
[1778850292783,36.25,80112.95,104.3,0.0848,0.00012,5.78286]
[1778850293251,36.25,80112.95,104.3,0.0848,0.00012,5.78286]
[1778850295467,36.26,80120.09,104.3,0.08564,0.00012,5.82642]
[1778850295629,36.26,80120.09,104.3,0.08564,0.00012,5.82642]
[1778850297572,36.26,80126.26,104.3,0.08638,0.00012,5.86419]
[1778850300128,36.26,80127.14,104.3,0.08649,0.00012,5.86986]
[1778850300756,36.26,80128.43,104.3,0.08665,0.00012,5.87799]
[1778850301062,36.26,80128.43,104.3,0.08665,0.00012,5.87799]
[1778850301813,36.27,80132.19,104.3,0.0871,0.00012,5.90128]
[1778850301821,36.27,80132.19,104.3,0.0871,0.00012,5.90128]
[1778850302128,36.27,80132.19,104.3,0.0871,0.00012,5.90128]
[1778850303282,36.27,80130.43,104.3,0.0869,0.00012,5.89103]
[1778850303730,36.27,80130.43,104.3,0.0869,0.00012,5.89103]
[1778850305572,36.27,80131.22,104.3,0.08701,0.00012,5.89645]
[1778850311422,36.28,80135.32,104.3,0.08753,0.00012,5.92301]
[1778850311518,36.28,80135.32,104.3,0.08753,0.00012,5.92301]
[1778850311672,36.28,80135.32,104.3,0.08753,0.00012,5.92301]
[1778850312112,36.28,80135.32,104.3,0.08753,0.00012,5.92301]
[1778850312123,36.28,80130.5,104.3,0.08697,0.00012,5.89463]
[1778850312799,36.28,80130.5,104.3,0.08697,0.00012,5.89463]
[1778850312813,36.28,80130.5,104.3,0.08697,0.00012,5.89463]
[1778850313036,36.28,80130.5,104.3,0.08697,0.00012,5.89463]
[1778850313094,36.28,80115.91,104.3,0.08527,0.00012,5.80729]
[1778850313194,36.28,80115.91,104.3,0.08527,0.00012,5.80729]
[1778850313312,36.28,80098.82,104.3,0.08332,0.00011,5.70577]
[1778850314969,36.28,80098.82,104.3,0.08332,0.00011,5.70577]
[1778850315707,36.28,80096.7,104.3,0.08308,0.00011,5.69355]
[1778850315715,36.28,80104.02,104.3,0.08392,0.00011,5.73689]
[1778850317619,36.28,80105.23,104.3,0.08406,0.00011,5.74426]
[1778850318984,36.28,80105.93,104.3,0.08414,0.00011,5.74851]
[1778850322466,36.28,80114.94,104.3,0.08518,0.00012,5.80244]
[1778850325173,36.28,80123.73,104.3,0.0862,0.00012,5.85493]
[1778850325294,36.28,80123.73,104.3,0.0862,0.00012,5.85493]
[1778850325754,36.28,80125.29,104.3,0.08638,0.00012,5.86421]
[1778850326220,36.28,80125.29,104.3,0.08638,0.00012,5.86421]
[1778850328558,36.28,80116.67,104.3,0.0854,0.00012,5.81371]
[1778850334877,36.29,80114.82,104.3,0.08512,0.00012,5.79695]
[1778850336086,36.29,80114.65,104.3,0.08513,0.00012,5.79723]
[1778850336119,36.29,80112.92,104.3,0.08494,0.00012,5.78737]
[1778850336296,36.29,80112.92,104.3,0.08494,0.00012,5.78737]
[1778850336572,36.29,80112.92,104.3,0.08494,0.00012,5.78737]
[1778850342720,36.3,80114.31,104.3,0.0851,0.00012,5.79581]
[1778850346713,36.3,80114.47,104.3,0.08512,0.00012,5.79686]
[1778850346793,36.3,80114.47,104.3,0.08512,0.00012,5.79686]
[1778850346895,36.3,80117.76,104.3,0.0855,0.00012,5.81647]
[1778850347305,36.3,80117.76,104.3,0.0855,0.00012,5.81647]
[1778850350572,36.3,80129.79,104.3,0.08692,0.00012,5.8895]
[1778850351216,36.3,80129.79,104.3,0.08692,0.00012,5.8895]
[1778850356615,36.3,80127.85,104.3,0.08673,0.00012,5.87953]
[1778850357205,36.3,80127.85,104.3,0.08673,0.00012,5.87953]
[1778850357294,36.3,80127.85,104.3,0.08673,0.00012,5.87953]
[1778850357403,36.3,80127.85,104.3,0.08673,0.00012,5.87953]
[1778850357623,36.31,80127.96,104.3,0.08675,0.00012,5.88048]
[1778850358293,36.31,80127.96,104.3,0.08675,0.00012,5.88048]
[1778850361651,36.3,80118.23,104.3,0.08561,0.00012,5.82185]
[1778850365571,36.3,80112.69,104.3,0.08497,0.00012,5.78878]
[1778850370716,36.3,80108.7,104.3,0.08451,0.00011,5.76537]
[1778850375751,36.31,80113.75,104.3,0.0851,0.00012,5.7957]
[1778850376225,36.31,80113.75,104.3,0.0851,0.00012,5.7957]
[1778850378417,36.31,80116.06,104.3,0.08537,0.00012,5.80952]
[1778850383816,36.31,80105.77,104.3,0.08418,0.00011,5.74815]
[1778850389019,36.31,80107.22,104.3,0.08435,0.00011,5.7571]
[1778850395191,36.31,80107.34,104.3,0.08428,0.00011,5.7509]
[1778850397916,36.31,80115.4,104.3,0.08521,0.00012,5.79906]
[1778850402952,36.31,80113.62,104.3,0.08501,0.00012,5.78862]
[1778850407987,36.31,80116.62,104.3,0.08536,0.00012,5.80662]
[1778850412015,36.31,80124.46,104.3,0.08627,0.00012,5.85344]
[1778850413056,36.31,80124.46,104.3,0.08627,0.00012,5.85344]
[1778850415487,36.31,80124.1,104.3,0.08622,0.00012,5.85109]
[1778850416394,36.31,80124.02,104.3,0.08621,0.00012,5.85055]
[1778850420255,36.31,80130.09,104.3,0.08692,0.00012,5.88669]
[1778850422173,36.31,80129.39,104.3,0.08683,0.00012,5.88227]
[1778850423180,36.31,80128.84,104.3,0.08677,0.00012,5.87887]
[1778850425584,36.31,80121.49,104.3,0.08591,0.00012,5.83471]
[1778850427535,36.31,80121.75,104.3,0.08593,0.00012,5.83618]
[1778850427560,36.31,80121.75,104.3,0.08593,0.00012,5.83618]
[1778850428062,36.31,80121.75,104.3,0.08593,0.00012,5.83618]
[1778850428413,36.31,80118.77,104.3,0.08559,0.00012,5.81835]
[1778850430352,36.31,80109.38,104.3,0.08451,0.00011,5.76247]
[1778850436183,36.31,80108.88,104.3,0.08446,0.00011,5.75993]
[1778850437444,36.31,80110.55,104.3,0.08465,0.00011,5.76993]
[1778850440266,36.31,80100.97,104.3,0.08356,0.00011,5.71326]
[1778850446256,36.31,80094.96,104.3,0.0829,0.00011,5.67888]
[1778850451291,36.31,80099.95,104.3,0.08338,0.00011,5.70167]
[1778850454711,36.32,80095.42,104.3,0.08288,0.00011,5.67521]
[1778850461206,36.32,80099.89,104.3,0.0834,0.00011,5.7025]
[1778850461522,36.32,80100.02,104.3,0.08342,0.00011,5.70351]
[1778850463376,36.32,80108.21,104.3,0.08436,0.00011,5.75222]
[1778850466649,36.32,80108.46,104.3,0.08439,0.00011,5.75384]
[1778850472439,36.32,80103.48,104.3,0.08382,0.00011,5.72446]
[1778850477490,36.32,80098.15,104.3,0.08323,0.00011,5.69346]
[1778850483516,36.33,80095.09,104.3,0.0829,0.00011,5.67646]
[1778850489558,36.33,80095.01,104.3,0.08291,0.00011,5.6769]
[1778850494593,36.33,80093.22,104.3,0.08272,0.00011,5.66706]
[1778850499628,36.33,80094.15,104.3,0.08284,0.00011,5.67332]
[1778850504663,36.34,80093.59,104.3,0.08279,0.00011,5.67074]
[1778850505362,36.34,80093.59,104.3,0.08279,0.00011,5.67074]
[1778850511210,36.34,80094.21,104.3,0.08287,0.00011,5.67509]
[1778850511546,36.34,80093.97,104.3,0.08276,0.00011,5.66656]
[1778850511553,36.34,80093.97,104.3,0.08276,0.00011,5.66656]
[1778850511628,36.34,80093.97,104.3,0.08276,0.00011,5.66656]
[1778850511712,36.34,80083.58,104.3,0.08159,0.00011,5.60551]
[1778850512437,36.34,80083.58,104.3,0.08159,0.00011,5.60551]
[1778850514733,36.34,80072.56,104.3,0.08038,0.00011,5.54192]
[1778850521006,36.35,80073.36,104.3,0.0805,0.00011,5.54826]
[1778850521125,36.35,80073.36,104.3,0.0805,0.00011,5.54826]
[1778850525810,36.35,80081.9,104.3,0.08149,0.00011,5.6001]
[1778850528831,36.36,80073.57,104.3,0.08058,0.00011,5.55224]
[1778850530561,36.36,80073.75,104.3,0.0806,0.00011,5.55361]
[1778850530810,36.36,80073.75,104.3,0.0806,0.00011,5.55361]
[1778850535881,36.36,80070.0,104.3,0.08023,0.00011,5.53383]
[1778850541005,36.37,80069.52,104.3,0.0802,0.00011,5.5324]
[1778850542900,36.37,80070.17,104.3,0.08029,0.00011,5.53716]
[1778850547969,36.38,80069.23,104.3,0.08022,0.00011,5.53341]
[1778850550888,36.38,80070.02,104.3,0.08032,0.00011,5.53867]
[1778850552742,36.38,80076.8,104.3,0.08109,0.00011,5.57884]
[1778850555524,36.39,80080.86,104.3,0.08156,0.00011,5.6036]
[1778850555561,36.39,80080.86,104.3,0.08156,0.00011,5.6036]
[1778850556342,36.39,80080.86,104.3,0.08156,0.00011,5.6036]
[1778850556026,36.39,80081.02,104.3,0.08158,0.00011,5.60454]
[1778850557191,36.39,80081.02,104.3,0.08158,0.00011,5.60454]
[1778850557287,36.39,80084.26,104.3,0.08194,0.00011,5.62357]
[1778850558936,36.39,80083.97,104.3,0.08191,0.00011,5.62187]
[1778850559063,36.39,80083.97,104.3,0.08191,0.00011,5.62187]
[1778850564883,36.39,80084.36,104.3,0.08198,0.00011,5.62565]
[1778850570288,36.39,80093.43,104.3,0.08302,0.00011,5.6798]
[1778850570394,36.39,80093.43,104.3,0.08302,0.00011,5.6798]
[1778850570389,36.39,80094.61,104.3,0.08315,0.00011,5.68688]
[1778850574426,36.39,80094.74,104.3,0.08306,0.00011,5.67941]
[1778850575171,36.39,80095.08,104.3,0.08309,0.00011,5.68128]
[1778850576090,36.39,80095.08,104.3,0.08309,0.00011,5.68128]
[1778850577157,36.39,80092.87,104.3,0.08284,0.00011,5.66839]
[1778850577282,36.39,80092.87,104.3,0.08284,0.00011,5.66839]
[1778850581090,36.39,80088.99,104.3,0.08242,0.00011,5.64623]
[1778850581552,36.39,80088.66,104.3,0.08239,0.00011,5.64446]
[1778850587300,36.4,80082.95,104.3,0.08176,0.00011,5.6119]
[1778850589353,36.4,80082.0,104.3,0.08167,0.00011,5.60682]
[1778850591310,36.4,80084.12,104.3,0.08191,0.00011,5.61972]
[1778850595561,36.4,80085.43,104.3,0.08208,0.00011,5.62846]
[1778850601343,36.41,80087.54,104.3,0.08234,0.00011,5.6421]
[1778850601547,36.41,80087.54,104.3,0.08234,0.00011,5.6421]
[1778850602727,36.41,80089.78,104.3,0.0826,0.00011,5.65545]
[1778850602785,36.41,80089.78,104.3,0.0826,0.00011,5.65545]
[1778850605505,36.41,80079.44,104.3,0.08145,0.00011,5.59552]
[1778850606470,36.41,80079.27,104.3,0.08144,0.00011,5.59479]
[1778850607683,36.41,80078.58,104.3,0.08137,0.00011,5.59102]
[1778850611093,36.42,80078.01,104.3,0.08132,0.00011,5.58852]
[1778850611588,36.42,80077.64,104.3,0.08128,0.00011,5.58664]
[1778850616561,36.42,80078.94,104.3,0.08145,0.00011,5.59564]
[1778850616615,36.42,80078.94,104.3,0.08145,0.00011,5.59564]
[1778850618917,36.42,80073.37,104.3,0.08085,0.00011,5.56373]
[1778850624508,36.43,80077.07,104.3,0.08129,0.00011,5.5872]
[1778850626837,36.43,80077.79,104.3,0.08138,0.00011,5.59168]
[1778850628260,36.43,80082.56,104.3,0.08192,0.00011,5.61985]
[1778850628288,36.43,80090.09,104.3,0.08277,0.00011,5.6644]
[1778850630550,36.43,80099.41,104.3,0.08383,0.00011,5.71958]
[1778850631596,36.43,80099.41,104.3,0.08383,0.00011,5.71958]
[1778850632437,36.43,80099.41,104.3,0.08383,0.00011,5.71958]
[1778850635530,36.43,80102.59,104.3,0.0841,0.00011,5.73122]
[1778850636183,36.43,80102.59,104.3,0.0841,0.00011,5.73122]
[1778850641685,36.44,80106.57,104.3,0.08457,0.00011,5.75517]
[1778850642365,36.44,80106.57,104.6,0.08457,0.00011,5.75517]
[1778850643374,36.44,80112.26,104.6,0.08522,0.00012,5.7889]
[1778850643929,36.44,80112.37,104.6,0.08523,0.00012,5.78953]
[1778850645499,36.43,80111.41,104.6,0.08512,0.00012,5.78381]
[1778850646437,36.43,80108.87,104.6,0.08483,0.00011,5.76874]
[1778850649298,36.44,80106.88,104.6,0.0846,0.00011,5.75699]
[1778850652421,36.44,80107.56,104.6,0.08468,0.00011,5.76109]
[1778850660686,36.44,80108.89,104.6,0.08484,0.00011,5.76919]
[1778850666803,36.44,80110.27,104.6,0.085,0.00012,5.77741]
[1778850669206,36.44,80111.56,104.6,0.08515,0.00012,5.78507]
[1778850669537,36.44,80116.31,104.6,0.08569,0.00012,5.81323]
[1778850670096,36.44,80116.31,104.6,0.08569,0.00012,5.81323]
[1778850670144,36.44,80116.31,104.6,0.08569,0.00012,5.81323]
[1778850670146,36.44,80124.76,104.6,0.08668,0.00012,5.8636]
[1778850672317,36.44,80125.89,104.6,0.08681,0.00012,5.87068]
[1778850672396,36.44,80125.89,104.6,0.08681,0.00012,5.87068]
[1778850672823,36.44,80126.38,104.6,0.08688,0.00012,5.87423]
[1778850673259,36.44,80126.38,104.6,0.08688,0.00012,5.87423]
[1778850673492,36.44,80126.38,104.6,0.08688,0.00012,5.87423]
[1778850673526,36.44,80126.38,104.6,0.08688,0.00012,5.87423]
[1778850673435,36.44,80134.81,104.6,0.08787,0.00012,5.92472]
[1778850675534,36.44,80125.13,104.6,0.08675,0.00012,5.86752]
[1778850677111,36.44,80126.83,104.6,0.08695,0.00012,5.87768]
[1778850677115,36.44,80126.83,104.6,0.08695,0.00012,5.87768]
[1778850677356,36.44,80126.83,104.6,0.08695,0.00012,5.87768]
[1778850677399,36.44,80126.39,104.6,0.08691,0.00012,5.87564]
[1778850677694,36.44,80126.39,104.6,0.08691,0.00012,5.87564]
[1778850680374,36.44,80126.42,104.6,0.08691,0.00012,5.87566]
[1778850681685,36.44,80127.65,104.6,0.08705,0.00012,5.88268]
[1778850681741,36.44,80127.65,104.6,0.08705,0.00012,5.88268]
[1778850681910,36.44,80120.36,104.6,0.0862,0.00012,5.83898]
[1778850683031,36.44,80112.96,104.6,0.08534,0.00012,5.79484]
[1778850686361,36.44,80114.05,104.6,0.08546,0.00012,5.80124]
[1778850686368,36.44,80121.92,104.6,0.08637,0.00012,5.84793]
[1778850686743,36.44,80121.92,104.6,0.08637,0.00012,5.84793]
[1778850692787,36.44,80119.65,104.6,0.086,0.00012,5.82648]
[1778850692944,36.44,80119.65,104.6,0.086,0.00012,5.82648]
[1778850698026,36.44,80120.07,104.6,0.08604,0.00012,5.82842]
[1778850703061,36.44,80120.22,104.6,0.08605,0.00012,5.82883]
[1778850704900,36.43,80119.97,104.6,0.08602,0.00012,5.82725]
[1778850710110,36.43,80117.18,104.6,0.08568,0.00012,5.81028]
[1778850710932,36.43,80117.18,104.6,0.08568,0.00012,5.81028]
[1778850716153,36.43,80117.35,104.6,0.0857,0.00012,5.81105]
[1778850718982,36.43,80114.8,104.6,0.0854,0.00012,5.7958]
[1778850719145,36.43,80114.8,104.6,0.0854,0.00012,5.7958]
[1778850721772,36.43,80105.25,104.6,0.0843,0.00011,5.73914]
[1778850727232,36.43,80099.86,104.6,0.0837,0.00011,5.70778]
[1778850729608,36.43,80100.72,104.6,0.0838,0.00011,5.71307]
[1778850734365,36.44,80102.42,104.6,0.084,0.00011,5.72356]
[1778850734482,36.44,80102.42,104.6,0.084,0.00011,5.72356]
[1778850734508,36.44,80102.42,104.6,0.084,0.00011,5.72356]
[1778850734611,36.44,80101.66,104.6,0.08392,0.00011,5.71915]
[1778850735278,36.44,80101.66,104.6,0.08392,0.00011,5.71915]
[1778850737306,36.44,80094.55,104.6,0.08312,0.00011,5.67746]
[1778850737464,36.44,80094.55,104.6,0.08312,0.00011,5.67746]
[1778850738299,36.44,80095.26,104.6,0.0832,0.00011,5.68178]
[1778850739548,36.44,80093.94,104.6,0.08305,0.00011,5.67416]
[1778850739760,36.44,80092.56,104.6,0.0829,0.00011,5.66619]
[1778850741803,36.44,80091.27,104.6,0.08276,0.00011,5.65896]
[1778850742601,36.44,80091.27,104.6,0.08276,0.00011,5.65896]
[1778850742701,36.44,80092.56,104.6,0.08291,0.00011,5.66672]
[1778850742951,36.44,80092.56,104.6,0.08291,0.00011,5.66672]
[1778850746985,36.44,80081.63,104.6,0.0817,0.00011,5.60354]
[1778850751109,36.45,80076.94,104.6,0.0812,0.00011,5.57734]
[1778850751120,36.45,80076.94,104.6,0.0812,0.00011,5.57734]
[1778850751602,36.45,80076.94,104.6,0.0812,0.00011,5.57734]
[1778850751711,36.45,80076.54,104.6,0.08107,0.00011,5.56795]
[1778850752670,36.45,80076.4,104.6,0.08106,0.00011,5.56745]
[1778850758456,36.46,80077.29,104.6,0.08119,0.00011,5.57444]
[1778850758717,36.46,80077.29,104.6,0.08119,0.00011,5.57444]
[1778850764498,36.46,80069.73,104.6,0.08039,0.00011,5.53256]
[1778850764940,36.46,80069.73,104.6,0.08039,0.00011,5.53256]
[1778850766457,36.46,80068.18,104.6,0.08023,0.00011,5.52393]
[1778850768527,36.47,80076.95,104.6,0.08122,0.00011,5.57604]
[1778850770874,36.47,80078.84,104.6,0.08144,0.00011,5.58764]
[1778850775407,36.47,80077.55,104.6,0.08132,0.00011,5.58126]
[1778850780614,36.48,80078.62,104.6,0.08147,0.00011,5.58918]
[1778850782628,36.48,80085.67,104.6,0.08227,0.00011,5.6309]
[1778850783062,36.48,80085.67,104.6,0.08227,0.00011,5.6309]
[1778850786107,36.48,80077.67,104.6,0.08139,0.00011,5.58465]
[1778850786123,36.48,80077.67,104.6,0.08139,0.00011,5.58465]
[1778850786660,36.48,80078.0,104.6,0.08143,0.00011,5.58686]
[1778850792698,36.49,80080.7,104.6,0.08177,0.00011,5.60455]
[1778850796503,36.49,80080.71,104.6,0.08178,0.00011,5.60512]
[1778850797401,36.49,80080.73,104.6,0.08179,0.00011,5.60575]
[1778850797501,36.49,80073.15,104.6,0.08095,0.00011,5.56189]
[1778850797719,36.49,80073.15,104.6,0.08095,0.00011,5.56189]
[1778850797733,36.49,80070.75,104.6,0.08069,0.00011,5.54793]
[1778850799275,36.49,80070.75,104.6,0.08069,0.00011,5.54793]
[1778850800335,36.49,80068.24,104.6,0.08041,0.00011,5.53329]
[1778850800412,36.49,80068.42,104.6,0.08043,0.00011,5.5343]
[1778850801282,36.49,80068.42,104.6,0.08043,0.00011,5.5343]
[1778850801451,36.49,80068.42,104.6,0.08043,0.00011,5.5343]
[1778850801481,36.49,80068.42,104.6,0.08043,0.00011,5.5343]
[1778850801575,36.49,80068.51,104.6,0.08045,0.00011,5.53518]
[1778850807381,36.49,80063.04,104.6,0.07984,0.00011,5.50347]
[1778850808379,36.49,80062.43,104.6,0.07978,0.00011,5.49999]
[1778850808778,36.49,80062.38,104.6,0.07977,0.00011,5.49972]
[1778850808994,36.49,80062.38,104.6,0.07977,0.00011,5.49972]
[1778850809289,36.49,80062.38,104.6,0.07977,0.00011,5.49972]
[1778850809391,36.49,80073.11,104.6,0.08096,0.00011,5.56198]
[1778850811287,36.5,80079.42,104.6,0.08166,0.00011,5.59907]
[1778850813463,36.5,80079.7,104.6,0.08161,0.00011,5.59384]
[1778850819344,36.5,80076.66,104.6,0.0813,0.00011,5.57772]
[1778850824926,36.51,80080.38,104.6,0.08175,0.00011,5.60134]
[1778850827598,36.51,80078.59,104.6,0.08156,0.00011,5.59115]
[1778850828386,36.51,80078.34,104.6,0.08154,0.00011,5.59022]
[1778850833989,36.52,80078.16,104.6,0.08155,0.00011,5.59078]
[1778850840032,36.52,80076.96,104.6,0.08145,0.00011,5.58536]
[1778850844060,36.53,80077.08,104.6,0.08148,0.00011,5.58716]
[1778850847151,36.53,80082.54,104.6,0.08211,0.00011,5.61974]
[1778850847536,36.53,80082.54,104.6,0.08211,0.00011,5.61974]
[1778850847633,36.53,80090.68,104.6,0.08303,0.00011,5.66751]
[1778850848088,36.53,80097.79,104.6,0.08383,0.00011,5.7093]
[1778850850073,36.53,80099.07,104.6,0.08398,0.00011,5.71691]
[1778850850194,36.53,80099.07,104.6,0.08398,0.00011,5.71691]
[1778850851510,36.53,80099.75,104.6,0.08406,0.00011,5.72104]
[1778850852129,36.53,80099.81,104.6,0.08407,0.00011,5.72146]
[1778850852146,36.53,80099.81,104.6,0.08407,0.00011,5.72146]
[1778850857040,36.53,80102.85,104.6,0.08442,0.00011,5.73954]
[1778850857336,36.53,80102.85,104.6,0.08442,0.00011,5.73954]
[1778850857347,36.53,80102.85,104.6,0.08442,0.00011,5.73954]
[1778850857361,36.53,80102.85,104.6,0.08442,0.00011,5.73954]
[1778850857366,36.53,80102.85,104.6,0.08442,0.00011,5.73954]
[1778850857370,36.53,80102.85,104.6,0.08442,0.00011,5.73954]
[1778850863194,36.53,80105.09,104.6,0.08468,0.00011,5.75297]
[1778850868229,36.53,80107.59,104.6,0.08496,0.00011,5.76779]
[1778850870402,36.53,80107.55,104.6,0.08496,0.00011,5.76756]
[1778850870509,36.53,80107.55,104.6,0.08496,0.00011,5.76756]
[1778850872602,36.53,80107.79,104.6,0.08499,0.00011,5.76895]
[1778850872654,36.53,80107.79,104.6,0.08499,0.00011,5.76895]
[1778850873480,36.53,80107.53,104.6,0.08486,0.00011,5.75994]
[1778850875981,36.53,80112.14,104.6,0.08539,0.00012,5.78723]
[1778850876494,36.53,80112.14,104.6,0.08539,0.00012,5.78723]
[1778850876595,36.53,80115.09,104.6,0.08574,0.00012,5.80511]
[1778850876810,36.53,80115.09,104.6,0.08574,0.00012,5.80511]
[1778850876868,36.53,80115.09,104.6,0.08574,0.00012,5.80511]
[1778850877293,36.53,80116.68,104.6,0.08592,0.00012,5.81455]
[1778850877893,36.53,80116.68,104.6,0.08592,0.00012,5.81455]
[1778850880249,36.53,80113.49,104.6,0.08555,0.00012,5.79547]
[1778850880553,36.53,80113.49,104.6,0.08555,0.00012,5.79547]
[1778850880732,36.53,80113.49,104.6,0.08555,0.00012,5.79547]
[1778850881656,36.53,80113.31,104.6,0.08553,0.00012,5.79429]
[1778850883334,36.53,80123.05,104.6,0.08666,0.00012,5.85207]
[1778850886475,36.53,80123.88,104.6,0.08675,0.00012,5.85681]
[1778850892377,36.53,80122.08,104.6,0.08652,0.00012,5.8454]
[1778850897432,36.53,80127.96,104.6,0.08719,0.00012,5.87963]
[1778850898583,36.53,80127.96,104.6,0.08719,0.00012,5.87963]
[1778850900784,36.52,80124.94,104.6,0.08683,0.00012,5.86116]
[1778850903285,36.52,80124.0,104.6,0.08672,0.00012,5.85531]
[1778850903296,36.52,80124.0,104.6,0.08672,0.00012,5.85531]
[1778850904281,36.52,80122.94,104.6,0.08659,0.00012,5.84887]
[1778850904530,36.52,80122.94,104.6,0.08659,0.00012,5.84887]
[1778850905814,36.52,80122.29,104.6,0.08651,0.00012,5.84479]
[1778850909520,36.52,80107.97,104.6,0.08485,0.00011,5.7594]
[1778850910300,36.52,80107.97,104.6,0.08485,0.00011,5.7594]
[1778850910369,36.52,80107.97,104.6,0.08485,0.00011,5.7594]
[1778850910563,36.52,80107.97,104.6,0.08485,0.00011,5.7594]
[1778850910609,36.52,80107.97,104.6,0.08485,0.00011,5.7594]
[1778850910646,36.52,80107.97,104.6,0.08485,0.00011,5.7594]
[1778850910701,36.52,80097.69,104.6,0.08367,0.00011,5.69875]
[1778850910884,36.52,80097.69,104.6,0.08367,0.00011,5.69875]
[1778850910915,36.52,80097.69,104.6,0.08367,0.00011,5.69875]
[1778850911370,36.52,80097.69,104.6,0.08367,0.00011,5.69875]
[1778850912370,36.52,80094.3,104.6,0.08329,0.00011,5.67895]
[1778850912513,36.52,80094.3,104.6,0.08329,0.00011,5.67895]
[1778850912541,36.52,80086.95,104.6,0.08247,0.00011,5.63599]
[1778850913308,36.52,80086.95,104.6,0.08247,0.00011,5.63599]
[1778850914248,36.52,80085.4,104.6,0.0823,0.00011,5.62712]
[1778850915752,36.52,80079.88,104.6,0.08168,0.00011,5.59488]
[1778850916781,36.52,80067.34,104.6,0.08029,0.00011,5.52235]
[1778850917225,36.52,80067.34,104.6,0.08029,0.00011,5.52235]
[1778850917502,36.52,80067.34,104.6,0.08029,0.00011,5.52235]
[1778850917577,36.52,80065.67,104.6,0.08012,0.00011,5.51306]
[1778850918382,36.52,80065.67,104.6,0.08012,0.00011,5.51306]
[1778850918584,36.53,80065.55,104.6,0.08011,0.00011,5.51275]
[1778850918889,36.53,80065.55,104.6,0.08011,0.00011,5.51275]
[1778850919406,36.53,80065.55,104.6,0.08011,0.00011,5.51275]
[1778850919808,36.53,80065.99,104.6,0.08017,0.00011,5.51569]
[1778850920397,36.53,80065.99,104.6,0.08017,0.00011,5.51569]
[1778850920939,36.53,80065.97,104.6,0.08017,0.00011,5.51596]
[1778850921605,36.53,80065.29,104.6,0.08011,0.00011,5.51241]
[1778850926640,36.54,80067.03,104.6,0.08034,0.00011,5.52444]
[1778850928654,36.54,80073.76,104.6,0.08109,0.00011,5.56422]
[1778850928988,36.54,80073.76,104.6,0.08109,0.00011,5.56422]
[1778850929182,36.54,80073.76,104.6,0.08109,0.00011,5.56422]
[1778850929392,36.54,80073.76,104.6,0.08109,0.00011,5.56422]
[1778850929661,36.54,80081.02,104.6,0.08191,0.00011,5.60681]
[1778850930374,36.54,80081.02,104.6,0.08191,0.00011,5.60681]
[1778850930670,36.54,80089.18,104.6,0.08283,0.00011,5.65478]
[1778850935526,36.54,80090.4,104.6,0.08288,0.00011,5.65522]
[1778850936068,36.54,80091.46,104.6,0.08301,0.00011,5.6616]
[1778850941685,36.54,80093.71,104.6,0.08327,0.00011,5.67537]
[1778850942913,36.55,80094.58,104.6,0.08338,0.00011,5.68088]
[1778850943146,36.55,80094.58,104.6,0.08338,0.00011,5.68088]
[1778850943762,36.55,80101.53,104.6,0.08417,0.00011,5.72189]
[1778850943994,36.55,80101.53,104.6,0.08417,0.00011,5.72189]
[1778850944552,36.55,80101.53,104.6,0.08417,0.00011,5.72189]
[1778850944564,36.55,80101.53,104.6,0.08417,0.00011,5.72189]
[1778850944754,36.55,80101.53,104.6,0.08417,0.00011,5.72189]
[1778850946666,36.55,80108.92,104.6,0.08502,0.00011,5.76563]
[1778850949301,36.55,80109.99,104.6,0.08514,0.00012,5.77195]
[1778850949441,36.55,80109.99,104.6,0.08514,0.00012,5.77195]
[1778850950888,36.55,80116.95,104.6,0.08595,0.00012,5.81316]
[1778850951031,36.55,80116.95,104.6,0.08595,0.00012,5.81316]
[1778850953774,36.55,80120.64,104.6,0.08637,0.00012,5.83493]
[1778850953832,36.55,80123.27,104.6,0.08668,0.00012,5.85048]
[1778850953897,36.55,80123.27,104.6,0.08668,0.00012,5.85048]
[1778850953977,36.55,80123.27,104.6,0.08668,0.00012,5.85048]
[1778850954369,36.55,80123.27,104.6,0.08668,0.00012,5.85048]
[1778850954470,36.55,80123.27,104.6,0.08668,0.00012,5.85081]
[1778850955294,36.55,80123.27,104.6,0.08668,0.00012,5.85081]
[1778850956335,36.55,80118.54,104.6,0.08613,0.00012,5.82267]
[1778850956395,36.55,80118.54,104.6,0.08613,0.00012,5.82267]
[1778850956537,36.55,80113.96,104.6,0.0856,0.00012,5.79535]
[1778850956948,36.55,80113.96,104.6,0.0856,0.00012,5.79535]
[1778850957340,36.55,80113.96,104.6,0.0856,0.00012,5.79535]
[1778850957692,36.55,80113.96,104.6,0.0856,0.00012,5.79535]
[1778850957700,36.55,80113.96,104.6,0.0856,0.00012,5.79535]
[1778850957791,36.55,80116.56,104.6,0.08591,0.00012,5.81116]
[1778850957877,36.55,80116.56,104.6,0.08591,0.00012,5.81116]
[1778850958080,36.55,80116.56,104.6,0.08591,0.00012,5.81116]
[1778850958294,36.55,80116.56,104.6,0.08591,0.00012,5.81116]
[1778850958338,36.55,80108.51,104.6,0.08498,0.00011,5.76346]
[1778850958849,36.55,80108.51,104.6,0.08498,0.00011,5.76346]
[1778850958868,36.55,80094.71,104.6,0.0834,0.00011,5.68212]
[1778850960013,36.55,80094.71,104.6,0.0834,0.00011,5.68212]
[1778850960018,36.55,80094.71,104.6,0.0834,0.00011,5.68212]
[1778850966356,36.55,80095.13,104.6,0.08346,0.00011,5.6853]
[1778850970080,36.55,80089.96,104.6,0.08289,0.00011,5.65547]
[1778850971684,36.55,80087.02,104.6,0.08256,0.00011,5.63842]
[1778850971707,36.55,80079.45,104.6,0.08172,0.00011,5.59466]
[1778850972483,36.55,80079.45,104.6,0.08172,0.00011,5.59466]
[1778850972565,36.55,80079.45,104.6,0.08172,0.00011,5.59466]
[1778850976241,36.56,80079.06,104.6,0.0817,0.00011,5.59322]
[1778850982031,36.56,80079.69,104.6,0.0818,0.00011,5.5988]
[1778850983678,36.56,80079.69,104.6,0.0818,0.00011,5.5988]
[1778850983760,36.56,80079.69,104.6,0.0818,0.00011,5.5988]
[1778850989080,36.57,80082.84,104.6,0.08219,0.00011,5.61888]
[1778850990966,36.57,80084.19,104.6,0.08234,0.00011,5.62698]
[1778850991166,36.57,80084.19,104.6,0.08234,0.00011,5.62698]
[1778850997137,36.57,80088.81,104.6,0.08279,0.00011,5.64796]
[1778851001775,36.58,80090.52,104.6,0.083,0.00011,5.65845]
[1778851002269,36.58,80090.71,104.6,0.08302,0.00011,5.65986]
[1778851003427,36.58,80095.32,104.6,0.08354,0.00011,5.6869]
[1778851003460,36.58,80095.32,104.6,0.08354,0.00011,5.6869]
[1778851003469,36.58,80095.32,104.6,0.08354,0.00011,5.6869]
[1778851003554,36.58,80095.32,104.6,0.08354,0.00011,5.6869]
[1778851004258,36.58,80099.46,104.6,0.08402,0.00011,5.71142]
[1778851004298,36.58,80108.38,104.6,0.08504,0.00011,5.76403]
[1778851005074,36.58,80108.38,104.6,0.08504,0.00011,5.76403]
[1778851005294,36.58,80108.38,104.6,0.08504,0.00011,5.76403]
[1778851007892,36.58,80102.41,104.6,0.08436,0.00011,5.72884]
[1778851013249,36.58,80100.62,104.6,0.08416,0.00011,5.71873]
[1778851013973,36.58,80100.62,104.6,0.08416,0.00011,5.71873]
[1778851019291,36.58,80102.37,104.6,0.08437,0.00011,5.72951]
[1778851019994,36.58,80102.37,104.6,0.08437,0.00011,5.72951]
[1778851021350,36.58,80099.56,104.6,0.08405,0.00011,5.71302]
[1778851021497,36.58,80099.56,104.6,0.08405,0.00011,5.71302]
[1778851021608,36.58,80099.56,104.6,0.08405,0.00011,5.71302]
[1778851021682,36.58,80092.78,104.6,0.08328,0.00011,5.67341]
[1778851024656,36.58,80087.67,104.6,0.08271,0.00011,5.64366]
[1778851025361,36.58,80087.51,104.6,0.0827,0.00011,5.6431]
[1778851031016,36.59,80094.0,104.6,0.08345,0.00011,5.68187]
[1778851036826,36.59,80093.02,104.6,0.08335,0.00011,5.67677]
[1778851040630,36.59,80083.67,104.6,0.08231,0.00011,5.62264]
[1778851046682,36.59,80085.26,104.6,0.08251,0.00011,5.63324]
[1778851048235,36.6,80082.86,105.6,0.08225,0.00011,5.61963]
[1778851048259,36.6,80082.86,105.6,0.08225,0.00011,5.61963]
[1778851050342,36.6,80083.48,105.6,0.08233,0.00011,5.62368]
[1778851054821,36.6,80084.66,105.6,0.08238,0.00011,5.62401]
[1778851054880,36.6,80084.86,105.6,0.08241,0.00011,5.6256]
[1778851056566,36.61,80092.72,105.6,0.08332,0.00011,5.67287]
[1778851058521,36.61,80093.0,105.6,0.08337,0.00011,5.67511]
[1778851059817,36.61,80092.66,105.6,0.08334,0.00011,5.67371]
[1778851061382,36.61,80096.43,105.6,0.08379,0.00011,5.69701]
[1778851061676,36.61,80096.43,105.6,0.08379,0.00011,5.69701]
[1778851062508,36.62,80096.89,105.6,0.08385,0.00011,5.70027]
[1778851067277,36.62,80097.54,105.6,0.08398,0.00011,5.70683]
[1778851068299,36.63,80093.12,105.6,0.08349,0.00011,5.68143]
[1778851068646,36.63,80093.12,105.6,0.08349,0.00011,5.68143]
[1778851069636,36.63,80092.44,105.6,0.08342,0.00011,5.67802]
[1778851074628,36.64,80091.67,105.6,0.08338,0.00011,5.67586]
[1778851075542,36.64,80091.75,105.6,0.08342,0.00011,5.6775]
[1778851076676,36.64,80091.5,105.6,0.0834,0.00011,5.67662]
[1778851080847,36.65,80091.86,105.6,0.08349,0.00011,5.68108]
[1778851085850,36.66,80092.29,105.6,0.08359,0.00011,5.68649]
[1778851091816,36.67,80093.03,105.6,0.08375,0.00011,5.69479]
[1778851094828,36.68,80092.28,105.6,0.08369,0.00011,5.6915]
[1778851097010,36.68,80085.87,105.6,0.083,0.00011,5.65571]
[1778851097480,36.68,80085.87,105.6,0.083,0.00011,5.65571]
[1778851102911,36.69,80081.99,105.6,0.08264,0.00011,5.6369]
[1778851107949,36.7,80086.68,105.6,0.08322,0.00011,5.66731]
[1778851112986,36.71,80084.81,105.6,0.08297,0.00011,5.6519]
[1778851118879,36.72,80087.37,105.6,0.08331,0.00011,5.6692]
[1778851123839,36.73,80088.61,105.6,0.0835,0.00011,5.67929]
[1778851124468,36.74,80091.21,105.6,0.08382,0.00011,5.69558]
[1778851124556,36.74,80091.21,105.6,0.08382,0.00011,5.69558]
[1778851124559,36.74,80091.21,105.6,0.08382,0.00011,5.69558]
[1778851124636,36.74,80098.15,105.6,0.08461,0.00011,5.73628]
[1778851126761,36.74,80107.86,105.6,0.08575,0.00012,5.79472]
[1778851130970,36.74,80107.44,105.6,0.08572,0.00012,5.79339]
[1778851130973,36.74,80107.44,105.6,0.08572,0.00012,5.79339]
[1778851131033,36.74,80108.0,105.6,0.08579,0.00012,5.79706]
[1778851131258,36.74,80108.0,105.6,0.08579,0.00012,5.79706]
[1778851131760,36.74,80108.0,105.6,0.08579,0.00012,5.79706]
[1778851131831,36.75,80116.89,105.6,0.08683,0.00012,5.84994]
[1778851132439,36.75,80116.89,105.6,0.08683,0.00012,5.84994]
[1778851137436,36.75,80124.42,105.6,0.08773,0.00012,5.89564]
[1778851141242,36.75,80122.21,105.6,0.08749,0.00012,5.88347]
[1778851141309,36.75,80122.21,105.6,0.08749,0.00012,5.88347]
[1778851147743,36.76,80123.46,105.6,0.08766,0.00012,5.8923]
[1778851148976,36.76,80124.2,105.6,0.08776,0.00012,5.89715]
[1778851149008,36.76,80124.2,105.6,0.08776,0.00012,5.89715]
[1778851149011,36.76,80124.2,105.6,0.08776,0.00012,5.89715]
[1778851149042,36.76,80126.29,105.6,0.08801,0.00012,5.90978]
[1778851154777,36.76,80127.37,105.6,0.08815,0.00012,5.9171]
[1778851159895,36.76,80132.29,105.6,0.08874,0.00012,5.94709]
[1778851165629,36.77,80139.95,105.6,0.08967,0.00012,5.99358]
[1778851165631,36.77,80139.95,105.6,0.08967,0.00012,5.99358]
[1778851166161,36.77,80139.85,105.6,0.08966,0.00012,5.99313]
[1778851166939,36.77,80139.85,105.6,0.08966,0.00012,5.99313]
[1778851172358,36.77,80142.87,105.6,0.08992,0.00012,6.00394]
[1778851177464,36.77,80136.46,105.6,0.08917,0.00012,5.96583]
[1778851178182,36.77,80136.17,105.6,0.08914,0.00012,5.9642]
[1778851180616,36.77,80126.47,105.6,0.088,0.00012,5.90666]
[1778851182633,36.77,80122.81,105.6,0.08758,0.00012,5.88531]
[1778851182939,36.77,80122.81,105.6,0.08758,0.00012,5.88531]
[1778851182957,36.77,80122.81,105.6,0.08758,0.00012,5.88531]
[1778851183981,36.77,80115.23,105.6,0.0867,0.00012,5.84087]
[1778851184731,36.77,80115.23,105.6,0.0867,0.00012,5.84087]
[1778851190564,36.78,80112.83,105.6,0.08646,0.00012,5.82827]
[1778851195265,36.78,80117.37,105.6,0.08701,0.00012,5.85669]
[1778851195265,36.78,80117.37,105.6,0.08701,0.00012,5.85669]
[1778851196294,36.79,80119.7,105.6,0.08729,0.00012,5.87079]
[1778851199322,36.79,80122.83,105.6,0.08767,0.00012,5.89014]
[1778851199343,36.79,80122.83,105.6,0.08767,0.00012,5.89014]
[1778851204625,36.79,80129.27,105.6,0.08845,0.00012,5.92976]
[1778851206202,36.79,80131.32,105.6,0.0887,0.00012,5.94217]
[1778851211324,36.79,80134.25,105.6,0.08906,0.00012,5.9603]
[1778851211326,36.79,80134.25,105.6,0.08906,0.00012,5.9603]
[1778851211674,36.8,80127.4,105.6,0.08825,0.00012,5.91956]
[1778851214576,36.8,80122.87,105.6,0.08773,0.00012,5.8929]
[1778851219800,36.8,80123.17,105.6,0.08778,0.00012,5.89573]
[1778851221135,36.8,80123.17,105.6,0.08779,0.00012,5.89614]
[1778851221561,36.8,80123.17,105.6,0.08779,0.00012,5.89614]
[1778851223836,36.8,80124.48,105.6,0.08796,0.00012,5.90453]
[1778851224356,36.8,80124.47,105.6,0.08796,0.00012,5.90467]
[1778851225464,36.8,80124.5,105.6,0.08797,0.00012,5.90504]
[1778851228303,36.81,80128.11,105.6,0.0884,0.00012,5.92709]
[1778851231791,36.81,80128.98,105.6,0.08851,0.00012,5.93272]
[1778851231791,36.81,80128.98,105.6,0.08851,0.00012,5.93272]
[1778851232502,36.81,80129.2,105.6,0.08845,0.00012,5.92664]
[1778851233458,36.81,80129.32,105.6,0.08846,0.00012,5.9275]
[1778851233773,36.81,80129.32,105.6,0.08846,0.00012,5.9275]
[1778851234395,36.81,80129.45,105.6,0.08848,0.00012,5.92842]
[1778851235437,36.81,80129.62,105.6,0.0885,0.00012,5.92958]
[1778851239234,36.81,80130.92,105.6,0.08867,0.00012,5.93785]
[1778851242000,36.81,80137.48,105.6,0.08945,0.00012,5.97721]
[1778851242001,36.81,80137.48,105.6,0.08945,0.00012,5.97721]
[1778851242537,36.81,80137.86,105.6,0.08949,0.00012,5.97955]
[1778851244410,36.81,80136.58,105.6,0.08935,0.00012,5.97202]
[1778851249940,36.81,80135.0,105.6,0.08917,0.00012,5.96304]
[1778851252225,36.82,80135.35,105.6,0.08921,0.00012,5.96531]
[1778851252225,36.82,80135.35,105.6,0.08921,0.00012,5.96531]
[1778851252609,36.82,80135.35,105.6,0.08921,0.00012,5.96531]
[1778851254603,36.82,80134.8,105.6,0.08915,0.00012,5.96222]
[1778851257194,36.82,80135.67,105.6,0.08926,0.00012,5.9677]
[1778851262630,36.82,80140.98,105.6,0.0899,0.00012,5.99979]
[1778851262631,36.82,80140.98,105.6,0.0899,0.00012,5.99979]
[1778851263259,36.82,80141.36,105.6,0.08994,0.00012,6.0021]
[1778851269074,36.82,80140.97,105.6,0.0899,0.00012,5.99994]
[1778851269242,36.82,80140.97,105.6,0.0899,0.00012,5.99994]
[1778851269278,36.82,80140.97,105.6,0.0899,0.00012,5.99994]
[1778851270081,36.82,80139.77,105.6,0.08975,0.00012,5.99234]
[1778851270294,36.82,80139.77,105.6,0.08975,0.00012,5.99234]
[1778851270806,36.82,80139.77,105.6,0.08975,0.00012,5.99234]
[1778851270894,36.82,80139.77,105.6,0.08975,0.00012,5.99234]
[1778851271088,36.82,80141.51,105.6,0.08995,0.00012,6.00235]
[1778851271272,36.82,80141.51,105.6,0.08995,0.00012,6.00235]
[1778851272373,36.82,80142.26,105.6,0.09004,0.00012,6.00686]
[1778851273160,36.81,80142.38,105.6,0.09004,0.00012,6.00715]
[1778851273162,36.81,80142.38,105.6,0.09004,0.00012,6.00715]
[1778851273294,36.81,80142.38,105.6,0.09004,0.00012,6.00715]
[1778851273412,36.81,80142.38,105.6,0.09004,0.00012,6.00715]
[1778851275119,36.81,80142.19,105.6,0.09002,0.00012,6.00605]
[1778851275232,36.81,80142.19,105.6,0.09002,0.00012,6.00605]
[1778851275357,36.81,80142.19,105.6,0.09002,0.00012,6.00605]
[1778851278300,36.81,80144.39,105.6,0.09029,0.00012,6.01928]
[1778851281371,36.81,80145.56,105.6,0.09043,0.00012,6.02629]
[1778851284711,36.81,80151.47,105.6,0.09113,0.00012,6.06176]
[1778851285784,36.81,80151.82,105.6,0.09117,0.00012,6.06375]
[1778851286083,36.81,80151.82,105.6,0.09117,0.00012,6.06375]
[1778851287846,36.81,80154.49,105.6,0.09149,0.00012,6.07975]
[1778851291701,36.81,80148.61,105.6,0.09078,0.00012,6.0441]
[1778851293238,36.81,80149.76,105.6,0.09082,0.00012,6.04336]
[1778851298536,36.81,80142.32,105.6,0.08993,0.00012,5.99883]
[1778851304322,36.81,80141.72,105.6,0.08986,0.00012,5.99545]
[1778851309357,36.81,80141.89,105.6,0.08989,0.00012,5.99666]
[1778851311419,36.81,80144.08,105.6,0.09015,0.00012,6.00982]
[1778851316643,36.82,80144.96,105.6,0.09026,0.00012,6.01523]
[1778851322780,36.82,80145.43,105.6,0.09032,0.00012,6.01815]
[1778851322926,36.82,80145.43,105.6,0.09032,0.00012,6.01815]
[1778851326135,36.82,80144.41,105.6,0.0902,0.00012,6.01213]
[1778851326593,36.82,80144.4,105.6,0.0902,0.00012,6.01212]
[1778851327906,36.82,80144.59,105.6,0.09022,0.00012,6.01326]
[1778851333526,36.82,80140.17,105.6,0.0897,0.00012,5.9871]
[1778851338561,36.82,80143.12,105.6,0.09005,0.00012,6.00497]
[1778851341152,36.82,80143.59,105.6,0.09011,0.00012,6.00781]
[1778851344790,36.82,80148.3,105.6,0.09067,0.00012,6.03607]
[1778851345701,36.82,80148.58,105.6,0.09071,0.00012,6.0377]
[1778851346136,36.82,80148.58,105.6,0.09071,0.00012,6.0377]
[1778851346704,36.82,80153.08,105.6,0.09125,0.00012,6.06469]
[1778851349404,36.82,80155.02,105.6,0.09148,0.00012,6.0762]
[1778851354673,36.82,80157.38,105.6,0.09165,0.00012,6.08234]
[1778851355877,36.82,80157.38,105.6,0.09165,0.00012,6.08234]
[1778851355939,36.82,80157.38,105.6,0.09165,0.00012,6.08234]
[1778851356090,36.82,80157.38,105.6,0.09165,0.00012,6.08234]
[1778851361696,36.81,80160.67,105.6,0.09204,0.00012,6.10158]
[1778851363671,36.81,80161.98,105.6,0.0922,0.00012,6.10928]
[1778851365533,36.81,80153.7,105.6,0.09119,0.00012,6.05916]
[1778851366141,36.81,80153.7,105.6,0.09119,0.00012,6.05916]
[1778851366668,36.81,80150.08,105.6,0.09075,0.00012,6.03727]
[1778851367497,36.81,80151.85,105.6,0.09096,0.00012,6.04791]
[1778851372799,36.81,80149.78,105.6,0.09071,0.00012,6.03542]
[1778851374770,36.81,80148.41,105.6,0.09055,0.00012,6.02718]
[1778851374772,36.81,80148.41,105.6,0.09055,0.00012,6.02718]
[1778851377766,36.81,80146.91,105.6,0.09037,0.00012,6.01831]
[1778851382869,36.81,80151.34,105.6,0.09092,0.00012,6.04589]
[1778851383885,36.81,80151.34,105.6,0.09092,0.00012,6.04589]
[1778851389019,36.82,80151.33,105.6,0.09095,0.00012,6.04702]
[1778851391711,36.82,80152.14,105.6,0.09105,0.00012,6.05247]
[1778851396017,36.82,80147.29,105.6,0.09049,0.00012,6.02409]
[1778851397486,36.82,80147.3,105.6,0.09049,0.00012,6.02441]
[1778851401142,36.83,80147.76,105.6,0.09056,0.00012,6.02747]
[1778851402265,36.83,80147.76,105.6,0.09056,0.00012,6.02756]
[1778851408044,36.83,80154.45,105.6,0.0914,0.00012,6.06956]
[1778851411795,36.83,80154.28,105.6,0.09129,0.00012,6.06157]
[1778851411908,36.83,80154.28,105.6,0.09129,0.00012,6.06157]
[1778851417159,36.84,80159.71,105.6,0.09197,0.00012,6.0953]
[1778851417185,36.84,80159.71,105.6,0.09197,0.00012,6.0953]
[1778851417310,36.84,80169.8,105.6,0.0932,0.00012,6.15643]
[1778851417400,36.84,80169.8,105.6,0.0932,0.00012,6.15643]
[1778851417491,36.84,80169.8,105.6,0.0932,0.00012,6.15643]
[1778851418115,36.84,80184.48,105.6,0.09502,0.00012,6.24575]
[1778851418376,36.84,80184.48,105.6,0.09502,0.00012,6.24575]
[1778851418746,36.84,80184.48,105.6,0.09502,0.00012,6.24575]
[1778851419389,36.84,80180.64,105.6,0.09454,0.00012,6.22242]
[1778851420754,36.84,80179.81,105.6,0.09444,0.00012,6.21745]
[1778851421924,36.84,80179.53,105.6,0.09441,0.00012,6.21583]
[1778851421933,36.84,80179.53,105.6,0.09441,0.00012,6.21583]
[1778851424001,36.84,80179.26,105.6,0.09438,0.00012,6.21437]
[1778851426443,36.84,80176.39,105.6,0.09403,0.00012,6.19723]
[1778851432017,36.84,80172.06,105.6,0.09351,0.00012,6.17164]
[1778851432593,36.84,80170.41,105.6,0.09331,0.00012,6.1618]
[1778851437695,36.85,80162.89,105.6,0.09241,0.00012,6.11724]
[1778851437956,36.85,80162.89,105.6,0.09241,0.00012,6.11724]
[1778851438257,36.85,80155.13,105.6,0.09147,0.00012,6.07032]
[1778851438391,36.85,80155.13,105.6,0.09147,0.00012,6.07032]
[1778851438599,36.85,80155.13,105.6,0.09147,0.00012,6.07032]
[1778851438630,36.85,80155.13,105.6,0.09147,0.00012,6.07032]
[1778851439264,36.85,80147.68,105.6,0.09057,0.00012,6.0255]
[1778851439775,36.85,80147.68,105.6,0.09057,0.00012,6.0255]
[1778851444997,36.85,80143.62,105.6,0.09009,0.00012,6.00124]
[1778851449160,36.85,80149.45,105.6,0.09078,0.00012,6.0362]
[1778851454370,36.85,80149.18,105.6,0.09075,0.00012,6.0345]
[1778851459405,36.85,80147.17,105.6,0.09051,0.00012,6.0224]
[1778851463032,36.85,80148.1,105.6,0.09062,0.00012,6.02796]
[1778851463458,36.85,80148.52,105.6,0.09067,0.00012,6.03045]
[1778851464351,36.85,80148.52,105.6,0.09067,0.00012,6.03045]
[1778851466646,36.85,80148.08,105.6,0.09062,0.00012,6.02776]
[1778851472362,36.85,80148.69,105.6,0.09069,0.00012,6.03133]
[1778851473833,36.84,80148.42,105.6,0.09055,0.00012,6.02208]
[1778851474531,36.84,80149.41,105.6,0.09067,0.00012,6.02801]
[1778851475871,36.84,80150.1,105.6,0.09076,0.00012,6.03214]
[1778851478553,36.84,80147.97,105.6,0.0905,0.00012,6.0193]
[1778851481329,36.84,80147.6,105.6,0.09045,0.00012,6.01708]
[1778851481715,36.84,80147.24,105.6,0.09041,0.00012,6.01492]
[1778851482872,36.84,80149.94,105.6,0.09074,0.00012,6.03111]
[1778851482970,36.84,80149.94,105.6,0.09074,0.00012,6.03111]
[1778851487337,36.84,80155.68,105.6,0.09142,0.00012,6.06541]
[1778851492638,36.84,80156.25,105.6,0.09148,0.00012,6.06829]
[1778851496697,36.84,80156.85,105.6,0.09155,0.00012,6.07168]
[1778851500132,36.84,80153.35,105.6,0.09112,0.00012,6.05044]
[1778851500189,36.84,80153.35,105.6,0.09112,0.00012,6.05044]
[1778851500247,36.84,80153.35,105.6,0.09112,0.00012,6.05044]
[1778851500400,36.84,80154.24,105.6,0.09123,0.00012,6.0557]
[1778851500557,36.84,80154.24,105.6,0.09123,0.00012,6.0557]
[1778851500573,36.84,80154.24,105.6,0.09123,0.00012,6.0557]
[1778851500625,36.84,80154.24,105.6,0.09123,0.00012,6.0557]
[1778851500950,36.84,80154.24,105.6,0.09123,0.00012,6.0557]
[1778851501047,36.84,80168.64,105.6,0.09298,0.00012,6.14254]
[1778851502496,36.84,80163.34,105.6,0.09233,0.00012,6.1107]
[1778851502504,36.84,80163.34,105.6,0.09233,0.00012,6.1107]
[1778851502935,36.84,80163.34,105.6,0.09233,0.00012,6.1107]
[1778851502973,36.84,80163.34,105.6,0.09233,0.00012,6.1107]
[1778851504722,36.84,80151.81,105.6,0.09095,0.00012,6.04169]
[1778851505512,36.84,80151.81,105.6,0.09095,0.00012,6.04169]
[1778851506406,36.84,80150.69,105.6,0.09082,0.00012,6.03547]
[1778851508973,36.84,80150.43,105.6,0.09079,0.00012,6.03407]
[1778851508980,36.84,80150.43,105.6,0.09079,0.00012,6.03407]
[1778851512552,36.85,80147.26,105.6,0.09042,0.00012,6.01541]
[1778851517813,36.85,80134.93,105.6,0.08896,0.00012,5.94196]
[1778851522848,36.85,80134.96,105.6,0.08897,0.00012,5.94276]
[1778851523427,36.85,80134.96,105.6,0.08897,0.00012,5.94276]
[1778851528890,36.85,80135.68,105.6,0.08907,0.00012,5.94772]
[1778851529849,36.85,80135.68,105.6,0.08907,0.00012,5.94772]
[1778851534932,36.85,80136.63,105.6,0.0891,0.00012,5.94643]
[1778851536035,36.85,80136.63,105.6,0.0891,0.00012,5.94643]
[1778851540164,36.85,80138.23,105.6,0.0893,0.00012,5.95637]
[1778851540498,36.86,80138.08,105.6,0.08928,0.00012,5.95566]
[1778851541334,36.86,80138.08,105.6,0.08928,0.00012,5.95566]
[1778851541513,36.86,80134.32,105.6,0.08884,0.00012,5.93333]
[1778851541559,36.86,80134.32,105.6,0.08884,0.00012,5.93333]
[1778851541560,36.86,80134.32,105.6,0.08884,0.00012,5.93333]
[1778851542276,36.86,80134.32,105.6,0.08884,0.00012,5.93333]
[1778851542287,36.86,80118.48,105.6,0.08698,0.00012,5.83945]
[1778851543136,36.86,80118.48,105.6,0.08698,0.00012,5.83945]
[1778851543416,36.86,80118.48,105.6,0.08698,0.00012,5.83945]
[1778851543422,36.86,80118.48,105.6,0.08698,0.00012,5.83945]
[1778851543725,36.86,80114.37,105.6,0.08651,0.00012,5.81543]
[1778851543732,36.86,80114.37,105.6,0.08651,0.00012,5.81543]
[1778851543736,36.86,80114.37,105.6,0.08651,0.00012,5.81543]
[1778851544291,36.86,80114.37,105.6,0.08651,0.00012,5.81543]
[1778851544529,36.86,80109.8,105.6,0.08598,0.00012,5.78834]
[1778851544614,36.86,80109.8,105.6,0.08598,0.00012,5.78834]
[1778851544867,36.86,80109.8,105.6,0.08598,0.00012,5.78834]
[1778851544971,36.86,80109.8,105.6,0.08598,0.00012,5.78834]
[1778851545156,36.86,80109.8,105.6,0.08598,0.00012,5.78834]
[1778851545395,36.86,80109.8,105.6,0.08598,0.00012,5.78834]
[1778851545258,36.86,80100.59,105.6,0.08492,0.00011,5.73422]
[1778851545760,36.86,80100.59,105.6,0.08492,0.00011,5.73422]
[1778851545979,36.86,80100.59,105.6,0.08492,0.00011,5.73422]
[1778851546214,36.86,80100.59,105.6,0.08492,0.00011,5.73422]
[1778851546222,36.86,80100.59,105.6,0.08492,0.00011,5.73422]
[1778851546747,36.86,80094.06,105.6,0.08417,0.00011,5.69586]
[1778851546769,36.86,80094.06,105.6,0.08417,0.00011,5.69586]
[1778851548030,36.86,80093.46,105.6,0.0841,0.00011,5.69235]
[1778851548307,36.86,80093.46,105.6,0.0841,0.00011,5.69235]
[1778851548428,36.86,80093.46,105.6,0.0841,0.00011,5.69235]
[1778851554102,36.86,80088.93,105.6,0.0836,0.00011,5.6663]
[1778851554972,36.86,80088.06,105.6,0.0835,0.00011,5.66139]
[1778851560107,36.86,80087.78,105.6,0.08348,0.00011,5.66028]
[1778851561888,36.86,80087.89,105.6,0.0835,0.00011,5.661]
[1778851562121,36.86,80088.42,105.6,0.08357,0.00011,5.66464]
[1778851565715,36.87,80083.01,105.6,0.08299,0.00011,5.6348]
[1778851565810,36.87,80083.01,105.6,0.08299,0.00011,5.6348]
[1778851566350,36.87,80083.01,105.6,0.08299,0.00011,5.6348]
[1778851566380,36.87,80080.75,105.6,0.08274,0.00011,5.62179]
[1778851566476,36.87,80080.75,105.6,0.08274,0.00011,5.62179]
[1778851566877,36.87,80080.75,105.6,0.08274,0.00011,5.62179]
[1778851567156,36.87,80084.04,105.6,0.08312,0.00011,5.64151]
[1778851568163,36.87,80093.54,105.6,0.0842,0.00011,5.69746]
[1778851569170,36.87,80101.63,105.6,0.08514,0.00011,5.74531]
[1778851574205,36.88,80096.82,105.6,0.08463,0.00011,5.71925]
[1778851577226,36.88,80088.8,105.6,0.08374,0.00011,5.67375]
[1778851579375,36.89,80087.43,105.6,0.0836,0.00011,5.66628]
[1778851579378,36.89,80087.43,105.6,0.0836,0.00011,5.66628]
[1778851579399,36.89,80086.62,105.6,0.08352,0.00011,5.66209]
[1778851585284,36.89,80087.21,105.6,0.08359,0.00011,5.66598]
[1778851587606,36.89,80087.92,105.6,0.08368,0.00011,5.67025]
[1778851588305,36.89,80088.07,105.6,0.0837,0.00011,5.67164]
[1778851593340,36.9,80087.81,105.6,0.08363,0.00011,5.66529]
[1778851598376,36.91,80087.47,105.6,0.08364,0.00011,5.66592]
[1778851599319,36.91,80087.47,105.6,0.08364,0.00011,5.66592]
[1778851599321,36.91,80087.47,105.6,0.08364,0.00011,5.66592]
[1778851599383,36.91,80086.57,105.6,0.08355,0.00011,5.66121]
[1778851600202,36.91,80086.57,105.6,0.08355,0.00011,5.66121]
[1778851600378,36.91,80086.57,105.6,0.08355,0.00011,5.66121]
[1778851602404,36.91,80075.66,105.6,0.08233,0.00011,5.5982]
[1778851603840,36.91,80075.21,105.6,0.08228,0.00011,5.59577]
[1778851609453,36.92,80075.6,105.6,0.08235,0.00011,5.59908]
[1778851612935,36.92,80075.81,105.6,0.08238,0.00011,5.60082]
[1778851614219,36.92,80075.64,105.6,0.08237,0.00011,5.60001]
[1778851614532,36.92,80073.99,105.6,0.08219,0.00011,5.59063]
[1778851614555,36.92,80073.99,105.6,0.08219,0.00011,5.59063]
[1778851615495,36.92,80067.28,105.6,0.08144,0.00011,5.55207]
[1778851621302,36.92,80069.2,105.6,0.08168,0.00011,5.56422]
[1778851626572,36.93,80072.07,105.6,0.08203,0.00011,5.58237]
[1778851631375,36.93,80072.89,105.6,0.08213,0.00011,5.58778]
[1778851636547,36.94,80072.3,105.6,0.08209,0.00011,5.58577]
[1778851636611,36.94,80072.3,105.6,0.08209,0.00011,5.58577]
[1778851636633,36.94,80072.3,105.6,0.08209,0.00011,5.58577]
[1778851637400,36.94,80072.3,105.6,0.08209,0.00011,5.58577]
[1778851638656,36.94,80084.04,105.6,0.08343,0.00011,5.65486]
[1778851643692,36.94,80078.38,105.6,0.08281,0.00011,5.62281]
[1778851645915,36.94,80078.66,105.6,0.08284,0.00011,5.62461]
[1778851650742,36.95,80065.8,105.6,0.08144,0.00011,5.55169]
[1778851651724,36.95,80065.8,105.6,0.08144,0.00011,5.55169]
[1778851656739,36.95,80062.7,105.6,0.08103,0.00011,5.528]
[1778851656748,36.95,80062.7,105.6,0.08103,0.00011,5.528]
[1778851657236,36.95,80062.7,105.6,0.08103,0.00011,5.528]
[1778851664905,36.96,80057.33,105.6,0.08049,0.00011,5.49989]
[1778851669344,36.97,80052.3,105.6,0.07997,0.00011,5.47252]
[1778851670691,36.97,80052.0,105.6,0.07996,0.00011,5.4719]
[1778851670826,36.97,80052.0,105.6,0.07996,0.00011,5.4719]
[1778851671079,36.97,80052.0,105.6,0.07996,0.00011,5.4719]
[1778851671177,36.97,80040.8,105.6,0.07874,0.00011,5.40805]
[1778851673046,36.97,80037.1,105.6,0.07835,0.00011,5.38751]
[1778851675460,36.98,80039.18,105.6,0.0786,0.00011,5.40032]
[1778851678348,36.98,80036.89,105.6,0.07838,0.00011,5.38878]
[1778851679402,36.98,80036.11,105.6,0.07831,0.00011,5.38536]
[1778851680395,36.99,80034.74,105.6,0.07818,0.00011,5.37811]
[1778851680613,36.99,80032.78,105.6,0.07798,0.00011,5.36754]
[1778851686320,36.99,80041.78,105.6,0.07898,0.00011,5.42049]
[1778851686833,37.0,80041.77,105.6,0.079,0.00011,5.42131]
[1778851687236,37.0,80041.77,105.6,0.079,0.00011,5.42131]
[1778851687416,37.0,80041.77,105.6,0.079,0.00011,5.42131]
[1778851687534,37.0,80041.77,105.6,0.079,0.00011,5.42131]
[1778851693042,37.0,80045.33,105.6,0.07942,0.00011,5.44371]
[1778851693810,37.0,80045.33,105.6,0.07942,0.00011,5.44371]
[1778851699002,37.01,80050.4,105.6,0.08001,0.00011,5.47455]
[1778851699010,37.01,80050.4,105.6,0.08001,0.00011,5.47455]
[1778851700037,37.01,80049.94,105.6,0.07997,0.00011,5.47227]
[1778851700435,37.01,80046.32,105.6,0.07958,0.00011,5.45196]
[1778851702105,37.01,80038.27,105.6,0.07871,0.00011,5.4062]
[1778851703155,37.01,80038.27,105.6,0.07871,0.00011,5.4062]
[1778851709178,37.01,80033.23,105.6,0.07818,0.00011,5.37804]
[1778851710280,37.01,80031.3,105.6,0.07797,0.00011,5.36729]
[1778851710372,37.01,80031.3,105.6,0.07797,0.00011,5.36729]
[1778851710456,37.01,80018.95,105.6,0.07666,0.00011,5.29767]
[1778851711400,37.01,80018.95,105.6,0.07666,0.00011,5.29767]
[1778851711489,37.01,80018.95,105.6,0.07666,0.00011,5.29767]
[1778851711535,37.02,80014.71,105.6,0.07613,0.00011,5.26691]
[1778851711859,37.02,80014.71,105.6,0.07613,0.00011,5.26691]
[1778851712376,37.02,80014.71,105.6,0.07613,0.00011,5.26691]
[1778851717864,37.03,80021.41,105.6,0.07689,0.00011,5.30776]
[1778851718218,37.03,80013.19,105.6,0.07604,0.00011,5.26224]
[1778851719465,37.03,80013.19,105.6,0.07604,0.00011,5.26224]
[1778851720845,37.03,80006.86,105.6,0.07538,0.0001,5.22731]
[1778851724009,37.03,79999.15,105.6,0.0746,0.0001,5.18535]
[1778851726599,37.04,79999.23,105.6,0.07462,0.0001,5.18655]
[1778851729911,37.04,80001.19,105.6,0.07486,0.0001,5.19894]
[1778851730562,37.04,80001.19,105.6,0.07486,0.0001,5.19894]
[1778851736344,37.05,79998.09,105.6,0.07459,0.0001,5.18482]
[1778851738709,37.05,80001.42,105.6,0.07495,0.0001,5.20409]
[1778851742067,37.06,80004.44,105.6,0.07529,0.0001,5.22197]
[1778851743435,37.06,80005.1,105.6,0.07536,0.0001,5.22599]
[1778851746230,37.06,80015.89,105.6,0.07651,0.00011,5.28722]
[1778851748814,37.06,80020.11,105.6,0.07697,0.00011,5.31162]
[1778851753958,37.07,80022.77,105.6,0.07727,0.00011,5.32754]
[1778851758809,37.07,80025.37,105.6,0.07757,0.00011,5.34321]
[1778851758883,37.07,80025.37,105.6,0.07757,0.00011,5.34321]
[1778851764039,37.07,80031.14,105.6,0.0782,0.00011,5.37666]
[1778851765778,37.08,80022.57,105.6,0.07729,0.00011,5.3286]
[1778851765853,37.08,80022.57,105.6,0.07729,0.00011,5.3286]
[1778851771261,37.08,80017.41,105.6,0.07676,0.00011,5.30061]
[1778851771717,37.08,80013.2,105.6,0.07623,0.00011,5.26995]
[1778851775716,37.08,80013.35,105.6,0.07627,0.00011,5.27191]
[1778851775717,37.08,80013.35,105.6,0.07627,0.00011,5.27191]
[1778851776271,37.08,80013.35,105.6,0.07627,0.00011,5.27191]
[1778851777632,37.09,79999.52,105.6,0.07484,0.0001,5.1954]
[1778851778340,37.09,79999.52,105.6,0.07484,0.0001,5.1954]
[1778851782708,37.09,79998.32,105.6,0.07475,0.0001,5.19076]
[1778851788709,37.1,79999.49,105.6,0.07492,0.0001,5.19964]
[1778851790540,37.1,79999.49,105.6,0.07492,0.0001,5.19964]
[1778851790731,37.1,79998.13,105.6,0.07479,0.0001,5.19287]
[1778851791011,37.1,79998.13,105.6,0.07479,0.0001,5.19287]
[1778851793330,37.1,80002.62,105.6,0.07526,0.0001,5.21821]
[1778851796831,37.11,79997.82,105.6,0.07479,0.0001,5.19295]
[1778851801833,37.12,79998.17,105.6,0.07487,0.0001,5.19717]
[1778851801857,37.12,79998.17,105.6,0.07487,0.0001,5.19717]
[1778851802649,37.12,79990.15,105.6,0.07404,0.0001,5.15275]
[1778851803297,37.12,79990.15,105.6,0.07404,0.0001,5.15275]
[1778851803597,37.12,79990.15,105.6,0.07404,0.0001,5.15275]
[1778851803739,37.12,79973.26,105.6,0.07234,0.0001,5.06085]
[1778851803951,37.12,79973.26,105.6,0.07234,0.0001,5.06085]
[1778851804494,37.12,79973.26,105.6,0.07234,0.0001,5.06085]
[1778851804572,37.12,79973.26,105.6,0.07234,0.0001,5.06085]
[1778851804690,37.12,79955.99,105.6,0.07061,0.0001,4.96679]
[1778851805241,37.12,79955.99,105.6,0.07061,0.0001,4.96679]
[1778851805512,37.12,79955.99,105.6,0.07061,0.0001,4.96679]
[1778851805825,37.12,79947.65,105.6,0.0698,0.0001,4.9219]
[1778851806245,37.12,79947.65,105.6,0.0698,0.0001,4.9219]
[1778851806333,37.12,79947.65,105.6,0.0698,0.0001,4.9219]
[1778851806483,37.12,79947.65,105.6,0.0698,0.0001,4.9219]
[1778851807392,37.12,79942.96,105.6,0.06935,0.0001,4.89742]
[1778851807594,37.12,79942.96,105.6,0.06935,0.0001,4.89742]
[1778851808363,37.13,79938.55,105.6,0.06894,0.0001,4.8749]
[1778851808617,37.13,79938.55,105.6,0.06894,0.0001,4.8749]
[1778851808664,37.13,79918.4,105.6,0.06701,0.0001,4.76798]
[1778851808941,37.13,79918.4,105.6,0.06701,0.0001,4.76798]
[1778851810388,37.13,79914.58,105.6,0.06665,9e-05,4.74776]
[1778851811620,37.13,79915.59,105.6,0.06675,9e-05,4.75363]
[1778851812127,37.14,79913.47,105.6,0.06657,9e-05,4.7435]
[1778851813414,37.14,79909.76,105.6,0.06622,9e-05,4.72392]
[1778851814415,37.14,79908.69,105.6,0.06614,9e-05,4.71943]
[1778851814958,37.14,79906.38,105.6,0.06592,9e-05,4.70727]
[1778851815158,37.14,79906.38,105.6,0.06592,9e-05,4.70727]
[1778851815373,37.14,79906.38,105.6,0.06592,9e-05,4.70727]
[1778851815628,37.14,79906.38,105.6,0.06592,9e-05,4.70727]
[1778851816409,37.14,79905.58,105.6,0.06587,9e-05,4.70426]
[1778851816508,37.14,79905.58,105.6,0.06587,9e-05,4.70426]
[1778851816596,37.14,79905.58,105.6,0.06587,9e-05,4.70426]
[1778851816616,37.14,79905.58,105.6,0.06587,9e-05,4.70426]
[1778851817538,37.15,79900.73,105.6,0.06543,9e-05,4.67944]
[1778851817612,37.15,79890.2,105.6,0.06446,9e-05,4.62515]
[1778851818543,37.15,79890.2,105.6,0.06446,9e-05,4.62515]
[1778851818597,37.15,79890.2,105.6,0.06446,9e-05,4.62515]
[1778851819465,37.15,79890.83,105.6,0.06453,9e-05,4.62915]
[1778851820462,37.15,79888.68,105.6,0.06435,9e-05,4.61869]
[1778851820939,37.18,79885.02,105.6,0.06415,9e-05,4.60722]
[1778851821217,37.18,79885.02,105.6,0.06415,9e-05,4.60722]
[1778851822042,37.18,79884.73,105.6,0.06412,9e-05,4.60571]
[1778851822179,37.18,79884.73,105.6,0.06412,9e-05,4.60571]
[1778851822196,37.18,79884.73,105.6,0.06412,9e-05,4.60571]
[1778851822408,37.18,79884.73,105.6,0.06412,9e-05,4.60571]
[1778851822498,37.18,79884.73,105.6,0.06412,9e-05,4.60571]
[1778851822591,37.18,79873.77,105.6,0.06315,9e-05,4.5506]
[1778851823057,37.18,79873.77,105.6,0.06315,9e-05,4.5506]
[1778851824393,37.18,79872.54,105.6,0.06303,9e-05,4.54426]
[1778851824415,37.18,79872.54,105.6,0.06303,9e-05,4.54426]
[1778851824845,37.19,79872.24,105.6,0.06302,9e-05,4.54356]
[1778851825564,37.19,79872.24,105.6,0.06302,9e-05,4.54356]
[1778851825657,37.19,79870.61,105.6,0.0629,9e-05,4.53642]
[1778851826159,37.19,79870.61,105.6,0.0629,9e-05,4.53642]
[1778851826541,37.19,79870.61,105.6,0.0629,9e-05,4.53642]
[1778851826721,37.19,79870.61,105.6,0.0629,9e-05,4.53642]
[1778851826744,37.19,79869.19,105.6,0.06277,9e-05,4.52912]
[1778851827229,37.19,79869.19,105.6,0.06277,9e-05,4.52912]
[1778851827598,37.19,79869.19,105.6,0.06277,9e-05,4.52912]
[1778851828531,37.2,79863.1,105.6,0.06224,9e-05,4.49921]
[1778851828588,37.2,79863.1,105.6,0.06224,9e-05,4.49921]
[1778851828623,37.2,79867.85,105.6,0.06269,9e-05,4.52443]
[1778851828977,37.2,79867.85,105.6,0.06269,9e-05,4.52443]
[1778851829044,37.2,79867.85,105.6,0.06269,9e-05,4.52443]
[1778851829341,37.2,79867.85,105.6,0.06269,9e-05,4.52443]
[1778851829641,37.2,79867.85,105.6,0.06269,9e-05,4.52443]
[1778851830422,37.2,79868.22,105.6,0.06273,9e-05,4.52676]
[1778851830510,37.2,79868.22,105.6,0.06273,9e-05,4.52676]
[1778851830584,37.2,79868.22,105.6,0.06273,9e-05,4.52676]
[1778851830726,37.2,79878.5,105.6,0.06367,9e-05,4.58008]
[1778851830881,37.2,79878.5,105.6,0.06367,9e-05,4.58008]
[1778851830977,37.2,79878.5,105.6,0.06367,9e-05,4.58008]
[1778851830982,37.2,79878.5,105.6,0.06367,9e-05,4.58008]
[1778851831183,37.2,79878.5,105.6,0.06367,9e-05,4.58008]
[1778851831431,37.2,79878.5,105.6,0.06367,9e-05,4.58008]
[1778851831748,37.2,79878.5,105.6,0.06367,9e-05,4.58008]
[1778851831760,37.2,79895.57,105.6,0.06515,9e-05,4.66186]
[1778851832203,37.2,79895.57,105.6,0.06515,9e-05,4.66186]
[1778851832249,37.2,79895.57,105.6,0.06515,9e-05,4.66186]
[1778851832674,37.2,79895.57,105.6,0.06515,9e-05,4.66186]
[1778851832749,37.21,79909.42,105.6,0.06647,9e-05,4.73569]
[1778851833438,37.21,79909.42,105.6,0.06647,9e-05,4.73569]
[1778851834034,37.21,79907.74,105.6,0.06632,9e-05,4.72684]
[1778851834418,37.21,79907.74,105.6,0.06632,9e-05,4.72684]
[1778851835700,37.21,79909.3,105.6,0.06647,9e-05,4.7356]
[1778851836481,37.21,79903.65,105.6,0.06595,9e-05,4.7064]
[1778851836593,37.21,79903.65,105.6,0.06595,9e-05,4.7064]
[1778851836601,37.21,79903.65,105.6,0.06595,9e-05,4.7064]
[1778851836681,37.21,79906.21,105.6,0.06621,9e-05,4.72097]
[1778851837378,37.21,79906.21,105.6,0.06621,9e-05,4.72097]
[1778851837766,37.22,79923.15,105.6,0.06784,0.0001,4.81146]
[1778851838094,37.22,79923.15,105.6,0.06784,0.0001,4.81146]
[1778851838711,37.22,79944.48,105.6,0.06992,0.0001,4.92629]
[1778851839285,37.22,79944.48,105.6,0.06992,0.0001,4.92629]
[1778851839337,37.22,79944.48,105.6,0.06992,0.0001,4.92629]
[1778851840431,37.22,79942.04,105.6,0.0697,0.0001,4.91393]
[1778851840690,37.22,79942.04,105.6,0.0697,0.0001,4.91393]
[1778851840774,37.22,79930.52,105.6,0.06859,0.0001,4.85307]
[1778851840941,37.22,79930.52,105.6,0.06859,0.0001,4.85307]
[1778851841090,37.22,79930.52,105.6,0.06859,0.0001,4.85307]
[1778851841229,37.22,79930.52,105.6,0.06859,0.0001,4.85307]
[1778851841232,37.22,79918.92,105.6,0.06748,0.0001,4.79136]
[1778851842109,37.23,79903.84,105.6,0.06605,9e-05,4.71221]
[1778851843775,37.23,79903.84,105.6,0.06605,9e-05,4.71221]
[1778851844254,37.23,79907.12,105.6,0.06638,9e-05,4.73054]
[1778851845698,37.23,79909.33,105.6,0.06659,9e-05,4.74218]
[1778851845711,37.23,79909.33,105.6,0.06659,9e-05,4.74218]
[1778851845800,37.23,79910.77,105.6,0.06675,9e-05,4.75077]
[1778851846182,37.23,79910.77,105.6,0.06675,9e-05,4.75077]
[1778851846405,37.23,79910.77,105.6,0.06675,9e-05,4.75077]
[1778851847818,37.24,79912.11,105.6,0.06689,9e-05,4.75885]
[1778851848153,37.24,79910.7,105.6,0.06677,9e-05,4.75189]
[1778851850306,37.24,79911.78,105.6,0.06689,9e-05,4.75859]
[1778851850392,37.25,79910.76,105.6,0.06681,9e-05,4.75421]
[1778851852341,37.25,79909.4,105.6,0.06669,9e-05,4.74752]
[1778851852783,37.25,79910.26,105.6,0.06679,9e-05,4.75305]
[1778851852830,37.25,79910.26,105.6,0.06679,9e-05,4.75305]
[1778851853434,37.25,79922.86,105.6,0.06799,0.0001,4.81976]
[1778851853917,37.25,79922.86,105.6,0.06799,0.0001,4.81976]
[1778851854498,37.25,79922.86,105.6,0.06799,0.0001,4.81976]
[1778851854549,37.25,79922.86,105.6,0.06799,0.0001,4.81976]
[1778851854657,37.25,79922.86,105.6,0.06799,0.0001,4.81976]
[1778851854711,37.28,79924.95,105.6,0.06837,0.0001,4.84068]
[1778851855174,37.28,79924.95,105.6,0.06837,0.0001,4.84068]
[1778851855658,37.28,79924.95,105.6,0.06837,0.0001,4.84068]
[1778851855685,37.28,79924.95,105.6,0.06837,0.0001,4.84068]
[1778851855717,37.29,79910.87,105.6,0.06703,9e-05,4.76651]
[1778851856420,37.29,79910.87,105.6,0.06703,9e-05,4.76651]
[1778851856491,37.29,79890.12,105.6,0.06509,9e-05,4.6577]
[1778851857046,37.29,79890.12,105.6,0.06509,9e-05,4.6577]
[1778851857487,37.29,79890.12,105.6,0.06509,9e-05,4.6577]
[1778851857510,37.29,79890.12,105.6,0.06509,9e-05,4.6577]
[1778851857513,37.29,79890.12,105.6,0.06509,9e-05,4.6577]
[1778851857585,37.29,79890.77,105.6,0.06517,9e-05,4.66233]
[1778851857848,37.29,79890.77,105.6,0.06517,9e-05,4.66233]
[1778851857852,37.29,79890.77,105.6,0.06517,9e-05,4.66233]
[1778851858753,37.29,79893.14,105.6,0.0654,9e-05,4.67528]
[1778851859625,37.29,79893.14,105.6,0.0654,9e-05,4.67528]
[1778851880326,37.64,79730.71,105.6,0.05321,8e-05,3.96858]
[1778851880753,37.68,79746.46,105.6,0.05467,8e-05,4.05531]
[1778851881357,37.68,79746.46,105.6,0.05467,8e-05,4.05531]
[1778851881381,37.68,79746.46,105.6,0.05467,8e-05,4.05531]
[1778851881677,37.68,79746.46,105.6,0.05467,8e-05,4.05531]
[1778851881707,37.72,79773.53,105.6,0.05706,8e-05,4.1962]
[1778851888193,37.74,79766.66,105.6,0.05658,8e-05,4.16796]
[1778851888429,37.74,79766.66,105.6,0.05658,8e-05,4.16796]
[1778851888738,37.74,79766.66,105.6,0.05658,8e-05,4.16796]
[1778851888782,37.74,79747.43,105.6,0.05503,8e-05,4.07665]
[1778851901332,37.88,79770.01,105.6,0.05745,8e-05,4.2168]
[1778851902236,37.89,79771.4,105.6,0.05759,8e-05,4.22514]
[1778851903587,37.89,79773.13,105.6,0.05774,8e-05,4.23354]
[1778851903704,37.89,79773.13,105.6,0.05774,8e-05,4.23354]
[1778851903712,37.89,79773.13,105.6,0.05774,8e-05,4.23354]
[1778851904737,37.9,79760.29,105.6,0.05672,8e-05,4.17379]
[1778851905073,37.9,79760.29,105.6,0.05672,8e-05,4.17379]
[1778851905109,37.9,79760.29,105.6,0.05672,8e-05,4.17379]
[1778851905748,37.9,79737.33,105.6,0.05486,8e-05,4.06415]
[1778851906824,37.9,79737.33,105.6,0.05486,8e-05,4.06415]
[1778851907334,37.9,79743.06,105.6,0.05533,8e-05,4.0922]
[1778851907364,37.9,79743.06,105.6,0.05533,8e-05,4.0922]
[1778851907972,37.94,79741.5,105.6,0.05538,8e-05,4.09495]
[1778851910395,38.0,79734.47,105.6,0.05514,8e-05,4.08054]
[1778851910801,38.0,79734.47,105.6,0.05514,8e-05,4.08054]
[1778851910842,38.0,79734.47,105.6,0.05514,8e-05,4.08054]
[1778851910821,38.07,79744.0,105.6,0.05624,8e-05,4.14521]
[1778851911394,38.07,79744.0,105.6,0.05624,8e-05,4.14521]
[1778851911440,38.07,79744.0,105.6,0.05624,8e-05,4.14521]
[1778851911783,38.07,79744.0,105.6,0.05624,8e-05,4.14521]
[1778851911687,38.07,79776.1,105.6,0.05889,8e-05,4.30007]
[1778851911945,38.07,79776.1,105.6,0.05889,8e-05,4.30007]
[1778851912355,38.07,79776.1,105.6,0.05889,8e-05,4.30007]
[1778851912479,38.07,79776.1,105.6,0.05889,8e-05,4.30007]
[1778851914338,38.11,79787.34,105.6,0.06001,9e-05,4.36453]
[1778851915040,38.11,79790.23,105.6,0.06028,9e-05,4.37984]
[1778851917078,38.11,79799.81,105.6,0.06112,9e-05,4.42816]
[1778851917098,38.11,79799.81,105.6,0.06112,9e-05,4.42816]
[1778851918387,38.12,79797.96,105.6,0.06097,9e-05,4.41943]
[1778851918474,38.12,79797.96,105.6,0.06097,9e-05,4.41943]
[1778851919855,38.12,79795.88,105.6,0.0608,9e-05,4.40959]
[1778851920404,38.12,79794.03,105.6,0.06065,9e-05,4.40091]
[1778851920698,38.12,79794.03,105.6,0.06065,9e-05,4.40091]
[1778851920865,38.12,79794.03,105.6,0.06065,9e-05,4.40091]
[1778851920891,38.12,79794.03,105.6,0.06065,9e-05,4.40091]
[1778851920893,38.12,79794.03,105.6,0.06065,9e-05,4.40091]
[1778851921130,38.12,79787.87,105.6,0.06013,9e-05,4.37104]
[1778851921771,38.12,79774.99,105.6,0.05904,8e-05,4.30849]
[1778851922376,38.12,79774.99,105.6,0.05904,8e-05,4.30849]
[1778851924787,38.13,79775.29,105.6,0.05908,8e-05,4.31058]
[1778851924999,38.13,79772.49,105.6,0.05886,8e-05,4.29817]
[1778851925801,38.13,79753.26,105.6,0.05728,8e-05,4.20579]
[1778851926181,38.13,79753.26,105.6,0.05728,8e-05,4.20579]
[1778851926350,38.13,79753.26,105.6,0.05728,8e-05,4.20579]
[1778851926390,38.13,79753.26,105.6,0.05728,8e-05,4.20579]
[1778851926396,38.13,79753.26,105.6,0.05728,8e-05,4.20579]
[1778851926808,38.13,79744.86,105.6,0.05659,8e-05,4.16573]
[1778851927393,38.13,79744.86,105.6,0.05659,8e-05,4.16573]
[1778851928049,38.13,79739.64,105.6,0.05617,8e-05,4.14108]
[1778851928604,38.13,79739.64,105.6,0.05617,8e-05,4.14108]
[1778851928830,38.13,79730.69,105.6,0.05545,8e-05,4.0986]
[1778851929200,38.13,79730.69,105.6,0.05545,8e-05,4.0986]
[1778851930435,38.14,79728.75,105.6,0.05531,8e-05,4.09009]
[1778851930843,38.14,79733.65,105.6,0.05572,8e-05,4.11425]
[1778851931356,38.14,79733.65,105.6,0.05572,8e-05,4.11425]
[1778851931851,38.14,79753.33,105.6,0.05733,8e-05,4.20914]
[1778851932857,38.15,79760.93,105.6,0.05798,8e-05,4.24655]
[1778851933050,38.15,79760.93,105.6,0.05798,8e-05,4.24655]
[1778851933601,38.15,79760.93,105.6,0.05798,8e-05,4.24655]
[1778851933867,38.15,79760.93,105.6,0.05798,8e-05,4.24655]
[1778851934871,38.15,79745.85,105.6,0.05676,8e-05,4.17553]
[1778851935087,38.15,79745.85,105.6,0.05676,8e-05,4.17553]
[1778851938899,38.22,79759.98,105.6,0.05824,8e-05,4.26149]
[1778851939248,38.22,79759.98,105.6,0.05824,8e-05,4.26149]
[1778851941267,38.22,79752.64,105.6,0.05765,8e-05,4.22751]
[1778851944212,38.23,79752.01,105.6,0.05764,8e-05,4.22663]
[1778851944496,38.23,79752.01,105.6,0.05764,8e-05,4.22663]
[1778851944942,38.23,79743.67,105.6,0.05697,8e-05,4.18738]
[1778851945688,38.23,79743.67,105.6,0.05697,8e-05,4.18738]
[1778851945708,38.23,79743.67,105.6,0.05697,8e-05,4.18738]
[1778851945830,38.23,79743.67,105.6,0.05697,8e-05,4.18738]
[1778851946958,38.24,79734.27,105.6,0.05623,8e-05,4.14422]
[1778851947313,38.24,79734.27,105.6,0.05623,8e-05,4.14422]
[1778851947336,38.24,79734.27,105.6,0.05623,8e-05,4.14422]
[1778851947708,38.24,79734.27,105.6,0.05623,8e-05,4.14422]
[1778851947965,38.24,79732.89,105.6,0.05612,8e-05,4.13795]
[1778851948403,38.24,79732.89,105.6,0.05612,8e-05,4.13795]
[1778851948612,38.24,79732.89,105.6,0.05612,8e-05,4.13795]
[1778851948633,38.24,79732.89,105.6,0.05612,8e-05,4.13795]
[1778851948805,38.24,79732.89,105.6,0.05612,8e-05,4.13795]
[1778851948818,38.24,79732.89,105.6,0.05612,8e-05,4.13795]
[1778851948972,38.24,79737.93,105.6,0.05655,8e-05,4.16279]
[1778851949156,38.24,79737.93,105.6,0.05655,8e-05,4.16279]
[1778851949526,38.24,79737.93,105.6,0.05655,8e-05,4.16279]
[1778851950038,38.24,79737.93,105.6,0.05655,8e-05,4.16279]
[1778851950054,38.24,79737.93,105.6,0.05655,8e-05,4.16279]
[1778851950364,38.24,79737.93,105.6,0.05655,8e-05,4.16279]
[1778851950937,38.24,79737.93,105.6,0.05655,8e-05,4.16279]
[1778851950916,38.24,79722.24,105.6,0.0553,8e-05,4.08908]
[1778851952368,38.24,79715.88,105.6,0.05479,8e-05,4.05918]
[1778851952508,38.24,79715.88,105.6,0.05479,8e-05,4.05918]
[1778851953359,38.25,79719.91,105.6,0.05504,8e-05,4.07194]
[1778851954037,38.25,79721.16,105.6,0.05514,8e-05,4.0782]
[1778851954268,38.25,79721.16,105.6,0.05514,8e-05,4.0782]
[1778851954310,38.25,79721.16,105.6,0.05514,8e-05,4.0782]
[1778851955019,38.25,79719.7,105.6,0.05504,8e-05,4.07212]
[1778851955441,38.25,79719.7,105.6,0.05504,8e-05,4.07212]
[1778851955531,38.25,79711.68,105.6,0.0544,8e-05,4.03453]
[1778851958811,38.25,79708.72,105.6,0.05419,8e-05,4.02164]
[1778851958957,38.25,79708.72,105.6,0.05419,8e-05,4.02164]
[1778851959377,38.26,79706.88,105.6,0.05406,8e-05,4.01399]
[1778851960736,38.26,79706.88,105.6,0.05406,8e-05,4.01399]
[1778851960834,38.26,79707.73,105.6,0.05416,8e-05,4.02007]
[1778851961015,38.26,79707.73,105.6,0.05416,8e-05,4.02007]
[1778851961824,38.26,79707.73,105.6,0.05416,8e-05,4.02007]
[1778851962049,38.3,79705.22,105.6,0.05414,8e-05,4.01898]
[1778851966101,38.31,79690.78,105.6,0.05306,8e-05,3.95424]
[1778851969124,38.32,79698.4,105.6,0.05368,8e-05,3.99113]
[1778851970388,38.32,79698.4,105.6,0.05368,8e-05,3.99113]
[1778851971143,38.32,79701.44,105.6,0.05392,8e-05,4.00575]
[1778851971346,38.32,79701.44,105.6,0.05392,8e-05,4.00575]
[1778851971400,38.32,79701.44,105.6,0.05392,8e-05,4.00575]
[1778851972444,38.32,79702.22,105.6,0.05399,8e-05,4.00986]
[1778851972870,38.32,79702.22,105.6,0.05399,8e-05,4.00986]
[1778851972940,38.33,79706.51,105.6,0.05435,8e-05,4.03135]
[1778851973207,38.33,79706.51,105.6,0.05435,8e-05,4.03135]
[1778851974162,38.36,79720.98,105.6,0.05567,8e-05,4.10891]
[1778851975461,38.36,79720.98,105.6,0.05567,8e-05,4.10891]
[1778851975631,38.36,79720.98,105.6,0.05567,8e-05,4.10891]
[1778851975670,38.36,79720.6,105.6,0.05565,8e-05,4.10802]
[1778851979748,38.37,79708.03,105.6,0.05469,8e-05,4.05103]
[1778851980204,38.37,79693.53,105.6,0.05356,8e-05,3.98404]
[1778851983726,38.38,79687.26,105.6,0.05309,8e-05,3.95616]
[1778851983827,38.38,79685.58,105.6,0.05298,8e-05,3.94955]
[1778851986689,38.38,79689.97,105.6,0.05332,8e-05,3.96986]
[1778851986958,38.38,79689.97,105.6,0.05332,8e-05,3.96986]
[1778851986717,38.38,79680.44,105.6,0.05259,8e-05,3.92612]
[1778851987253,38.38,79666.44,105.6,0.05153,8e-05,3.86244]
[1778851989847,38.38,79670.03,105.6,0.05181,8e-05,3.87898]
[1778851989921,38.38,79670.03,105.6,0.05181,8e-05,3.87898]
[1778851989922,38.39,79673.33,105.6,0.05206,8e-05,3.89441]
[1778851990254,38.39,79673.33,105.6,0.05206,8e-05,3.89441]
[1778851990564,38.39,79673.33,105.6,0.05206,8e-05,3.89441]
[1778851990867,38.39,79673.33,105.6,0.05206,8e-05,3.89441]
[1778851990952,38.39,79675.79,105.6,0.05226,8e-05,3.90627]
[1778851991147,38.39,79675.79,105.6,0.05226,8e-05,3.90627]
[1778851991240,38.39,79675.79,105.6,0.05226,8e-05,3.90627]
[1778851991570,38.39,79675.79,105.6,0.05226,8e-05,3.90627]
[1778851991869,38.39,79675.79,105.6,0.05226,8e-05,3.90627]
[1778851992713,38.39,79677.85,105.6,0.05242,8e-05,3.91568]
[1778851992816,38.39,79677.85,105.6,0.05242,8e-05,3.91568]
[1778851992891,38.39,79677.85,105.6,0.05242,8e-05,3.91568]
[1778851992933,38.39,79690.37,105.6,0.05339,8e-05,3.97382]
[1778851994047,38.43,79683.52,105.6,0.05305,8e-05,3.95329]
[1778851994304,38.43,79673.14,105.6,0.05226,8e-05,3.90632]
[1778851998336,38.43,79669.44,105.6,0.05199,8e-05,3.89004]
[1778851998410,38.44,79672.09,105.6,0.0522,8e-05,3.9023]
[1778852001353,38.44,79679.59,105.6,0.0528,8e-05,3.93843]
[1778852003302,38.44,79679.14,105.6,0.05278,8e-05,3.93694]
[1778852003303,38.44,79679.14,105.6,0.05278,8e-05,3.93694]
[1778852003367,38.45,79674.13,105.6,0.0524,8e-05,3.9146]
[1778852005382,38.45,79662.88,105.6,0.05156,8e-05,3.8638]
[1778852008050,38.45,79662.85,105.6,0.05156,8e-05,3.86389]
[1778852008396,38.45,79656.6,105.6,0.0511,7e-05,3.83616]
[1778852008695,38.45,79656.6,105.6,0.0511,7e-05,3.83616]
[1778852009019,38.45,79648.78,105.6,0.05052,7e-05,3.801]
[1778852013819,38.49,79650.48,105.6,0.05074,7e-05,3.81287]
[1778852013913,38.49,79657.91,105.6,0.05131,7e-05,3.84686]
[1778852014676,38.49,79657.91,105.6,0.05131,7e-05,3.84686]
[1778852014776,38.49,79659.75,105.6,0.05144,8e-05,3.85517]
[1778852020495,38.5,79659.7,105.6,0.05146,8e-05,3.85633]
[1778852025530,38.5,79658.97,105.6,0.05143,7e-05,3.85416]
[1778852030566,38.51,79656.16,105.6,0.05128,7e-05,3.84506]
[1778852034595,38.52,79665.32,105.6,0.05198,8e-05,3.88744]
[1778852038034,38.52,79651.8,105.6,0.05098,7e-05,3.8269]
[1778852038743,38.52,79643.6,105.6,0.05037,7e-05,3.79035]
[1778852041764,38.53,79635.3,105.6,0.04982,7e-05,3.75679]
[1778852044787,38.54,79643.21,105.6,0.05042,7e-05,3.79317]
[1778852049599,38.55,79636.35,105.6,0.04999,7e-05,3.76681]
[1778852049644,38.55,79636.35,105.6,0.04999,7e-05,3.76681]
[1778852052083,38.56,79642.99,105.6,0.05049,7e-05,3.79712]
[1778852057878,38.56,79641.95,105.6,0.05045,7e-05,3.79482]
[1778852059125,38.57,79641.66,105.6,0.05043,7e-05,3.79385]
[1778852059233,38.57,79641.66,105.6,0.05043,7e-05,3.79385]
[1778852065208,38.57,79648.15,105.6,0.05094,7e-05,3.82476]
[1778852065509,38.57,79648.15,105.6,0.05094,7e-05,3.82476]
[1778852070970,38.58,79644.5,105.6,0.0507,7e-05,3.8103]
[1778852072984,38.58,79633.12,105.6,0.0498,7e-05,3.75383]
[1778852074149,38.58,79633.12,105.6,0.0498,7e-05,3.75383]
[1778852074267,38.58,79636.29,105.6,0.05004,7e-05,3.76828]
[1778852074732,38.58,79636.29,105.6,0.05004,7e-05,3.76828]
[1778852075000,38.58,79652.71,105.6,0.05125,7e-05,3.84172]
[1778852075255,38.58,79652.71,105.6,0.05125,7e-05,3.84172]
[1778852075859,38.58,79652.71,105.6,0.05125,7e-05,3.84172]
[1778852076141,38.58,79652.71,105.6,0.05125,7e-05,3.84172]
[1778852076145,38.59,79663.72,105.6,0.05211,8e-05,3.89297]
[1778852076223,38.59,79663.72,105.6,0.05211,8e-05,3.89297]
[1778852076504,38.59,79663.72,105.6,0.05211,8e-05,3.89297]
[1778852076885,38.59,79663.72,105.6,0.05211,8e-05,3.89297]
[1778852077032,38.59,79652.86,105.6,0.0513,7e-05,3.8445]
[1778852077371,38.59,79652.86,105.6,0.0513,7e-05,3.8445]
[1778852078030,38.59,79642.66,105.6,0.05055,7e-05,3.79897]
[1778852078234,38.59,79642.66,105.6,0.05055,7e-05,3.79897]
[1778852080812,38.59,79646.62,105.6,0.05085,7e-05,3.81721]
[1778852080975,38.59,79646.62,105.6,0.05085,7e-05,3.81721]
[1778852081051,38.6,79645.96,105.6,0.0508,7e-05,3.8145]
[1778852081808,38.6,79645.96,105.6,0.0508,7e-05,3.8145]
[1778852082059,38.6,79655.43,105.6,0.05151,7e-05,3.85733]
[1778852082169,38.6,79655.43,105.6,0.05151,7e-05,3.85733]
[1778852082311,38.6,79655.43,105.6,0.05151,7e-05,3.85733]
[1778852083066,38.6,79663.21,105.6,0.05211,8e-05,3.89319]
[1778852084902,38.6,79656.6,105.6,0.05162,8e-05,3.86389]
[1778852086273,38.61,79656.25,105.6,0.05162,8e-05,3.86361]
[1778852086613,38.61,79656.25,105.6,0.05162,8e-05,3.86361]
[1778852089270,38.61,79661.54,105.6,0.05205,8e-05,3.88951]
[1778852090457,38.62,79665.46,105.6,0.05236,8e-05,3.90791]
[1778852091136,38.62,79672.95,105.6,0.05294,8e-05,3.94263]
[1778852091742,38.62,79672.95,105.6,0.05294,8e-05,3.94263]
[1778852091744,38.62,79672.95,105.6,0.05294,8e-05,3.94263]
[1778852091749,38.62,79672.95,105.6,0.05294,8e-05,3.94263]
[1778852091759,38.62,79672.95,105.6,0.05294,8e-05,3.94263]
[1778852091847,38.62,79672.95,105.6,0.05294,8e-05,3.94263]
[1778852091861,38.62,79672.95,105.6,0.05294,8e-05,3.94263]
[1778852091903,38.62,79672.95,105.6,0.05294,8e-05,3.94263]
[1778852092111,38.62,79672.95,105.6,0.05294,8e-05,3.94263]
[1778852092144,38.62,79685.05,105.6,0.05387,8e-05,3.99815]
[1778852093153,38.62,79699.41,105.6,0.05502,8e-05,4.06624]
[1778852093431,38.62,79699.41,105.6,0.05502,8e-05,4.06624]
[1778852093866,38.62,79699.41,105.6,0.05502,8e-05,4.06624]
[1778852093985,38.62,79699.41,105.6,0.05502,8e-05,4.06624]
[1778852094159,38.62,79687.48,105.6,0.05409,8e-05,4.01127]
[1778852096092,38.63,79681.0,105.6,0.0536,8e-05,3.98186]
[1778852096094,38.63,79681.0,105.6,0.0536,8e-05,3.98186]
[1778852096107,38.63,79681.0,105.6,0.0536,8e-05,3.98186]
[1778852096111,38.63,79681.0,105.6,0.0536,8e-05,3.98186]
[1778852096596,38.63,79677.09,105.6,0.0533,8e-05,3.96438]
[1778852097230,38.63,79677.4,105.6,0.05333,8e-05,3.9663]
[1778852098436,38.63,79677.4,105.6,0.05333,8e-05,3.9663]
[1778852098624,38.63,79677.4,105.6,0.05333,8e-05,3.9663]
[1778852098800,38.63,79677.4,105.6,0.05333,8e-05,3.9663]
[1778852099357,38.63,79680.24,105.6,0.05356,8e-05,3.97982]
[1778852100060,38.64,79688.72,105.6,0.05425,8e-05,4.02092]
[1778852100437,38.64,79688.72,105.6,0.05425,8e-05,4.02092]
[1778852101073,38.64,79686.62,105.6,0.05409,8e-05,4.01123]
[1778852101553,38.64,79686.62,105.6,0.05409,8e-05,4.01123]
[1778852102023,38.64,79686.62,105.6,0.05409,8e-05,4.01123]
[1778852102064,38.64,79671.99,105.6,0.05297,8e-05,3.94447]
[1778852102499,38.64,79671.99,105.6,0.05297,8e-05,3.94447]
[1778852103096,38.64,79671.99,105.6,0.05297,8e-05,3.94447]
[1778852103191,38.65,79658.15,105.6,0.05194,8e-05,3.8827]
[1778852103386,38.65,79658.15,105.6,0.05194,8e-05,3.8827]
[1778852103400,38.65,79652.69,105.6,0.05153,7e-05,3.85805]
[1778852106018,38.65,79642.19,105.6,0.05076,7e-05,3.81163]
[1778852108374,38.65,79636.21,105.6,0.05032,7e-05,3.78527]
[1778852111183,38.65,79638.58,105.6,0.05051,7e-05,3.79642]
[1778852110292,38.65,79646.49,105.6,0.0511,7e-05,3.83208]
[1778852111733,38.65,79646.49,105.6,0.0511,7e-05,3.83208]
[1778852111823,38.65,79646.49,105.6,0.0511,7e-05,3.83208]
[1778852112748,38.65,79646.34,105.6,0.05109,7e-05,3.83164]
[1778852112902,38.65,79646.84,105.6,0.05113,7e-05,3.83412]
[1778852115328,38.66,79637.64,105.6,0.05046,7e-05,3.79364]
[1778852116300,38.66,79637.64,105.6,0.05046,7e-05,3.79364]
[1778852117508,38.66,79636.69,105.6,0.0504,7e-05,3.78968]
[1778852119854,38.66,79646.9,105.6,0.05116,7e-05,3.83579]
[1778852121372,38.66,79635.78,105.6,0.05035,7e-05,3.78665]
[1778852126407,38.67,79643.47,105.6,0.05093,7e-05,3.82219]
[1778852128547,38.67,79649.56,105.6,0.05139,7e-05,3.84968]
[1778852128586,38.67,79660.42,105.6,0.05221,8e-05,3.89883]
[1778852129909,38.67,79660.42,105.7,0.05221,8e-05,3.89883]
[1778852130714,38.67,79666.59,105.7,0.05269,8e-05,3.92771]
[1778852132217,38.67,79665.18,105.7,0.05258,8e-05,3.9213]
[1778852131442,38.67,79654.26,105.7,0.05168,8e-05,3.86541]
[1778852133869,38.67,79642.6,105.7,0.05081,7e-05,3.81333]
[1778852134588,38.67,79642.6,105.8,0.05081,7e-05,3.81333]
[1778852135813,38.67,79646.2,105.8,0.05108,7e-05,3.82964]
[1778852135893,38.67,79659.22,105.8,0.05206,8e-05,3.88844]
[1778852136480,38.67,79667.6,105.8,0.05271,8e-05,3.92708]
[1778852137924,38.67,79667.6,105.8,0.05271,8e-05,3.92708]
[1778852137998,38.68,79667.57,105.8,0.05272,8e-05,3.92749]
[1778852143529,38.68,79671.75,105.8,0.05305,8e-05,3.94748]
[1778852145543,38.68,79659.41,105.8,0.05211,8e-05,3.89151]
[1778852146550,38.68,79650.72,105.8,0.05146,7e-05,3.85245]
[1778852151585,38.69,79646.9,105.8,0.0512,7e-05,3.83643]
[1778852153041,38.69,79646.9,105.8,0.0512,7e-05,3.83643]
[1778852153188,38.69,79646.9,105.8,0.0512,7e-05,3.83643]
[1778852153218,38.69,79648.71,105.8,0.05134,7e-05,3.84479]
[1778852154763,38.69,79642.12,105.8,0.05085,7e-05,3.81548]
[1778852155223,38.69,79642.12,105.8,0.05085,7e-05,3.81548]
[1778852157370,38.69,79644.1,105.8,0.05101,7e-05,3.82509]
[1778852158678,38.69,79645.06,105.8,0.05109,7e-05,3.82961]
[1778852160553,38.69,79638.05,105.8,0.05057,7e-05,3.7987]
[1778852160556,38.69,79638.05,105.8,0.05057,7e-05,3.7987]
[1778852160786,38.69,79638.05,105.8,0.05057,7e-05,3.7987]
[1778852161508,38.69,79631.11,105.8,0.05007,7e-05,3.76809]
[1778852163427,38.7,79629.16,105.8,0.04994,7e-05,3.76003]
[1778852163795,38.7,79629.16,105.8,0.04994,7e-05,3.76003]
[1778852164321,38.7,79628.98,105.8,0.04993,7e-05,3.75954]
[1778852164687,38.7,79628.98,105.8,0.04993,7e-05,3.75954]
[1778852164915,38.7,79628.98,105.8,0.04993,7e-05,3.75954]
[1778852164928,38.7,79617.77,105.8,0.04912,7e-05,3.71038]
[1778852165810,38.7,79617.77,105.8,0.04912,7e-05,3.71038]
[1778852166053,38.7,79617.77,105.8,0.04912,7e-05,3.71038]
[1778852167113,38.7,79613.44,105.8,0.04882,7e-05,3.69214]
[1778852168592,38.7,79616.98,105.8,0.04908,7e-05,3.70805]
[1778852168835,38.7,79616.98,105.8,0.04908,7e-05,3.70805]
[1778852170983,38.7,79619.18,105.8,0.04925,7e-05,3.71843]
[1778852172846,38.71,79613.49,105.8,0.04885,7e-05,3.69418]
[1778852173835,38.71,79611.42,105.8,0.04871,7e-05,3.68551]
[1778852174191,38.71,79611.42,105.8,0.04871,7e-05,3.68551]
[1778852174512,38.73,79604.82,105.8,0.04831,7e-05,3.66108]
[1778852174719,38.73,79604.82,105.8,0.04831,7e-05,3.66108]
[1778852176926,38.74,79602.2,105.8,0.04819,7e-05,3.6537]
[1778852182809,38.75,79613.26,105.8,0.04903,7e-05,3.70478]
[1778852184585,38.75,79609.37,105.8,0.04876,7e-05,3.68812]
[1778852187849,38.77,79623.83,105.8,0.04989,7e-05,3.75691]
[1778852188852,38.77,79637.77,105.8,0.05091,7e-05,3.81909]
[1778852189456,38.77,79637.77,105.8,0.05091,7e-05,3.81909]
[1778852190070,38.77,79637.77,105.8,0.05091,7e-05,3.81909]
[1778852190112,38.77,79644.15,105.8,0.05139,7e-05,3.84794]
[1778852191537,38.77,79642.69,105.8,0.05128,7e-05,3.8414]
[1778852193769,38.78,79635.28,105.8,0.05067,7e-05,3.80235]
[1778852194652,38.78,79641.26,105.8,0.05111,7e-05,3.8293]
[1778852195152,38.78,79641.26,105.8,0.05111,7e-05,3.8293]
[1778852195184,38.78,79641.26,105.8,0.05111,7e-05,3.8293]
[1778852195246,38.78,79645.11,105.8,0.0514,7e-05,3.84681]
[1778852195334,38.78,79645.11,105.8,0.0514,7e-05,3.84681]
[1778852195390,38.78,79645.11,105.8,0.0514,7e-05,3.84681]
[1778852195904,38.78,79642.96,105.8,0.05125,7e-05,3.83741]
[1778852196698,38.78,79642.96,105.8,0.05125,7e-05,3.83741]
[1778852198119,38.78,79639.06,105.8,0.05096,7e-05,3.82017]
[1778852201690,38.78,79632.42,105.8,0.05049,7e-05,3.7916]
[1778852206856,38.79,79627.04,105.8,0.05012,7e-05,3.76917]
[1778852206982,38.79,79618.66,105.8,0.04951,7e-05,3.73248]
[1778852208997,38.79,79610.49,105.8,0.04894,7e-05,3.69733]
[1778852211280,38.79,79612.81,105.8,0.04911,7e-05,3.7079]
[1778852212579,38.8,79619.48,105.8,0.04961,7e-05,3.73803]
[1778852213029,38.8,79606.91,105.8,0.04871,7e-05,3.68334]
[1778852215117,38.8,79603.98,105.8,0.04851,7e-05,3.67094]
[1778852216050,38.82,79612.81,105.8,0.04922,7e-05,3.71464]
[1778852216414,38.82,79612.81,105.8,0.04922,7e-05,3.71464]
[1778852217541,38.82,79614.81,105.8,0.04937,7e-05,3.72387]
[1778852217593,38.82,79614.81,105.8,0.04937,7e-05,3.72387]
[1778852218721,38.82,79610.58,105.8,0.04908,7e-05,3.70574]
[1778852219616,38.82,79610.11,105.8,0.04905,7e-05,3.70407]
[1778852225117,38.83,79615.83,105.8,0.0495,7e-05,3.73158]
[1778852227921,38.84,79614.41,105.8,0.04942,7e-05,3.7265]
[1778852230837,38.84,79612.89,105.8,0.04933,7e-05,3.72103]
[1778852231159,38.84,79616.33,105.8,0.04958,7e-05,3.73651]
[1778852233173,38.85,79624.64,105.8,0.0502,7e-05,3.77383]
[1778852237201,38.86,79632.41,105.8,0.05082,7e-05,3.81118]
[1778852237978,38.86,79632.41,105.8,0.05082,7e-05,3.81118]
[1778852237994,38.86,79632.41,105.8,0.05082,7e-05,3.81118]
[1778852238000,38.86,79632.41,105.8,0.05082,7e-05,3.81118]
[1778852238208,38.86,79630.55,105.8,0.05069,7e-05,3.80357]
[1778852242236,38.86,79620.14,105.8,0.04995,7e-05,3.75861]
[1778852245201,38.87,79615.22,105.8,0.0496,7e-05,3.73765]
[1778852250294,38.88,79613.08,105.8,0.04948,7e-05,3.73047]
[1778852250586,38.88,79613.08,105.8,0.04948,7e-05,3.73047]
[1778852251142,38.88,79613.08,105.8,0.04948,7e-05,3.73047]
[1778852251161,38.88,79613.08,105.8,0.04948,7e-05,3.73047]
[1778852251301,38.88,79593.97,105.8,0.04805,7e-05,3.64132]
[1778852251365,38.88,79593.97,105.8,0.04805,7e-05,3.64132]
[1778852251469,38.88,79593.97,105.8,0.04805,7e-05,3.64132]
[1778852252310,38.88,79575.94,105.8,0.04679,7e-05,3.56392]
[1778852252476,38.88,79575.94,105.8,0.04679,7e-05,3.56392]
[1778852254705,38.88,79572.75,105.8,0.0466,7e-05,3.55216]
[1778852254967,38.88,79572.75,105.8,0.0466,7e-05,3.55216]
[1778852255181,38.88,79572.75,105.8,0.0466,7e-05,3.55216]
[1778852255330,38.89,79581.9,105.8,0.04725,7e-05,3.59188]
[1778852255555,38.89,79581.9,105.8,0.04725,7e-05,3.59188]
[1778852256117,38.89,79581.9,105.8,0.04725,7e-05,3.59188]
[1778852257557,38.91,79584.9,105.8,0.04756,7e-05,3.61093]
[1778852257737,38.91,79584.9,105.8,0.04756,7e-05,3.61093]
[1778852258285,38.91,79584.9,105.8,0.04756,7e-05,3.61093]
[1778852258287,38.91,79584.9,105.8,0.04756,7e-05,3.61093]
[1778852259569,38.91,79579.85,105.8,0.04721,7e-05,3.58981]
[1778852261352,38.91,79574.84,105.8,0.04688,7e-05,3.56898]
[1778852261835,38.92,79577.36,105.8,0.04706,7e-05,3.58033]
[1778852262588,38.92,79580.9,105.8,0.04732,7e-05,3.59605]
[1778852263889,38.92,79579.99,105.8,0.04726,7e-05,3.59271]
[1778852265599,38.93,79581.52,105.8,0.04739,7e-05,3.60038]
[1778852267009,38.93,79582.42,105.8,0.04747,7e-05,3.60532]
[1778852267987,38.93,79583.48,105.8,0.04754,7e-05,3.60986]
[1778852268616,38.93,79583.22,105.8,0.04753,7e-05,3.60927]
[1778852268969,38.93,79583.22,105.8,0.04753,7e-05,3.60927]
[1778852270632,38.95,79587.26,105.8,0.04791,7e-05,3.63233]
[1778852272653,38.96,79579.53,105.8,0.04738,7e-05,3.60014]
[1778852274194,38.96,79580.37,105.8,0.04745,7e-05,3.60427]
[1778852275547,38.97,79577.3,105.8,0.04726,7e-05,3.59274]
[1778852277883,38.97,79566.49,105.8,0.04654,7e-05,3.54783]
[1778852280743,38.97,79569.71,105.8,0.04678,7e-05,3.56272]
[1778852281655,38.98,79566.57,105.8,0.04658,7e-05,3.55059]
[1778852283336,38.98,79551.19,105.8,0.04556,7e-05,3.48709]
[1778852283642,38.98,79551.19,105.8,0.04556,7e-05,3.48709]
[1778852283701,38.98,79551.19,105.8,0.04556,7e-05,3.48709]
[1778852284320,38.98,79551.19,105.8,0.04556,7e-05,3.48709]
[1778852284364,38.98,79541.91,105.8,0.04494,7e-05,3.44832]
[1778852284503,38.98,79541.91,105.8,0.04494,7e-05,3.44832]
[1778852285243,38.99,79523.64,105.8,0.04374,7e-05,3.37359]
[1778852287279,39.0,79511.83,105.8,0.04302,6e-05,3.32815]
[1778852289127,39.0,79501.38,105.8,0.04237,6e-05,3.28681]
[1778852290930,39.01,79497.05,105.8,0.04211,6e-05,3.27041]
[1778852292787,39.06,79496.65,105.8,0.04229,6e-05,3.28135]
[1778852292864,39.06,79496.65,105.8,0.04229,6e-05,3.28135]
[1778852292954,39.06,79474.46,105.8,0.0409,6e-05,3.1929]
[1778852294220,39.06,79446.99,105.8,0.03924,6e-05,3.08653]
[1778852295232,39.06,79437.0,105.8,0.03867,6e-05,3.0492]
[1778852296407,39.07,79428.89,105.8,0.03823,6e-05,3.02058]
[1778852299059,39.08,79427.07,106.1,0.03814,6e-05,3.01488]
[1778852300005,39.13,79412.57,106.1,0.03751,6e-05,2.97347]
[1778852301011,39.18,79401.94,106.1,0.03707,6e-05,2.94498]
[1778852302251,39.23,79392.02,106.1,0.03669,6e-05,2.91982]
[1778852302841,39.23,79392.02,106.1,0.03669,6e-05,2.91982]
[1778852302901,39.28,79380.87,106.1,0.03625,6e-05,2.8907]
[1778852304754,39.34,79370.47,106.1,0.03592,6e-05,2.86864]
[1778852307403,39.38,79366.97,106.1,0.03585,6e-05,2.86404]
[1778852307263,39.41,79377.7,106.1,0.03657,6e-05,2.91153]
[1778852312147,39.64,79402.44,106.1,0.03876,6e-05,3.05215]
[1778852314099,39.65,79391.73,106.1,0.03816,6e-05,3.01375]
[1778852315325,39.65,79364.87,106.1,0.03666,6e-05,2.91529]
[1778852315496,39.65,79364.87,106.1,0.03666,6e-05,2.91529]
[1778852316124,39.65,79356.35,106.1,0.0362,6e-05,2.88538]
[1778852318426,39.7,79344.1,106.1,0.03568,5e-05,2.85094]
[1778852323166,39.74,79354.59,106.1,0.03642,6e-05,2.89961]
[1778852324134,39.77,79364.87,106.1,0.03711,6e-05,2.94457]
[1778852325350,39.83,79374.05,106.1,0.03782,6e-05,2.99101]
[1778852325974,39.83,79374.05,106.1,0.03782,6e-05,2.99101]
[1778852326180,39.83,79365.81,106.1,0.03736,6e-05,2.96054]
[1778852329870,39.88,79368.76,106.1,0.03773,6e-05,2.98464]
[1778852330304,39.88,79368.76,106.1,0.03773,6e-05,2.98464]
[1778852330627,39.88,79359.39,106.1,0.03721,6e-05,2.95115]
[1778852330642,39.88,79359.39,106.1,0.03721,6e-05,2.95115]
[1778852331130,39.88,79359.39,106.1,0.03721,6e-05,2.95115]
[1778852331891,39.89,79356.52,106.1,0.03708,6e-05,2.94238]
[1778852331948,39.89,79364.77,106.1,0.03754,6e-05,2.97271]
[1778852333911,39.9,79369.11,106.1,0.03781,6e-05,2.98982]
[1778852335067,39.94,79367.7,106.1,0.03789,6e-05,2.99487]
[1778852335140,39.94,79357.37,106.1,0.03731,6e-05,2.95735]
[1778852335611,39.94,79357.37,106.1,0.03731,6e-05,2.95735]
[1778852336083,39.94,79357.37,106.1,0.03731,6e-05,2.95735]
[1778852336983,39.95,79372.03,106.1,0.03817,6e-05,3.01367]
[1778852342080,39.97,79364.86,106.1,0.03783,6e-05,2.99112]
[1778852342459,40.01,79381.5,106.1,0.03894,6e-05,3.06334]
[1778852343026,40.05,79390.91,106.1,0.03963,6e-05,3.10785]
[1778852345230,40.06,79360.65,106.1,0.03791,6e-05,2.99635]
[1778852346410,40.06,79360.65,106.1,0.03791,6e-05,2.99635]
[1778852348973,40.07,79353.71,106.1,0.03756,6e-05,2.97342]
[1778852350043,40.07,79346.62,106.1,0.03718,6e-05,2.94849]
[1778852350892,40.07,79342.67,106.1,0.03697,6e-05,2.93471]
[1778852351482,40.08,79319.17,106.1,0.03569,5e-05,2.85065]
[1778852351612,40.08,79319.17,106.1,0.03569,5e-05,2.85065]
[1778852352296,40.08,79319.17,106.1,0.03569,5e-05,2.85065]
[1778852352415,40.08,79301.52,106.1,0.03476,5e-05,2.78891]
[1778852352650,40.08,79301.52,106.1,0.03476,5e-05,2.78891]
[1778852353528,40.11,79294.99,106.1,0.03454,5e-05,2.77366]
[1778852353865,40.11,79294.99,106.1,0.03454,5e-05,2.77366]
[1778852354820,40.15,79289.33,106.1,0.03437,5e-05,2.76282]
[1778852354977,40.15,79289.33,106.1,0.03437,5e-05,2.76282]
[1778852359146,40.33,79283.35,106.1,0.03468,5e-05,2.78286]
[1778852359639,40.37,79283.99,106.1,0.03487,5e-05,2.79546]
[1778852360247,40.42,79297.78,106.1,0.03576,5e-05,2.85411]
[1778852361513,40.47,79320.88,106.1,0.03721,6e-05,2.94958]
[1778852362359,40.47,79355.08,106.1,0.03914,6e-05,3.0751]
[1778852363351,40.47,79355.08,106.1,0.03914,6e-05,3.0751]
[1778852365374,40.53,79354.69,106.1,0.03933,6e-05,3.08729]
[1778852368181,40.59,79347.28,106.1,0.03911,6e-05,3.07297]
[1778852369452,40.62,79352.73,106.1,0.03956,6e-05,3.10156]
[1778852370059,40.63,79357.41,106.1,0.03985,6e-05,3.12019]
[1778852374240,40.64,79352.9,106.1,0.03958,6e-05,3.10162]
[1778852376304,40.65,79337.74,106.1,0.03875,6e-05,3.04814]
[1778852377311,40.66,79329.92,106.1,0.03832,6e-05,3.02028]
[1778852382254,40.67,79335.21,106.1,0.03868,6e-05,3.04328]
[1778852383209,40.68,79341.45,106.1,0.03905,6e-05,3.06717]
[1778852385322,40.73,79342.73,106.1,0.03932,6e-05,3.08448]
[1778852385381,40.73,79342.73,106.1,0.03932,6e-05,3.08448]
[1778852386761,40.78,79344.82,106.1,0.03963,6e-05,3.10444]
[1778852387102,40.78,79344.82,106.1,0.03963,6e-05,3.10444]
[1778852388097,40.79,79345.81,106.1,0.0397,6e-05,3.10924]
[1778852388239,40.79,79345.81,106.1,0.0397,6e-05,3.10924]
[1778852390413,40.8,79328.97,106.1,0.03878,6e-05,3.04958]
[1778852392456,40.8,79319.24,106.1,0.03826,6e-05,3.01568]
[1778852397462,40.82,79315.04,106.1,0.03809,6e-05,3.00495]
[1778852399476,40.83,79305.0,106.1,0.03756,6e-05,2.97042]
[1778852400485,40.84,79292.58,106.1,0.0369,5e-05,2.92683]
[1778852404182,40.85,79293.85,106.1,0.03702,5e-05,2.93454]
[1778852405132,40.85,79299.21,106.1,0.03733,5e-05,2.95476]
[1778852410068,40.93,79301.12,106.1,0.0377,6e-05,2.97883]
[1778852410562,40.93,79314.48,106.1,0.03844,6e-05,3.02726]
[1778852411324,40.93,79314.48,106.1,0.03844,6e-05,3.02726]
[1778852412580,40.93,79302.3,106.1,0.03776,6e-05,2.98309]
[1778852418014,41.0,79297.54,106.1,0.03776,6e-05,2.98246]
[1778852423582,41.02,79292.01,106.1,0.03752,5e-05,2.96728]
[1778852427241,41.04,79285.28,106.1,0.03721,5e-05,2.94707]
[1778852429522,41.15,79295.71,106.1,0.03821,6e-05,3.01155]
[1778852429706,41.15,79305.21,106.1,0.03874,6e-05,3.046]
[1778852431783,41.3,79319.71,106.1,0.04003,6e-05,3.12742]
[1778852437073,41.35,79313.29,106.1,0.03987,6e-05,3.11684]
[1778852438017,41.36,79295.12,106.1,0.03886,6e-05,3.05218]
[1778852439620,41.36,79295.12,106.1,0.03886,6e-05,3.05218]
[1778852441683,41.42,79293.89,106.1,0.039,6e-05,3.06055]
[1778852444518,41.47,79297.11,106.1,0.03936,6e-05,3.08403]
[1778852444987,41.47,79308.31,106.1,0.04002,6e-05,3.1265]
[1778852446591,41.52,79318.34,106.1,0.04076,6e-05,3.17355]
[1778852449615,41.52,79321.65,106.1,0.04098,6e-05,3.18769]
[1778852449652,41.53,79330.14,106.1,0.04151,6e-05,3.22115]
[1778852451861,41.54,79311.41,106.1,0.04043,6e-05,3.15246]
[1778852456896,41.55,79315.21,106.1,0.0407,6e-05,3.16956]
[1778852458910,41.55,79325.14,106.1,0.04129,6e-05,3.20763]
[1778852461931,41.56,79311.8,106.1,0.04054,6e-05,3.15965]
[1778852464953,41.57,79297.7,106.1,0.03975,6e-05,3.109]
[1778852468980,41.58,79286.09,106.1,0.03915,6e-05,3.07011]
[1778852472362,41.59,79270.05,106.1,0.03829,6e-05,3.01458]
[1778852474632,41.6,79258.81,106.1,0.0377,5e-05,2.9762]
[1778852476459,41.61,79246.23,106.1,0.03705,5e-05,2.93354]
[1778852481763,41.73,79249.34,106.1,0.03767,5e-05,2.9737]
[1778852484525,41.78,79230.85,106.1,0.03684,5e-05,2.91944]
[1778852484802,41.78,79230.85,106.1,0.03684,5e-05,2.91944]
[1778852485441,41.82,79217.13,106.1,0.03626,5e-05,2.88116]
[1778852485864,41.82,79217.13,106.1,0.03626,5e-05,2.88116]
[1778852486441,41.82,79217.13,106.1,0.03626,5e-05,2.88116]
[1778852486748,41.82,79215.49,106.1,0.03618,5e-05,2.87605]
[1778852487386,41.82,79215.49,106.1,0.03618,5e-05,2.87605]
[1778852489090,41.85,79218.92,106.1,0.03645,5e-05,2.894]
[1778852490134,41.92,79231.68,106.1,0.03736,5e-05,2.95312]
[1778852494163,42.0,79248.32,106.1,0.03849,5e-05,3.02532]
[1778852495171,42.0,79257.36,106.1,0.039,6e-05,3.05833]
[1778852497184,42.01,79249.31,106.1,0.03858,5e-05,3.03101]
[1778852499212,42.02,79230.43,106.1,0.03758,5e-05,2.96583]
[1778852500512,42.02,79217.7,106.1,0.03691,5e-05,2.92227]
[1778852505604,42.04,79212.19,106.1,0.03668,5e-05,2.9069]
[1778852510315,42.2,79220.68,106.1,0.0377,5e-05,2.97302]
[1778852515337,42.25,79216.31,106.1,0.03763,5e-05,2.96891]
[1778852517496,42.33,79208.32,106.1,0.03748,5e-05,2.95859]
[1778852522509,42.35,79211.16,106.1,0.03769,5e-05,2.97253]
[1778852527661,42.36,79205.77,106.1,0.03747,5e-05,2.95784]
[1778852533370,42.51,79203.89,106.1,0.03786,5e-05,2.98316]
[1778852538605,42.52,79203.58,106.1,0.0379,5e-05,2.98584]
[1778852538751,42.53,79191.31,106.1,0.03726,5e-05,2.94407]
[1778852539180,42.53,79191.31,106.1,0.03726,5e-05,2.94407]
[1778852539686,42.53,79191.31,106.1,0.03726,5e-05,2.94407]
[1778852539747,42.53,79171.38,106.1,0.03623,5e-05,2.8767]
[1778852540525,42.53,79171.38,106.1,0.03623,5e-05,2.8767]
[1778852540696,42.53,79171.38,106.1,0.03623,5e-05,2.8767]
[1778852540743,42.53,79153.5,106.1,0.03533,5e-05,2.81693]
[1778852541519,42.54,79140.92,106.1,0.0347,5e-05,2.77565]
[1778852543525,42.54,79131.73,106.1,0.03427,5e-05,2.74654]
[1778852544324,42.54,79131.73,106.1,0.03427,5e-05,2.74654]
[1778852544906,42.54,79126.01,106.1,0.034,5e-05,2.72846]
[1778852545541,42.55,79118.34,106.1,0.03363,5e-05,2.70413]
[1778852546208,42.55,79118.34,106.1,0.03363,5e-05,2.70413]
[1778852546547,42.58,79105.77,106.1,0.03313,5e-05,2.67051]
[1778852547278,42.58,79105.77,106.1,0.03313,5e-05,2.67051]
[1778852549983,42.69,79100.72,106.1,0.03323,5e-05,2.67718]
[1778852550554,42.69,79100.72,107.0,0.03323,5e-05,2.67718]
[1778852550564,42.69,79100.72,107.0,0.03323,5e-05,2.67718]
[1778852550597,42.69,79100.72,107.0,0.03323,5e-05,2.67718]
[1778852550606,42.69,79100.72,107.0,0.03323,5e-05,2.67718]
[1778852550711,42.72,79116.93,107.0,0.03414,5e-05,2.73738]
[1778852551366,42.72,79116.93,107.0,0.03414,5e-05,2.73738]
[1778852552468,42.76,79125.94,107.0,0.03464,5e-05,2.76947]
[1778852552479,42.76,79125.94,107.0,0.03464,5e-05,2.76947]
[1778852553196,42.78,79129.73,107.0,0.03489,5e-05,2.78588]
[1778852553358,42.78,79129.73,107.0,0.03489,5e-05,2.78588]
[1778852553604,42.8,79144.27,107.0,0.03568,5e-05,2.83813]
[1778852554134,42.8,79144.27,107.0,0.03568,5e-05,2.83813]
[1778852554531,42.8,79144.27,107.0,0.03568,5e-05,2.83813]
[1778852554752,42.8,79144.27,107.0,0.03568,5e-05,2.83813]
[1778852555325,42.8,79137.36,107.0,0.03534,5e-05,2.81556]
[1778852555618,42.8,79117.02,107.0,0.03433,5e-05,2.74887]
[1778852556825,42.8,79117.02,107.0,0.03433,5e-05,2.74887]
[1778852556639,42.8,79105.73,107.0,0.03378,5e-05,2.71237]
[1778852557109,42.8,79105.73,107.0,0.03378,5e-05,2.71237]
[1778852557489,42.8,79105.73,107.0,0.03378,5e-05,2.71237]
[1778852557637,42.8,79096.1,107.0,0.03332,5e-05,2.68165]
[1778852558644,42.8,79083.29,107.0,0.03272,5e-05,2.64111]
[1778852560249,42.83,79078.95,107.0,0.03258,5e-05,2.63189]
[1778852560446,42.83,79078.95,107.0,0.03258,5e-05,2.63189]
[1778852560643,42.83,79078.95,107.0,0.03258,5e-05,2.63189]
[1778852561162,42.85,79079.81,107.0,0.0327,5e-05,2.63978]
[1778852561411,42.85,79079.81,107.0,0.0327,5e-05,2.63978]
[1778852561519,42.85,79079.81,107.0,0.0327,5e-05,2.63978]
[1778852561666,42.88,79089.51,107.0,0.03325,5e-05,2.67673]
[1778852562099,42.88,79089.51,107.0,0.03325,5e-05,2.67673]
[1778852562673,42.9,79097.28,107.0,0.0337,5e-05,2.70688]
[1778852564104,42.91,79101.92,107.0,0.03393,5e-05,2.72234]
[1778852564526,42.91,79101.92,107.0,0.03393,5e-05,2.72234]
[1778852565445,42.91,79102.86,107.0,0.03399,5e-05,2.7258]
[1778852566613,42.91,79103.67,107.0,0.03403,5e-05,2.72882]
[1778852568957,42.91,79103.28,107.0,0.03403,5e-05,2.7287]
[1778852571438,42.92,79103.68,107.0,0.03407,5e-05,2.73114]
[1778852571742,42.92,79113.59,107.0,0.03455,5e-05,2.76344]
[1778852571950,42.92,79113.59,107.0,0.03455,5e-05,2.76344]
[1778852572242,42.92,79113.59,107.0,0.03455,5e-05,2.76344]
[1778852572747,42.94,79132.14,107.0,0.03553,5e-05,2.82839]
[1778852573246,42.94,79132.14,107.0,0.03553,5e-05,2.82839]
[1778852573299,42.94,79132.14,107.0,0.03553,5e-05,2.82839]
[1778852575289,42.95,79123.51,107.0,0.03516,5e-05,2.80339]
[1778852576430,42.96,79123.31,107.0,0.03515,5e-05,2.80298]
[1778852576707,42.96,79123.31,107.0,0.03515,5e-05,2.80298]
[1778852577297,42.96,79126.78,107.0,0.03533,5e-05,2.81471]
[1778852577916,42.96,79128.4,107.0,0.03541,5e-05,2.82032]
[1778852577972,42.96,79128.4,107.0,0.03541,5e-05,2.82032]
[1778852578789,42.96,79120.57,107.0,0.03502,5e-05,2.79465]
[1778852580025,42.96,79119.02,107.0,0.03495,5e-05,2.78982]
[1778852580289,42.96,79119.02,107.0,0.03495,5e-05,2.78982]
[1778852581670,42.96,79117.57,107.0,0.03488,5e-05,2.78532]
[1778852581810,42.96,79100.68,107.0,0.03405,5e-05,2.73017]
[1778852582212,42.96,79100.68,107.0,0.03405,5e-05,2.73017]
[1778852582300,42.96,79100.68,107.0,0.03405,5e-05,2.73017]
[1778852584373,42.97,79105.6,107.0,0.03431,5e-05,2.74719]
[1778852584462,42.97,79105.6,107.0,0.03431,5e-05,2.74719]
[1778852584558,42.97,79105.6,107.0,0.03431,5e-05,2.74719]
[1778852584931,42.97,79102.87,107.0,0.03418,5e-05,2.73831]
[1778852585324,42.97,79102.87,107.0,0.03418,5e-05,2.73831]
[1778852586856,42.97,79094.65,107.0,0.03379,5e-05,2.71276]
[1778852587901,42.97,79094.65,107.0,0.03379,5e-05,2.71276]
[1778852588337,42.97,79094.65,107.0,0.03379,5e-05,2.71276]
[1778852588345,42.97,79094.65,107.0,0.03379,5e-05,2.71276]
[1778852589790,42.97,79097.52,107.0,0.03394,5e-05,2.72243]
[1778852589856,42.97,79097.52,107.0,0.03394,5e-05,2.72243]
[1778852590339,42.97,79104.43,107.0,0.03428,5e-05,2.74522]
[1778852591858,42.98,79106.47,107.0,0.03439,5e-05,2.75221]
[1778852592357,42.98,79110.67,107.0,0.0346,5e-05,2.76625]
[1778852592385,42.98,79110.67,107.0,0.0346,5e-05,2.76625]
[1778852592888,42.98,79126.9,107.0,0.03541,5e-05,2.82027]
[1778852594716,42.98,79126.9,107.0,0.03541,5e-05,2.82027]
[1778852594865,42.98,79120.86,107.0,0.03511,5e-05,2.80052]
[1778852595380,42.98,79120.86,107.0,0.03511,5e-05,2.80052]
[1778852595433,42.98,79130.24,107.0,0.03559,5e-05,2.83183]
[1778852596855,42.98,79143.77,107.0,0.03628,5e-05,2.87738]
[1778852598238,42.98,79138.56,107.0,0.03601,5e-05,2.85991]
[1778852598449,42.98,79138.56,107.0,0.03601,5e-05,2.85991]
[1778852599952,42.98,79148.6,107.0,0.03653,5e-05,2.89381]
[1778852600076,42.98,79148.6,107.0,0.03653,5e-05,2.89381]
[1778852600116,42.98,79148.6,107.0,0.03653,5e-05,2.89381]
[1778852600501,42.98,79148.6,107.0,0.03653,5e-05,2.89381]
[1778852602049,42.99,79155.95,107.0,0.03692,5e-05,2.91903]
[1778852602418,42.99,79155.95,107.0,0.03692,5e-05,2.91903]
[1778852602961,42.99,79147.58,107.0,0.03649,5e-05,2.89085]
[1778852604259,42.99,79147.58,107.0,0.03649,5e-05,2.89085]
[1778852604420,42.99,79147.58,107.0,0.03649,5e-05,2.89085]
[1778852604975,42.99,79157.66,107.0,0.03701,5e-05,2.92516]
[1778852607063,42.99,79153.04,107.0,0.03677,5e-05,2.90954]
[1778852607147,42.99,79153.04,107.0,0.03677,5e-05,2.90954]
[1778852607433,42.99,79153.04,107.0,0.03677,5e-05,2.90954]
[1778852608334,42.99,79152.4,107.0,0.03675,5e-05,2.90797]
[1778852608443,42.99,79152.4,107.0,0.03675,5e-05,2.90797]
[1778852609010,42.99,79157.85,107.0,0.03703,5e-05,2.92646]
[1778852610224,42.99,79156.16,107.0,0.03695,5e-05,2.92121]
[1778852610267,42.99,79156.16,107.0,0.03695,5e-05,2.92121]
[1778852610677,42.99,79156.16,107.0,0.03695,5e-05,2.92121]
[1778852610753,42.99,79156.16,107.0,0.03695,5e-05,2.92121]
[1778852610851,43.0,79133.04,107.0,0.03577,5e-05,2.84393]
[1778852611023,43.0,79117.41,107.0,0.03493,5e-05,2.78729]
[1778852613482,43.0,79119.87,107.0,0.03506,5e-05,2.79565]
[1778852614299,43.0,79121.26,107.0,0.03513,5e-05,2.80049]
[1778852614992,43.0,79122.07,107.0,0.03518,5e-05,2.80342]
[1778852615318,43.0,79122.07,107.0,0.03518,5e-05,2.80342]
[1778852616256,43.0,79122.1,107.0,0.03518,5e-05,2.80376]
[1778852618616,43.01,79118.6,107.0,0.03502,5e-05,2.79271]
[1778852619641,43.01,79130.22,107.0,0.03561,5e-05,2.83166]
[1778852620087,43.01,79139.19,107.0,0.03606,5e-05,2.86178]
[1778852625268,43.01,79136.06,107.0,0.03591,5e-05,2.85197]
[1778852625404,43.01,79136.06,107.0,0.03591,5e-05,2.85197]
[1778852626039,43.01,79131.04,107.0,0.03566,5e-05,2.83541]
[1778852626290,43.01,79131.04,107.0,0.03566,5e-05,2.83541]
[1778852628075,43.01,79128.06,107.0,0.03552,5e-05,2.82591]
[1778852632091,43.02,79125.35,107.0,0.0354,5e-05,2.81776]
[1778852635475,43.02,79120.22,107.0,0.03515,5e-05,2.80146]
[1778852635514,43.02,79110.74,107.0,0.03468,5e-05,2.77056]
[1778852640840,43.03,79113.82,107.0,0.03485,5e-05,2.78183]
[1778852641880,43.03,79123.5,107.0,0.03534,5e-05,2.81426]
[1778852644018,43.03,79121.23,107.0,0.03524,5e-05,2.80722]
[1778852644881,43.03,79129.07,107.0,0.03563,5e-05,2.83341]
[1778852645386,43.03,79129.07,107.0,0.03563,5e-05,2.83341]
[1778852648018,43.04,79126.73,107.0,0.03552,5e-05,2.82628]
[1778852649844,43.04,79128.96,107.0,0.03564,5e-05,2.83388]
[1778852650969,43.04,79143.81,107.0,0.0364,5e-05,2.88386]
[1778852650994,43.04,79143.81,107.0,0.0364,5e-05,2.88386]
[1778852651390,43.04,79143.81,107.0,0.0364,5e-05,2.88386]
[1778852651450,43.04,79143.81,107.0,0.0364,5e-05,2.88386]
[1778852651491,43.04,79153.21,107.0,0.03689,5e-05,2.9157]
[1778852652756,43.04,79153.21,107.0,0.03689,5e-05,2.9157]
[1778852653036,43.04,79155.38,107.0,0.037,5e-05,2.92311]
[1778852653429,43.04,79155.38,107.0,0.037,5e-05,2.92311]
[1778852653456,43.04,79155.38,107.0,0.037,5e-05,2.92311]
[1778852653477,43.04,79170.57,107.0,0.0378,5e-05,2.97502]
[1778852654948,43.04,79170.57,107.0,0.0378,5e-05,2.97502]
[1778852654327,43.04,79181.02,107.0,0.03836,5e-05,3.01147]
[1778852656559,43.04,79178.68,107.0,0.03825,5e-05,3.00407]
[1778852656845,43.04,79178.68,107.0,0.03825,5e-05,3.00407]
[1778852657482,43.04,79179.03,107.0,0.03826,5e-05,3.0052]
[1778852658657,43.04,79180.16,107.0,0.03832,5e-05,3.00911]
[1778852659905,43.04,79182.82,107.0,0.03846,5e-05,3.01823]
[1778852659754,43.05,79192.4,107.0,0.03899,5e-05,3.05192]
[1778852660502,43.05,79192.4,107.0,0.03899,5e-05,3.05192]
[1778852660598,43.05,79192.4,107.0,0.03899,5e-05,3.05192]
[1778852660919,43.05,79192.4,107.0,0.03899,5e-05,3.05192]
[1778852662374,43.05,79189.86,107.0,0.03886,5e-05,3.04361]
[1778852662554,43.05,79189.86,107.0,0.03886,5e-05,3.04361]
[1778852662985,43.05,79185.73,107.0,0.03863,5e-05,3.02908]
[1778852663511,43.05,79185.73,107.0,0.03863,5e-05,3.02908]
[1778852666125,43.05,79184.54,107.0,0.03856,5e-05,3.0246]
[1778852666303,43.05,79184.54,107.0,0.03856,5e-05,3.0246]
[1778852666537,43.05,79184.54,107.0,0.03856,5e-05,3.0246]
[1778852667360,43.05,79179.25,107.0,0.03828,5e-05,3.00615]
[1778852667422,43.04,79162.65,107.0,0.0374,5e-05,2.94902]
[1778852668618,43.04,79162.65,107.0,0.0374,5e-05,2.94902]
[1778852668735,43.04,79162.65,107.0,0.0374,5e-05,2.94902]
[1778852669069,43.04,79158.16,107.0,0.03716,5e-05,2.93375]
[1778852669340,43.04,79158.16,107.0,0.03716,5e-05,2.93375]
[1778852669585,43.04,79158.16,107.0,0.03716,5e-05,2.93375]
[1778852670461,43.05,79141.27,107.0,0.03629,5e-05,2.87674]
[1778852675317,43.05,79139.75,107.0,0.03616,5e-05,2.8666]
[1778852675523,43.05,79139.75,107.0,0.03616,5e-05,2.8666]
[1778852675630,43.05,79139.75,107.0,0.03616,5e-05,2.8666]
[1778852675691,43.05,79139.75,107.0,0.03616,5e-05,2.8666]
[1778852675781,43.05,79139.75,107.0,0.03616,5e-05,2.8666]
[1778852675809,43.05,79151.81,107.0,0.03678,5e-05,2.90733]
[1778852676507,43.05,79164.26,107.0,0.03743,5e-05,2.94971]
[1778852678690,43.05,79167.03,107.0,0.03757,5e-05,2.95918]
[1778852678765,43.05,79158.5,107.0,0.03713,5e-05,2.93007]
[1778852679231,43.05,79158.5,107.0,0.03713,5e-05,2.93007]
[1778852679602,43.05,79158.5,107.0,0.03713,5e-05,2.93007]
[1778852680916,43.05,79157.46,107.0,0.03707,5e-05,2.92657]
[1778852681745,43.05,79159.06,107.0,0.03716,5e-05,2.93208]
[1778852681819,43.05,79159.06,107.0,0.03716,5e-05,2.93208]
[1778852681860,43.05,79159.06,107.0,0.03716,5e-05,2.93208]
[1778852681866,43.05,79159.06,107.0,0.03716,5e-05,2.93208]
[1778852681904,43.05,79159.06,107.0,0.03716,5e-05,2.93208]
[1778852682550,43.05,79160.39,107.0,0.03723,5e-05,2.93661]
[1778852682639,43.05,79160.39,107.0,0.03723,5e-05,2.93661]
[1778852682661,43.05,79131.52,107.0,0.03574,5e-05,2.83946]
[1778852683556,43.05,79120.6,107.0,0.0352,5e-05,2.80346]
[1778852685272,43.05,79115.27,107.0,0.03494,5e-05,2.78616]
[1778852686465,43.05,79111.48,107.0,0.03475,5e-05,2.774]
[1778852686474,43.05,79111.48,107.0,0.03475,5e-05,2.774]
[1778852688650,43.06,79114.12,107.0,0.03489,5e-05,2.78322]
[1778852689348,43.06,79119.19,107.0,0.03515,5e-05,2.80016]
[1778852692778,43.06,79110.91,107.0,0.03475,5e-05,2.7737]
[1778852693130,43.06,79111.48,107.0,0.03478,5e-05,2.77585]
[1778852693141,43.06,79111.48,107.0,0.03478,5e-05,2.77585]
[1778852693664,43.06,79111.48,107.0,0.03478,5e-05,2.77585]
[1778852693710,43.06,79119.26,107.0,0.03517,5e-05,2.80169]
[1778852697531,43.07,79121.71,107.0,0.0353,5e-05,2.81044]
[1778852697679,43.07,79121.71,107.0,0.0353,5e-05,2.81044]
[1778852698661,43.07,79111.11,107.0,0.03478,5e-05,2.77605]
[1778852700207,43.07,79112.19,107.0,0.03484,5e-05,2.77986]
[1778852700695,43.07,79112.19,107.0,0.03484,5e-05,2.77986]
[1778852702206,43.07,79110.45,107.0,0.03476,5e-05,2.77471]
[1778852702791,43.07,79110.45,107.0,0.03476,5e-05,2.77471]
[1778852702796,43.07,79120.24,107.0,0.03526,5e-05,2.80715]
[1778852703320,43.07,79120.24,107.0,0.03526,5e-05,2.80715]
[1778852703718,43.07,79120.24,107.0,0.03526,5e-05,2.80715]
[1778852704697,43.07,79123.03,107.0,0.0354,5e-05,2.81659]
[1778852704790,43.07,79123.03,107.0,0.0354,5e-05,2.81659]
[1778852705321,43.07,79120.73,107.0,0.03529,5e-05,2.80919]
[1778852705721,43.08,79104.66,107.0,0.03449,5e-05,2.75671]
[1778852706703,43.08,79104.66,107.0,0.03449,5e-05,2.75671]
[1778852706719,43.08,79104.66,107.0,0.03449,5e-05,2.75671]
[1778852706752,43.08,79104.66,107.0,0.03449,5e-05,2.75671]
[1778852706784,43.08,79104.66,107.0,0.03449,5e-05,2.75671]
[1778852706868,43.08,79104.66,107.0,0.03449,5e-05,2.75671]
[1778852707386,43.08,79097.48,107.0,0.03415,5e-05,2.73368]
[1778852708562,43.08,79100.55,107.0,0.0343,5e-05,2.74395]
[1778852711582,43.08,79102.29,107.0,0.0344,5e-05,2.75058]
[1778852713897,43.09,79103.23,107.0,0.03446,5e-05,2.75462]
[1778852717109,43.09,79105.92,107.0,0.03461,5e-05,2.76426]
[1778852717263,43.09,79105.92,107.0,0.03461,5e-05,2.76426]
[1778852717339,43.09,79105.92,107.0,0.03461,5e-05,2.76426]
[1778852717426,43.09,79105.92,107.0,0.03461,5e-05,2.76426]
[1778852717904,43.09,79105.92,107.0,0.03461,5e-05,2.76426]
[1778852719028,43.09,79102.85,107.0,0.03447,5e-05,2.75481]
[1778852719460,43.09,79102.08,107.0,0.03443,5e-05,2.75231]
[1778852719933,43.09,79102.08,107.0,0.03443,5e-05,2.75231]
[1778852720210,43.1,79100.91,107.0,0.03438,5e-05,2.74911]
[1778852720898,43.1,79100.91,107.0,0.03438,5e-05,2.74911]
[1778852720910,43.1,79090.41,107.0,0.03387,5e-05,2.71513]
[1778852721316,43.1,79090.41,107.0,0.03387,5e-05,2.71513]
[1778852722016,43.1,79090.41,107.0,0.03387,5e-05,2.71513]
[1778852722326,43.11,79091.38,107.0,0.03396,5e-05,2.72134]
[1778852730693,43.17,79095.49,107.0,0.03435,5e-05,2.74713]
[1778852731216,43.17,79098.3,107.0,0.03449,5e-05,2.75654]
[1778852731265,43.17,79098.3,107.0,0.03449,5e-05,2.75654]
[1778852731771,43.17,79098.3,107.0,0.03449,5e-05,2.75654]
[1778852732312,43.17,79101.28,107.0,0.03458,5e-05,2.76107]
[1778852732461,43.17,79101.28,107.0,0.03458,5e-05,2.76107]
[1778852732586,43.17,79101.28,107.0,0.03458,5e-05,2.76107]
[1778852732755,43.17,79101.28,107.0,0.03458,5e-05,2.76107]
[1778852732787,43.17,79101.28,107.0,0.03458,5e-05,2.76107]
[1778852733586,43.17,79107.82,107.0,0.03491,5e-05,2.78271]
[1778852733631,43.17,79107.82,107.0,0.03491,5e-05,2.78271]
[1778852733754,43.17,79107.82,107.0,0.03491,5e-05,2.78271]
[1778852733832,43.17,79107.82,107.0,0.03491,5e-05,2.78271]
[1778852734016,43.17,79107.82,107.0,0.03491,5e-05,2.78271]
[1778852733927,43.18,79124.53,107.0,0.03575,5e-05,2.83806]
[1778852734196,43.18,79124.53,107.0,0.03575,5e-05,2.83806]
[1778852734934,43.18,79132.24,107.0,0.03614,5e-05,2.86397]
[1778852735167,43.18,79132.24,107.0,0.03614,5e-05,2.86397]
[1778852735646,43.18,79132.24,107.0,0.03614,5e-05,2.86397]
[1778852735976,43.18,79121.81,107.0,0.03562,5e-05,2.82946]
[1778852736704,43.18,79121.81,107.0,0.03562,5e-05,2.82946]
[1778852737363,43.18,79121.43,107.0,0.0356,5e-05,2.82832]
[1778852738658,43.18,79122.3,107.0,0.03565,5e-05,2.83137]
[1778852738977,43.18,79110.04,107.0,0.03504,5e-05,2.79114]
[1778852740519,43.18,79103.49,107.0,0.03472,5e-05,2.77012]
[1778852740631,43.18,79103.49,107.0,0.03472,5e-05,2.77012]
[1778852741211,43.18,79100.68,107.0,0.03458,5e-05,2.76096]
[1778852741240,43.18,79100.68,107.0,0.03458,5e-05,2.76096]
[1778852741666,43.18,79100.68,107.0,0.03458,5e-05,2.76096]
[1778852741998,43.18,79089.5,107.0,0.03404,5e-05,2.725]
[1778852742827,43.18,79089.5,107.0,0.03404,5e-05,2.725]
[1778852743005,43.18,79075.88,107.0,0.03339,5e-05,2.6816]
[1778852743689,43.18,79075.88,107.0,0.03339,5e-05,2.6816]
[1778852746219,43.19,79078.12,107.0,0.03352,5e-05,2.69033]
[1778852746918,43.19,79078.12,107.0,0.03352,5e-05,2.69033]
[1778852747568,43.19,79074.75,107.0,0.03336,5e-05,2.67997]
[1778852751762,43.2,79070.7,107.0,0.0332,5e-05,2.66882]
[1778852754999,43.21,79070.24,107.0,0.03319,5e-05,2.66864]
[1778852755013,43.21,79070.24,107.0,0.03319,5e-05,2.66864]
[1778852756012,43.21,79063.54,107.0,0.03288,5e-05,2.64784]
[1778852759915,43.22,79057.36,107.0,0.03262,5e-05,2.62981]
[1778852761559,43.22,79061.2,107.0,0.03281,5e-05,2.64287]
[1778852761724,43.22,79061.2,107.0,0.03281,5e-05,2.64287]
[1778852762078,43.22,79061.2,107.0,0.03281,5e-05,2.64287]
[1778852762970,43.23,79040.75,107.0,0.03187,5e-05,2.57986]
[1778852763646,43.23,79040.75,107.0,0.03187,5e-05,2.57986]
[1778852763656,43.23,79027.31,107.0,0.03127,5e-05,2.53899]
[1778852764853,43.23,79027.31,107.0,0.03127,5e-05,2.53899]
[1778852764987,43.23,79027.31,107.0,0.03127,5e-05,2.53899]
[1778852765626,43.23,79022.71,107.0,0.03107,4e-05,2.52555]
[1778852765732,43.23,79022.71,107.0,0.03107,4e-05,2.52555]
[1778852765958,43.23,79022.71,107.0,0.03107,4e-05,2.52555]
[1778852766039,43.24,79011.95,107.0,0.03061,4e-05,2.4942]
[1778852767711,43.24,79004.95,107.0,0.03031,4e-05,2.47381]
[1778852767717,43.24,79004.95,107.0,0.03031,4e-05,2.47381]
[1778852767720,43.24,79004.95,107.0,0.03031,4e-05,2.47381]
[1778852769575,43.25,79003.3,107.0,0.03026,4e-05,2.47033]
[1778852770715,43.25,79001.31,107.0,0.03018,4e-05,2.46435]
[1778852771902,43.25,79002.23,107.0,0.03023,4e-05,2.46786]
[1778852773437,43.26,79004.55,107.0,0.03035,4e-05,2.47634]
[1778852775545,43.27,79006.95,107.0,0.03048,4e-05,2.48502]
[1778852776815,43.27,79007.97,107.0,0.03054,4e-05,2.48882]
[1778852777263,43.28,79025.33,107.0,0.03133,5e-05,2.54307]
[1778852780560,43.28,79029.38,107.0,0.03154,5e-05,2.55676]
[1778852781280,43.29,79029.99,107.0,0.03157,5e-05,2.55925]
[1778852781677,43.29,79029.99,107.0,0.03157,5e-05,2.55925]
[1778852781765,43.29,79020.1,107.0,0.03113,4e-05,2.52952]
[1778852783539,43.29,79012.58,107.0,0.03081,4e-05,2.50728]
[1778852783837,43.29,79012.58,107.0,0.03081,4e-05,2.50728]
[1778852784256,43.33,79007.04,107.0,0.03066,4e-05,2.49731]
[1778852784538,43.33,79007.04,107.0,0.03066,4e-05,2.49731]
[1778852784742,43.33,79027.02,107.0,0.03156,5e-05,2.55824]
[1778852785322,43.33,79039.73,107.0,0.03214,5e-05,2.59754]
[1778852789082,43.33,79044.99,107.0,0.0324,5e-05,2.61519]
[1778852790053,43.34,79046.03,107.0,0.03247,5e-05,2.6195]
[1778852790090,43.34,79056.25,107.0,0.03295,5e-05,2.65211]
[1778852794391,43.35,79069.15,107.0,0.03353,5e-05,2.68978]
[1778852796859,43.35,79064.87,107.0,0.03334,5e-05,2.67656]
[1778852799251,43.36,79071.65,107.0,0.03368,5e-05,2.69934]
[1778852799717,43.36,79071.65,107.0,0.03368,5e-05,2.69934]
[1778852800216,43.36,79073.28,107.0,0.03376,5e-05,2.70493]
[1778852800433,43.36,79088.06,107.0,0.03448,5e-05,2.75284]
[1778852801921,43.36,79088.06,107.0,0.03448,5e-05,2.75284]
[1778852801985,43.36,79088.06,107.0,0.03448,5e-05,2.75284]
[1778852802439,43.36,79094.95,107.0,0.03482,5e-05,2.77549]
[1778852802444,43.36,79094.95,107.0,0.03482,5e-05,2.77549]
[1778852802455,43.36,79107.76,107.0,0.03546,5e-05,2.81765]
[1778852803399,43.36,79107.76,107.0,0.03546,5e-05,2.81765]
[1778852803598,43.36,79107.76,107.0,0.03546,5e-05,2.81765]
[1778852803621,43.37,79125.18,107.0,0.03634,5e-05,2.87553]
[1778852808309,43.37,79120.02,107.0,0.03609,5e-05,2.85875]
[1778852813530,43.37,79127.98,107.0,0.0365,5e-05,2.88589]
[1778852816635,43.37,79124.54,107.0,0.03633,5e-05,2.87456]
[1778852817980,43.37,79129.17,107.0,0.03657,5e-05,2.89012]
[1778852818054,43.37,79144.69,107.0,0.03737,5e-05,2.94243]
[1778852818216,43.37,79144.69,107.0,0.03737,5e-05,2.94243]
[1778852818295,43.37,79144.69,107.0,0.03737,5e-05,2.94243]
[1778852818723,43.37,79144.69,107.0,0.03737,5e-05,2.94243]
[1778852818795,43.37,79155.14,107.0,0.03792,5e-05,2.97796]
[1778852819436,43.37,79155.14,107.0,0.03792,5e-05,2.97796]
[1778852820095,43.37,79172.0,107.0,0.03881,5e-05,3.03583]
[1778852820863,43.37,79172.0,107.0,0.03881,5e-05,3.03583]
[1778852821051,43.37,79172.0,107.0,0.03881,5e-05,3.03583]
[1778852821124,43.37,79182.64,107.0,0.03938,5e-05,3.07262]
[1778852821871,43.37,79182.64,107.0,0.03938,5e-05,3.07262]
[1778852821960,43.37,79182.64,107.0,0.03938,5e-05,3.07262]
[1778852823812,43.37,79192.93,107.0,0.03994,5e-05,3.10816]
[1778852824194,43.37,79192.93,107.0,0.03994,5e-05,3.10816]
[1778852824600,43.37,79199.32,107.0,0.04029,6e-05,3.13039]
[1778852824933,43.37,79199.32,107.0,0.04029,6e-05,3.13039]
[1778852825021,43.37,79207.2,107.0,0.04072,6e-05,3.15798]
[1778852825847,43.37,79207.2,107.0,0.04072,6e-05,3.15798]
[1778852825952,43.36,79224.18,107.0,0.04167,6e-05,3.21833]
[1778852826287,43.36,79224.18,107.0,0.04167,6e-05,3.21833]
[1778852827135,43.36,79224.18,107.0,0.04167,6e-05,3.21833]
[1778852827211,43.36,79232.03,107.0,0.0421,6e-05,3.24569]
[1778852827928,43.36,79232.03,107.0,0.0421,6e-05,3.24569]
[1778852829190,43.36,79236.41,107.0,0.04235,6e-05,3.26157]
[1778852829710,43.36,79229.72,107.0,0.04196,6e-05,3.23681]
[1778852829915,43.36,79229.72,107.0,0.04196,6e-05,3.23681]
[1778852830364,43.35,79231.74,107.0,0.04207,6e-05,3.24363]
[1778852832244,43.35,79237.35,107.0,0.04238,6e-05,3.26347]
[1778852832355,43.35,79237.73,107.0,0.0424,6e-05,3.26431]
[1778852832935,43.35,79237.73,107.0,0.0424,6e-05,3.26431]
[1778852832965,43.35,79226.54,107.0,0.04175,6e-05,3.2233]
[1778852834529,43.35,79221.77,107.0,0.04147,6e-05,3.20568]
[1778852834686,43.34,79211.67,107.0,0.04089,6e-05,3.16912]
[1778852835944,43.34,79211.67,107.0,0.04089,6e-05,3.16912]
[1778852836672,43.34,79209.46,107.0,0.04076,6e-05,3.16087]
[1778852836960,43.34,79209.46,107.0,0.04076,6e-05,3.16087]
[1778852837327,43.34,79208.11,107.0,0.04068,6e-05,3.15535]
[1778852838892,43.34,79207.94,107.0,0.04067,6e-05,3.15475]
[1778852839005,43.34,79207.94,107.0,0.04067,6e-05,3.15475]
[1778852839957,43.32,79208.42,107.0,0.04064,6e-05,3.15297]
[1778852839967,43.32,79208.42,107.0,0.04064,6e-05,3.15297]
[1778852840024,43.32,79208.42,107.0,0.04064,6e-05,3.15297]
[1778852841319,43.31,79204.64,107.0,0.04037,6e-05,3.1358]
[1778852843030,43.29,79201.11,107.0,0.04012,6e-05,3.1202]
[1778852843449,43.28,79201.82,107.0,0.04012,6e-05,3.11985]
[1778852845447,43.28,79206.09,107.0,0.04035,6e-05,3.13437]
[1778852846016,43.28,79206.09,107.0,0.04035,6e-05,3.13437]
[1778852846356,43.28,79211.05,107.0,0.04062,6e-05,3.15166]
[1778852846767,43.26,79235.88,107.0,0.04197,6e-05,3.23739]
[1778852847587,43.26,79235.88,107.0,0.04197,6e-05,3.23739]
[1778852847996,43.26,79235.88,107.0,0.04197,6e-05,3.23739]
[1778852848039,43.26,79245.48,107.0,0.04251,6e-05,3.27179]
[1778852849466,43.26,79241.31,107.0,0.04226,6e-05,3.25608]
[1778852849874,43.26,79241.31,107.0,0.04226,6e-05,3.25608]
[1778852850190,43.26,79241.31,107.0,0.04226,6e-05,3.25608]
[1778852850996,43.25,79235.56,107.0,0.04193,6e-05,3.23472]
[1778852851134,43.25,79235.56,107.0,0.04193,6e-05,3.23472]
[1778852851191,43.22,79227.15,107.0,0.04123,6e-05,3.18967]
[1778852851400,43.22,79227.15,107.0,0.04123,6e-05,3.18967]
[1778852852044,43.22,79227.15,107.0,0.04123,6e-05,3.18967]
[1778852852809,43.21,79209.39,107.0,0.04023,6e-05,3.12598]
[1778852854034,43.21,79209.39,107.0,0.04023,6e-05,3.12598]
[1778852854330,43.21,79207.74,107.0,0.04014,6e-05,3.11985]
[1778852855031,43.21,79207.74,107.0,0.04014,6e-05,3.11985]
[1778852855389,43.21,79206.11,107.0,0.04004,6e-05,3.11381]
[1778852856043,43.21,79206.11,107.0,0.04004,6e-05,3.11381]
[1778852858871,43.21,79198.86,107.0,0.03963,5e-05,3.08751]
[1778852859064,43.21,79198.86,107.0,0.03963,5e-05,3.08751]
[1778852859160,43.21,79198.86,107.0,0.03963,5e-05,3.08751]
[1778852860114,43.21,79177.42,107.0,0.03846,5e-05,3.0124]
[1778852861429,43.21,79173.38,107.0,0.03825,5e-05,2.99837]
[1778852861469,43.21,79173.38,107.0,0.03825,5e-05,2.99837]
[1778852862073,43.21,79173.38,107.0,0.03825,5e-05,2.99837]
[1778852864679,43.2,79170.11,107.0,0.03807,5e-05,2.98693]
[1778852864679,43.2,79170.11,107.0,0.03807,5e-05,2.98693]
[1778852865680,43.2,79168.88,107.0,0.038,5e-05,2.98265]
[1778852866231,43.2,79168.88,107.0,0.038,5e-05,2.98265]
[1778852866448,43.2,79169.85,107.0,0.03805,5e-05,2.98587]
[1778852867252,43.2,79147.64,107.0,0.03689,5e-05,2.91024]
[1778852867301,43.2,79147.64,107.0,0.03689,5e-05,2.91024]
[1778852868258,43.2,79147.64,107.0,0.03689,5e-05,2.91024]
[1778852868273,43.2,79130.48,107.0,0.03601,5e-05,2.85294]
[1778852871108,43.21,79127.88,107.0,0.03588,5e-05,2.84445]
[1778852871275,43.21,79127.88,107.0,0.03588,5e-05,2.84445]
[1778852871522,43.21,79125.84,107.0,0.03578,5e-05,2.83785]
[1778852871614,43.21,79125.84,107.0,0.03578,5e-05,2.83785]
[1778852871680,43.21,79125.84,107.0,0.03578,5e-05,2.83785]
[1778852873813,43.21,79133.02,107.0,0.03615,5e-05,2.86207]
[1778852874261,43.21,79133.02,107.0,0.03615,5e-05,2.86207]
[1778852874299,43.21,79133.02,107.0,0.03615,5e-05,2.86207]
[1778852874661,43.21,79137.55,107.0,0.03639,5e-05,2.87735]
[1778852875189,43.21,79137.55,107.0,0.03639,5e-05,2.87735]
[1778852875219,43.21,79154.78,107.0,0.03728,5e-05,2.93558]
[1778852877022,43.21,79160.21,107.0,0.03756,5e-05,2.95406]
[1778852877306,43.21,79158.75,107.0,0.03749,5e-05,2.94907]
[1778852882793,43.21,79160.35,107.0,0.03757,5e-05,2.9545]
[1778852882796,43.21,79160.35,107.0,0.03757,5e-05,2.9545]
[1778852883789,43.21,79164.68,107.0,0.0378,5e-05,2.96933]
[1778852883977,43.21,79164.68,107.0,0.0378,5e-05,2.96933]
[1778852884134,43.21,79164.68,107.0,0.0378,5e-05,2.96933]
[1778852884166,43.21,79183.5,107.0,0.0388,5e-05,3.03418]
[1778852884639,43.21,79183.5,107.0,0.0388,5e-05,3.03418]
[1778852885181,43.21,79183.5,107.0,0.0388,5e-05,3.03418]
[1778852885236,43.21,79183.5,107.0,0.0388,5e-05,3.03418]
[1778852885253,43.21,79199.38,107.0,0.03966,5e-05,3.08962]
[1778852886324,43.21,79199.23,107.0,0.03965,5e-05,3.08896]
[1778852886348,43.21,79199.23,107.0,0.03965,5e-05,3.08896]
[1778852887249,43.21,79199.23,107.0,0.03965,5e-05,3.08896]
[1778852889515,43.21,79198.45,107.0,0.0396,5e-05,3.08554]
[1778852889551,43.21,79198.45,107.0,0.0396,5e-05,3.08554]
[1778852889626,43.21,79198.45,107.0,0.0396,5e-05,3.08554]
[1778852890273,43.21,79198.45,107.0,0.0396,5e-05,3.08554]
[1778852890293,43.21,79198.45,107.0,0.0396,5e-05,3.08554]
[1778852890101,43.2,79218.52,107.0,0.04071,6e-05,3.15634]
[1778852891341,43.19,79223.27,107.0,0.04094,6e-05,3.17109]
[1778852891927,43.19,79223.27,107.0,0.04094,6e-05,3.17109]
[1778852891981,43.19,79223.27,107.0,0.04094,6e-05,3.17109]
[1778852892954,43.19,79225.74,107.0,0.04107,6e-05,3.1796]
[1778852893325,43.19,79225.74,107.0,0.04107,6e-05,3.1796]
[1778852895140,43.19,79215.71,107.0,0.04049,6e-05,3.14268]
[1778852895919,43.19,79215.71,107.0,0.04049,6e-05,3.14268]
[1778852896302,43.19,79215.71,107.0,0.04049,6e-05,3.14268]
[1778852897433,43.19,79218.65,107.0,0.04065,6e-05,3.1525]
[1778852897725,43.19,79218.65,107.0,0.04065,6e-05,3.1525]
[1778852898312,43.19,79218.65,107.0,0.04065,6e-05,3.1525]
[1778852898312,43.18,79191.63,107.0,0.03915,5e-05,3.05687]
[1778852898668,43.18,79191.63,107.0,0.03915,5e-05,3.05687]
[1778852899151,43.18,79191.63,107.0,0.03915,5e-05,3.05687]
[1778852899168,43.18,79164.9,107.0,0.03772,5e-05,2.9642]
[1778852899357,43.18,79164.9,107.0,0.03772,5e-05,2.9642]
[1778852900175,43.17,79146.74,107.0,0.03675,5e-05,2.90095]
[1778852901712,43.17,79144.9,107.0,0.03665,5e-05,2.89475]
[1778852903596,43.18,79154.77,107.0,0.03716,5e-05,2.92828]
[1778852906216,43.18,79143.64,107.0,0.0366,5e-05,2.89122]
[1778852908792,43.18,79150.55,107.0,0.03696,5e-05,2.91469]
[1778852909245,43.18,79134.73,107.0,0.03615,5e-05,2.86226]
[1778852910247,43.18,79121.86,107.0,0.0355,5e-05,2.81958]
[1778852911225,43.18,79121.86,107.0,0.0355,5e-05,2.81958]
[1778852911706,43.18,79120.28,107.0,0.03537,5e-05,2.80919]
[1778852914198,43.19,79121.37,107.0,0.03542,5e-05,2.81302]
[1778852915282,43.19,79111.12,107.0,0.03492,5e-05,2.77979]
[1778852915824,43.19,79111.12,107.0,0.03492,5e-05,2.77979]
[1778852917809,43.19,79102.31,107.0,0.0345,5e-05,2.75189]
[1778852918303,43.19,79085.87,107.0,0.0337,5e-05,2.69882]
[1778852918377,43.19,79085.87,107.0,0.0337,5e-05,2.69882]
[1778852919310,43.19,79076.67,107.0,0.03327,5e-05,2.67017]
[1778852919901,43.19,79076.67,107.0,0.03327,5e-05,2.67017]
[1778852920336,43.19,79067.5,107.0,0.03284,5e-05,2.6411]
[1778852922566,43.2,79068.19,107.0,0.03289,5e-05,2.64473]
[1778852927339,43.21,79073.4,107.0,0.03316,5e-05,2.66267]
[1778852927380,43.21,79093.59,107.0,0.03413,5e-05,2.72778]
[1778852931685,43.27,79083.59,107.0,0.03385,5e-05,2.70897]
[1778852932899,43.27,79083.59,107.0,0.03385,5e-05,2.70897]
[1778852934489,43.31,79079.45,107.0,0.03377,5e-05,2.70299]
[1778852941139,43.35,79084.97,107.0,0.03417,5e-05,2.72965]
[1778852942488,43.4,79074.63,107.0,0.03382,5e-05,2.70637]
[1778852944138,43.4,79074.63,107.0,0.03382,5e-05,2.70637]
[1778852944812,43.4,79073.02,107.0,0.03375,5e-05,2.70159]
[1778852945341,43.4,79073.02,107.0,0.03375,5e-05,2.70159]
[1778852945345,43.4,79073.02,107.0,0.03375,5e-05,2.70159]
[1778852948002,43.42,79072.75,107.0,0.0338,5e-05,2.70472]
[1778852949064,43.42,79067.02,107.0,0.03353,5e-05,2.68681]
[1778852949111,43.42,79053.32,107.0,0.03288,5e-05,2.64389]
[1778852949479,43.42,79053.32,107.0,0.03288,5e-05,2.64389]
[1778852950181,43.42,79053.32,107.0,0.03288,5e-05,2.64389]
[1778852950544,43.45,79072.32,107.0,0.03386,5e-05,2.70896]
[1778852952107,43.45,79072.32,107.0,0.03386,5e-05,2.70896]
[1778852952200,43.45,79072.32,107.0,0.03386,5e-05,2.70896]
[1778852952273,43.45,79072.32,107.0,0.03386,5e-05,2.70896]
[1778852952433,43.45,79076.56,107.0,0.03407,5e-05,2.72289]
[1778852952575,43.45,79076.56,107.0,0.03407,5e-05,2.72289]
[1778852952927,43.45,79065.82,107.0,0.03356,5e-05,2.68892]
[1778852953574,43.45,79056.87,107.0,0.03314,5e-05,2.66094]
[1778852956337,43.45,79053.79,107.0,0.033,5e-05,2.65166]
[1778852956583,43.45,79058.32,107.0,0.03322,5e-05,2.66639]
[1778852956595,43.46,79050.39,107.0,0.03285,5e-05,2.64182]
[1778852962035,43.47,79044.88,107.0,0.03262,5e-05,2.62637]
[1778852964827,43.49,79038.48,107.0,0.03242,5e-05,2.61227]
[1778852965658,43.54,79018.94,107.0,0.03167,5e-05,2.56183]
[1778852970695,43.56,79014.04,107.0,0.03149,5e-05,2.54979]
[1778852975729,43.57,79017.36,107.0,0.03162,5e-05,2.55768]
[1778852977730,43.57,79017.43,107.0,0.03164,5e-05,2.55848]
[1778852977743,43.58,79011.47,107.0,0.03138,5e-05,2.54085]
[1778852979757,43.61,79003.42,107.0,0.03112,4e-05,2.52374]
[1778852982698,43.65,79000.3,107.0,0.0311,4e-05,2.52202]
[1778852983194,43.65,79000.3,107.0,0.0311,4e-05,2.52202]
[1778852983196,43.67,79007.98,107.0,0.0315,5e-05,2.54924]
[1778852986807,43.68,79015.66,107.0,0.03189,5e-05,2.57501]
[1778852991918,43.69,79016.56,107.0,0.03196,5e-05,2.57998]
[1778852992090,43.69,79016.56,107.0,0.03196,5e-05,2.57998]
[1778852992098,43.69,79025.21,107.0,0.03236,5e-05,2.60721]
[1778852992688,43.69,79025.21,107.0,0.03236,5e-05,2.60721]
[1778852992968,43.69,79025.21,107.0,0.03236,5e-05,2.60721]
[1778852992971,43.7,79043.14,107.0,0.03321,5e-05,2.66363]
[1778852994084,43.7,79043.14,107.0,0.03321,5e-05,2.66363]
[1778852994296,43.7,79043.14,107.0,0.03321,5e-05,2.66363]
[1778852994687,43.72,79046.02,107.0,0.0334,5e-05,2.6768]
[1778852994883,43.72,79046.02,107.0,0.0334,5e-05,2.6768]
[1778852995017,43.72,79046.02,107.0,0.0334,5e-05,2.6768]
[1778852995229,43.72,79046.02,107.0,0.0334,5e-05,2.6768]
[1778852995368,43.72,79046.02,107.0,0.0334,5e-05,2.6768]
[1778852995416,43.72,79072.37,107.0,0.03467,5e-05,2.76114]
[1778852998431,43.72,79081.76,107.0,0.03515,5e-05,2.79245]
[1778853000448,43.72,79090.39,107.0,0.03558,5e-05,2.82073]
[1778853000938,43.72,79090.39,107.0,0.03558,5e-05,2.82073]
[1778853001179,43.72,79090.39,107.0,0.03558,5e-05,2.82073]
[1778853001248,43.73,79104.94,107.0,0.03633,5e-05,2.87011]
[1778853001716,43.73,79104.94,107.0,0.03633,5e-05,2.87011]
[1778853001918,43.73,79116.83,107.0,0.03694,5e-05,2.90969]
[1778853002815,43.73,79116.83,107.0,0.03694,5e-05,2.90969]
[1778853002925,43.73,79102.23,107.0,0.0362,5e-05,2.86135]
[1778853004585,43.74,79096.62,107.0,0.03593,5e-05,2.84376]
[1778853004598,43.74,79096.62,107.0,0.03593,5e-05,2.84376]
[1778853004747,43.74,79096.62,107.0,0.03593,5e-05,2.84376]
[1778853005946,43.75,79107.23,107.0,0.0365,5e-05,2.88117]
[1778853006624,43.75,79107.23,107.0,0.0365,5e-05,2.88117]
[1778853006953,43.75,79099.34,107.0,0.03611,5e-05,2.85567]
[1778853007551,43.75,79099.34,107.0,0.03611,5e-05,2.85567]
[1778853007848,43.75,79099.34,107.0,0.03611,5e-05,2.85567]
[1778853008062,43.75,79099.34,107.0,0.03611,5e-05,2.85567]
[1778853008068,43.75,79090.4,107.0,0.03568,5e-05,2.82731]
[1778853009244,43.75,79090.4,107.0,0.03568,5e-05,2.82731]
[1778853009248,43.75,79090.4,107.0,0.03568,5e-05,2.82731]
[1778853009431,43.76,79083.33,107.0,0.03533,5e-05,2.80458]
[1778853011989,43.75,79091.84,107.0,0.03575,5e-05,2.83196]
[1778853013024,43.75,79091.84,107.0,0.03575,5e-05,2.83196]
[1778853013100,43.75,79087.19,107.0,0.03552,5e-05,2.81654]
[1778853013566,43.75,79087.19,107.0,0.03552,5e-05,2.81654]
[1778853013994,43.75,79087.19,107.0,0.03552,5e-05,2.81654]
[1778853014376,43.75,79069.22,107.0,0.03464,5e-05,2.7585]
[1778853016021,43.76,79060.28,107.0,0.03421,5e-05,2.7304]
[1778853017235,43.76,79060.28,107.0,0.03421,5e-05,2.7304]
[1778853020049,43.76,79048.22,107.0,0.03365,5e-05,2.69331]
[1778853022201,43.77,79034.08,107.0,0.033,5e-05,2.64958]
[1778853023063,43.77,79034.08,107.0,0.033,5e-05,2.64958]
[1778853023070,43.77,79021.61,107.0,0.03243,5e-05,2.61123]
[1778853023540,43.77,79021.61,107.0,0.03243,5e-05,2.61123]
[1778853024448,43.77,79013.58,107.0,0.03207,5e-05,2.58725]
[1778853025469,43.77,79013.58,107.0,0.03207,5e-05,2.58725]
[1778853025481,43.77,79013.58,107.0,0.03207,5e-05,2.58725]
[1778853026310,43.77,79012.72,107.0,0.03203,5e-05,2.5846]
[1778853032133,43.78,79009.67,107.0,0.03186,5e-05,2.5722]
[1778853036161,43.79,78999.81,107.0,0.03144,4e-05,2.5434]
[1778853036768,43.79,78999.81,107.0,0.03144,4e-05,2.5434]
[1778853037279,43.79,78982.3,107.0,0.03066,4e-05,2.49098]
[1778853038825,43.81,78974.41,107.0,0.03037,4e-05,2.47125]
[1778853041574,43.82,78967.73,107.0,0.0301,4e-05,2.45264]
[1778853041584,43.82,78967.73,107.0,0.0301,4e-05,2.45264]
[1778853041668,43.82,78967.73,107.0,0.0301,4e-05,2.45264]
[1778853042460,43.82,78971.09,107.0,0.03026,4e-05,2.46372]
[1778853048271,43.9,78976.56,107.0,0.03073,4e-05,2.49548]
[1778853050282,43.93,78959.91,107.0,0.03011,4e-05,2.45311]
[1778853050556,43.93,78959.91,107.0,0.03011,4e-05,2.45311]
[1778853050796,43.93,78959.91,107.0,0.03011,4e-05,2.45311]
[1778853051855,43.97,78960.05,107.0,0.03021,4e-05,2.45998]
[1778853053273,44.0,78963.88,107.0,0.03048,4e-05,2.47836]
[1778853053394,44.0,78963.88,107.0,0.03048,4e-05,2.47836]
[1778853053942,44.04,78958.84,107.0,0.03037,4e-05,2.47032]
[1778853054614,44.07,78961.49,107.0,0.03058,4e-05,2.48475]
[1778853055318,44.1,78969.29,107.0,0.03102,4e-05,2.51471]
[1778853058875,44.11,78966.75,107.0,0.03094,4e-05,2.509]
[1778853061249,44.12,78966.24,107.0,0.03094,4e-05,2.50872]
[1778853061534,44.12,78966.24,107.0,0.03094,4e-05,2.50872]
[1778853061360,44.12,78955.25,107.0,0.03046,4e-05,2.47668]
[1778853061685,44.12,78955.25,107.0,0.03046,4e-05,2.47668]
[1778853061884,44.12,78955.25,107.0,0.03046,4e-05,2.47668]
[1778853062511,44.12,78942.27,107.0,0.02991,4e-05,2.4391]
[1778853062945,44.12,78942.27,107.0,0.02991,4e-05,2.4391]
[1778853063023,44.12,78942.27,107.0,0.02991,4e-05,2.4391]
[1778853063377,44.12,78920.25,107.0,0.02898,4e-05,2.37527]
[1778853063970,44.12,78920.25,107.0,0.02898,4e-05,2.37527]
[1778853064532,44.2,78914.2,107.0,0.02895,4e-05,2.37253]
[1778853065077,44.2,78914.2,107.0,0.02895,4e-05,2.37253]
[1778853065550,44.2,78875.64,107.0,0.02738,4e-05,2.26393]
[1778853065802,44.2,78875.64,107.0,0.02738,4e-05,2.26393]
[1778853066080,44.2,78875.64,107.0,0.02738,4e-05,2.26393]
[1778853066404,44.23,78849.98,107.0,0.02646,4e-05,2.19956]
[1778853066813,44.23,78849.98,107.0,0.02646,4e-05,2.19956]
[1778853067397,44.23,78849.98,107.0,0.02646,4e-05,2.19956]
[1778853067417,44.23,78849.98,107.0,0.02646,4e-05,2.19956]
[1778853068530,44.24,78844.15,107.0,0.02625,4e-05,2.18477]
[1778853068560,44.29,78824.74,107.0,0.02566,4e-05,2.14357]
[1778853069261,44.29,78824.74,107.0,0.02566,4e-05,2.14357]
[1778853069436,44.35,78810.62,107.0,0.02529,4e-05,2.11725]
[1778853069717,44.35,78810.62,107.0,0.02529,4e-05,2.11725]
[1778853070348,44.35,78810.62,107.0,0.02529,4e-05,2.11725]
[1778853070462,44.35,78810.62,107.0,0.02529,4e-05,2.11725]
[1778853070480,44.41,78814.35,107.0,0.02559,4e-05,2.13806]
[1778853071631,44.45,78813.99,107.0,0.02568,4e-05,2.14465]
[1778853072313,44.45,78813.99,107.0,0.02568,4e-05,2.14465]
[1778853072457,44.49,78825.34,107.0,0.02622,4e-05,2.18263]
[1778853074511,44.54,78827.79,107.0,0.02644,4e-05,2.19785]
[1778853075328,44.6,78835.06,107.0,0.02688,4e-05,2.22826]
[1778853077310,44.61,78835.3,107.0,0.02692,4e-05,2.23099]
[1778853077502,44.61,78824.0,107.0,0.0265,4e-05,2.20143]
[1778853078587,44.61,78824.0,107.0,0.0265,4e-05,2.20143]
[1778853078507,44.61,78813.18,107.0,0.02608,4e-05,2.17248]
[1778853079196,44.61,78813.18,107.0,0.02608,4e-05,2.17248]
[1778853079554,44.61,78813.18,107.0,0.02608,4e-05,2.17248]
[1778853079595,44.61,78813.18,107.0,0.02608,4e-05,2.17248]
[1778853079649,44.62,78807.67,107.0,0.02589,4e-05,2.15883]
[1778853079852,44.62,78807.67,107.0,0.02589,4e-05,2.15883]
[1778853080022,44.62,78807.67,107.0,0.02589,4e-05,2.15883]
[1778853080541,44.62,78807.67,107.0,0.02589,4e-05,2.15883]
[1778853080521,44.68,78793.26,107.0,0.02551,4e-05,2.13166]
[1778853080664,44.68,78793.26,107.0,0.02551,4e-05,2.13166]
[1778853080723,44.68,78793.26,107.0,0.02551,4e-05,2.13166]
[1778853081528,44.68,78785.43,107.0,0.02522,4e-05,2.11119]
[1778853082535,44.8,78776.11,107.0,0.02518,4e-05,2.10854]
[1778853083380,44.8,78776.11,107.0,0.02518,4e-05,2.10854]
[1778853083543,44.86,78763.24,107.0,0.02487,4e-05,2.08607]
[1778853083918,44.86,78763.24,107.0,0.02487,4e-05,2.08607]
[1778853083996,44.86,78763.24,107.0,0.02487,4e-05,2.08607]
[1778853084558,44.92,78743.3,107.0,0.02431,4e-05,2.04588]
[1778853084948,44.92,78743.3,107.0,0.02431,4e-05,2.04588]
[1778853085551,44.92,78743.3,107.0,0.02431,4e-05,2.04588]
[1778853085570,44.98,78718.64,107.0,0.02359,3e-05,1.99462]
[1778853086570,45.03,78709.38,107.0,0.02342,3e-05,1.98216]
[1778853086872,45.03,78709.38,107.0,0.02342,3e-05,1.98216]
[1778853087595,45.09,78687.34,107.0,0.02282,3e-05,1.93864]
[1778853088598,45.15,78679.3,107.0,0.02269,3e-05,1.92949]
[1778853090581,45.21,78681.85,107.0,0.02292,3e-05,1.94594]
[1778853091637,45.33,78688.99,107.0,0.0234,3e-05,1.97948]
[1778853093186,45.33,78696.2,107.0,0.02365,3e-05,1.99721]
[1778853093290,45.45,78680.16,107.0,0.02339,3e-05,1.97857]
[1778853093647,45.45,78680.16,107.0,0.02339,3e-05,1.97857]
[1778853095151,45.51,78675.26,107.0,0.02337,3e-05,1.97693]
[1778853097725,45.63,78681.87,107.0,0.02389,3e-05,2.01383]
[1778853098450,45.63,78681.87,107.0,0.02389,3e-05,2.01383]
[1778853098786,45.75,78677.67,107.0,0.02404,3e-05,2.02423]
[1778853099183,45.75,78677.67,107.0,0.02404,3e-05,2.02423]
[1778853099714,45.81,78681.59,107.0,0.02432,3e-05,2.04433]
[1778853100340,45.81,78681.59,107.0,0.02432,3e-05,2.04433]
[1778853100410,45.81,78681.59,107.0,0.02432,3e-05,2.04433]
[1778853100507,45.87,78696.4,107.0,0.02499,4e-05,2.09188]
[1778853100746,45.87,78696.4,107.0,0.02499,4e-05,2.09188]
[1778853104732,46.04,78704.74,107.0,0.02574,4e-05,2.14478]
[1778853105314,46.04,78704.74,107.0,0.02574,4e-05,2.14478]
[1778853106802,46.16,78698.67,107.0,0.02582,4e-05,2.14974]
[1778853107984,46.22,78699.73,107.0,0.026,4e-05,2.16241]
[1778853108819,46.28,78696.83,107.0,0.02605,4e-05,2.16585]
[1778853109617,46.28,78696.83,107.0,0.02605,4e-05,2.16585]
[1778853109484,46.28,78684.04,107.0,0.0256,4e-05,2.13418]
[1778853109837,46.28,78684.04,107.0,0.0256,4e-05,2.13418]
[1778853112710,46.45,78685.44,107.0,0.02609,4e-05,2.16817]
[1778853112841,46.45,78685.44,107.0,0.02609,4e-05,2.16817]
[1778853113296,46.45,78685.44,107.0,0.02609,4e-05,2.16817]
[1778853114497,46.46,78690.65,107.0,0.02629,4e-05,2.18251]
[1778853114567,46.46,78698.53,107.0,0.02659,4e-05,2.20379]
[1778853114785,46.46,78698.53,107.0,0.02659,4e-05,2.20379]
[1778853115281,46.47,78712.35,107.0,0.02712,4e-05,2.2407]
[1778853116132,46.47,78712.35,107.0,0.02712,4e-05,2.2407]
[1778853116506,46.47,78712.35,107.0,0.02712,4e-05,2.2407]
[1778853116605,46.47,78739.46,107.0,0.02817,4e-05,2.31343]
[1778853116863,46.47,78731.67,107.0,0.02787,4e-05,2.29261]
[1778853117943,46.48,78723.63,107.0,0.02758,4e-05,2.27277]
[1778853119528,46.48,78723.63,107.0,0.02758,4e-05,2.27277]
[1778853120493,46.49,78723.52,107.0,0.02759,4e-05,2.27328]
[1778853120809,46.49,78721.88,107.0,0.02754,4e-05,2.26974]
[1778853121564,46.49,78721.88,107.0,0.02754,4e-05,2.26974]
[1778853121656,46.5,78711.54,107.0,0.02716,4e-05,2.24333]
[1778853121781,46.5,78711.54,107.0,0.02716,4e-05,2.24333]
[1778853121792,46.5,78711.54,107.0,0.02716,4e-05,2.24333]
[1778853122565,46.5,78711.54,107.0,0.02716,4e-05,2.24333]
[1778853122591,46.5,78685.3,107.0,0.0262,4e-05,2.17615]
[1778853122780,46.5,78685.3,107.0,0.0262,4e-05,2.17615]
[1778853122802,46.5,78685.3,107.0,0.0262,4e-05,2.17615]
[1778853123011,46.5,78685.3,107.0,0.0262,4e-05,2.17615]
[1778853123250,46.5,78685.3,107.0,0.0262,4e-05,2.17615]
[1778853123492,46.5,78685.3,107.0,0.0262,4e-05,2.17615]
[1778853123604,46.5,78685.3,107.0,0.0262,4e-05,2.17615]
[1778853123583,46.51,78697.01,107.0,0.02665,4e-05,2.20727]
[1778853124406,46.51,78697.01,107.0,0.02665,4e-05,2.20727]
[1778853124447,46.51,78697.01,107.0,0.02665,4e-05,2.20727]
[1778853124702,46.51,78697.01,107.0,0.02665,4e-05,2.20727]
[1778853124515,46.55,78728.34,107.0,0.02796,4e-05,2.29858]
[1778853125252,46.55,78728.34,107.0,0.02796,4e-05,2.29858]
[1778853125696,46.55,78706.71,107.0,0.02714,4e-05,2.24147]
[1778853126194,46.55,78706.71,107.0,0.02714,4e-05,2.24147]
[1778853126782,46.56,78705.39,107.0,0.0271,4e-05,2.23877]
[1778853127426,46.56,78705.39,107.0,0.0271,4e-05,2.23877]
[1778853127640,46.61,78736.74,107.0,0.02843,4e-05,2.3312]
[1778853127814,46.61,78736.74,107.0,0.02843,4e-05,2.3312]
[1778853127852,46.61,78736.74,107.0,0.02843,4e-05,2.3312]
[1778853128622,46.65,78757.45,107.0,0.02935,4e-05,2.39439]
[1778853129033,46.65,78736.77,107.0,0.02854,4e-05,2.33824]
[1778853130632,46.65,78718.35,107.0,0.02782,4e-05,2.28903]
[1778853131290,46.65,78718.35,107.0,0.02782,4e-05,2.28903]
[1778853131617,46.65,78718.35,107.0,0.02782,4e-05,2.28903]
[1778853131714,46.69,78726.98,107.0,0.02828,4e-05,2.32021]
[1778853133031,46.73,78754.39,107.0,0.02946,4e-05,2.40155]
[1778853134592,46.73,78754.39,107.0,0.02946,4e-05,2.40155]
[1778853134712,46.73,78754.39,107.0,0.02946,4e-05,2.40155]
[1778853135525,46.77,78758.03,107.0,0.02972,4e-05,2.41899]
[1778853135614,46.77,78758.03,107.0,0.02972,4e-05,2.41899]
[1778853135731,46.77,78758.03,107.0,0.02972,4e-05,2.41899]
[1778853136052,46.78,78771.64,107.0,0.03028,4e-05,2.4572]
[1778853137412,46.78,78771.64,107.0,0.03028,4e-05,2.4572]
[1778853137468,46.78,78771.64,107.0,0.03028,4e-05,2.4572]
[1778853137507,46.78,78781.25,107.0,0.03069,4e-05,2.48509]
[1778853137783,46.78,78781.25,107.0,0.03069,4e-05,2.48509]
[1778853138225,46.78,78781.25,107.0,0.03069,4e-05,2.48509]
[1778853140342,46.78,78782.62,107.0,0.03075,4e-05,2.48937]
[1778853140359,46.79,78773.09,107.0,0.03036,4e-05,2.46315]
[1778853140760,46.79,78773.09,107.0,0.03036,4e-05,2.46315]
[1778853144901,46.8,78773.25,107.0,0.03041,4e-05,2.46592]
[1778853145778,46.8,78767.25,107.0,0.03016,4e-05,2.44924]
[1778853148136,46.81,78776.14,107.0,0.03055,4e-05,2.47595]
[1778853149425,46.81,78776.14,107.0,0.03055,4e-05,2.47595]
[1778853149797,46.81,78779.01,107.0,0.03068,4e-05,2.48443]
[1778853150151,46.81,78766.9,107.0,0.03018,4e-05,2.45066]
[1778853153172,46.82,78777.25,107.0,0.03057,4e-05,2.47626]
[1778853154133,46.82,78777.25,107.0,0.03057,4e-05,2.47626]
[1778853155197,46.82,78764.89,107.0,0.03008,4e-05,2.44233]
[1778853156880,46.83,78767.59,107.0,0.0302,4e-05,2.45079]
[1778853162248,46.84,78768.53,107.0,0.03028,4e-05,2.45634]
[1778853163255,46.85,78757.13,107.0,0.02983,4e-05,2.4253]
[1778853165269,46.85,78767.61,107.0,0.03026,4e-05,2.45482]
[1778853167285,46.86,78758.23,107.0,0.0299,4e-05,2.4304]
[1778853168290,46.86,78744.12,107.0,0.02934,4e-05,2.39226]
[1778853171590,46.87,78731.83,107.0,0.02888,4e-05,2.36077]
[1778853174332,46.88,78747.47,107.0,0.02953,4e-05,2.40518]
[1778853175339,46.88,78759.61,107.0,0.03003,4e-05,2.43913]
[1778853179368,46.9,78767.44,107.0,0.03038,4e-05,2.46288]
[1778853180568,46.9,78767.44,107.0,0.03038,4e-05,2.46288]
[1778853182277,46.9,78770.38,107.0,0.03051,4e-05,2.47203]
[1778853183114,46.9,78776.8,107.0,0.03079,4e-05,2.49044]
[1778853183564,46.9,78776.8,107.0,0.03079,4e-05,2.49044]
[1778853183589,46.91,78792.89,107.0,0.03146,4e-05,2.53626]
[1778853184410,46.91,78811.68,107.0,0.03227,4e-05,2.59036]
[1778853185097,46.91,78811.68,107.0,0.03227,4e-05,2.59036]
[1778853185397,46.91,78811.68,107.0,0.03227,4e-05,2.59036]
[1778853185675,46.91,78811.68,107.0,0.03227,4e-05,2.59036]
[1778853185706,46.91,78828.26,107.0,0.03299,4e-05,2.63871]
[1778853186142,46.91,78828.26,107.0,0.03299,4e-05,2.63871]
[1778853186288,46.91,78828.26,107.0,0.03299,4e-05,2.63871]
[1778853186392,46.91,78828.26,107.0,0.03299,4e-05,2.63871]
[1778853186651,46.91,78828.26,107.0,0.03299,4e-05,2.63871]
[1778853186752,46.91,78841.38,107.0,0.03357,4e-05,2.67739]
[1778853188441,46.91,78831.45,107.0,0.03314,4e-05,2.64852]
[1778853189254,46.91,78831.45,107.0,0.03314,4e-05,2.64852]
[1778853189358,46.91,78831.45,107.0,0.03314,4e-05,2.64852]
[1778853189400,46.91,78831.45,107.0,0.03314,4e-05,2.64852]
[1778853190455,46.91,78849.55,107.0,0.03395,4e-05,2.70218]
[1778853191462,46.91,78860.8,107.0,0.03446,5e-05,2.73579]
[1778853192040,46.91,78860.8,107.0,0.03446,5e-05,2.73579]
[1778853192385,46.91,78860.8,107.0,0.03446,5e-05,2.73579]
[1778853192457,46.91,78860.8,107.0,0.03446,5e-05,2.73579]
[1778853192469,46.91,78871.7,107.0,0.03495,5e-05,2.76857]
[1778853193155,46.91,78871.7,107.0,0.03495,5e-05,2.76857]
[1778853193439,46.91,78871.7,107.0,0.03495,5e-05,2.76857]
[1778853193654,46.91,78871.7,107.0,0.03495,5e-05,2.76857]
[1778853193786,46.91,78871.7,107.0,0.03495,5e-05,2.76857]
[1778853193660,46.91,78882.18,107.0,0.03544,5e-05,2.8003]
[1778853195626,46.91,78885.98,107.0,0.03561,5e-05,2.81179]
[1778853195722,46.91,78885.98,107.0,0.03561,5e-05,2.81179]
[1778853195700,46.91,78897.88,107.0,0.03617,5e-05,2.84815]
[1778853196117,46.91,78897.88,107.0,0.03617,5e-05,2.84815]
[1778853196222,46.91,78897.88,107.0,0.03617,5e-05,2.84815]
[1778853196570,46.91,78897.88,107.0,0.03617,5e-05,2.84815]
[1778853196758,46.91,78911.6,107.0,0.03682,5e-05,2.89042]
[1778853196890,46.91,78911.6,107.0,0.03682,5e-05,2.89042]
[1778853197797,46.91,78923.91,107.0,0.03741,5e-05,2.92862]
[1778853201625,46.91,78930.73,107.0,0.03773,5e-05,2.94918]
[1778853202314,46.9,78930.69,107.0,0.03772,5e-05,2.94873]
[1778853202481,46.9,78930.69,107.0,0.03772,5e-05,2.94873]
[1778853202614,46.9,78930.69,107.0,0.03772,5e-05,2.94873]
[1778853205183,46.9,78930.11,107.0,0.03768,5e-05,2.94598]
[1778853205195,46.9,78930.11,107.0,0.03768,5e-05,2.94598]
[1778853206175,46.9,78927.11,107.0,0.03752,5e-05,2.93622]
[1778853206762,46.9,78915.84,107.0,0.03698,5e-05,2.90065]
[1778853206976,46.9,78915.84,107.0,0.03698,5e-05,2.90065]
[1778853207642,46.9,78915.84,107.0,0.03698,5e-05,2.90065]
[1778853207684,46.9,78915.84,107.0,0.03698,5e-05,2.90065]
[1778853207715,46.9,78890.91,107.0,0.03579,5e-05,2.82343]
[1778853208043,46.9,78890.91,107.0,0.03579,5e-05,2.82343]
[1778853208511,46.9,78890.91,107.0,0.03579,5e-05,2.82343]
[1778853208660,46.9,78890.91,107.0,0.03579,5e-05,2.82343]
[1778853208737,46.9,78890.91,107.0,0.03579,5e-05,2.82343]
[1778853208758,46.9,78871.21,107.0,0.03488,5e-05,2.76349]
[1778853209883,46.9,78871.82,107.0,0.0349,5e-05,2.76531]
[1778853209908,46.9,78871.82,107.0,0.0349,5e-05,2.76531]
[1778853209933,46.9,78871.82,107.0,0.0349,5e-05,2.76531]
[1778853210418,46.9,78871.82,107.0,0.0349,5e-05,2.76531]
[1778853210551,46.9,78871.82,107.0,0.0349,5e-05,2.76531]
[1778853210665,46.9,78871.82,107.0,0.0349,5e-05,2.76531]
[1778853212317,46.9,78867.35,107.0,0.03463,5e-05,2.74636]
[1778853212747,46.9,78867.35,107.0,0.03463,5e-05,2.74636]
[1778853213997,46.9,78871.1,107.0,0.03481,5e-05,2.75766]
[1778853214680,46.9,78871.1,107.0,0.03481,5e-05,2.75766]
[1778853214726,46.9,78882.66,107.0,0.03534,5e-05,2.79261]
[1778853215576,46.9,78882.66,107.0,0.03534,5e-05,2.79261]
[1778853215738,46.9,78882.66,107.0,0.03534,5e-05,2.79261]
[1778853216443,46.89,78890.22,107.0,0.03569,5e-05,2.81557]
[1778853216465,46.89,78890.22,107.0,0.03569,5e-05,2.81557]
[1778853216745,46.89,78890.22,107.0,0.03569,5e-05,2.81557]
[1778853216802,46.89,78906.11,107.0,0.03644,5e-05,2.86429]
[1778853217764,46.89,78923.53,107.0,0.03727,5e-05,2.91829]
[1778853218190,46.89,78923.53,107.0,0.03727,5e-05,2.91829]
[1778853218713,46.89,78923.53,107.0,0.03727,5e-05,2.91829]
[1778853219044,46.89,78924.4,107.0,0.03731,5e-05,2.92074]
[1778853220149,46.89,78924.63,107.0,0.03731,5e-05,2.92119]
[1778853221219,46.89,78922.37,107.0,0.0372,5e-05,2.91383]
[1778853221731,46.89,78922.37,107.0,0.0372,5e-05,2.91383]
[1778853223561,46.89,78920.86,107.0,0.03712,5e-05,2.9086]
[1778853223638,46.89,78920.86,107.0,0.03712,5e-05,2.9086]
[1778853223705,46.89,78933.12,107.0,0.03771,5e-05,2.94681]
[1778853224116,46.89,78933.12,107.0,0.03771,5e-05,2.94681]
[1778853224723,46.88,78947.63,107.0,0.03842,5e-05,2.99246]
[1778853226737,46.88,78936.59,107.0,0.03786,5e-05,2.95665]
[1778853227983,46.88,78942.15,107.0,0.03813,5e-05,2.97392]
[1778853228102,46.88,78942.15,107.0,0.03813,5e-05,2.97392]
[1778853231690,46.87,78938.25,107.0,0.03792,5e-05,2.9605]
[1778853233618,46.87,78940.57,107.0,0.03802,5e-05,2.96718]
[1778853233786,46.87,78953.05,107.0,0.03864,5e-05,3.00654]
[1778853234075,46.87,78953.05,107.0,0.03864,5e-05,3.00654]
[1778853234793,46.87,78961.7,107.0,0.03906,5e-05,3.03386]
[1778853236807,46.82,78952.5,107.0,0.03846,5e-05,2.99512]
[1778853238637,46.82,78953.63,107.0,0.03851,5e-05,2.99834]
[1778853240510,46.81,78955.07,107.0,0.03857,5e-05,3.00215]
[1778853241955,46.81,78959.78,107.0,0.03879,5e-05,3.01642]
[1778853242636,46.81,78959.78,107.0,0.03879,5e-05,3.01642]
[1778853242748,46.79,78972.26,107.0,0.03934,5e-05,3.05181]
[1778853243714,46.79,78972.26,107.0,0.03934,5e-05,3.05181]
[1778853244310,46.78,78979.71,107.0,0.03971,5e-05,3.07545]
[1778853245359,46.78,78983.84,107.0,0.03991,5e-05,3.08836]
[1778853245633,46.78,78983.84,107.0,0.03991,5e-05,3.08836]
[1778853246230,46.78,78985.04,107.0,0.03997,5e-05,3.09173]
[1778853246329,46.78,78985.04,107.0,0.03997,5e-05,3.09173]
[1778853246353,46.78,78985.04,107.0,0.03997,5e-05,3.09173]
[1778853246819,46.78,78997.01,107.0,0.04057,5e-05,3.13034]
[1778853247368,46.78,78997.01,107.0,0.04057,5e-05,3.13034]
[1778853247419,46.77,79005.59,107.0,0.04101,5e-05,3.158]
[1778853248418,46.77,79005.59,107.0,0.04101,5e-05,3.158]
[1778853249270,46.77,79002.01,107.0,0.04081,5e-05,3.14554]
[1778853249388,46.77,79002.01,107.0,0.04081,5e-05,3.14554]
[1778853250525,46.77,79002.14,107.0,0.04081,5e-05,3.14534]
[1778853251642,46.74,79003.12,107.0,0.04076,5e-05,3.14227]
[1778853251806,46.74,79003.12,107.0,0.04076,5e-05,3.14227]
[1778853252122,46.71,79003.93,107.0,0.0407,5e-05,3.13873]
[1778853252545,46.71,79003.93,107.0,0.0407,5e-05,3.13873]
[1778853252628,46.7,79013.6,107.0,0.0412,5e-05,3.17009]
[1778853253063,46.7,79013.6,107.0,0.0412,5e-05,3.17009]
[1778853253364,46.7,79013.6,107.0,0.0412,5e-05,3.17009]
[1778853253371,46.66,79044.35,107.0,0.04271,5e-05,3.26508]
[1778853253901,46.66,79044.35,107.0,0.04271,5e-05,3.26508]
[1778853254746,46.66,79044.35,107.0,0.04271,5e-05,3.26508]
[1778853254788,46.63,79035.72,107.0,0.04212,5e-05,3.22826]
[1778853254876,46.63,79035.72,107.0,0.04212,5e-05,3.22826]
[1778853255422,46.63,79035.72,107.0,0.04212,5e-05,3.22826]
[1778853255785,46.62,79025.64,107.0,0.04157,5e-05,3.19372]
[1778853258334,46.62,79030.77,107.0,0.04183,5e-05,3.21022]
[1778853258559,46.62,79030.77,107.0,0.04183,5e-05,3.21022]
[1778853259992,46.58,79041.78,107.0,0.04228,5e-05,3.23851]
[1778853263946,46.5,79038.77,107.0,0.04187,5e-05,3.2126]
[1778853268052,46.45,79047.2,107.0,0.04215,5e-05,3.23082]
[1778853271599,46.41,79051.38,107.0,0.04224,5e-05,3.23647]
[1778853271623,46.41,79051.38,107.0,0.04224,5e-05,3.23647]
[1778853275584,46.34,79052.7,107.0,0.04198,5e-05,3.21865]
[1778853278266,46.26,79045.73,107.0,0.04136,5e-05,3.18017]
[1778853278310,46.26,79045.73,107.0,0.04136,5e-05,3.18017]
[1778853279411,46.2,79044.12,107.0,0.04107,5e-05,3.16162]
[1778853279842,46.2,79044.12,107.0,0.04107,5e-05,3.16162]
[1778853279861,46.17,79026.37,107.0,0.04004,5e-05,3.09642]
[1778853280664,46.17,79026.37,107.0,0.04004,5e-05,3.09642]
[1778853280684,46.17,79011.83,107.0,0.03928,5e-05,3.04807]
[1778853283317,46.17,79013.63,107.0,0.03936,5e-05,3.05354]
[1778853285834,46.16,79010.72,107.0,0.03919,5e-05,3.04274]
[1778853289167,46.16,79016.48,107.0,0.03947,5e-05,3.06038]
[1778853290769,46.15,79020.06,107.0,0.03965,5e-05,3.07172]
[1778853292220,46.15,79032.64,107.0,0.04028,5e-05,3.11194]
[1778853294770,46.12,79027.34,107.0,0.03992,5e-05,3.08929]
[1778853296756,46.09,79023.29,107.0,0.03962,5e-05,3.06991]
[1778853298262,46.09,79035.52,107.0,0.04024,5e-05,3.10946]
[1778853301493,46.06,79035.25,107.0,0.04014,5e-05,3.10299]
[1778853301532,46.02,79024.74,107.0,0.03943,5e-05,3.0584]
[1778853303529,46.01,79016.79,107.0,0.03901,5e-05,3.03148]
[1778853305172,46.01,79013.18,107.0,0.03882,5e-05,3.01931]
[1778853305889,46.01,79013.18,107.0,0.03882,5e-05,3.01931]
[1778853305884,46.01,78995.92,107.0,0.03795,5e-05,2.96297]
[1778853306157,46.01,78995.92,107.0,0.03795,5e-05,2.96297]
[1778853306600,46.01,78995.92,107.0,0.03795,5e-05,2.96297]
[1778853306604,46.01,78981.88,107.0,0.03725,5e-05,2.9177]
[1778853307230,46.01,78981.88,107.0,0.03725,5e-05,2.9177]
[1778853308575,46.01,78977.0,107.0,0.037,5e-05,2.90197]
[1778853308649,46.01,78969.33,107.0,0.03663,5e-05,2.87751]
[1778853309512,46.0,78958.61,107.0,0.03611,5e-05,2.84365]
[1778853310790,46.0,78958.61,107.0,0.03611,5e-05,2.84365]
[1778853312366,46.0,78949.3,107.0,0.03566,5e-05,2.81447]
[1778853313840,46.0,78934.25,107.0,0.03495,5e-05,2.7679]
[1778853315326,46.0,78938.5,107.0,0.03515,5e-05,2.78099]
[1778853315939,46.0,78942.6,107.0,0.03534,5e-05,2.79375]
[1778853317428,46.0,78945.33,107.0,0.03547,5e-05,2.80222]
[1778853318355,46.0,78941.74,107.0,0.0353,5e-05,2.7911]
[1778853323442,46.01,78933.99,107.0,0.03494,5e-05,2.76743]
[1778853327470,46.01,78925.62,107.0,0.03456,5e-05,2.74204]
[1778853328846,46.01,78925.62,107.0,0.03456,5e-05,2.74204]
[1778853334163,46.01,78929.69,107.0,0.03469,5e-05,2.74957]
[1778853338909,46.01,78925.88,107.0,0.03452,5e-05,2.73826]
[1778853339771,46.01,78923.45,107.0,0.03441,5e-05,2.73095]
[1778853340677,46.01,78913.15,107.0,0.03394,5e-05,2.69992]
[1778853341468,46.01,78913.15,107.0,0.03394,5e-05,2.69992]
[1778853341773,46.01,78913.15,107.0,0.03394,5e-05,2.69992]
[1778853341800,46.01,78905.42,107.0,0.03359,5e-05,2.67679]
[1778853343709,46.01,78899.72,107.0,0.03333,5e-05,2.6599]
[1778853343731,46.01,78899.72,107.0,0.03333,5e-05,2.6599]
[1778853344648,46.02,78886.66,107.0,0.03275,4e-05,2.62125]
[1778853345309,46.02,78886.66,107.0,0.03275,4e-05,2.62125]
[1778853345734,46.02,78867.64,107.0,0.03192,4e-05,2.56558]
[1778853346059,46.02,78867.64,107.0,0.03192,4e-05,2.56558]
[1778853346385,46.02,78867.64,107.0,0.03192,4e-05,2.56558]
[1778853346478,46.02,78867.64,107.0,0.03192,4e-05,2.56558]
[1778853346619,46.02,78867.64,107.0,0.03192,4e-05,2.56558]
[1778853346996,46.02,78867.64,107.0,0.03192,4e-05,2.56558]
[1778853346866,46.02,78853.74,107.0,0.03132,4e-05,2.52525]
[1778853347620,46.02,78842.45,107.0,0.03084,4e-05,2.49283]
[1778853348627,46.02,78850.56,107.0,0.03119,4e-05,2.51637]
[1778853351381,46.02,78851.39,107.0,0.03124,4e-05,2.51972]
[1778853352235,46.03,78853.68,107.0,0.03135,4e-05,2.52678]
[1778853356144,46.04,78847.51,107.0,0.03111,4e-05,2.5108]
[1778853356557,46.04,78847.51,107.0,0.03111,4e-05,2.5108]
[1778853357706,46.04,78839.92,107.0,0.03079,4e-05,2.48952]
[1778853358375,46.04,78839.57,107.0,0.03079,4e-05,2.48902]
[1778853358387,46.04,78839.57,107.0,0.03079,4e-05,2.48902]
[1778853360446,46.05,78841.55,107.0,0.03089,4e-05,2.49568]
[1778853360732,46.05,78841.55,107.0,0.03089,4e-05,2.49568]
[1778853361105,46.05,78836.96,107.0,0.0307,4e-05,2.48307]
[1778853361657,46.05,78836.96,107.0,0.0307,4e-05,2.48307]
[1778853362784,46.05,78841.88,107.0,0.03091,4e-05,2.49762]
[1778853364226,46.06,78839.07,107.0,0.03081,4e-05,2.49059]
[1778853364436,46.06,78839.07,107.0,0.03081,4e-05,2.49059]
[1778853364778,46.06,78848.08,107.0,0.0312,4e-05,2.5169]
[1778853366775,46.06,78847.34,107.0,0.03118,4e-05,2.51523]
[1778853366902,46.06,78847.34,107.0,0.03118,4e-05,2.51523]
[1778853367312,46.06,78844.77,107.0,0.03107,4e-05,2.50831]
[1778853372835,46.08,78851.59,107.0,0.0314,4e-05,2.53058]
[1778853376354,46.08,78852.79,107.0,0.03147,4e-05,2.53535]
[1778853376777,46.08,78852.79,107.0,0.03147,4e-05,2.53535]
[1778853377279,46.09,78859.7,107.0,0.03178,4e-05,2.55578]
[1778853377781,46.09,78859.7,107.0,0.03178,4e-05,2.55578]
[1778853382908,46.1,78854.8,107.0,0.03161,4e-05,2.54409]
[1778853384782,46.1,78855.63,107.0,0.03165,4e-05,2.54689]
[1778853389957,46.11,78864.53,107.0,0.03207,4e-05,2.575]
[1778853394994,46.12,78860.79,107.0,0.03187,4e-05,2.56049]
[1778853395602,46.12,78860.79,107.0,0.03187,4e-05,2.56049]
[1778853396114,46.12,78854.31,107.0,0.03159,4e-05,2.54203]
[1778853397008,46.13,78845.04,107.0,0.0312,4e-05,2.51567]
[1778853397109,46.13,78845.04,107.0,0.0312,4e-05,2.51567]
[1778853397812,46.13,78845.04,107.0,0.0312,4e-05,2.51567]
[1778853400267,46.13,78841.11,107.0,0.03105,4e-05,2.50566]
[1778853400832,46.13,78841.11,107.0,0.03105,4e-05,2.50566]
[1778853401472,46.13,78839.77,107.0,0.031,4e-05,2.50227]
[1778853402954,46.14,78834.28,107.0,0.03078,4e-05,2.48705]
[1778853402980,46.14,78834.28,107.0,0.03078,4e-05,2.48705]
[1778853403053,46.14,78824.49,107.0,0.03037,4e-05,2.45974]
[1778853403181,46.14,78824.49,107.0,0.03037,4e-05,2.45974]
[1778853403306,46.14,78824.49,107.0,0.03037,4e-05,2.45974]
[1778853404520,46.14,78817.8,107.0,0.0301,4e-05,2.44137]
[1778853407659,46.15,78811.35,107.0,0.02986,4e-05,2.42494]
[1778853407911,46.15,78811.35,107.0,0.02986,4e-05,2.42494]
[1778853408235,46.15,78806.3,107.0,0.02966,4e-05,2.41143]
[1778853409061,46.16,78794.99,107.0,0.02921,4e-05,2.38068]
[1778853409275,46.16,78794.99,107.0,0.02921,4e-05,2.38068]
[1778853409875,46.16,78794.99,107.0,0.02921,4e-05,2.38068]
[1778853409977,46.16,78771.53,107.0,0.02829,4e-05,2.31722]
[1778853410391,46.16,78771.53,107.0,0.02829,4e-05,2.31722]
[1778853410920,46.16,78771.53,107.0,0.02829,4e-05,2.31722]
[1778853411483,46.16,78763.91,107.0,0.028,4e-05,2.29741]
[1778853413025,46.17,78764.81,107.0,0.02805,4e-05,2.30061]
[1778853415345,46.18,78765.17,107.0,0.0281,4e-05,2.3039]
[1778853415350,46.18,78765.17,107.0,0.0281,4e-05,2.3039]
[1778853416568,46.19,78761.75,107.0,0.02798,4e-05,2.29548]
[1778853417000,46.19,78761.75,107.0,0.02798,4e-05,2.29548]
[1778853417152,46.19,78775.89,107.0,0.02855,4e-05,2.33527]
[1778853418461,46.19,78775.89,107.0,0.02855,4e-05,2.33527]
[1778853419123,46.2,78779.78,107.0,0.02872,4e-05,2.3466]
[1778853419615,46.2,78779.78,107.0,0.02872,4e-05,2.3466]
[1778853420034,46.2,78779.78,107.0,0.02872,4e-05,2.3466]
[1778853420549,46.2,78784.44,107.0,0.02892,4e-05,2.36005]
[1778853420671,46.2,78784.44,107.0,0.02892,4e-05,2.36005]
[1778853421198,46.21,78774.19,107.0,0.02852,4e-05,2.33278]
[1778853422240,46.21,78774.19,107.0,0.02852,4e-05,2.33278]
[1778853423038,46.21,78774.19,107.0,0.02852,4e-05,2.33278]
[1778853423046,46.21,78766.26,107.0,0.02823,4e-05,2.31272]
[1778853423234,46.21,78766.26,107.0,0.02823,4e-05,2.31272]
[1778853424274,46.22,78769.01,107.0,0.02835,4e-05,2.32092]
[1778853424569,46.22,78769.01,107.0,0.02835,4e-05,2.32092]
[1778853424660,46.22,78754.37,107.0,0.02779,4e-05,2.2823]
[1778853427717,46.23,78753.85,107.0,0.02779,4e-05,2.28256]
[1778853428570,46.24,78763.07,107.0,0.02817,4e-05,2.30893]
[1778853430349,46.25,78770.87,107.0,0.0285,4e-05,2.33157]
[1778853435283,46.27,78761.31,107.0,0.02818,4e-05,2.30942]
[1778853438785,46.28,78752.17,107.0,0.02786,4e-05,2.28725]
[1778853442482,46.29,78748.52,107.0,0.02775,4e-05,2.27995]
[1778853442716,46.3,78739.03,107.0,0.0274,4e-05,2.25555]
[1778853443339,46.3,78727.49,107.0,0.02697,4e-05,2.22517]
[1778853445315,46.35,78720.99,107.0,0.02686,4e-05,2.21748]
[1778853446814,46.4,78721.41,107.0,0.027,4e-05,2.22762]
[1778853448389,46.5,78721.8,107.0,0.02728,4e-05,2.24632]
[1778853449382,46.59,78739.08,107.0,0.02818,4e-05,2.30889]
[1778853450695,46.59,78739.08,107.0,0.02818,4e-05,2.30889]
[1778853451401,46.59,78745.27,107.0,0.02843,4e-05,2.32625]
[1778853453989,46.6,78746.82,107.0,0.02846,4e-05,2.32685]
[1778853454422,46.61,78753.73,107.0,0.02874,4e-05,2.34622]
[1778853456647,46.61,78755.41,107.0,0.02883,4e-05,2.35214]
[1778853457431,46.62,78757.37,107.0,0.02891,4e-05,2.35815]
[1778853460664,46.63,78756.78,107.0,0.02892,4e-05,2.35858]
[1778853461448,46.63,78760.61,107.0,0.02908,4e-05,2.36967]
[1778853463790,46.64,78763.37,107.0,0.02921,4e-05,2.37852]
[1778853464460,46.64,78756.79,107.0,0.02896,4e-05,2.36124]
[1778853467112,46.65,78749.26,107.0,0.02868,4e-05,2.34221]
[1778853467480,46.65,78749.96,107.0,0.02872,4e-05,2.34481]
[1778853468294,46.66,78748.19,107.0,0.02866,4e-05,2.34073]
[1778853468784,46.66,78748.19,107.0,0.02866,4e-05,2.34073]
[1778853469034,46.66,78748.19,107.0,0.02866,4e-05,2.34073]
[1778853469868,46.66,78746.64,107.0,0.02861,4e-05,2.33726]
[1778853470250,46.67,78745.68,107.0,0.02858,4e-05,2.33539]
[1778853470564,46.67,78745.68,107.0,0.02858,4e-05,2.33539]
[1778853470761,46.67,78737.2,107.0,0.02826,4e-05,2.31334]
[1778853472459,46.67,78736.66,107.0,0.02825,4e-05,2.31264]
[1778853472557,46.67,78736.66,107.0,0.02825,4e-05,2.31264]
[1778853480100,46.7,78735.09,107.0,0.02827,4e-05,2.31374]
[1778853481472,46.71,78732.55,107.0,0.02819,4e-05,2.30844]
[1778853485639,46.73,78723.35,107.0,0.02789,4e-05,2.28768]
[1778853490675,46.9,78719.73,107.0,0.02821,4e-05,2.30936]
[1778853495732,46.92,78720.78,107.0,0.02831,4e-05,2.3157]
[1778853497758,46.93,78722.95,107.0,0.0284,4e-05,2.3222]
[1778853498301,46.93,78720.58,107.0,0.02832,4e-05,2.31658]
[1778853498755,46.94,78695.81,107.0,0.02738,4e-05,2.25198]
[1778853499519,46.94,78695.81,107.0,0.02738,4e-05,2.25198]
[1778853499762,46.94,78683.98,107.0,0.02695,4e-05,2.22206]
[1778853500222,46.94,78683.98,107.0,0.02695,4e-05,2.22206]
[1778853500888,46.94,78683.98,107.0,0.02695,4e-05,2.22206]
[1778853501268,46.95,78681.12,107.0,0.02686,4e-05,2.21554]
[1778853503790,46.96,78699.33,107.0,0.02758,4e-05,2.26537]
[1778853504292,46.96,78699.33,107.0,0.02758,4e-05,2.26537]
[1778853504895,46.96,78691.11,107.0,0.02728,4e-05,2.2447]
[1778853505237,46.96,78691.11,107.0,0.02728,4e-05,2.2447]
[1778853505804,46.97,78680.75,107.0,0.02691,4e-05,2.21867]
[1778853506311,46.97,78680.75,107.0,0.02691,4e-05,2.21867]
[1778853506705,46.97,78680.75,107.0,0.02691,4e-05,2.21867]
[1778853507363,46.97,78674.34,107.0,0.02668,4e-05,2.20304]
[1778853507677,46.97,78674.34,107.0,0.02668,4e-05,2.20304]
[1778853508361,46.98,78679.98,107.0,0.0269,4e-05,2.21843]
[1778853513935,47.0,78673.05,107.0,0.02665,4e-05,2.20012]
[1778853518213,47.03,78664.23,107.0,0.0264,4e-05,2.18204]
[1778853523866,47.05,78671.48,107.0,0.02673,4e-05,2.20513]
[1778853524455,47.06,78670.61,107.0,0.02671,4e-05,2.20378]
[1778853525597,47.06,78668.5,107.0,0.02664,4e-05,2.19925]
[1778853526956,47.07,78668.35,107.0,0.02665,4e-05,2.19975]
[1778853527920,47.07,78668.04,107.0,0.02665,4e-05,2.19984]
[1778853527970,47.07,78668.04,107.0,0.02665,4e-05,2.19984]
[1778853528453,47.08,78669.74,107.0,0.02673,4e-05,2.20508]
[1778853531043,47.09,78670.77,107.0,0.02679,4e-05,2.20946]
[1778853531997,47.1,78681.32,107.0,0.02721,4e-05,2.2384]
[1778853533192,47.1,78681.32,107.0,0.02721,4e-05,2.2384]
[1778853534055,47.1,78687.9,107.0,0.02747,4e-05,2.25631]
[1778853537068,47.12,78679.78,107.0,0.0272,4e-05,2.23765]
[1778853538950,47.13,78676.77,107.0,0.02711,4e-05,2.23151]
[1778853538963,47.13,78676.77,107.0,0.02711,4e-05,2.23151]
[1778853539142,47.13,78676.77,107.0,0.02711,4e-05,2.23151]
[1778853539219,47.13,78676.77,107.0,0.02711,4e-05,2.23151]
[1778853539232,47.13,78676.77,107.0,0.02711,4e-05,2.23151]
[1778853539180,47.13,78684.5,107.0,0.02741,4e-05,2.25238]
[1778853539667,47.13,78684.5,107.0,0.02741,4e-05,2.25238]
[1778853540108,47.13,78772.46,107.0,0.03088,4e-05,2.48958]
[1778853540584,47.13,78772.46,107.0,0.03088,4e-05,2.48958]
[1778853541155,47.13,78772.46,107.0,0.03088,4e-05,2.48958]
[1778853541283,47.16,78774.43,107.0,0.03104,4e-05,2.50014]
[1778853541318,47.16,78774.43,107.0,0.03104,4e-05,2.50014]
[1778853541524,47.16,78774.43,107.0,0.03104,4e-05,2.50014]
[1778853541595,47.16,78774.43,107.0,0.03104,4e-05,2.50014]
[1778853542171,47.16,78774.43,107.0,0.03104,4e-05,2.50014]
[1778853542218,47.16,78748.95,107.0,0.03,4e-05,2.4299]
[1778853542275,47.16,78748.95,107.0,0.03,4e-05,2.4299]
[1778853542440,47.16,78748.95,107.0,0.03,4e-05,2.4299]
[1778853543062,47.16,78748.95,107.0,0.03,4e-05,2.4299]
[1778853544607,47.17,78758.72,107.0,0.03041,4e-05,2.45784]
[1778853545060,47.17,78758.72,107.0,0.03041,4e-05,2.45784]
[1778853547488,47.17,78755.12,107.0,0.03029,4e-05,2.44938]
[1778853547590,47.17,78755.12,107.0,0.03029,4e-05,2.44938]
[1778853547769,47.17,78755.12,107.0,0.03029,4e-05,2.44938]
[1778853548175,47.18,78767.67,107.0,0.03081,4e-05,2.48467]
[1778853548287,47.18,78767.67,107.0,0.03081,4e-05,2.48467]
[1778853549185,47.2,78785.36,107.0,0.03161,4e-05,2.53866]
[1778853549932,47.2,78785.36,107.0,0.03161,4e-05,2.53866]
[1778853550278,47.2,78788.46,107.0,0.03175,4e-05,2.54778]
[1778853551194,47.2,78775.76,107.0,0.03122,4e-05,2.51227]
[1778853552776,47.2,78775.87,107.0,0.03123,4e-05,2.51297]
[1778853552805,47.2,78775.87,107.0,0.03123,4e-05,2.51297]
[1778853553208,47.21,78784.26,107.0,0.03159,4e-05,2.53699]
[1778853553907,47.21,78784.26,107.0,0.03159,4e-05,2.53699]
[1778853554222,47.21,78801.85,107.0,0.03234,4e-05,2.58741]
[1778853554319,47.21,78801.85,107.0,0.03234,4e-05,2.58741]
[1778853554959,47.21,78801.85,107.0,0.03234,4e-05,2.58741]
[1778853555228,47.21,78814.04,107.0,0.03287,4e-05,2.62279]
[1778853556109,47.21,78814.04,107.0,0.03287,4e-05,2.62279]
[1778853556313,47.21,78821.65,107.0,0.0332,4e-05,2.64508]
[1778853557242,47.21,78829.65,107.0,0.03356,4e-05,2.66861]
[1778853557700,47.21,78829.65,107.0,0.03356,4e-05,2.66861]
[1778853557792,47.21,78829.65,107.0,0.03356,4e-05,2.66861]
[1778853558333,47.21,78828.29,107.0,0.0335,4e-05,2.66476]
[1778853558903,47.21,78828.29,107.0,0.0335,4e-05,2.66476]
[1778853559186,47.21,78828.29,107.0,0.0335,4e-05,2.66476]
[1778853559261,47.21,78837.55,107.0,0.03391,4e-05,2.69209]
[1778853559337,47.21,78837.55,107.0,0.03391,4e-05,2.69209]
[1778853559804,47.21,78837.55,107.0,0.03391,4e-05,2.69209]
[1778853559885,47.21,78837.55,107.0,0.03391,4e-05,2.69209]
[1778853559904,47.21,78837.55,107.0,0.03391,4e-05,2.69209]
[1778853560268,47.21,78851.33,107.0,0.03454,5e-05,2.733]
[1778853562156,47.21,78858.41,107.0,0.03486,5e-05,2.75416]
[1778853562279,47.21,78858.41,107.0,0.03486,5e-05,2.75415]
[1778853562549,47.21,78858.41,107.0,0.03486,5e-05,2.75415]
[1778853562641,47.21,78858.41,107.0,0.03486,5e-05,2.75415]
[1778853562823,47.21,78858.41,107.0,0.03486,5e-05,2.75415]
[1778853564165,47.21,78856.42,107.0,0.03477,5e-05,2.74821]
[1778853564268,47.21,78837.95,107.0,0.03394,4e-05,2.69348]
[1778853564462,47.21,78837.95,107.0,0.03394,4e-05,2.69348]
[1778853566183,47.22,78831.15,107.0,0.03364,4e-05,2.67361]
[1778853567250,47.22,78830.79,107.0,0.03362,4e-05,2.67268]
[1778853567546,47.22,78831.77,107.0,0.03367,4e-05,2.67567]
[1778853568428,47.22,78825.85,107.0,0.0334,4e-05,2.65835]
[1778853568590,47.22,78825.85,107.0,0.0334,4e-05,2.65835]
[1778853568625,47.22,78825.85,107.0,0.0334,4e-05,2.65835]
[1778853568826,47.22,78825.85,107.0,0.0334,4e-05,2.65835]
[1778853569733,47.22,78822.26,107.0,0.03325,4e-05,2.64818]
[1778853570288,47.22,78809.35,107.0,0.03269,4e-05,2.61077]
[1778853571351,47.22,78797.89,107.0,0.03214,4e-05,2.573]
[1778853574730,47.22,78793.04,107.0,0.03194,4e-05,2.55976]
[1778853575539,47.23,78793.9,107.0,0.03198,4e-05,2.56251]
[1778853575597,47.23,78802.7,107.0,0.03236,4e-05,2.58795]
[1778853576840,47.23,78816.02,107.0,0.03295,4e-05,2.62679]
[1778853577463,47.23,78816.02,107.0,0.03295,4e-05,2.62679]
[1778853577747,47.23,78816.02,107.0,0.03295,4e-05,2.62679]
[1778853578190,47.23,78816.02,107.0,0.03295,4e-05,2.62679]
[1778853578210,47.23,78829.73,107.0,0.03355,4e-05,2.66684]
[1778853579162,47.23,78829.73,107.0,0.03355,4e-05,2.66684]
[1778853579233,47.23,78829.73,107.0,0.03355,4e-05,2.66684]
[1778853579207,47.23,78843.66,107.0,0.03417,4e-05,2.7079]
[1778853579492,47.23,78843.66,107.0,0.03417,4e-05,2.7079]
[1778853579673,47.23,78843.66,107.0,0.03417,4e-05,2.7079]
[1778853580167,47.23,78843.66,107.0,0.03417,4e-05,2.7079]
[1778853580220,47.23,78843.66,107.0,0.03417,4e-05,2.7079]
[1778853580520,47.23,78838.82,107.0,0.03396,4e-05,2.69369]
[1778853580846,47.23,78838.82,107.0,0.03396,4e-05,2.69369]
[1778853581000,47.23,78838.82,107.0,0.03396,4e-05,2.69369]
[1778853581164,47.23,78813.8,107.0,0.03286,4e-05,2.62065]
[1778853581483,47.23,78813.8,107.0,0.03286,4e-05,2.62065]
[1778853581498,47.23,78813.8,107.0,0.03286,4e-05,2.62065]
[1778853581830,47.23,78813.8,107.0,0.03286,4e-05,2.62065]
[1778853582179,47.23,78813.8,107.0,0.03286,4e-05,2.62065]
[1778853582224,47.23,78755.45,107.0,0.03041,4e-05,2.45645]
[1778853582895,47.23,78755.45,107.0,0.03041,4e-05,2.45645]
[1778853582980,47.24,78731.96,107.0,0.02947,4e-05,2.39275]
[1778853584663,47.24,78727.2,107.0,0.02928,4e-05,2.37987]
[1778853584775,47.24,78727.2,107.0,0.02928,4e-05,2.37987]
[1778853584964,47.24,78727.2,107.0,0.02928,4e-05,2.37987]
[1778853585774,47.24,78729.15,107.0,0.02938,4e-05,2.38632]
[1778853587330,47.25,78720.44,107.0,0.02904,4e-05,2.36345]
[1778853587772,47.25,78720.44,107.0,0.02904,4e-05,2.36345]
[1778853590445,47.26,78718.76,107.0,0.029,4e-05,2.36081]
[1778853596866,47.28,78718.52,107.0,0.02905,4e-05,2.36388]
[1778853599620,47.29,78721.11,107.0,0.02918,4e-05,2.37268]
[1778853600696,47.29,78719.23,107.0,0.02911,4e-05,2.36822]
[1778853600833,47.29,78719.23,107.0,0.02911,4e-05,2.36822]
[1778853601592,47.3,78732.2,107.0,0.02964,4e-05,2.40388]
[1778853602598,47.3,78724.47,107.0,0.02934,4e-05,2.38353]
[1778853605180,47.3,78719.49,107.0,0.02916,4e-05,2.37124]
[1778853605635,47.31,78714.56,107.0,0.02897,4e-05,2.3586]
[1778853605745,47.31,78698.29,107.0,0.02834,4e-05,2.3153]
[1778853607258,47.31,78698.29,107.0,0.02834,4e-05,2.3153]
[1778853607915,47.31,78692.0,107.0,0.02812,4e-05,2.30001]
[1778853607989,47.32,78677.23,107.0,0.02757,4e-05,2.26209]
[1778853609143,47.32,78677.23,107.0,0.02757,4e-05,2.26209]
[1778853609176,47.32,78677.23,107.0,0.02757,4e-05,2.26209]
[1778853609664,47.33,78668.34,107.0,0.02726,4e-05,2.24064]
[1778853610834,47.33,78668.34,107.0,0.02726,4e-05,2.24064]
[1778853612046,47.33,78667.46,107.0,0.02724,4e-05,2.23917]
[1778853612088,47.34,78658.78,107.0,0.02693,4e-05,2.21766]
[1778853612486,47.34,78658.78,107.0,0.02693,4e-05,2.21766]
[1778853613239,47.34,78658.78,107.0,0.02693,4e-05,2.21766]
[1778853614256,47.34,78656.28,107.0,0.02685,4e-05,2.21211]
[1778853614847,47.35,78653.87,107.0,0.02677,4e-05,2.2068]
[1778853614858,47.39,78644.48,107.0,0.02655,4e-05,2.19139]
[1778853615675,47.39,78644.48,107.0,0.02655,4e-05,2.19139]
[1778853616269,47.39,78644.48,107.0,0.02655,4e-05,2.19139]
[1778853617058,47.44,78641.64,107.0,0.02658,4e-05,2.19288]
[1778853618481,47.54,78640.26,107.0,0.02678,4e-05,2.20667]
[1778853618965,47.54,78640.26,107.0,0.02678,4e-05,2.20667]
[1778853620186,47.59,78644.52,107.0,0.02706,4e-05,2.22594]
[1778853620616,47.6,78646.94,107.0,0.02716,4e-05,2.23295]
[1778853621296,47.64,78664.06,107.0,0.02791,4e-05,2.28516]
[1778853622126,47.64,78664.06,107.0,0.02791,4e-05,2.28516]
[1778853622383,47.64,78664.06,107.0,0.02791,4e-05,2.28516]
[1778853622550,47.65,78662.89,107.0,0.02788,4e-05,2.28284]
[1778853624260,47.65,78645.7,107.0,0.02726,4e-05,2.23995]
[1778853624919,47.66,78634.31,107.0,0.02685,4e-05,2.21168]
[1778853625978,47.66,78634.31,107.0,0.02685,4e-05,2.21168]
[1778853626065,47.66,78623.45,107.0,0.02647,4e-05,2.18506]
[1778853627439,47.67,78624.61,107.0,0.02653,4e-05,2.18886]
[1778853627504,47.67,78624.61,107.0,0.02653,4e-05,2.18886]
[1778853627521,47.67,78624.61,107.0,0.02653,4e-05,2.18886]
[1778853627848,47.67,78641.7,107.0,0.02716,4e-05,2.23312]
[1778853628428,47.67,78641.7,107.0,0.02716,4e-05,2.23312]
[1778853629213,47.67,78641.7,107.0,0.02716,4e-05,2.23312]
[1778853629308,47.68,78652.67,107.0,0.02758,4e-05,2.2621]
[1778853630310,47.68,78670.83,107.0,0.02828,4e-05,2.31009]
[1778853630501,47.68,78670.83,107.0,0.02828,4e-05,2.31009]
[1778853632225,47.68,78674.64,107.0,0.02842,4e-05,2.32008]
[1778853632309,47.69,78667.68,107.0,0.02812,4e-05,2.2982]
[1778853632473,47.69,78667.68,107.0,0.02812,4e-05,2.2982]
[1778853633100,47.69,78667.68,107.0,0.02812,4e-05,2.2982]
[1778853633404,47.69,78672.17,107.0,0.0283,4e-05,2.31065]
[1778853633626,47.69,78672.17,107.0,0.0283,4e-05,2.31065]
[1778853634333,47.7,78696.27,107.0,0.02924,4e-05,2.37512]
[1778853635394,47.7,78696.27,107.0,0.02924,4e-05,2.37512]
[1778853636366,47.7,78711.27,107.0,0.02985,4e-05,2.4166]
[1778853636430,47.7,78711.27,107.0,0.02985,4e-05,2.4166]
[1778853637284,47.7,78711.27,107.0,0.02985,4e-05,2.4166]
[1778853637952,47.71,78715.84,107.0,0.03004,4e-05,2.4295]
[1778853638122,47.71,78715.84,107.0,0.03004,4e-05,2.4295]
[1778853638300,47.71,78715.84,107.0,0.03004,4e-05,2.4295]
[1778853638378,47.71,78715.84,107.0,0.03004,4e-05,2.4295]
[1778853638389,47.71,78697.67,107.0,0.02933,4e-05,2.381]
[1778853638617,47.71,78697.67,107.0,0.02933,4e-05,2.381]
[1778853638949,47.71,78697.67,107.0,0.02933,4e-05,2.381]
[1778853639013,47.71,78667.88,107.0,0.02819,4e-05,2.30278]
[1778853640368,47.71,78667.88,107.0,0.02819,4e-05,2.30278]
[1778853639934,47.72,78651.47,107.0,0.02758,4e-05,2.26088]
[1778853641948,47.73,78634.0,107.0,0.02696,4e-05,2.21769]
[1778853642864,47.73,78634.0,107.0,0.02696,4e-05,2.21769]
[1778853643261,47.73,78634.0,107.0,0.02696,4e-05,2.21769]
[1778853643356,47.73,78634.0,107.0,0.02696,4e-05,2.21769]
[1778853645976,47.74,78645.46,107.0,0.02743,4e-05,2.25027]
[1778853648997,47.76,78653.72,107.0,0.02777,4e-05,2.27386]
[1778853651255,47.77,78640.72,107.0,0.02731,4e-05,2.24189]
[1778853652021,47.77,78629.59,107.0,0.0269,4e-05,2.21353]
[1778853653026,47.82,78643.13,107.0,0.02753,4e-05,2.25716]
[1778853654073,47.82,78643.13,107.0,0.02753,4e-05,2.25716]
[1778853654177,47.82,78658.52,107.0,0.02812,4e-05,2.29773]
[1778853655042,47.83,78667.18,107.0,0.02846,4e-05,2.32105]
[1778853660199,47.84,78668.82,107.0,0.02856,4e-05,2.32798]
[1778853660391,47.84,78679.36,107.0,0.02897,4e-05,2.35644]
[1778853661087,47.85,78689.74,107.0,0.02939,4e-05,2.38465]
[1778853665077,47.86,78684.57,107.0,0.02921,4e-05,2.37255]
[1778853668408,47.87,78688.84,107.0,0.0294,4e-05,2.38562]
[1778853671138,47.88,78686.48,107.0,0.02933,4e-05,2.38099]
[1778853671342,47.88,78686.48,107.0,0.02933,4e-05,2.38099]
[1778853671431,47.88,78686.48,107.0,0.02933,4e-05,2.38099]
[1778853672034,47.88,78684.96,107.0,0.02928,4e-05,2.37749]
[1778853672429,47.88,78684.96,107.0,0.02928,4e-05,2.37749]
[1778853673191,47.88,78675.67,107.0,0.02894,4e-05,2.35394]
[1778853677245,47.89,78677.01,107.0,0.02902,4e-05,2.35928]
[1778853677456,47.9,78679.33,107.0,0.02911,4e-05,2.36601]
[1778853683274,47.92,78675.33,107.0,0.02901,4e-05,2.3588]
[1778853685985,47.92,78677.56,107.0,0.02911,4e-05,2.36586]
[1778853686297,47.93,78668.8,107.0,0.02878,4e-05,2.34326]
[1778853686543,47.93,78668.8,107.0,0.02878,4e-05,2.34326]
[1778853687310,47.93,78658.74,107.0,0.02841,4e-05,2.31746]
[1778853689628,47.94,78660.35,107.0,0.02849,4e-05,2.32297]
[1778853692625,47.95,78669.17,107.0,0.02879,4e-05,2.34293]
[1778853698115,47.96,78675.95,107.0,0.0291,4e-05,2.36373]
[1778853698152,47.96,78675.95,107.0,0.0291,4e-05,2.36373]
[1778853698182,47.96,78675.95,107.0,0.0291,4e-05,2.36373]
[1778853698434,47.97,78688.53,107.0,0.0296,4e-05,2.39779]
[1778853698555,47.97,78688.53,107.0,0.0296,4e-05,2.39779]
[1778853699169,47.97,78688.53,107.0,0.0296,4e-05,2.39779]
[1778853699424,47.97,78713.95,107.0,0.03061,4e-05,2.46654]
[1778853699597,47.97,78713.95,107.0,0.03061,4e-05,2.46654]
[1778853699950,47.97,78713.95,107.0,0.03061,4e-05,2.46654]
[1778853700433,47.97,78724.94,107.0,0.03107,4e-05,2.4976]
[1778853702140,47.97,78729.34,107.0,0.03126,4e-05,2.51009]
[1778853702449,47.98,78740.97,107.0,0.03175,4e-05,2.54272]
[1778853702614,47.98,78740.97,107.0,0.03175,4e-05,2.54272]
[1778853702721,47.98,78740.97,107.0,0.03175,4e-05,2.54272]
[1778853703474,47.98,78740.97,107.0,0.03175,4e-05,2.54272]
[1778853705674,47.98,78735.02,107.0,0.03151,4e-05,2.52702]
[1778853710191,47.99,78737.53,107.0,0.03163,4e-05,2.53517]
[1778853710201,47.99,78737.53,107.0,0.03163,4e-05,2.53517]
[1778853710382,47.99,78737.53,107.0,0.03163,4e-05,2.53517]
[1778853710555,48.0,78745.19,107.0,0.03199,4e-05,2.55903]
[1778853711387,48.0,78745.19,107.0,0.03199,4e-05,2.55903]
[1778853711409,48.0,78745.19,107.0,0.03199,4e-05,2.55903]
[1778853711412,48.0,78771.26,107.0,0.0331,4e-05,2.63293]
[1778853711503,48.0,78771.26,107.0,0.0331,4e-05,2.63293]
[1778853712251,48.0,78792.03,107.0,0.03401,4e-05,2.69279]
[1778853712865,48.0,78792.03,107.0,0.03401,4e-05,2.69279]
[1778853713104,48.0,78805.78,107.0,0.03462,4e-05,2.73291]
[1778853713638,48.0,78805.78,107.0,0.03462,4e-05,2.73291]
[1778853714258,48.0,78814.07,107.0,0.03499,5e-05,2.75719]
[1778853714842,48.0,78814.07,107.0,0.03499,5e-05,2.75719]
[1778853715280,48.0,78814.07,107.0,0.03499,5e-05,2.75719]
[1778853715683,48.0,78820.18,107.0,0.03526,5e-05,2.77516]
[1778853715785,48.0,78820.18,107.0,0.03526,5e-05,2.77516]
[1778853715995,48.0,78820.18,107.0,0.03526,5e-05,2.77516]
[1778853716191,48.0,78820.18,107.0,0.03526,5e-05,2.77516]
[1778853716341,48.0,78820.18,107.0,0.03526,5e-05,2.77516]
[1778853716343,48.0,78820.18,107.0,0.03526,5e-05,2.77516]
[1778853716961,48.0,78822.95,107.0,0.03539,5e-05,2.78326]
[1778853717041,48.0,78801.73,107.0,0.03443,4e-05,2.72072]
[1778853717927,48.0,78801.73,107.0,0.03443,4e-05,2.72072]
[1778853718547,48.0,78794.2,107.0,0.0341,4e-05,2.69875]
[1778853718842,48.0,78794.2,107.0,0.0341,4e-05,2.69875]
[1778853719209,48.0,78794.2,107.0,0.0341,4e-05,2.69875]
[1778853719591,48.0,78795.44,107.0,0.03415,4e-05,2.70237]
[1778853719735,48.0,78795.44,107.0,0.03415,4e-05,2.70237]
[1778853719949,48.0,78795.44,107.0,0.03415,4e-05,2.70237]
[1778853719998,48.0,78795.44,107.0,0.03415,4e-05,2.70237]
[1778853720055,48.0,78807.19,107.0,0.03467,4e-05,2.73673]
[1778853720530,48.0,78807.19,107.0,0.03467,4e-05,2.73673]
[1778853721012,48.0,78807.19,107.0,0.03467,4e-05,2.73673]
[1778853721270,48.0,78807.19,107.0,0.03467,4e-05,2.73673]
[1778853721574,48.0,78814.06,107.0,0.03498,5e-05,2.75695]
[1778853721716,48.0,78814.06,107.0,0.03498,5e-05,2.75695]
[1778853721770,48.0,78814.06,107.0,0.03498,5e-05,2.75695]
[1778853721886,48.0,78824.12,107.0,0.03544,5e-05,2.78671]
[1778853723104,48.0,78824.12,107.0,0.03544,5e-05,2.78671]
[1778853723169,48.0,78842.16,107.0,0.03627,5e-05,2.8407]
[1778853723877,48.0,78842.16,107.0,0.03627,5e-05,2.8407]
[1778853723973,48.0,78842.16,107.0,0.03627,5e-05,2.8407]
[1778853724368,48.0,78842.16,107.0,0.03627,5e-05,2.8407]
[1778853726750,48.0,78833.06,107.0,0.03585,5e-05,2.81325]
[1778853726983,48.0,78833.06,107.0,0.03585,5e-05,2.81325]
[1778853727622,48.0,78834.18,107.0,0.03589,5e-05,2.81626]
[1778853727751,48.0,78834.18,107.0,0.03589,5e-05,2.81626]
[1778853727766,48.0,78834.18,107.0,0.03589,5e-05,2.81626]
[1778853727864,48.0,78834.18,107.0,0.03589,5e-05,2.81626]
[1778853727952,48.0,78834.18,107.0,0.03589,5e-05,2.81626]
[1778853728112,48.0,78834.18,107.0,0.03589,5e-05,2.81626]
[1778853728450,48.0,78834.18,107.0,0.03589,5e-05,2.81626]
[1778853728883,47.99,78827.89,107.0,0.0356,5e-05,2.79716]
[1778853729034,47.99,78827.89,107.0,0.0356,5e-05,2.79716]
[1778853730349,47.99,78828.55,107.0,0.03563,5e-05,2.79912]
[1778853730995,47.99,78832.05,107.0,0.03578,5e-05,2.80927]
[1778853732495,47.99,78839.55,107.0,0.03613,5e-05,2.83175]
[1778853732571,47.99,78853.7,107.0,0.03678,5e-05,2.87405]
[1778853732830,47.99,78853.7,107.0,0.03678,5e-05,2.87405]
[1778853732940,47.99,78853.7,107.0,0.03678,5e-05,2.87405]
[1778853733540,47.99,78869.99,107.0,0.03755,5e-05,2.92346]
[1778853733657,47.99,78869.99,107.0,0.03755,5e-05,2.92346]
[1778853733874,47.99,78869.99,107.0,0.03755,5e-05,2.92346]
[1778853734585,47.99,78894.61,107.0,0.03874,5e-05,2.99978]
[1778853735223,47.99,78894.61,107.0,0.03874,5e-05,2.99978]
[1778853735474,47.99,78894.61,107.0,0.03874,5e-05,2.99978]
[1778853735542,47.98,78904.58,107.0,0.03921,5e-05,3.03006]
[1778853735714,47.98,78904.58,107.0,0.03921,5e-05,3.03006]
[1778853735717,47.98,78904.58,107.0,0.03921,5e-05,3.03006]
[1778853736039,47.98,78904.58,107.0,0.03921,5e-05,3.03006]
[1778853736784,47.98,78910.68,107.0,0.03952,5e-05,3.04931]
[1778853737435,47.98,78910.68,107.0,0.03952,5e-05,3.04931]
[1778853738777,47.98,78914.45,107.0,0.03969,5e-05,3.0601]
[1778853740594,47.98,78921.9,107.0,0.04005,5e-05,3.0832]
[1778853741757,47.97,78913.59,107.0,0.03962,5e-05,3.05559]
[1778853741972,47.97,78913.59,107.0,0.03962,5e-05,3.05559]
[1778853743416,47.96,78907.92,107.0,0.03932,5e-05,3.03658]
[1778853743506,47.96,78892.68,107.0,0.03856,5e-05,2.98831]
[1778853744382,47.96,78881.46,107.0,0.03801,5e-05,2.95304]
[1778853746077,47.96,78881.26,107.0,0.038,5e-05,2.95243]
[1778853746823,47.96,78867.6,107.0,0.03733,5e-05,2.90959]
[1778853747830,47.95,78876.72,107.0,0.03776,5e-05,2.93731]
[1778853749976,47.95,78881.18,107.0,0.03797,5e-05,2.95034]
[1778853750824,47.95,78880.68,107.0,0.03794,5e-05,2.94879]
[1778853751690,47.95,78881.91,107.0,0.03792,5e-05,2.9461]
[1778853753374,47.94,78902.71,107.0,0.03892,5e-05,3.00999]
[1778853753975,47.94,78902.71,107.0,0.03892,5e-05,3.00999]
[1778853754537,47.94,78902.71,107.0,0.03892,5e-05,3.00999]
[1778853754573,47.94,78916.9,107.0,0.03961,5e-05,3.05419]
[1778853754860,47.94,78916.9,107.0,0.03961,5e-05,3.05419]
[1778853754994,47.94,78907.01,107.0,0.03912,5e-05,3.02295]
[1778853755800,47.94,78907.01,107.0,0.03912,5e-05,3.02295]
[1778853756318,47.94,78907.01,107.0,0.03912,5e-05,3.02295]
[1778853756935,47.93,78913.12,107.0,0.03941,5e-05,3.04119]
[1778853757021,47.93,78927.5,107.0,0.04013,5e-05,3.08686]
[1778853763093,47.92,78933.54,107.0,0.04039,5e-05,3.10313]
[1778853764457,47.91,78935.25,107.0,0.04045,5e-05,3.10736]
[1778853765778,47.91,78932.21,107.0,0.04029,5e-05,3.09698]
[1778853766546,47.91,78932.21,107.0,0.04029,5e-05,3.09698]
[1778853766558,47.91,78932.21,107.0,0.04029,5e-05,3.09698]
[1778853766592,47.9,78918.42,107.0,0.03958,5e-05,3.0519]
[1778853767505,47.9,78895.87,107.0,0.03846,5e-05,2.98056]
[1778853769570,47.9,78909.81,107.0,0.03913,5e-05,3.02334]
[1778853769987,47.9,78899.66,107.0,0.03863,5e-05,2.99148]
[1778853771224,47.9,78899.66,107.0,0.03863,5e-05,2.99148]
[1778853772005,47.89,78914.42,107.0,0.03934,5e-05,3.03697]
[1778853773607,47.89,78914.42,107.0,0.03934,5e-05,3.03697]
[1778853774741,47.89,78905.42,107.0,0.03888,5e-05,3.00763]
[1778853775101,47.89,78905.42,107.0,0.03888,5e-05,3.00763]
[1778853781207,47.87,78905.35,107.0,0.03883,5e-05,3.00465]
[1778853785335,47.86,78900.63,107.0,0.03857,5e-05,2.98806]
[1778853789364,47.86,78891.45,107.0,0.0381,5e-05,2.95784]
[1778853789465,47.86,78891.45,107.0,0.0381,5e-05,2.95784]
[1778853790516,47.85,78890.02,107.0,0.03802,5e-05,2.95262]
[1778853790534,47.85,78879.46,107.0,0.0375,5e-05,2.91962]
[1778853791237,47.85,78879.46,107.0,0.0375,5e-05,2.91962]
[1778853791315,47.85,78871.71,107.0,0.03713,5e-05,2.89552]
[1778853793291,47.85,78868.34,107.0,0.03697,5e-05,2.88495]
[1778853793637,47.85,78868.34,107.0,0.03697,5e-05,2.88495]
[1778853795557,47.85,78878.39,107.0,0.03744,5e-05,2.91551]
[1778853796139,47.84,78881.32,107.0,0.03757,5e-05,2.92395]
[1778853796177,47.84,78891.35,107.0,0.03805,5e-05,2.95498]
[1778853797016,47.84,78891.35,107.0,0.03805,5e-05,2.95498]
[1778853798336,47.84,78898.33,107.0,0.03839,5e-05,2.97639]
[1778853798681,47.84,78913.26,107.0,0.03911,5e-05,3.02246]
[1778853799206,47.84,78933.13,107.0,0.0401,5e-05,3.08555]
[1778853800213,47.83,78925.29,107.0,0.0397,5e-05,3.06008]
[1778853801534,47.83,78903.06,107.0,0.03858,5e-05,2.98884]
[1778853803682,47.83,78897.75,107.0,0.03832,5e-05,2.97225]
[1778853803240,47.83,78915.77,107.0,0.0392,5e-05,3.02838]
[1778853805050,47.83,78917.16,107.0,0.03927,5e-05,3.03238]
[1778853805150,47.83,78917.16,107.0,0.03927,5e-05,3.03238]
[1778853805627,47.83,78917.16,107.0,0.03927,5e-05,3.03238]
[1778853805716,47.83,78917.16,107.0,0.03927,5e-05,3.03238]
[1778853806192,47.82,78918.56,107.0,0.03933,5e-05,3.03633]
[1778853806908,47.82,78912.07,107.0,0.039,5e-05,3.01536]
[1778853807454,47.82,78912.07,107.0,0.039,5e-05,3.01536]
[1778853808774,47.79,78915.26,107.0,0.03907,5e-05,3.02012]
[1778853809351,47.79,78930.05,107.0,0.0398,5e-05,3.06655]
[1778853810296,47.79,78939.18,107.0,0.04026,5e-05,3.09524]
[1778853811343,47.79,78939.18,107.0,0.04026,5e-05,3.09524]
[1778853811930,47.76,78933.48,107.0,0.03979,5e-05,3.06477]
[1778853812309,47.73,78921.36,107.0,0.0391,5e-05,3.02096]
[1778853813656,47.73,78921.36,107.0,0.0391,5e-05,3.02096]
[1778853819361,47.71,78920.78,107.0,0.03903,5e-05,3.01605]
[1778853820918,47.71,78915.45,107.0,0.03876,5e-05,2.9988]
[1778853821044,47.71,78915.45,107.0,0.03876,5e-05,2.9988]
[1778853821384,47.71,78905.14,107.0,0.03824,5e-05,2.96607]
[1778853822006,47.71,78905.14,107.0,0.03824,5e-05,2.96607]
[1778853822271,47.71,78905.14,107.0,0.03824,5e-05,2.96607]
[1778853823148,47.69,78899.17,107.0,0.0379,5e-05,2.94383]
[1778853823254,47.69,78899.17,107.0,0.0379,5e-05,2.94383]
[1778853823479,47.69,78890.99,107.0,0.0375,5e-05,2.91848]
[1778853824657,47.6,78880.72,107.0,0.03672,5e-05,2.86834]
[1778853829443,47.34,78870.72,107.0,0.03546,5e-05,2.78718]
[1778853831129,47.33,78877.67,107.0,0.03577,5e-05,2.80726]
[1778853831457,47.3,78888.44,107.0,0.03618,5e-05,2.8342]
[1778853835988,47.18,78884.08,107.0,0.03561,5e-05,2.797]
[1778853840523,46.99,78873.34,107.0,0.03454,5e-05,2.7276]
[1778853842545,46.98,78862.84,107.0,0.03404,5e-05,2.6947]
[1778853843551,46.98,78852.49,107.0,0.03356,4e-05,2.66336]
[1778853844558,46.97,78841.96,107.0,0.03308,4e-05,2.63179]
[1778853846614,46.97,78814.85,107.0,0.0319,4e-05,2.55284]
[1778853847579,46.96,78806.71,107.0,0.03154,4e-05,2.52853]
[1778853852592,46.95,78803.53,107.0,0.03137,4e-05,2.51763]
[1778853852633,46.95,78793.95,107.0,0.03096,4e-05,2.49016]
[1778853853640,46.95,78802.0,107.0,0.0313,4e-05,2.51242]
[1778853856663,46.94,78814.23,107.0,0.03179,4e-05,2.5458]
[1778853857669,46.94,78825.09,107.0,0.03225,4e-05,2.57641]
[1778853860691,46.93,78844.93,107.0,0.03309,4e-05,2.63219]
[1778853861699,46.93,78856.58,107.0,0.0336,4e-05,2.66572]
[1778853861894,46.93,78856.58,107.0,0.0336,4e-05,2.66572]
[1778853862706,46.92,78866.08,107.0,0.03402,5e-05,2.69349]
[1778853862814,46.92,78866.08,107.0,0.03402,5e-05,2.69349]
[1778853863714,46.92,78879.28,107.0,0.03461,5e-05,2.7325]
[1778853864526,46.92,78879.28,107.0,0.03461,5e-05,2.7325]
[1778853864721,46.92,78889.6,107.0,0.03508,5e-05,2.76312]
[1778853869230,46.78,78886.29,107.0,0.03451,5e-05,2.72621]
[1778853870838,46.78,78895.33,107.0,0.03491,5e-05,2.75221]
[1778853872297,46.77,78899.91,107.0,0.03504,5e-05,2.76006]
[1778853878082,46.75,78894.51,107.0,0.03474,5e-05,2.73984]
[1778853878824,46.74,78884.02,107.0,0.03423,5e-05,2.70668]
[1778853882598,46.74,78884.62,107.0,0.03423,5e-05,2.70693]
[1778853882668,46.74,78884.62,107.0,0.03423,5e-05,2.70693]
[1778853882789,46.73,78876.12,107.0,0.03383,5e-05,2.68009]
[1778853883300,46.73,78876.12,107.0,0.03383,5e-05,2.68009]
[1778853883798,46.73,78859.52,107.0,0.03308,4e-05,2.63092]
[1778853885790,46.73,78858.94,107.0,0.03306,4e-05,2.62922]
[1778853885468,46.72,78874.79,107.0,0.03374,4e-05,2.67463]
[1778853886180,46.72,78874.79,107.0,0.03374,4e-05,2.67463]
[1778853886737,46.72,78884.45,107.0,0.03418,5e-05,2.70341]
[1778853886893,46.72,78884.45,107.0,0.03418,5e-05,2.70341]
[1778853887451,46.72,78884.45,107.0,0.03418,5e-05,2.70341]
[1778853887586,46.72,78884.45,107.0,0.03418,5e-05,2.70341]
[1778853887784,46.72,78929.13,107.0,0.03625,5e-05,2.83893]
[1778853887947,46.72,78929.13,107.0,0.03625,5e-05,2.83893]
[1778853888775,46.64,78947.59,107.0,0.0369,5e-05,2.88091]
[1778853891551,46.54,78934.44,107.0,0.03594,5e-05,2.81872]
[1778853896644,46.48,78930.41,107.0,0.03558,5e-05,2.79542]
[1778853901976,46.22,78926.39,107.0,0.03461,5e-05,2.73256]
[1778853905312,46.1,78933.35,107.0,0.03456,5e-05,2.72989]
[1778853905413,46.1,78941.52,107.0,0.03494,5e-05,2.75488]
[1778853908408,46.1,78947.65,107.0,0.03521,5e-05,2.77245]
[1778853909232,46.09,78933.87,107.0,0.03455,5e-05,2.72928]
[1778853913445,46.08,78941.27,107.0,0.03486,5e-05,2.74956]
[1778853913635,46.08,78954.27,107.0,0.03547,5e-05,2.78962]
[1778853914128,46.08,78962.67,107.0,0.03586,5e-05,2.8149]
[1778853915004,46.08,78962.67,107.0,0.03586,5e-05,2.8149]
[1778853920452,46.03,78967.6,107.0,0.03595,5e-05,2.82087]
[1778853922709,45.94,78959.36,107.0,0.03528,5e-05,2.77729]
[1778853923814,45.86,78946.36,107.0,0.03441,5e-05,2.72081]
[1778853924207,45.82,78933.84,107.0,0.03372,5e-05,2.67541]
[1778853925578,45.79,78915.04,107.0,0.03277,4e-05,2.61247]
[1778853929396,45.78,78924.77,107.0,0.03318,5e-05,2.63935]
[1778853932353,45.77,78934.9,107.0,0.03355,5e-05,2.66258]
[1778853935808,45.76,78926.7,107.0,0.03314,5e-05,2.63606]
[1778853938312,45.75,78917.44,107.0,0.0327,4e-05,2.6066]
[1778853940326,45.74,78908.8,107.0,0.0323,4e-05,2.57993]
[1778853942416,45.72,78896.17,107.0,0.03166,4e-05,2.53744]
[1778853947488,45.7,78903.43,107.0,0.03195,4e-05,2.55659]
[1778853953428,45.69,78904.22,107.0,0.03194,4e-05,2.55629]
[1778853955448,45.69,78887.38,107.0,0.0312,4e-05,2.50625]
[1778853959476,45.68,78899.92,107.0,0.03172,4e-05,2.54131]
[1778853964795,45.67,78900.94,107.0,0.03174,4e-05,2.54259]
[1778853966251,45.67,78898.05,107.0,0.0316,4e-05,2.53326]
[1778853966532,45.66,78885.84,107.0,0.03106,4e-05,2.49735]
[1778853967539,45.66,78877.49,107.0,0.0307,4e-05,2.47293]
[1778853970560,45.64,78861.81,107.0,0.02999,4e-05,2.42487]
[1778853971317,45.64,78861.81,108.7,0.02999,4e-05,2.42487]
[1778853971320,45.64,78861.81,108.7,0.02999,4e-05,2.42487]
[1778853971321,45.64,78861.81,108.7,0.02999,4e-05,2.42487]
[1778853971567,45.64,78853.54,108.7,0.02964,4e-05,2.4013]
[1778853973129,45.64,78858.54,108.7,0.02984,4e-05,2.41475]
[1778853977746,45.63,78864.43,108.7,0.03004,4e-05,2.42869]
[1778853978320,45.62,78869.93,108.7,0.03027,4e-05,2.44364]
[1778853978333,45.62,78869.93,108.7,0.03027,4e-05,2.44364]
[1778853978409,45.62,78869.93,108.7,0.03027,4e-05,2.44364]
[1778853978907,45.62,78878.96,108.7,0.03064,4e-05,2.46875]
[1778853979018,45.62,78878.96,108.7,0.03064,4e-05,2.46875]
[1778853981601,45.61,78878.1,108.7,0.03058,4e-05,2.46474]
[1778853982018,45.61,78879.46,108.7,0.03062,4e-05,2.46788]
[1778853984549,45.6,78877.88,108.7,0.03053,4e-05,2.46183]
[1778853985698,45.59,78873.4,108.7,0.03033,4e-05,2.44825]
[1778853986031,45.56,78867.27,108.7,0.02997,4e-05,2.42354]
[1778853986696,45.52,78855.32,108.7,0.02937,4e-05,2.38303]
[1778853991731,45.5,78853.67,108.7,0.0292,4e-05,2.37022]
[1778853992931,45.5,78853.67,108.7,0.0292,4e-05,2.37022]
[1778853993081,45.5,78850.21,108.7,0.02905,4e-05,2.35997]
[1778853994966,45.49,78840.49,108.7,0.02864,4e-05,2.33187]
[1778853998785,45.48,78835.55,108.7,0.02841,4e-05,2.31613]
[1778854000132,45.48,78829.17,108.7,0.02814,4e-05,2.29813]
[1778854003820,45.47,78812.96,108.7,0.02748,4e-05,2.25237]
[1778854005838,45.47,78823.48,108.7,0.02788,4e-05,2.28011]
[1778854006036,45.47,78823.48,108.7,0.02788,4e-05,2.28011]
[1778854006843,45.46,78831.51,108.7,0.02819,4e-05,2.30161]
[1778854007387,45.46,78831.51,108.7,0.02819,4e-05,2.30161]
[1778854010871,45.45,78846.47,108.7,0.02877,4e-05,2.3409]
[1778854012194,45.45,78846.78,108.7,0.02877,4e-05,2.34123]
[1778854012984,45.45,78850.01,108.7,0.02889,4e-05,2.34968]
[1778854013039,45.45,78850.01,108.7,0.02889,4e-05,2.34968]
[1778854016913,45.44,78864.48,108.7,0.02946,4e-05,2.38796]
[1778854017539,45.44,78864.48,108.7,0.02946,4e-05,2.38796]
[1778854017662,45.44,78864.48,108.7,0.02946,4e-05,2.38796]
[1778854017924,45.43,78884.32,108.7,0.03028,4e-05,2.44369]
[1778854018613,45.43,78884.32,108.7,0.03028,4e-05,2.44369]
[1778854018973,45.43,78884.32,108.7,0.03028,4e-05,2.44369]
[1778854019097,45.43,78888.12,108.7,0.03043,4e-05,2.45388]
[1778854021108,45.42,78882.51,108.7,0.03017,4e-05,2.43641]
[1778854022000,45.42,78882.51,108.7,0.03017,4e-05,2.43641]
[1778854022208,45.42,78882.51,108.7,0.03016,4e-05,2.43572]
[1778854024100,45.41,78878.77,108.7,0.02998,4e-05,2.42367]
[1778854024237,45.41,78878.77,108.7,0.02998,4e-05,2.42367]
[1778854024255,45.41,78878.77,108.7,0.02998,4e-05,2.42367]
[1778854026302,45.4,78887.93,108.7,0.03035,4e-05,2.44851]
[1778854027231,45.4,78887.93,108.7,0.03034,4e-05,2.44781]
[1778854031050,45.39,78897.21,108.7,0.03069,4e-05,2.47165]
[1778854036085,45.37,78898.66,108.7,0.0307,4e-05,2.4721]
[1778854037092,45.36,78908.86,108.7,0.03112,4e-05,2.50095]
[1778854040060,45.35,78915.19,108.7,0.03138,4e-05,2.5179]
[1778854041179,45.35,78921.71,108.7,0.03165,4e-05,2.53622]
[1778854043188,45.34,78914.97,108.7,0.03133,4e-05,2.51474]
[1778854043218,45.34,78914.97,108.7,0.03133,4e-05,2.51474]
[1778854044050,45.33,78915.86,108.7,0.03134,4e-05,2.51568]
[1778854044707,45.33,78915.86,108.7,0.03134,4e-05,2.51568]
[1778854045186,45.33,78918.42,108.7,0.03144,4e-05,2.52236]
[1778854046051,45.33,78925.03,108.7,0.03173,4e-05,2.54181]
[1778854046344,45.33,78925.03,108.7,0.03173,4e-05,2.54181]
[1778854046592,45.33,78925.03,108.7,0.03173,4e-05,2.54181]
[1778854048205,45.32,78925.06,108.7,0.03171,4e-05,2.54018]
[1778854048544,45.32,78925.06,108.7,0.03171,4e-05,2.54018]
[1778854048730,45.32,78925.06,108.7,0.03171,4e-05,2.54018]
[1778854049730,45.31,78927.81,108.7,0.0318,4e-05,2.54654]
[1778854049837,45.31,78937.15,108.7,0.0322,4e-05,2.57337]
[1778854051156,45.31,78939.43,108.7,0.03231,4e-05,2.58016]
[1778854051217,45.31,78939.43,108.7,0.03231,4e-05,2.58016]
[1778854051317,45.3,78928.92,108.7,0.03175,4e-05,2.54178]
[1778854053238,45.3,78924.31,108.7,0.03154,4e-05,2.52819]
[1778854054864,45.29,78929.12,108.7,0.03173,4e-05,2.54064]
[1778854055338,45.28,78923.34,108.7,0.03146,4e-05,2.52275]
[1778854055407,45.28,78910.86,108.7,0.03091,4e-05,2.48543]
[1778854056253,45.28,78910.86,108.7,0.03091,4e-05,2.48543]
[1778854057312,45.28,78908.35,108.7,0.03079,4e-05,2.47736]
[1778854057504,45.28,78908.35,108.7,0.03079,4e-05,2.47736]
[1778854058271,45.27,78914.4,108.7,0.03104,4e-05,2.4942]
[1778854061277,45.26,78921.15,108.7,0.03129,4e-05,2.51151]
[1778854067303,45.23,78915.96,108.7,0.03098,4e-05,2.49073]
[1778854068799,45.23,78915.96,108.7,0.03098,4e-05,2.49073]
[1778854069317,45.22,78900.38,108.7,0.03029,4e-05,2.44407]
[1778854074352,45.2,78901.14,108.7,0.03027,4e-05,2.44274]
[1778854079371,45.19,78907.69,108.7,0.03051,4e-05,2.45884]
[1778854081940,45.19,78904.43,108.7,0.03036,4e-05,2.4487]
[1778854083024,45.18,78904.05,108.7,0.03032,4e-05,2.4462]
[1778854082412,45.18,78915.09,108.7,0.03079,4e-05,2.47745]
[1778854083428,45.17,78924.51,108.7,0.03119,4e-05,2.50466]
[1778854085094,45.17,78927.32,108.7,0.03131,4e-05,2.51257]
[1778854085436,45.17,78929.95,108.7,0.03142,4e-05,2.51995]
[1778854086574,45.17,78929.95,108.7,0.03142,4e-05,2.51995]
[1778854086671,45.17,78934.52,108.7,0.03161,4e-05,2.53259]
[1778854087708,45.16,78947.5,108.7,0.03218,4e-05,2.57076]
[1778854089584,45.16,78951.92,108.7,0.03237,4e-05,2.58354]
[1778854091140,45.16,78958.92,108.7,0.03267,5e-05,2.6037]
[1778854091486,45.16,78959.51,108.7,0.03269,5e-05,2.60507]
[1778854093436,45.15,78960.51,108.7,0.03272,5e-05,2.60711]
[1778854095122,45.1,78955.69,108.7,0.03234,5e-05,2.58196]
[1778854097010,45.09,78954.35,108.7,0.03227,4e-05,2.57701]
[1778854097037,45.09,78954.35,108.7,0.03227,4e-05,2.57701]
[1778854100721,45.07,78963.08,108.7,0.03261,5e-05,2.59953]
[1778854101366,45.07,78961.31,108.7,0.03251,5e-05,2.59324]
[1778854101415,45.07,78961.31,108.7,0.03251,5e-05,2.59324]
[1778854101537,45.07,78961.31,108.7,0.03251,5e-05,2.59324]
[1778854101564,45.07,78950.63,108.7,0.03203,4e-05,2.56123]
[1778854102152,45.07,78950.63,108.7,0.03203,4e-05,2.56123]
[1778854102895,45.06,78954.88,108.7,0.03219,4e-05,2.5721]
[1778854103281,45.06,78954.88,108.7,0.03219,4e-05,2.5721]
[1778854103707,45.06,78954.88,108.7,0.03219,4e-05,2.5721]
[1778854103792,45.06,78963.4,108.7,0.03257,5e-05,2.59725]
[1778854105491,45.05,78958.51,108.7,0.03234,5e-05,2.58159]
[1778854105733,45.05,78958.51,108.7,0.03234,5e-05,2.58159]
[1778854108481,45.04,78964.4,108.7,0.03256,5e-05,2.59654]
[1778854109737,45.03,78961.41,108.7,0.03241,5e-05,2.58659]
[1778854111762,45.02,78957.05,108.7,0.03219,4e-05,2.57165]
[1778854115179,45.01,78953.63,108.7,0.03192,4e-05,2.55256]
[1778854117678,44.99,78968.64,108.7,0.03255,5e-05,2.5949]
[1778854118163,44.99,78968.64,108.7,0.03255,5e-05,2.5949]
[1778854119064,44.99,78977.57,108.7,0.03294,5e-05,2.621]
[1778854121493,44.98,78978.55,108.7,0.03297,5e-05,2.62295]
[1778854121707,44.98,78978.06,108.7,0.03294,5e-05,2.62094]
[1778854122346,44.98,78978.06,108.7,0.03294,5e-05,2.62094]
[1778854122639,44.98,78978.06,108.7,0.03294,5e-05,2.62094]
[1778854126742,44.96,78967.71,108.7,0.0324,5e-05,2.58475]
[1778854131782,44.94,78964.08,108.7,0.03218,5e-05,2.57017]
[1778854133791,44.92,78973.67,108.7,0.03257,5e-05,2.59628]
[1778854135041,44.92,78973.67,108.7,0.03257,5e-05,2.59628]
[1778854136293,44.91,78983.67,108.7,0.033,5e-05,2.62469]
[1778854136813,44.91,78989.31,108.7,0.03324,5e-05,2.6409]
[1778854139959,44.9,78992.34,108.7,0.03337,5e-05,2.64905]
[1778854140054,44.9,78990.62,108.7,0.03328,5e-05,2.64321]
[1778854142459,44.89,78989.99,108.7,0.03322,5e-05,2.63921]
[1778854142761,44.89,78989.99,108.7,0.03322,5e-05,2.63921]
[1778854142856,44.88,79007.31,108.7,0.03401,5e-05,2.69154]
[1778854143202,44.88,79007.31,108.7,0.03401,5e-05,2.69154]
[1778854143525,44.88,79007.31,108.7,0.03401,5e-05,2.69154]
[1778854143559,44.88,79007.31,108.7,0.03401,5e-05,2.69154]
[1778854143588,44.88,79007.31,108.7,0.03401,5e-05,2.69154]
[1778854143863,44.88,79017.13,108.7,0.03446,5e-05,2.72148]
[1778854145762,44.87,79015.87,108.7,0.03439,5e-05,2.71636]
[1778854150911,44.84,79019.3,108.7,0.03444,5e-05,2.72012]
[1778854151490,44.84,79019.3,108.7,0.03444,5e-05,2.72012]
[1778854152125,44.84,79019.3,108.7,0.03444,5e-05,2.72012]
[1778854152137,44.83,79023.7,108.7,0.03463,5e-05,2.73273]
[1778854152926,44.83,79033.84,108.7,0.03512,5e-05,2.76436]
[1778854153179,44.83,79033.84,108.7,0.03512,5e-05,2.76436]
[1778854153991,44.83,79033.84,108.7,0.03512,5e-05,2.76436]
[1778854154096,44.83,79042.2,108.7,0.03552,5e-05,2.79051]
[1778854154945,44.81,79053.32,108.7,0.036,5e-05,2.8219]
[1778854155533,44.81,79053.32,108.7,0.036,5e-05,2.8219]
[1778854155760,44.81,79053.32,108.7,0.036,5e-05,2.8219]
[1778854155889,44.81,79053.32,108.7,0.036,5e-05,2.8219]
[1778854157966,44.74,79080.36,108.7,0.03714,5e-05,2.89543]
[1778854158355,44.74,79080.36,108.7,0.03714,5e-05,2.89543]
[1778854159200,44.71,79080.73,108.7,0.03706,5e-05,2.8908]
[1778854160260,44.69,79084.51,108.7,0.03716,5e-05,2.89742]
[1778854160524,44.69,79084.51,108.7,0.03716,5e-05,2.89742]
[1778854161015,44.69,79084.51,108.7,0.03716,5e-05,2.89742]
[1778854161139,44.69,79084.51,108.7,0.03716,5e-05,2.89742]
[1778854161033,44.66,79101.05,108.7,0.03792,5e-05,2.94611]
[1778854163068,44.65,79104.33,108.7,0.03807,5e-05,2.95555]
[1778854163089,44.64,79105.07,108.7,0.03808,5e-05,2.9564]
[1778854163584,44.64,79105.07,108.7,0.03808,5e-05,2.9564]
[1778854163695,44.64,79105.07,108.7,0.03808,5e-05,2.9564]
[1778854164091,44.64,79105.07,108.7,0.03808,5e-05,2.9564]
[1778854164164,44.61,79087.52,108.7,0.03707,5e-05,2.89167]
[1778854165021,44.61,79067.67,108.7,0.03607,5e-05,2.82652]
[1778854165265,44.61,79067.67,108.7,0.03607,5e-05,2.82652]
[1778854165531,44.61,79067.67,108.7,0.03607,5e-05,2.82652]
[1778854168049,44.6,79086.34,108.7,0.03697,5e-05,2.88509]
[1778854170172,44.6,79092.47,108.7,0.03727,5e-05,2.90465]
[1778854170342,44.57,79089.52,108.7,0.03703,5e-05,2.88911]
[1778854170371,44.57,79089.52,108.7,0.03703,5e-05,2.88911]
[1778854172636,44.57,79101.86,108.7,0.03758,5e-05,2.9234]
[1778854172673,44.57,79101.86,108.7,0.03758,5e-05,2.9234]
[1778854173054,44.57,79101.86,108.7,0.03758,5e-05,2.9234]
[1778854173102,44.56,79120.04,108.7,0.03852,5e-05,2.98332]
[1778854173956,44.56,79120.04,108.7,0.03852,5e-05,2.98332]
[1778854174101,44.55,79141.03,108.7,0.0396,5e-05,3.05232]
[1778854174430,44.55,79141.03,108.7,0.0396,5e-05,3.05232]
[1778854176031,44.54,79148.03,108.7,0.03993,5e-05,3.07319]
[1778854176167,44.54,79148.03,108.7,0.03993,5e-05,3.07319]
[1778854176329,44.52,79153.12,108.7,0.04016,5e-05,3.08729]
[1778854179900,44.49,79161.16,108.7,0.04047,5e-05,3.10736]
[1778854181176,44.49,79158.63,108.7,0.04033,5e-05,3.09825]
[1778854181228,44.49,79158.63,108.7,0.04033,5e-05,3.09825]
[1778854181152,44.47,79149.4,108.7,0.03977,5e-05,3.0629]
[1778854181441,44.47,79149.4,108.7,0.03977,5e-05,3.0629]
[1778854181503,44.47,79149.4,108.7,0.03977,5e-05,3.0629]
[1778854181686,44.47,79149.4,108.7,0.03977,5e-05,3.0629]
[1778854182159,44.46,79126.27,108.7,0.03849,5e-05,2.98142]
[1778854183275,44.42,79123.86,108.7,0.03825,5e-05,2.96641]
[1778854183842,44.42,79123.86,108.7,0.03825,5e-05,2.96641]
[1778854184173,44.39,79115.3,108.7,0.0377,5e-05,2.9312]
[1778854185182,44.39,79102.39,108.7,0.03703,5e-05,2.88787]
[1778854186189,44.36,79094.17,108.7,0.03652,5e-05,2.85559]
[1778854187725,44.36,79095.79,108.7,0.0366,5e-05,2.86041]
[1778854188204,44.36,79096.5,108.7,0.03663,5e-05,2.86224]
[1778854189332,44.36,79094.79,108.7,0.03654,5e-05,2.85668]
[1778854190506,44.36,79094.06,108.7,0.03651,5e-05,2.85433]
[1778854191071,44.36,79094.06,108.7,0.03651,5e-05,2.85437]
[1778854194632,44.35,79093.44,108.7,0.03646,5e-05,2.8514]
[1778854199281,44.32,79074.27,108.7,0.0354,5e-05,2.78244]
[1778854201022,44.32,79074.27,108.7,0.0354,5e-05,2.78244]
[1778854201032,44.32,79074.27,108.7,0.0354,5e-05,2.78244]
[1778854201069,44.32,79078.97,108.7,0.03562,5e-05,2.7968]
[1778854201390,44.32,79078.97,108.7,0.03562,5e-05,2.7968]
[1778854201418,44.32,79092.95,108.7,0.03632,5e-05,2.84215]
[1778854202248,44.32,79092.95,108.7,0.03632,5e-05,2.84215]
[1778854202323,44.32,79092.95,108.7,0.03632,5e-05,2.84215]
[1778854202387,44.32,79101.31,108.7,0.03674,5e-05,2.86965]
[1778854203315,44.32,79117.68,108.7,0.03758,5e-05,2.92381]
[1778854204955,44.32,79117.68,108.7,0.03758,5e-05,2.92381]
[1778854205561,44.32,79120.04,108.7,0.0377,5e-05,2.93161]
[1778854205836,44.32,79120.04,108.7,0.0377,5e-05,2.93161]
[1778854206100,44.32,79120.04,108.7,0.0377,5e-05,2.93161]
[1778854209232,44.31,79128.19,108.7,0.03811,5e-05,2.95767]
[1778854212114,44.31,79133.64,108.7,0.03837,5e-05,2.97444]
[1778854212590,44.3,79130.17,108.7,0.03817,5e-05,2.9613]
[1778854217784,44.28,79130.73,108.7,0.03813,5e-05,2.95887]
[1778854219701,44.28,79131.87,108.7,0.03818,5e-05,2.96258]
[1778854224433,44.27,79141.51,108.7,0.03866,5e-05,2.99296]
[1778854224715,44.27,79141.51,108.7,0.03866,5e-05,2.99296]
[1778854224808,44.27,79141.51,108.7,0.03866,5e-05,2.99296]
[1778854224908,44.27,79149.08,108.7,0.03906,5e-05,3.01846]
[1778854231202,44.26,79142.01,108.7,0.03867,5e-05,2.99347]
[1778854231529,44.26,79143.01,108.7,0.03865,5e-05,2.99086]
[1778854233097,44.26,79135.56,108.7,0.03825,5e-05,2.96555]
[1778854234709,44.25,79128.08,108.7,0.03784,5e-05,2.93907]
[1778854236493,44.25,79141.93,108.7,0.03856,5e-05,2.98541]
[1778854236695,44.25,79141.93,108.7,0.03856,5e-05,2.98541]
[1778854237675,44.25,79125.77,108.7,0.03769,5e-05,2.92958]
[1778854239579,44.24,79117.54,108.7,0.03725,5e-05,2.90147]
[1778854242405,44.24,79118.48,108.7,0.0373,5e-05,2.90453]
[1778854247635,44.24,79115.49,108.7,0.03715,5e-05,2.89474]
[1778854253188,44.24,79118.19,108.7,0.03728,5e-05,2.90361]
[1778854258744,44.24,79114.58,108.7,0.0371,5e-05,2.89151]
[1778854260726,44.24,79103.04,108.7,0.03651,5e-05,2.85353]
[1778854261415,44.24,79103.04,108.7,0.03651,5e-05,2.85353]
[1778854263246,44.24,79097.26,108.7,0.03622,5e-05,2.83468]
[1778854263297,44.24,79089.25,108.7,0.03582,5e-05,2.80871]
[1778854265818,44.24,79090.55,108.7,0.03589,5e-05,2.81315]
[1778854265904,44.24,79090.55,108.7,0.03589,5e-05,2.81315]
[1778854265966,44.24,79080.49,108.7,0.03539,5e-05,2.78074]
[1778854267408,44.24,79073.65,108.7,0.03505,5e-05,2.75895]
[1778854267915,44.24,79073.65,108.7,0.03505,5e-05,2.75895]
[1778854268883,44.25,79069.3,108.7,0.03484,5e-05,2.74524]
[1778854268984,44.26,79060.33,108.7,0.03444,5e-05,2.71894]
[1778854269372,44.26,79060.33,108.7,0.03444,5e-05,2.71894]
[1778854269373,44.26,79060.33,108.7,0.03444,5e-05,2.71894]
[1778854274339,44.26,79070.16,108.7,0.03494,5e-05,2.75126]
[1778854274794,44.26,79075.93,108.7,0.03522,5e-05,2.76995]
[1778854275846,44.26,79067.55,108.7,0.03482,5e-05,2.74351]
[1778854278866,44.27,79059.51,108.7,0.03444,5e-05,2.71863]
[1778854280322,44.27,79050.17,108.7,0.03399,5e-05,2.68942]
[1778854280681,44.27,79050.17,108.7,0.03399,5e-05,2.68942]
[1778854280884,44.27,79035.68,108.7,0.03331,5e-05,2.64444]
[1778854281903,44.27,79035.68,108.7,0.03331,5e-05,2.64444]
[1778854281947,44.27,79035.68,108.7,0.03331,5e-05,2.64444]
[1778854282116,44.27,79035.68,108.7,0.03331,5e-05,2.64444]
[1778854282136,44.27,79028.01,108.7,0.03295,5e-05,2.62056]
[1778854282992,44.27,79028.01,108.7,0.03295,5e-05,2.62056]
[1778854283075,44.26,79027.23,108.7,0.0329,5e-05,2.6172]
[1778854283402,44.26,79027.23,108.7,0.0329,5e-05,2.6172]
[1778854283501,44.26,79027.23,108.7,0.0329,5e-05,2.6172]
[1778854283838,44.26,79027.23,108.7,0.0329,5e-05,2.6172]
[1778854283902,44.26,79027.23,108.7,0.0329,5e-05,2.6172]
[1778854283908,44.26,79035.17,108.7,0.03327,5e-05,2.64169]
[1778854285773,44.27,79039.59,108.7,0.03348,5e-05,2.65583]
[1778854286889,44.27,79040.16,108.7,0.03352,5e-05,2.65797]
[1778854286940,44.27,79040.16,108.7,0.03352,5e-05,2.65797]
[1778854287043,44.27,79040.16,108.7,0.03352,5e-05,2.65797]
[1778854288321,44.27,79036.23,108.7,0.03334,5e-05,2.64609]
[1778854288514,44.29,79042.98,108.7,0.03371,5e-05,2.67088]
[1778854288930,44.29,79042.98,108.7,0.03371,5e-05,2.67088]
[1778854291477,44.29,79046.99,108.7,0.03392,5e-05,2.68444]
[1778854291934,44.29,79046.99,108.7,0.03392,5e-05,2.68444]
[1778854291935,44.29,79046.99,108.7,0.03392,5e-05,2.68444]
[1778854292047,44.29,79046.99,108.7,0.03392,5e-05,2.68444]
[1778854294182,44.3,79048.65,108.7,0.03394,5e-05,2.68476]
[1778854296387,44.3,79051.88,108.7,0.03411,5e-05,2.69553]
[1778854296668,44.3,79046.52,108.7,0.03385,5e-05,2.67898]
[1778854297942,44.3,79039.22,108.7,0.03351,5e-05,2.65647]
[1778854300538,44.31,79043.74,108.7,0.03374,5e-05,2.67162]
[1778854301733,44.31,79049.29,108.7,0.03401,5e-05,2.68935]
[1778854301961,44.31,79049.29,108.7,0.03401,5e-05,2.68935]
[1778854303979,44.31,79058.98,108.7,0.03449,5e-05,2.72048]
[1778854306321,44.31,79066.37,108.7,0.03485,5e-05,2.74443]
[1778854306412,44.31,79072.66,108.7,0.03516,5e-05,2.76473]
[1778854312111,44.32,79072.76,108.7,0.03517,5e-05,2.76532]
[1778854316139,44.32,79080.63,108.7,0.03556,5e-05,2.79079]
[1778854316748,44.32,79080.63,108.7,0.03556,5e-05,2.79079]
[1778854317366,44.32,79085.85,108.7,0.03582,5e-05,2.80766]
[1778854317551,44.32,79085.85,108.7,0.03582,5e-05,2.80766]
[1778854318159,44.32,79097.92,108.7,0.03643,5e-05,2.84702]
[1778854320329,44.32,79096.96,108.7,0.03638,5e-05,2.84393]
[1778854320635,44.32,79095.12,108.7,0.03629,5e-05,2.83797]
[1778854323114,44.32,79095.36,108.7,0.0363,5e-05,2.83885]
[1778854323117,44.32,79095.36,108.7,0.0363,5e-05,2.83885]
[1778854324480,44.32,79086.64,108.7,0.03587,5e-05,2.81066]
[1778854327222,44.32,79077.7,108.7,0.03543,5e-05,2.78215]
[1778854329236,44.32,79085.9,108.7,0.03584,5e-05,2.80888]
[1778854334271,44.32,79089.4,108.7,0.03602,5e-05,2.82072]
[1778854336285,44.33,79077.74,108.7,0.03545,5e-05,2.78322]
[1778854337292,44.33,79064.23,108.7,0.03479,5e-05,2.74015]
[1778854342332,44.33,79066.73,108.7,0.03493,5e-05,2.74926]
[1778854343339,44.33,79078.02,108.7,0.03548,5e-05,2.78564]
[1778854344347,44.33,79086.01,108.7,0.03588,5e-05,2.81158]
[1778854346360,44.33,79097.18,108.7,0.03645,5e-05,2.84812]
[1778854346688,44.33,79097.18,108.7,0.03645,5e-05,2.84812]
[1778854347367,44.33,79106.03,108.7,0.0369,5e-05,2.87718]
[1778854352402,44.33,79112.67,108.7,0.03717,5e-05,2.89325]
[1778854355957,44.33,79113.82,108.7,0.03723,5e-05,2.89697]
[1778854356430,44.33,79126.86,108.7,0.0379,5e-05,2.94028]
[1778854356673,44.33,79126.86,108.7,0.0379,5e-05,2.94028]
[1778854357437,44.33,79139.62,108.7,0.03857,5e-05,2.983]
[1778854359957,44.33,79146.86,108.7,0.03895,5e-05,3.00718]
[1778854361639,44.33,79152.3,108.7,0.03923,5e-05,3.02525]
[1778854362608,44.33,79159.48,108.7,0.03962,5e-05,3.04954]
[1778854365574,44.32,79167.54,108.7,0.04004,5e-05,3.07639]
[1778854365937,44.32,79167.54,108.7,0.04004,5e-05,3.07639]
[1778854366002,44.32,79184.72,108.7,0.04098,6e-05,3.13561]
[1778854371070,44.32,79190.08,108.7,0.04125,6e-05,3.15261]
[1778854376615,44.3,79194.58,108.7,0.04147,6e-05,3.16612]
[1778854379721,44.3,79195.72,108.7,0.0415,6e-05,3.16829]
[1778854380166,44.3,79195.72,108.7,0.0415,6e-05,3.16829]
[1778854381199,44.29,79219.07,108.7,0.04282,6e-05,3.25012]
[1778854381985,44.29,79219.07,108.7,0.04282,6e-05,3.25012]
[1778854382320,44.29,79233.61,108.7,0.04365,6e-05,3.30177]
[1778854382529,44.29,79233.61,108.7,0.04365,6e-05,3.30177]
[1778854382935,44.29,79246.12,108.7,0.04437,6e-05,3.34647]
[1778854384405,44.29,79246.12,108.7,0.04437,6e-05,3.34647]
[1778854385545,44.28,79247.64,108.7,0.04444,6e-05,3.35051]
[1778854387458,44.28,79249.3,108.7,0.04453,6e-05,3.3558]
[1778854387483,44.27,79258.73,108.7,0.04508,6e-05,3.38958]
[1778854388561,44.24,79252.04,108.7,0.04454,6e-05,3.35685]
[1778854390144,44.23,79250.82,108.7,0.04446,6e-05,3.35162]
[1778854390522,44.23,79250.82,108.7,0.04446,6e-05,3.35162]
[1778854391474,44.23,79239.34,108.7,0.04375,6e-05,3.30837]
[1778854391651,44.23,79239.34,108.7,0.04375,6e-05,3.30837]
[1778854392752,44.23,79242.74,108.7,0.04395,6e-05,3.3207]
[1778854393661,44.22,79247.04,108.7,0.04418,6e-05,3.33493]
[1778854396342,44.21,79236.89,108.7,0.04356,6e-05,3.29668]
[1778854396673,44.21,79237.11,108.7,0.04357,6e-05,3.2968]
[1778854396956,44.21,79237.11,108.7,0.04357,6e-05,3.2968]
[1778854398125,44.2,79249.78,108.7,0.04429,6e-05,3.34144]
[1778854400763,44.2,79244.17,108.7,0.04393,6e-05,3.31954]
[1778854403556,44.19,79247.61,108.7,0.0441,6e-05,3.32994]
[1778854403764,44.19,79247.61,108.7,0.0441,6e-05,3.32994]
[1778854407602,44.17,79256.31,108.7,0.04457,6e-05,3.35871]
[1778854408469,44.17,79267.31,108.7,0.04522,6e-05,3.39837]
[1778854409091,44.17,79267.31,108.7,0.04522,6e-05,3.39837]
[1778854409566,44.13,79271.5,108.7,0.04533,6e-05,3.40553]
[1778854411153,44.06,79288.19,108.7,0.04599,6e-05,3.44442]
[1778854412862,44.01,79297.76,108.7,0.04641,6e-05,3.47022]
[1778854418060,43.96,79297.02,108.7,0.04617,6e-05,3.45553]
[1778854420022,43.88,79286.31,108.7,0.04523,6e-05,3.39815]
[1778854421336,43.88,79281.51,108.7,0.04492,6e-05,3.37955]
[1778854421432,43.88,79281.51,108.7,0.04492,6e-05,3.37955]
[1778854421531,43.84,79260.68,108.7,0.04355,6e-05,3.29541]
[1778854422932,43.84,79251.28,108.7,0.04298,6e-05,3.26005]
[1778854423574,43.84,79251.28,108.7,0.04298,6e-05,3.26005]
[1778854423949,43.84,79251.28,108.7,0.04298,6e-05,3.26005]
[1778854425351,43.84,79249.41,108.7,0.04286,6e-05,3.25271]
[1778854425699,43.83,79241.97,108.7,0.04242,6e-05,3.22534]
[1778854426521,43.83,79229.5,108.7,0.0417,6e-05,3.18021]
[1778854426984,43.83,79229.5,108.7,0.0417,6e-05,3.18021]
[1778854427191,43.83,79220.33,108.7,0.04117,6e-05,3.14723]
[1778854428317,43.83,79220.33,108.7,0.04117,6e-05,3.14723]
[1778854428376,43.83,79220.33,108.7,0.04117,6e-05,3.14723]
[1778854428479,43.83,79211.86,108.7,0.04069,6e-05,3.11699]
[1778854429361,43.83,79211.86,108.7,0.04069,6e-05,3.11699]
[1778854429502,43.83,79211.86,108.7,0.04069,6e-05,3.11699]
[1778854429516,43.83,79204.21,108.7,0.04026,6e-05,3.08985]
[1778854429661,43.83,79204.21,108.7,0.04026,6e-05,3.08985]
[1778854429821,43.83,79204.21,108.7,0.04026,6e-05,3.08985]
[1778854430001,43.83,79204.21,108.7,0.04026,6e-05,3.08985]
[1778854430200,43.83,79204.21,108.7,0.04026,6e-05,3.08985]
[1778854430623,43.81,79199.26,108.7,0.03994,6e-05,3.06972]
[1778854436023,43.81,79194.53,108.7,0.03965,5e-05,3.05184]
[1778854439044,43.8,79184.97,108.7,0.03912,5e-05,3.01819]
[1778854444079,43.8,79185.41,108.7,0.03913,5e-05,3.01888]
[1778854446203,43.8,79193.26,108.7,0.03956,5e-05,3.04561]
[1778854448108,43.8,79202.57,108.7,0.04006,6e-05,3.07745]
[1778854449470,43.8,79202.57,108.7,0.04006,6e-05,3.07745]
[1778854451710,43.79,79211.47,108.7,0.04054,6e-05,3.10768]
[1778854452551,43.79,79211.47,108.7,0.04054,6e-05,3.10768]
[1778854457605,43.78,79206.48,108.7,0.04023,6e-05,3.08829]
[1778854458179,43.78,79195.81,108.7,0.03964,5e-05,3.05085]
[1778854460222,43.78,79195.59,108.7,0.03962,5e-05,3.04985]
[1778854460224,43.78,79195.59,108.7,0.03962,5e-05,3.04985]
[1778854460243,43.78,79205.53,108.7,0.04017,6e-05,3.08421]
[1778854462061,43.78,79212.15,108.7,0.04053,6e-05,3.1071]
[1778854464588,43.78,79214.74,108.7,0.04066,6e-05,3.11555]
[1778854465172,43.77,79215.91,108.7,0.04072,6e-05,3.11933]
[1778854465340,43.77,79215.91,108.7,0.04072,6e-05,3.11933]
[1778854465390,43.77,79215.91,108.7,0.04072,6e-05,3.11933]
[1778854465401,43.77,79224.65,108.7,0.04121,6e-05,3.14985]
[1778854468091,43.77,79220.69,108.7,0.04097,6e-05,3.13508]
[1778854468766,43.77,79213.33,108.7,0.04056,6e-05,3.10879]
[1778854469259,43.77,79205.05,108.7,0.04009,6e-05,3.07948]
[1778854472570,43.76,79204.28,108.7,0.03997,6e-05,3.07033]
[1778854479889,43.75,79203.26,108.7,0.03988,6e-05,3.06458]
[1778854485374,43.75,79203.61,108.7,0.03987,6e-05,3.06434]
[1778854488395,43.74,79195.37,108.7,0.03941,5e-05,3.03509]
[1778854490577,43.74,79204.07,108.7,0.03988,6e-05,3.0649]
[1778854493598,43.74,79203.87,108.7,0.03986,6e-05,3.0637]
[1778854493771,43.74,79200.3,108.7,0.03966,5e-05,3.05105]
[1778854495708,43.74,79212.01,108.7,0.0403,6e-05,3.09143]
[1778854498129,43.73,79220.35,108.7,0.04076,6e-05,3.12012]
[1778854501684,43.73,79218.99,108.7,0.04066,6e-05,3.11398]
[1778854502457,43.73,79218.99,108.7,0.04066,6e-05,3.11398]
[1778854502493,43.73,79210.84,108.7,0.0402,6e-05,3.08506]
[1778854506645,43.71,79207.89,108.7,0.03999,6e-05,3.07188]
[1778854512446,43.69,79210.88,108.7,0.04009,6e-05,3.07832]
[1778854512793,43.69,79209.92,108.7,0.04003,6e-05,3.0747]
[1778854512931,43.69,79209.92,108.7,0.04003,6e-05,3.0747]
[1778854513256,43.69,79209.92,108.7,0.04003,6e-05,3.0747]
[1778854514330,43.69,79204.89,108.7,0.03975,6e-05,3.05691]
[1778854514579,43.68,79190.23,108.7,0.03892,5e-05,3.00395]
[1778854515275,43.68,79190.23,108.7,0.03892,5e-05,3.00395]
[1778854517912,43.68,79192.92,108.7,0.03905,5e-05,3.01273]
[1778854518287,43.68,79192.92,108.7,0.03905,5e-05,3.01273]
[1778854522280,43.68,79186.41,108.7,0.03869,5e-05,2.98981]
[1778854522834,43.68,79186.37,108.7,0.03869,5e-05,2.98955]
[1778854523642,43.68,79196.51,108.7,0.03924,5e-05,3.02434]
[1778854525923,43.67,79197.53,108.7,0.03929,5e-05,3.02755]
[1778854526002,43.67,79186.96,108.7,0.03871,5e-05,2.99114]
[1778854526695,43.67,79173.53,108.7,0.03799,5e-05,2.94512]
[1778854529716,43.67,79164.71,108.7,0.03752,5e-05,2.9151]
[1778854534751,43.67,79160.83,108.7,0.03725,5e-05,2.89635]
[1778854537017,43.67,79163.97,108.7,0.03742,5e-05,2.90695]
[1778854537536,43.67,79163.97,108.7,0.03742,5e-05,2.90695]
[1778854537967,43.67,79165.3,108.7,0.03749,5e-05,2.91148]
[1778854538009,43.67,79177.52,108.7,0.03814,5e-05,2.95295]
[1778854539280,43.67,79177.52,108.7,0.03814,5e-05,2.95295]
[1778854539980,43.67,79184.67,108.7,0.03852,5e-05,2.97728]
[1778854541484,43.67,79187.63,108.7,0.03868,5e-05,2.98732]
[1778854542987,43.67,79200.89,108.7,0.03939,5e-05,3.0329]
[1778854549243,43.67,79196.32,108.7,0.03913,5e-05,3.01591]
[1778854552234,43.66,79196.49,108.7,0.03912,5e-05,3.01585]
[1778854557916,43.65,79199.94,108.7,0.03926,5e-05,3.02459]
[1778854561083,43.65,79211.28,108.7,0.03988,6e-05,3.0634]
[1778854562149,43.64,79218.89,108.7,0.04029,6e-05,3.08978]
[1778854562959,43.64,79211.06,108.7,0.03985,6e-05,3.06209]
[1778854567671,43.63,79207.26,108.7,0.0396,5e-05,3.04574]
[1778854567848,43.62,79208.13,108.7,0.03961,5e-05,3.0466]
[1778854570249,43.62,79217.75,108.7,0.04013,6e-05,3.07971]
[1778854570535,43.62,79217.75,108.7,0.04013,6e-05,3.07971]
[1778854570921,43.62,79219.12,108.7,0.0402,6e-05,3.08424]
[1778854571015,43.61,79236.11,108.7,0.04115,6e-05,3.14394]
[1778854571827,43.61,79236.11,108.7,0.04115,6e-05,3.14394]
[1778854577032,43.61,79229.73,108.7,0.04077,6e-05,3.11958]
[1778854578490,43.59,79230.05,108.7,0.04073,6e-05,3.11747]
[1778854579692,43.59,79231.13,108.7,0.04079,6e-05,3.12096]
[1778854579844,43.58,79224.53,108.7,0.04037,6e-05,3.09446]
[1778854580824,43.57,79218.26,108.7,0.04001,6e-05,3.07218]
[1778854581294,43.57,79218.26,108.7,0.04001,6e-05,3.07218]
[1778854582095,43.57,79228.33,108.7,0.04057,6e-05,3.10707]
[1778854584570,43.57,79230.3,108.7,0.04067,6e-05,3.11373]
[1778854585604,43.57,79229.02,108.7,0.04059,6e-05,3.1089]
[1778854585654,43.57,79220.07,108.7,0.04009,6e-05,3.07712]
[1778854586351,43.57,79220.07,108.7,0.04009,6e-05,3.07712]
[1778854588409,43.57,79214.52,108.7,0.03977,6e-05,3.05724]
[1778854591161,43.56,79203.01,108.7,0.03906,5e-05,3.01067]
[1778854591982,43.56,79203.01,108.7,0.03906,5e-05,3.01067]
[1778854597262,43.56,79195.35,108.7,0.03864,5e-05,2.98368]
[1778854603245,43.56,79195.77,108.7,0.03865,5e-05,2.98429]
[1778854608364,43.55,79190.04,108.7,0.03833,5e-05,2.96424]
[1778854609371,43.55,79187.61,108.7,0.0382,5e-05,2.95587]
[1778854609399,43.55,79172.22,108.7,0.03738,5e-05,2.90358]
[1778854611301,43.55,79162.05,108.7,0.03685,5e-05,2.8695]
[1778854616336,43.56,79164.27,108.7,0.03697,5e-05,2.8774]
[1778854618539,43.56,79169.45,108.7,0.03725,5e-05,2.89488]
[1778854618891,43.56,79173.98,108.7,0.03749,5e-05,2.91021]
[1778854619652,43.56,79173.98,108.7,0.03749,5e-05,2.91021]
[1778854619695,43.56,79185.9,108.7,0.03812,5e-05,2.95069]
[1778854622378,43.56,79194.26,108.7,0.03856,5e-05,2.97912]
[1778854625670,43.56,79193.0,108.7,0.03849,5e-05,2.97462]
[1778854626043,43.55,79194.44,108.7,0.03857,5e-05,2.97947]
[1778854626366,43.55,79194.44,108.7,0.03857,5e-05,2.97947]
[1778854626406,43.55,79211.31,108.7,0.03949,5e-05,3.03767]
[1778854627596,43.55,79211.31,108.7,0.03949,5e-05,3.03767]
[1778854629156,43.55,79221.05,108.7,0.04002,6e-05,3.07127]
[1778854629260,43.55,79221.05,108.7,0.04002,6e-05,3.07127]
[1778854629427,43.55,79212.42,108.7,0.03954,6e-05,3.04089]
[1778854630263,43.55,79212.42,108.7,0.03954,6e-05,3.04089]
[1778854630434,43.55,79220.48,108.7,0.03998,6e-05,3.06884]
[1778854632521,43.55,79223.32,108.7,0.04013,6e-05,3.07856]
[1778854633945,43.55,79237.6,108.7,0.04093,6e-05,3.1284]
[1778854634173,43.55,79237.6,108.7,0.04093,6e-05,3.1284]
[1778854634409,43.55,79237.6,108.7,0.04093,6e-05,3.1284]
[1778854635016,43.55,79233.58,108.7,0.04069,6e-05,3.11383]
[1778854635486,43.55,79233.58,108.7,0.04069,6e-05,3.11383]
[1778854637422,43.54,79241.61,108.7,0.04114,6e-05,3.14169]
[1778854638256,43.54,79243.85,108.7,0.04126,6e-05,3.14931]
[1778854638427,43.54,79243.85,108.7,0.04126,6e-05,3.14931]
[1778854640609,43.54,79241.1,108.7,0.04109,6e-05,3.13883]
[1778854641078,43.54,79242.91,108.7,0.04119,6e-05,3.14492]
[1778854641456,43.54,79242.91,108.7,0.04119,6e-05,3.14492]
[1778854641768,43.54,79242.91,108.7,0.04119,6e-05,3.14492]
[1778854641789,43.53,79258.92,108.7,0.0421,6e-05,3.20192]
[1778854641833,43.53,79258.92,108.7,0.0421,6e-05,3.20192]
[1778854642535,43.53,79269.16,108.7,0.04269,6e-05,3.23851]
[1778854642837,43.53,79269.16,108.7,0.04269,6e-05,3.23851]
[1778854643814,43.53,79269.16,108.7,0.04269,6e-05,3.23851]
[1778854644128,43.53,79271.13,108.7,0.0428,6e-05,3.24516]
[1778854644923,43.53,79267.17,108.7,0.04256,6e-05,3.23027]
[1778854646361,43.53,79262.11,108.7,0.04226,6e-05,3.21146]
[1778854646557,43.53,79262.11,108.7,0.04226,6e-05,3.21146]
[1778854646564,43.52,79247.3,108.7,0.0414,6e-05,3.15781]
[1778854647645,43.52,79247.3,108.7,0.0414,6e-05,3.15781]
[1778854647663,43.52,79239.04,108.7,0.04092,6e-05,3.12803]
[1778854648477,43.52,79239.04,108.7,0.04092,6e-05,3.12803]
[1778854650854,43.49,79245.95,108.7,0.04119,6e-05,3.1452]
[1778854652947,43.46,79246.27,108.7,0.04102,6e-05,3.13317]
[1778854653439,43.46,79246.27,108.7,0.04102,6e-05,3.13317]
[1778854653607,43.46,79246.27,108.7,0.04102,6e-05,3.13317]
[1778854655662,43.44,79235.13,108.7,0.04034,6e-05,3.09032]
[1778854655925,43.43,79233.7,108.7,0.04022,6e-05,3.08267]
[1778854657908,43.41,79233.36,108.7,0.04012,6e-05,3.07653]
[1778854658083,43.41,79233.36,108.7,0.04012,6e-05,3.07653]
[1778854659153,43.41,79228.33,108.7,0.03983,6e-05,3.05862]
[1778854659631,43.41,79228.33,108.7,0.03983,6e-05,3.05862]
[1778854660634,43.4,79221.24,108.7,0.03944,6e-05,3.03362]
[1778854662843,43.4,79227.42,108.7,0.03978,6e-05,3.05489]
[1778854662694,43.4,79237.93,108.7,0.04036,6e-05,3.09166]
[1778854663085,43.4,79237.93,108.7,0.04036,6e-05,3.09166]
[1778854663193,43.4,79237.93,108.7,0.04036,6e-05,3.09166]
[1778854663674,43.4,79237.93,108.7,0.04036,6e-05,3.09166]
[1778854664242,43.4,79256.15,108.7,0.04138,6e-05,3.15593]
[1778854669951,43.39,79264.95,108.7,0.04186,6e-05,3.18564]
[1778854671653,43.39,79264.95,108.7,0.04186,6e-05,3.18564]
[1778854672088,43.39,79264.86,108.7,0.04184,6e-05,3.1845]
[1778854673355,43.39,79258.05,108.7,0.04144,6e-05,3.1596]
[1778854673537,43.39,79258.05,108.7,0.04144,6e-05,3.1596]
[1778854673594,43.38,79250.18,108.7,0.04099,6e-05,3.1311]
[1778854674793,43.38,79258.54,108.7,0.04146,6e-05,3.16065]
[1778854674989,43.38,79268.77,108.7,0.04205,6e-05,3.19748]
[1778854678551,43.38,79269.16,108.7,0.04206,6e-05,3.19806]
[1778854679333,43.37,79262.73,108.7,0.04167,6e-05,3.174]
[1778854680053,43.37,79258.68,108.7,0.04143,6e-05,3.15905]
[1778854680702,43.37,79258.68,108.7,0.04143,6e-05,3.15905]
[1778854680772,43.37,79244.23,108.7,0.0406,6e-05,3.10715]
[1778854681343,43.37,79244.23,108.7,0.0406,6e-05,3.10715]
[1778854682420,43.37,79259.63,108.7,0.04147,6e-05,3.16147]
[1778854684079,43.37,79264.61,108.7,0.04175,6e-05,3.17898]
[1778854685977,43.36,79255.56,108.7,0.04122,6e-05,3.14568]
[1778854686163,43.36,79255.56,108.7,0.04122,6e-05,3.14568]
[1778854686692,43.36,79255.56,108.7,0.04122,6e-05,3.14568]
[1778854687051,43.36,79254.27,108.7,0.04114,6e-05,3.14071]
[1778854688191,43.36,79252.32,108.7,0.04102,6e-05,3.1334]
[1778854692107,43.35,79241.14,108.7,0.04036,6e-05,3.0921]
[1778854697821,43.35,79238.43,108.7,0.0402,6e-05,3.08151]
[1778854698491,43.35,79237.11,108.7,0.04012,6e-05,3.0766]
[1778854698541,43.35,79244.65,108.7,0.04054,6e-05,3.10301]
[1778854702867,43.34,79248.22,108.7,0.04072,6e-05,3.11479]
[1778854702177,43.33,79256.71,108.7,0.04116,6e-05,3.14196]
[1778854703577,43.33,79256.71,108.7,0.04116,6e-05,3.14196]
[1778854703674,43.33,79267.26,108.7,0.04176,6e-05,3.17948]
[1778854705915,43.32,79266.92,108.7,0.04173,6e-05,3.17784]
[1778854706902,43.32,79254.02,108.7,0.04098,6e-05,3.13079]
[1778854707199,43.32,79254.02,108.7,0.04098,6e-05,3.13079]
[1778854709226,43.3,79240.61,108.7,0.04016,6e-05,3.07959]
[1778854710849,43.3,79240.61,108.7,0.04016,6e-05,3.07959]
[1778854716517,43.29,79243.23,108.7,0.04018,6e-05,3.07933]
[1778854717553,43.29,79242.9,108.7,0.04016,6e-05,3.07792]
[1778854717562,43.29,79242.9,108.7,0.04016,6e-05,3.07792]
[1778854717828,43.29,79242.9,108.7,0.04016,6e-05,3.07792]
[1778854718568,43.29,79244.23,108.7,0.04023,6e-05,3.08238]
[1778854718692,43.29,79244.23,108.7,0.04023,6e-05,3.08238]
[1778854718704,43.28,79254.64,108.7,0.04081,6e-05,3.11907]
[1778854719114,43.28,79254.64,108.7,0.04081,6e-05,3.11907]
[1778854719400,43.28,79254.64,108.7,0.04081,6e-05,3.11907]
[1778854721887,43.28,79251.71,108.7,0.04064,6e-05,3.108]
[1778854721963,43.28,79244.89,108.7,0.04025,6e-05,3.08353]
[1778854722418,43.28,79244.89,108.7,0.04025,6e-05,3.08353]
[1778854722740,43.28,79244.89,108.7,0.04025,6e-05,3.08353]
[1778854723324,43.28,79258.86,108.7,0.04103,6e-05,3.13265]
[1778854724655,43.28,79258.86,108.7,0.04103,6e-05,3.13265]
[1778854724843,43.28,79258.86,108.7,0.04103,6e-05,3.13265]
[1778854725442,43.28,79260.27,108.7,0.0411,6e-05,3.13735]
[1778854726347,43.27,79279.5,108.7,0.0422,6e-05,3.20594]
[1778854728149,43.27,79282.69,108.7,0.04238,6e-05,3.21707]
[1778854728445,43.27,79282.69,108.7,0.04238,6e-05,3.21707]
[1778854728774,43.27,79282.69,108.7,0.04238,6e-05,3.21707]
[1778854730613,43.25,79275.17,108.7,0.04187,6e-05,3.18497]
[1778854731657,43.25,79270.01,108.7,0.04156,6e-05,3.16592]
[1778854732877,43.23,79266.68,108.7,0.04131,6e-05,3.15011]
[1778854736418,43.18,79257.54,108.7,0.04061,6e-05,3.10629]
[1778854740256,43.18,79254.71,108.7,0.04043,6e-05,3.09539]
[1778854740658,43.17,79264.12,108.7,0.04096,6e-05,3.12868]
[1778854741453,43.17,79272.71,108.7,0.04145,6e-05,3.15921]
[1778854742460,43.17,79281.79,108.7,0.04197,6e-05,3.19166]
[1778854746894,43.12,79282.33,108.7,0.0418,6e-05,3.18118]
[1778854751034,43.11,79277.03,108.7,0.04146,6e-05,3.16012]
[1778854752877,43.09,79272.7,108.7,0.04116,6e-05,3.14105]
[1778854754128,43.09,79265.98,108.7,0.04076,6e-05,3.11633]
[1778854754969,43.09,79265.98,108.7,0.04076,6e-05,3.11633]
[1778854755007,43.09,79258.91,108.7,0.04036,6e-05,3.09083]
[1778854757350,43.09,79248.21,108.7,0.03975,6e-05,3.05248]
[1778854760587,43.08,79233.3,108.7,0.03891,5e-05,2.99957]
[1778854761369,43.08,79233.3,108.7,0.03891,5e-05,2.99957]
[1778854761971,43.08,79225.56,108.7,0.03849,5e-05,2.97258]
[1778854762345,43.08,79225.56,108.7,0.03849,5e-05,2.97258]
[1778854762866,43.08,79225.56,108.7,0.03849,5e-05,2.97258]
[1778854765907,43.07,79226.26,108.7,0.0385,5e-05,2.9733]
[1778854765909,43.07,79228.0,108.7,0.03858,5e-05,2.97876]
[1778854766355,43.07,79228.0,108.7,0.03858,5e-05,2.97876]
[1778854766782,43.07,79228.0,108.7,0.03858,5e-05,2.97876]
[1778854766881,43.07,79227.69,108.7,0.03857,5e-05,2.97763]
[1778854768175,43.07,79228.26,108.7,0.03858,5e-05,2.9783]
[1778854773678,43.03,79216.57,108.7,0.03775,5e-05,2.92454]
[1778854776174,43.02,79216.96,108.7,0.03773,5e-05,2.92343]
[1778854776346,43.02,79216.96,108.7,0.03773,5e-05,2.92343]
[1778854776856,43.02,79216.96,108.7,0.03773,5e-05,2.92343]
[1778854780722,43.0,79221.15,108.7,0.03788,5e-05,2.93283]
[1778854780945,43.0,79221.15,108.7,0.03788,5e-05,2.93283]
[1778854780727,42.99,79219.93,108.7,0.0378,5e-05,2.92739]
[1778854781736,42.99,79210.68,108.7,0.03728,5e-05,2.89447]
[1778854782906,42.99,79210.68,108.7,0.03728,5e-05,2.89447]
[1778854786550,42.96,79199.77,108.7,0.03663,5e-05,2.8529]
[1778854786774,42.96,79208.2,108.7,0.03706,5e-05,2.8804]
[1778854787774,42.96,79208.2,108.7,0.03706,5e-05,2.8804]
[1778854787780,42.96,79211.15,108.7,0.03721,5e-05,2.89002]
[1778854791254,42.96,79212.98,108.7,0.03731,5e-05,2.89646]
[1778854791808,42.96,79204.47,108.7,0.03686,5e-05,2.86756]
[1778854792595,42.96,79204.47,108.7,0.03686,5e-05,2.86756]
[1778854792653,42.96,79204.47,108.7,0.03686,5e-05,2.86756]
[1778854792677,42.96,79204.47,108.7,0.03686,5e-05,2.86756]
[1778854792815,42.96,79193.36,108.7,0.03627,5e-05,2.82963]
[1778854793216,42.96,79193.36,108.7,0.03627,5e-05,2.82963]
[1778854795294,42.95,79186.88,108.7,0.0359,5e-05,2.80547]
[1778854795331,42.95,79186.88,108.7,0.0359,5e-05,2.80547]
[1778854797344,42.93,79180.7,108.7,0.03554,5e-05,2.7825]
[1778854797699,42.93,79180.7,108.7,0.03554,5e-05,2.7825]
[1778854800105,42.92,79187.41,108.7,0.03583,5e-05,2.80142]
[1778854800364,42.92,79187.41,108.7,0.03583,5e-05,2.80142]
[1778854800828,42.92,79187.41,108.7,0.03583,5e-05,2.80142]
[1778854800872,42.91,79203.67,108.7,0.03666,5e-05,2.85492]
[1778854801109,42.91,79203.67,108.7,0.03666,5e-05,2.85492]
[1778854801175,42.91,79203.67,108.7,0.03666,5e-05,2.85492]
[1778854801247,42.91,79203.67,108.7,0.03666,5e-05,2.85492]
[1778854801249,42.91,79203.67,108.7,0.03666,5e-05,2.85492]
[1778854801329,42.91,79203.67,108.7,0.03666,5e-05,2.85492]
[1778854801527,42.91,79203.67,108.7,0.03666,5e-05,2.85492]
[1778854801911,42.91,79203.67,108.7,0.03666,5e-05,2.85492]
[1778854801955,42.91,79190.81,108.7,0.03599,5e-05,2.81175]
[1778854802101,42.91,79190.81,108.7,0.03599,5e-05,2.81175]
[1778854802886,42.91,79182.5,108.7,0.03555,5e-05,2.7828]
[1778854803320,42.91,79182.5,108.7,0.03555,5e-05,2.7828]
[1778854804991,42.9,79188.16,108.7,0.03582,5e-05,2.80052]
[1778854805125,42.9,79188.95,108.7,0.03584,5e-05,2.80197]
[1778854807823,42.89,79179.24,108.7,0.03531,5e-05,2.7673]
[1778854812956,42.85,79173.29,108.7,0.0349,5e-05,2.74086]
[1778854816365,42.84,79172.63,108.7,0.03482,5e-05,2.73543]
[1778854822022,42.81,79180.14,108.7,0.0351,5e-05,2.75374]
[1778854824289,42.8,79172.99,108.7,0.0347,5e-05,2.72796]
[1778854824481,42.8,79172.99,108.7,0.0347,5e-05,2.72796]
[1778854824845,42.8,79172.99,108.7,0.0347,5e-05,2.72796]
[1778854830078,42.77,79174.25,108.7,0.03466,5e-05,2.72569]
[1778854835686,42.75,79180.26,108.7,0.03484,5e-05,2.73572]
[1778854842015,42.72,79184.55,108.7,0.03495,5e-05,2.74343]
[1778854842953,42.71,79177.68,108.7,0.03459,5e-05,2.71968]
[1778854846612,42.68,79189.43,108.7,0.03509,5e-05,2.75233]
[1778854849179,42.68,79186.9,108.7,0.03494,5e-05,2.74285]
[1778854850218,42.67,79169.36,108.7,0.03403,5e-05,2.68303]
[1778854851209,42.67,79169.36,108.7,0.03403,5e-05,2.68303]
[1778854851794,42.67,79169.36,108.7,0.03403,5e-05,2.68303]
[1778854853239,42.65,79180.09,108.7,0.0345,5e-05,2.71422]
[1778854855066,42.65,79180.09,108.7,0.0345,5e-05,2.71422]
[1778854856483,42.64,79184.43,108.7,0.03469,5e-05,2.72647]
[1778854856560,42.63,79189.29,108.7,0.03492,5e-05,2.7415]
[1778854857233,42.63,79189.29,108.7,0.03492,5e-05,2.7415]
[1778854859322,42.63,79190.52,108.7,0.03497,5e-05,2.74448]
[1778854860453,42.63,79191.79,108.7,0.03502,5e-05,2.74814]
[1778854860613,42.63,79191.79,108.7,0.03502,5e-05,2.74814]
[1778854860780,42.63,79191.79,108.7,0.03502,5e-05,2.74814]
[1778854860815,42.62,79191.99,108.7,0.03502,5e-05,2.74825]
[1778854861762,42.63,79202.46,108.7,0.03557,5e-05,2.7835]
[1778854862546,42.63,79202.46,108.7,0.03557,5e-05,2.7835]
[1778854862743,42.63,79202.46,108.7,0.03557,5e-05,2.7835]
[1778854863048,42.63,79202.46,108.7,0.03557,5e-05,2.7835]
[1778854862764,42.63,79203.99,108.7,0.03565,5e-05,2.7889]
[1778854863519,42.63,79203.99,108.7,0.03565,5e-05,2.7889]
[1778854863620,42.62,79193.57,108.7,0.0351,5e-05,2.75296]
[1778854866176,42.62,79190.99,108.7,0.03495,5e-05,2.74328]
[1778854866309,42.62,79190.99,108.7,0.03495,5e-05,2.74328]
[1778854867496,42.61,79192.81,108.7,0.03503,5e-05,2.74878]
[1778854867594,42.61,79187.75,108.7,0.03477,5e-05,2.73145]
[1778854869583,42.61,79185.45,108.7,0.03463,5e-05,2.7228]
[1778854871350,42.6,79183.86,108.7,0.03452,5e-05,2.71552]
[1778854871369,42.59,79186.75,108.7,0.03465,5e-05,2.72403]
[1778854872813,42.59,79186.75,108.7,0.03465,5e-05,2.72403]
[1778854872841,42.59,79192.69,108.7,0.03494,5e-05,2.74319]
[1778854874363,42.58,79195.37,108.7,0.03507,5e-05,2.75102]
[1778854874697,42.58,79195.37,108.7,0.03507,5e-05,2.75102]
[1778854874791,42.58,79195.37,108.7,0.03507,5e-05,2.75102]
[1778854874866,42.58,79195.37,108.7,0.03507,5e-05,2.75102]
[1778854875461,42.58,79196.73,108.7,0.03512,5e-05,2.75447]
[1778854875506,42.57,79195.74,108.7,0.03505,5e-05,2.75009]
[1778854878300,42.57,79202.8,108.7,0.0354,5e-05,2.77252]
[1778854878927,42.57,79202.8,108.7,0.0354,5e-05,2.77252]
[1778854879834,42.57,79209.46,108.7,0.03573,5e-05,2.79427]
[1778854879902,42.56,79202.84,108.7,0.03538,5e-05,2.77145]
[1778854880959,42.56,79202.84,108.7,0.03538,5e-05,2.77145]
[1778854881060,42.56,79196.47,108.7,0.03503,5e-05,2.74909]
[1778854882348,42.56,79194.55,108.7,0.03493,5e-05,2.74216]
[1778854882431,42.56,79194.55,108.7,0.03493,5e-05,2.74216]
[1778854882772,42.56,79194.55,108.7,0.03493,5e-05,2.74216]
[1778854882816,42.56,79194.55,108.7,0.03493,5e-05,2.74216]
[1778854883855,42.55,79192.27,108.7,0.0348,5e-05,2.73406]
[1778854883874,42.55,79192.27,108.7,0.0348,5e-05,2.73406]
[1778854884785,42.55,79199.1,108.7,0.03514,5e-05,2.75624]
[1778854888813,42.54,79209.91,108.7,0.03566,5e-05,2.79006]
[1778854889767,42.54,79209.43,108.7,0.03563,5e-05,2.78783]
[1778854892009,42.53,79201.83,108.7,0.03522,5e-05,2.76117]
[1778854892109,42.53,79197.96,108.7,0.03495,5e-05,2.7421]
[1778854892517,42.52,79188.49,108.7,0.03445,5e-05,2.7097]
[1778854893525,42.52,79179.52,108.7,0.03398,5e-05,2.67924]
[1778854895764,42.52,79177.03,108.7,0.03384,5e-05,2.67016]
[1778854895873,42.52,79177.03,108.7,0.03384,5e-05,2.67016]
[1778854898389,42.5,79179.17,108.7,0.03391,5e-05,2.67435]
[1778854898560,42.5,79180.75,108.7,0.03397,5e-05,2.67858]
[1778854900526,42.5,79182.06,108.7,0.03403,5e-05,2.68244]
[1778854900854,42.5,79182.06,108.7,0.03403,5e-05,2.68244]
[1778854900955,42.49,79182.43,108.7,0.03404,5e-05,2.68323]
[1778854901528,42.49,79182.43,108.7,0.03404,5e-05,2.68323]
[1778854901893,42.49,79182.43,108.7,0.03404,5e-05,2.68323]
[1778854902543,42.49,79178.51,108.7,0.03383,5e-05,2.66945]
[1778854904602,42.48,79164.12,108.7,0.03308,5e-05,2.62007]
[1778854905585,42.48,79164.12,108.7,0.03308,5e-05,2.62007]
[1778854905739,42.48,79164.12,108.7,0.03308,5e-05,2.62007]
[1778854906070,42.48,79164.12,108.7,0.03308,5e-05,2.62007]
[1778854906074,42.48,79164.12,108.7,0.03308,5e-05,2.62007]
[1778854907113,42.47,79145.3,108.7,0.03215,5e-05,2.55822]
[1778854909069,42.46,79143.06,108.7,0.03203,5e-05,2.55039]
[1778854909610,42.46,79148.92,108.7,0.0323,5e-05,2.56825]
[1778854914676,42.44,79155.95,108.7,0.03256,5e-05,2.58594]
[1778854917696,42.43,79147.25,108.7,0.03211,5e-05,2.5559]
[1778854920819,42.42,79142.24,108.7,0.03185,5e-05,2.5386]
[1778854922735,42.41,79150.58,108.7,0.03221,5e-05,2.56292]
[1778854924863,42.41,79152.84,108.7,0.03231,5e-05,2.56936]
[1778854930793,42.38,79141.92,108.7,0.03171,5e-05,2.52964]
[1778854932131,42.38,79141.92,108.7,0.03171,5e-05,2.52964]
[1778854932428,42.38,79138.23,108.7,0.03153,5e-05,2.51734]
[1778854932621,42.38,79138.23,108.7,0.03153,5e-05,2.51734]
[1778854932807,42.38,79116.03,108.7,0.03049,5e-05,2.44763]
[1778854935586,42.37,79113.92,108.7,0.03037,5e-05,2.44006]
[1778854935720,42.37,79113.92,108.7,0.03037,5e-05,2.44006]
[1778854940729,42.36,79113.85,108.7,0.03033,5e-05,2.43724]
[1778854941619,42.36,79117.46,108.7,0.03049,5e-05,2.44782]
[1778854941821,42.36,79117.46,108.7,0.03049,5e-05,2.44782]
[1778854941872,42.35,79125.59,108.7,0.03086,5e-05,2.47242]
[1778854943887,42.35,79137.55,108.7,0.0314,5e-05,2.50854]
[1778854946950,42.34,79142.81,108.7,0.03162,5e-05,2.52376]
[1778854947816,42.34,79143.1,108.7,0.03163,5e-05,2.524]
[1778854951150,42.3,79151.77,108.7,0.03192,5e-05,2.54334]
[1778854951829,42.3,79148.15,108.7,0.03167,5e-05,2.52582]
[1778854951851,42.3,79148.15,108.7,0.03167,5e-05,2.52582]
[1778854953834,42.29,79147.48,108.7,0.03162,5e-05,2.52235]
[1778854954293,42.29,79145.03,108.7,0.03149,5e-05,2.51397]
[1778854954846,42.29,79145.03,108.7,0.03149,5e-05,2.51397]
[1778854957456,42.25,79151.08,108.7,0.03166,5e-05,2.52529]
[1778854957862,42.25,79151.08,108.7,0.03166,5e-05,2.52529]
[1778854964027,42.23,79165.59,108.7,0.03228,5e-05,2.56664]
[1778854965978,42.22,79167.97,108.7,0.03239,5e-05,2.57353]
[1778854966046,42.22,79160.02,108.7,0.03199,5e-05,2.54741]
[1778854967051,42.21,79149.52,108.7,0.03148,5e-05,2.51347]
[1778854970071,42.21,79133.27,108.7,0.03069,5e-05,2.46073]
[1778854972085,42.2,79142.11,108.7,0.03109,5e-05,2.48716]
[1778854974012,42.2,79146.25,108.7,0.03127,5e-05,2.49954]
[1778854981150,42.17,79161.14,108.7,0.0319,5e-05,2.54138]
[1778854985185,42.16,79173.0,108.7,0.03243,5e-05,2.57656]
[1778854986192,42.16,79181.18,108.7,0.03283,5e-05,2.60291]
[1778854987198,42.15,79190.5,108.7,0.03326,5e-05,2.6317]
[1778854989212,42.14,79199.28,108.7,0.03368,5e-05,2.65872]
[1778854994247,42.12,79202.84,108.7,0.03379,5e-05,2.66604]
[1778854997133,42.12,79206.57,108.7,0.03396,5e-05,2.67744]
[1778855000098,42.11,79203.87,108.7,0.03378,5e-05,2.66581]
[1778855000368,42.1,79196.21,108.7,0.03337,5e-05,2.63887]
[1778855000725,42.1,79196.21,108.7,0.03337,5e-05,2.63887]
[1778855001542,42.09,79193.53,108.7,0.03323,5e-05,2.62927]
[1778855001554,42.09,79184.93,108.7,0.03279,5e-05,2.6005]
[1778855006988,42.08,79191.16,108.7,0.03306,5e-05,2.61833]
[1778855008963,42.07,79185.65,108.7,0.03276,5e-05,2.59884]
[1778855009818,42.06,79188.19,108.7,0.03286,5e-05,2.6055]
[1778855010186,42.06,79188.19,108.7,0.03286,5e-05,2.6055]
[1778855009901,42.06,79197.52,108.7,0.03331,5e-05,2.63508]
[1778855011165,42.06,79197.52,108.7,0.03331,5e-05,2.63508]
[1778855011266,42.06,79205.79,108.7,0.03366,5e-05,2.65638]
[1778855012235,42.06,79205.79,108.7,0.03366,5e-05,2.65638]
[1778855013624,42.06,79209.27,108.7,0.03382,5e-05,2.66748]
[1778855014116,42.06,79209.27,108.7,0.03382,5e-05,2.66748]
[1778855014124,42.06,79209.27,108.7,0.03382,5e-05,2.66748]
[1778855015395,42.05,79221.88,108.7,0.03445,5e-05,2.70817]
[1778855017914,42.05,79222.79,108.7,0.03449,5e-05,2.71079]
[1778855018108,42.05,79222.79,108.7,0.03449,5e-05,2.71079]
[1778855018146,42.05,79222.08,108.7,0.03444,5e-05,2.70754]
[1778855023252,42.05,79226.66,108.7,0.0347,5e-05,2.72466]
[1778855026393,42.06,79229.84,108.7,0.03489,5e-05,2.737]
[1778855026472,42.06,79239.94,108.7,0.03541,5e-05,2.77105]
[1778855028193,42.06,79239.94,108.7,0.03541,5e-05,2.77105]
[1778855028201,42.06,79239.94,108.7,0.03541,5e-05,2.77105]
[1778855028893,42.07,79232.1,108.7,0.03502,5e-05,2.74569]
[1778855029518,42.07,79218.34,108.7,0.03432,5e-05,2.70006]
[1778855030890,42.07,79218.34,108.7,0.03432,5e-05,2.70006]
[1778855035902,42.08,79211.81,108.7,0.03403,5e-05,2.6812]
[1778855041276,42.09,79209.47,108.7,0.03395,5e-05,2.67542]
[1778855041816,42.09,79202.18,108.7,0.03359,5e-05,2.65192]
[1778855041860,42.1,79192.84,108.7,0.03313,5e-05,2.62192]
[1778855042537,42.1,79192.84,108.7,0.03313,5e-05,2.62192]
[1778855042611,42.09,79184.96,108.7,0.03273,5e-05,2.59554]
[1778855044242,42.09,79184.96,108.7,0.03273,5e-05,2.59554]
[1778855045449,42.09,79190.6,108.7,0.03299,5e-05,2.61226]
[1778855045770,42.09,79190.6,108.7,0.03299,5e-05,2.61226]
[1778855051045,42.07,79181.37,108.7,0.03247,5e-05,2.57849]
[1778855051130,42.06,79182.53,108.7,0.03252,5e-05,2.58149]
[1778855051549,42.06,79182.53,108.7,0.03252,5e-05,2.58149]
[1778855051806,42.06,79182.53,108.7,0.03252,5e-05,2.58149]
[1778855052056,42.06,79182.53,108.7,0.03252,5e-05,2.58149]
[1778855052101,42.06,79194.03,108.7,0.03309,5e-05,2.61888]
[1778855053314,42.06,79194.03,108.7,0.03309,5e-05,2.61888]
[1778855053777,42.06,79187.26,108.7,0.03274,5e-05,2.59618]
[1778855055953,42.06,79185.9,108.7,0.03266,5e-05,2.59101]
[1778855056161,42.05,79179.32,108.7,0.03233,5e-05,2.56905]
[1778855057716,42.05,79187.17,108.7,0.03272,5e-05,2.59466]
[1778855059325,42.06,79183.65,108.7,0.03255,5e-05,2.58341]
[1778855059354,42.06,79183.65,108.7,0.03255,5e-05,2.58341]
[1778855059734,42.06,79187.82,108.7,0.03275,5e-05,2.59701]
[1778855062385,42.05,79181.38,108.7,0.03242,5e-05,2.5747]
[1778855063726,42.05,79178.98,108.7,0.03229,5e-05,2.56625]
[1778855065018,42.04,79180.96,108.7,0.03237,5e-05,2.57189]
[1778855065088,42.04,79180.96,108.7,0.03237,5e-05,2.57189]
[1778855065138,42.04,79180.96,108.7,0.03237,5e-05,2.57189]
[1778855065531,42.04,79179.54,108.7,0.03229,5e-05,2.5666]
[1778855065544,42.04,79179.54,108.7,0.03229,5e-05,2.5666]
[1778855065548,42.04,79179.54,108.7,0.03229,5e-05,2.5666]
[1778855065618,42.04,79179.54,108.7,0.03229,5e-05,2.5666]
[1778855065678,42.04,79179.54,108.7,0.03229,5e-05,2.5666]
[1778855065718,42.04,79179.54,108.7,0.03229,5e-05,2.5666]
[1778855065748,42.04,79179.54,108.7,0.03229,5e-05,2.5666]
[1778855066138,42.04,79179.54,108.7,0.03229,5e-05,2.5666]
[1778855066229,42.04,79179.54,108.7,0.03229,5e-05,2.5666]
[1778855066338,42.03,79180.9,108.7,0.03235,5e-05,2.57025]
[1778855066348,42.03,79180.9,108.7,0.03235,5e-05,2.57025]
[1778855067280,42.03,79180.9,108.7,0.03235,5e-05,2.57025]
[1778855069329,42.03,79177.16,108.7,0.03215,5e-05,2.55682]
[1778855070330,42.02,79177.81,108.7,0.03217,5e-05,2.5582]
[1778855072312,42.02,79181.13,108.7,0.03231,5e-05,2.56746]
[1778855071818,42.01,79190.56,108.7,0.03269,5e-05,2.59173]
[1778855075410,42.0,79196.31,108.7,0.03294,5e-05,2.60806]
[1778855075681,42.0,79196.31,108.7,0.03294,5e-05,2.60806]
[1778855075846,42.0,79197.16,108.7,0.03297,5e-05,2.61003]
[1778855076450,42.0,79197.16,108.7,0.03297,5e-05,2.61003]
[1778855076853,42.0,79195.35,108.7,0.03289,5e-05,2.60476]
[1778855078134,42.0,79195.35,108.7,0.03289,5e-05,2.60476]
[1778855078158,42.0,79199.24,108.7,0.03308,5e-05,2.61752]
[1778855078448,42.0,79199.24,108.7,0.03308,5e-05,2.61752]
[1778855078867,42.01,79207.25,108.7,0.03349,5e-05,2.64433]
[1778855079447,42.01,79207.25,108.7,0.03349,5e-05,2.64433]
[1778855079654,42.01,79207.25,108.7,0.03349,5e-05,2.64433]
[1778855079707,42.01,79207.25,108.7,0.03349,5e-05,2.64433]
[1778855079770,42.01,79207.25,108.7,0.03349,5e-05,2.64433]
[1778855079790,42.01,79207.25,108.7,0.03349,5e-05,2.64433]
[1778855079860,42.01,79207.25,108.7,0.03349,5e-05,2.64433]
[1778855079889,42.01,79207.25,108.7,0.03349,5e-05,2.64433]
[1778855079988,42.01,79207.25,108.7,0.03349,5e-05,2.64433]
[1778855080008,42.01,79207.25,108.7,0.03349,5e-05,2.64433]
[1778855080068,42.01,79207.25,108.7,0.03349,5e-05,2.64433]
[1778855080118,42.01,79207.25,108.7,0.03349,5e-05,2.64433]
[1778855080191,42.01,79207.25,108.7,0.03349,5e-05,2.64433]
[1778855080273,42.01,79191.44,108.7,0.03271,5e-05,2.59282]
[1778855080386,42.01,79191.44,108.7,0.03271,5e-05,2.59282]
[1778855080488,42.01,79191.44,108.7,0.03271,5e-05,2.59282]
[1778855080657,42.01,79191.44,108.7,0.03271,5e-05,2.59282]
[1778855081338,42.01,79191.44,108.7,0.03271,5e-05,2.59282]
[1778855080881,42.0,79177.03,108.7,0.03199,5e-05,2.5457]
[1778855082859,42.0,79173.61,108.7,0.03182,5e-05,2.53411]
[1778855083442,42.0,79174.42,108.7,0.03185,5e-05,2.53603]
[1778855083468,42.0,79174.42,108.7,0.03185,5e-05,2.53603]
[1778855083487,42.0,79174.42,108.7,0.03185,5e-05,2.53603]
[1778855083528,42.0,79174.42,108.7,0.03185,5e-05,2.53603]
[1778855083538,42.0,79174.42,108.7,0.03185,5e-05,2.53603]
[1778855085296,41.99,79175.27,108.7,0.03188,5e-05,2.53808]
[1778855085302,41.99,79175.27,108.7,0.03188,5e-05,2.53808]
[1778855085385,41.99,79176.68,108.7,0.03194,5e-05,2.54192]
[1778855085478,41.99,79176.68,108.7,0.03194,5e-05,2.54192]
[1778855087299,41.99,79172.61,108.7,0.03173,5e-05,2.52827]
[1778855094309,41.97,79171.41,108.7,0.03161,5e-05,2.51998]
[1778855097144,41.96,79167.48,108.7,0.03139,5e-05,2.50564]
[1778855098723,41.95,79167.57,108.7,0.03138,5e-05,2.50471]
[1778855099009,41.95,79159.36,108.7,0.03098,5e-05,2.47822]
[1778855099510,41.95,79159.36,108.7,0.03098,5e-05,2.47822]
[1778855103153,41.94,79148.78,108.7,0.03046,5e-05,2.44356]
[1778855103323,41.94,79148.78,108.7,0.03046,5e-05,2.44356]
[1778855103864,41.94,79152.18,108.7,0.03061,5e-05,2.45364]
[1778855104598,41.94,79152.8,108.7,0.03063,5e-05,2.45506]
[1778855104652,41.94,79152.8,108.7,0.03063,5e-05,2.45506]
[1778855105121,41.94,79152.8,108.7,0.03063,5e-05,2.45506]
[1778855105172,41.93,79144.34,108.7,0.03023,5e-05,2.42823]
[1778855106060,41.93,79135.22,108.7,0.02981,5e-05,2.39963]
[1778855108075,41.93,79127.21,108.7,0.02943,5e-05,2.3743]
[1778855108742,41.93,79127.21,108.7,0.02943,5e-05,2.3743]
[1778855109096,41.93,79127.21,108.7,0.02943,5e-05,2.3743]
[1778855111986,41.92,79122.33,108.7,0.0292,4e-05,2.35836]
[1778855112636,41.92,79118.14,108.7,0.02901,4e-05,2.34532]
[1778855113036,41.92,79118.14,108.7,0.02901,4e-05,2.34532]
[1778855113111,41.9,79107.03,108.7,0.02847,4e-05,2.30865]
[1778855118148,41.9,79115.4,108.7,0.02881,4e-05,2.33229]
[1778855119640,41.89,79114.63,108.7,0.02877,4e-05,2.32966]
[1778855120162,41.88,79104.12,108.7,0.02827,4e-05,2.29522]
[1778855121340,41.88,79104.12,108.7,0.02827,4e-05,2.29522]
[1778855123259,41.88,79095.89,108.7,0.0279,4e-05,2.27036]
[1778855125197,41.87,79073.42,108.7,0.02694,4e-05,2.2042]
[1778855130232,41.87,79074.39,108.7,0.02697,4e-05,2.2065]
[1778855132145,41.87,79071.28,108.7,0.02679,4e-05,2.19247]
[1778855133352,41.87,79070.55,108.7,0.02675,4e-05,2.1903]
[1778855133497,41.87,79068.73,108.7,0.02668,4e-05,2.18501]
[1778855133970,41.87,79068.73,108.7,0.02668,4e-05,2.18501]
[1778855134858,41.87,79063.97,108.7,0.02648,4e-05,2.17131]
[1778855134955,41.87,79063.97,108.7,0.02648,4e-05,2.17131]
[1778855135005,41.87,79063.97,108.7,0.02648,4e-05,2.17131]
[1778855135267,41.87,79050.17,108.7,0.02591,4e-05,2.13205]
[1778855135558,41.87,79050.17,108.7,0.02591,4e-05,2.13205]
[1778855139876,41.87,79053.13,108.7,0.02604,4e-05,2.14056]
[1778855143090,41.87,79052.27,108.7,0.026,4e-05,2.13823]
[1778855143839,41.87,79049.07,108.7,0.02587,4e-05,2.12922]
[1778855146541,41.87,79050.08,108.7,0.02592,4e-05,2.13218]
[1778855146852,41.87,79050.08,108.7,0.02592,4e-05,2.13218]
[1778855148960,41.87,79055.17,108.7,0.02612,4e-05,2.14667]
[1778855149231,41.87,79055.17,108.7,0.02612,4e-05,2.14667]
[1778855149408,41.87,79055.17,108.7,0.02612,4e-05,2.14667]
[1778855149867,41.87,79062.22,108.7,0.02641,4e-05,2.16677]
[1778855151629,41.87,79068.36,108.7,0.02667,4e-05,2.18431]
[1778855152323,41.87,79068.36,108.7,0.02667,4e-05,2.18431]
[1778855152401,41.87,79076.58,108.7,0.02701,4e-05,2.20799]
[1778855152660,41.87,79076.58,108.7,0.02701,4e-05,2.20799]
[1778855152903,41.87,79076.58,108.7,0.02701,4e-05,2.20799]
[1778855153409,41.87,79084.38,108.7,0.02734,4e-05,2.23059]
[1778855154051,41.87,79084.38,108.7,0.02734,4e-05,2.23059]
[1778855154096,41.87,79084.38,108.7,0.02734,4e-05,2.23059]
[1778855154252,41.87,79084.38,108.7,0.02734,4e-05,2.23059]
[1778855154287,41.87,79084.38,108.7,0.02734,4e-05,2.23059]
[1778855154425,41.87,79103.91,108.7,0.02816,4e-05,2.28695]
[1778855154897,41.87,79103.91,108.7,0.02816,4e-05,2.28695]
[1778855155413,41.87,79103.91,108.7,0.02816,4e-05,2.28695]
[1778855155430,41.86,79114.43,108.7,0.02861,4e-05,2.31721]
[1778855155909,41.86,79114.43,108.7,0.02861,4e-05,2.31721]
[1778855157633,41.86,79116.62,108.7,0.0287,4e-05,2.32331]
[1778855158910,41.86,79116.62,108.7,0.02869,4e-05,2.32304]
[1778855160819,41.86,79115.44,108.7,0.02864,4e-05,2.31922]
[1778855161168,41.86,79115.44,108.7,0.02864,4e-05,2.31922]
[1778855161607,41.85,79118.06,108.7,0.02874,4e-05,2.32656]
[1778855161914,41.85,79118.06,108.7,0.02874,4e-05,2.32656]
[1778855162140,41.85,79118.06,108.7,0.02874,4e-05,2.32656]
[1778855162167,41.84,79131.43,108.7,0.0293,5e-05,2.36427]
[1778855162907,41.84,79131.43,108.7,0.0293,5e-05,2.36427]
[1778855163138,41.84,79131.43,108.7,0.0293,5e-05,2.36427]
[1778855163904,41.84,79135.32,108.7,0.02947,5e-05,2.3758]
[1778855164162,41.84,79135.32,108.7,0.02947,5e-05,2.3758]
[1778855164243,41.84,79125.83,108.7,0.02904,4e-05,2.34656]
[1778855165450,41.84,79125.83,108.7,0.02904,4e-05,2.34656]
[1778855164493,41.84,79117.27,108.7,0.02866,4e-05,2.32073]
[1778855166157,41.84,79117.27,108.7,0.02866,4e-05,2.32073]
[1778855167722,41.83,79114.49,108.7,0.02853,4e-05,2.31181]
[1778855168171,41.83,79114.49,108.7,0.02853,4e-05,2.31181]
[1778855171028,41.83,79127.17,108.7,0.02908,4e-05,2.34925]
[1778855171183,41.83,79127.17,108.7,0.02908,4e-05,2.34925]
[1778855172091,41.83,79118.79,108.7,0.02869,4e-05,2.32332]
[1778855173810,41.82,79112.37,108.7,0.02841,4e-05,2.30379]
[1778855173967,41.82,79112.37,108.7,0.02841,4e-05,2.30379]
[1778855174418,41.82,79112.37,108.7,0.02841,4e-05,2.30379]
[1778855174532,41.82,79112.51,108.7,0.02841,4e-05,2.30373]
[1778855174722,41.82,79112.51,108.7,0.02841,4e-05,2.30373]
[1778855175198,41.82,79112.51,108.7,0.02841,4e-05,2.30373]
[1778855175297,41.82,79101.36,108.7,0.02792,4e-05,2.27032]
[1778855175550,41.82,79101.36,108.7,0.02792,4e-05,2.27032]
[1778855177559,41.82,79089.5,108.7,0.02741,4e-05,2.23523]
[1778855178798,41.82,79090.83,108.7,0.02746,4e-05,2.23898]
[1778855178931,41.82,79090.83,108.7,0.02746,4e-05,2.23898]
[1778855179007,41.82,79090.83,108.7,0.02746,4e-05,2.23898]
[1778855181310,41.82,79084.03,108.7,0.02717,4e-05,2.21874]
[1778855181765,41.82,79079.61,108.7,0.02698,4e-05,2.20581]
[1778855181791,41.82,79070.61,108.7,0.0266,4e-05,2.17976]
[1778855187656,41.82,79072.09,108.7,0.02666,4e-05,2.1839]
[1778855191685,41.82,79061.89,108.7,0.02618,4e-05,2.1497]
[1778855197256,41.82,79056.78,108.7,0.02597,4e-05,2.13527]
[1778855198539,41.82,79060.53,108.7,0.02613,4e-05,2.14598]
[1778855202521,41.82,79070.03,108.7,0.02652,4e-05,2.17308]
[1778855205366,41.82,79062.35,108.7,0.0262,4e-05,2.15112]
[1778855205563,41.82,79057.05,108.7,0.02598,4e-05,2.13608]
[1778855206204,41.82,79057.05,108.7,0.02598,4e-05,2.13608]
[1778855206587,41.82,79051.22,108.7,0.02575,4e-05,2.11964]
[1778855209617,41.82,79057.73,108.7,0.02601,4e-05,2.1382]
[1778855209831,41.82,79057.73,108.7,0.02601,4e-05,2.1382]
[1778855209960,41.82,79057.73,108.7,0.02601,4e-05,2.1382]
[1778855211352,41.82,79058.5,108.7,0.02605,4e-05,2.14041]
[1778855214306,41.82,79056.65,108.7,0.02597,4e-05,2.13528]
[1778855219886,41.82,79060.19,108.7,0.02612,4e-05,2.14562]
[1778855224921,41.82,79051.66,108.7,0.02578,4e-05,2.12166]
[1778855229958,41.82,79049.15,108.7,0.02568,4e-05,2.11493]
[1778855234993,41.82,79051.44,108.7,0.02578,4e-05,2.12179]
[1778855237007,41.83,79060.98,108.7,0.02617,4e-05,2.14891]
[1778855238545,41.83,79059.62,108.7,0.02611,4e-05,2.14507]
[1778855240152,41.83,79053.18,108.7,0.02585,4e-05,2.12686]
[1778855246070,41.83,79056.04,108.7,0.02597,4e-05,2.13512]
[1778855251305,41.83,79061.73,108.7,0.02621,4e-05,2.15141]
[1778855252648,41.83,79065.95,108.7,0.02632,4e-05,2.15855]
[1778855258154,41.83,79070.05,108.7,0.02649,4e-05,2.17032]
[1778855258661,41.83,79070.05,108.7,0.02649,4e-05,2.17032]
[1778855259161,41.83,79078.29,108.7,0.02684,4e-05,2.194]
[1778855259846,41.83,79078.29,108.7,0.02684,4e-05,2.194]
[1778855260168,41.83,79086.71,108.7,0.02719,4e-05,2.21836]
[1778855261914,41.83,79089.42,108.7,0.0273,4e-05,2.22616]
[1778855262004,41.83,79089.42,108.7,0.0273,4e-05,2.22616]
[1778855262182,41.83,79081.15,108.7,0.02695,4e-05,2.202]
[1778855267217,41.82,79074.42,108.7,0.02667,4e-05,2.18225]
[1778855271468,41.82,79071.87,108.7,0.02656,4e-05,2.17483]
[1778855277288,41.82,79063.25,108.7,0.0262,4e-05,2.15019]
[1778855282324,41.82,79061.53,108.7,0.02613,4e-05,2.14542]
[1778855287365,41.83,79058.4,108.7,0.02601,4e-05,2.13673]
[1778855289380,41.83,79070.51,108.7,0.02651,4e-05,2.17131]
[1778855294048,41.83,79071.2,108.7,0.02653,4e-05,2.17323]
[1778855294420,41.83,79080.09,108.7,0.02691,4e-05,2.19882]
[1778855295296,41.83,79080.09,108.7,0.02691,4e-05,2.19882]
[1778855298065,41.82,79070.78,108.7,0.02652,4e-05,2.17188]
[1778855302334,41.82,79081.09,108.7,0.02694,4e-05,2.20144]
[1778855302476,41.82,79090.74,108.7,0.02735,4e-05,2.22946]
[1778855302705,41.82,79090.74,108.7,0.02735,4e-05,2.22946]
[1778855304443,41.82,79094.19,108.7,0.0275,4e-05,2.23945]
[1778855304521,41.82,79094.19,108.7,0.0275,4e-05,2.23945]
[1778855305823,41.82,79101.78,108.7,0.02782,4e-05,2.26149]
[1778855308519,41.82,79086.9,108.7,0.02718,4e-05,2.21742]
[1778855309454,41.82,79086.9,108.7,0.02718,4e-05,2.21742]
[1778855309896,41.82,79084.78,108.7,0.02709,4e-05,2.21116]
[1778855310850,41.82,79084.75,108.7,0.02708,4e-05,2.21099]
[1778855314233,41.82,79083.11,108.7,0.02695,4e-05,2.20101]
[1778855314873,41.82,79088.39,108.7,0.02717,4e-05,2.21628]
[1778855319886,41.81,79090.42,108.7,0.02725,4e-05,2.22169]
[1778855321489,41.81,79091.54,108.7,0.0273,4e-05,2.22485]
[1778855326645,41.81,79100.52,108.7,0.02767,4e-05,2.25036]
[1778855329666,41.81,79111.26,108.7,0.02813,4e-05,2.28165]
[1778855333444,41.81,79111.28,108.7,0.02813,4e-05,2.28153]
[1778855339475,41.8,79103.36,108.7,0.02776,4e-05,2.2566]
[1778855341608,41.8,79100.05,108.7,0.02761,4e-05,2.24647]
[1778855343767,41.79,79087.27,108.7,0.02706,4e-05,2.20846]
[1778855347158,41.79,79084.22,108.7,0.02693,4e-05,2.19938]
[1778855351509,41.79,79077.67,108.7,0.02665,4e-05,2.18013]
[1778855351730,41.79,79077.61,108.7,0.02664,4e-05,2.17985]
[1778855356347,41.79,79075.36,108.7,0.02655,4e-05,2.17327]
[1778855356352,41.79,79075.36,108.7,0.02655,4e-05,2.17327]
[1778855356860,41.79,79070.32,108.7,0.02634,4e-05,2.15875]
[1778855358984,41.79,79070.56,108.7,0.02635,4e-05,2.15943]
[1778855359057,41.79,79070.56,108.7,0.02635,4e-05,2.15943]
[1778855359879,41.79,79058.73,108.7,0.02586,4e-05,2.12579]
[1778855360818,41.79,79058.73,108.7,0.02586,4e-05,2.12579]
[1778855362228,41.79,79057.44,108.7,0.02581,4e-05,2.1222]
[1778855363055,41.79,79054.43,108.7,0.0257,4e-05,2.1143]
[1778855363756,41.8,79048.63,108.7,0.02547,4e-05,2.09873]
[1778855364111,41.8,79048.63,108.7,0.02547,4e-05,2.09873]
[1778855364185,41.8,79048.63,108.7,0.02547,4e-05,2.09873]
[1778855364527,41.8,79039.52,108.7,0.02512,4e-05,2.0743]
[1778855365105,41.8,79039.52,108.7,0.02512,4e-05,2.0743]
[1778855365172,41.8,79011.27,108.7,0.02402,4e-05,1.99699]
[1778855366421,41.8,79011.27,108.7,0.02402,4e-05,1.99699]
[1778855366608,41.8,79011.27,108.7,0.02402,4e-05,1.99699]
[1778855366991,41.8,79008.05,108.7,0.02391,4e-05,1.98871]
[1778855368556,41.8,79000.28,108.7,0.02361,4e-05,1.96817]
[1778855368599,41.8,79000.28,108.7,0.02361,4e-05,1.96817]
[1778855368659,41.81,78991.16,108.7,0.02328,4e-05,1.94424]
[1778855368713,41.81,78991.16,108.7,0.02328,4e-05,1.94424]
[1778855368955,41.81,78991.16,108.7,0.02328,4e-05,1.94424]
[1778855369718,41.81,78989.03,108.7,0.0232,4e-05,1.93896]
[1778855369775,41.81,78989.03,108.7,0.0232,4e-05,1.93896]
[1778855370085,41.81,78989.03,108.7,0.0232,4e-05,1.93896]
[1778855371693,41.81,78981.71,108.7,0.02294,4e-05,1.92044]
[1778855372164,41.81,78981.71,108.7,0.02294,4e-05,1.92044]
[1778855374992,41.82,78995.94,108.7,0.02344,4e-05,1.95482]
[1778855375762,41.82,78995.94,108.7,0.02344,4e-05,1.95482]
[1778855376014,41.82,78995.94,108.7,0.02344,4e-05,1.95482]
[1778855376080,41.82,78995.94,108.7,0.02344,4e-05,1.95482]
[1778855376134,41.82,78995.94,108.7,0.02344,4e-05,1.95482]
[1778855376205,41.82,78995.94,108.7,0.02344,4e-05,1.95482]
[1778855376307,41.82,79009.11,108.7,0.02394,4e-05,1.99036]
[1778855377006,41.82,79025.91,108.7,0.02459,4e-05,2.03623]
[1778855377695,41.82,79025.91,108.7,0.02459,4e-05,2.03623]
[1778855378248,41.82,79025.91,108.7,0.02459,4e-05,2.03623]
[1778855378627,41.82,79025.91,108.7,0.02459,4e-05,2.03623]
[1778855378660,41.82,79025.91,108.7,0.02459,4e-05,2.03623]
[1778855380710,41.83,79035.68,108.7,0.02499,4e-05,2.06362]
[1778855380712,41.83,79035.68,108.7,0.02499,4e-05,2.06362]
[1778855384628,41.83,79033.51,108.7,0.02491,4e-05,2.05809]
[1778855387050,41.84,79045.75,108.7,0.02544,4e-05,2.09496]
[1778855389909,41.84,79044.15,108.7,0.02538,4e-05,2.09076]
[1778855390101,41.85,79035.01,108.7,0.02501,4e-05,2.06548]
[1778855393613,41.85,79031.06,108.7,0.02486,4e-05,2.05487]
[1778855393835,41.85,79031.97,108.7,0.0249,4e-05,2.05753]
[1778855398953,41.86,79044.98,108.7,0.02544,4e-05,2.09516]
[1778855400630,41.86,79047.1,108.7,0.02552,4e-05,2.10117]
[1778855400811,41.86,79048.15,108.7,0.02557,4e-05,2.10419]
[1778855401403,41.86,79048.15,108.7,0.02557,4e-05,2.10419]
[1778855401462,41.86,79058.97,108.7,0.02601,4e-05,2.13466]
[1778855402347,41.86,79058.97,108.7,0.02601,4e-05,2.13466]
[1778855402581,41.86,79058.97,108.7,0.02601,4e-05,2.13466]
[1778855402655,41.86,79086.35,108.7,0.02715,4e-05,2.21328]
[1778855402826,41.86,79086.35,108.7,0.02715,4e-05,2.21328]
[1778855403610,41.86,79086.35,108.7,0.02715,4e-05,2.21328]
[1778855403875,41.85,79092.56,108.7,0.0274,4e-05,2.23046]
[1778855404138,41.85,79092.56,108.7,0.0274,4e-05,2.23046]
[1778855405914,41.85,79097.02,108.7,0.02759,4e-05,2.24338]
[1778855406627,41.85,79097.02,108.7,0.02759,4e-05,2.24338]
[1778855408252,41.85,79108.25,108.7,0.02806,4e-05,2.27601]
[1778855409664,41.85,79108.25,108.7,0.02806,4e-05,2.27601]
[1778855413295,41.84,79125.62,108.7,0.02881,4e-05,2.32686]
[1778855415443,41.83,79112.41,108.7,0.02818,4e-05,2.284]
[1778855418310,41.82,79105.93,108.7,0.02789,4e-05,2.26427]
[1778855419544,41.82,79105.38,108.7,0.02786,4e-05,2.26244]
[1778855420345,41.82,79093.62,108.7,0.02735,4e-05,2.22748]
[1778855421477,41.82,79093.62,108.7,0.02735,4e-05,2.22748]
[1778855421518,41.81,79084.37,108.7,0.02693,4e-05,2.19859]
[1778855424373,41.81,79068.75,108.7,0.02628,4e-05,2.15353]
[1778855425315,41.81,79068.75,108.7,0.02628,4e-05,2.15353]
[1778855426376,41.81,79064.02,108.7,0.02608,4e-05,2.14002]
[1778855426937,41.81,79061.57,108.7,0.02598,4e-05,2.13309]
[1778855427207,41.81,79061.57,108.7,0.02598,4e-05,2.13309]
[1778855427394,41.81,79051.04,108.7,0.02556,4e-05,2.10341]
[1778855432431,41.81,79055.5,108.7,0.02569,4e-05,2.11171]
[1778855436459,41.82,79067.4,108.7,0.02618,4e-05,2.14563]
[1778855437137,41.82,79067.4,108.7,0.02618,4e-05,2.14563]
[1778855437467,41.82,79081.97,108.7,0.02678,4e-05,2.18739]
[1778855438209,41.82,79081.97,108.7,0.02678,4e-05,2.18739]
[1778855438473,41.81,79095.31,108.7,0.02734,4e-05,2.22557]
[1778855442545,41.81,79099.93,108.7,0.02753,4e-05,2.23868]
[1778855443250,41.81,79096.99,108.7,0.0274,4e-05,2.22991]
[1778855445252,41.81,79096.85,108.7,0.02739,4e-05,2.22924]
[1778855446067,41.81,79095.25,108.7,0.02732,4e-05,2.22444]
[1778855446342,41.81,79095.25,108.7,0.02732,4e-05,2.22444]
[1778855446366,41.81,79095.25,108.7,0.02732,4e-05,2.22444]
[1778855446593,41.81,79095.25,108.7,0.02732,4e-05,2.22444]
[1778855446647,41.81,79095.25,108.7,0.02732,4e-05,2.22444]
[1778855446705,41.81,79082.09,108.7,0.02677,4e-05,2.18623]
[1778855446852,41.81,79082.09,108.7,0.02677,4e-05,2.18623]
[1778855447115,41.81,79082.09,108.7,0.02677,4e-05,2.18623]
[1778855448108,41.81,79079.77,108.7,0.02667,4e-05,2.17939]
[1778855448149,41.81,79079.77,108.7,0.02667,4e-05,2.17939]
[1778855449889,41.81,79076.63,108.7,0.02653,4e-05,2.17027]
[1778855449920,41.81,79076.63,108.7,0.02653,4e-05,2.17027]
[1778855450175,41.81,79076.63,108.7,0.02653,4e-05,2.17027]
[1778855450485,41.81,79076.63,108.7,0.02653,4e-05,2.17027]
[1778855450495,41.81,79076.63,108.7,0.02653,4e-05,2.17027]
[1778855452746,41.81,79074.86,108.7,0.02646,4e-05,2.16515]
[1778855452839,41.81,79079.12,108.7,0.02664,4e-05,2.17736]
[1778855453101,41.81,79079.12,108.7,0.02664,4e-05,2.17736]
[1778855453188,41.81,79079.12,108.7,0.02664,4e-05,2.17736]
[1778855455190,41.81,79087.87,108.7,0.02701,4e-05,2.20268]
[1778855455523,41.81,79087.87,108.7,0.02701,4e-05,2.20268]
[1778855455948,41.81,79086.3,108.7,0.02694,4e-05,2.19812]
[1778855456196,41.81,79086.3,108.7,0.02694,4e-05,2.19812]
[1778855458615,41.8,79099.02,108.7,0.02748,4e-05,2.23492]
[1778855460745,41.8,79102.34,108.7,0.02762,4e-05,2.24453]
[1778855460824,41.8,79106.37,108.7,0.02779,4e-05,2.25625]
[1778855461614,41.8,79106.37,108.7,0.02779,4e-05,2.25625]
[1778855464824,41.8,79105.37,108.7,0.02774,4e-05,2.25277]
[1778855464896,41.79,79113.12,108.7,0.02805,4e-05,2.27401]
[1778855465601,41.79,79113.12,108.7,0.02805,4e-05,2.27401]
[1778855465665,41.79,79122.53,108.7,0.02846,4e-05,2.30187]
[1778855466032,41.79,79122.53,108.7,0.02846,4e-05,2.30187]
[1778855467016,41.79,79121.72,108.7,0.02842,4e-05,2.29919]
[1778855470365,41.79,79123.14,108.7,0.02847,4e-05,2.30268]
[1778855471380,41.78,79118.17,108.7,0.02825,4e-05,2.28757]
[1778855471707,41.77,79103.16,108.7,0.02756,4e-05,2.24085]
[1778855474112,41.77,79104.88,108.7,0.02763,4e-05,2.24561]
[1778855475176,41.77,79106.55,108.7,0.0277,4e-05,2.25037]
[1778855475183,41.77,79106.55,108.7,0.0277,4e-05,2.25037]
[1778855477207,41.77,79104.62,108.7,0.02761,4e-05,2.24436]
[1778855478573,41.76,79108.87,108.7,0.02777,4e-05,2.25533]
[1778855478638,41.76,79108.87,108.7,0.02777,4e-05,2.25533]
[1778855478759,41.76,79117.69,108.7,0.02815,4e-05,2.28132]
[1778855479199,41.76,79117.69,108.7,0.02815,4e-05,2.28132]
[1778855484801,41.75,79125.05,108.7,0.02846,4e-05,2.30188]
[1778855487582,41.75,79117.93,108.7,0.02814,4e-05,2.2801]
[1778855492858,41.75,79107.48,108.7,0.02761,4e-05,2.24299]
[1778855494584,41.75,79107.48,108.7,0.02761,4e-05,2.24299]
[1778855495446,41.74,79104.22,108.7,0.02746,4e-05,2.23311]
[1778855496446,41.74,79104.52,108.7,0.02747,4e-05,2.23385]
[1778855498546,41.74,79097.3,108.7,0.02716,4e-05,2.2126]
[1778855500179,41.74,79102.65,108.7,0.02739,4e-05,2.22802]
[1778855501921,41.74,79088.27,108.7,0.02677,4e-05,2.18579]
[1778855503387,41.74,79088.27,108.7,0.02677,4e-05,2.18579]
[1778855504196,41.74,79084.87,108.7,0.02663,4e-05,2.17592]
[1778855504715,41.74,79084.87,108.7,0.02663,4e-05,2.17592]
[1778855504957,41.74,79081.27,108.7,0.02648,4e-05,2.16549]
[1778855505496,41.74,79081.27,108.7,0.02648,4e-05,2.16549]
[1778855505515,41.74,79067.55,108.7,0.02591,4e-05,2.12637]
[1778855506956,41.74,79057.19,108.7,0.02549,4e-05,2.09728]
[1778855510394,41.74,79056.4,108.7,0.02546,4e-05,2.09524]
[1778855510396,41.74,79056.4,108.7,0.02546,4e-05,2.09524]
[1778855511370,41.74,79056.61,108.7,0.02548,4e-05,2.09601]
[1778855511870,41.74,79056.61,108.7,0.02548,4e-05,2.09601]
[1778855512966,41.74,79051.73,108.7,0.02528,4e-05,2.08247]
[1778855513351,41.74,79051.73,108.7,0.02528,4e-05,2.08247]
[1778855513544,41.74,79051.73,108.7,0.02528,4e-05,2.08247]
[1778855513614,41.74,79051.73,108.7,0.02528,4e-05,2.08247]
[1778855513847,41.74,79051.73,108.7,0.02528,4e-05,2.08247]
[1778855514412,41.74,79050.73,108.7,0.02524,4e-05,2.0798]
[1778855514699,41.74,79017.73,108.7,0.02396,4e-05,1.9897]
[1778855515147,41.74,79017.73,108.7,0.02396,4e-05,1.9897]
[1778855515227,41.74,79017.73,108.7,0.02396,4e-05,1.9897]
[1778855515368,41.74,79017.73,108.7,0.02396,4e-05,1.9897]
[1778855515374,41.74,79017.73,108.7,0.02396,4e-05,1.9897]
[1778855519900,41.75,79016.57,108.7,0.02393,4e-05,1.98766]
[1778855520053,41.75,79016.57,108.7,0.02393,4e-05,1.98766]
[1778855520241,41.75,79016.36,108.7,0.02392,4e-05,1.98736]
[1778855525631,41.77,79016.19,108.7,0.02395,4e-05,1.98945]
[1778855525637,41.77,79016.19,108.7,0.02395,4e-05,1.98945]
[1778855525704,41.77,78996.39,108.7,0.02321,4e-05,1.93719]
[1778855527100,41.77,79008.51,108.7,0.02368,4e-05,1.97003]
[1778855528881,41.8,79018.74,108.7,0.02415,4e-05,2.0034]
[1778855529114,41.8,79008.97,108.7,0.02378,4e-05,1.97708]
[1778855531128,41.83,79000.59,108.7,0.02354,4e-05,1.9604]
[1778855531951,41.83,79000.59,108.7,0.02354,4e-05,1.9604]
[1778855537091,41.85,79004.28,108.7,0.02372,4e-05,1.97295]
[1778855542205,41.87,79000.41,108.7,0.02362,4e-05,1.96579]
[1778855543821,41.87,78991.87,108.7,0.02332,4e-05,1.94423]
[1778855544219,41.87,78977.34,108.7,0.02278,4e-05,1.9061]
[1778855545301,41.87,78969.15,108.7,0.02249,4e-05,1.88548]
[1778855547240,41.88,78977.29,108.7,0.02281,4e-05,1.90793]
[1778855550261,41.89,78987.89,108.7,0.02322,4e-05,1.93754]
[1778855555573,41.9,78994.5,108.7,0.02345,4e-05,1.95269]
[1778855557310,41.91,79014.71,108.7,0.02424,4e-05,2.00845]
[1778855558504,41.92,79025.24,108.7,0.02466,4e-05,2.03758]
[1778855561532,41.92,79034.66,108.7,0.02504,4e-05,2.06473]
[1778855562204,41.92,79034.66,108.7,0.02504,4e-05,2.06473]
[1778855563780,41.92,79038.06,108.7,0.02519,4e-05,2.07451]
[1778855567814,41.93,79026.28,108.7,0.02475,4e-05,2.04383]
[1778855568021,41.93,79026.28,108.7,0.02475,4e-05,2.04383]
[1778855568388,41.94,79013.3,108.7,0.02425,4e-05,2.00885]
[1778855573426,41.97,79021.8,108.7,0.02467,4e-05,2.03852]
[1778855576151,41.97,79020.19,108.7,0.02462,4e-05,2.03496]
[1778855576447,41.98,79020.78,108.7,0.02465,4e-05,2.03697]
[1778855576953,41.98,79020.78,108.7,0.02465,4e-05,2.03697]
[1778855583150,41.98,79011.27,108.7,0.02429,4e-05,2.01212]
[1778855583496,41.99,79005.1,108.7,0.02408,4e-05,1.99726]
[1778855588545,42.03,79000.59,108.7,0.024,4e-05,1.99161]
[1778855589571,42.03,79000.59,108.7,0.024,4e-05,1.99161]
[1778855590092,42.03,78993.73,108.7,0.02376,4e-05,1.97421]
[1778855590776,42.03,78993.73,108.7,0.02376,4e-05,1.97421]
[1778855590859,42.03,79007.74,108.7,0.02429,4e-05,2.01181]
[1778855591725,42.03,79007.74,108.7,0.02429,4e-05,2.01181]
[1778855591756,42.03,79022.08,108.7,0.02486,4e-05,2.05135]
[1778855592577,42.06,79030.63,108.7,0.02526,4e-05,2.07934]
[1778855594132,42.08,79034.25,108.7,0.02546,4e-05,2.09307]
[1778855594152,42.08,79034.25,108.7,0.02546,4e-05,2.09307]
[1778855594594,42.08,79033.9,108.7,0.02545,4e-05,2.09243]
[1778855595100,42.08,79033.9,108.7,0.02545,4e-05,2.09243]
[1778855595325,42.08,79033.9,108.7,0.02545,4e-05,2.09243]
[1778855600350,42.08,79033.85,108.7,0.02545,4e-05,2.09269]
[1778855600358,42.08,79033.85,108.7,0.02545,4e-05,2.09269]
[1778855602054,42.08,79033.98,108.7,0.02546,4e-05,2.09318]
[1778855603321,42.08,79034.43,108.7,0.02548,4e-05,2.09448]
[1778855604697,42.08,79020.4,108.7,0.02492,4e-05,2.05585]
[1778855606604,42.08,79013.69,108.7,0.02466,4e-05,2.03763]
[1778855609732,42.09,78998.52,108.7,0.02409,4e-05,1.99726]
[1778855612753,42.09,79009.65,108.7,0.02447,4e-05,2.02318]
[1778855617795,42.09,78994.46,108.7,0.0239,4e-05,1.98313]
[1778855618365,42.09,78994.46,108.7,0.0239,4e-05,1.98313]
[1778855619725,42.09,78988.52,108.7,0.02368,4e-05,1.96756]
[1778855620703,42.1,78986.96,108.7,0.02362,4e-05,1.96369]
[1778855621680,42.1,78989.12,108.7,0.02371,4e-05,1.9697]
[1778855622834,42.1,78986.73,108.7,0.02362,4e-05,1.96362]
[1778855623993,42.1,78991.33,108.7,0.0238,4e-05,1.97613]
[1778855624444,42.1,78997.01,108.7,0.02402,4e-05,1.99156]
[1778855626734,42.1,78997.2,108.7,0.02403,4e-05,1.99253]
[1778855628874,42.11,79010.37,108.7,0.02455,4e-05,2.02873]
[1778855630225,42.11,79015.29,108.7,0.02474,4e-05,2.0423]
[1778855635929,42.11,79012.7,108.7,0.02465,4e-05,2.0362]
[1778855636564,42.11,79012.7,108.7,0.02465,4e-05,2.0362]
[1778855636826,42.11,79012.7,108.7,0.02465,4e-05,2.0362]
[1778855636837,42.11,79012.7,108.7,0.02465,4e-05,2.0362]
[1778855636937,42.11,79030.85,108.7,0.02537,4e-05,2.08605]
[1778855637141,42.11,79030.85,108.7,0.02537,4e-05,2.08605]
[1778855637282,42.11,79030.85,108.7,0.02537,4e-05,2.08605]
[1778855637329,42.11,79030.85,108.7,0.02537,4e-05,2.08605]
[1778855637707,42.11,79030.85,108.7,0.02537,4e-05,2.08605]
[1778855638908,42.12,79036.51,108.7,0.02562,4e-05,2.10346]
[1778855639291,42.12,79033.96,108.7,0.02552,4e-05,2.09641]
[1778855640386,42.12,79036.64,108.7,0.02563,4e-05,2.10393]
[1778855640505,42.12,79036.64,108.7,0.02563,4e-05,2.10393]
[1778855641235,42.12,79031.53,108.7,0.02542,4e-05,2.08977]
[1778855641353,42.12,79031.53,108.7,0.02542,4e-05,2.08977]
[1778855641499,42.12,79031.53,108.7,0.02542,4e-05,2.08977]
[1778855641627,42.12,79031.53,108.7,0.02542,4e-05,2.08977]
[1778855641974,42.12,79021.9,108.7,0.02504,4e-05,2.06325]
[1778855642246,42.12,79021.9,108.7,0.02504,4e-05,2.06325]
[1778855642567,42.12,79021.9,108.7,0.02504,4e-05,2.06325]
[1778855642694,42.12,79021.9,108.7,0.02504,4e-05,2.06325]
[1778855643313,42.12,79028.41,108.7,0.0253,4e-05,2.08131]
[1778855644527,42.13,79033.14,108.7,0.02549,4e-05,2.09451]
[1778855644680,42.13,79033.14,108.7,0.02549,4e-05,2.09451]
[1778855644858,42.13,79033.14,108.7,0.02549,4e-05,2.09451]
[1778855645174,42.13,79039.76,108.7,0.02576,4e-05,2.11303]
[1778855645381,42.13,79039.76,108.7,0.02576,4e-05,2.11303]
[1778855647206,42.13,79050.15,108.7,0.02618,4e-05,2.14226]
[1778855647661,42.13,79050.15,108.7,0.02618,4e-05,2.14226]
[1778855647710,42.13,79050.15,108.7,0.02618,4e-05,2.14226]
[1778855648016,42.13,79061.41,108.7,0.02664,4e-05,2.17423]
[1778855648412,42.13,79061.41,108.7,0.02664,4e-05,2.17423]
[1778855651038,42.12,79071.8,108.7,0.02707,4e-05,2.2038]
[1778855653873,42.12,79076.19,108.7,0.02726,4e-05,2.21624]
[1778855655067,42.12,79061.36,108.7,0.02663,4e-05,2.17335]
[1778855658700,42.12,79061.54,108.7,0.02664,4e-05,2.17374]
[1778855660811,42.12,79055.65,108.7,0.02639,4e-05,2.15686]
[1778855666868,42.12,79064.39,108.7,0.02675,4e-05,2.18146]
[1778855669830,42.12,79069.3,108.7,0.02695,4e-05,2.19534]
[1778855674200,42.11,79081.16,108.7,0.02738,4e-05,2.22401]
[1778855677527,42.1,79081.52,108.7,0.02736,4e-05,2.22232]
[1778855678760,42.09,79081.79,108.7,0.02735,4e-05,2.2218]
[1778855678984,42.09,79081.79,108.7,0.02735,4e-05,2.2218]
[1778855682247,42.06,79092.69,108.7,0.02773,4e-05,2.24736]
[1778855683912,42.05,79093.25,108.7,0.02772,4e-05,2.2473]
[1778855685165,42.04,79095.5,108.7,0.02777,4e-05,2.25056]
[1778855689242,41.99,79097.38,108.7,0.02772,4e-05,2.24726]
[1778855689719,41.99,79097.38,108.7,0.02772,4e-05,2.24726]
[1778855690226,41.98,79103.47,108.7,0.02796,4e-05,2.26319]
[1778855690292,41.98,79103.47,108.7,0.02796,4e-05,2.26319]
[1778855690318,41.98,79114.51,108.7,0.02844,4e-05,2.29594]
[1778855691821,41.98,79114.51,108.7,0.02844,4e-05,2.29594]
[1778855692335,41.98,79118.99,108.7,0.02863,4e-05,2.30879]
[1778855692431,41.98,79108.41,108.7,0.02816,4e-05,2.27728]
[1778855693339,41.98,79100.03,108.7,0.0278,4e-05,2.25232]
[1778855697106,41.98,79101.96,108.7,0.02787,4e-05,2.25764]
[1778855697320,41.98,79102.42,108.7,0.02789,4e-05,2.25881]
[1778855699203,41.97,79105.38,108.7,0.02801,4e-05,2.26718]
[1778855700178,41.97,79105.67,108.7,0.02802,4e-05,2.26784]
[1778855701795,41.97,79105.75,108.7,0.02802,4e-05,2.26788]
[1778855707437,41.97,79099.06,108.7,0.02772,4e-05,2.24694]
[1778855708729,41.97,79099.06,108.7,0.02772,4e-05,2.24694]
[1778855709451,41.96,79111.36,108.7,0.02824,4e-05,2.28291]
[1778855713479,41.96,79123.03,108.7,0.02874,4e-05,2.3168]
[1778855714344,41.96,79123.03,108.7,0.02874,4e-05,2.3168]
[1778855715509,41.96,79127.42,108.7,0.02893,4e-05,2.32942]
[1778855715603,41.96,79127.42,108.7,0.02893,4e-05,2.32942]
[1778855715834,41.96,79127.42,108.7,0.02893,4e-05,2.32942]
[1778855715960,41.96,79127.42,108.7,0.02893,4e-05,2.32942]
[1778855716136,41.96,79135.61,108.7,0.02929,5e-05,2.35385]
[1778855716614,41.96,79135.61,108.7,0.02929,5e-05,2.35385]
[1778855717241,41.96,79140.76,108.7,0.02953,5e-05,2.36953]
[1778855719285,41.95,79141.76,108.7,0.02956,5e-05,2.37184]
[1778855721371,41.95,79135.26,108.7,0.02925,5e-05,2.35132]
[1778855727078,41.88,79125.91,108.7,0.02864,4e-05,2.31012]
[1778855727513,41.88,79123.36,108.7,0.02852,4e-05,2.30192]
[1778855727582,41.88,79138.92,108.7,0.02922,5e-05,2.34885]
[1778855728587,41.88,79152.03,108.7,0.02981,5e-05,2.38865]
[1778855730410,41.86,79155.56,108.7,0.02992,5e-05,2.39619]
[1778855732111,41.84,79156.02,108.7,0.02988,5e-05,2.3937]
[1778855737650,41.78,79155.31,108.7,0.02959,5e-05,2.37283]
[1778855739664,41.77,79163.39,108.7,0.02994,5e-05,2.39697]
[1778855744700,41.75,79169.96,108.7,0.03016,5e-05,2.41166]
[1778855747722,41.74,79178.31,108.7,0.03053,5e-05,2.43638]
[1778855752759,41.73,79178.52,108.7,0.0305,5e-05,2.43424]
[1778855754003,41.73,79178.52,108.7,0.0305,5e-05,2.43424]
[1778855759051,41.72,79181.78,108.7,0.03062,5e-05,2.44202]
[1778855761663,41.71,79167.78,108.7,0.02994,5e-05,2.39704]
[1778855761824,41.69,79154.99,108.7,0.0293,5e-05,2.35371]
[1778855764122,41.69,79161.06,108.7,0.02958,5e-05,2.37232]
[1778855763838,41.69,79172.31,108.7,0.03008,5e-05,2.40638]
[1778855768873,41.68,79163.97,108.7,0.02967,5e-05,2.37856]
[1778855770523,41.67,79160.93,108.7,0.02952,5e-05,2.36883]
[1778855771450,41.66,79154.41,108.7,0.02917,5e-05,2.34532]
[1778855771894,41.66,79142.46,108.7,0.02863,4e-05,2.30875]
[1778855773830,41.65,79139.87,108.7,0.02851,4e-05,2.30069]
[1778855774306,41.65,79132.69,108.7,0.0282,4e-05,2.27915]
[1778855775739,41.65,79139.45,108.7,0.02849,4e-05,2.29898]
[1778855775929,41.65,79149.1,108.7,0.02891,4e-05,2.32789]
[1778855776936,41.65,79159.9,108.7,0.0294,5e-05,2.36054]
[1778855779110,41.65,79158.44,108.7,0.02933,5e-05,2.35573]
[1778855779139,41.65,79158.44,108.7,0.02933,5e-05,2.35573]
[1778855780497,41.64,79159.9,108.7,0.02938,5e-05,2.35953]
[1778855786000,41.63,79158.27,108.7,0.02928,5e-05,2.35251]
[1778855786362,41.63,79158.27,108.7,0.02928,5e-05,2.35251]
[1778855792049,41.62,79164.93,108.7,0.02949,5e-05,2.3657]
[1778855796172,41.62,79161.41,108.7,0.02932,5e-05,2.35389]
[1778855796608,41.62,79158.74,108.7,0.02919,5e-05,2.3454]
[1778855801647,41.61,79157.48,108.7,0.02911,5e-05,2.34007]
[1778855802119,41.61,79148.13,108.7,0.02869,4e-05,2.31139]
[1778855803126,41.61,79138.96,108.7,0.02827,4e-05,2.28354]
[1778855803404,41.61,79138.96,108.7,0.02827,4e-05,2.28354]
[1778855805287,41.61,79128.02,108.7,0.02779,4e-05,2.25055]
[1778855806147,41.61,79118.86,108.7,0.02739,4e-05,2.22336]
[1778855806330,41.61,79118.86,108.7,0.02739,4e-05,2.22336]
[1778855807030,41.61,79118.86,108.7,0.02739,4e-05,2.22336]
[1778855808622,41.6,79115.44,108.7,0.02724,4e-05,2.21313]
[1778855812189,41.6,79126.43,108.7,0.02771,4e-05,2.24511]
[1778855812906,41.6,79126.43,108.7,0.02771,4e-05,2.24511]
[1778855814241,41.6,79128.86,108.7,0.02781,4e-05,2.25217]
[1778855814565,41.6,79131.21,108.7,0.02791,4e-05,2.25901]
[1778855815527,41.6,79137.97,108.7,0.02821,4e-05,2.27902]
[1778855817572,41.6,79136.14,108.7,0.02812,4e-05,2.27316]
[1778855818405,41.6,79137.14,108.7,0.02816,4e-05,2.27597]
[1778855822690,41.59,79142.05,108.7,0.02837,4e-05,2.29008]
[1778855824535,41.59,79138.38,108.7,0.0282,4e-05,2.27867]
[1778855825245,41.59,79138.38,108.7,0.0282,4e-05,2.27867]
[1778855825254,41.59,79147.77,108.7,0.02861,4e-05,2.30646]
[1778855826292,41.59,79160.51,108.7,0.02918,5e-05,2.34489]
[1778855830514,41.58,79153.44,108.7,0.02885,4e-05,2.32246]
[1778855832846,41.58,79148.33,108.7,0.02861,4e-05,2.30646]
[1778855835917,41.58,79138.22,108.7,0.02815,4e-05,2.27539]
[1778855835923,41.58,79138.22,108.7,0.02815,4e-05,2.27539]
[1778855836119,41.58,79138.22,108.7,0.02815,4e-05,2.27539]
[1778855836557,41.58,79134.59,108.7,0.02799,4e-05,2.26418]
[1778855838526,41.58,79122.09,108.7,0.02744,4e-05,2.227]
[1778855844419,41.57,79120.29,108.7,0.02735,4e-05,2.22094]
[1778855846171,41.57,79120.29,108.7,0.02735,4e-05,2.22094]
[1778855848715,41.57,79114.11,108.7,0.02709,4e-05,2.20255]
[1778855850466,41.57,79126.77,108.7,0.02763,4e-05,2.23952]
[1778855855501,41.57,79131.97,108.7,0.02778,4e-05,2.24923]
[1778855858937,41.56,79138.35,108.7,0.02806,4e-05,2.26792]
[1778855860536,41.56,79149.85,108.7,0.02856,4e-05,2.30186]
[1778855862550,41.56,79139.14,108.7,0.02808,4e-05,2.26927]
[1778855866877,41.56,79133.93,108.7,0.02784,4e-05,2.25327]
[1778855866895,41.56,79133.93,108.7,0.02784,4e-05,2.25327]
[1778855868175,41.56,79134.26,108.7,0.02785,4e-05,2.25395]
[1778855870606,41.55,79122.58,108.7,0.02734,4e-05,2.21901]
[1778855875641,41.55,79117.91,108.7,0.02713,4e-05,2.20492]
[1778855878663,41.55,79109.36,108.7,0.02677,4e-05,2.17982]
[1778855879725,41.55,79109.36,108.7,0.02677,4e-05,2.17982]
[1778855885110,41.55,79103.88,108.7,0.02654,4e-05,2.16399]
[1778855885712,41.55,79095.07,108.7,0.02617,4e-05,2.13865]
[1778855890747,41.55,79098.58,108.7,0.02632,4e-05,2.14892]
[1778855895782,41.55,79113.18,108.7,0.02694,4e-05,2.19125]
[1778855897452,41.55,79113.35,108.7,0.02694,4e-05,2.19173]
[1778855900272,41.55,79112.22,108.7,0.02689,4e-05,2.18833]
[1778855903273,41.55,79117.15,108.7,0.0271,4e-05,2.20257]
[1778855909308,41.55,79121.46,108.7,0.02728,4e-05,2.21485]
[1778855914920,41.55,79126.13,108.7,0.02741,4e-05,2.22278]
[1778855915698,41.55,79126.13,108.7,0.02741,4e-05,2.22278]
[1778855918085,41.54,79128.84,108.7,0.02752,4e-05,2.23054]
[1778855920704,41.54,79130.5,108.7,0.02759,4e-05,2.23506]
[1778855923980,41.54,79136.08,108.7,0.02783,4e-05,2.25118]
[1778855925105,41.54,79136.64,108.7,0.02785,4e-05,2.25269]
[1778855927005,41.54,79146.14,108.7,0.02826,4e-05,2.28056]
[1778855929022,41.54,79147.7,108.7,0.02833,4e-05,2.28504]
[1778855934055,41.53,79149.63,108.7,0.02839,4e-05,2.28959]
[1778855938083,41.53,79158.74,108.7,0.02879,4e-05,2.31626]
[1778855942111,41.52,79167.11,108.7,0.02915,5e-05,2.34072]
[1778855943641,41.52,79167.65,108.7,0.02917,5e-05,2.34207]
[1778855944917,41.52,79171.3,108.7,0.02933,5e-05,2.35297]
[1778855945407,41.52,79165.3,108.7,0.02905,5e-05,2.33429]
[1778855945425,41.52,79165.3,108.7,0.02905,5e-05,2.33429]
[1778855946139,41.51,79146.4,108.7,0.0282,4e-05,2.27681]
[1778855946967,41.51,79146.4,108.7,0.0282,4e-05,2.27681]
[1778855951882,41.51,79139.04,108.7,0.02787,4e-05,2.25401]
[1778855952321,41.51,79139.04,108.7,0.02787,4e-05,2.25401]
[1778855954398,41.51,79132.57,108.7,0.02758,4e-05,2.23441]
[1778855955947,41.51,79128.43,108.7,0.0274,4e-05,2.22207]
[1778855956396,41.51,79126.67,108.7,0.02732,4e-05,2.2168]
[1778855957874,41.5,79133.64,108.7,0.02761,4e-05,2.23653]
[1778855957898,41.5,79133.64,108.7,0.02761,4e-05,2.23653]
[1778855958223,41.5,79142.51,108.7,0.028,4e-05,2.26279]
[1778855959230,41.5,79150.42,108.7,0.02834,4e-05,2.28634]
[1778855959864,41.5,79150.42,108.7,0.02834,4e-05,2.28634]
[1778855960675,41.5,79153.14,108.7,0.02846,4e-05,2.29434]
[1778855964265,41.5,79138.55,108.7,0.02781,4e-05,2.2499]
[1778855969300,41.49,79141.77,108.7,0.02794,4e-05,2.25871]
[1778855974348,41.49,79139.07,108.7,0.02775,4e-05,2.24486]
[1778855976377,41.49,79138.67,108.7,0.02773,4e-05,2.24354]
[1778855976443,41.49,79139.08,108.7,0.02774,4e-05,2.24463]
[1778855976809,41.49,79139.08,108.7,0.02774,4e-05,2.24463]
[1778855982404,41.48,79137.58,108.7,0.02767,4e-05,2.23938]
[1778855988136,41.48,79142.39,108.7,0.02787,4e-05,2.25318]
[1778855989454,41.48,79134.34,108.7,0.02751,4e-05,2.22888]
[1778855994130,41.48,79137.5,108.7,0.02765,4e-05,2.23789]
[1778855999524,41.47,79134.13,108.7,0.02749,4e-05,2.22708]
[1778856000443,41.47,79134.13,108.7,0.02749,4e-05,2.22708]
[1778856003269,41.47,79129.21,108.7,0.02727,4e-05,2.21238]
[1778856004665,41.47,79137.93,108.7,0.02765,4e-05,2.23794]
[1778856006203,41.47,79140.92,108.7,0.02777,4e-05,2.2467]
[1778856006379,41.47,79140.92,108.7,0.02777,4e-05,2.2467]
[1778856006831,41.47,79142.17,108.7,0.02783,4e-05,2.25014]
[1778856009196,41.47,79144.59,108.7,0.02793,4e-05,2.2572]
[1778856010763,41.47,79143.18,108.7,0.02786,4e-05,2.25269]
[1778856012024,41.47,79142.7,108.7,0.02784,4e-05,2.25111]
[1778856018176,41.46,79142.96,108.7,0.02784,4e-05,2.25101]
[1778856019350,41.46,79143.34,108.7,0.02785,4e-05,2.25185]
[1778856020626,41.46,79145.85,108.7,0.02796,4e-05,2.25919]
[1778856020699,41.46,79145.85,108.7,0.02796,4e-05,2.25919]
[1778856022907,41.46,79146.26,108.7,0.02797,4e-05,2.26027]
[1778856026433,41.46,79152.6,108.7,0.02825,4e-05,2.27931]
[1778856030431,41.46,79150.74,108.7,0.02817,4e-05,2.27378]
[1778856032572,41.46,79148.72,108.7,0.02802,4e-05,2.26212]
[1778856037809,41.45,79152.5,108.7,0.02817,4e-05,2.27252]
[1778856042533,41.45,79154.01,108.7,0.02823,4e-05,2.27636]
[1778856047879,41.44,79156.95,108.7,0.02834,4e-05,2.28413]
[1778856052918,41.44,79157.44,108.7,0.02835,4e-05,2.28471]
[1778856054120,41.44,79157.44,108.7,0.02835,4e-05,2.28471]
[1778856054932,41.44,79171.79,108.7,0.02899,5e-05,2.32789]
[1778856058960,41.43,79180.7,108.7,0.02938,5e-05,2.35425]
[1778856059967,41.43,79190.19,108.7,0.02981,5e-05,2.38335]
[1778856065006,41.42,79193.13,108.7,0.02993,5e-05,2.39087]
[1778856067378,41.42,79192.8,108.7,0.02991,5e-05,2.38949]
[1778856067384,41.4,79201.26,108.7,0.03024,5e-05,2.41204]
[1778856070022,41.4,79197.74,108.7,0.03007,5e-05,2.40063]
[1778856070279,41.4,79197.74,108.7,0.03007,5e-05,2.40063]
[1778856070378,41.4,79189.68,108.7,0.02969,5e-05,2.37513]
[1778856071049,41.4,79180.83,108.7,0.02928,5e-05,2.34742]
[1778856075077,41.39,79169.23,108.7,0.02873,5e-05,2.31082]
[1778856078172,41.39,79168.56,108.7,0.0287,5e-05,2.30833]
[1778856080017,41.39,79164.07,108.7,0.02849,4e-05,2.29427]
[1778856081387,41.39,79159.87,108.7,0.0283,4e-05,2.2814]
[1778856083513,41.38,79160.16,108.7,0.0283,4e-05,2.28173]
[1778856086986,41.38,79154.65,108.7,0.02805,4e-05,2.2645]
[1778856092201,41.38,79145.53,108.7,0.02758,4e-05,2.23148]
[1778856097235,41.38,79150.75,108.7,0.0278,4e-05,2.24662]
[1778856099688,41.37,79151.3,108.7,0.02782,4e-05,2.24802]
[1778856102761,41.37,79152.52,108.7,0.02787,4e-05,2.25127]
[1778856103513,41.37,79152.52,108.7,0.02787,4e-05,2.25127]
[1778856103278,41.37,79144.78,108.7,0.02753,4e-05,2.22811]
[1778856105722,41.37,79146.99,108.7,0.02762,4e-05,2.23449]
[1778856107256,41.37,79147.76,108.7,0.02766,4e-05,2.23668]
[1778856112341,41.36,79160.75,108.7,0.0282,4e-05,2.2738]
[1778856117376,41.36,79162.1,108.7,0.02825,4e-05,2.27703]
[1778856117581,41.36,79162.1,108.7,0.02825,4e-05,2.27703]
[1778856117616,41.36,79162.1,108.7,0.02825,4e-05,2.27703]
[1778856125252,41.35,79153.86,108.7,0.02787,4e-05,2.2512]
[1778856125773,41.35,79155.73,108.7,0.02795,4e-05,2.25667]
[1778856127312,41.35,79154.71,108.7,0.0279,4e-05,2.25348]
[1778856132311,41.35,79152.16,108.7,0.02778,4e-05,2.24524]
[1778856134495,41.35,79160.14,108.7,0.02813,4e-05,2.26877]
[1778856137163,41.34,79158.62,108.7,0.02806,4e-05,2.2639]
[1778856137517,41.34,79167.61,108.7,0.02845,4e-05,2.29086]
[1778856139018,41.34,79174.35,108.7,0.02875,5e-05,2.31113]
[1778856139315,41.34,79174.35,108.7,0.02875,5e-05,2.31113]
[1778856142211,41.34,79186.88,108.7,0.02931,5e-05,2.34877]
[1778856147588,41.33,79197.32,108.7,0.02977,5e-05,2.37917]
[1778856149058,41.33,79197.32,108.7,0.02977,5e-05,2.37917]
[1778856154637,41.32,79190.73,108.7,0.02936,5e-05,2.35117]
[1778856156143,41.32,79190.73,108.7,0.02936,5e-05,2.35117]
[1778856157789,41.32,79193.53,108.7,0.02948,5e-05,2.35924]
[1778856162193,41.31,79194.05,108.7,0.02949,5e-05,2.35961]
[1778856163782,41.31,79197.54,108.7,0.02964,5e-05,2.36979]
[1778856166417,41.3,79205.61,108.7,0.03001,5e-05,2.39425]
[1778856170749,41.29,79218.95,108.7,0.0306,5e-05,2.43396]
[1778856174106,41.29,79215.55,108.7,0.03043,5e-05,2.42236]
[1778856174152,41.29,79215.55,108.7,0.03043,5e-05,2.42236]
[1778856174894,41.29,79216.38,108.7,0.03046,5e-05,2.42457]
[1778856175093,41.29,79202.77,108.7,0.02982,5e-05,2.38186]
[1778856175822,41.29,79202.77,108.7,0.02982,5e-05,2.38186]
[1778856176383,41.29,79202.77,108.7,0.02982,5e-05,2.38186]
[1778856176610,41.28,79190.55,108.7,0.02924,5e-05,2.34295]
[1778856177266,41.28,79190.55,108.7,0.02924,5e-05,2.34295]
[1778856177350,41.28,79203.16,108.7,0.02982,5e-05,2.38205]
[1778856178497,41.28,79218.13,108.7,0.03052,5e-05,2.42831]
[1778856179145,41.28,79218.13,108.7,0.03052,5e-05,2.42831]
[1778856181500,41.28,79220.45,108.7,0.03062,5e-05,2.43523]
[1778856186241,41.27,79220.16,108.7,0.03057,5e-05,2.43223]
[1778856191902,41.25,79221.36,108.7,0.03059,5e-05,2.4332]
[1778856196337,41.25,79217.27,108.7,0.03038,5e-05,2.41905]
[1778856197523,41.24,79219.37,108.7,0.03046,5e-05,2.42489]
[1778856202525,41.23,79221.94,108.7,0.03056,5e-05,2.43099]
[1778856202646,41.23,79221.94,108.7,0.03056,5e-05,2.43099]
[1778856206000,41.22,79234.42,108.7,0.03113,5e-05,2.46904]
[1778856207518,41.22,79234.42,108.7,0.03113,5e-05,2.46904]
[1778856207670,41.22,79236.81,108.7,0.03123,5e-05,2.47574]
[1778856209023,41.22,79247.47,108.7,0.03174,5e-05,2.50962]
[1778856210914,41.21,79253.93,108.7,0.03204,5e-05,2.52949]
[1778856211194,41.21,79253.93,108.7,0.03204,5e-05,2.52949]
[1778856211695,41.21,79253.82,108.7,0.03197,5e-05,2.52369]
[1778856214739,41.2,79256.17,108.7,0.03206,5e-05,2.52966]
[1778856214746,41.2,79256.17,108.7,0.03206,5e-05,2.52966]
[1778856214772,41.2,79256.17,108.7,0.03206,5e-05,2.52966]
[1778856214948,41.2,79256.17,108.7,0.03206,5e-05,2.52966]
[1778856215518,41.2,79256.17,108.7,0.03206,5e-05,2.52966]
[1778856215597,41.2,79237.05,108.7,0.03111,5e-05,2.46678]
[1778856216369,41.2,79213.98,108.7,0.03001,5e-05,2.39327]
[1778856217523,41.2,79213.98,108.7,0.03001,5e-05,2.39327]
[1778856217768,41.2,79213.41,108.7,0.02997,5e-05,2.39113]
[1778856220691,41.19,79204.59,108.7,0.02955,5e-05,2.36294]
[1778856220838,41.19,79204.59,108.7,0.02955,5e-05,2.36294]
[1778856222854,41.19,79196.0,108.7,0.02915,5e-05,2.33577]
[1778856223012,41.19,79196.0,108.7,0.02915,5e-05,2.33577]
[1778856223271,41.19,79196.0,108.7,0.02915,5e-05,2.33577]
[1778856224310,41.19,79193.53,108.7,0.02903,5e-05,2.32791]
[1778856226194,41.19,79190.39,108.7,0.02888,5e-05,2.3178]
[1778856229887,41.18,79190.51,108.7,0.02887,5e-05,2.31726]
[1778856236219,41.17,79188.77,108.7,0.02877,5e-05,2.31035]
[1778856241424,41.17,79188.0,108.7,0.02872,5e-05,2.30711]
[1778856242313,41.17,79185.37,108.7,0.02859,5e-05,2.29864]
[1778856242342,41.17,79185.37,108.7,0.02859,5e-05,2.29864]
[1778856243368,41.17,79182.73,108.7,0.02848,5e-05,2.2906]
[1778856248761,41.16,79174.99,108.7,0.02811,4e-05,2.26619]
[1778856253337,41.16,79163.9,108.7,0.02761,4e-05,2.23213]
[1778856256358,41.16,79172.99,108.7,0.02801,4e-05,2.25909]
[1778856261397,41.15,79173.04,108.7,0.028,4e-05,2.25847]
[1778856266432,41.15,79184.08,108.7,0.02848,5e-05,2.29125]
[1778856271467,41.15,79184.36,108.7,0.02842,4e-05,2.28579]
[1778856276582,41.14,79182.26,108.7,0.02831,4e-05,2.27868]
[1778856282546,41.14,79183.79,108.7,0.02836,4e-05,2.28203]
[1778856283176,41.14,79183.79,108.7,0.02836,4e-05,2.28203]
[1778856283553,41.13,79193.86,108.7,0.02882,5e-05,2.31257]
[1778856288588,41.13,79191.86,108.7,0.02871,5e-05,2.3052]
[1778856292616,41.12,79179.15,108.7,0.02812,4e-05,2.26566]
[1778856296392,41.12,79182.03,108.7,0.02824,4e-05,2.27393]
[1778856297002,41.12,79184.86,108.7,0.02837,4e-05,2.28235]
[1778856302687,41.11,79181.85,108.7,0.02822,4e-05,2.27201]
[1778856307722,41.11,79182.15,108.7,0.02822,4e-05,2.27214]
[1778856308729,41.11,79189.85,108.7,0.02856,5e-05,2.29538]
[1778856313764,41.1,79195.23,108.7,0.02879,5e-05,2.31069]
[1778856318034,41.1,79197.92,108.7,0.0289,5e-05,2.31824]
[1778856318104,41.1,79188.73,108.7,0.02848,5e-05,2.28987]
[1778856318799,41.1,79178.59,108.7,0.02802,4e-05,2.25892]
[1778856321438,41.1,79176.79,108.7,0.02794,4e-05,2.25335]
[1778856322885,41.1,79182.42,108.7,0.02819,4e-05,2.27006]
[1778856322933,41.1,79170.57,108.7,0.02766,4e-05,2.23422]
[1778856324193,41.1,79170.57,108.7,0.02766,4e-05,2.23422]
[1778856324265,41.1,79160.45,108.7,0.02721,4e-05,2.20396]
[1778856325434,41.1,79160.45,108.7,0.02721,4e-05,2.20396]
[1778856325529,41.1,79160.45,108.7,0.02721,4e-05,2.20396]
[1778856325605,41.1,79150.76,108.7,0.02679,4e-05,2.17531]
[1778856326598,41.1,79150.76,108.7,0.02679,4e-05,2.17531]
[1778856326751,41.1,79150.76,108.7,0.02679,4e-05,2.17531]
[1778856326780,41.1,79150.76,108.7,0.02679,4e-05,2.17531]
[1778856327043,41.1,79146.12,108.7,0.0266,4e-05,2.16173]
[1778856328694,41.1,79139.24,108.7,0.0263,4e-05,2.14169]
[1778856328710,41.1,79139.24,108.7,0.0263,4e-05,2.14169]
[1778856327865,41.1,79126.13,108.7,0.02575,4e-05,2.10392]
[1778856333779,41.1,79121.18,108.7,0.0255,4e-05,2.0853]
[1778856337368,41.1,79128.59,108.7,0.02581,4e-05,2.107]
[1778856339505,41.1,79125.57,108.7,0.02569,4e-05,2.09859]
[1778856339644,41.1,79125.57,108.7,0.02569,4e-05,2.09859]
[1778856345536,41.11,79125.45,108.7,0.0257,4e-05,2.09898]
[1778856346067,41.11,79121.1,108.7,0.02552,4e-05,2.08669]
[1778856346265,41.11,79113.08,108.7,0.02519,4e-05,2.06408]
[1778856347003,41.11,79102.58,108.7,0.02477,4e-05,2.03475]
[1778856349470,41.11,79104.01,108.7,0.02483,4e-05,2.03899]
[1778856349630,41.11,79104.01,108.7,0.02483,4e-05,2.03899]
[1778856351581,41.11,79109.37,108.7,0.02505,4e-05,2.0545]
[1778856351799,41.11,79109.37,108.7,0.02505,4e-05,2.0545]
[1778856357669,41.12,79118.15,108.7,0.02543,4e-05,2.08038]
[1778856359739,41.12,79113.63,108.7,0.02525,4e-05,2.06791]
[1778856361552,41.12,79111.12,108.7,0.02515,4e-05,2.06119]
[1778856361784,41.12,79111.12,108.7,0.02515,4e-05,2.06119]
[1778856362444,41.12,79109.21,108.7,0.02508,4e-05,2.05599]
[1778856362482,41.12,79109.21,108.7,0.02508,4e-05,2.05599]
[1778856362520,41.12,79109.21,108.7,0.02508,4e-05,2.05599]
[1778856362534,41.12,79088.04,108.7,0.02423,4e-05,1.99719]
[1778856362872,41.12,79088.04,108.7,0.02423,4e-05,1.99719]
[1778856363679,41.12,79088.04,108.7,0.02423,4e-05,1.99719]
[1778856363705,41.13,79075.6,108.7,0.02375,4e-05,1.96376]
[1778856367434,41.13,79078.41,108.7,0.02387,4e-05,1.97213]
[1778856369167,41.13,79090.4,108.7,0.02436,4e-05,2.00605]
[1778856371796,41.14,79094.48,108.7,0.02453,4e-05,2.01764]
[1778856377727,41.14,79089.89,108.7,0.02437,4e-05,2.00646]
[1778856380978,41.15,79090.19,108.7,0.02439,4e-05,2.00833]
[1778856381179,41.15,79090.19,108.7,0.02439,4e-05,2.00833]
[1778856381826,41.15,79090.19,108.7,0.02439,4e-05,2.00833]
[1778856382498,41.15,79089.52,108.7,0.02437,4e-05,2.00702]
[1778856384091,41.15,79102.86,108.7,0.02491,4e-05,2.04441]
[1778856384647,41.15,79102.86,108.7,0.02491,4e-05,2.04441]
[1778856385426,41.16,79099.42,108.7,0.02478,4e-05,2.03523]
[1778856385461,41.16,79099.42,108.7,0.02478,4e-05,2.03523]
[1778856385650,41.16,79099.42,108.7,0.02478,4e-05,2.03523]
[1778856385861,41.16,79099.42,108.7,0.02478,4e-05,2.03523]
[1778856385871,41.16,79082.06,108.7,0.02409,4e-05,1.98747]
[1778856386286,41.16,79070.73,108.7,0.02365,4e-05,1.95655]
[1778856387703,41.16,79070.73,108.7,0.02365,4e-05,1.95655]
[1778856387875,41.16,79070.73,108.7,0.02365,4e-05,1.95655]
[1778856392883,41.17,79067.5,108.7,0.0235,4e-05,1.94495]
[1778856395349,41.18,79056.15,108.7,0.02309,4e-05,1.91594]
[1778856398235,41.18,79062.21,108.7,0.02333,4e-05,1.93299]
[1778856398802,41.18,79062.21,108.7,0.02333,4e-05,1.93299]
[1778856398810,41.18,79049.19,108.7,0.02285,4e-05,1.89904]
[1778856399411,41.18,79049.19,108.7,0.02285,4e-05,1.89904]
[1778856399464,41.18,79031.9,108.7,0.02221,4e-05,1.85358]
[1778856400892,41.19,79019.2,108.7,0.02176,4e-05,1.82178]
[1778856403152,41.19,79011.73,108.7,0.0215,4e-05,1.80322]
[1778856403750,41.19,79011.73,108.7,0.0215,4e-05,1.80322]
[1778856404917,41.2,79010.79,108.7,0.02148,4e-05,1.802]
[1778856405810,41.2,79010.79,108.7,0.02148,4e-05,1.802]
[1778856406336,41.21,79005.7,108.7,0.02132,4e-05,1.79024]
[1778856406428,41.21,79005.7,108.7,0.02132,4e-05,1.79024]
[1778856408174,41.21,79003.0,108.7,0.02123,4e-05,1.78401]
[1778856408854,41.21,79003.0,108.7,0.02123,4e-05,1.78401]
[1778856409143,41.22,78998.58,108.7,0.0211,4e-05,1.77409]
[1778856409818,41.22,78998.58,108.7,0.0211,4e-05,1.77409]
[1778856411229,41.22,78996.7,108.7,0.02104,4e-05,1.76999]
[1778856412462,41.22,78999.3,108.7,0.02114,4e-05,1.77716]
[1778856412466,41.22,78999.3,108.7,0.02114,4e-05,1.77716]
[1778856415233,41.23,79000.22,108.7,0.0212,4e-05,1.78138]
[1778856415443,41.23,79000.22,108.7,0.0212,4e-05,1.78138]
[1778856417624,41.24,79007.71,108.7,0.02148,4e-05,1.80163]
[1778856417653,41.24,79007.71,108.7,0.02148,4e-05,1.80163]
[1778856417707,41.24,79007.71,108.7,0.02148,4e-05,1.80163]
[1778856421905,41.25,79016.01,108.7,0.02181,4e-05,1.8252]
[1778856422334,41.26,79011.72,108.7,0.02166,4e-05,1.81474]
[1778856427745,41.28,79018.87,108.7,0.02197,4e-05,1.83649]
[1778856428041,41.28,79024.72,108.7,0.02219,4e-05,1.85217]
[1778856428395,41.28,79024.72,108.7,0.02219,4e-05,1.85217]
[1778856430474,41.28,79033.9,108.7,0.02254,4e-05,1.87665]
[1778856430767,41.28,79033.9,108.7,0.02254,4e-05,1.87665]
[1778856431388,41.29,79035.9,108.7,0.02262,4e-05,1.88286]
[1778856431507,41.29,79035.9,108.7,0.02262,4e-05,1.88286]
[1778856431614,41.29,79048.87,108.7,0.02311,4e-05,1.9172]
[1778856433430,41.29,79053.86,108.7,0.02331,4e-05,1.93141]
[1778856433933,41.29,79066.9,108.7,0.02382,4e-05,1.96698]
[1778856434096,41.29,79066.9,108.7,0.02382,4e-05,1.96698]
[1778856434642,41.29,79082.48,108.7,0.02443,4e-05,2.00996]
[1778856435632,41.29,79082.48,108.7,0.02443,4e-05,2.00996]
[1778856438630,41.3,79073.23,108.7,0.02408,4e-05,1.98535]
[1778856442371,41.3,79070.71,108.7,0.024,4e-05,1.97962]
[1778856444388,41.31,79068.41,108.7,0.02392,4e-05,1.97395]
[1778856447534,41.31,79067.77,108.7,0.02391,4e-05,1.97316]
[1778856447735,41.31,79058.19,108.7,0.02354,4e-05,1.94752]
[1778856448912,41.31,79058.19,108.7,0.02354,4e-05,1.94752]
[1778856449981,41.32,79051.24,108.7,0.02329,4e-05,1.92956]
[1778856450448,41.32,79051.24,108.7,0.02329,4e-05,1.92956]
[1778856450756,41.32,79035.3,108.7,0.02269,4e-05,1.88762]
[1778856451763,41.32,79028.71,108.7,0.0224,4e-05,1.86619]
[1778856452137,41.32,79028.71,108.7,0.0224,4e-05,1.86619]
[1778856453787,41.33,79024.64,108.7,0.02226,4e-05,1.85606]
[1778856454018,41.33,79025.45,108.7,0.0223,4e-05,1.85867]
[1778856454196,41.33,79025.45,108.7,0.0223,4e-05,1.85867]
[1778856455094,41.33,79028.4,108.7,0.02241,4e-05,1.86685]
[1778856459767,41.34,79031.67,108.7,0.02256,4e-05,1.8773]
[1778856460895,41.34,79034.16,108.7,0.02266,4e-05,1.8843]
[1778856462229,41.35,79036.77,108.7,0.02277,4e-05,1.89207]
[1778856462881,41.35,79036.77,108.7,0.02277,4e-05,1.89207]
[1778856463743,41.35,79033.0,108.7,0.02263,4e-05,1.88259]
[1778856466268,41.36,79028.12,108.7,0.02247,4e-05,1.87117]
[1778856466452,41.36,79028.12,108.7,0.02247,4e-05,1.87117]
[1778856466549,41.36,79028.12,108.7,0.02247,4e-05,1.87117]
[1778856466858,41.36,79028.12,108.7,0.02247,4e-05,1.87117]
[1778856466871,41.36,79009.98,108.7,0.02182,4e-05,1.82467]
[1778856467042,41.36,79009.98,108.7,0.02182,4e-05,1.82467]
[1778856467194,41.36,79009.98,108.7,0.02182,4e-05,1.82467]
[1778856469137,41.37,79010.04,108.7,0.02184,4e-05,1.82593]
[1778856470686,41.37,79011.66,108.7,0.0219,4e-05,1.83064]
[1778856472053,41.38,79000.73,108.7,0.02153,4e-05,1.80379]
[1778856472302,41.38,79000.73,108.7,0.02153,4e-05,1.80379]
[1778856473031,41.38,78996.77,108.7,0.02139,4e-05,1.79433]
[1778856473152,41.38,78996.77,108.7,0.02139,4e-05,1.79433]
[1778856476502,41.39,78995.46,108.7,0.02137,4e-05,1.79278]
[1778856476827,41.39,78995.46,108.7,0.02137,4e-05,1.79278]
[1778856476943,41.39,78995.46,108.7,0.02137,4e-05,1.79278]
[1778856478415,41.4,78982.17,108.7,0.02092,3e-05,1.7606]
[1778856480306,41.4,78971.76,108.7,0.02058,3e-05,1.73608]
[1778856480715,41.4,78971.76,108.7,0.02058,3e-05,1.73608]
[1778856481292,41.41,78972.01,108.7,0.0206,3e-05,1.73739]
[1778856482582,41.41,78975.75,108.7,0.02074,3e-05,1.74733]
[1778856482592,41.41,78975.75,108.7,0.02074,3e-05,1.74733]
[1778856483222,41.42,78971.95,108.7,0.02062,3e-05,1.73859]
[1778856483284,41.42,78971.95,108.7,0.02062,3e-05,1.73859]
[1778856483360,41.42,78971.95,108.7,0.02062,3e-05,1.73859]
[1778856483618,41.42,78971.95,108.7,0.02062,3e-05,1.73859]
[1778856483998,41.42,78957.92,108.7,0.02014,3e-05,1.70419]
[1778856484776,41.42,78957.92,108.7,0.02014,3e-05,1.70419]
[1778856485018,41.42,78957.92,108.7,0.02014,3e-05,1.70419]
[1778856485060,41.42,78957.92,108.7,0.02016,3e-05,1.7056]
[1778856485132,41.42,78957.92,108.7,0.02016,3e-05,1.7056]
[1778856486429,41.42,78960.58,108.7,0.02025,3e-05,1.71208]
[1778856488161,41.43,78963.86,108.7,0.02038,3e-05,1.72156]
[1778856489142,41.44,78969.18,108.7,0.02057,3e-05,1.73535]
[1778856491225,41.44,78967.28,108.7,0.02053,3e-05,1.73206]
[1778856491976,41.44,78967.28,108.7,0.02053,3e-05,1.73206]
[1778856494995,41.46,78960.85,108.7,0.02034,3e-05,1.71836]
[1778856496971,41.46,78960.4,108.7,0.02034,3e-05,1.71869]
[1778856497437,41.47,78959.79,108.7,0.02033,3e-05,1.71791]
[1778856498165,41.47,78962.13,108.7,0.02042,3e-05,1.72435]
[1778856498878,41.47,78962.13,108.7,0.02042,3e-05,1.72435]
[1778856499011,41.47,78962.13,108.7,0.02042,3e-05,1.72435]
[1778856500428,41.48,78968.21,108.7,0.02066,3e-05,1.74139]
[1778856501284,41.48,78972.73,108.7,0.02081,3e-05,1.75258]
[1778856502145,41.49,78960.41,108.7,0.02041,3e-05,1.72352]
[1778856507180,41.51,78965.78,108.7,0.02064,3e-05,1.74023]
[1778856509164,41.51,78962.2,108.7,0.02053,3e-05,1.73209]
[1778856509196,41.51,78962.2,108.7,0.02053,3e-05,1.73209]
[1778856509224,41.51,78962.2,108.7,0.02053,3e-05,1.73209]
[1778856509250,41.51,78962.2,108.7,0.02053,3e-05,1.73209]
[1778856509457,41.51,78962.2,108.7,0.02053,3e-05,1.73209]
[1778856510728,41.52,78967.3,108.7,0.02071,3e-05,1.74535]
[1778856510769,41.53,78980.72,108.7,0.0212,3e-05,1.78005]
[1778856511318,41.53,78980.72,108.7,0.0212,3e-05,1.78005]
[1778856517337,41.54,78989.76,108.7,0.02151,4e-05,1.80134]
[1778856518872,41.55,78986.42,108.7,0.0214,4e-05,1.79348]
[1778856519025,41.55,78977.3,108.7,0.02109,3e-05,1.77179]
[1778856519314,41.55,78977.3,108.7,0.02109,3e-05,1.77179]
[1778856519987,41.55,78977.3,108.7,0.02109,3e-05,1.77179]
[1778856520278,41.56,78964.87,108.7,0.02067,3e-05,1.74158]
[1778856523304,41.57,78947.36,108.7,0.02011,3e-05,1.70083]
[1778856526908,41.59,78934.36,108.7,0.01972,3e-05,1.67253]
[1778856532741,41.6,78938.38,108.7,0.0199,3e-05,1.68527]
[1778856532772,41.6,78938.38,108.7,0.0199,3e-05,1.68527]
[1778856533060,41.6,78938.38,108.7,0.0199,3e-05,1.68527]
[1778856533730,41.61,78941.99,108.7,0.02003,3e-05,1.69471]
[1778856533772,41.61,78941.99,108.7,0.02003,3e-05,1.69471]
[1778856533892,41.61,78941.99,108.7,0.02003,3e-05,1.69471]
[1778856535633,41.62,78951.96,108.7,0.02038,3e-05,1.72036]
[1778856535707,41.62,78964.66,108.7,0.02082,3e-05,1.75226]
[1778856537405,41.63,78972.44,108.7,0.02111,3e-05,1.77286]
[1778856542439,41.64,78971.44,108.7,0.02112,3e-05,1.77343]
[1778856546002,41.65,78973.36,108.7,0.0212,3e-05,1.77946]
[1778856547170,41.66,78974.31,108.7,0.02125,3e-05,1.78304]
[1778856551663,41.67,78981.21,108.7,0.02153,4e-05,1.80277]
[1778856553255,41.68,78986.21,108.7,0.02172,4e-05,1.81657]
[1778856553552,41.68,78986.21,108.7,0.02172,4e-05,1.81657]
[1778856553927,41.68,78986.21,108.7,0.02172,4e-05,1.81657]
[1778856557414,41.69,78981.55,108.7,0.02159,4e-05,1.80702]
[1778856560565,41.7,78996.35,108.7,0.02215,4e-05,1.84689]
[1778856562579,41.71,78985.8,108.7,0.02179,4e-05,1.82092]
[1778856563754,41.71,78985.8,108.7,0.02179,4e-05,1.82092]
[1778856564502,41.71,78983.12,108.7,0.0217,4e-05,1.81517]
[1778856564591,41.71,78983.12,108.7,0.0217,4e-05,1.81517]
[1778856566607,41.72,78968.0,108.7,0.02119,3e-05,1.77824]
[1778856570228,41.73,78971.81,108.7,0.02135,4e-05,1.78955]
[1778856572347,41.74,78972.93,108.7,0.02135,4e-05,1.78905]
[1778856577223,41.75,78971.63,108.7,0.02135,4e-05,1.78876]
[1778856577505,41.75,78971.63,108.7,0.02135,4e-05,1.78876]
[1778856577686,41.76,78980.69,108.7,0.02168,4e-05,1.81218]
[1778856580701,41.76,78984.99,108.7,0.02184,4e-05,1.82422]
[1778856581434,41.77,78984.39,108.7,0.02184,4e-05,1.82375]
[1778856582401,41.77,78985.89,108.7,0.0219,4e-05,1.8281]
[1778856582728,41.77,78985.89,108.7,0.0219,4e-05,1.8281]
[1778856585916,41.78,78986.12,108.7,0.02192,4e-05,1.82974]
[1778856586173,41.78,78990.19,108.7,0.02208,4e-05,1.84118]
[1778856586751,41.78,78998.42,108.7,0.02238,4e-05,1.86233]
[1778856591760,41.8,79001.39,108.7,0.02252,4e-05,1.87234]
[1778856591768,41.8,79001.39,108.7,0.02252,4e-05,1.87234]
[1778856594582,41.8,78992.33,108.7,0.02221,4e-05,1.85038]
[1778856599018,41.81,78994.15,108.7,0.02231,4e-05,1.857]
[1778856601095,41.82,78993.48,108.7,0.0223,4e-05,1.85623]
[1778856602076,41.82,78994.14,108.7,0.02233,4e-05,1.85841]
[1778856603715,41.83,78986.48,108.7,0.02206,4e-05,1.83972]
[1778856605886,41.84,78969.92,108.7,0.0215,4e-05,1.79933]
[1778856607466,41.84,78967.7,108.7,0.02143,4e-05,1.79432]
[1778856607644,41.84,78967.7,108.7,0.02143,4e-05,1.79432]
[1778856609199,41.85,78966.32,108.7,0.0214,4e-05,1.79203]
[1778856609566,41.85,78966.32,108.7,0.0214,4e-05,1.79203]
[1778856610231,41.85,78970.1,108.7,0.02154,4e-05,1.80209]
[1778856615956,41.87,78968.01,108.7,0.02151,4e-05,1.80016]
[1778856618817,41.87,78967.18,108.7,0.0215,4e-05,1.7992]
[1778856619268,41.88,78968.98,108.7,0.02157,4e-05,1.80429]
[1778856619336,41.88,78968.98,108.7,0.02157,4e-05,1.80429]
[1778856622336,41.89,78974.23,108.7,0.02178,4e-05,1.81914]
[1778856622666,41.89,78974.23,108.7,0.02178,4e-05,1.81914]
[1778856622782,41.89,78974.23,108.7,0.02178,4e-05,1.81914]
[1778856623040,41.89,78974.23,108.7,0.02178,4e-05,1.81914]
[1778856623067,41.89,78974.23,108.7,0.02178,4e-05,1.81914]
[1778856623139,41.89,78965.24,108.7,0.02147,4e-05,1.79703]
[1778856625955,41.9,78965.32,108.7,0.02149,4e-05,1.79837]
[1778856630057,41.91,78955.55,108.7,0.02118,3e-05,1.77682]
[1778856635092,41.93,78956.27,108.7,0.0212,3e-05,1.77713]
[1778856636914,41.93,78957.42,108.7,0.02125,3e-05,1.78058]
[1778856638795,41.94,78963.43,108.7,0.02148,4e-05,1.79675]
[1778856638893,41.94,78963.43,108.7,0.02148,4e-05,1.79675]
[1778856639120,41.94,78971.54,108.7,0.02177,4e-05,1.81771]
[1778856639975,41.94,78971.54,108.7,0.02177,4e-05,1.81771]
[1778856641148,41.95,78972.22,108.7,0.0218,4e-05,1.81996]
[1778856643019,41.95,78968.6,108.7,0.02169,4e-05,1.81188]
[1778856646173,41.96,78978.73,108.7,0.02208,4e-05,1.83966]
[1778856649019,41.97,78978.57,108.7,0.02209,4e-05,1.84024]
[1778856654229,41.99,78978.61,108.7,0.02213,4e-05,1.84333]
[1778856657250,41.99,78988.41,108.7,0.02251,4e-05,1.86991]
[1778856659759,42.0,78988.92,108.7,0.02253,4e-05,1.87167]
[1778856660276,42.0,78994.96,108.7,0.02276,4e-05,1.88774]
[1778856660301,42.0,78994.96,108.7,0.02276,4e-05,1.88774]
[1778856660308,42.0,79006.34,108.7,0.02319,4e-05,1.91788]
[1778856665312,42.01,79006.81,108.7,0.02323,4e-05,1.92092]
[1778856670415,42.02,79009.86,108.7,0.02337,4e-05,1.93037]
[1778856670476,42.02,79009.86,108.7,0.02337,4e-05,1.93037]
[1778856670640,42.02,79009.86,108.7,0.02337,4e-05,1.93037]
[1778856670977,42.02,79017.93,108.7,0.02368,4e-05,1.95209]
[1778856671564,42.02,79017.93,108.7,0.02368,4e-05,1.95209]
[1778856671908,42.02,79017.93,108.7,0.02368,4e-05,1.95209]
[1778856672953,42.02,79011.6,108.7,0.02344,4e-05,1.93595]
[1778856674851,42.03,79010.03,108.7,0.02339,4e-05,1.93215]
[1778856676965,42.03,79008.22,108.7,0.02333,4e-05,1.92805]
[1778856680036,42.04,78997.22,108.7,0.02295,4e-05,1.90102]
[1778856682433,42.04,78988.08,108.7,0.02262,4e-05,1.87812]
[1778856683675,42.04,78988.08,108.7,0.02262,4e-05,1.87812]
[1778856684447,42.05,78980.36,108.7,0.02235,4e-05,1.85909]
[1778856685561,42.05,78980.36,108.7,0.02235,4e-05,1.85909]
[1778856691496,42.07,78967.17,108.7,0.02188,4e-05,1.82439]
[1778856695526,42.08,78975.26,108.7,0.0222,4e-05,1.84692]
[1778856697520,42.08,78975.36,108.7,0.02221,4e-05,1.84812]
[1778856701568,42.09,78986.53,108.7,0.02264,4e-05,1.8786]
[1778856703821,42.1,78989.28,108.7,0.02275,4e-05,1.88614]
[1778856705596,42.1,78997.76,108.7,0.02308,4e-05,1.90941]
[1778856708254,42.11,79006.25,108.7,0.02341,4e-05,1.93277]
[1778856708391,42.11,79006.25,108.7,0.02341,4e-05,1.93277]
[1778856709320,42.11,79022.99,108.7,0.02405,4e-05,1.97726]
[1778856709651,42.11,79042.49,108.7,0.02481,4e-05,2.03032]
[1778856710738,42.11,79042.49,108.7,0.02481,4e-05,2.03032]
[1778856712295,42.11,79048.86,108.7,0.02507,4e-05,2.04797]
[1778856712672,42.11,79039.55,108.7,0.02471,4e-05,2.02279]
[1778856713993,42.11,79039.55,108.7,0.02471,4e-05,2.02279]
[1778856714760,42.11,79036.13,108.7,0.02458,4e-05,2.01388]
[1778856716228,42.11,79033.55,108.7,0.02448,4e-05,2.00688]
[1778856717391,42.12,79030.83,108.7,0.02438,4e-05,1.99998]
[1778856717620,42.12,79030.83,108.7,0.02438,4e-05,1.99998]
[1778856719774,42.12,79019.0,108.7,0.02393,4e-05,1.96868]
[1778856721217,42.12,79016.8,108.7,0.02385,4e-05,1.96309]
[1778856721486,42.12,79014.2,108.7,0.02375,4e-05,1.95646]
[1778856722273,42.12,79014.2,108.7,0.02375,4e-05,1.95646]
[1778856723797,42.13,79002.47,108.7,0.02332,4e-05,1.92604]
[1778856726837,42.13,78996.41,108.7,0.02311,4e-05,1.91121]
[1778856726872,42.13,78988.18,108.7,0.02281,4e-05,1.89017]
[1778856729559,42.14,78984.81,108.7,0.0227,4e-05,1.88222]
[1778856729746,42.14,78984.81,108.7,0.0227,4e-05,1.88222]
[1778856730788,42.14,78990.85,108.7,0.02292,4e-05,1.89828]
[1778856731324,42.14,78995.1,108.7,0.02309,4e-05,1.90977]
[1778856733736,42.15,78993.91,108.7,0.02305,4e-05,1.90744]
[1778856734356,42.15,78994.65,108.7,0.02309,4e-05,1.90975]
[1778856736753,42.15,78997.63,108.7,0.02321,4e-05,1.9183]
[1778856736759,42.15,78997.63,108.7,0.02321,4e-05,1.9183]
[1778856739756,42.16,79006.59,108.7,0.02356,4e-05,1.94293]
[1778856746917,42.17,79011.13,108.7,0.02377,4e-05,1.95745]
[1778856747426,42.17,79011.13,108.7,0.02377,4e-05,1.95745]
[1778856751944,42.18,79018.95,108.7,0.02409,4e-05,1.97969]
[1778856751980,42.18,79018.95,108.7,0.02409,4e-05,1.97969]
[1778856756991,42.19,79036.91,108.7,0.02475,4e-05,2.02486]
[1778856760017,42.19,79047.69,108.7,0.02519,4e-05,2.05487]
[1778856761582,42.19,79048.39,108.7,0.02522,4e-05,2.05693]
[1778856765212,42.19,79061.96,108.7,0.02577,4e-05,2.09505]
[1778856769080,42.2,79072.85,108.7,0.02622,4e-05,2.12591]
[1778856770581,42.2,79073.03,108.7,0.02623,4e-05,2.12644]
[1778856771413,42.2,79072.9,108.7,0.02622,4e-05,2.1261]
[1778856774769,42.2,79073.65,108.7,0.02625,4e-05,2.12825]
[1778856775743,42.2,79078.33,108.7,0.02645,4e-05,2.14153]
[1778856776674,42.2,79085.44,108.7,0.02674,4e-05,2.16177]
[1778856780162,42.2,79074.94,108.7,0.02631,4e-05,2.1318]
[1778856782609,42.2,79075.93,108.7,0.02635,4e-05,2.13463]
[1778856783720,42.2,79078.73,108.7,0.02646,4e-05,2.14257]
[1778856783741,42.2,79078.73,108.7,0.02646,4e-05,2.14257]
[1778856784200,42.2,79078.73,108.7,0.02646,4e-05,2.14257]
[1778856784214,42.2,79099.01,108.7,0.02732,4e-05,2.2007]
[1778856785713,42.19,79103.81,108.7,0.02752,4e-05,2.2145]
[1778856786215,42.19,79093.25,108.7,0.02707,4e-05,2.18382]
[1778856786458,42.19,79093.25,108.7,0.02707,4e-05,2.18382]
[1778856786470,42.19,79093.25,108.7,0.02707,4e-05,2.18382]
[1778856788828,42.19,79091.81,108.7,0.027,4e-05,2.17953]
[1778856788969,42.19,79091.81,108.7,0.027,4e-05,2.17953]
[1778856791486,42.19,79092.43,108.7,0.02703,4e-05,2.18109]
[1778856794496,42.19,79100.91,108.7,0.02738,4e-05,2.2053]
[1778856797292,42.19,79086.57,108.7,0.02677,4e-05,2.16375]
[1778856802327,42.19,79081.85,108.7,0.02657,4e-05,2.15012]
[1778856807362,42.19,79085.85,108.7,0.02674,4e-05,2.16133]
[1778856812397,42.19,79092.54,108.7,0.02696,4e-05,2.17525]
[1778856817432,42.18,79098.17,108.7,0.02719,4e-05,2.19099]
[1778856822468,42.18,79089.91,108.7,0.02683,4e-05,2.16676]
[1778856826365,42.18,79087.91,108.7,0.02675,4e-05,2.16094]
[1778856827503,42.18,79076.95,108.7,0.02629,4e-05,2.12967]
[1778856829765,42.18,79074.86,108.7,0.0262,4e-05,2.12377]
[1778856836176,42.18,79071.81,108.7,0.02608,4e-05,2.11539]
[1778856839587,42.18,79080.49,108.7,0.02644,4e-05,2.14006]
[1778856845330,42.18,79083.18,108.7,0.02655,4e-05,2.14768]
[1778856847643,42.18,79072.81,108.7,0.02612,4e-05,2.11829]
[1778856852678,42.18,79070.63,108.7,0.02603,4e-05,2.11228]
[1778856854692,42.18,79078.78,108.7,0.02637,4e-05,2.13534]
[1778856855864,42.18,79078.78,108.7,0.02637,4e-05,2.13534]
[1778856858720,42.18,79088.46,108.7,0.02677,4e-05,2.16284]
[1778856862450,42.18,79085.34,108.7,0.02664,4e-05,2.15385]
[1778856865241,42.18,79095.53,108.7,0.02707,4e-05,2.1829]
[1778856870804,42.18,79102.39,108.7,0.02735,4e-05,2.20202]
[1778856873689,42.18,79100.92,108.7,0.02723,4e-05,2.19248]
[1778856874313,42.18,79100.92,108.7,0.02723,4e-05,2.19248]
[1778856874360,42.18,79108.61,108.7,0.02755,4e-05,2.21469]
[1778856876652,42.17,79115.25,108.7,0.02784,4e-05,2.23379]
[1778856878597,42.17,79116.29,108.7,0.02788,4e-05,2.23651]
[1778856883896,42.17,79115.86,108.7,0.02784,4e-05,2.23427]
[1778856886626,42.17,79116.33,108.7,0.02786,4e-05,2.23534]
[1778856886659,42.17,79116.33,108.7,0.02786,4e-05,2.23534]
[1778856887279,42.17,79116.33,108.7,0.02786,4e-05,2.23534]
[1778856887382,42.17,79116.33,108.7,0.02786,4e-05,2.23534]
[1778856887457,42.17,79106.58,108.7,0.02743,4e-05,2.20658]
[1778856887924,42.17,79094.01,108.7,0.0269,4e-05,2.17029]
[1778856890495,42.16,79093.91,108.7,0.02689,4e-05,2.1699]
[1778856890766,42.16,79093.68,108.7,0.02688,4e-05,2.16919]
[1778856890945,42.16,79106.39,108.7,0.02742,4e-05,2.20582]
[1778856892467,42.16,79106.39,108.7,0.02742,4e-05,2.20582]
[1778856892470,42.16,79106.39,108.7,0.02742,4e-05,2.20582]
[1778856894228,42.16,79113.18,108.7,0.02771,4e-05,2.22544]
[1778856895181,42.16,79114.81,108.7,0.02778,4e-05,2.22993]
[1778856895512,42.16,79114.81,108.7,0.02778,4e-05,2.22993]
[1778856895930,42.16,79118.61,108.7,0.02794,4e-05,2.24092]
[1778856896987,42.16,79140.52,108.7,0.02891,4e-05,2.30577]
[1778856898040,42.16,79140.52,108.7,0.02891,4e-05,2.30577]
[1778856898148,42.16,79140.52,108.7,0.02891,4e-05,2.30577]
[1778856898436,42.16,79140.52,108.7,0.02891,4e-05,2.30577]
[1778856898513,42.16,79140.52,108.7,0.02891,4e-05,2.30577]
[1778856900023,42.16,79153.11,108.7,0.02946,5e-05,2.34295]
[1778856900755,42.16,79153.11,108.7,0.02946,5e-05,2.34295]
[1778856900960,42.16,79153.11,108.7,0.02946,5e-05,2.34295]
[1778856901022,42.15,79165.15,108.7,0.03001,5e-05,2.37936]
[1778856901528,42.15,79165.15,108.7,0.03001,5e-05,2.37936]
[1778856903074,42.15,79169.26,108.7,0.03019,5e-05,2.39164]
[1778856905918,42.15,79176.32,108.7,0.0305,5e-05,2.41216]
[1778856906550,42.14,79169.72,108.7,0.03019,5e-05,2.39131]
[1778856907660,42.14,79168.69,108.7,0.03013,5e-05,2.38768]
[1778856908003,42.14,79168.69,108.7,0.03013,5e-05,2.38768]
[1778856908080,42.14,79160.48,108.7,0.02975,5e-05,2.36211]
[1778856913119,42.13,79153.22,108.7,0.02939,5e-05,2.33813]
[1778856918150,42.12,79157.67,108.7,0.02956,5e-05,2.3496]
[1778856923185,42.11,79154.03,108.7,0.02937,5e-05,2.3369]
[1778856928220,42.1,79145.98,108.7,0.02898,4e-05,2.31106]
[1778856933328,42.1,79146.85,108.7,0.02894,4e-05,2.30733]
[1778856937599,42.09,79141.93,108.7,0.0287,4e-05,2.29133]
[1778856937811,42.09,79141.93,108.7,0.0287,4e-05,2.29133]
[1778856939297,42.09,79131.94,108.7,0.02825,4e-05,2.26112]
[1778856941397,42.09,79126.42,108.7,0.02801,4e-05,2.24462]
[1778856942075,42.09,79125.02,108.7,0.02795,4e-05,2.24033]
[1778856944486,42.09,79114.9,108.7,0.0275,4e-05,2.2104]
[1778856946346,42.09,79103.81,108.7,0.02702,4e-05,2.17797]
[1778856947205,42.09,79103.81,108.7,0.02702,4e-05,2.17797]
[1778856947391,42.09,79103.81,108.7,0.02702,4e-05,2.17797]
[1778856949367,42.08,79119.89,108.7,0.02771,4e-05,2.22443]
[1778856950507,42.08,79119.89,108.7,0.02771,4e-05,2.22443]
[1778856950522,42.08,79119.89,108.7,0.02771,4e-05,2.22443]
[1778856950574,42.08,79119.89,108.7,0.02771,4e-05,2.22443]
[1778856950630,42.08,79126.98,108.7,0.02802,4e-05,2.24512]
[1778856951381,42.08,79135.3,108.7,0.02838,4e-05,2.26957]
[1778856952526,42.08,79135.3,108.7,0.02838,4e-05,2.26957]
[1778856962458,42.07,79132.47,108.7,0.02822,4e-05,2.25882]
[1778856964472,42.07,79140.18,108.7,0.02855,4e-05,2.28133]
[1778856966486,42.07,79149.94,108.7,0.02898,4e-05,2.31009]
[1778856971521,42.06,79151.82,108.7,0.02905,5e-05,2.31432]
[1778856975555,42.05,79143.77,108.7,0.02867,4e-05,2.2891]
[1778856976426,42.05,79143.77,108.7,0.02867,4e-05,2.2891]
[1778856976891,42.05,79143.6,108.7,0.02866,4e-05,2.28835]
[1778856977029,42.05,79143.6,108.7,0.02866,4e-05,2.28835]
[1778856981795,42.05,79139.45,108.7,0.02846,4e-05,2.27486]
[1778856987780,42.04,79144.2,108.7,0.02865,4e-05,2.28792]
[1778856990886,42.04,79145.26,108.7,0.02869,4e-05,2.29038]
[1778856996702,42.03,79157.63,108.7,0.02915,5e-05,2.3205]
[1778856999855,42.03,79155.91,108.7,0.02907,5e-05,2.31473]
[1778857002496,42.02,79155.92,108.7,0.02906,5e-05,2.31421]
[1778857006039,42.02,79156.47,108.7,0.02907,5e-05,2.31479]
[1778857008786,42.01,79165.1,108.7,0.02944,5e-05,2.33979]
[1778857011529,42.01,79166.58,108.7,0.02951,5e-05,2.34397]
[1778857012230,42.01,79167.44,108.7,0.02954,5e-05,2.34594]
[1778857012428,42.01,79167.44,108.7,0.02954,5e-05,2.34594]
[1778857012529,42.0,79175.92,108.7,0.02992,5e-05,2.37152]
[1778857017861,42.0,79183.03,108.7,0.03022,5e-05,2.39147]
[1778857018754,42.0,79183.03,108.7,0.03022,5e-05,2.39147]
[1778857019849,41.99,79184.56,108.7,0.03028,5e-05,2.39538]
[1778857019877,41.99,79194.72,108.7,0.03076,5e-05,2.42697]
[1778857022902,41.98,79205.34,108.7,0.03124,5e-05,2.45884]
[1778857024410,41.98,79205.34,108.7,0.03124,5e-05,2.45884]
[1778857025814,41.98,79203.16,108.7,0.03112,5e-05,2.45094]
[1778857026079,41.98,79203.16,108.7,0.03112,5e-05,2.45094]
[1778857026156,41.98,79221.39,108.7,0.032,5e-05,2.50826]
[1778857026857,41.98,79221.39,108.7,0.032,5e-05,2.50826]
[1778857029053,41.97,79226.95,108.7,0.03225,5e-05,2.52487]
[1778857030961,41.96,79236.38,108.7,0.03269,5e-05,2.55338]
[1778857032685,41.96,79239.0,108.7,0.03281,5e-05,2.56119]
[1778857032687,41.96,79239.0,108.7,0.03281,5e-05,2.56119]
[1778857035316,41.95,79246.42,108.7,0.03316,5e-05,2.58396]
[1778857036642,41.94,79245.53,108.7,0.03309,5e-05,2.57959]
[1778857036918,41.94,79239.11,108.7,0.03276,5e-05,2.558]
[1778857039019,41.93,79253.05,108.7,0.03344,5e-05,2.60207]
[1778857040035,41.93,79253.05,108.7,0.03344,5e-05,2.60207]
[1778857040326,41.93,79253.05,108.7,0.03344,5e-05,2.60207]
[1778857040457,41.93,79253.05,108.7,0.03344,5e-05,2.60207]
[1778857040854,41.93,79253.42,108.7,0.03343,5e-05,2.60177]
[1778857042524,41.93,79259.96,108.7,0.03376,5e-05,2.62332]
[1778857045425,41.92,79263.59,108.7,0.03391,5e-05,2.63293]
[1778857048506,41.9,79254.64,108.7,0.03342,5e-05,2.60103]
[1778857048615,41.9,79254.64,108.7,0.03342,5e-05,2.60103]
[1778857054124,41.88,79261.91,108.7,0.03364,5e-05,2.61419]
[1778857054881,41.88,79261.91,108.7,0.03364,5e-05,2.61419]
[1778857060660,41.86,79267.29,108.7,0.03386,5e-05,2.62816]
[1778857063093,41.85,79274.11,108.7,0.03417,5e-05,2.64847]
[1778857070247,41.82,79270.46,108.7,0.03389,5e-05,2.63056]
[1778857071435,41.82,79267.55,108.7,0.03373,5e-05,2.62012]
[1778857072941,41.81,79261.51,108.7,0.0334,5e-05,2.59861]
[1778857076196,41.8,79266.95,108.7,0.03364,5e-05,2.61434]
[1778857078961,41.79,79275.04,108.7,0.03402,5e-05,2.63889]
[1778857081166,41.78,79272.1,108.7,0.03384,5e-05,2.6275]
[1778857082535,41.78,79269.31,108.7,0.03369,5e-05,2.61746]
[1778857085003,41.76,79268.63,108.7,0.03361,5e-05,2.61215]
[1778857089369,41.75,79255.91,108.7,0.0329,5e-05,2.56659]
[1778857089928,41.75,79255.91,108.7,0.0329,5e-05,2.56659]
[1778857090219,41.75,79255.91,108.7,0.0329,5e-05,2.56659]
[1778857091029,41.75,79251.35,108.7,0.03267,5e-05,2.55172]
[1778857092323,41.74,79249.87,108.7,0.03258,5e-05,2.54558]
[1778857092528,41.74,79249.87,108.7,0.03258,5e-05,2.54558]
[1778857095413,41.73,79240.56,108.7,0.03208,5e-05,2.51295]
[1778857097187,41.73,79239.43,108.7,0.03201,5e-05,2.50873]
[1778857101433,41.72,79245.35,108.7,0.03227,5e-05,2.5255]
[1778857101951,41.71,79249.2,108.7,0.03245,5e-05,2.53736]
[1778857105483,41.7,79240.82,108.7,0.032,5e-05,2.50776]
[1778857106226,41.7,79240.82,108.7,0.032,5e-05,2.50776]
[1778857106338,41.7,79240.82,108.7,0.032,5e-05,2.50776]
[1778857106490,41.67,79226.55,108.7,0.03121,5e-05,2.45637]
[1778857108504,41.63,79216.42,108.7,0.03058,5e-05,2.41502]
[1778857111443,41.62,79216.86,108.7,0.03059,5e-05,2.41556]
[1778857114288,41.62,79220.81,108.7,0.0307,5e-05,2.42133]
[1778857115457,41.61,79225.03,108.7,0.03089,5e-05,2.43419]
[1778857115553,41.61,79233.44,108.7,0.03129,5e-05,2.4604]
[1778857117567,41.61,79241.8,108.7,0.03168,5e-05,2.48607]
[1778857117862,41.61,79241.8,108.7,0.03168,5e-05,2.48607]
[1778857120805,41.6,79246.68,108.7,0.03189,5e-05,2.50005]
[1778857122552,41.6,79244.62,108.7,0.03178,5e-05,2.49285]
[1778857125422,41.59,79244.94,108.7,0.03177,5e-05,2.49221]
[1778857127061,41.58,79245.7,108.7,0.03179,5e-05,2.49354]
[1778857132672,41.5,79246.6,108.7,0.03156,5e-05,2.4787]
[1778857137707,41.49,79243.24,108.7,0.03136,5e-05,2.46535]
[1778857141735,41.48,79233.46,108.7,0.03086,5e-05,2.43224]
[1778857141922,41.48,79233.46,108.7,0.03086,5e-05,2.43224]
[1778857142532,41.48,79233.46,108.7,0.03086,5e-05,2.43224]
[1778857143313,41.47,79230.01,108.7,0.03068,5e-05,2.42089]
[1778857144288,41.47,79228.86,108.7,0.03062,5e-05,2.41684]
[1778857146771,41.47,79215.57,108.7,0.02998,5e-05,2.37401]
[1778857147842,41.46,79210.11,108.7,0.02972,5e-05,2.3567]
[1778857148785,41.46,79199.38,108.7,0.02921,5e-05,2.32331]
[1778857151964,41.46,79196.5,108.7,0.02907,5e-05,2.31372]
[1778857154828,41.46,79186.63,108.7,0.02861,5e-05,2.28302]
[1778857156842,41.45,79176.63,108.7,0.02816,4e-05,2.25253]
[1778857160870,41.45,79164.46,108.7,0.02761,4e-05,2.21572]
[1778857165905,41.45,79160.1,108.7,0.02741,4e-05,2.20239]
[1778857167538,41.45,79160.1,108.7,0.02741,4e-05,2.20239]
[1778857169949,41.45,79149.33,108.7,0.02694,4e-05,2.17042]
[1778857171722,41.45,79150.1,108.7,0.02697,4e-05,2.17258]
[1778857171984,41.45,79150.24,108.7,0.02692,4e-05,2.16791]
[1778857176929,41.45,79138.64,108.7,0.02643,4e-05,2.13435]
[1778857176940,41.45,79138.64,108.7,0.02643,4e-05,2.13435]
[1778857182018,41.45,79136.41,108.7,0.02634,4e-05,2.12831]
[1778857187053,41.45,79137.89,108.7,0.0264,4e-05,2.1329]
[1778857188001,41.45,79137.89,108.7,0.0264,4e-05,2.1329]
[1778857188152,41.45,79137.89,108.7,0.0264,4e-05,2.1329]
[1778857189734,41.45,79138.13,108.7,0.02642,4e-05,2.13366]
[1778857190433,41.45,79137.14,108.7,0.02638,4e-05,2.13093]
[1778857191420,41.45,79134.63,108.7,0.02627,4e-05,2.12378]
[1778857194102,41.45,79133.82,108.7,0.02624,4e-05,2.12171]
[1778857199137,41.46,79126.98,108.7,0.02596,4e-05,2.10264]
[1778857200238,41.46,79126.98,108.7,0.02596,4e-05,2.10264]
[1778857201205,41.46,79126.08,108.7,0.02593,4e-05,2.10019]
[1778857201479,41.46,79126.08,108.7,0.02593,4e-05,2.10019]
[1778857201508,41.46,79126.08,108.7,0.02593,4e-05,2.10019]
[1778857201521,41.46,79126.08,108.7,0.02593,4e-05,2.10019]
[1778857201825,41.46,79126.08,108.7,0.02593,4e-05,2.10019]
[1778857201860,41.46,79134.89,108.7,0.0263,4e-05,2.12564]
[1778857202227,41.46,79134.89,108.7,0.0263,4e-05,2.12564]
[1778857202299,41.46,79154.3,108.7,0.02713,4e-05,2.18203]
[1778857203513,41.46,79154.3,108.7,0.02713,4e-05,2.18203]
[1778857203541,41.46,79154.3,108.7,0.02713,4e-05,2.18203]
[1778857203628,41.46,79165.77,108.7,0.02763,4e-05,2.21579]
[1778857203905,41.46,79165.77,108.7,0.02763,4e-05,2.21579]
[1778857204869,41.46,79164.48,108.7,0.02757,4e-05,2.21196]
[1778857205179,41.46,79156.58,108.7,0.02722,4e-05,2.18859]
[1778857208280,41.46,79161.01,108.7,0.02742,4e-05,2.20161]
[1778857208370,41.46,79152.22,108.7,0.02703,4e-05,2.17573]
[1778857209211,41.46,79134.31,108.7,0.02627,4e-05,2.12377]
[1778857212283,41.46,79138.11,108.7,0.02643,4e-05,2.13487]
[1778857213599,41.46,79134.2,108.7,0.02627,4e-05,2.12367]
[1778857214404,41.46,79137.29,108.7,0.0264,4e-05,2.13272]
[1778857216617,41.46,79130.59,108.7,0.02612,4e-05,2.11362]
[1778857218269,41.46,79136.28,108.7,0.02636,4e-05,2.13006]
[1778857218361,41.46,79136.28,108.7,0.02636,4e-05,2.13006]
[1778857221641,41.46,79133.58,108.7,0.02625,4e-05,2.12252]
[1778857221877,41.46,79133.58,108.7,0.02625,4e-05,2.12252]
[1778857221719,41.46,79142.63,108.7,0.02664,4e-05,2.14882]
[1778857223309,41.46,79151.65,108.7,0.02703,4e-05,2.17514]
[1778857224404,41.46,79151.65,108.7,0.02703,4e-05,2.17514]
[1778857224661,41.46,79151.65,108.7,0.02703,4e-05,2.17514]
[1778857226233,41.46,79151.14,108.7,0.027,4e-05,2.17368]
[1778857227465,41.46,79153.37,108.7,0.0271,4e-05,2.18021]
[1778857228678,41.46,79155.15,108.7,0.02718,4e-05,2.18543]
[1778857229018,41.46,79155.44,108.7,0.02719,4e-05,2.18626]
[1778857230265,41.46,79150.46,108.7,0.02697,4e-05,2.17167]
[1778857230530,41.46,79150.46,108.7,0.02697,4e-05,2.17167]
[1778857232276,41.46,79155.57,108.7,0.02713,4e-05,2.1814]
[1778857232455,41.46,79155.57,108.7,0.02713,4e-05,2.1814]
[1778857234719,41.46,79157.83,108.7,0.02723,4e-05,2.18803]
[1778857235608,41.46,79165.13,108.7,0.02755,4e-05,2.20952]
[1778857235676,41.46,79173.02,108.7,0.0279,4e-05,2.2329]
[1778857237721,41.46,79177.38,108.7,0.02809,4e-05,2.24594]
[1778857237943,41.46,79179.15,108.7,0.02817,4e-05,2.25102]
[1778857239607,41.46,79182.62,108.7,0.02832,4e-05,2.26145]
[1778857242540,41.46,79178.01,108.7,0.02811,4e-05,2.24719]
[1778857245677,41.46,79177.98,108.7,0.0281,4e-05,2.24671]
[1778857245921,41.45,79176.48,108.7,0.02803,4e-05,2.24196]
[1778857248653,41.45,79169.82,108.7,0.02773,4e-05,2.22197]
[1778857249355,41.45,79169.02,108.7,0.0277,4e-05,2.21941]
[1778857252513,41.45,79157.13,108.7,0.02717,4e-05,2.18407]
[1778857253815,41.45,79157.13,108.7,0.02717,4e-05,2.18407]
[1778857254527,41.45,79147.02,108.7,0.02674,4e-05,2.1545]
[1778857255125,41.45,79147.02,108.7,0.02674,4e-05,2.1545]
[1778857257613,41.45,79137.59,108.7,0.02634,4e-05,2.12721]
[1778857257677,41.45,79137.59,108.7,0.02634,4e-05,2.12721]
[1778857257808,41.45,79137.59,108.7,0.02634,4e-05,2.12721]
[1778857260913,41.45,79127.09,108.7,0.0259,4e-05,2.09742]
[1778857269732,41.46,79124.94,108.7,0.02583,4e-05,2.09245]
[1778857269818,41.46,79134.93,108.7,0.02625,4e-05,2.12115]
[1778857270120,41.46,79134.93,108.7,0.02625,4e-05,2.12115]
[1778857270645,41.46,79155.52,108.7,0.02713,4e-05,2.18092]
[1778857271696,41.46,79155.52,108.7,0.02713,4e-05,2.18092]
[1778857271780,41.46,79165.44,108.7,0.02756,4e-05,2.21021]
[1778857273103,41.46,79170.3,108.7,0.02777,4e-05,2.22457]
[1778857276441,41.46,79175.1,108.7,0.02798,4e-05,2.23855]
[1778857277013,41.46,79179.46,108.7,0.02817,4e-05,2.25161]
[1778857279712,41.46,79188.81,108.7,0.02859,5e-05,2.27938]
[1778857283446,41.45,79191.01,108.7,0.02868,5e-05,2.2853]
[1778857284051,41.45,79192.75,108.7,0.02875,5e-05,2.29039]
[1778857284126,41.45,79192.75,108.7,0.02875,5e-05,2.29039]
[1778857284747,41.45,79200.59,108.7,0.02911,5e-05,2.31409]
[1778857285188,41.45,79200.59,108.7,0.02911,5e-05,2.31409]
[1778857289783,41.44,79213.06,108.7,0.02966,5e-05,2.35114]
[1778857294817,41.44,79218.41,108.7,0.02983,5e-05,2.36091]
[1778857298157,41.43,79212.94,108.7,0.02956,5e-05,2.343]
[1778857298309,41.43,79212.94,108.7,0.02956,5e-05,2.343]
[1778857298682,41.43,79212.94,108.7,0.02956,5e-05,2.343]
[1778857298845,41.43,79193.08,108.7,0.02864,5e-05,2.28189]
[1778857299322,41.43,79193.08,108.7,0.02864,5e-05,2.28189]
[1778857299330,41.43,79193.08,108.7,0.02864,5e-05,2.28189]
[1778857299866,41.43,79193.08,108.7,0.02864,5e-05,2.28189]
[1778857299966,41.43,79169.96,108.7,0.02761,4e-05,2.21235]
[1778857300869,41.43,79154.2,108.7,0.02692,4e-05,2.16588]
[1778857302883,41.43,79168.09,108.7,0.02752,4e-05,2.20672]
[1778857303142,41.43,79168.09,108.7,0.02752,4e-05,2.20672]
[1778857303243,41.43,79168.09,108.7,0.02752,4e-05,2.20672]
[1778857303452,41.43,79168.09,108.7,0.02752,4e-05,2.20672]
[1778857305292,41.43,79177.78,108.7,0.02795,4e-05,2.23538]
[1778857305365,41.43,79177.78,108.7,0.02795,4e-05,2.23538]
[1778857305647,41.43,79177.78,108.7,0.02795,4e-05,2.23538]
[1778857305904,41.43,79185.72,108.7,0.0283,4e-05,2.25909]
[1778857306154,41.43,79185.72,108.7,0.0283,4e-05,2.25909]
[1778857306884,41.43,79185.72,108.7,0.0283,4e-05,2.25909]
[1778857307069,41.43,79190.56,108.7,0.02852,5e-05,2.27355]
[1778857307157,41.43,79190.56,108.7,0.02852,5e-05,2.27355]
[1778857307563,41.43,79190.56,108.7,0.02852,5e-05,2.27355]
[1778857307671,41.43,79190.56,108.7,0.02852,5e-05,2.27355]
[1778857308024,41.43,79195.63,108.7,0.02874,5e-05,2.28875]
[1778857308928,41.42,79185.58,108.7,0.02829,4e-05,2.25815]
[1778857309376,41.42,79185.58,108.7,0.02829,4e-05,2.25815]
[1778857309498,41.42,79185.58,108.7,0.02829,4e-05,2.25815]
[1778857309935,41.42,79177.41,108.7,0.02792,4e-05,2.2335]
[1778857310247,41.42,79177.41,108.7,0.02792,4e-05,2.2335]
[1778857311843,41.42,79183.95,108.7,0.02821,4e-05,2.25298]
[1778857311952,41.42,79193.8,108.7,0.02865,5e-05,2.28259]
[1778857312186,41.42,79193.8,108.7,0.02865,5e-05,2.28259]
[1778857312855,41.42,79193.8,108.7,0.02865,5e-05,2.28259]
[1778857312942,41.42,79193.8,108.7,0.02865,5e-05,2.28259]
[1778857314204,41.42,79204.71,108.7,0.02914,5e-05,2.31545]
[1778857315203,41.42,79211.64,108.7,0.02946,5e-05,2.33652]
[1778857315762,41.42,79211.64,108.7,0.02946,5e-05,2.33652]
[1778857317227,41.42,79199.2,108.7,0.02888,5e-05,2.29783]
[1778857318374,41.42,79199.2,108.7,0.02888,5e-05,2.29783]
[1778857320910,41.41,79191.2,108.7,0.02851,5e-05,2.27312]
[1778857321243,41.41,79188.18,108.7,0.02837,5e-05,2.26367]
[1778857321663,41.41,79188.18,108.7,0.02837,5e-05,2.26367]
[1778857322137,41.41,79185.69,108.7,0.02825,4e-05,2.25603]
[1778857322264,41.41,79185.69,108.7,0.02825,4e-05,2.25603]
[1778857323051,41.41,79172.08,108.7,0.02765,4e-05,2.2152]
[1778857327855,41.41,79170.66,108.7,0.02758,4e-05,2.2108]
[1778857332139,41.41,79176.54,108.7,0.02784,4e-05,2.22792]
[1778857333982,41.41,79175.56,108.7,0.02779,4e-05,2.22491]
[1778857335334,41.41,79170.91,108.7,0.02758,4e-05,2.21093]
[1778857339926,41.41,79168.63,108.7,0.02748,4e-05,2.20396]
[1778857343004,41.41,79167.6,108.7,0.02743,4e-05,2.20076]
[1778857343265,41.41,79167.02,108.7,0.02741,4e-05,2.199]
[1778857343378,41.41,79158.67,108.7,0.02704,4e-05,2.17439]
[1778857344192,41.41,79147.42,108.7,0.02656,4e-05,2.14159]
[1778857346773,41.41,79143.0,108.7,0.02637,4e-05,2.12886]
[1778857348775,41.41,79151.27,108.7,0.02673,4e-05,2.15296]
[1778857349533,41.41,79148.97,108.7,0.02663,4e-05,2.14635]
[1778857349550,41.41,79140.88,108.7,0.02629,4e-05,2.12296]
[1778857350425,41.41,79140.88,108.7,0.02629,4e-05,2.12296]
[1778857350499,41.41,79140.88,108.7,0.02629,4e-05,2.12296]
[1778857351244,41.41,79123.53,108.7,0.02551,4e-05,2.06868]
[1778857353545,41.41,79119.06,108.7,0.02533,4e-05,2.05623]
[1778857359782,41.42,79115.77,108.7,0.02521,4e-05,2.04819]
[1778857364322,41.42,79107.38,108.7,0.02488,4e-05,2.02583]
[1778857369370,41.43,79097.39,108.7,0.0245,4e-05,1.99965]
[1778857370201,41.43,79097.39,108.7,0.0245,4e-05,1.99965]
[1778857371810,41.43,79095.07,108.7,0.02442,4e-05,1.99355]
[1778857371825,41.43,79095.07,108.7,0.02442,4e-05,1.99355]
[1778857372571,41.43,79095.51,108.7,0.02444,4e-05,1.99533]
[1778857373715,41.43,79090.15,108.7,0.02423,4e-05,1.98063]
[1778857373791,41.43,79090.15,108.7,0.02423,4e-05,1.98063]
[1778857374432,41.44,79089.97,108.7,0.02423,4e-05,1.98076]
[1778857375053,41.44,79089.97,108.7,0.02423,4e-05,1.98076]
[1778857375444,41.44,79094.32,108.7,0.0244,4e-05,1.99269]
[1778857378293,41.44,79086.41,108.7,0.02411,4e-05,1.97196]
[1778857378543,41.44,79086.41,108.7,0.02411,4e-05,1.97196]
[1778857381010,41.45,79076.2,108.7,0.02372,4e-05,1.94494]
[1778857382321,41.45,79072.53,108.7,0.02359,4e-05,1.93581]
[1778857382531,41.45,79072.53,108.7,0.02359,4e-05,1.93581]
[1778857386552,41.46,79062.17,108.7,0.02321,4e-05,1.90971]
[1778857386644,41.46,79062.17,108.7,0.02321,4e-05,1.90971]
[1778857386787,41.46,79062.17,108.7,0.02321,4e-05,1.90971]
[1778857387498,41.46,79075.69,108.7,0.02374,4e-05,1.94681]
[1778857388212,41.46,79075.69,108.7,0.02374,4e-05,1.94681]
[1778857388456,41.46,79075.69,108.7,0.02374,4e-05,1.94681]
[1778857392533,41.47,79090.89,108.7,0.02436,4e-05,1.98989]
[1778857393450,41.47,79090.89,108.7,0.02436,4e-05,1.98989]
[1778857393555,41.47,79090.89,108.7,0.02436,4e-05,1.98989]
[1778857393570,41.47,79090.89,108.7,0.02436,4e-05,1.98989]
[1778857394554,41.47,79091.32,108.7,0.02439,4e-05,1.99137]
[1778857395116,41.47,79086.92,108.7,0.02422,4e-05,1.97961]
[1778857396525,41.48,79090.68,108.7,0.02437,4e-05,1.99021]
[1778857398142,41.48,79081.99,108.7,0.02404,4e-05,1.96708]
[1778857399897,41.48,79079.87,108.7,0.02396,4e-05,1.96162]
[1778857400524,41.48,79073.98,108.7,0.02374,4e-05,1.94636]
[1778857400634,41.48,79073.98,108.7,0.02374,4e-05,1.94636]
[1778857401058,41.48,79073.98,108.7,0.02374,4e-05,1.94636]
[1778857401860,41.49,79071.7,108.7,0.02365,4e-05,1.94058]
[1778857403679,41.49,79064.37,108.7,0.02338,4e-05,1.92129]
[1778857404278,41.49,79065.85,108.7,0.02344,4e-05,1.92565]
[1778857404439,41.49,79065.85,108.7,0.02344,4e-05,1.92565]
[1778857404621,41.49,79077.73,108.7,0.02391,4e-05,1.95804]
[1778857405366,41.49,79077.73,108.7,0.02391,4e-05,1.95804]
[1778857406724,41.5,79079.97,108.7,0.024,4e-05,1.96452]
[1778857406934,41.5,79079.97,108.7,0.024,4e-05,1.96452]
[1778857409976,41.5,79081.65,108.7,0.02408,4e-05,1.97011]
[1778857410461,41.5,79080.94,108.7,0.02406,4e-05,1.96884]
[1778857410663,41.5,79071.28,108.7,0.02369,4e-05,1.94269]
[1778857411486,41.5,79071.28,108.7,0.02369,4e-05,1.94269]
[1778857412794,41.51,79066.58,108.7,0.02345,4e-05,1.92567]
[1778857417576,41.52,79066.36,108.7,0.02347,4e-05,1.92704]
[1778857418740,41.52,79067.01,108.7,0.0235,4e-05,1.92917]
[1778857422231,41.53,79065.02,108.7,0.02345,4e-05,1.92541]
[1778857424248,41.53,79064.29,108.7,0.02344,4e-05,1.92463]
[1778857424656,41.53,79064.29,108.7,0.02344,4e-05,1.92463]
[1778857424939,41.53,79064.29,108.7,0.02344,4e-05,1.92463]
[1778857426449,41.54,79063.21,108.7,0.0234,4e-05,1.92214]
[1778857430666,41.55,79059.77,108.7,0.0233,4e-05,1.91495]
[1778857430707,41.55,79059.77,108.7,0.0233,4e-05,1.91495]
[1778857430905,41.55,79059.77,108.7,0.0233,4e-05,1.91495]
[1778857431246,41.55,79063.93,108.7,0.02347,4e-05,1.92646]
[1778857431257,41.55,79063.93,108.7,0.02347,4e-05,1.92646]
[1778857431487,41.55,79063.93,108.7,0.02347,4e-05,1.92646]
[1778857432817,41.55,79083.65,108.7,0.02424,4e-05,1.98048]
[1778857437867,41.56,79083.58,108.7,0.02426,4e-05,1.98148]
[1778857441361,41.56,79094.13,108.7,0.02469,4e-05,2.01153]
[1778857447018,41.57,79102.46,108.7,0.02505,4e-05,2.03576]
[1778857450944,41.58,79114.6,108.7,0.02556,4e-05,2.07069]
[1778857452520,41.58,79111.69,108.7,0.02544,4e-05,2.06265]
[1778857452958,41.58,79103.9,108.7,0.02512,4e-05,2.04101]
[1778857453965,41.58,79089.75,108.7,0.02456,4e-05,2.00202]
[1778857455186,41.58,79087.78,108.7,0.02448,4e-05,1.99687]
[1778857455415,41.58,79087.78,108.7,0.02448,4e-05,1.99687]
[1778857455980,41.58,79080.09,108.7,0.02418,4e-05,1.97612]
[1778857457599,41.58,79079.61,108.7,0.02417,4e-05,1.97512]
[1778857461283,41.59,79077.39,108.7,0.0241,4e-05,1.97032]
[1778857462603,41.59,79082.75,108.7,0.02431,4e-05,1.98524]
[1778857467257,41.6,79085.72,108.7,0.02445,4e-05,1.99481]
[1778857469231,41.6,79093.22,108.7,0.02476,4e-05,2.01599]
[1778857469370,41.6,79093.22,108.7,0.02476,4e-05,2.01599]
[1778857470341,41.6,79096.01,108.7,0.02488,4e-05,2.02395]
[1778857471331,41.6,79095.96,108.7,0.02482,4e-05,2.01917]
[1778857471370,41.6,79095.96,108.7,0.02482,4e-05,2.01917]
[1778857477596,41.61,79091.97,108.7,0.02468,4e-05,2.00953]
[1778857479419,41.61,79091.9,108.7,0.02468,4e-05,2.00983]
[1778857483171,41.62,79104.31,108.7,0.0252,4e-05,2.0452]
[1778857483465,41.62,79104.31,108.7,0.0252,4e-05,2.0452]
[1778857483509,41.62,79104.31,108.7,0.0252,4e-05,2.0452]
[1778857483817,41.62,79104.31,108.7,0.0252,4e-05,2.0452]
[1778857483952,41.62,79104.31,108.7,0.0252,4e-05,2.0452]
[1778857484380,41.62,79109.99,108.7,0.02543,4e-05,2.06129]
[1778857484520,41.62,79109.99,108.7,0.02543,4e-05,2.06129]
[1778857485526,41.62,79109.99,108.7,0.02543,4e-05,2.06129]
[1778857488407,41.62,79109.75,108.7,0.02543,4e-05,2.06109]
[1778857489235,41.62,79107.89,108.7,0.02536,4e-05,2.05603]
[1778857489447,41.62,79107.89,108.7,0.02536,4e-05,2.05603]
[1778857490220,41.63,79097.54,108.7,0.02494,4e-05,2.02754]
[1778857492256,41.63,79096.48,108.7,0.0249,4e-05,2.02482]
[1778857492434,41.63,79096.48,108.7,0.0249,4e-05,2.02482]
[1778857492548,41.63,79096.48,108.7,0.0249,4e-05,2.02482]
[1778857493118,41.63,79096.48,108.7,0.0249,4e-05,2.02482]
[1778857495270,41.63,79088.0,108.7,0.02457,4e-05,2.00212]
[1778857500290,41.64,79083.95,108.7,0.02443,4e-05,1.99256]
[1778857501456,41.64,79083.95,108.7,0.02443,4e-05,1.99256]
[1778857502073,41.64,79083.95,108.7,0.02443,4e-05,1.99256]
[1778857502278,41.64,79081.14,108.7,0.02433,4e-05,1.98544]
[1778857502526,41.64,79081.14,108.7,0.02433,4e-05,1.98544]
[1778857503534,41.64,79077.66,108.7,0.02419,4e-05,1.97596]
[1778857503550,41.64,79077.66,108.7,0.02419,4e-05,1.97596]
[1778857504051,41.64,79077.66,108.7,0.02419,4e-05,1.97596]
[1778857506816,41.65,79074.55,108.7,0.02409,4e-05,1.96844]
[1778857507051,41.65,79074.55,108.7,0.02409,4e-05,1.96844]
[1778857507341,41.65,79084.47,108.7,0.02449,4e-05,1.99612]
[1778857509741,41.65,79086.39,108.7,0.02457,4e-05,2.00166]
[1778857513386,41.66,79075.26,108.7,0.02415,4e-05,1.97265]
[1778857515744,41.66,79074.08,108.7,0.02411,4e-05,1.96975]
[1778857517335,41.66,79077.24,108.7,0.02424,4e-05,1.97897]
[1778857519428,41.67,79091.62,108.7,0.02482,4e-05,2.01925]
[1778857521752,41.67,79092.09,108.7,0.02484,4e-05,2.02079]
[1778857527484,41.68,79097.83,108.7,0.0251,4e-05,2.03828]
[1778857532519,41.68,79097.28,108.7,0.02504,4e-05,2.0329]
[1778857534021,41.68,79097.28,108.7,0.02504,4e-05,2.0329]
[1778857539568,41.69,79098.12,108.7,0.02509,4e-05,2.03671]
[1778857540336,41.69,79098.12,108.7,0.02509,4e-05,2.03671]
[1778857546103,41.7,79099.0,108.7,0.02514,4e-05,2.04015]
[1778857548599,41.7,79100.46,108.7,0.02521,4e-05,2.0448]
[1778857548872,41.7,79100.46,108.7,0.02521,4e-05,2.0448]
[1778857549454,41.7,79101.68,108.7,0.02526,4e-05,2.04857]
[1778857551444,41.7,79105.82,108.7,0.02544,4e-05,2.06032]
[1778857551742,41.7,79115.11,108.7,0.02582,4e-05,2.08664]
[1778857556460,41.71,79117.47,108.7,0.02593,4e-05,2.09376]
[1778857557022,41.71,79117.47,108.7,0.02593,4e-05,2.09376]
[1778857562730,41.71,79118.93,108.7,0.026,4e-05,2.09861]
[1778857567769,41.71,79118.91,108.7,0.026,4e-05,2.099]
[1778857570403,41.71,79119.44,108.7,0.02603,4e-05,2.10068]
[1778857575826,41.72,79118.0,108.7,0.02597,4e-05,2.09711]
[1778857580863,41.72,79118.73,108.7,0.02601,4e-05,2.09967]
[1778857585898,41.72,79110.58,108.7,0.02568,4e-05,2.07707]
[1778857587506,41.72,79109.58,108.7,0.02564,4e-05,2.07436]
[1778857590576,41.72,79102.19,108.7,0.02535,4e-05,2.05425]
[1778857591005,41.72,79102.19,108.7,0.02535,4e-05,2.05425]
[1778857591296,41.72,79089.99,108.7,0.0248,4e-05,2.01566]
[1778857591941,41.73,79081.05,108.7,0.02445,4e-05,1.99136]
[1778857596976,41.73,79075.53,108.7,0.02425,4e-05,1.97776]
[1778857601459,41.74,79080.1,108.7,0.02445,4e-05,1.99136]
[1778857606787,41.75,79077.25,108.7,0.02436,4e-05,1.98503]
[1778857608716,41.75,79080.31,108.7,0.02449,4e-05,1.99395]
[1778857611460,41.76,79081.3,108.7,0.02454,4e-05,1.99747]
[1778857611914,41.76,79081.3,108.7,0.02454,4e-05,1.99747]
[1778857613048,41.76,79081.71,108.7,0.02456,4e-05,1.99886]
[1778857613552,41.76,79086.75,108.7,0.02476,4e-05,2.01297]
[1778857619132,41.77,79083.51,108.7,0.02465,4e-05,2.00543]
[1778857624167,41.77,79084.28,108.7,0.0247,4e-05,2.00877]
[1778857625559,41.77,79085.67,108.7,0.02476,4e-05,2.01283]
[1778857626000,41.77,79085.67,108.7,0.02476,4e-05,2.01283]
[1778857628651,41.78,79088.45,108.7,0.02488,4e-05,2.02121]
[1778857632640,41.78,79090.57,108.7,0.02498,4e-05,2.02793]
[1778857632643,41.78,79090.57,108.7,0.02498,4e-05,2.02793]
[1778857633508,41.78,79095.17,108.7,0.02517,4e-05,2.0409]
[1778857633625,41.78,79095.17,108.7,0.02517,4e-05,2.0409]
[1778857639273,41.79,79092.27,108.7,0.02507,4e-05,2.034]
[1778857644308,41.79,79089.45,108.7,0.02497,4e-05,2.02718]
[1778857647635,41.8,79089.59,108.7,0.02498,4e-05,2.02818]
[1778857648392,41.8,79089.18,108.7,0.02497,4e-05,2.02726]
[1778857648451,41.8,79089.18,108.7,0.02497,4e-05,2.02726]
[1778857649169,41.8,79089.18,108.7,0.02497,4e-05,2.02726]
[1778857655220,41.8,79093.55,108.7,0.0251,4e-05,2.03547]
[1778857660424,41.81,79089.27,108.7,0.02495,4e-05,2.02496]
[1778857662805,41.81,79088.96,108.7,0.02494,4e-05,2.02431]
[1778857664452,41.82,79080.91,108.7,0.02463,4e-05,2.00282]
[1778857665431,41.82,79080.91,108.7,0.02463,4e-05,2.00282]
[1778857665525,41.82,79080.91,108.7,0.02463,4e-05,2.00282]
[1778857665580,41.82,79080.91,108.7,0.02463,4e-05,2.00282]
[1778857671501,41.83,79073.06,108.7,0.02435,4e-05,1.98327]
[1778857673312,41.83,79073.06,108.7,0.02435,4e-05,1.98327]
[1778857677638,41.83,79080.06,108.7,0.02464,4e-05,2.00375]
[1778857679460,41.84,79078.93,108.7,0.02461,4e-05,2.00115]
[1778857683566,41.84,79074.4,108.7,0.02444,4e-05,1.98982]
[1778857683591,41.84,79074.4,108.7,0.02444,4e-05,1.98982]
[1778857683726,41.84,79074.4,108.7,0.02444,4e-05,1.98982]
[1778857684282,41.84,79074.4,108.7,0.02444,4e-05,1.98982]
[1778857684448,41.84,79073.55,108.7,0.02442,4e-05,1.98803]
[1778857684580,41.84,79073.55,108.7,0.02442,4e-05,1.98803]
[1778857684640,41.84,79073.55,108.7,0.02442,4e-05,1.98803]
[1778857684971,41.84,79073.55,108.7,0.02442,4e-05,1.98803]
[1778857685467,41.85,79069.54,108.7,0.02426,4e-05,1.97742]
[1778857686781,41.85,79067.19,108.7,0.02417,4e-05,1.97106]
[1778857687580,41.85,79066.97,108.7,0.02417,4e-05,1.97076]
[1778857687895,41.85,79066.97,108.7,0.02417,4e-05,1.97076]
[1778857688036,41.85,79066.97,108.7,0.02417,4e-05,1.97076]
[1778857688837,41.85,79065.64,108.7,0.02412,4e-05,1.96776]
[1778857690057,41.85,79062.32,108.7,0.02399,4e-05,1.9588]
[1778857690243,41.85,79062.32,108.7,0.02399,4e-05,1.9588]
[1778857690580,41.85,79062.72,108.7,0.02402,4e-05,1.9605]
[1778857691243,41.85,79062.72,108.7,0.02402,4e-05,1.9605]
[1778857691621,41.86,79063.89,108.7,0.02407,4e-05,1.96396]
[1778857691809,41.86,79063.89,108.7,0.02407,4e-05,1.96396]
[1778857692581,41.86,79067.61,108.7,0.02421,4e-05,1.97401]
[1778857694170,41.86,79063.97,108.7,0.02408,4e-05,1.96476]
[1778857694580,41.86,79063.15,108.7,0.02405,4e-05,1.96285]
[1778857699886,41.87,79063.97,108.7,0.0241,4e-05,1.96626]
[1778857701469,41.87,79075.49,108.7,0.02456,4e-05,1.9981]
[1778857701483,41.87,79075.49,108.7,0.02456,4e-05,1.9981]
[1778857701582,41.87,79075.49,108.7,0.02456,4e-05,1.9981]
[1778857701643,41.87,79075.49,108.7,0.02456,4e-05,1.9981]
[1778857703581,41.87,79065.85,108.7,0.02419,4e-05,1.9724]
[1778857703924,41.87,79065.85,108.7,0.02419,4e-05,1.9724]
[1778857704233,41.87,79065.85,108.7,0.02419,4e-05,1.9724]
[1778857705283,41.88,79064.12,108.7,0.02413,4e-05,1.9683]
[1778857706017,41.88,79061.9,108.7,0.02405,4e-05,1.96261]
[1778857710726,41.88,79064.03,108.7,0.02415,4e-05,1.96951]
[1778857710940,41.88,79064.03,108.7,0.02415,4e-05,1.96951]
[1778857711377,41.88,79064.03,108.7,0.02415,4e-05,1.96951]
[1778857711428,41.88,79064.03,108.7,0.02415,4e-05,1.96951]
[1778857711750,41.89,79065.46,108.7,0.02416,4e-05,1.96914]
[1778857714427,41.89,79058.5,108.7,0.02389,4e-05,1.9507]
[1778857714581,41.89,79057.12,108.7,0.02384,4e-05,1.94732]
[1778857715579,41.89,79063.33,108.7,0.02409,4e-05,1.96434]
[1778857715584,41.89,79063.33,108.7,0.02409,4e-05,1.96434]
[1778857715644,41.89,79063.33,108.7,0.02409,4e-05,1.96434]
[1778857717092,41.89,79069.42,108.7,0.02433,4e-05,1.9811]
[1778857717193,41.9,79078.37,108.7,0.02469,4e-05,2.006]
[1778857721468,41.9,79073.54,108.7,0.02451,4e-05,1.99354]
[1778857721870,41.9,79073.54,108.7,0.02451,4e-05,1.99354]
[1778857722044,41.9,79073.54,108.7,0.02451,4e-05,1.99354]
[1778857727902,41.91,79077.45,108.7,0.02469,4e-05,2.00584]
[1778857733174,41.91,79077.59,108.7,0.02471,4e-05,2.00713]
[1778857734374,41.92,79077.61,108.7,0.02472,4e-05,2.00764]
[1778857738889,41.92,79083.73,108.7,0.02497,4e-05,2.02526]
[1778857742000,41.92,79070.87,108.7,0.02447,4e-05,1.99089]
[1778857747415,41.93,79066.46,108.7,0.02431,4e-05,1.97995]
[1778857749052,41.93,79075.79,108.7,0.0247,4e-05,2.00618]
[1778857751453,41.94,79077.64,108.7,0.02477,4e-05,2.0115]
[1778857753080,41.94,79087.67,108.7,0.02518,4e-05,2.0398]
[1778857758117,41.95,79086.23,108.7,0.02514,4e-05,2.0369]
[1778857763152,41.95,79089.29,108.7,0.02528,4e-05,2.04626]
[1778857763893,41.95,79089.29,108.7,0.02528,4e-05,2.04626]
[1778857769194,41.95,79104.99,108.7,0.02593,4e-05,2.09099]
[1778857770363,41.95,79104.99,108.7,0.02593,4e-05,2.09099]
[1778857770955,41.95,79110.8,108.7,0.02618,4e-05,2.10751]
[1778857771163,41.95,79110.8,108.7,0.02618,4e-05,2.10751]
[1778857771422,41.95,79110.8,108.7,0.02618,4e-05,2.10751]
[1778857771440,41.96,79129.0,108.7,0.02689,4e-05,2.15458]
[1778857772272,41.96,79129.0,108.7,0.02689,4e-05,2.15458]
[1778857772327,41.95,79160.39,108.7,0.02825,4e-05,2.24644]
[1778857773722,41.95,79164.62,108.7,0.02844,4e-05,2.25886]
[1778857773831,41.95,79164.62,108.7,0.02844,4e-05,2.25886]
[1778857776725,41.95,79167.09,108.7,0.02854,4e-05,2.26566]
[1778857778924,41.95,79172.7,108.7,0.02879,5e-05,2.28207]
[1778857779267,41.95,79180.75,108.7,0.02915,5e-05,2.30613]
[1778857780617,41.95,79188.18,108.7,0.02949,5e-05,2.32843]
[1778857781281,41.95,79199.12,108.7,0.02999,5e-05,2.36165]
[1778857784419,41.94,79204.95,108.7,0.03025,5e-05,2.37891]
[1778857788872,41.93,79205.13,108.7,0.03023,5e-05,2.37761]
[1778857791464,41.93,79206.14,108.7,0.03027,5e-05,2.37996]
[1778857791968,41.93,79206.72,108.7,0.03029,5e-05,2.38136]
[1778857794946,41.92,79208.51,108.7,0.03036,5e-05,2.38572]
[1778857797221,41.92,79214.66,108.7,0.03063,5e-05,2.40406]
[1778857800414,41.91,79230.46,108.7,0.03136,5e-05,2.45185]
[1778857801024,41.91,79230.46,108.7,0.03136,5e-05,2.45185]
[1778857803440,41.9,79241.78,108.7,0.03189,5e-05,2.48628]
[1778857803672,41.9,79241.78,108.7,0.03189,5e-05,2.48628]
[1778857804062,41.9,79241.78,108.7,0.03189,5e-05,2.48628]
[1778857804073,41.9,79241.78,108.7,0.03189,5e-05,2.48628]
[1778857804568,41.9,79242.82,108.7,0.03193,5e-05,2.48904]
[1778857807021,41.87,79239.55,108.7,0.03168,5e-05,2.47246]
[1778857809873,41.81,79235.77,108.7,0.03132,5e-05,2.44936]
[1778857810064,41.81,79235.77,108.7,0.03132,5e-05,2.44936]
[1778857815526,41.8,79229.58,108.7,0.03098,5e-05,2.42687]
[1778857816399,41.8,79229.58,108.7,0.03098,5e-05,2.42687]
[1778857818547,41.79,79213.07,108.7,0.03017,5e-05,2.37399]
[1778857823582,41.78,79208.29,108.7,0.02992,5e-05,2.35746]
[1778857825449,41.78,79208.29,108.7,0.02992,5e-05,2.35746]
[1778857826465,41.78,79208.53,108.7,0.02992,5e-05,2.35754]
[1778857827028,41.78,79209.86,108.7,0.02998,5e-05,2.36131]
[1778857828680,41.78,79206.47,108.7,0.02982,5e-05,2.35055]
[1778857832560,41.77,79212.74,108.7,0.0301,5e-05,2.36899]
[1778857837717,41.76,79207.45,108.7,0.02975,5e-05,2.34531]
[1778857842088,41.76,79213.34,108.7,0.03001,5e-05,2.36217]
[1778857843400,41.75,79214.09,108.7,0.03004,5e-05,2.36416]
[1778857843725,41.75,79218.69,108.7,0.03025,5e-05,2.37774]
[1778857846620,41.75,79219.41,108.7,0.03027,5e-05,2.3793]
[1778857846743,41.75,79232.46,108.7,0.03089,5e-05,2.41979]
[1778857851360,41.74,79238.46,108.7,0.03116,5e-05,2.4374]
[1778857851403,41.74,79238.46,108.7,0.03116,5e-05,2.4374]
[1778857851500,41.74,79246.13,108.7,0.03151,5e-05,2.46081]
[1778857851606,41.74,79246.13,108.7,0.03151,5e-05,2.46081]
[1778857851778,41.74,79259.14,108.7,0.03216,5e-05,2.50253]
[1778857853389,41.74,79259.14,108.7,0.03216,5e-05,2.50253]
[1778857853396,41.74,79259.14,108.7,0.03216,5e-05,2.50253]
[1778857853408,41.73,79274.95,108.7,0.03293,5e-05,2.55267]
[1778857853852,41.73,79274.95,108.7,0.03293,5e-05,2.55267]
[1778857855438,41.73,79279.3,108.7,0.03315,5e-05,2.56693]
[1778857855514,41.72,79287.95,108.7,0.03357,5e-05,2.59405]
[1778857855658,41.72,79287.95,108.7,0.03357,5e-05,2.59405]
[1778857856049,41.72,79287.95,108.7,0.03357,5e-05,2.59405]
[1778857856355,41.72,79287.95,108.7,0.03357,5e-05,2.59405]
[1778857857340,41.72,79295.44,108.7,0.03395,5e-05,2.61814]
[1778857857353,41.72,79295.44,108.7,0.03395,5e-05,2.61814]
[1778857857478,41.72,79295.44,108.7,0.03395,5e-05,2.61814]
[1778857858422,41.72,79294.87,108.7,0.03391,5e-05,2.61548]
[1778857860610,41.71,79299.7,108.7,0.03415,5e-05,2.6308]
[1778857860841,41.64,79276.58,108.7,0.03271,5e-05,2.53886]
[1778857862515,41.63,79285.41,108.7,0.03314,5e-05,2.56649]
[1778857864800,41.63,79288.79,108.7,0.0333,5e-05,2.57694]
[1778857865878,41.62,79274.14,108.7,0.03254,5e-05,2.52755]
[1778857870755,41.58,79272.91,108.7,0.03235,5e-05,2.51546]
[1778857871920,41.58,79251.88,108.7,0.03129,5e-05,2.44665]
[1778857873934,41.57,79266.4,108.7,0.03199,5e-05,2.49226]
[1778857876233,41.57,79269.89,108.7,0.03216,5e-05,2.503]
[1778857879976,41.56,79262.26,108.7,0.03174,5e-05,2.4756]
[1778857882002,41.55,79260.21,108.7,0.03163,5e-05,2.4685]
[1778857886020,41.54,79246.17,108.7,0.03091,5e-05,2.42141]
[1778857889323,41.54,79247.14,108.7,0.03094,5e-05,2.42366]
[1778857890049,41.53,79237.6,108.7,0.03047,5e-05,2.39273]
[1778857895084,41.53,79245.15,108.7,0.03074,5e-05,2.40916]
[1778857897815,41.52,79249.51,108.7,0.03093,5e-05,2.42214]
[1778857900749,41.51,79254.96,108.7,0.03118,5e-05,2.43818]
[1778857902700,41.51,79263.4,108.7,0.03158,5e-05,2.46423]
[1778857903838,41.51,79263.66,108.7,0.03158,5e-05,2.46457]
[1778857905949,41.5,79269.86,108.7,0.03187,5e-05,2.48354]
[1778857906161,41.5,79261.71,108.7,0.03146,5e-05,2.45684]
[1778857909915,41.49,79256.49,108.7,0.03119,5e-05,2.43871]
[1778857915224,41.48,79249.43,108.7,0.0308,5e-05,2.41375]
[1778857920259,41.47,79249.88,108.7,0.0308,5e-05,2.41318]
[1778857921524,41.47,79249.88,108.7,0.0308,5e-05,2.41318]
[1778857921951,41.47,79250.17,108.7,0.0308,5e-05,2.4133]
[1778857927308,41.46,79236.52,108.7,0.03011,5e-05,2.36852]
[1778857932343,41.45,79243.15,108.7,0.0304,5e-05,2.38762]
[1778857937378,41.44,79240.11,108.7,0.03023,5e-05,2.376]
[1778857939392,41.44,79228.67,108.7,0.02968,5e-05,2.3397]
[1778857944427,41.43,79226.9,108.7,0.02957,5e-05,2.33285]
[1778857946473,41.43,79227.12,108.7,0.02958,5e-05,2.33326]
[1778857949462,41.42,79236.86,108.7,0.03002,5e-05,2.36235]
[1778857950544,41.42,79236.86,108.7,0.03002,5e-05,2.36235]
[1778857956217,41.41,79232.92,108.7,0.02974,5e-05,2.34273]
[1778857958356,41.41,79227.84,108.7,0.02949,5e-05,2.32643]
[1778857958534,41.41,79227.84,108.7,0.02949,5e-05,2.32643]
[1778857959201,41.41,79220.59,108.7,0.02915,5e-05,2.30385]
[1778857959251,41.41,79220.59,108.7,0.02915,5e-05,2.30385]
[1778857959533,41.41,79216.67,108.7,0.02896,5e-05,2.291]
[1778857960540,41.4,79205.27,108.7,0.02842,5e-05,2.25555]
[1778857961276,41.4,79205.27,108.7,0.02842,5e-05,2.25555]
[1778857961282,41.4,79205.27,108.7,0.02842,5e-05,2.25555]
[1778857962530,41.4,79202.56,108.7,0.02829,5e-05,2.24661]
[1778857962532,41.4,79202.56,108.7,0.02829,5e-05,2.24661]
[1778857962554,41.39,79202.25,108.7,0.02826,5e-05,2.24493]
[1778857963322,41.39,79202.25,108.7,0.02826,5e-05,2.24493]
[1778857963477,41.39,79202.25,108.7,0.02826,5e-05,2.24493]
[1778857963556,41.39,79202.25,108.7,0.02826,5e-05,2.24493]
[1778857963561,41.39,79204.93,108.7,0.02838,5e-05,2.25287]
[1778857964768,41.39,79205.35,108.7,0.02839,5e-05,2.25338]
[1778857964771,41.39,79205.35,108.7,0.02839,5e-05,2.25338]
[1778857965575,41.39,79209.86,108.7,0.02859,5e-05,2.26688]
[1778857966582,41.39,79217.8,108.7,0.02895,5e-05,2.29089]
[1778857970610,41.38,79232.12,108.7,0.02961,5e-05,2.33401]
[1778857974705,41.38,79248.31,108.7,0.03035,5e-05,2.38332]
[1778857977660,41.37,79256.31,108.7,0.03072,5e-05,2.40743]
[1778857982695,41.36,79260.53,108.7,0.03089,5e-05,2.41872]
[1778857987735,41.35,79262.57,108.7,0.03096,5e-05,2.42307]
[1778857991772,41.34,79251.39,108.7,0.03039,5e-05,2.386]
[1778857992935,41.34,79251.39,108.7,0.03039,5e-05,2.386]
[1778857993118,41.34,79241.16,108.7,0.0299,5e-05,2.35357]
[1778857993889,41.34,79241.16,108.7,0.0299,5e-05,2.35357]
[1778857993914,41.3,79236.16,108.7,0.02952,5e-05,2.32881]
[1778858000163,41.29,79239.44,108.7,0.02966,5e-05,2.33759]
[1778858002857,41.28,79250.25,108.7,0.03015,5e-05,2.37015]
[1778858005878,41.28,79262.38,108.7,0.03072,5e-05,2.40739]
[1778858010913,41.27,79262.37,108.7,0.03069,5e-05,2.40537]
[1778858012480,41.27,79262.37,108.7,0.03069,5e-05,2.40537]
[1778858012483,41.27,79262.37,108.7,0.03069,5e-05,2.40537]
[1778858012517,41.26,79246.4,108.7,0.02985,5e-05,2.34901]
[1778858012957,41.26,79246.4,108.7,0.02985,5e-05,2.34901]
[1778858013035,41.26,79243.68,108.7,0.02972,5e-05,2.34053]
[1778858013934,41.26,79235.68,108.7,0.02934,5e-05,2.31544]
[1778858017856,41.26,79229.34,108.7,0.02903,5e-05,2.29523]
[1778858017922,41.26,79229.34,108.7,0.02903,5e-05,2.29523]
[1778858018196,41.26,79220.36,108.7,0.02862,5e-05,2.26756]
[1778858018969,41.25,79203.47,108.7,0.02784,4e-05,2.2158]
[1778858020336,41.25,79203.47,108.7,0.02784,4e-05,2.2158]
[1778858020389,41.25,79203.47,108.7,0.02784,4e-05,2.2158]
[1778858020409,41.25,79206.24,108.7,0.02795,4e-05,2.22341]
[1778858026552,41.25,79206.65,108.7,0.02796,4e-05,2.22355]
[1778858026643,41.24,79220.7,108.7,0.02859,5e-05,2.26573]
[1778858032072,41.24,79222.25,108.7,0.02865,5e-05,2.26948]
[1778858034807,41.24,79223.72,108.7,0.02871,5e-05,2.27377]
[1778858038114,41.23,79235.86,108.7,0.02926,5e-05,2.31]
[1778858042142,41.23,79244.66,108.7,0.02965,5e-05,2.33617]
[1778858047177,41.22,79244.65,108.7,0.02963,5e-05,2.33469]
[1778858052212,41.21,79237.4,108.7,0.02927,5e-05,2.31085]
[1778858053369,41.21,79237.4,108.7,0.02927,5e-05,2.31085]
[1778858053456,41.21,79229.91,108.7,0.02892,5e-05,2.28756]
[1778858054612,41.21,79229.91,108.7,0.02892,5e-05,2.28756]
[1778858054679,41.21,79215.61,108.7,0.02825,5e-05,2.24307]
[1778858055418,41.21,79215.61,108.7,0.02825,5e-05,2.24307]
[1778858055736,41.21,79215.61,108.7,0.02825,5e-05,2.24307]
[1778858056337,41.21,79209.74,108.7,0.02798,4e-05,2.22527]
[1778858056427,41.21,79209.74,108.7,0.02798,4e-05,2.22527]
[1778858056479,41.21,79209.74,108.7,0.02798,4e-05,2.22527]
[1778858056970,41.21,79207.35,108.7,0.02787,4e-05,2.21801]
[1778858057166,41.21,79207.35,108.7,0.02787,4e-05,2.21801]
[1778858058381,41.21,79207.47,108.7,0.02788,4e-05,2.21837]
[1778858058385,41.21,79207.47,108.7,0.02788,4e-05,2.21837]
[1778858058404,41.21,79206.47,108.7,0.02783,4e-05,2.21528]
[1778858060599,41.21,79207.05,108.7,0.02786,4e-05,2.21693]
[1778858060662,41.2,79203.98,108.7,0.0277,4e-05,2.20636]
[1778858062247,41.2,79199.88,108.7,0.02752,4e-05,2.19414]
[1778858062358,41.2,79199.88,108.7,0.02752,4e-05,2.19414]
[1778858062591,41.2,79199.88,108.7,0.02752,4e-05,2.19414]
[1778858062641,41.2,79199.88,108.7,0.02752,4e-05,2.19414]
[1778858063202,41.2,79199.35,108.7,0.02748,4e-05,2.19185]
[1778858063510,41.2,79199.35,108.7,0.02748,4e-05,2.19185]
[1778858064734,41.2,79205.8,108.7,0.02777,4e-05,2.21102]
[1778858065582,41.19,79208.31,108.7,0.02788,4e-05,2.21845]
[1778858069747,41.19,79207.36,108.7,0.02783,4e-05,2.21526]
[1778858070367,41.19,79207.6,108.7,0.02784,4e-05,2.21589]
[1778858072749,41.19,79207.64,108.7,0.02778,4e-05,2.21066]
[1778858073908,41.19,79208.78,108.7,0.02783,4e-05,2.21389]
[1778858078581,41.19,79208.6,108.7,0.02781,4e-05,2.21302]
[1778858084441,41.19,79210.07,108.7,0.02787,4e-05,2.2168]
[1778858089478,41.18,79211.98,108.7,0.02795,4e-05,2.2221]
[1778858094513,41.18,79211.98,108.7,0.02794,4e-05,2.22153]
[1778858099548,41.18,79209.21,108.7,0.02781,4e-05,2.21278]
[1778858104583,41.18,79204.82,108.7,0.02761,4e-05,2.19935]
[1778858109619,41.18,79203.81,108.7,0.02756,4e-05,2.19611]
[1778858112021,41.18,79198.45,108.7,0.02732,4e-05,2.1801]
[1778858112640,41.18,79186.61,108.7,0.0268,4e-05,2.14517]
[1778858117765,41.18,79188.53,108.7,0.02689,4e-05,2.15101]
[1778858122279,41.18,79190.73,108.7,0.02699,4e-05,2.15757]
[1778858126737,41.18,79188.0,108.7,0.02687,4e-05,2.14975]
[1778858127467,41.18,79184.42,108.7,0.02672,4e-05,2.13931]
[1778858128317,41.18,79184.97,108.7,0.02674,4e-05,2.14099]
[1778858128333,41.18,79184.97,108.7,0.02674,4e-05,2.14099]
[1778858128756,41.18,79176.17,108.7,0.02636,4e-05,2.11541]
[1778858133791,41.18,79185.57,108.7,0.02672,4e-05,2.1382]
[1778858134681,41.18,79185.57,108.7,0.02672,4e-05,2.1382]
[1778858139468,41.18,79186.8,108.7,0.02677,4e-05,2.14206]
[1778858140205,41.18,79193.61,108.7,0.02707,4e-05,2.16211]
[1778858145875,41.18,79198.44,108.7,0.02728,4e-05,2.17629]
[1778858150911,41.18,79199.0,108.7,0.0273,4e-05,2.17788]
[1778858151287,41.18,79199.0,108.7,0.0273,4e-05,2.17788]
[1778858153397,41.18,79194.08,108.7,0.02709,4e-05,2.16332]
[1778858153420,41.18,79194.08,108.7,0.02709,4e-05,2.16332]
[1778858153450,41.18,79194.08,108.7,0.02709,4e-05,2.16332]
[1778858155823,41.18,79193.61,108.7,0.02707,4e-05,2.16197]
[1778858156343,41.18,79201.06,108.7,0.0274,4e-05,2.18403]
[1778858159601,41.18,79203.98,108.7,0.02753,4e-05,2.19267]
[1778858160641,41.18,79204.29,108.7,0.02754,4e-05,2.19353]
[1778858165373,41.18,79204.71,108.7,0.02755,4e-05,2.19464]
[1778858165812,41.18,79204.71,108.7,0.02755,4e-05,2.19464]
[1778858171575,41.18,79205.92,108.7,0.0276,4e-05,2.19798]
[1778858172168,41.18,79204.68,108.7,0.02755,4e-05,2.19421]
[1778858174072,41.18,79214.6,108.7,0.02799,5e-05,2.22381]
[1778858175902,41.18,79214.6,108.7,0.02799,5e-05,2.22381]
[1778858176310,41.18,79215.96,108.7,0.02805,5e-05,2.22773]
[1778858176405,41.18,79225.54,108.7,0.02848,5e-05,2.25673]
[1778858177093,41.18,79235.45,108.7,0.02894,5e-05,2.28687]
[1778858178695,41.18,79235.45,108.7,0.02894,5e-05,2.28687]
[1778858179362,41.18,79236.3,108.7,0.02897,5e-05,2.28909]
[1778858185149,41.17,79246.12,108.7,0.02941,5e-05,2.31814]
[1778858190184,41.16,79246.37,108.7,0.0294,5e-05,2.31773]
[1778858192775,41.16,79247.16,108.7,0.02937,5e-05,2.31463]
[1778858195265,41.16,79250.16,108.7,0.0295,5e-05,2.32324]
[1778858197233,41.16,79259.63,108.7,0.02994,5e-05,2.35205]
[1778858199830,41.15,79260.31,108.7,0.02997,5e-05,2.3539]
[1778858200770,41.15,79261.39,108.7,0.03001,5e-05,2.3567]
[1778858202536,41.15,79260.56,108.7,0.02997,5e-05,2.3538]
[1778858205088,41.15,79252.42,108.7,0.02957,5e-05,2.32752]
[1778858205316,41.15,79252.42,108.7,0.02957,5e-05,2.32752]
[1778858205412,41.14,79244.06,108.7,0.02917,5e-05,2.30135]
[1778858206300,41.14,79234.55,108.7,0.02873,5e-05,2.27191]
[1778858211488,41.14,79231.31,108.7,0.02857,5e-05,2.2614]
[1778858211619,41.14,79231.31,108.7,0.02857,5e-05,2.2614]
[1778858211699,41.14,79231.31,108.7,0.02857,5e-05,2.2614]
[1778858211770,41.14,79231.31,108.7,0.02857,5e-05,2.2614]
[1778858211925,41.14,79231.31,108.7,0.02857,5e-05,2.2614]
[1778858212009,41.14,79231.31,108.7,0.02857,5e-05,2.2614]
[1778858212043,41.14,79231.31,108.7,0.02857,5e-05,2.2614]
[1778858212539,41.14,79231.36,108.7,0.02857,5e-05,2.26141]
[1778858212690,41.14,79231.36,108.7,0.02857,5e-05,2.26141]
[1778858212904,41.14,79199.18,108.7,0.02712,4e-05,2.1648]
[1778858213416,41.14,79199.18,108.7,0.02712,4e-05,2.1648]
[1778858213876,41.14,79199.18,108.7,0.02712,4e-05,2.1648]
[1778858213994,41.14,79199.18,108.7,0.02712,4e-05,2.1648]
[1778858213941,41.14,79189.56,108.7,0.0267,4e-05,2.13637]
[1778858214085,41.14,79189.56,108.7,0.0267,4e-05,2.13637]
[1778858214830,41.14,79189.56,108.7,0.0267,4e-05,2.13637]
[1778858214896,41.14,79189.62,108.7,0.0267,4e-05,2.13596]
[1778858215456,41.14,79189.62,108.7,0.0267,4e-05,2.13596]
[1778858216492,41.14,79190.17,108.7,0.02672,4e-05,2.13764]
[1778858216949,41.14,79190.17,108.7,0.02672,4e-05,2.13764]
[1778858216973,41.14,79190.17,108.7,0.02672,4e-05,2.13764]
[1778858217014,41.14,79190.17,108.7,0.02672,4e-05,2.13764]
[1778858217019,41.14,79190.17,108.7,0.02672,4e-05,2.13764]
[1778858217773,41.14,79190.01,108.7,0.02672,4e-05,2.1373]
[1778858219617,41.14,79189.96,108.7,0.02671,4e-05,2.13723]
[1778858219871,41.14,79189.96,108.7,0.02671,4e-05,2.13723]
[1778858220427,41.14,79198.53,108.7,0.02709,4e-05,2.16257]
[1778858225140,41.14,79202.13,108.7,0.02725,4e-05,2.17337]
[1778858225327,41.14,79202.13,108.7,0.02725,4e-05,2.17337]
[1778858225827,41.14,79202.13,108.7,0.02725,4e-05,2.17337]
[1778858225902,41.14,79202.13,108.7,0.02725,4e-05,2.17337]
[1778858226469,41.14,79190.54,108.7,0.02674,4e-05,2.13924]
[1778858227681,41.14,79190.54,108.7,0.02674,4e-05,2.13924]
[1778858230851,41.14,79198.22,108.7,0.02708,4e-05,2.16201]
[1778858232923,41.14,79196.76,108.7,0.02702,4e-05,2.15779]
[1778858233376,41.14,79195.21,108.7,0.02695,4e-05,2.15331]
[1778858233518,41.14,79206.41,108.7,0.02745,4e-05,2.18646]
[1778858234555,41.14,79206.41,108.7,0.02745,4e-05,2.18646]
[1778858237627,41.14,79196.84,108.7,0.02703,4e-05,2.15819]
[1778858238127,41.14,79194.18,108.7,0.02691,4e-05,2.15039]
[1778858241723,41.14,79202.66,108.7,0.02729,4e-05,2.17559]
[1778858243827,41.14,79203.96,108.7,0.02734,4e-05,2.17952]
[1778858249630,41.14,79206.68,108.7,0.02746,4e-05,2.18761]
[1778858253331,41.14,79210.65,108.7,0.02758,4e-05,2.19424]
[1778858257690,41.14,79193.38,108.7,0.02682,4e-05,2.1431]
[1778858258688,41.14,79193.38,108.7,0.02682,4e-05,2.1431]
[1778858261098,41.14,79184.82,108.7,0.02645,4e-05,2.11833]
[1778858261718,41.14,79194.73,108.7,0.02688,4e-05,2.14741]
[1778858266753,41.14,79201.69,108.7,0.02719,4e-05,2.16816]
[1778858270931,41.14,79202.1,108.7,0.02721,4e-05,2.16945]
[1778858273118,41.15,79206.56,108.7,0.02741,4e-05,2.18272]
[1778858275822,41.14,79220.46,108.7,0.02803,5e-05,2.22427]
[1778858276219,41.14,79220.46,108.7,0.02803,5e-05,2.22427]
[1778858281864,41.14,79231.97,108.7,0.02854,5e-05,2.25854]
[1778858286899,41.14,79233.15,108.7,0.02859,5e-05,2.26143]
[1778858291934,41.13,79229.31,108.7,0.0284,5e-05,2.24908]
[1778858296969,41.13,79229.32,108.7,0.02839,5e-05,2.2484]
[1778858302004,41.13,79229.4,108.7,0.02838,5e-05,2.248]
[1778858305025,41.13,79217.73,108.7,0.02785,4e-05,2.21239]
[1778858309053,41.13,79206.21,108.7,0.02733,4e-05,2.17772]
[1778858312077,41.13,79200.04,108.7,0.027,4e-05,2.15436]
[1778858317112,41.13,79201.22,108.7,0.02705,4e-05,2.15793]
[1778858317695,41.13,79201.22,108.7,0.02705,4e-05,2.15793]
[1778858324161,41.13,79194.66,108.7,0.02677,4e-05,2.13897]
[1778858329196,41.13,79197.95,108.7,0.02692,4e-05,2.14886]
[1778858334231,41.13,79207.1,108.7,0.02732,4e-05,2.17608]
[1778858339266,41.13,79201.14,108.7,0.02706,4e-05,2.15853]
[1778858344301,41.13,79197.26,108.7,0.02689,4e-05,2.14727]
[1778858346493,41.13,79197.19,108.7,0.02689,4e-05,2.14712]
[1778858347146,41.13,79197.19,108.7,0.02689,4e-05,2.14712]
[1778858352661,41.13,79198.06,108.7,0.02693,4e-05,2.14999]
[1778858354848,41.13,79198.84,108.7,0.02697,4e-05,2.15239]
[1778858355421,41.13,79204.13,108.7,0.0272,4e-05,2.16808]
[1778858355995,41.13,79204.13,108.7,0.0272,4e-05,2.16808]
[1778858356096,41.13,79214.66,108.7,0.02767,4e-05,2.19938]
[1778858356756,41.13,79214.66,108.7,0.02767,4e-05,2.19938]
[1778858358108,41.13,79218.45,108.7,0.02784,4e-05,2.21069]
[1778858363437,41.13,79223.76,108.7,0.02807,5e-05,2.22619]
[1778858368472,41.13,79219.56,108.7,0.02788,5e-05,2.2131]
[1778858370662,41.13,79229.69,108.7,0.02833,5e-05,2.24352]
[1778858371493,41.13,79240.83,108.7,0.02878,5e-05,2.27212]
[1778858372440,41.13,79240.83,108.7,0.02878,5e-05,2.27212]
[1778858375523,41.12,79264.27,108.7,0.02987,5e-05,2.3439]
[1778858380558,41.12,79255.35,108.7,0.02942,5e-05,2.31463]
[1778858382642,41.11,79249.51,108.7,0.02915,5e-05,2.29629]
[1778858382659,41.11,79248.2,108.7,0.02908,5e-05,2.29203]
[1778858387607,41.1,79238.22,108.7,0.02857,5e-05,2.258]
[1778858391149,41.09,79237.7,108.7,0.02852,5e-05,2.25491]
[1778858392187,41.09,79236.95,108.7,0.02847,5e-05,2.25188]
[1778858392431,41.08,79237.24,108.7,0.02848,5e-05,2.25203]
[1778858392538,41.08,79237.24,108.7,0.02848,5e-05,2.25203]
[1778858392642,41.08,79239.71,108.7,0.02858,5e-05,2.25883]
[1778858394260,41.08,79245.15,108.7,0.02883,5e-05,2.27537]
[1778858394264,41.08,79245.15,108.7,0.02883,5e-05,2.27537]
[1778858394466,41.08,79245.15,108.7,0.02883,5e-05,2.27537]
[1778858394817,41.08,79245.15,108.7,0.02883,5e-05,2.27537]
[1778858394820,41.08,79245.15,108.7,0.02883,5e-05,2.27537]
[1778858397066,41.07,79240.9,108.7,0.02862,5e-05,2.26144]
[1778858397367,41.07,79240.37,108.7,0.02859,5e-05,2.25955]
[1778858397370,41.07,79240.37,108.7,0.02859,5e-05,2.25955]
[1778858397680,41.07,79240.37,108.7,0.02859,5e-05,2.25955]
[1778858397754,41.07,79240.37,108.7,0.02859,5e-05,2.25955]
[1778858397761,41.07,79240.37,108.7,0.02859,5e-05,2.25955]
[1778858397782,41.07,79239.82,108.7,0.02856,5e-05,2.25787]
[1778858398643,41.07,79239.82,108.7,0.02856,5e-05,2.25787]
[1778858398649,41.07,79239.82,108.7,0.02856,5e-05,2.25787]
[1778858398654,41.07,79239.82,108.7,0.02856,5e-05,2.25787]
[1778858398685,41.07,79244.13,108.7,0.02875,5e-05,2.27032]
[1778858401741,41.07,79254.19,108.7,0.02921,5e-05,2.3009]
[1778858403730,41.06,79260.55,108.7,0.02951,5e-05,2.32048]
[1778858403733,41.06,79260.55,108.7,0.02951,5e-05,2.32048]
[1778858404056,41.06,79260.55,108.7,0.02951,5e-05,2.32048]
[1778858409797,41.06,79266.43,108.7,0.02976,5e-05,2.33719]
[1778858410383,41.06,79266.43,108.7,0.02976,5e-05,2.33719]
[1778858410392,41.06,79266.43,108.7,0.02976,5e-05,2.33719]
[1778858410657,41.06,79266.43,108.7,0.02976,5e-05,2.33719]
[1778858411768,41.06,79266.48,108.7,0.02976,5e-05,2.33709]
[1778858411771,41.06,79266.48,108.7,0.02976,5e-05,2.33709]
[1778858411943,41.05,79268.89,108.7,0.02986,5e-05,2.3435]
[1778858413356,41.05,79274.3,108.7,0.03011,5e-05,2.35962]
[1778858413359,41.05,79274.3,108.7,0.03011,5e-05,2.35962]
[1778858413400,41.05,79274.3,108.7,0.03011,5e-05,2.35962]
[1778858414186,41.05,79274.3,108.7,0.03011,5e-05,2.35962]
[1778858413854,41.05,79284.14,108.7,0.03058,5e-05,2.39081]
[1778858414484,41.05,79284.14,108.7,0.03058,5e-05,2.39081]
[1778858415161,41.05,79284.14,108.7,0.03058,5e-05,2.39081]
[1778858414846,41.04,79283.04,108.7,0.03052,5e-05,2.387]
[1778858415330,41.04,79283.04,108.7,0.03052,5e-05,2.387]
[1778858415333,41.04,79283.04,108.7,0.03052,5e-05,2.387]
[1778858415853,41.04,79283.7,108.7,0.03053,5e-05,2.38776]
[1778858416697,41.04,79283.7,108.7,0.03053,5e-05,2.38776]
[1778858417543,41.04,79291.05,108.7,0.03089,5e-05,2.41123]
[1778858417547,41.04,79291.05,108.7,0.03089,5e-05,2.41123]
[1778858417867,41.04,79290.77,108.7,0.03087,5e-05,2.40998]
[1778858422902,41.01,79286.53,108.7,0.03057,5e-05,2.39045]
[1778858427937,40.98,79283.97,108.7,0.03038,5e-05,2.37745]
[1778858428457,40.98,79283.97,108.7,0.03038,5e-05,2.37745]
[1778858432098,40.97,79282.66,108.7,0.03027,5e-05,2.37044]
[1778858434643,40.96,79281.61,108.7,0.03011,5e-05,2.35889]
[1778858434997,40.95,79284.99,108.7,0.03027,5e-05,2.36929]
[1778858440032,40.95,79281.96,108.7,0.0301,5e-05,2.35806]
[1778858442359,40.92,79280.02,108.7,0.02991,5e-05,2.34607]
[1778858443147,40.92,79280.02,108.7,0.02991,5e-05,2.34607]
[1778858446076,40.9,79288.07,108.7,0.03024,5e-05,2.36782]
[1778858446320,40.9,79288.07,108.7,0.03024,5e-05,2.36782]
[1778858446325,40.9,79288.07,108.7,0.03024,5e-05,2.36782]
[1778858446327,40.9,79288.07,108.7,0.03024,5e-05,2.36782]
[1778858446398,40.9,79288.07,108.7,0.03024,5e-05,2.36782]
[1778858446401,40.9,79288.07,108.7,0.03024,5e-05,2.36782]
[1778858450441,40.84,79291.72,108.7,0.03022,5e-05,2.36643]
[1778858450444,40.84,79291.72,108.7,0.03022,5e-05,2.36643]
[1778858450835,40.84,79291.72,108.7,0.03022,5e-05,2.36643]
[1778858450839,40.84,79291.72,108.7,0.03022,5e-05,2.36643]
[1778858451836,40.79,79298.22,108.7,0.03039,5e-05,2.37785]
[1778858452119,40.79,79298.57,108.7,0.03041,5e-05,2.37864]
[1778858452270,40.79,79298.57,108.7,0.03041,5e-05,2.37864]
[1778858458163,40.61,79294.55,108.7,0.02963,5e-05,2.32816]
[1778858461184,40.48,79303.54,108.7,0.02968,5e-05,2.33139]
[1778858466219,40.29,79298.09,108.7,0.02881,5e-05,2.27427]
[1778858467509,40.26,79297.07,108.7,0.02865,5e-05,2.26371]
[1778858467528,40.26,79297.07,108.7,0.02865,5e-05,2.26371]
[1778858468237,40.22,79285.69,108.7,0.02801,5e-05,2.22127]
[1778858468766,40.22,79285.69,108.7,0.02801,5e-05,2.22127]
[1778858474279,40.1,79283.98,108.7,0.02754,5e-05,2.19068]
[1778858478448,40.01,79291.06,108.7,0.0276,5e-05,2.19484]
[1778858479069,40.01,79291.06,108.7,0.0276,5e-05,2.19484]
[1778858479157,39.98,79289.72,108.7,0.02746,5e-05,2.18552]
[1778858480192,39.98,79289.72,108.7,0.02746,5e-05,2.18552]
[1778858480712,39.99,79291.7,108.7,0.02756,5e-05,2.19202]
[1778858481328,39.96,79292.9,108.7,0.02753,5e-05,2.19004]
[1778858486363,39.85,79291.01,108.7,0.02711,5e-05,2.16202]
[1778858489362,39.84,79289.78,108.7,0.02704,5e-05,2.15727]
[1778858494419,39.83,79294.66,108.7,0.02715,5e-05,2.16403]
[1778858499456,39.79,79297.26,108.7,0.02717,5e-05,2.16479]
[1778858504491,39.69,79300.93,108.7,0.02703,5e-05,2.15565]
[1778858509514,39.64,79300.3,108.7,0.02684,5e-05,2.14317]
[1778858509916,39.64,79311.14,108.7,0.02733,5e-05,2.1759]
[1778858510612,39.64,79328.29,108.7,0.02812,5e-05,2.22866]
[1778858516983,39.57,79334.67,108.7,0.0282,5e-05,2.23426]
[1778858517022,39.57,79334.67,108.7,0.0282,5e-05,2.23426]
[1778858517222,39.57,79334.67,108.7,0.0282,5e-05,2.23426]
[1778858522623,39.37,79333.28,108.7,0.02753,5e-05,2.18999]
[1778858527636,39.25,79337.58,108.7,0.02734,5e-05,2.17736]
[1778858532695,39.17,79341.44,108.7,0.02727,5e-05,2.17306]
[1778858537730,39.14,79343.77,108.7,0.02728,5e-05,2.17335]
[1778858540329,39.13,79343.96,108.7,0.02728,5e-05,2.17347]
[1778858543772,39.12,79335.09,108.7,0.02683,5e-05,2.14362]
[1778858545228,39.1,79324.02,108.7,0.02626,5e-05,2.1051]
[1778858547313,39.1,79313.41,108.7,0.02578,4e-05,2.07232]
[1778858552835,39.09,79310.01,108.7,0.02555,4e-05,2.05565]
[1778858557871,39.08,79314.4,108.7,0.02572,4e-05,2.06744]
[1778858561899,39.08,79296.03,108.7,0.0249,4e-05,2.01161]
[1778858566934,39.07,79289.85,108.7,0.02462,4e-05,1.99248]
[1778858571970,39.07,79284.52,108.7,0.02438,4e-05,1.97614]
[1778858577006,39.06,79275.94,108.7,0.02401,4e-05,1.95062]
[1778858582041,39.06,79272.6,108.7,0.02386,4e-05,1.94052]
[1778858587084,39.06,79270.57,108.7,0.02377,4e-05,1.93442]
[1778858592119,39.06,79272.3,108.7,0.02384,4e-05,1.93894]
[1778858597154,39.06,79271.08,108.7,0.02378,4e-05,1.93512]
[1778858602190,39.06,79273.42,108.7,0.02388,4e-05,1.94153]
[1778858604204,39.05,79264.56,108.7,0.02351,4e-05,1.91608]
[1778858605510,39.05,79261.72,108.7,0.02339,4e-05,1.90798]
[1778858606831,39.05,79254.77,108.7,0.02311,4e-05,1.88832]
[1778858607678,39.05,79249.6,108.7,0.0229,4e-05,1.87382]
[1778858608654,39.05,79245.35,108.7,0.02273,4e-05,1.86199]
[1778858611383,39.06,79238.96,108.7,0.02248,4e-05,1.8444]
[1778858612260,39.06,79258.65,108.7,0.02322,4e-05,1.89483]
[1778858614274,39.06,79269.98,108.7,0.02368,4e-05,1.92711]
[1778858619309,39.06,79268.09,108.7,0.0236,4e-05,1.92153]
[1778858621323,39.06,79280.59,108.7,0.02412,4e-05,1.95736]
[1778858626358,39.05,79283.66,108.7,0.02424,4e-05,1.96572]
[1778858631393,39.05,79283.34,108.7,0.02422,4e-05,1.96427]
[1778858634414,39.05,79275.35,108.7,0.02388,4e-05,1.94088]
[1778858637435,39.05,79266.07,108.7,0.02349,4e-05,1.9142]
[1778858642056,39.05,79264.61,108.7,0.02343,4e-05,1.91]
[1778858645491,39.05,79248.98,108.7,0.0228,4e-05,1.86605]
[1778858649922,39.05,79251.69,108.7,0.02291,4e-05,1.87376]
[1778858653548,39.05,79262.77,108.7,0.02336,4e-05,1.9051]
[1778858656569,39.05,79274.01,108.7,0.02383,4e-05,1.9371]
[1778858662089,39.05,79273.62,108.7,0.02381,4e-05,1.93571]
[1778858666639,39.05,79262.49,108.7,0.02334,4e-05,1.90372]
[1778858671674,39.05,79255.29,108.7,0.02299,4e-05,1.87866]
[1778858676709,39.05,79254.39,108.7,0.02296,4e-05,1.87631]
[1778858681745,39.05,79259.87,108.7,0.02318,4e-05,1.89183]
[1778858683759,39.05,79251.2,108.7,0.02283,4e-05,1.86752]
[1778858688808,39.05,79251.08,108.7,0.02284,4e-05,1.86771]
[1778858693843,39.05,79249.0,108.7,0.02276,4e-05,1.86254]
[1778858695857,39.05,79239.87,108.7,0.0224,4e-05,1.83732]
[1778858698461,39.05,79240.19,108.7,0.02241,4e-05,1.8383]
[1778858701483,39.06,79232.81,108.7,0.02213,4e-05,1.8183]
[1778858701899,39.06,79222.32,108.7,0.02172,4e-05,1.78998]
[1778858702906,39.06,79214.39,108.7,0.02142,4e-05,1.76878]
[1778858704514,39.06,79214.39,108.7,0.02142,4e-05,1.76878]
[1778858703923,39.06,79201.45,108.7,0.02094,4e-05,1.73452]
[1778858705252,39.06,79201.45,108.7,0.02094,4e-05,1.73452]
[1778858705355,39.06,79192.13,108.7,0.0206,4e-05,1.71058]
[1778858710965,39.07,79184.4,108.7,0.02034,4e-05,1.69203]
[1778858716000,39.08,79172.05,108.7,0.01992,4e-05,1.66187]
[1778858716539,39.08,79172.05,108.7,0.01992,4e-05,1.66187]
[1778858718014,39.08,79159.27,108.7,0.01947,4e-05,1.6301]
[1778858720031,39.11,79142.4,108.7,0.01895,3e-05,1.5925]
[1778858724963,39.12,79139.62,108.7,0.01888,3e-05,1.58751]
[1778858729094,39.14,79124.86,108.7,0.01842,3e-05,1.55394]
[1778858734129,39.15,79130.54,108.7,0.0186,3e-05,1.56622]
[1778858739165,39.17,79129.07,108.7,0.01858,3e-05,1.56526]
[1778858744200,39.18,79135.47,108.7,0.01884,3e-05,1.58356]
[1778858749235,39.2,79134.1,108.7,0.01883,3e-05,1.58322]
[1778858754270,39.21,79134.92,108.7,0.01889,3e-05,1.58771]
[1778858759305,39.23,79135.98,108.7,0.01897,3e-05,1.59277]
[1778858764340,39.24,79138.33,108.7,0.01908,3e-05,1.60099]
[1778858769376,39.29,79146.92,108.7,0.01952,4e-05,1.63232]
[1778858769591,39.29,79146.92,108.7,0.01952,4e-05,1.63232]
[1778858770599,39.32,79146.91,108.7,0.01957,4e-05,1.63639]
[1778858770720,39.32,79146.91,108.7,0.01957,4e-05,1.63639]
[1778858771257,39.32,79146.91,108.7,0.01957,4e-05,1.63639]
[1778858771623,39.32,79150.78,108.7,0.01971,4e-05,1.64614]
[1778858772038,39.32,79150.78,108.7,0.01971,4e-05,1.64614]
[1778858773407,39.36,79160.56,108.7,0.02017,4e-05,1.67905]
[1778858776407,39.37,79164.41,108.7,0.02032,4e-05,1.6896]
[1778858777932,39.37,79172.36,108.7,0.02062,4e-05,1.71077]
[1778858783301,39.38,79172.49,108.7,0.02065,4e-05,1.71252]
[1778858783338,39.38,79172.49,108.7,0.02065,4e-05,1.71252]
[1778858788546,39.39,79177.55,108.7,0.02085,4e-05,1.72731]
[1778858793581,39.39,79179.85,108.7,0.02091,4e-05,1.73009]
[1778858795595,39.4,79188.66,108.7,0.02124,4e-05,1.75375]
[1778858795934,39.4,79188.66,108.7,0.02124,4e-05,1.75375]
[1778858801472,39.4,79193.04,108.7,0.02142,4e-05,1.76614]
[1778858807531,39.41,79196.16,108.7,0.02155,4e-05,1.77558]
[1778858813574,39.41,79196.05,108.7,0.02156,4e-05,1.77633]
[1778858817250,39.41,79194.19,108.7,0.0215,4e-05,1.77207]
[1778858817263,39.41,79194.19,108.7,0.0215,4e-05,1.77207]
[1778858817764,39.42,79191.67,108.7,0.02141,4e-05,1.76573]
[1778858823791,39.42,79184.43,108.7,0.02116,4e-05,1.7478]
[1778858829283,39.47,79186.36,108.7,0.02135,4e-05,1.76128]
[1778858829833,39.49,79176.25,108.7,0.02103,4e-05,1.73852]
[1778858831848,39.5,79166.66,108.7,0.02071,4e-05,1.71604]
[1778858836883,39.51,79172.36,108.7,0.02094,4e-05,1.7322]
[1778858841918,39.52,79172.34,108.7,0.02095,4e-05,1.73331]
[1778858844079,39.52,79172.55,108.7,0.02097,4e-05,1.73409]
[1778858849974,39.54,79170.61,108.7,0.02094,4e-05,1.73256]
[1778858855009,39.54,79174.63,108.7,0.02106,4e-05,1.73969]
[1778858860044,39.55,79176.52,108.7,0.02114,4e-05,1.74568]
[1778858862030,39.55,79173.86,108.7,0.02105,4e-05,1.7389]
[1778858867094,39.56,79173.86,108.7,0.02106,4e-05,1.74018]
[1778858870058,39.56,79174.22,108.7,0.02108,4e-05,1.74154]
[1778858871514,39.56,79167.67,108.7,0.02084,4e-05,1.72464]
[1778858871997,39.56,79165.93,108.7,0.02079,4e-05,1.7206]
[1778858876157,39.57,79154.71,108.7,0.02039,4e-05,1.69266]
[1778858877719,39.57,79152.83,108.7,0.02033,4e-05,1.68814]
[1778858880213,39.58,79142.85,108.7,0.01998,4e-05,1.66336]
[1778858881060,39.58,79143.3,108.7,0.02,4e-05,1.66484]
[1778858888248,39.59,79125.0,108.7,0.0194,3e-05,1.62171]
[1778858892277,39.6,79116.28,108.7,0.01912,3e-05,1.60183]
[1778858893287,39.6,79104.71,108.7,0.01873,3e-05,1.574]
[1778858894294,39.61,79093.09,108.7,0.01835,3e-05,1.54644]
[1778858899329,39.62,79100.21,108.7,0.01863,3e-05,1.56618]
[1778858904364,39.64,79100.58,108.7,0.01867,3e-05,1.56955]
[1778858909399,39.65,79096.52,108.7,0.01858,3e-05,1.56274]
[1778858914435,39.67,79099.26,108.7,0.01866,3e-05,1.56764]
[1778858917456,39.68,79112.15,108.7,0.01911,3e-05,1.60048]
[1778858922491,39.69,79118.9,108.7,0.01938,3e-05,1.61928]
[1778858927527,39.7,79118.67,108.7,0.0194,3e-05,1.62078]
[1778858932562,39.71,79120.97,108.7,0.01951,3e-05,1.62847]
[1778858937597,39.72,79123.89,108.7,0.01963,3e-05,1.63763]
[1778858942632,39.73,79121.33,108.7,0.01957,3e-05,1.63313]
[1778858947667,39.74,79110.02,108.7,0.01921,3e-05,1.60701]
[1778858950688,39.75,79094.61,108.7,0.0187,3e-05,1.57075]
[1778858955725,39.76,79103.51,108.7,0.01903,3e-05,1.59432]
[1778858960762,39.78,79099.63,108.7,0.01894,3e-05,1.58757]
[1778858965797,39.79,79102.45,108.7,0.01906,3e-05,1.59664]
[1778858970834,39.8,79101.96,108.7,0.01908,3e-05,1.5976]
[1778858975869,39.82,79103.02,108.7,0.0191,3e-05,1.59813]
[1778858980904,39.83,79103.29,108.7,0.01914,3e-05,1.60098]
[1778858986519,39.84,79103.53,108.7,0.01917,3e-05,1.60331]
[1778858987067,39.84,79103.4,108.7,0.01918,3e-05,1.60385]
[1778858989396,39.85,79104.95,108.7,0.01923,3e-05,1.60808]
[1778858995010,39.86,79105.88,108.7,0.01931,3e-05,1.61333]
[1778859000537,39.87,79110.73,108.7,0.0195,3e-05,1.62693]
[1778859000880,39.87,79110.73,108.7,0.0195,3e-05,1.62693]
[1778859001503,39.88,79115.74,108.7,0.01968,3e-05,1.63975]
[1778859001522,39.88,79134.87,108.7,0.02036,4e-05,1.68826]
[1778859002008,39.88,79134.87,108.7,0.02036,4e-05,1.68826]
[1778859002815,39.88,79150.42,108.7,0.02093,4e-05,1.72846]
[1778859005082,39.88,79142.06,108.7,0.02063,4e-05,1.70759]
[1778859006090,39.88,79152.27,108.7,0.02101,4e-05,1.7342]
[1778859007457,39.88,79152.27,108.7,0.02101,4e-05,1.7342]
[1778859013759,39.89,79154.23,108.7,0.0211,4e-05,1.74046]
[1778859013760,39.89,79154.23,108.7,0.0211,4e-05,1.74046]
[1778859022659,39.9,79156.35,108.7,0.0212,4e-05,1.74781]
[1778859022705,39.9,79156.35,108.7,0.0212,4e-05,1.74781]
[1778859023213,39.9,79166.92,108.7,0.02161,4e-05,1.77595]
[1778859025227,39.9,79176.1,108.7,0.02196,4e-05,1.8006]
[1778859028248,39.91,79185.28,108.7,0.02231,4e-05,1.8255]
[1778859033284,39.91,79178.14,108.7,0.02199,4e-05,1.80209]
[1778859035090,39.91,79179.81,108.7,0.02206,4e-05,1.80666]
[1778859035298,39.91,79167.96,108.7,0.02161,4e-05,1.77526]
[1778859041340,39.91,79167.66,108.7,0.02161,4e-05,1.77539]
[1778859046375,39.92,79173.79,108.7,0.02185,4e-05,1.79235]
[1778859049517,39.92,79180.15,108.7,0.0221,4e-05,1.80954]
[1778859054748,39.92,79172.85,108.7,0.02183,4e-05,1.79059]
[1778859055439,39.93,79158.05,108.7,0.02129,4e-05,1.75291]
[1778859057960,39.93,79151.22,108.7,0.02104,4e-05,1.73549]
[1778859058460,39.93,79142.49,108.7,0.02073,4e-05,1.71315]
[1778859061810,39.94,79143.67,108.7,0.02077,4e-05,1.71667]
[1778859067525,39.94,79146.56,108.7,0.0209,4e-05,1.72574]
[1778859067988,39.94,79146.56,108.7,0.0209,4e-05,1.72574]
[1778859073567,39.95,79144.02,108.7,0.02083,4e-05,1.72056]
[1778859073959,39.95,79144.02,108.7,0.02083,4e-05,1.72056]
[1778859074756,39.95,79144.02,108.7,0.02083,4e-05,1.72056]
[1778859076588,39.96,79152.37,108.7,0.02115,4e-05,1.74286]
[1778859081623,39.96,79160.14,108.7,0.02145,4e-05,1.76413]
[1778859082001,39.96,79160.14,108.7,0.02145,4e-05,1.76413]
[1778859087665,39.97,79166.16,108.7,0.02169,4e-05,1.78083]
[1778859088158,39.97,79166.16,108.7,0.02169,4e-05,1.78083]
[1778859092700,39.97,79148.99,108.7,0.02101,4e-05,1.73215]
[1778859097735,39.98,79148.27,108.7,0.021,4e-05,1.73138]
[1778859102770,39.98,79148.1,108.7,0.02101,4e-05,1.73202]
[1778859104784,39.98,79136.94,108.7,0.02061,4e-05,1.70377]
[1778859105601,39.98,79136.94,108.7,0.02061,4e-05,1.70377]
[1778859108803,39.99,79132.23,108.7,0.02045,4e-05,1.69258]
[1778859108812,39.99,79148.05,108.7,0.02103,4e-05,1.73347]
[1778859111523,39.99,79151.83,108.7,0.02117,4e-05,1.74369]
[1778859111971,39.99,79151.66,108.7,0.02117,4e-05,1.74344]
[1778859116329,40.0,79157.4,108.7,0.02139,4e-05,1.75915]
[1778859117292,40.0,79157.61,108.7,0.0214,4e-05,1.75987]
[1778859117771,40.0,79157.61,108.7,0.0214,4e-05,1.75987]
[1778859117795,40.0,79157.61,108.7,0.0214,4e-05,1.75987]
[1778859117802,40.0,79157.61,108.7,0.0214,4e-05,1.75987]
[1778859122403,40.0,79161.49,108.7,0.02156,4e-05,1.77077]
[1778859127654,40.01,79156.51,108.7,0.02138,4e-05,1.7585]
[1778859127988,40.01,79156.51,108.7,0.02139,4e-05,1.75866]
[1778859133987,40.01,79158.42,108.7,0.02147,4e-05,1.76459]
[1778859134545,40.01,79158.42,108.7,0.02147,4e-05,1.76459]
[1778859140438,40.02,79161.73,108.7,0.02161,4e-05,1.77404]
[1778859141525,40.02,79162.46,108.7,0.02164,4e-05,1.77625]
[1778859145411,40.02,79169.67,108.7,0.02192,4e-05,1.79583]
[1778859145639,40.02,79169.67,108.7,0.02192,4e-05,1.79583]
[1778859151115,40.03,79179.65,108.7,0.02227,4e-05,1.81978]
[1778859156150,40.03,79189.63,108.7,0.02267,4e-05,1.84698]
[1778859161185,40.03,79186.54,108.7,0.02255,4e-05,1.83864]
[1778859166220,40.03,79189.72,108.7,0.02267,4e-05,1.84742]
[1778859171264,40.03,79191.94,108.7,0.02276,4e-05,1.85351]
[1778859177037,40.03,79193.88,108.7,0.02284,4e-05,1.85883]
[1778859177304,40.04,79182.91,108.7,0.02241,4e-05,1.82911]
[1778859179318,40.04,79172.42,108.7,0.02201,4e-05,1.80114]
[1778859180777,40.04,79172.42,108.7,0.02201,4e-05,1.80114]
[1778859181333,40.04,79191.83,108.7,0.02276,4e-05,1.85356]
[1778859182056,40.04,79191.83,108.7,0.02276,4e-05,1.85356]
[1778859182340,40.04,79200.09,108.7,0.02309,4e-05,1.87615]
[1778859187376,40.04,79196.79,108.7,0.02295,4e-05,1.86696]
[1778859189710,40.04,79194.57,108.7,0.02287,4e-05,1.86088]
[1778859191404,40.04,79182.18,108.7,0.02238,4e-05,1.82734]
[1778859192065,40.04,79182.18,108.7,0.02238,4e-05,1.82734]
[1778859193418,40.04,79170.31,108.7,0.02193,4e-05,1.7957]
[1778859198453,40.04,79164.15,108.7,0.0217,4e-05,1.77998]
[1778859201474,40.04,79155.03,108.7,0.02137,4e-05,1.75642]
[1778859206509,40.05,79152.71,108.7,0.02129,4e-05,1.75121]
[1778859210537,40.05,79160.77,108.7,0.0216,4e-05,1.77299]
[1778859215572,40.05,79168.13,108.7,0.02184,4e-05,1.78842]
[1778859220607,40.06,79163.43,108.7,0.02167,4e-05,1.77653]
[1778859225643,40.06,79164.64,108.7,0.02172,4e-05,1.78036]
[1778859230678,40.06,79169.41,108.7,0.02191,4e-05,1.79354]
[1778859231964,40.06,79169.41,108.7,0.02191,4e-05,1.79354]
[1778859233699,40.07,79179.04,108.7,0.02229,4e-05,1.82027]
[1778859235713,40.07,79190.7,108.7,0.02275,4e-05,1.85183]
[1778859238048,40.07,79186.07,108.7,0.02257,4e-05,1.83928]
[1778859242763,40.07,79176.63,108.7,0.02221,4e-05,1.81413]
[1778859244337,40.07,79175.95,108.7,0.02218,4e-05,1.81238]
[1778859247995,40.07,79176.69,108.7,0.02221,4e-05,1.81455]
[1778859250415,40.07,79176.05,108.7,0.02219,4e-05,1.81302]
[1778859250822,40.07,79162.54,108.7,0.02168,4e-05,1.77721]
[1778859253181,40.07,79159.97,108.7,0.02158,4e-05,1.7707]
[1778859253965,40.07,79159.97,108.7,0.02158,4e-05,1.7707]
[1778859254036,40.08,79173.17,108.7,0.02209,4e-05,1.80579]
[1778859255188,40.08,79175.88,108.7,0.02219,4e-05,1.81311]
[1778859256663,40.08,79173.89,108.7,0.02212,4e-05,1.80786]
[1778859261900,40.08,79162.68,108.7,0.0217,4e-05,1.77876]
[1778859262630,40.08,79162.68,108.7,0.0217,4e-05,1.77876]
[1778859267941,40.08,79163.57,108.7,0.02174,4e-05,1.78189]
[1778859273983,40.09,79165.64,108.7,0.02178,4e-05,1.78345]
[1778859277992,40.09,79159.65,108.7,0.02156,4e-05,1.76806]
[1778859281145,40.09,79160.53,108.7,0.0216,4e-05,1.7708]
[1778859284098,40.09,79155.91,108.7,0.02143,4e-05,1.75911]
[1778859287308,40.1,79146.82,108.7,0.0211,4e-05,1.73619]
[1778859290718,40.1,79146.99,108.7,0.02112,4e-05,1.73721]
[1778859291621,40.1,79144.9,108.7,0.02104,4e-05,1.732]
[1778859292224,40.1,79138.81,108.7,0.02082,4e-05,1.71651]
[1778859295903,40.11,79135.24,108.7,0.0207,4e-05,1.70803]
[1778859301172,40.12,79122.44,108.7,0.02026,4e-05,1.677]
[1778859306207,40.12,79111.45,108.7,0.0199,4e-05,1.65087]
[1778859308015,40.12,79111.45,108.7,0.0199,4e-05,1.65087]
[1778859311989,40.13,79105.63,108.7,0.01971,3e-05,1.63775]
[1778859317285,40.15,79104.03,108.7,0.01969,3e-05,1.63619]
[1778859322320,40.16,79104.19,108.7,0.01972,3e-05,1.63863]
[1778859327355,40.17,79097.87,108.7,0.01953,3e-05,1.6248]
[1778859332390,40.18,79097.85,108.7,0.0195,3e-05,1.62219]
[1778859334339,40.18,79097.7,108.7,0.0195,3e-05,1.62219]
[1778859339470,40.19,79088.33,108.7,0.01922,3e-05,1.60164]
[1778859341477,40.2,79080.9,108.7,0.01897,3e-05,1.58406]
[1778859346519,40.21,79072.33,108.7,0.01872,3e-05,1.56629]
[1778859347816,40.21,79072.33,108.7,0.01872,3e-05,1.56629]
[1778859348998,40.21,79072.6,108.7,0.01874,3e-05,1.5674]
[1778859349079,40.24,79082.13,108.7,0.01912,3e-05,1.59492]
[1778859351555,40.25,79108.24,108.7,0.02004,4e-05,1.66031]
[1778859353311,40.25,79112.66,108.7,0.0202,4e-05,1.67168]
[1778859354555,40.25,79118.42,108.7,0.02041,4e-05,1.68647]
[1778859359612,40.26,79120.21,108.7,0.0205,4e-05,1.6926]
[1778859364648,40.27,79123.57,108.7,0.02064,4e-05,1.7024]
[1778859370212,40.27,79122.77,108.7,0.02062,4e-05,1.70134]
[1778859371698,40.28,79111.16,108.7,0.02022,4e-05,1.6728]
[1778859376897,40.28,79109.5,108.7,0.02018,4e-05,1.6698]
[1778859377219,40.28,79109.5,108.7,0.02018,4e-05,1.6698]
[1778859377740,40.29,79131.05,108.7,0.02096,4e-05,1.72498]
[1778859379637,40.29,79132.41,108.7,0.02101,4e-05,1.72867]
[1778859381599,40.29,79129.88,108.7,0.02093,4e-05,1.72257]
[1778859381623,40.29,79129.88,108.7,0.02093,4e-05,1.72257]
[1778859388101,40.3,79128.1,108.7,0.02088,4e-05,1.71926]
[1778859390914,40.3,79128.85,108.7,0.02092,4e-05,1.7218]
[1778859397093,40.31,79125.87,108.7,0.02077,4e-05,1.71089]
[1778859403021,40.32,79127.24,108.7,0.02084,4e-05,1.71567]
[1778859403042,40.32,79127.24,108.7,0.02084,4e-05,1.71567]
[1778859409162,40.32,79130.5,108.7,0.02097,4e-05,1.72501]
[1778859410971,40.33,79141.0,108.7,0.02137,4e-05,1.75284]
[1778859415343,40.33,79137.71,108.7,0.02126,4e-05,1.74493]
[1778859416420,40.33,79135.35,108.7,0.02117,4e-05,1.739]
[1778859417016,40.33,79115.52,108.7,0.02046,4e-05,1.68858]
[1778859417807,40.33,79115.52,108.7,0.02046,4e-05,1.68858]
[1778859417813,40.33,79115.52,108.7,0.02046,4e-05,1.68858]
[1778859418065,40.33,79115.52,108.7,0.02046,4e-05,1.68858]
[1778859418125,40.33,79107.2,108.7,0.02016,4e-05,1.66794]
[1778859418324,40.33,79107.2,108.7,0.02016,4e-05,1.66794]
[1778859421350,40.34,79104.78,108.7,0.02009,4e-05,1.66278]
[1778859421795,40.34,79104.78,108.7,0.02009,4e-05,1.66278]
[1778859423715,40.34,79101.26,108.7,0.01998,4e-05,1.65463]
[1778859423849,40.34,79101.26,108.7,0.01998,4e-05,1.65463]
[1778859424066,40.34,79110.65,108.7,0.02031,4e-05,1.6784]
[1778859424735,40.34,79110.65,108.7,0.02031,4e-05,1.6784]
[1778859426763,40.35,79107.99,108.7,0.02023,4e-05,1.67229]
[1778859432122,40.36,79111.47,108.7,0.02037,4e-05,1.68261]
[1778859437160,40.36,79109.92,108.7,0.02034,4e-05,1.68001]
[1778859442195,40.37,79101.56,108.7,0.02006,4e-05,1.66047]
[1778859442460,40.37,79101.56,108.7,0.02006,4e-05,1.66047]
[1778859444376,40.37,79102.48,108.7,0.0201,4e-05,1.66335]
[1778859445436,40.38,79105.31,108.7,0.0202,4e-05,1.6707]
[1778859451261,40.38,79102.9,108.7,0.02009,4e-05,1.66196]
[1778859453969,40.39,79102.7,108.7,0.02009,4e-05,1.66205]
[1778859459317,40.4,79106.23,108.7,0.02024,4e-05,1.67254]
[1778859464352,40.41,79105.0,108.7,0.02022,4e-05,1.6708]
[1778859468613,40.41,79101.82,108.7,0.02012,4e-05,1.66368]
[1778859470762,40.41,79103.49,108.7,0.02018,4e-05,1.66842]
[1778859473415,40.42,79115.6,108.7,0.02063,4e-05,1.69993]
[1778859475082,40.42,79115.6,108.7,0.02063,4e-05,1.69993]
[1778859476436,40.42,79129.41,108.7,0.02114,4e-05,1.73585]
[1778859482110,40.43,79129.09,108.7,0.02114,4e-05,1.73567]
[1778859483044,40.43,79128.01,108.7,0.02111,4e-05,1.73323]
[1778859484980,40.43,79123.77,108.7,0.02095,4e-05,1.72254]
[1778859488048,40.43,79116.1,108.7,0.02069,4e-05,1.70379]
[1778859493960,40.44,79113.97,108.7,0.02063,4e-05,1.6997]
[1778859499597,40.45,79112.02,108.7,0.02058,4e-05,1.69633]
[1778859504632,40.46,79112.59,108.7,0.02062,4e-05,1.69892]
[1778859509667,40.46,79114.56,108.7,0.0207,4e-05,1.70501]
[1778859511550,40.46,79114.57,108.7,0.02071,4e-05,1.70525]
[1778859512076,40.46,79114.57,108.7,0.02071,4e-05,1.70525]
[1778859513047,40.47,79114.89,108.7,0.02067,4e-05,1.70176]
[1778859518254,40.47,79122.49,108.7,0.02096,4e-05,1.72204]
[1778859518888,40.47,79122.76,108.7,0.02097,4e-05,1.72291]
[1778859519758,40.47,79139.82,108.7,0.0216,4e-05,1.76711]
[1778859524911,40.48,79142.41,108.7,0.02171,4e-05,1.77431]
[1778859526864,40.48,79139.39,108.7,0.0216,4e-05,1.76664]
[1778859530470,40.48,79132.85,108.7,0.02136,4e-05,1.75015]
[1778859536879,40.49,79137.08,108.7,0.02153,4e-05,1.76214]
[1778859538893,40.49,79127.74,108.7,0.02119,4e-05,1.73813]
[1778859539479,40.49,79127.74,108.7,0.02119,4e-05,1.73813]
[1778859544936,40.49,79124.44,108.7,0.02109,4e-05,1.73088]
[1778859549971,40.5,79121.95,108.7,0.02101,4e-05,1.72539]
[1778859551559,40.5,79120.82,108.7,0.02097,4e-05,1.72269]
[1778859552069,40.5,79120.82,108.7,0.02097,4e-05,1.72269]
[1778859554673,40.5,79120.64,108.7,0.02097,4e-05,1.72279]
[1778859560044,40.51,79112.89,108.7,0.02071,4e-05,1.70422]
[1778859560750,40.51,79112.89,108.7,0.02071,4e-05,1.70422]
[1778859561051,40.51,79104.16,108.7,0.0204,4e-05,1.68244]
[1778859562058,40.51,79088.34,108.7,0.01984,3e-05,1.64338]
[1778859563313,40.51,79088.34,108.7,0.01984,3e-05,1.64338]
[1778859565079,40.52,79075.91,108.7,0.01943,3e-05,1.61396]
[1778859570114,40.53,79075.28,108.7,0.01943,3e-05,1.61428]
[1778859575151,40.54,79078.13,108.7,0.01951,3e-05,1.61868]
[1778859580186,40.55,79083.86,108.7,0.01973,3e-05,1.63448]
[1778859582559,40.55,79087.59,108.7,0.01987,3e-05,1.64431]
[1778859587235,40.56,79100.26,108.7,0.02034,4e-05,1.67726]
[1778859589204,40.56,79102.42,108.7,0.02042,4e-05,1.68293]
[1778859589274,40.56,79102.42,108.7,0.02042,4e-05,1.68293]
[1778859594460,40.57,79108.91,108.7,0.02067,4e-05,1.70044]
[1778859595528,40.57,79108.06,108.7,0.02064,4e-05,1.69875]
[1778859597173,40.57,79104.72,108.7,0.02052,4e-05,1.69057]
[1778859598054,40.57,79104.06,108.7,0.0205,4e-05,1.68916]
[1778859601338,40.58,79095.39,108.7,0.02021,4e-05,1.66846]
[1778859603268,40.58,79094.43,108.7,0.02018,4e-05,1.66635]
[1778859607380,40.59,79107.82,108.7,0.02068,4e-05,1.70129]
[1778859610401,40.59,79099.87,108.7,0.0204,4e-05,1.68203]
[1778859613925,40.6,79099.48,108.7,0.0204,4e-05,1.68183]
[1778859614366,40.6,79099.48,108.7,0.0204,4e-05,1.68183]
[1778859617410,40.6,79093.43,108.7,0.0202,4e-05,1.66755]
[1778859622485,40.61,79091.96,108.7,0.02017,4e-05,1.66558]
[1778859624622,40.62,79090.72,108.7,0.02014,4e-05,1.66305]
[1778859625888,40.62,79083.28,108.7,0.01988,3e-05,1.64496]
[1778859626387,40.62,79083.28,108.7,0.01988,3e-05,1.64496]
[1778859631053,40.63,79085.17,108.7,0.01996,3e-05,1.65092]
[1778859631550,40.63,79095.53,108.7,0.02028,4e-05,1.67275]
[1778859633384,40.63,79095.53,108.7,0.02028,4e-05,1.67275]
[1778859633564,40.63,79106.2,108.7,0.02067,4e-05,1.70002]
[1778859636553,40.63,79102.39,108.7,0.02054,4e-05,1.69088]
[1778859641621,40.64,79107.53,108.7,0.02075,4e-05,1.70516]
[1778859646656,40.65,79115.75,108.7,0.02106,4e-05,1.72703]
[1778859651691,40.65,79115.74,108.7,0.02107,4e-05,1.72789]
[1778859656726,40.66,79117.7,108.7,0.02115,4e-05,1.73375]
[1778859661761,40.66,79114.68,108.7,0.02106,4e-05,1.72691]
[1778859662941,40.66,79114.68,108.7,0.02106,4e-05,1.72691]
[1778859663002,40.67,79103.78,108.7,0.02069,4e-05,1.70106]
[1778859663920,40.67,79103.78,108.7,0.02069,4e-05,1.70106]
[1778859668054,40.68,79093.78,108.7,0.02035,4e-05,1.67698]
[1778859669817,40.68,79102.96,108.7,0.02068,4e-05,1.70075]
[1778859672465,40.68,79106.6,108.7,0.02082,4e-05,1.71016]
[1778859672555,40.68,79106.6,108.7,0.02082,4e-05,1.71016]
[1778859673199,40.69,79107.77,108.7,0.02087,4e-05,1.71352]
[1778859678888,40.69,79113.19,108.7,0.02108,4e-05,1.72843]
[1778859683923,40.7,79113.48,108.7,0.0211,4e-05,1.73005]
[1778859687025,40.7,79111.26,108.7,0.02103,4e-05,1.72473]
[1778859689965,40.7,79102.14,108.7,0.02071,4e-05,1.70236]
[1778859693203,40.71,79106.19,108.7,0.02081,4e-05,1.70849]
[1778859693857,40.71,79104.4,108.7,0.02075,4e-05,1.70438]
[1778859699028,40.71,79104.66,108.7,0.02077,4e-05,1.70602]
[1778859704158,40.72,79109.78,108.7,0.02097,4e-05,1.71998]
[1778859704207,40.72,79109.78,108.7,0.02097,4e-05,1.71998]
[1778859705179,40.72,79109.85,108.7,0.02098,4e-05,1.72035]
[1778859706568,40.72,79111.4,108.7,0.02103,4e-05,1.72429]
[1778859707151,40.72,79112.82,108.7,0.02109,4e-05,1.72827]
[1778859711242,40.73,79113.17,108.7,0.02111,4e-05,1.72983]
[1778859716558,40.73,79120.12,108.7,0.02138,4e-05,1.74845]
[1778859718120,40.73,79121.32,108.7,0.02143,4e-05,1.75182]
[1778859718329,40.73,79121.32,108.7,0.02143,4e-05,1.75182]
[1778859718341,40.73,79121.32,108.7,0.02143,4e-05,1.75182]
[1778859718348,40.73,79121.32,108.7,0.02143,4e-05,1.75182]
[1778859718371,40.73,79132.42,108.7,0.02184,4e-05,1.78071]
[1778859721182,40.73,79143.99,108.7,0.02228,4e-05,1.81128]
[1778859725210,40.74,79133.46,108.7,0.02189,4e-05,1.78381]
[1778859730245,40.74,79127.01,108.7,0.02165,4e-05,1.76753]
[1778859735541,40.74,79126.95,108.7,0.02166,4e-05,1.76783]
[1778859741613,40.74,79125.04,108.7,0.02159,4e-05,1.76351]
[1778859746357,40.75,79135.35,108.7,0.02199,4e-05,1.79092]
[1778859751399,40.75,79123.93,108.7,0.02151,4e-05,1.75691]
[1778859751926,40.75,79123.93,108.7,0.02151,4e-05,1.75691]
[1778859757441,40.75,79121.52,108.7,0.02143,4e-05,1.75148]
[1778859759728,40.76,79120.81,108.7,0.02141,4e-05,1.74992]
[1778859765497,40.76,79120.23,108.7,0.0214,4e-05,1.74923]
[1778859766001,40.76,79120.23,108.7,0.0214,4e-05,1.74923]
[1778859771539,40.76,79116.65,108.7,0.02128,4e-05,1.74082]
[1778859772482,40.76,79116.65,108.7,0.02128,4e-05,1.74082]
[1778859775446,40.77,79118.61,108.7,0.02136,4e-05,1.74627]
[1778859777971,40.77,79119.82,108.7,0.02141,4e-05,1.74978]
[1778859783623,40.77,79116.43,108.7,0.0213,4e-05,1.74184]
[1778859788658,40.78,79114.15,108.7,0.02122,4e-05,1.73672]
[1778859790094,40.78,79112.87,108.7,0.02118,4e-05,1.7336]
[1778859791873,40.78,79110.43,108.7,0.02109,4e-05,1.7277]
[1778859795707,40.78,79098.98,108.7,0.02069,4e-05,1.69945]
[1778859796562,40.78,79098.98,108.7,0.02069,4e-05,1.69945]
[1778859798158,40.78,79096.47,108.7,0.0206,4e-05,1.69336]
[1778859801749,40.79,79085.28,108.7,0.02023,4e-05,1.66666]
[1778859806785,40.8,79084.66,108.7,0.02022,4e-05,1.66646]
[1778859811820,40.81,79080.96,108.7,0.02006,3e-05,1.65423]
[1778859816858,40.82,79081.89,108.7,0.02011,3e-05,1.65799]
[1778859820452,40.82,79079.98,108.7,0.02006,3e-05,1.65386]
[1778859822900,40.83,79088.9,108.7,0.02039,4e-05,1.67705]
[1778859828217,40.83,79091.18,108.7,0.02048,4e-05,1.68374]
[1778859833977,40.84,79092.75,108.7,0.02056,4e-05,1.68927]
[1778859839012,40.85,79094.56,108.7,0.02064,4e-05,1.69493]
[1778859844049,40.85,79095.01,108.7,0.02067,4e-05,1.69715]
[1778859849084,40.86,79100.0,108.7,0.02087,4e-05,1.71075]
[1778859852105,40.86,79109.04,108.7,0.0212,4e-05,1.73422]
[1778859857140,40.87,79105.04,108.7,0.02107,4e-05,1.72483]
[1778859859303,40.87,79102.54,108.7,0.02098,4e-05,1.71865]
[1778859859351,40.87,79093.11,108.7,0.02065,4e-05,1.69525]
[1778859865197,40.88,79082.85,108.7,0.0203,4e-05,1.67074]
[1778859866073,40.88,79082.85,108.7,0.0203,4e-05,1.67074]
[1778859870305,40.88,79072.55,108.7,0.01995,3e-05,1.64641]
[1778859871162,40.89,79072.55,108.7,0.01996,3e-05,1.647]
[1778859876571,40.89,79063.44,108.7,0.01962,3e-05,1.62198]
[1778859880479,40.9,79061.7,108.7,0.01958,3e-05,1.61914]
[1778859880558,40.9,79061.7,108.7,0.01958,3e-05,1.61914]
[1778859883574,40.91,79060.25,108.7,0.01954,3e-05,1.61667]
[1778859889366,40.92,79050.79,108.7,0.01926,3e-05,1.59654]
[1778859894405,40.94,79056.19,108.7,0.01947,3e-05,1.61135]
[1778859898432,40.94,79065.26,108.7,0.0198,3e-05,1.63471]
[1778859899119,40.94,79065.26,108.7,0.0198,3e-05,1.63471]
[1778859904474,40.95,79067.29,108.7,0.0199,3e-05,1.64161]
[1778859906788,40.96,79069.94,108.7,0.01999,3e-05,1.6484]
[1778859906488,40.96,79057.77,108.7,0.01958,3e-05,1.6191]
[1778859908688,40.96,79054.83,108.7,0.01948,3e-05,1.61236]
[1778859908787,40.96,79045.75,108.7,0.01918,3e-05,1.59097]
[1778859909511,40.97,79032.42,108.7,0.01875,3e-05,1.55984]
[1778859910268,40.97,79032.42,108.7,0.01875,3e-05,1.55984]
[1778859910520,40.97,79003.45,108.7,0.01781,3e-05,1.49298]
[1778859911018,40.97,79003.45,108.7,0.01781,3e-05,1.49298]
[1778859911089,40.97,79003.45,108.7,0.01781,3e-05,1.49298]
[1778859911257,40.97,79003.45,108.7,0.01781,3e-05,1.49298]
[1778859911755,40.97,79003.45,108.7,0.01781,3e-05,1.49298]
[1778859911808,40.97,78993.58,108.7,0.01752,3e-05,1.47168]
[1778859914806,40.98,79002.29,108.7,0.01781,3e-05,1.49305]
[1778859915554,40.99,79010.2,108.7,0.01807,3e-05,1.51163]
[1778859916710,40.99,79010.2,108.7,0.01807,3e-05,1.51163]
[1778859920311,41.0,79018.72,108.7,0.01837,3e-05,1.53322]
[1778859923378,41.01,79018.8,108.7,0.0184,3e-05,1.53485]
[1778859923406,41.01,79018.8,108.7,0.0184,3e-05,1.53485]
[1778859923434,41.01,79018.8,108.7,0.0184,3e-05,1.53485]
[1778859923626,41.01,79018.8,108.7,0.0184,3e-05,1.53485]
[1778859923633,41.01,79037.04,108.7,0.019,3e-05,1.57803]
[1778859925383,41.01,79040.02,108.7,0.01911,3e-05,1.5855]
[1778859925458,41.01,79040.02,108.7,0.01911,3e-05,1.5855]
[1778859927757,41.02,79041.6,108.7,0.01917,3e-05,1.59004]
[1778859928390,41.02,79043.01,108.7,0.01922,3e-05,1.59379]
[1778859929670,41.02,79054.51,108.7,0.01962,3e-05,1.62213]
[1778859934707,41.03,79058.69,108.7,0.01974,3e-05,1.62951]
[1778859938734,41.04,79049.59,108.7,0.01945,3e-05,1.6089]
[1778859943769,41.05,79048.64,108.7,0.01944,3e-05,1.60838]
[1778859948804,41.06,79055.52,108.7,0.0197,3e-05,1.6267]
[1778859953839,41.07,79056.39,108.7,0.01975,3e-05,1.6304]
[1778859958879,41.08,79061.54,108.7,0.01995,3e-05,1.64446]
[1778859964834,41.09,79057.8,108.7,0.01984,3e-05,1.63655]
[1778859964858,41.09,79048.94,108.7,0.01955,3e-05,1.61579]
[1778859969956,41.1,79045.25,108.7,0.01945,3e-05,1.60869]
[1778859971575,41.1,79045.25,108.7,0.01945,3e-05,1.60869]
[1778859972128,41.11,79045.6,108.7,0.01947,3e-05,1.61023]
[1778859978012,41.12,79044.34,108.7,0.01946,3e-05,1.60935]
[1778859982945,41.13,79043.47,108.7,0.01945,3e-05,1.60866]
[1778859988082,41.14,79049.09,108.7,0.01966,3e-05,1.62415]
[1778859988987,41.14,79049.09,108.7,0.01966,3e-05,1.62415]
[1778859992599,41.16,79047.3,108.7,0.01961,3e-05,1.61937]
[1778859992654,41.16,79047.3,108.7,0.01961,3e-05,1.61937]
[1778859995117,41.17,79049.53,108.7,0.0197,3e-05,1.6257]
[1778860000166,41.18,79060.92,108.7,0.02012,3e-05,1.65529]
[1778860005201,41.19,79055.51,108.7,0.01995,3e-05,1.64339]
[1778860010236,41.19,79054.09,108.7,0.01992,3e-05,1.64141]
[1778860015271,41.2,79053.39,108.7,0.01992,3e-05,1.64117]
[1778860020306,41.21,79054.86,108.7,0.01999,3e-05,1.64622]
[1778860025341,41.22,79058.08,108.7,0.02012,3e-05,1.6555]
[1778860027355,41.22,79070.98,108.7,0.02058,4e-05,1.68779]
[1778860030376,41.23,79079.24,108.7,0.02089,4e-05,1.70904]
[1778860032390,41.23,79071.28,108.7,0.02061,4e-05,1.68977]
[1778860036418,41.24,79063.35,108.7,0.02034,4e-05,1.67109]
[1778860041453,41.24,79066.58,108.7,0.02047,4e-05,1.68019]
[1778860046488,41.25,79067.45,108.7,0.02052,4e-05,1.68342]
[1778860051524,41.25,79065.25,108.7,0.02041,4e-05,1.67453]
[1778860056573,41.26,79066.59,108.7,0.02047,4e-05,1.67873]
[1778860062099,41.27,79068.56,108.7,0.02055,4e-05,1.68493]
[1778860066573,41.27,79076.74,108.7,0.02086,4e-05,1.706]
[1778860072672,41.28,79085.01,108.7,0.02117,4e-05,1.72787]
[1778860077707,41.28,79082.45,108.7,0.02109,4e-05,1.72216]
[1778860082761,41.29,79101.24,108.7,0.02178,4e-05,1.77048]
[1778860084772,41.29,79113.04,108.7,0.02223,4e-05,1.8012]
[1778860089810,41.29,79111.07,108.7,0.02216,4e-05,1.79624]
[1778860094845,41.29,79114.91,108.7,0.0223,4e-05,1.80635]
[1778860099880,41.29,79117.06,108.7,0.02238,4e-05,1.81204]
[1778860101895,41.29,79127.95,108.7,0.0228,4e-05,1.84065]
[1778860105923,41.29,79141.44,108.7,0.02332,4e-05,1.87641]
[1778860110960,41.29,79139.06,108.7,0.02322,4e-05,1.86956]
[1778860115995,41.28,79140.71,108.7,0.02322,4e-05,1.86874]
[1778860121038,41.28,79142.89,108.7,0.0233,4e-05,1.87407]
[1778860126073,41.28,79129.09,108.7,0.02276,4e-05,1.83687]
[1778860127086,41.28,79129.09,108.7,0.02276,4e-05,1.83687]
[1778860127150,41.28,79120.57,108.7,0.02243,4e-05,1.81444]
[1778860128803,41.28,79120.57,108.7,0.02243,4e-05,1.81444]
[1778860134746,41.28,79119.57,108.7,0.02239,4e-05,1.81181]
[1778860141178,41.28,79136.65,108.7,0.02305,4e-05,1.8568]
[1778860146217,41.28,79132.3,108.7,0.02288,4e-05,1.8449]
[1778860151252,41.27,79134.58,108.7,0.02296,4e-05,1.8507]
[1778860156287,41.27,79135.39,108.7,0.02299,4e-05,1.85254]
[1778860161322,41.27,79138.72,108.7,0.02311,4e-05,1.86102]
[1778860166357,41.27,79139.71,108.7,0.02314,4e-05,1.86328]
[1778860171392,41.27,79131.85,108.7,0.02278,4e-05,1.83724]
[1778860173400,41.27,79129.02,108.7,0.02267,4e-05,1.82973]
[1778860173406,41.27,79120.63,108.7,0.02235,4e-05,1.80771]
[1778860176427,41.27,79107.59,108.7,0.02186,4e-05,1.77397]
[1778860181583,41.27,79102.32,108.7,0.02167,4e-05,1.76081]
[1778860183285,41.27,79102.56,108.7,0.02168,4e-05,1.76162]
[1778860187504,41.27,79116.49,108.7,0.02221,4e-05,1.79797]
[1778860189368,41.27,79115.94,108.7,0.02219,4e-05,1.79658]
[1778860194553,41.27,79109.01,108.7,0.02193,4e-05,1.77899]
[1778860199588,41.28,79105.22,108.7,0.0218,4e-05,1.76965]
[1778860201434,41.28,79104.52,108.7,0.02177,4e-05,1.76794]
[1778860201598,41.28,79104.52,108.7,0.02177,4e-05,1.76794]
[1778860202076,41.28,79104.52,108.7,0.02177,4e-05,1.76794]
[1778860206329,41.28,79097.42,108.7,0.02152,4e-05,1.75028]
[1778860211674,41.28,79093.17,108.7,0.02137,4e-05,1.74023]
[1778860216709,41.29,79089.36,108.7,0.02124,4e-05,1.73129]
[1778860218208,41.29,79094.43,108.7,0.02143,4e-05,1.74427]
[1778860223758,41.29,79095.13,108.7,0.02147,4e-05,1.74678]
[1778860225399,41.29,79095.28,108.7,0.02147,4e-05,1.74728]
[1778860225483,41.29,79095.28,108.7,0.02147,4e-05,1.74728]
[1778860225519,41.29,79095.28,108.7,0.02147,4e-05,1.74728]
[1778860225843,41.29,79095.28,108.7,0.02147,4e-05,1.74728]
[1778860225946,41.29,79095.28,108.7,0.02147,4e-05,1.74728]
[1778860230784,41.3,79098.98,108.7,0.02162,4e-05,1.75729]
[1778860235842,41.3,79107.81,108.7,0.0219,4e-05,1.77579]
[1778860239870,41.3,79116.44,108.7,0.02223,4e-05,1.79837]
[1778860244905,41.3,79123.17,108.7,0.02248,4e-05,1.81606]
[1778860247926,41.3,79131.52,108.7,0.0228,4e-05,1.83803]
[1778860252961,41.3,79143.04,108.7,0.02325,4e-05,1.86838]
[1778860257996,41.3,79153.36,108.7,0.02365,4e-05,1.89565]
[1778860263033,41.29,79155.72,108.7,0.02373,4e-05,1.90132]
[1778860268071,41.29,79154.79,108.7,0.02368,4e-05,1.89826]
[1778860273106,41.29,79149.76,108.7,0.02347,4e-05,1.88395]
[1778860278141,41.28,79155.78,108.7,0.0237,4e-05,1.89961]
[1778860281163,41.28,79146.74,108.7,0.02334,4e-05,1.87488]
[1778860286198,41.28,79154.26,108.7,0.02363,4e-05,1.89457]
[1778860291235,41.28,79166.56,108.7,0.02405,4e-05,1.92243]
[1778860296270,41.27,79169.04,108.7,0.02414,4e-05,1.92829]
[1778860300298,41.27,79159.17,108.7,0.02373,4e-05,1.9007]
[1778860302735,41.27,79157.1,108.7,0.02365,4e-05,1.89495]
[1778860304722,41.26,79147.65,108.7,0.02327,4e-05,1.86927]
[1778860310372,41.26,79152.94,108.7,0.02347,4e-05,1.88282]
[1778860315407,41.26,79154.43,108.7,0.02352,4e-05,1.88623]
[1778860320443,41.25,79153.16,108.7,0.02346,4e-05,1.88218]
[1778860321452,41.25,79161.04,108.7,0.02377,4e-05,1.90337]
[1778860323463,41.25,79168.89,108.7,0.02408,4e-05,1.92443]
[1778860328498,41.25,79171.72,108.7,0.02418,4e-05,1.93123]
[1778860333533,41.24,79164.15,108.7,0.02386,4e-05,1.9096]
[1778860338568,41.23,79171.2,108.7,0.02411,4e-05,1.92653]
[1778860343604,41.22,79167.17,108.7,0.02394,4e-05,1.91462]
[1778860348639,41.22,79166.21,108.7,0.02389,4e-05,1.91114]
[1778860350655,41.22,79158.04,108.7,0.02356,4e-05,1.88865]
[1778860355691,41.21,79165.54,108.7,0.02379,4e-05,1.9034]
[1778860360726,41.21,79168.18,108.7,0.02388,4e-05,1.90978]
[1778860365761,41.2,79170.1,108.7,0.02395,4e-05,1.91419]
[1778860370796,41.2,79170.9,108.7,0.02397,4e-05,1.91554]
[1778860375831,41.2,79164.23,108.7,0.02369,4e-05,1.89656]
[1778860380866,41.19,79165.08,108.7,0.02371,4e-05,1.8982]
[1778860385901,41.19,79167.23,108.7,0.02379,4e-05,1.90336]
[1778860390938,41.18,79168.31,108.7,0.02382,4e-05,1.90555]
[1778860395972,41.18,79167.99,108.7,0.02379,4e-05,1.90392]
[1778860401007,41.18,79168.2,108.7,0.02379,4e-05,1.90376]
[1778860406042,41.17,79165.67,108.7,0.02368,4e-05,1.89617]
[1778860411082,41.17,79169.17,108.7,0.02375,4e-05,1.89999]
[1778860416113,41.16,79166.8,108.7,0.02364,4e-05,1.89286]
[1778860421152,41.16,79163.66,108.7,0.02351,4e-05,1.88372]
[1778860421424,41.16,79163.66,108.7,0.02351,4e-05,1.88372]
[1778860423166,41.16,79145.31,108.7,0.02279,4e-05,1.83443]
[1778860425367,41.16,79150.04,108.7,0.02297,4e-05,1.84694]
[1778860431223,41.16,79150.96,108.7,0.023,4e-05,1.84906]
[1778860436259,41.16,79153.87,108.7,0.02311,4e-05,1.85654]
[1778860441294,41.15,79160.72,108.7,0.02338,4e-05,1.87459]
[1778860446329,41.15,79167.91,108.7,0.02365,4e-05,1.89348]
[1778860450357,41.15,79176.37,108.7,0.02398,4e-05,1.91592]
[1778860455421,41.14,79181.65,108.7,0.02419,4e-05,1.92955]
[1778860460456,41.14,79194.42,108.7,0.02469,4e-05,1.96394]
[1778860465491,41.13,79195.22,108.7,0.02471,4e-05,1.96491]
[1778860470628,41.12,79195.08,108.7,0.02469,4e-05,1.96349]
[1778860476835,41.06,79199.31,108.7,0.02463,4e-05,1.95875]
[1778860482611,41.02,79198.03,108.7,0.02445,4e-05,1.9469]
[1778860485632,40.99,79206.22,108.7,0.02471,4e-05,1.96453]
[1778860488280,40.99,79206.4,108.7,0.02472,4e-05,1.96477]
[1778860493688,40.98,79205.31,108.7,0.02464,4e-05,1.95987]
[1778860498723,40.97,79208.14,108.7,0.02474,4e-05,1.96651]
[1778860503758,40.96,79205.49,108.7,0.02461,4e-05,1.95781]
[1778860505772,40.96,79196.42,108.7,0.02423,4e-05,1.93212]
[1778860508678,40.96,79193.15,108.7,0.02409,4e-05,1.92268]
[1778860509961,40.96,79186.34,108.7,0.02381,4e-05,1.90378]
[1778860515842,40.95,79188.21,108.7,0.02387,4e-05,1.90789]
[1778860516506,40.95,79188.21,108.7,0.02387,4e-05,1.90789]
[1778860520877,40.95,79197.77,108.7,0.02425,4e-05,1.93332]
[1778860521458,40.95,79197.77,108.7,0.02425,4e-05,1.93332]
[1778860525557,40.94,79203.01,108.7,0.02445,4e-05,1.94706]
[1778860525601,40.94,79203.01,108.7,0.02445,4e-05,1.94706]
[1778860525965,40.94,79203.01,108.7,0.02445,4e-05,1.94706]
[1778860526366,40.94,79203.01,108.7,0.02445,4e-05,1.94706]
[1778860531954,40.93,79207.28,108.7,0.02455,4e-05,1.95227]
[1778860536994,40.93,79214.1,108.7,0.02481,4e-05,1.97012]
[1778860542034,40.92,79207.87,108.7,0.02453,4e-05,1.95145]
[1778860547069,40.92,79209.57,108.7,0.02459,4e-05,1.955]
[1778860547611,40.92,79209.57,108.7,0.02459,4e-05,1.955]
[1778860548076,40.91,79194.82,108.7,0.02398,4e-05,1.91384]
[1778860552804,40.91,79200.29,108.7,0.02419,4e-05,1.92822]
[1778860556229,40.91,79202.33,108.7,0.02426,4e-05,1.93328]
[1778860558702,40.9,79197.31,108.7,0.02405,4e-05,1.91879]
[1778860562180,40.9,79185.4,108.7,0.02356,4e-05,1.88547]
[1778860567215,40.9,79185.17,108.7,0.02354,4e-05,1.88415]
[1778860571392,40.89,79184.33,108.7,0.0235,4e-05,1.8816]
[1778860576612,40.89,79184.39,108.7,0.02349,4e-05,1.8808]
[1778860577113,40.89,79184.39,108.7,0.02349,4e-05,1.8808]
[1778860582321,40.89,79184.06,108.7,0.02346,4e-05,1.87915]
[1778860587356,40.88,79182.88,108.7,0.02341,4e-05,1.87539]
[1778860589062,40.88,79184.73,108.7,0.02348,4e-05,1.8803]
[1778860594405,40.88,79188.36,108.7,0.02356,4e-05,1.88454]
[1778860599440,40.87,79185.89,108.7,0.02345,4e-05,1.87717]
[1778860603600,40.87,79185.78,108.7,0.02344,4e-05,1.87639]
[1778860604349,40.87,79185.78,108.7,0.02344,4e-05,1.87639]
[1778860609510,40.87,79185.1,108.7,0.0234,4e-05,1.87383]
[1778860614546,40.86,79193.37,108.7,0.02372,4e-05,1.89578]
[1778860619815,40.86,79194.06,108.7,0.02374,4e-05,1.89707]
[1778860620588,40.86,79203.13,108.7,0.02411,4e-05,1.92172]
[1778860625623,40.85,79201.22,108.7,0.02401,4e-05,1.91552]
[1778860630658,40.85,79203.3,108.7,0.02408,4e-05,1.92036]
[1778860636701,40.84,79210.94,108.7,0.02438,4e-05,1.94043]
[1778860641737,40.84,79198.8,108.7,0.02387,4e-05,1.90571]
[1778860642744,40.84,79187.38,108.7,0.02341,4e-05,1.87451]
[1778860647782,40.83,79181.62,108.7,0.02317,4e-05,1.85826]
[1778860651808,40.83,79175.55,108.7,0.02287,4e-05,1.8369]
[1778860656843,40.83,79167.53,108.7,0.02255,4e-05,1.81537]
[1778860661878,40.83,79164.65,108.7,0.02244,4e-05,1.80777]
[1778860663892,40.83,79155.93,108.7,0.02211,4e-05,1.78488]
[1778860668213,40.83,79152.52,108.7,0.02198,4e-05,1.77617]
[1778860668927,40.83,79135.52,108.7,0.02135,4e-05,1.73239]
[1778860670941,40.84,79125.86,108.7,0.02102,4e-05,1.7094]
[1778860673223,40.84,79123.1,108.7,0.02092,4e-05,1.7026]
[1778860679366,40.85,79122.19,108.7,0.0209,4e-05,1.70148]
[1778860681725,40.85,79121.61,108.7,0.02089,4e-05,1.70041]
[1778860683729,40.86,79127.0,108.7,0.02109,4e-05,1.71466]
[1778860685055,40.86,79119.41,108.7,0.02082,4e-05,1.69564]
[1778860687230,40.86,79118.93,108.7,0.02081,4e-05,1.69486]
[1778860687733,40.86,79123.79,108.7,0.02099,4e-05,1.70735]
[1778860689732,40.86,79125.53,108.7,0.02106,4e-05,1.71214]
[1778860691236,40.86,79125.79,108.7,0.02107,4e-05,1.71298]
[1778860697123,40.87,79125.25,108.7,0.02107,4e-05,1.71287]
[1778860697743,40.87,79125.25,108.7,0.02107,4e-05,1.71287]
[1778860698743,40.87,79131.81,108.7,0.02131,4e-05,1.72976]
[1778860700338,40.87,79133.75,108.7,0.02139,4e-05,1.73487]
[1778860701746,40.88,79135.45,108.7,0.02145,4e-05,1.73951]
[1778860703251,40.88,79137.81,108.7,0.02154,4e-05,1.7457]
[1778860704754,40.88,79138.29,108.7,0.02157,4e-05,1.7473]
[1778860708200,40.88,79146.34,108.7,0.02187,4e-05,1.76847]
[1778860713235,40.88,79146.71,108.7,0.02184,4e-05,1.76516]
[1778860718271,40.89,79147.35,108.7,0.02187,4e-05,1.76728]
[1778860723306,40.89,79148.1,108.7,0.0219,4e-05,1.76968]
[1778860728341,40.89,79146.76,108.7,0.02186,4e-05,1.76664]
[1778860733376,40.89,79147.49,108.7,0.02189,4e-05,1.769]
[1778860738412,40.9,79148.09,108.7,0.02192,4e-05,1.77109]
[1778860743446,40.9,79148.12,108.7,0.02193,4e-05,1.77162]
[1778860746467,40.9,79158.91,108.7,0.02235,4e-05,1.80008]
[1778860751505,40.9,79165.13,108.7,0.02259,4e-05,1.81669]
[1778860756327,40.9,79164.64,108.7,0.02257,4e-05,1.81542]
[1778860757827,40.9,79159.86,108.7,0.02239,4e-05,1.80284]
[1778860763589,40.9,79160.32,108.7,0.02241,4e-05,1.8043]
[1778860768624,40.9,79160.47,108.7,0.02242,4e-05,1.80488]
[1778860773660,40.9,79160.63,108.7,0.02237,4e-05,1.80075]
[1778860774853,40.9,79155.68,108.7,0.02218,4e-05,1.78778]
[1778860777307,40.91,79148.56,108.7,0.02191,4e-05,1.76935]
[1778860777334,40.91,79148.56,108.7,0.02191,4e-05,1.76935]
[1778860778389,40.91,79147.08,108.7,0.02186,4e-05,1.76559]
[1778860779702,40.91,79132.79,108.7,0.02133,4e-05,1.72901]
[1778860780648,40.91,79132.79,108.7,0.02133,4e-05,1.72901]
[1778860783396,40.91,79118.4,108.7,0.02081,4e-05,1.69308]
[1778860785366,40.91,79119.33,108.7,0.02085,4e-05,1.69564]
[1778860786369,40.91,79121.37,108.7,0.02092,4e-05,1.70099]
[1778860786437,40.91,79129.18,108.7,0.02121,4e-05,1.72099]
[1778860791786,40.92,79126.31,108.7,0.02112,4e-05,1.71464]
[1778860796821,40.92,79124.32,108.7,0.02106,4e-05,1.71051]
[1778860801124,40.93,79124.34,108.7,0.02107,4e-05,1.71109]
[1778860801388,40.93,79135.55,108.7,0.02148,4e-05,1.73985]
[1778860801929,40.93,79135.55,108.7,0.02148,4e-05,1.73985]
[1778860802409,40.93,79114.31,108.7,0.02071,4e-05,1.68612]
[1778860802863,40.93,79104.71,108.7,0.02037,4e-05,1.66241]
[1778860804877,40.93,79113.75,108.7,0.0207,4e-05,1.68545]
[1778860807118,40.94,79121.67,108.7,0.02099,4e-05,1.70579]
[1778860808898,40.94,79126.02,108.7,0.02115,4e-05,1.717]
[1778860809397,40.94,79126.02,108.7,0.02115,4e-05,1.717]
[1778860809413,40.94,79136.22,108.7,0.02153,4e-05,1.74323]
[1778860813903,40.94,79135.9,108.7,0.02153,4e-05,1.74295]
[1778860814406,40.94,79135.9,108.7,0.02153,4e-05,1.74295]
[1778860815407,40.94,79139.47,108.7,0.02166,4e-05,1.75227]
[1778860816406,40.94,79140.07,108.7,0.02169,4e-05,1.75404]
[1778860821941,40.95,79139.58,108.7,0.02168,4e-05,1.75334]
[1778860825612,40.95,79143.56,108.7,0.02183,4e-05,1.76397]
[1778860825919,40.95,79143.34,108.7,0.02183,4e-05,1.76359]
[1778860826147,40.95,79143.34,108.7,0.02183,4e-05,1.76359]
[1778860826387,40.95,79143.34,108.7,0.02183,4e-05,1.76359]
[1778860826423,40.95,79143.34,108.7,0.02183,4e-05,1.76359]
[1778860826593,40.95,79143.34,108.7,0.02183,4e-05,1.76359]
[1778860832105,40.95,79143.24,108.7,0.02178,4e-05,1.75932]
[1778860836141,40.96,79132.07,108.7,0.02137,4e-05,1.73102]
[1778860841175,40.96,79129.12,108.7,0.02127,4e-05,1.72428]
[1778860846210,40.96,79128.79,108.7,0.02127,4e-05,1.72423]
[1778860848224,40.97,79119.07,108.7,0.02092,4e-05,1.69992]
[1778860849915,40.97,79118.08,108.7,0.02089,4e-05,1.69762]
[1778860855274,40.97,79128.79,108.7,0.0213,4e-05,1.72592]
[1778860860441,40.98,79130.18,108.7,0.02136,4e-05,1.73008]
[1778860865339,40.98,79125.99,108.7,0.02121,4e-05,1.72018]
[1778860869373,40.99,79136.2,108.7,0.0216,4e-05,1.74699]
[1778860874603,40.99,79139.44,108.7,0.02173,4e-05,1.75578]
[1778860875369,40.99,79137.73,108.7,0.02167,4e-05,1.75148]
[1778860875418,40.99,79118.99,108.7,0.02098,4e-05,1.7038]
[1778860876425,40.99,79111.12,108.7,0.02069,4e-05,1.68414]
[1778860881462,41.0,79116.74,108.7,0.02091,4e-05,1.6993]
[1778860886497,41.0,79118.5,108.7,0.02099,4e-05,1.7047]
[1778860891532,41.01,79122.54,108.7,0.0211,4e-05,1.71127]
[1778860894553,41.01,79133.23,108.7,0.0215,4e-05,1.73904]
[1778860899588,41.02,79132.19,108.7,0.02147,4e-05,1.73719]
[1778860901007,41.02,79128.79,108.7,0.02135,4e-05,1.72865]
[1778860904624,41.02,79141.84,108.7,0.02184,4e-05,1.76266]
[1778860909659,41.02,79146.14,108.7,0.02201,4e-05,1.77426]
[1778860914694,41.02,79145.1,108.7,0.02198,4e-05,1.77196]
[1778860919729,41.03,79148.52,108.7,0.02211,4e-05,1.78125]
[1778860924764,41.03,79149.03,108.7,0.02214,4e-05,1.78291]
[1778860929802,41.03,79145.52,108.7,0.02201,4e-05,1.77409]
[1778860934836,41.03,79154.11,108.7,0.02234,4e-05,1.79682]
[1778860939146,41.03,79154.52,108.7,0.02236,4e-05,1.79807]
[1778860942892,41.03,79168.51,108.7,0.0229,4e-05,1.83517]
[1778860947928,41.03,79170.44,108.7,0.02298,4e-05,1.84022]
[1778860949942,41.03,79160.15,108.7,0.02258,4e-05,1.81286]
[1778860954977,41.03,79152.06,108.7,0.02221,4e-05,1.78699]
[1778860960013,41.04,79149.6,108.7,0.02212,4e-05,1.78099]
[1778860965055,41.04,79151.16,108.7,0.02219,4e-05,1.78545]
[1778860968383,41.04,79153.27,108.7,0.02227,4e-05,1.7911]
[1778860974117,41.04,79157.91,108.7,0.02245,4e-05,1.80369]
[1778860976508,41.04,79157.05,108.7,0.02242,4e-05,1.80147]
[1778860982179,41.04,79153.51,108.7,0.02229,4e-05,1.79248]
[1778860987214,41.04,79151.8,108.7,0.02223,4e-05,1.78831]
[1778860992249,41.05,79153.94,108.7,0.02232,4e-05,1.79419]
[1778860994264,41.05,79136.88,108.7,0.02167,4e-05,1.75]
[1778860995271,41.05,79128.16,108.7,0.02135,4e-05,1.7278]
[1778861000307,41.05,79125.4,108.7,0.02126,4e-05,1.72166]
[1778861005343,41.06,79120.85,108.7,0.02111,4e-05,1.71105]
[1778861010378,41.06,79124.52,108.7,0.02126,4e-05,1.72132]
[1778861015416,41.07,79129.04,108.7,0.02138,4e-05,1.72906]
[1778861020451,41.07,79128.85,108.7,0.02139,4e-05,1.72941]
[1778861026495,41.08,79129.14,108.7,0.02141,4e-05,1.73111]
[1778861031530,41.08,79131.4,108.7,0.02151,4e-05,1.73765]
[1778861036565,41.09,79133.34,108.7,0.02159,4e-05,1.74332]
[1778861041601,41.09,79134.31,108.7,0.02163,4e-05,1.74647]
[1778861046643,41.09,79141.78,108.7,0.02192,4e-05,1.76637]
[1778861051678,41.1,79142.56,108.7,0.02196,4e-05,1.76888]
[1778861053692,41.1,79152.95,108.7,0.02236,4e-05,1.79616]
[1778861058727,41.1,79153.32,108.7,0.02238,4e-05,1.79736]
[1778861063762,41.1,79154.23,108.7,0.02241,4e-05,1.79994]
[1778861067790,41.1,79143.9,108.7,0.02202,4e-05,1.77305]
[1778861072825,41.1,79151.48,108.7,0.02226,4e-05,1.78843]
[1778861075846,41.1,79160.74,108.7,0.02262,4e-05,1.81287]
[1778861080881,41.1,79157.57,108.7,0.0225,4e-05,1.80453]
[1778861085917,41.1,79159.51,108.7,0.02257,4e-05,1.80971]
[1778861091960,41.1,79162.97,108.7,0.0227,4e-05,1.81879]
[1778861096995,41.1,79165.93,108.7,0.02282,4e-05,1.82653]
[1778861102034,41.1,79171.51,108.7,0.02303,4e-05,1.84119]
[1778861105055,41.1,79182.27,108.7,0.02346,4e-05,1.86993]
[1778861106281,41.1,79185.78,108.7,0.0236,4e-05,1.87933]
[1778861107289,41.1,79188.97,108.7,0.02372,4e-05,1.88788]
[1778861117139,41.09,79194.43,108.7,0.02392,4e-05,1.90132]
[1778861122174,41.09,79193.23,108.7,0.02386,4e-05,1.89725]
[1778861126175,41.09,79195.18,108.7,0.02393,4e-05,1.90213]
[1778861126215,41.09,79195.18,108.7,0.02393,4e-05,1.90213]
[1778861132244,41.08,79189.47,108.7,0.02363,4e-05,1.88077]
[1778861137432,41.08,79189.95,108.7,0.02364,4e-05,1.88164]
[1778861137458,41.08,79189.95,108.7,0.02364,4e-05,1.88164]
[1778861137538,41.08,79189.95,108.7,0.02364,4e-05,1.88164]
[1778861143321,41.07,79191.18,108.7,0.02368,4e-05,1.88418]
[1778861147340,41.07,79192.45,108.7,0.02373,4e-05,1.88731]
[1778861147349,41.07,79203.08,108.7,0.02416,4e-05,1.9163]
[1778861148841,41.07,79203.08,108.7,0.02416,4e-05,1.9163]
[1778861151341,41.07,79207.78,108.7,0.02434,4e-05,1.92874]
[1778861153348,41.07,79207.49,108.7,0.02433,4e-05,1.92758]
[1778861154346,41.07,79207.79,108.7,0.02434,4e-05,1.92823]
[1778861159433,41.06,79208.66,108.7,0.02436,4e-05,1.92956]
[1778861160854,41.06,79208.66,108.7,0.02436,4e-05,1.92956]
[1778861166704,41.05,79205.23,108.7,0.0242,4e-05,1.91909]
[1778861172524,41.05,79207.33,108.7,0.02427,4e-05,1.9238]
[1778861173873,41.05,79207.33,108.7,0.02427,4e-05,1.9238]
[1778861174372,41.05,79207.22,108.7,0.02426,4e-05,1.92318]
[1778861176823,41.05,79212.46,108.7,0.02447,4e-05,1.93752]
[1778861182594,41.04,79206.72,108.7,0.02422,4e-05,1.92037]
[1778861187630,41.03,79206.59,108.7,0.0242,4e-05,1.91922]
[1778861192666,41.03,79205.7,108.7,0.02409,4e-05,1.91103]
[1778861193826,41.03,79205.7,108.7,0.02409,4e-05,1.91103]
[1778861194681,41.03,79191.51,108.7,0.02351,4e-05,1.872]
[1778861197581,41.03,79187.1,108.7,0.02334,4e-05,1.85992]
[1778861202741,41.03,79185.31,108.7,0.02326,4e-05,1.85474]
[1778861205388,41.03,79184.01,108.7,0.02321,4e-05,1.85113]
[1778861205824,41.03,79184.01,108.7,0.02321,4e-05,1.85113]
[1778861206132,41.03,79184.01,108.7,0.02321,4e-05,1.85113]
[1778861206311,41.03,79179.89,108.7,0.02304,4e-05,1.83997]
[1778861206533,41.03,79179.89,108.7,0.02304,4e-05,1.83997]
[1778861206962,41.03,79179.89,108.7,0.02304,4e-05,1.83997]
[1778861207034,41.03,79158.72,108.7,0.02222,4e-05,1.78395]
[1778861208156,41.03,79141.26,108.7,0.02156,4e-05,1.73875]
[1778861208573,41.03,79141.26,108.7,0.02156,4e-05,1.73875]
[1778861209180,41.03,79141.26,108.7,0.02156,4e-05,1.73875]
[1778861214599,41.03,79138.59,108.7,0.02147,4e-05,1.73263]
[1778861214606,41.03,79138.59,108.7,0.02147,4e-05,1.73263]
[1778861214653,41.03,79138.59,108.7,0.02147,4e-05,1.73263]
[1778861215124,41.03,79138.59,108.7,0.02147,4e-05,1.73263]
[1778861215878,41.03,79137.2,108.7,0.02142,4e-05,1.72923]
[1778861219870,41.04,79122.25,108.7,0.02088,4e-05,1.69223]
[1778861224323,41.04,79120.66,108.7,0.02084,4e-05,1.68909]
[1778861226637,41.04,79128.24,108.7,0.02112,4e-05,1.70864]
[1778861226796,41.04,79128.24,108.7,0.02112,4e-05,1.70864]
[1778861227850,41.04,79126.96,108.7,0.02108,4e-05,1.70561]
[1778861232963,41.05,79116.53,108.7,0.02072,4e-05,1.68077]
[1778861234938,41.05,79113.75,108.7,0.02062,4e-05,1.67407]
[1778861236527,41.06,79113.29,108.7,0.02061,4e-05,1.67341]
[1778861238329,41.06,79111.87,108.7,0.02057,4e-05,1.67037]
[1778861239005,41.06,79120.29,108.7,0.02088,4e-05,1.69166]
[1778861241022,41.06,79128.44,108.7,0.02118,4e-05,1.71264]
[1778861243036,41.06,79140.09,108.7,0.02162,4e-05,1.74268]
[1778861245724,41.07,79143.68,108.7,0.02176,4e-05,1.75217]
[1778861251092,41.07,79146.6,108.7,0.02182,4e-05,1.75565]
[1778861252444,41.07,79140.15,108.7,0.02158,4e-05,1.73915]
[1778861258141,41.08,79138.8,108.7,0.02154,4e-05,1.73657]
[1778861263176,41.08,79143.46,108.7,0.02172,4e-05,1.74916]
[1778861267831,41.08,79144.74,108.7,0.02178,4e-05,1.75294]
[1778861273247,41.09,79151.88,108.7,0.02206,4e-05,1.77202]
[1778861278282,41.09,79154.67,108.7,0.02217,4e-05,1.77967]
[1778861283319,41.09,79154.39,108.7,0.02217,4e-05,1.77931]
[1778861285335,41.09,79167.65,108.7,0.02268,4e-05,1.81426]
[1778861290370,41.09,79169.97,108.7,0.02277,4e-05,1.82043]
[1778861291649,41.09,79169.97,108.7,0.02277,4e-05,1.82043]
[1778861292538,41.09,79163.8,108.7,0.02253,4e-05,1.80412]
[1778861294810,41.09,79153.74,108.7,0.02214,4e-05,1.77784]
[1778861298634,41.09,79146.94,108.7,0.02189,4e-05,1.76052]
[1778861304468,41.1,79147.88,108.7,0.02194,4e-05,1.76361]
[1778861309503,41.1,79150.12,108.7,0.02203,4e-05,1.76981]
[1778861312363,41.1,79149.21,108.7,0.02194,4e-05,1.76286]
[1778861316041,41.1,79152.04,108.7,0.02205,4e-05,1.77041]
[1778861320464,41.1,79153.15,108.7,0.0221,4e-05,1.77363]
[1778861325525,41.1,79154.53,108.7,0.02215,4e-05,1.77753]
[1778861330650,41.11,79157.44,108.7,0.02227,4e-05,1.78542]
[1778861335686,41.11,79159.23,108.7,0.02234,4e-05,1.79028]
[1778861340721,41.11,79159.23,108.7,0.02234,4e-05,1.79045]
[1778861345756,41.11,79164.39,108.7,0.02254,4e-05,1.80415]
[1778861351335,41.11,79164.83,108.7,0.02256,4e-05,1.80539]
[1778861353812,41.11,79173.86,108.7,0.02291,4e-05,1.82933]
[1778861359105,41.11,79174.11,108.7,0.02292,4e-05,1.82991]
[1778861364808,41.11,79173.79,108.7,0.02291,4e-05,1.82891]
[1778861364818,41.11,79173.79,108.7,0.02291,4e-05,1.82891]
[1778861366892,41.11,79176.48,108.7,0.02301,4e-05,1.83604]
[1778861367307,41.11,79176.48,108.7,0.02301,4e-05,1.83604]
[1778861366905,41.11,79165.0,108.7,0.02256,4e-05,1.80556]
[1778861369108,41.11,79161.89,108.7,0.02244,4e-05,1.79739]
[1778861370379,41.11,79163.67,108.7,0.02251,4e-05,1.80212]
[1778861376975,41.11,79167.92,108.7,0.02262,4e-05,1.80866]
[1778861381006,41.11,79178.03,108.7,0.02302,4e-05,1.83553]
[1778861386041,41.11,79178.08,108.7,0.02302,4e-05,1.83548]
[1778861391077,41.11,79184.93,108.7,0.02329,4e-05,1.85358]
[1778861394040,41.11,79190.39,108.7,0.0235,4e-05,1.86818]
[1778861394098,41.11,79176.99,108.7,0.02297,4e-05,1.83211]
[1778861399133,41.1,79172.18,108.7,0.02278,4e-05,1.81921]
[1778861404168,41.1,79175.83,108.7,0.02292,4e-05,1.82885]
[1778861409205,41.1,79172.05,108.7,0.02277,4e-05,1.81874]
[1778861414240,41.1,79168.9,108.7,0.02265,4e-05,1.81039]
[1778861419275,41.1,79168.66,108.7,0.02264,4e-05,1.80978]
[1778861424310,41.1,79169.83,108.7,0.02269,4e-05,1.81291]
[1778861425317,41.1,79180.33,108.7,0.0231,4e-05,1.84085]
[1778861426238,41.1,79180.33,108.7,0.0231,4e-05,1.84085]
[1778861426261,41.1,79180.33,108.7,0.0231,4e-05,1.84085]
[1778861436394,41.1,79186.55,108.7,0.02328,4e-05,1.85195]
[1778861437548,41.1,79186.87,108.7,0.02329,4e-05,1.85275]
[1778861437625,41.1,79186.87,108.7,0.02329,4e-05,1.85275]
[1778861441429,41.1,79196.54,108.7,0.02367,4e-05,1.87861]
[1778861446465,41.1,79196.82,108.7,0.02367,4e-05,1.87887]
[1778861451500,41.09,79198.66,108.7,0.02374,4e-05,1.88331]
[1778861457007,41.09,79202.74,108.7,0.0239,4e-05,1.89397]
[1778861460479,41.09,79200.12,108.7,0.02379,4e-05,1.88632]
[1778861460592,41.09,79200.12,108.7,0.02379,4e-05,1.88632]
[1778861462577,41.09,79186.47,108.7,0.02323,4e-05,1.84913]
[1778861465146,41.09,79187.1,108.7,0.02326,4e-05,1.85078]
[1778861466048,41.09,79186.88,108.7,0.02325,4e-05,1.85013]
[1778861466289,41.09,79186.88,108.7,0.02325,4e-05,1.85013]
[1778861466362,41.09,79167.69,108.7,0.0225,4e-05,1.79907]
[1778861466606,41.09,79153.07,108.7,0.02194,4e-05,1.7609]
[1778861468620,41.09,79145.0,108.7,0.02163,4e-05,1.74031]
[1778861472367,41.09,79142.01,108.7,0.02153,4e-05,1.73291]
[1778861476782,41.09,79136.05,108.7,0.02132,4e-05,1.71852]
[1778861477210,41.09,79136.05,108.7,0.02132,4e-05,1.71852]
[1778861479707,41.1,79125.37,108.7,0.02094,4e-05,1.69223]
[1778861482120,41.1,79124.27,108.7,0.0209,4e-05,1.68968]
[1778861487763,41.11,79132.01,108.7,0.0212,4e-05,1.71071]
[1778861491875,41.11,79133.22,108.7,0.02126,4e-05,1.71431]
[1778861495819,41.12,79123.65,108.7,0.02087,4e-05,1.68651]
[1778861496823,41.12,79123.65,108.7,0.02087,4e-05,1.68651]
[1778861497849,41.12,79120.1,108.7,0.02074,4e-05,1.67785]
[1778861503875,41.13,79127.25,108.7,0.02102,4e-05,1.69729]
[1778861508910,41.13,79130.21,108.7,0.02115,4e-05,1.70579]
[1778861512938,41.14,79138.02,108.7,0.02145,4e-05,1.72635]
[1778861517973,41.14,79145.42,108.7,0.02173,4e-05,1.74601]
[1778861520994,41.14,79133.98,108.7,0.02131,4e-05,1.71719]
[1778861526045,41.15,79137.56,108.7,0.02146,4e-05,1.72712]
[1778861531090,41.15,79132.78,108.7,0.02129,4e-05,1.71586]
[1778861534107,41.16,79122.35,108.7,0.02092,4e-05,1.69008]
[1778861534657,41.16,79122.35,108.7,0.02092,4e-05,1.69008]
[1778861534767,41.16,79122.35,108.7,0.02092,4e-05,1.69008]
[1778861543227,41.17,79126.68,108.7,0.0211,4e-05,1.70267]
[1778861550220,41.17,79129.28,108.7,0.02122,4e-05,1.71076]
[1778861555255,41.18,79129.93,108.7,0.0212,4e-05,1.70869]
[1778861560290,41.19,79129.6,108.7,0.02121,4e-05,1.70899]
[1778861563314,41.19,79138.87,108.7,0.02156,4e-05,1.73311]
[1778861568349,41.19,79142.72,108.7,0.02171,4e-05,1.74364]
[1778861573384,41.2,79147.8,108.7,0.02191,4e-05,1.75733]
[1778861578419,41.2,79148.57,108.7,0.02195,4e-05,1.75987]
[1778861578613,41.2,79148.57,108.7,0.02195,4e-05,1.75987]
[1778861582451,41.2,79161.52,108.7,0.02245,4e-05,1.79398]
[1778861587488,41.2,79172.92,108.7,0.0229,4e-05,1.82422]
[1778861592527,41.2,79177.68,108.7,0.02308,4e-05,1.8368]
[1778861597561,41.2,79178.64,108.7,0.02312,4e-05,1.8392]
[1778861600582,41.2,79189.35,108.7,0.02354,4e-05,1.86784]
[1778861603079,41.2,79190.06,108.7,0.02357,4e-05,1.8696]
[1778861608638,41.2,79196.57,108.7,0.02382,4e-05,1.88668]
[1778861613673,41.19,79195.47,108.7,0.02371,4e-05,1.87824]
[1778861618708,41.19,79198.53,108.7,0.02383,4e-05,1.8861]
[1778861623743,41.19,79196.47,108.7,0.02374,4e-05,1.87999]
[1778861625208,41.19,79196.47,108.7,0.02374,4e-05,1.87999]
[1778861630118,41.19,79197.06,108.7,0.02375,4e-05,1.88114]
[1778861636160,41.18,79200.6,108.7,0.02389,4e-05,1.89015]
[1778861636255,41.18,79189.94,108.7,0.02346,4e-05,1.86114]
[1778861637841,41.18,79180.17,108.7,0.02307,4e-05,1.83486]
[1778861640474,41.18,79179.78,108.7,0.02305,4e-05,1.83381]
[1778861641093,41.18,79180.17,108.7,0.02307,4e-05,1.83484]
[1778861646905,41.18,79188.16,108.7,0.02338,4e-05,1.85609]
[1778861651940,41.18,79182.94,108.7,0.02317,4e-05,1.84186]
[1778861656979,41.18,79181.48,108.7,0.02311,4e-05,1.83785]
[1778861662014,41.18,79181.59,108.7,0.02311,4e-05,1.83806]
[1778861668224,41.18,79181.51,108.7,0.02311,4e-05,1.83777]
[1778861671077,41.18,79171.54,108.7,0.02266,4e-05,1.80637]
[1778861676112,41.18,79170.98,108.7,0.02264,4e-05,1.80507]
[1778861681147,41.18,79166.32,108.7,0.02246,4e-05,1.79299]
[1778861686182,41.18,79167.11,108.7,0.0225,4e-05,1.7953]
[1778861687035,41.18,79167.11,108.7,0.0225,4e-05,1.7953]
[1778861687196,41.18,79175.53,108.7,0.02282,4e-05,1.81757]
[1778861688412,41.18,79183.86,108.7,0.02315,4e-05,1.83976]
[1778861690648,41.18,79184.41,108.7,0.02317,4e-05,1.8412]
[1778861696257,41.18,79186.93,108.7,0.02327,4e-05,1.84775]
[1778861699278,41.18,79174.28,108.7,0.02277,4e-05,1.81393]
[1778861704313,41.18,79166.88,108.7,0.02248,4e-05,1.79453]
[1778861709349,41.18,79166.96,108.7,0.02249,4e-05,1.79499]
[1778861713377,41.18,79177.67,108.7,0.02291,4e-05,1.82349]
[1778861718413,41.18,79180.42,108.7,0.02302,4e-05,1.83084]
[1778861721434,41.18,79169.42,108.7,0.02259,4e-05,1.8017]
[1778861726275,41.18,79163.24,108.7,0.02235,4e-05,1.78571]
[1778861726332,41.18,79163.24,108.7,0.02235,4e-05,1.78571]
[1778861731504,41.19,79170.31,108.7,0.02258,4e-05,1.79983]
[1778861736539,41.19,79166.78,108.7,0.02244,4e-05,1.79073]
[1778861737631,41.19,79166.78,108.7,0.02244,4e-05,1.79073]
[1778861738144,41.19,79163.04,108.7,0.0223,4e-05,1.781]
[1778861743588,41.19,79160.53,108.7,0.02221,4e-05,1.77493]
[1778861748623,41.19,79161.4,108.7,0.02225,4e-05,1.77757]
[1778861749601,41.19,79161.4,108.7,0.02225,4e-05,1.77757]
[1778861751645,41.19,79144.29,108.7,0.0216,4e-05,1.73365]
[1778861756680,41.2,79138.92,108.7,0.02142,4e-05,1.72076]
[1778861761717,41.2,79141.57,108.7,0.02153,4e-05,1.72833]
[1778861766750,41.21,79150.96,108.7,0.02189,4e-05,1.75321]
[1778861771785,41.21,79155.4,108.7,0.02207,4e-05,1.76518]
[1778861776841,41.21,79160.58,108.7,0.02227,4e-05,1.77904]
[1778861778835,41.21,79168.59,108.7,0.02258,4e-05,1.80012]
[1778861783870,41.21,79169.4,108.7,0.02261,4e-05,1.80238]
[1778861788905,41.21,79161.51,108.7,0.02231,4e-05,1.78182]
[1778861793940,41.22,79156.39,108.7,0.02206,4e-05,1.76412]
[1778861798976,41.22,79139.82,108.7,0.02145,4e-05,1.72194]
[1778861804016,41.22,79140.32,108.7,0.02148,4e-05,1.72399]
[1778861809049,41.23,79143.55,108.7,0.02161,4e-05,1.73296]
[1778861814084,41.23,79143.41,108.7,0.02161,4e-05,1.73333]
[1778861819119,41.24,79143.39,108.7,0.02162,4e-05,1.73401]
[1778861824154,41.24,79144.31,108.7,0.02167,4e-05,1.73709]
[1778861825598,41.24,79144.31,108.7,0.02167,4e-05,1.73709]
[1778861826404,41.24,79144.31,108.7,0.02167,4e-05,1.73739]
[1778861832210,41.25,79137.55,108.7,0.02144,4e-05,1.72111]
[1778861837245,41.25,79137.59,108.7,0.02145,4e-05,1.72207]
[1778861842280,41.26,79136.59,108.7,0.02143,4e-05,1.72041]
[1778861846312,41.26,79124.29,108.7,0.02098,4e-05,1.69012]
[1778861850340,41.27,79116.26,108.7,0.02071,4e-05,1.67101]
[1778861853362,41.27,79127.66,108.7,0.02108,4e-05,1.69562]
[1778861858397,41.28,79135.71,108.7,0.02139,4e-05,1.71689]
[1778861863432,41.28,79138.6,108.7,0.02151,4e-05,1.72506]
[1778861868467,41.29,79138.79,108.7,0.02153,4e-05,1.72636]
[1778861874510,41.29,79143.3,108.7,0.02171,4e-05,1.73878]
[1778861879544,41.3,79143.46,108.7,0.02172,4e-05,1.73989]
[1778861881558,41.3,79128.11,108.7,0.02116,4e-05,1.70118]
[1778861885586,41.3,79136.14,108.7,0.02147,4e-05,1.72225]
[1778861887600,41.3,79144.45,108.7,0.02178,4e-05,1.74382]
[1778861892635,41.31,79139.62,108.7,0.02161,4e-05,1.73219]
[1778861897674,41.31,79140.21,108.7,0.02164,4e-05,1.73443]
[1778861901704,41.32,79147.96,108.7,0.02194,4e-05,1.75486]
[1778861906739,41.32,79147.94,108.7,0.02195,4e-05,1.75535]
[1778861909760,41.32,79133.16,108.7,0.0214,4e-05,1.7179]
[1778861911781,41.32,79125.24,108.7,0.02106,4e-05,1.69362]
[1778861916816,41.33,79123.06,108.7,0.021,4e-05,1.68923]
[1778861921851,41.34,79125.98,108.7,0.02112,4e-05,1.69758]
[1778861926887,41.34,79122.08,108.7,0.02099,4e-05,1.68882]
[1778861931921,41.35,79124.69,108.7,0.0211,4e-05,1.69638]
[1778861936956,41.35,79124.25,108.7,0.0211,4e-05,1.69627]
[1778861941991,41.36,79128.36,108.7,0.02127,4e-05,1.70756]
[1778861947027,41.36,79133.46,108.7,0.02147,4e-05,1.72129]
[1778861952062,41.37,79143.92,108.7,0.02187,4e-05,1.74866]
[1778861955083,41.37,79131.95,108.7,0.02142,4e-05,1.71843]
[1778861960118,41.37,79118.42,108.7,0.02094,4e-05,1.68526]
[1778861965153,41.38,79116.06,108.7,0.02087,4e-05,1.68046]
[1778861970188,41.39,79121.21,108.7,0.02107,4e-05,1.6944]
[1778861975225,41.39,79126.11,108.7,0.02121,4e-05,1.70297]
[1778861978246,41.4,79135.83,108.7,0.02158,4e-05,1.72808]
[1778861983281,41.4,79143.58,108.7,0.02188,4e-05,1.74846]
[1778861988316,41.4,79150.73,108.7,0.02216,4e-05,1.76735]
[1778861993351,41.4,79151.9,108.7,0.02221,4e-05,1.77072]
[1778861998386,41.41,79151.83,108.7,0.02221,4e-05,1.77084]
[1778862003424,41.41,79156.98,108.7,0.02241,4e-05,1.78449]
[1778862005438,41.41,79148.53,108.7,0.02209,4e-05,1.76267]
[1778862008459,41.41,79159.11,108.7,0.0225,4e-05,1.79034]
[1778862012487,41.41,79168.51,108.7,0.02286,4e-05,1.81504]
[1778862017522,41.41,79169.31,108.7,0.02289,4e-05,1.81705]
[1778862022557,41.41,79170.12,108.7,0.02292,4e-05,1.81907]
[1778862026339,41.41,79167.68,108.7,0.02282,4e-05,1.81256]
[1778862026683,41.41,79167.68,108.7,0.02282,4e-05,1.81256]
[1778862032627,41.41,79170.91,108.7,0.02289,4e-05,1.81606]
[1778862037663,41.41,79171.51,108.7,0.02291,4e-05,1.81755]
[1778862038183,41.41,79171.51,108.7,0.02291,4e-05,1.81755]
[1778862038708,41.41,79171.51,108.7,0.02291,4e-05,1.81755]
[1778862045719,41.4,79179.83,108.7,0.02324,4e-05,1.83951]
[1778862050754,41.4,79187.16,108.7,0.02353,4e-05,1.85882]
[1778862054260,41.4,79192.71,108.7,0.02375,4e-05,1.87353]
[1778862054783,41.4,79208.63,108.7,0.02439,4e-05,1.91684]
[1778862056933,41.4,79211.66,108.7,0.02452,4e-05,1.92507]
[1778862059530,41.4,79212.27,108.7,0.02453,4e-05,1.92599]
[1778862061942,41.39,79221.76,108.7,0.02492,4e-05,1.95188]
[1778862067874,41.38,79232.48,108.7,0.02535,4e-05,1.98006]
[1778862070514,41.38,79236.73,108.7,0.02552,4e-05,1.99176]
[1778862070895,41.38,79250.8,108.7,0.02612,4e-05,2.03123]
[1778862072392,41.36,79252.89,108.7,0.02616,4e-05,2.03339]
[1778862076312,41.31,79247.8,108.7,0.02581,4e-05,2.01059]
[1778862079270,41.27,79255.98,108.7,0.02605,4e-05,2.02619]
[1778862081976,41.27,79264.9,108.7,0.02642,4e-05,2.05078]
[1778862082982,41.26,79274.32,108.7,0.02683,4e-05,2.0778]
[1778862086003,41.26,79284.81,108.7,0.02729,5e-05,2.10724]
[1778862091046,41.24,79283.89,108.7,0.02714,5e-05,2.09666]
[1778862096081,41.23,79276.55,108.7,0.02677,4e-05,2.07278]
[1778862101116,41.22,79273.67,108.7,0.02661,4e-05,2.06219]
[1778862106151,41.21,79277.43,108.7,0.02674,4e-05,2.07096]
[1778862110180,41.2,79260.47,108.7,0.02596,4e-05,2.02]
[1778862111572,41.2,79260.47,108.7,0.02596,4e-05,2.02]
[1778862113201,41.19,79246.01,108.7,0.02532,4e-05,1.97778]
[1778862114208,41.19,79235.9,108.7,0.02489,4e-05,1.94905]
[1778862115586,41.19,79235.9,108.7,0.02489,4e-05,1.94905]
[1778862116224,41.19,79221.22,108.7,0.02427,4e-05,1.90806]
[1778862119738,41.19,79214.97,108.7,0.02401,4e-05,1.89038]
[1778862120350,41.19,79215.8,108.7,0.02404,4e-05,1.89251]
[1778862121295,41.18,79214.85,108.7,0.024,4e-05,1.88977]
[1778862121361,41.18,79207.08,108.7,0.02368,4e-05,1.86846]
[1778862122752,41.18,79207.08,108.7,0.02368,4e-05,1.86846]
[1778862128196,41.18,79206.5,108.7,0.02365,4e-05,1.86628]
[1778862128950,41.18,79206.5,108.7,0.02365,4e-05,1.86628]
[1778862129056,41.18,79216.63,108.7,0.02406,4e-05,1.89363]
[1778862131582,41.18,79223.8,108.7,0.02435,4e-05,1.91316]
[1778862137370,41.17,79226.49,108.7,0.02444,4e-05,1.91932]
[1778862140391,41.17,79235.59,108.7,0.02481,4e-05,1.94401]
[1778862145426,41.16,79239.83,108.7,0.02497,4e-05,1.95474]
[1778862150461,41.16,79238.14,108.7,0.02488,4e-05,1.94878]
[1778862155496,41.15,79235.56,108.7,0.0247,4e-05,1.9354]
[1778862160531,41.14,79229.85,108.7,0.02444,4e-05,1.91857]
[1778862165566,41.14,79232.66,108.7,0.02455,4e-05,1.92543]
[1778862170601,41.13,79233.51,108.7,0.02457,4e-05,1.92679]
[1778862175636,41.13,79232.39,108.7,0.02451,4e-05,1.92269]
[1778862180082,41.12,79233.41,108.7,0.02454,4e-05,1.92493]
[1778862185706,41.12,79234.06,108.7,0.02454,4e-05,1.9253]
[1778862187253,41.12,79234.32,108.7,0.02455,4e-05,1.92582]
[1778862192755,41.11,79239.4,108.7,0.02475,4e-05,1.93873]
[1778862197790,41.1,79233.02,108.7,0.02446,4e-05,1.91986]
[1778862202825,41.1,79219.69,108.7,0.0239,4e-05,1.88223]
[1778862205270,41.1,79215.16,108.7,0.02371,4e-05,1.86971]
[1778862214912,41.09,79211.14,108.7,0.02347,4e-05,1.85277]
[1778862219947,41.09,79208.33,108.7,0.02335,4e-05,1.84481]
[1778862224982,41.09,79209.16,108.7,0.02338,4e-05,1.84664]
[1778862230018,41.08,79214.18,108.7,0.02358,4e-05,1.85984]
[1778862234046,41.08,79224.89,108.7,0.02401,4e-05,1.8886]
[1778862234311,41.08,79224.89,108.7,0.02401,4e-05,1.8886]
[1778862234649,41.08,79224.89,108.7,0.02401,4e-05,1.8886]
[1778862235078,41.08,79224.89,108.7,0.02401,4e-05,1.8886]
[1778862236884,41.08,79225.34,108.7,0.02402,4e-05,1.88954]
[1778862242108,41.08,79228.19,108.7,0.02413,4e-05,1.89663]
[1778862248144,41.07,79232.26,108.7,0.02428,4e-05,1.90669]
[1778862253179,41.06,79240.13,108.7,0.02459,4e-05,1.9276]
[1778862258214,41.06,79239.59,108.7,0.02455,4e-05,1.92506]
[1778862263249,41.05,79242.35,108.7,0.02465,4e-05,1.93175]
[1778862268284,41.05,79242.67,108.7,0.02465,4e-05,1.93162]
[1778862273319,41.04,79247.21,108.7,0.02477,4e-05,1.93825]
[1778862275232,41.04,79247.46,108.7,0.02478,4e-05,1.93874]
[1778862276340,41.04,79263.54,108.7,0.02546,4e-05,1.9837]
[1778862281375,41.03,79266.37,108.7,0.02556,4e-05,1.99032]
[1778862286411,41.02,79272.55,108.7,0.0258,4e-05,2.00651]
[1778862288424,41.02,79282.2,108.7,0.02622,4e-05,2.03369]
[1778862293459,41.01,79279.35,108.7,0.02606,4e-05,2.02363]
[1778862298494,41.0,79277.33,108.7,0.02595,4e-05,2.01603]
[1778862299501,41.0,79262.0,108.7,0.02527,4e-05,1.97183]
[1778862300413,41.0,79262.0,108.7,0.02527,4e-05,1.97183]
[1778862303872,40.99,79258.36,108.7,0.02511,4e-05,1.96076]
[1778862306551,40.99,79269.13,108.7,0.02556,4e-05,1.99032]
[1778862311586,40.98,79270.32,108.7,0.02558,4e-05,1.99218]
[1778862313600,40.98,79281.4,108.7,0.02606,4e-05,2.02344]
[1778862314607,40.98,79289.3,108.7,0.0264,4e-05,2.04604]
[1778862316621,40.97,79280.75,108.7,0.02601,4e-05,2.02041]
[1778862320650,40.96,79288.7,108.7,0.02634,4e-05,2.042]
[1778862324679,40.96,79274.13,108.7,0.02568,4e-05,1.99839]
[1778862326688,40.95,79272.3,108.7,0.02559,4e-05,1.99284]
[1778862327034,40.95,79272.3,108.7,0.02559,4e-05,1.99284]
[1778862330126,40.95,79272.27,108.7,0.02557,4e-05,1.99153]
[1778862330721,40.95,79258.0,108.7,0.02495,4e-05,1.95072]
[1778862331475,40.95,79258.0,108.7,0.02495,4e-05,1.95072]
[1778862333742,40.94,79245.45,108.7,0.02435,4e-05,1.90992]
[1778862338717,40.94,79242.34,108.7,0.02421,4e-05,1.9007]
[1778862338720,40.94,79242.34,108.7,0.02421,4e-05,1.9007]
[1778862339234,40.94,79242.34,108.7,0.02421,4e-05,1.9007]
[1778862340859,40.94,79241.85,108.7,0.02419,4e-05,1.89906]
[1778862346843,40.93,79236.76,108.7,0.02397,4e-05,1.88417]
[1778862349105,40.93,79236.8,108.7,0.02397,4e-05,1.88416]
[1778862354899,40.93,79234.35,108.7,0.02385,4e-05,1.87664]
[1778862359934,40.92,79240.46,108.7,0.0241,4e-05,1.89284]
[1778862364969,40.92,79235.91,108.7,0.0239,4e-05,1.87967]
[1778862370008,40.92,79227.88,108.7,0.02356,4e-05,1.85722]
[1778862375047,40.92,79229.91,108.7,0.02364,4e-05,1.86233]
[1778862380082,40.91,79229.94,108.7,0.02363,4e-05,1.86197]
[1778862385117,40.91,79230.16,108.7,0.02363,4e-05,1.86212]
[1778862390152,40.91,79232.07,108.7,0.02371,4e-05,1.86688]
[1778862395187,40.91,79232.06,108.7,0.02364,4e-05,1.86133]
[1778862400224,40.9,79232.31,108.7,0.02364,4e-05,1.86155]
[1778862405259,40.9,79231.39,108.7,0.0236,4e-05,1.85858]
[1778862407708,40.9,79231.21,108.7,0.02359,4e-05,1.85801]
[1778862413311,40.9,79230.29,108.7,0.02354,4e-05,1.85498]
[1778862414903,40.9,79228.19,108.7,0.02345,4e-05,1.84911]
[1778862415330,40.9,79213.06,108.7,0.02285,4e-05,1.8083]
[1778862417344,40.9,79203.38,108.7,0.02246,4e-05,1.78261]
[1778862418456,40.9,79203.38,108.7,0.02246,4e-05,1.78261]
[1778862428421,40.9,79197.82,108.7,0.02225,4e-05,1.76843]
[1778862433456,40.9,79198.61,108.7,0.02229,4e-05,1.77088]
[1778862436597,40.9,79198.87,108.7,0.0223,4e-05,1.7718]
[1778862437212,40.9,79198.87,108.7,0.0223,4e-05,1.7718]
[1778862443526,40.9,79202.93,108.7,0.02247,4e-05,1.78298]
[1778862448561,40.91,79202.54,108.7,0.02246,4e-05,1.78229]
[1778862453596,40.91,79205.75,108.7,0.02253,4e-05,1.78627]
[1778862458774,40.91,79209.26,108.7,0.02267,4e-05,1.79583]
[1778862465680,40.91,79213.73,108.7,0.02286,4e-05,1.80806]
[1778862469708,40.91,79223.86,108.7,0.02326,4e-05,1.83531]
[1778862474743,40.91,79217.82,108.7,0.02302,4e-05,1.81894]
[1778862479778,40.91,79216.26,108.7,0.02296,4e-05,1.81479]
[1778862484813,40.91,79223.59,108.7,0.02325,4e-05,1.83448]
[1778862489848,40.91,79226.12,108.7,0.02335,4e-05,1.84113]
[1778862493679,40.91,79225.84,108.7,0.02334,4e-05,1.84025]
[1778862494257,40.91,79225.84,108.7,0.02334,4e-05,1.84025]
[1778862496284,40.91,79226.52,108.7,0.02336,4e-05,1.84201]
[1778862501932,40.91,79223.23,108.7,0.02323,4e-05,1.83287]
[1778862503817,40.91,79223.86,108.7,0.02325,4e-05,1.83454]
[1778862508989,40.91,79222.19,108.7,0.02318,4e-05,1.82991]
[1778862514017,40.91,79219.91,108.7,0.02303,4e-05,1.81877]
[1778862519052,40.91,79221.85,108.7,0.02311,4e-05,1.82391]
[1778862524087,40.9,79222.94,108.7,0.02315,4e-05,1.8267]
[1778862529338,40.9,79216.36,108.7,0.02288,4e-05,1.80892]
[1778862529898,40.9,79212.3,108.7,0.02272,4e-05,1.79807]
[1778862530129,40.9,79204.63,108.7,0.02242,4e-05,1.77775]
[1778862535164,40.91,79198.11,108.7,0.02217,4e-05,1.76087]
[1778862540202,40.91,79192.46,108.7,0.02196,4e-05,1.74662]
[1778862545237,40.91,79197.78,108.7,0.02217,4e-05,1.7611]
[1778862550272,40.91,79206.8,108.7,0.02253,4e-05,1.78527]
[1778862551408,40.91,79206.8,108.7,0.02253,4e-05,1.78527]
[1778862551913,40.91,79212.42,108.7,0.02276,4e-05,1.80032]
[1778862557321,40.91,79230.02,108.7,0.02346,4e-05,1.84759]
[1778862562356,40.91,79230.08,108.7,0.02346,4e-05,1.8475]
[1778862567391,40.91,79231.23,108.7,0.0235,4e-05,1.85039]
[1778862573434,40.91,79238.12,108.7,0.02372,4e-05,1.8638]
[1778862575189,40.91,79238.11,108.7,0.02372,4e-05,1.8637]
[1778862575210,40.91,79238.11,108.7,0.02372,4e-05,1.8637]
[1778862575452,40.91,79254.6,108.7,0.0244,4e-05,1.90917]
[1778862576456,40.91,79271.02,108.7,0.0251,4e-05,1.95561]
[1778862577695,40.91,79273.58,108.7,0.02522,4e-05,1.96322]
[1778862578470,40.91,79274.58,108.7,0.02526,4e-05,1.96582]
[1778862583505,40.9,79279.7,108.7,0.02546,4e-05,1.97911]
[1778862585762,40.9,79282.9,108.7,0.02559,4e-05,1.98771]
[1778862586325,40.9,79282.9,108.7,0.02559,4e-05,1.98771]
[1778862589965,40.9,79286.14,108.7,0.02571,4e-05,1.9958]
[1778862590597,40.9,79286.14,108.7,0.02571,4e-05,1.9958]
[1778862597603,40.88,79286.45,108.7,0.02569,4e-05,1.99423]
[1778862602638,40.87,79290.67,108.7,0.02585,4e-05,2.00481]
[1778862604656,40.87,79307.28,108.7,0.02659,5e-05,2.05285]
[1778862605501,40.87,79307.28,108.7,0.02659,5e-05,2.05285]
[1778862605659,40.87,79318.16,108.7,0.02707,5e-05,2.08422]
[1778862608680,40.86,79326.82,108.7,0.02745,5e-05,2.10864]
[1778862611702,40.85,79339.78,108.7,0.02803,5e-05,2.14618]
[1778862612499,40.85,79339.78,108.7,0.02803,5e-05,2.14618]
[1778862612711,40.85,79352.87,108.7,0.02864,5e-05,2.1856]
[1778862614720,40.85,79355.67,108.7,0.02877,5e-05,2.19359]
[1778862615895,40.84,79356.57,108.7,0.0288,5e-05,2.19573]
[1778862616739,40.84,79338.83,108.7,0.02794,5e-05,2.14023]
[1778862619077,40.83,79346.04,108.7,0.02827,5e-05,2.1616]
[1778862619541,40.83,79346.04,108.7,0.02827,5e-05,2.1616]
[1778862620742,40.83,79346.27,108.7,0.02827,5e-05,2.16171]
[1778862620767,40.83,79334.61,108.7,0.02771,5e-05,2.12575]
[1778862622599,40.83,79334.61,108.7,0.02771,5e-05,2.12575]
[1778862624414,40.82,79331.14,108.7,0.02753,5e-05,2.11426]
[1778862624443,40.82,79330.23,108.7,0.02748,5e-05,2.11053]
[1778862624762,40.82,79330.23,108.7,0.02748,5e-05,2.11053]
[1778862624796,40.82,79329.46,108.7,0.02744,5e-05,2.10822]
[1778862627061,40.81,79329.33,108.7,0.02743,5e-05,2.10734]
[1778862627563,40.81,79329.33,108.7,0.02743,5e-05,2.10734]
[1778862627817,40.81,79320.57,108.7,0.02701,5e-05,2.08026]
[1778862629712,40.81,79320.57,108.7,0.02701,5e-05,2.08026]
[1778862635799,40.79,79320.76,108.7,0.0269,5e-05,2.07246]
[1778862639239,40.79,79315.89,108.7,0.02666,5e-05,2.05681]
[1778862639599,40.79,79315.89,108.7,0.02666,5e-05,2.05681]
[1778862644936,40.77,79315.98,108.7,0.02662,5e-05,2.05433]
[1778862649971,40.76,79314.93,108.7,0.02655,5e-05,2.0493]
[1778862655008,40.75,79308.83,108.7,0.02624,4e-05,2.02954]
[1778862659046,40.75,79318.47,108.7,0.02666,5e-05,2.05643]
[1778862664081,40.73,79322.41,108.7,0.0268,5e-05,2.06603]
[1778862669795,40.72,79324.33,108.7,0.02686,5e-05,2.06968]
[1778862670123,40.72,79334.03,108.7,0.0273,5e-05,2.09817]
[1778862675158,40.71,79340.56,108.7,0.02757,5e-05,2.11539]
[1778862680193,40.7,79346.8,108.7,0.02782,5e-05,2.13175]
[1778862680807,40.7,79346.8,108.7,0.02782,5e-05,2.13175]
[1778862686238,40.68,79346.83,108.7,0.02777,5e-05,2.12872]
[1778862691271,40.67,79331.92,108.7,0.02697,5e-05,2.07609]
[1778862696347,40.66,79327.74,108.7,0.02675,5e-05,2.06168]
[1778862701382,40.65,79326.09,108.7,0.02665,5e-05,2.05484]
[1778862701833,40.65,79326.09,108.7,0.02665,5e-05,2.05484]
[1778862707424,40.63,79315.9,108.7,0.02615,4e-05,2.0226]
[1778862709439,40.63,79307.28,108.7,0.02576,4e-05,1.99684]
[1778862714478,40.62,79306.05,108.7,0.02568,4e-05,1.99186]
[1778862720520,40.61,79307.72,108.7,0.02572,4e-05,1.99474]
[1778862725558,40.6,79312.73,108.7,0.02592,4e-05,2.00784]
[1778862730593,40.6,79308.62,108.7,0.02572,4e-05,1.99447]
[1778862735628,40.59,79306.06,108.7,0.02558,4e-05,1.9857]
[1778862740663,40.58,79311.15,108.7,0.02579,4e-05,1.99911]
[1778862742677,40.58,79300.94,108.7,0.02533,4e-05,1.9691]
[1778862747410,40.58,79301.46,108.7,0.02534,4e-05,1.96964]
[1778862752747,40.57,79299.56,108.7,0.02517,4e-05,1.95765]
[1778862757782,40.56,79301.96,108.7,0.02526,4e-05,1.96341]
[1778862761979,40.56,79306.83,108.7,0.02546,4e-05,1.97643]
[1778862767852,40.55,79304.48,108.7,0.02533,4e-05,1.96815]
[1778862772888,40.54,79305.19,108.7,0.02534,4e-05,1.96899]
[1778862777926,40.54,79305.45,108.7,0.02534,4e-05,1.96852]
[1778862782958,40.53,79307.07,108.7,0.02539,4e-05,1.97197]
[1778862784972,40.53,79296.15,108.7,0.02491,4e-05,1.94024]
[1778862786580,40.53,79296.15,108.7,0.02491,4e-05,1.94024]
[1778862790882,40.52,79291.55,108.7,0.0247,4e-05,1.92651]
[1778862790887,40.52,79291.55,108.7,0.0247,4e-05,1.92651]
[1778862790910,40.52,79300.22,108.7,0.02507,4e-05,1.95078]
[1778862793394,40.52,79300.82,108.7,0.02509,4e-05,1.95228]
[1778862797059,40.51,79290.54,108.7,0.02463,4e-05,1.92212]
[1778862802094,40.51,79292.48,108.7,0.0247,4e-05,1.92671]
[1778862807129,40.51,79288.41,108.7,0.02452,4e-05,1.91443]
[1778862811157,40.5,79279.04,108.7,0.02405,4e-05,1.88257]
[1778862814512,40.5,79270.28,108.7,0.02368,4e-05,1.85807]
[1778862817199,40.5,79260.23,108.7,0.02327,4e-05,1.83044]
[1778862822234,40.5,79261.37,108.7,0.02331,4e-05,1.83359]
[1778862827269,40.5,79260.08,108.7,0.02326,4e-05,1.83008]
[1778862827966,40.5,79260.08,108.7,0.02326,4e-05,1.83008]
[1778862833311,40.5,79264.59,108.7,0.02345,4e-05,1.84247]
[1778862838346,40.5,79261.03,108.7,0.0233,4e-05,1.83272]
[1778862843381,40.5,79258.33,108.7,0.02319,4e-05,1.82543]
[1778862848416,40.5,79263.01,108.7,0.02338,4e-05,1.83825]
[1778862853455,40.5,79274.58,108.7,0.02386,4e-05,1.87006]
[1778862855471,40.5,79282.27,108.7,0.02418,4e-05,1.89135]
[1778862858490,40.5,79290.43,108.7,0.02452,4e-05,1.914]
[1778862859025,40.5,79290.43,108.7,0.02452,4e-05,1.914]
[1778862863526,40.5,79301.36,108.7,0.02498,4e-05,1.94434]
[1778862868561,40.49,79295.82,108.7,0.02473,4e-05,1.92774]
[1778862869613,40.49,79295.82,108.7,0.02473,4e-05,1.92774]
[1778862875610,40.49,79304.65,108.7,0.02503,4e-05,1.94664]
[1778862880645,40.48,79306.26,108.7,0.02509,4e-05,1.95029]
[1778862885681,40.47,79309.31,108.7,0.02521,4e-05,1.95801]
[1778862890716,40.47,79307.08,108.7,0.02509,4e-05,1.95033]
[1778862895754,40.46,79301.28,108.7,0.02482,4e-05,1.93285]
[1778862900789,40.46,79293.24,108.7,0.02447,4e-05,1.90922]
[1778862905824,40.45,79281.27,108.7,0.02395,4e-05,1.87509]
[1778862909852,40.45,79272.35,108.7,0.02357,4e-05,1.85012]
[1778862911866,40.45,79281.87,108.7,0.02397,4e-05,1.87639]
[1778862916901,40.45,79273.36,108.7,0.02361,4e-05,1.85248]
[1778862921936,40.45,79279.36,108.7,0.02386,4e-05,1.86889]
[1778862926971,40.45,79278.61,108.7,0.02382,4e-05,1.86656]
[1778862931000,40.45,79272.49,108.7,0.02351,4e-05,1.84454]
[1778862936036,40.45,79271.91,108.7,0.02348,4e-05,1.84294]
[1778862941071,40.45,79270.04,108.7,0.0234,4e-05,1.83783]
[1778862946106,40.45,79271.91,108.7,0.02348,4e-05,1.84301]
[1778862951141,40.45,79273.62,108.7,0.02355,4e-05,1.84773]
[1778862956195,40.45,79272.64,108.7,0.02351,4e-05,1.84504]
[1778862956218,40.45,79272.64,108.7,0.02351,4e-05,1.84504]
[1778862956631,40.45,79272.64,108.7,0.02351,4e-05,1.84504]
[1778862962219,40.45,79271.44,108.7,0.02346,4e-05,1.84182]
[1778862966760,40.45,79271.64,108.7,0.02347,4e-05,1.8424]
[1778862968873,40.45,79279.81,108.7,0.02381,4e-05,1.86493]
[1778862969010,40.45,79279.81,108.7,0.02381,4e-05,1.86493]
[1778862971875,40.45,79277.34,108.7,0.02371,4e-05,1.85804]
[1778862977323,40.45,79276.65,108.7,0.02368,4e-05,1.85602]
[1778862982358,40.45,79276.75,108.7,0.02368,4e-05,1.85621]
[1778862987393,40.45,79275.4,108.7,0.02362,4e-05,1.85242]
[1778862992428,40.45,79273.86,108.7,0.0235,4e-05,1.84316]
[1778862994442,40.45,79265.97,108.7,0.02318,4e-05,1.82161]
[1778862999477,40.45,79273.62,108.7,0.02349,4e-05,1.84275]
[1778863001491,40.45,79281.33,108.7,0.02381,4e-05,1.86402]
[1778863006526,40.45,79285.79,108.7,0.024,4e-05,1.8762]
[1778863010554,40.45,79271.47,108.7,0.0234,4e-05,1.83646]
[1778863015575,40.45,79268.18,108.7,0.02326,4e-05,1.82755]
[1778863020624,40.45,79264.8,108.7,0.02313,4e-05,1.81856]
[1778863024654,40.45,79255.44,108.7,0.02275,4e-05,1.79341]
[1778863029694,40.45,79254.28,108.7,0.02271,4e-05,1.79068]
[1778863030387,40.45,79254.28,108.7,0.02271,4e-05,1.79068]
[1778863030698,40.45,79245.97,108.7,0.02238,4e-05,1.76851]
[1778863032712,40.45,79237.44,108.7,0.02205,4e-05,1.74608]
[1778863033262,40.45,79237.44,108.7,0.02205,4e-05,1.74608]
[1778863033265,40.45,79237.44,108.7,0.02205,4e-05,1.74608]
[1778863034211,40.45,79233.61,108.7,0.0219,4e-05,1.73614]
[1778863035449,40.45,79232.73,108.7,0.02187,4e-05,1.73398]
[1778863035733,40.46,79242.28,108.7,0.02225,4e-05,1.75936]
[1778863037278,40.46,79243.76,108.7,0.02231,4e-05,1.76347]
[1778863040738,40.46,79245.35,108.7,0.02238,4e-05,1.76806]
[1778863045169,40.46,79255.68,108.7,0.02279,4e-05,1.79613]
[1778863047598,40.46,79254.48,108.7,0.02275,4e-05,1.7931]
[1778863047789,40.46,79254.48,108.7,0.02275,4e-05,1.7931]
[1778863050838,40.46,79262.55,108.7,0.02308,4e-05,1.81518]
[1778863055873,40.46,79266.64,108.7,0.02319,4e-05,1.82156]
[1778863060908,40.46,79271.88,108.7,0.02341,4e-05,1.83602]
[1778863065945,40.46,79281.59,108.7,0.02381,4e-05,1.86268]
[1778863070980,40.46,79288.16,108.7,0.02408,4e-05,1.88069]
[1778863076018,40.46,79286.68,108.7,0.02401,4e-05,1.87617]
[1778863081054,40.46,79284.23,108.7,0.0239,4e-05,1.86904]
[1778863086088,40.46,79278.32,108.7,0.02365,4e-05,1.8524]
[1778863091123,40.46,79278.47,108.7,0.02366,4e-05,1.85266]
[1778863096158,40.46,79278.78,108.7,0.02367,4e-05,1.85338]
[1778863101193,40.46,79278.15,108.7,0.02364,4e-05,1.85152]
[1778863106228,40.45,79278.27,108.7,0.02364,4e-05,1.85175]
[1778863110262,40.45,79267.87,108.7,0.02321,4e-05,1.82317]
[1778863114164,40.45,79263.71,108.7,0.02299,4e-05,1.80702]
[1778863119325,40.46,79254.37,108.7,0.02262,4e-05,1.78241]
[1778863124360,40.46,79254.23,108.7,0.02262,4e-05,1.78252]
[1778863129395,40.46,79248.78,108.7,0.02241,4e-05,1.76845]
[1778863133230,40.46,79241.87,108.7,0.02214,4e-05,1.75034]
[1778863142516,40.47,79236.6,108.7,0.02196,4e-05,1.73806]
[1778863144500,40.48,79247.37,108.7,0.02239,4e-05,1.76703]
[1778863149535,40.48,79253.71,108.7,0.02265,4e-05,1.78449]
[1778863154571,40.48,79254.2,108.7,0.02268,4e-05,1.78626]
[1778863158814,40.48,79254.42,108.7,0.02269,4e-05,1.7871]
[1778863163635,40.49,79266.8,108.7,0.02319,4e-05,1.8209]
[1778863168670,40.49,79266.2,108.7,0.02317,4e-05,1.81941]
[1778863173705,40.49,79265.88,108.7,0.0231,4e-05,1.81381]
[1778863179747,40.49,79265.79,108.7,0.0231,4e-05,1.81384]
[1778863184782,40.49,79268.07,108.7,0.0232,4e-05,1.82025]
[1778863189817,40.49,79269.36,108.7,0.02325,4e-05,1.82396]
[1778863194852,40.49,79273.83,108.7,0.02344,4e-05,1.83629]
[1778863199887,40.49,79274.65,108.7,0.02347,4e-05,1.83861]
[1778863201903,40.49,79266.18,108.7,0.02313,4e-05,1.81551]
[1778863206938,40.49,79259.49,108.7,0.02286,4e-05,1.79766]
[1778863211973,40.5,79259.59,108.7,0.02287,4e-05,1.79831]
[1778863217008,40.5,79260.61,108.7,0.02292,4e-05,1.80144]
[1778863222043,40.5,79258.92,108.7,0.02286,4e-05,1.79732]
[1778863223137,40.5,79258.92,108.7,0.02286,4e-05,1.79732]
[1778863229393,40.5,79263.25,108.7,0.02304,4e-05,1.8094]
[1778863230102,40.5,79278.18,108.7,0.02365,4e-05,1.85028]
[1778863235137,40.5,79282.95,108.7,0.02379,4e-05,1.85829]
[1778863240172,40.5,79288.85,108.7,0.02403,4e-05,1.87441]
[1778863245207,40.5,79289.89,108.7,0.02407,4e-05,1.87694]
[1778863250243,40.5,79291.07,108.7,0.02411,4e-05,1.87984]
[1778863255279,40.49,79290.92,108.7,0.0241,4e-05,1.87899]
[1778863260314,40.49,79285.05,108.7,0.02385,4e-05,1.86235]
[1778863265349,40.49,79284.68,108.7,0.02383,4e-05,1.86099]
[1778863271391,40.49,79285.53,108.7,0.02386,4e-05,1.86297]
[1778863276426,40.49,79285.38,108.7,0.02385,4e-05,1.86223]
[1778863281461,40.48,79285.87,108.7,0.02386,4e-05,1.86326]
[1778863285954,40.48,79285.76,108.7,0.02385,4e-05,1.86276]
[1778863290987,40.48,79282.26,108.7,0.0237,4e-05,1.85276]
[1778863291679,40.48,79279.97,108.7,0.02355,4e-05,1.84141]
[1778863292711,40.48,79279.78,108.7,0.02354,4e-05,1.84085]
[1778863292722,40.48,79279.78,108.7,0.02354,4e-05,1.84085]
[1778863294052,40.48,79278.86,108.7,0.0235,4e-05,1.83829]
[1778863295062,40.48,79273.02,108.7,0.02326,4e-05,1.8223]
[1778863300594,40.48,79268.48,108.7,0.02307,4e-05,1.81008]
[1778863305629,40.48,79261.42,108.7,0.02279,4e-05,1.79122]
[1778863310664,40.49,79257.86,108.7,0.02265,4e-05,1.78202]
[1778863315406,40.49,79256.23,108.7,0.02259,4e-05,1.77792]
[1778863315456,40.49,79256.23,108.7,0.02259,4e-05,1.77792]
[1778863323755,40.49,79243.72,108.7,0.02211,4e-05,1.7457]
[1778863329798,40.5,79242.96,108.7,0.0221,4e-05,1.74454]
[1778863333375,40.5,79243.85,108.7,0.02213,4e-05,1.74716]
[1778863333899,40.5,79242.54,108.7,0.02209,4e-05,1.74397]
[1778863339868,40.51,79241.3,108.7,0.02205,4e-05,1.74151]
[1778863345914,40.51,79241.87,108.7,0.02209,4e-05,1.74384]
[1778863352963,40.52,79241.38,108.7,0.02202,4e-05,1.73866]
[1778863357998,40.52,79241.6,108.7,0.02204,4e-05,1.73995]
[1778863365049,40.53,79242.14,108.7,0.02208,4e-05,1.74237]
[1778863370084,40.53,79250.11,108.7,0.0224,4e-05,1.76418]
[1778863375122,40.53,79246.32,108.7,0.02226,4e-05,1.75467]
[1778863378405,40.53,79246.24,108.7,0.02226,4e-05,1.75471]
[1778863378654,40.54,79245.15,108.7,0.02222,4e-05,1.75207]
[1778863383186,40.54,79244.92,108.7,0.02222,4e-05,1.75185]
[1778863384684,40.54,79240.36,108.7,0.02204,4e-05,1.74007]
[1778863390229,40.55,79241.16,108.7,0.02209,4e-05,1.74335]
[1778863393274,40.55,79241.98,108.7,0.02213,4e-05,1.7458]
[1778863394728,40.55,79241.43,108.7,0.02211,4e-05,1.74464]
[1778863397083,40.55,79242.68,108.7,0.02217,4e-05,1.74823]
[1778863397586,40.55,79245.22,108.7,0.02227,4e-05,1.75494]
[1778863403320,40.56,79248.86,108.7,0.02242,4e-05,1.76541]
[1778863408355,40.56,79246.49,108.7,0.02234,4e-05,1.75967]
[1778863413390,40.56,79241.32,108.7,0.02208,4e-05,1.74185]
[1778863418425,40.57,79242.54,108.7,0.02214,4e-05,1.74579]
[1778863423460,40.57,79243.42,108.7,0.02219,4e-05,1.74885]
[1778863428495,40.57,79243.73,108.7,0.02221,4e-05,1.75039]
[1778863433530,40.58,79246.49,108.7,0.02233,4e-05,1.7584]
[1778863438566,40.58,79244.66,108.7,0.02227,4e-05,1.75424]
[1778863443602,40.59,79245.58,108.7,0.02232,4e-05,1.7574]
[1778863448637,40.59,79245.23,108.7,0.02231,4e-05,1.75717]
[1778863453672,40.59,79251.42,108.7,0.02257,4e-05,1.77424]
[1778863457432,40.6,79250.69,108.7,0.02254,4e-05,1.7725]
[1778863457462,40.6,79250.69,108.7,0.02254,4e-05,1.7725]
[1778863463171,40.6,79242.18,108.7,0.02222,4e-05,1.75079]
[1778863463173,40.6,79242.18,108.7,0.02222,4e-05,1.75079]
[1778863463194,40.6,79242.18,108.7,0.02222,4e-05,1.75079]
[1778863468778,40.61,79240.7,108.7,0.02217,4e-05,1.74783]
[1778863473813,40.61,79239.35,108.7,0.02207,4e-05,1.74019]
[1778863478848,40.61,79239.35,108.7,0.02209,4e-05,1.74098]
[1778863483883,40.62,79239.3,108.7,0.0221,4e-05,1.74164]
[1778863488918,40.62,79245.27,108.7,0.02234,4e-05,1.75814]
[1778863493953,40.63,79252.12,108.7,0.02262,4e-05,1.777]
[1778863498988,40.63,79252.82,108.7,0.02266,4e-05,1.77936]
[1778863504023,40.63,79255.85,108.7,0.02279,4e-05,1.78791]
[1778863509058,40.63,79258.52,108.7,0.0229,4e-05,1.79536]
[1778863515100,40.64,79258.25,108.7,0.02289,4e-05,1.79495]
[1778863517912,40.64,79255.71,108.7,0.02279,4e-05,1.78823]
[1778863518090,40.64,79255.71,108.7,0.02279,4e-05,1.78823]
[1778863523156,40.64,79245.07,108.7,0.02238,4e-05,1.76035]
[1778863527185,40.64,79235.11,108.7,0.02199,4e-05,1.73457]
[1778863532221,40.65,79235.37,108.7,0.02195,4e-05,1.73119]
[1778863537255,40.65,79234.47,108.7,0.02193,4e-05,1.72963]
[1778863540279,40.65,79226.53,108.7,0.02163,4e-05,1.70942]
[1778863545314,40.66,79224.59,108.7,0.02157,4e-05,1.70538]
[1778863550349,40.66,79221.31,108.7,0.02146,4e-05,1.69796]
[1778863554644,40.67,79221.89,110.7,0.02149,4e-05,1.70011]
[1778863561824,40.68,79228.05,110.7,0.02176,4e-05,1.71794]
[1778863561826,40.68,79228.05,110.7,0.02176,4e-05,1.71794]
[1778863561838,40.68,79228.05,110.7,0.02176,4e-05,1.71794]
[1778863563279,40.68,79228.0,110.7,0.02176,4e-05,1.71799]
[1778863563316,40.68,79228.0,110.7,0.02176,4e-05,1.71799]
[1778863564448,40.68,79212.29,110.7,0.02116,4e-05,1.67786]
[1778863565260,40.68,79212.29,111.7,0.02116,4e-05,1.67786]
[1778863568335,40.69,79209.43,111.7,0.02107,4e-05,1.67134]
[1778863570516,40.69,79203.85,111.7,0.02087,4e-05,1.6577]
[1778863576532,40.7,79198.52,111.7,0.0207,4e-05,1.64625]
[1778863581567,40.71,79199.82,111.7,0.02077,4e-05,1.65098]
[1778863585612,40.72,79185.87,111.7,0.02027,4e-05,1.61726]
[1778863590640,40.73,79186.47,111.7,0.02032,4e-05,1.62047]
[1778863595106,40.74,79182.84,111.7,0.02015,4e-05,1.6082]
[1778863595121,40.74,79182.84,111.7,0.02015,4e-05,1.6082]
[1778863595763,40.74,79182.84,111.7,0.02015,4e-05,1.6082]
[1778863595686,40.74,79165.76,111.7,0.01955,4e-05,1.56671]
[1778863596533,40.74,79165.76,111.7,0.01955,4e-05,1.56671]
[1778863596688,40.74,79144.81,111.7,0.01882,3e-05,1.51694]
[1778863596839,40.74,79144.81,111.7,0.01882,3e-05,1.51694]
[1778863597696,40.74,79135.44,111.7,0.01851,3e-05,1.49538]
[1778863599760,40.75,79132.44,111.7,0.01842,3e-05,1.4889]
[1778863599879,40.75,79132.17,111.7,0.01842,3e-05,1.4888]
[1778863601136,40.75,79131.27,111.7,0.01839,3e-05,1.48723]
[1778863603791,40.76,79121.78,111.7,0.0181,3e-05,1.46687]
[1778863604175,40.76,79121.78,111.7,0.0181,3e-05,1.46687]
[1778863606817,40.77,79117.39,111.7,0.01798,3e-05,1.45849]
[1778863608839,40.78,79121.83,111.7,0.01815,3e-05,1.46985]
[1778863614815,40.8,79123.07,111.7,0.01823,3e-05,1.47604]
[1778863616829,40.81,79131.09,111.7,0.01852,3e-05,1.49574]
[1778863621864,40.83,79130.23,111.7,0.01853,3e-05,1.49629]
[1778863623896,40.83,79137.99,111.7,0.0188,3e-05,1.51551]
[1778863628961,40.85,79143.79,111.7,0.01904,3e-05,1.53155]
[1778863633996,40.86,79143.64,111.7,0.01907,3e-05,1.53346]
[1778863635008,40.86,79153.94,111.7,0.01943,4e-05,1.55856]
[1778863637020,40.87,79163.45,111.7,0.01978,4e-05,1.58238]
[1778863642055,40.88,79174.01,111.7,0.02018,4e-05,1.61009]
[1778863647090,40.89,79176.25,111.7,0.02029,4e-05,1.61728]
[1778863651520,40.89,79175.95,111.7,0.02029,4e-05,1.61751]
[1778863657189,40.91,79185.41,111.7,0.02061,4e-05,1.63828]
[1778863658598,40.91,79185.24,111.7,0.02061,4e-05,1.63815]
[1778863658607,40.91,79185.24,111.7,0.02061,4e-05,1.63815]
[1778863658786,40.91,79185.24,111.7,0.02061,4e-05,1.63815]
[1778863664717,40.92,79186.21,111.7,0.02067,4e-05,1.64226]
[1778863669247,40.93,79198.47,111.7,0.02115,4e-05,1.67478]
[1778863670259,40.93,79209.14,111.7,0.02156,4e-05,1.70227]
[1778863671895,40.93,79214.38,111.7,0.02176,4e-05,1.71596]
[1778863675289,40.93,79227.79,111.7,0.02229,4e-05,1.75144]
[1778863677303,40.93,79242.76,111.7,0.02289,4e-05,1.79126]
[1778863678821,40.93,79242.76,111.7,0.02289,4e-05,1.79126]
[1778863678310,40.93,79252.56,111.7,0.02328,4e-05,1.81761]
[1778863678898,40.93,79252.56,111.7,0.02328,4e-05,1.81761]
[1778863680324,40.93,79270.95,111.7,0.02404,4e-05,1.86771]
[1778863681301,40.93,79270.95,111.7,0.02404,4e-05,1.86771]
[1778863683345,40.93,79282.99,111.7,0.02455,4e-05,1.90075]
[1778863686376,40.93,79291.7,111.7,0.02491,4e-05,1.92471]
[1778863689400,40.92,79282.63,111.7,0.02452,4e-05,1.89872]
[1778863690533,40.92,79282.63,111.7,0.02452,4e-05,1.89872]
[1778863696704,40.92,79283.06,111.7,0.02452,4e-05,1.89906]
[1778863701484,40.92,79295.21,111.7,0.02503,4e-05,1.93226]
[1778863702491,40.91,79304.98,111.7,0.02545,4e-05,1.95983]
[1778863705873,40.91,79309.57,111.7,0.02565,4e-05,1.97252]
[1778863706772,40.91,79304.15,111.7,0.0254,4e-05,1.95647]
[1778863706802,40.91,79304.15,111.7,0.0254,4e-05,1.95647]
[1778863706827,40.91,79304.15,111.7,0.0254,4e-05,1.95647]
[1778863706858,40.9,79287.94,111.7,0.02466,4e-05,1.90826]
[1778863707529,40.9,79279.5,111.7,0.0243,4e-05,1.88472]
[1778863707899,40.9,79279.5,111.7,0.0243,4e-05,1.88472]
[1778863709222,40.89,79277.27,111.7,0.0242,4e-05,1.87839]
[1778863709554,40.89,79277.27,111.7,0.0242,4e-05,1.87839]
[1778863709992,40.89,79277.35,111.7,0.0242,4e-05,1.87838]
[1778863711251,40.89,79278.7,111.7,0.02426,4e-05,1.88202]
[1778863716907,40.89,79288.88,111.7,0.02462,4e-05,1.90451]
[1778863718445,40.89,79288.49,111.7,0.0246,4e-05,1.90328]
[1778863718463,40.89,79288.49,111.7,0.0246,4e-05,1.90328]
[1778863720630,40.89,79297.46,111.7,0.02498,4e-05,1.92835]
[1778863723155,40.88,79286.34,111.7,0.0245,4e-05,1.89648]
[1778863723644,40.88,79276.36,111.7,0.02407,4e-05,1.86865]
[1778863724377,40.88,79276.36,111.7,0.02407,4e-05,1.86865]
[1778863724396,40.88,79276.36,111.7,0.02407,4e-05,1.86865]
[1778863724666,40.88,79276.36,111.7,0.02407,4e-05,1.86865]
[1778863727418,40.88,79266.86,111.7,0.02367,4e-05,1.84239]
[1778863730849,40.88,79267.42,111.7,0.02369,4e-05,1.8438]
[1778863735930,40.88,79278.77,111.7,0.02416,4e-05,1.87466]
[1778863735932,40.88,79278.77,111.7,0.02416,4e-05,1.87466]
[1778863736368,40.88,79278.77,111.7,0.02416,4e-05,1.87466]
[1778863736735,40.88,79267.98,111.7,0.02371,4e-05,1.84489]
[1778863738749,40.88,79260.09,111.7,0.02338,4e-05,1.82334]
[1778863743784,40.88,79262.39,111.7,0.02348,4e-05,1.82951]
[1778863749841,40.88,79262.38,111.7,0.02348,4e-05,1.82937]
[1778863756893,40.88,79260.83,111.7,0.02341,4e-05,1.82504]
[1778863761927,40.88,79250.4,111.7,0.02299,4e-05,1.79692]
[1778863766962,40.88,79241.98,111.7,0.02265,4e-05,1.7747]
[1778863771997,40.88,79241.65,111.7,0.02258,4e-05,1.76921]
[1778863778039,40.88,79239.58,111.7,0.02251,4e-05,1.76411]
[1778863783074,40.88,79238.52,111.7,0.02247,4e-05,1.76163]
[1778863788109,40.89,79241.19,111.7,0.02258,4e-05,1.76906]
[1778863793144,40.89,79240.81,111.7,0.02257,4e-05,1.76834]
[1778863798179,40.89,79243.96,111.7,0.0227,4e-05,1.77698]
[1778863803214,40.89,79243.67,111.7,0.02269,4e-05,1.77643]
[1778863806235,40.89,79252.27,111.7,0.02304,4e-05,1.7995]
[1778863811270,40.89,79251.53,111.7,0.02301,4e-05,1.79755]
[1778863817312,40.89,79252.77,111.7,0.02306,4e-05,1.80092]
[1778863820119,40.89,79257.01,111.7,0.02323,4e-05,1.81233]
[1778863820137,40.89,79257.01,111.7,0.02323,4e-05,1.81233]
[1778863823437,40.89,79257.2,111.7,0.02324,4e-05,1.81279]
[1778863829396,40.89,79265.91,111.7,0.02359,4e-05,1.83612]
[1778863834431,40.89,79261.81,111.7,0.02336,4e-05,1.8197]
[1778863837673,40.89,79263.26,111.7,0.02342,4e-05,1.82358]
[1778863837700,40.89,79263.26,111.7,0.02342,4e-05,1.82358]
[1778863845508,40.89,79269.84,111.7,0.02368,4e-05,1.84106]
[1778863853565,40.88,79269.73,111.7,0.02367,4e-05,1.84032]
[1778863856586,40.88,79258.01,111.7,0.02319,4e-05,1.80835]
[1778863861622,40.88,79255.07,111.7,0.02307,4e-05,1.80046]
[1778863862401,40.88,79255.07,111.7,0.02307,4e-05,1.80046]
[1778863867665,40.88,79259.22,111.7,0.02324,4e-05,1.81171]
[1778863869679,40.88,79251.19,111.7,0.02291,4e-05,1.79013]
[1778863872700,40.88,79259.53,111.7,0.02325,4e-05,1.81261]
[1778863875721,40.88,79250.48,111.7,0.02288,4e-05,1.78828]
[1778863881977,40.88,79249.37,111.7,0.02284,4e-05,1.78539]
[1778863885656,40.88,79249.11,111.7,0.02283,4e-05,1.78485]
[1778863886679,40.88,79249.11,111.7,0.02283,4e-05,1.78491]
[1778863888817,40.88,79259.39,111.7,0.02325,4e-05,1.8126]
[1778863893852,40.88,79261.56,111.7,0.02328,4e-05,1.81339]
[1778863898888,40.88,79264.49,111.7,0.0234,4e-05,1.82119]
[1778863900189,40.88,79263.67,111.7,0.02336,4e-05,1.81894]
[1778863900309,40.88,79263.67,111.7,0.02336,4e-05,1.81894]
[1778863901771,40.88,79263.64,111.7,0.02336,4e-05,1.81883]
[1778863901936,40.88,79263.64,111.7,0.02336,4e-05,1.81883]
[1778863901939,40.88,79263.64,111.7,0.02336,4e-05,1.81883]
[1778863903354,40.88,79262.92,111.7,0.02333,4e-05,1.81684]
[1778863904977,40.88,79263.43,111.7,0.02335,4e-05,1.81819]
[1778863905937,40.88,79243.18,111.7,0.02253,4e-05,1.76395]
[1778863910972,40.88,79248.11,111.7,0.02273,4e-05,1.77734]
[1778863912322,40.88,79247.3,111.7,0.0227,4e-05,1.77523]
[1778863913602,40.89,79247.74,111.7,0.02272,4e-05,1.77645]
[1778863919029,40.89,79243.38,111.7,0.02255,4e-05,1.76522]
[1778863919477,40.89,79243.38,111.7,0.02255,4e-05,1.76522]
[1778863925071,40.89,79242.48,111.7,0.02252,4e-05,1.76329]
[1778863930106,40.89,79237.5,111.7,0.02233,4e-05,1.75055]
[1778863936148,40.9,79237.54,111.7,0.02234,4e-05,1.75126]
[1778863941183,40.9,79236.95,111.7,0.02233,4e-05,1.75022]
[1778863946218,40.9,79235.58,111.7,0.02228,4e-05,1.74717]
[1778863951255,40.9,79240.48,111.7,0.02242,4e-05,1.75572]
[1778863956290,40.91,79240.38,111.7,0.02243,4e-05,1.75595]
[1778863961325,40.91,79240.69,111.7,0.02245,4e-05,1.75729]
[1778863966360,40.91,79240.9,111.7,0.02246,4e-05,1.75836]
[1778863968650,40.92,79240.01,111.7,0.02244,4e-05,1.75704]
[1778863969381,40.93,79219.16,111.7,0.02166,4e-05,1.7047]
[1778863972165,40.93,79213.68,111.7,0.02145,4e-05,1.6908]
[1778863977437,40.94,79213.37,111.7,0.02146,4e-05,1.69147]
[1778863980499,40.94,79212.18,111.7,0.02143,4e-05,1.68885]
[1778863981651,40.94,79212.51,111.7,0.02144,4e-05,1.68991]
[1778863986814,40.95,79204.47,111.7,0.02115,4e-05,1.67057]
[1778863987371,40.95,79202.88,111.7,0.0211,4e-05,1.66678]
[1778863987393,40.95,79202.88,111.7,0.0211,4e-05,1.66678]
[1778863987824,40.95,79202.88,111.7,0.0211,4e-05,1.66678]
[1778863988159,40.96,79173.91,111.7,0.02004,4e-05,1.59518]
[1778863988471,40.96,79173.91,111.7,0.02004,4e-05,1.59518]
[1778863988514,40.96,79163.69,111.7,0.01968,4e-05,1.57028]
[1778863989584,40.96,79163.69,111.7,0.01968,4e-05,1.57028]
[1778863990545,40.96,79164.13,111.7,0.0197,4e-05,1.57215]
[1778863992104,40.96,79164.08,111.7,0.0197,4e-05,1.57203]
[1778863992587,40.97,79163.3,111.7,0.01969,4e-05,1.57094]
[1778863994808,40.97,79163.28,111.7,0.01969,4e-05,1.57129]
[1778864000598,40.99,79171.36,111.7,0.02002,4e-05,1.59373]
[1778864005645,41.0,79174.45,111.7,0.02016,4e-05,1.60315]
[1778864008664,41.0,79183.75,111.7,0.02051,4e-05,1.62715]
[1778864011685,41.01,79194.82,111.7,0.02088,4e-05,1.65101]
[1778864015713,41.01,79204.24,111.7,0.02125,4e-05,1.6758]
[1778864018769,41.02,79208.22,111.7,0.0214,4e-05,1.68638]
[1778864024906,41.02,79212.5,111.7,0.02158,4e-05,1.69852]
[1778864028291,41.03,79210.37,111.7,0.02151,4e-05,1.69377]
[1778864031352,41.03,79210.62,111.7,0.02153,4e-05,1.69496]
[1778864036624,41.04,79220.01,111.7,0.02191,4e-05,1.71998]
[1778864041899,41.04,79218.09,111.7,0.02184,4e-05,1.71588]
[1778864043913,41.04,79226.14,111.7,0.02216,4e-05,1.7371]
[1778864048948,41.05,79225.23,111.7,0.02214,4e-05,1.73547]
[1778864050831,41.05,79225.17,111.7,0.02214,4e-05,1.73543]
[1778864058011,41.05,79228.03,111.7,0.02226,4e-05,1.74385]
[1778864063046,41.06,79231.32,111.7,0.0224,4e-05,1.75299]
[1778864066067,41.06,79223.43,111.7,0.0221,4e-05,1.73266]
[1778864068519,41.06,79218.6,111.7,0.02191,4e-05,1.72039]
[1778864074123,41.07,79215.11,111.7,0.02173,4e-05,1.70755]
[1778864074730,41.07,79215.11,111.7,0.02173,4e-05,1.70755]
[1778864077796,41.07,79208.58,111.7,0.02149,4e-05,1.69131]
[1778864083186,41.08,79205.03,111.7,0.02137,4e-05,1.68349]
[1778864085200,41.08,79217.1,111.7,0.02184,4e-05,1.71487]
[1778864087031,41.08,79222.47,111.7,0.02205,4e-05,1.72894]
[1778864088849,41.08,79215.58,111.7,0.02179,4e-05,1.71138]
[1778864093194,41.08,79212.17,111.7,0.02167,4e-05,1.70328]
[1778864098291,41.09,79207.12,111.7,0.02149,4e-05,1.6915]
[1778864098969,41.09,79207.12,111.7,0.02149,4e-05,1.6915]
[1778864104334,41.1,79214.04,111.7,0.02178,4e-05,1.71039]
[1778864105723,41.1,79214.04,111.7,0.02178,4e-05,1.71039]
[1778864111383,41.1,79215.5,111.7,0.02185,4e-05,1.71534]
[1778864116418,41.11,79219.88,111.7,0.02203,4e-05,1.72746]
[1778864122331,41.11,79225.47,111.7,0.02226,4e-05,1.74253]
[1778864127089,41.12,79229.43,111.7,0.02242,4e-05,1.75345]
[1778864132530,41.12,79230.18,111.7,0.0224,4e-05,1.75116]
[1778864137565,41.12,79230.11,111.7,0.02241,4e-05,1.75145]
[1778864142600,41.12,79230.03,111.7,0.02241,4e-05,1.75171]
[1778864147635,41.13,79230.25,111.7,0.02243,4e-05,1.75277]
[1778864153677,41.13,79230.97,111.7,0.02246,4e-05,1.75519]
[1778864159271,41.13,79233.13,111.7,0.02255,4e-05,1.76128]
[1778864159284,41.13,79251.11,111.7,0.02328,4e-05,1.8091]
[1778864164754,41.13,79251.85,111.7,0.02331,4e-05,1.811]
[1778864169790,41.13,79254.63,111.7,0.02342,4e-05,1.8184]
[1778864177859,41.13,79261.49,111.7,0.02369,4e-05,1.83657]
[1778864185915,41.13,79261.49,111.7,0.02369,4e-05,1.83612]
[1778864190963,41.13,79268.44,111.7,0.02397,4e-05,1.8548]
[1778864192977,41.12,79255.84,111.7,0.02339,4e-05,1.81538]
[1778864198012,41.12,79251.95,111.7,0.02322,4e-05,1.80437]
[1778864203047,41.12,79253.21,111.7,0.02327,4e-05,1.80773]
[1778864208082,41.12,79256.76,111.7,0.02342,4e-05,1.81724]
[1778864213117,41.12,79257.09,111.7,0.02343,4e-05,1.81797]
[1778864217145,41.12,79266.23,111.7,0.0238,4e-05,1.84259]
[1778864222180,41.12,79255.08,111.7,0.02334,4e-05,1.81212]
[1778864227216,41.12,79250.6,111.7,0.02316,4e-05,1.80009]
[1778864232252,41.12,79252.61,111.7,0.02324,4e-05,1.80548]
[1778864237287,41.12,79254.42,111.7,0.02331,4e-05,1.81029]
[1778864242322,41.12,79256.3,111.7,0.02338,4e-05,1.81524]
[1778864247359,41.12,79255.59,111.7,0.02335,4e-05,1.81321]
[1778864252394,41.12,79255.06,111.7,0.02327,4e-05,1.80668]
[1778864257429,41.12,79256.89,111.7,0.02334,4e-05,1.81152]
[1778864263471,41.11,79257.18,111.7,0.02335,4e-05,1.81218]
[1778864268506,41.11,79258.88,111.7,0.02342,4e-05,1.81667]
[1778864269599,41.11,79258.88,111.7,0.02342,4e-05,1.81667]
[1778864270622,41.11,79258.91,111.7,0.02342,4e-05,1.81672]
[1778864273541,41.11,79271.55,111.7,0.02394,4e-05,1.85094]
[1778864276562,41.11,79261.86,111.7,0.02354,4e-05,1.82434]
[1778864281598,41.11,79257.57,111.7,0.02336,4e-05,1.81262]
[1778864286633,41.11,79264.09,111.7,0.02363,4e-05,1.83016]
[1778864291670,41.11,79268.0,111.7,0.02378,4e-05,1.84047]
[1778864296705,41.11,79258.09,111.7,0.02337,4e-05,1.8133]
[1778864298719,41.11,79246.31,111.7,0.02289,4e-05,1.78175]
[1778864303754,41.11,79243.58,111.7,0.02279,4e-05,1.77473]
[1778864308790,41.11,79238.47,111.7,0.02259,4e-05,1.76147]
[1778864313825,41.11,79238.76,111.7,0.02254,4e-05,1.75763]
[1778864318865,41.11,79236.72,111.7,0.02247,4e-05,1.75261]
[1778864323900,41.12,79236.78,111.7,0.02247,4e-05,1.75312]
[1778864328935,41.12,79240.9,111.7,0.02264,4e-05,1.7643]
[1778864333971,41.12,79241.59,111.7,0.02267,4e-05,1.76636]
[1778864340016,41.12,79237.94,111.7,0.02253,4e-05,1.75701]
[1778864345049,41.12,79240.39,111.7,0.02263,4e-05,1.76377]
[1778864350085,41.12,79241.24,111.7,0.02267,4e-05,1.76626]
[1778864355120,41.12,79245.78,111.7,0.02286,4e-05,1.77849]
[1778864360158,41.13,79245.65,111.7,0.02285,4e-05,1.77829]
[1778864365193,41.13,79248.87,111.7,0.02299,4e-05,1.78699]
[1778864370228,41.13,79248.83,111.7,0.02299,4e-05,1.78697]
[1778864375264,41.13,79247.24,111.7,0.02286,4e-05,1.7779]
[1778864379292,41.13,79259.34,111.7,0.02336,4e-05,1.81037]
[1778864384327,41.13,79261.15,111.7,0.02343,4e-05,1.81513]
[1778864389362,41.13,79265.78,111.7,0.02362,4e-05,1.82748]
[1778864395404,41.12,79268.13,111.7,0.02371,4e-05,1.83353]
[1778864400439,41.12,79268.16,111.7,0.0237,4e-05,1.83333]
[1778864401446,41.12,79260.22,111.7,0.02338,4e-05,1.8118]
[1778864402453,41.12,79252.64,111.7,0.02307,4e-05,1.79144]
[1778864405298,41.12,79250.29,111.7,0.02297,4e-05,1.78522]
[1778864410509,41.12,79242.88,111.7,0.02268,4e-05,1.76587]
[1778864415544,41.13,79240.03,111.7,0.02257,4e-05,1.75863]
[1778864420580,41.13,79236.93,111.7,0.02245,4e-05,1.75084]
[1778864420652,41.13,79236.93,111.7,0.02245,4e-05,1.75084]
[1778864421613,41.13,79236.93,111.7,0.02245,4e-05,1.75084]
[1778864426707,41.13,79233.08,111.7,0.02231,4e-05,1.74136]
[1778864429643,41.13,79240.63,111.7,0.02262,4e-05,1.7615]
[1778864432630,41.13,79242.1,111.7,0.02262,4e-05,1.76059]
[1778864432630,41.13,79242.1,111.7,0.02262,4e-05,1.76059]
[1778864437700,41.14,79242.36,111.7,0.02263,4e-05,1.76173]
[1778864442735,41.14,79237.75,111.7,0.02245,4e-05,1.74994]
[1778864447770,41.14,79239.22,111.7,0.02252,4e-05,1.75432]
[1778864451160,41.14,79240.43,111.7,0.02257,4e-05,1.75767]
[1778864456835,41.15,79236.76,111.7,0.02243,4e-05,1.74859]
[1778864461869,41.15,79233.9,111.7,0.02233,4e-05,1.74159]
[1778864466904,41.15,79231.25,111.7,0.02223,4e-05,1.7352]
[1778864471939,41.16,79228.53,111.7,0.02214,4e-05,1.72873]
[1778864473953,41.16,79218.74,111.7,0.02176,4e-05,1.70367]
[1778864478988,41.16,79212.85,111.7,0.02155,4e-05,1.68953]
[1778864482878,41.17,79218.35,111.7,0.02177,4e-05,1.70421]
[1778864483018,41.17,79226.08,111.7,0.02207,4e-05,1.72435]
[1778864484025,41.17,79233.89,111.7,0.02238,4e-05,1.74485]
[1778864485131,41.17,79233.89,111.7,0.02238,4e-05,1.74485]
[1778864488146,41.17,79237.6,111.7,0.02253,4e-05,1.75489]
[1778864494095,41.17,79248.15,111.7,0.0229,4e-05,1.77832]
[1778864496109,41.17,79257.63,111.7,0.02328,4e-05,1.80369]
[1778864501144,41.17,79264.25,111.7,0.02355,4e-05,1.82145]
[1778864506183,41.17,79258.15,111.7,0.0233,4e-05,1.80489]
[1778864511218,41.17,79249.67,111.7,0.02296,4e-05,1.7823]
[1778864516253,41.17,79246.01,111.7,0.02282,4e-05,1.77279]
[1778864521288,41.18,79234.34,111.7,0.02236,4e-05,1.74237]
[1778864526323,41.18,79230.92,111.7,0.02223,4e-05,1.73396]
[1778864531772,41.18,79230.99,111.7,0.02224,4e-05,1.73462]
[1778864541428,41.19,79228.02,111.7,0.02215,4e-05,1.72859]
[1778864546463,41.2,79226.79,111.7,0.02211,4e-05,1.72606]
[1778864548477,41.2,79234.88,111.7,0.02243,4e-05,1.74743]
[1778864553513,41.2,79231.42,111.7,0.02224,4e-05,1.7339]
[1778864558551,41.2,79228.6,111.7,0.02214,4e-05,1.72721]
[1778864563586,41.21,79229.43,111.7,0.02218,4e-05,1.73002]
[1778864565600,41.21,79238.58,111.7,0.02255,4e-05,1.75418]
[1778864570635,41.21,79241.38,111.7,0.02267,4e-05,1.76195]
[1778864576677,41.21,79243.95,111.7,0.02277,4e-05,1.76909]
[1778864577998,41.21,79243.95,111.7,0.02277,4e-05,1.76909]
[1778864583726,41.21,79242.82,111.7,0.02273,4e-05,1.76647]
[1778864586128,41.22,79238.31,111.7,0.02256,4e-05,1.75471]
[1778864586444,41.22,79238.31,111.7,0.02256,4e-05,1.75471]
[1778864591782,41.22,79234.02,111.7,0.0224,4e-05,1.744]
[1778864596817,41.22,79228.99,111.7,0.02221,4e-05,1.7314]
[1778864597824,41.22,79219.68,111.7,0.02184,4e-05,1.70743]
[1778864599134,41.22,79218.52,111.7,0.0218,4e-05,1.70461]
[1778864604873,41.23,79218.22,111.7,0.02181,4e-05,1.70487]
[1778864613936,41.24,79218.4,111.7,0.02178,4e-05,1.70202]
[1778864619978,41.24,79218.41,111.7,0.02179,4e-05,1.7031]
[1778864625014,41.25,79220.83,111.7,0.0219,4e-05,1.7102]
[1778864630049,41.25,79220.86,111.7,0.02191,4e-05,1.71111]
[1778864635084,41.26,79218.27,111.7,0.02183,4e-05,1.7053]
[1778864640119,41.27,79218.64,111.7,0.02185,4e-05,1.70713]
[1778864645154,41.27,79212.4,111.7,0.02163,4e-05,1.69204]
[1778864650189,41.28,79212.24,111.7,0.02164,4e-05,1.69263]
[1778864655224,41.28,79215.01,111.7,0.02176,4e-05,1.70069]
[1778864660259,41.29,79216.24,111.7,0.02182,4e-05,1.70473]
[1778864661709,41.29,79216.24,111.7,0.02182,4e-05,1.70473]
[1778864663548,41.29,79216.92,111.7,0.02185,4e-05,1.70683]
[1778864664287,41.29,79228.67,111.7,0.02231,4e-05,1.73758]
[1778864665047,41.29,79228.67,111.7,0.02231,4e-05,1.73758]
[1778864666892,41.29,79234.87,111.7,0.02256,4e-05,1.75391]
[1778864668528,41.29,79238.76,111.7,0.02272,4e-05,1.76431]
[1778864670804,41.29,79239.16,111.7,0.02274,4e-05,1.76551]
[1778864676372,41.3,79231.34,111.7,0.02238,4e-05,1.74069]
[1778864681407,41.3,79231.11,111.7,0.02237,4e-05,1.74059]
[1778864686442,41.3,79224.4,111.7,0.02212,4e-05,1.72363]
[1778864688456,41.3,79216.59,111.7,0.02182,4e-05,1.70377]
[1778864693492,41.31,79223.34,111.7,0.02209,4e-05,1.72194]
[1778864698527,41.31,79227.27,111.7,0.02226,4e-05,1.73279]
[1778864703562,41.32,79226.01,111.7,0.02222,4e-05,1.73011]
[1778864706583,41.32,79236.38,111.7,0.02263,4e-05,1.75754]
[1778864711618,41.32,79239.56,111.7,0.02276,4e-05,1.76625]
[1778864716653,41.32,79234.57,111.7,0.02257,4e-05,1.75338]
[1778864721693,41.32,79240.51,111.7,0.02281,4e-05,1.76931]
[1778864724714,41.32,79232.79,111.7,0.0225,4e-05,1.74916]
[1778864729749,41.33,79228.49,111.7,0.02234,4e-05,1.73832]
[1778864731763,41.33,79218.3,111.7,0.02189,4e-05,1.70724]
[1778864736798,41.33,79214.42,111.7,0.02175,4e-05,1.69807]
[1778864741833,41.34,79213.36,111.7,0.02172,4e-05,1.69619]
[1778864746869,41.34,79219.2,111.7,0.02196,4e-05,1.712]
[1778864749890,41.35,79228.72,111.7,0.02234,4e-05,1.73707]
[1778864754925,41.35,79229.39,111.7,0.02237,4e-05,1.73935]
[1778864759960,41.35,79232.3,111.7,0.02249,4e-05,1.74739]
[1778864763991,41.35,79240.48,111.7,0.02282,4e-05,1.76914]
[1778864766012,41.35,79253.25,111.7,0.02334,4e-05,1.80314]
[1778864771029,41.35,79260.25,111.7,0.02363,4e-05,1.82188]
[1778864771223,41.35,79285.73,111.7,0.02469,4e-05,1.89152]
[1778864777096,41.35,79290.88,111.7,0.0249,4e-05,1.90467]
[1778864780117,41.34,79299.15,111.7,0.02525,4e-05,1.92728]
[1778864781899,41.34,79299.15,111.7,0.02525,4e-05,1.92728]
[1778864781940,41.34,79299.15,111.7,0.02525,4e-05,1.92728]
[1778864782146,41.34,79302.65,111.7,0.02539,4e-05,1.93668]
[1778864782302,41.34,79302.65,111.7,0.02539,4e-05,1.93668]
[1778864782571,41.34,79302.65,111.7,0.02539,4e-05,1.93668]
[1778864783330,41.34,79325.36,111.7,0.0264,5e-05,2.00128]
[1778864784094,41.34,79325.36,111.7,0.0264,5e-05,2.00128]
[1778864785905,41.34,79321.18,111.7,0.02621,4e-05,1.98888]
[1778864791320,41.33,79322.79,111.7,0.02625,5e-05,1.9915]
[1778864792419,41.32,79323.11,111.7,0.02619,4e-05,1.98675]
[1778864792429,41.32,79323.11,111.7,0.02619,4e-05,1.98675]
[1778864792729,41.32,79323.11,111.7,0.02619,4e-05,1.98675]
[1778864793104,41.31,79315.85,111.7,0.02581,4e-05,1.96261]
[1778864793162,41.31,79315.85,111.7,0.02581,4e-05,1.96261]
[1778864793706,41.31,79315.85,111.7,0.02581,4e-05,1.96261]
[1778864793784,41.29,79307.96,111.7,0.02542,4e-05,1.93736]
[1778864796235,41.25,79297.69,111.7,0.02486,4e-05,1.90142]
[1778864799907,41.25,79299.07,111.7,0.02492,4e-05,1.90493]
[1778864800346,41.25,79301.88,111.7,0.02503,4e-05,1.91241]
[1778864803103,41.24,79299.7,111.7,0.02493,4e-05,1.90594]
[1778864804295,41.24,79288.7,111.7,0.02445,4e-05,1.87501]
[1778864806439,41.24,79282.67,111.7,0.0242,4e-05,1.85827]
[1778864807931,41.24,79281.21,111.7,0.02413,4e-05,1.85416]
[1778864808352,41.24,79279.69,111.7,0.02407,4e-05,1.84981]
[1778864810460,41.24,79272.1,111.7,0.02375,4e-05,1.82906]
[1778864810610,41.24,79272.1,111.7,0.02375,4e-05,1.82906]
[1778864813475,41.24,79281.07,111.7,0.02412,4e-05,1.85332]
[1778864819400,41.23,79276.99,111.7,0.02394,4e-05,1.84159]
[1778864822421,41.23,79286.0,111.7,0.02432,4e-05,1.86604]
[1778864827456,41.23,79285.86,111.7,0.0243,4e-05,1.86512]
[1778864832491,41.23,79295.07,111.7,0.02469,4e-05,1.8901]
[1778864836193,41.23,79301.04,111.7,0.02494,4e-05,1.90631]
[1778864840365,41.22,79289.93,111.7,0.02445,4e-05,1.87482]
[1778864843571,41.22,79279.9,111.7,0.02402,4e-05,1.84678]
[1778864849613,41.22,79274.21,111.7,0.02378,4e-05,1.83091]
[1778864851627,41.22,79285.62,111.7,0.02419,4e-05,1.85686]
[1778864856664,41.21,79288.89,111.7,0.02432,4e-05,1.86533]
[1778864861700,41.21,79288.41,111.7,0.02429,4e-05,1.86346]
[1778864866735,41.21,79286.0,111.7,0.02418,4e-05,1.85632]
[1778864871770,41.21,79282.11,111.7,0.02401,4e-05,1.84518]
[1778864872241,41.21,79282.11,111.7,0.02401,4e-05,1.84518]
[1778864872777,41.2,79272.85,111.7,0.02362,4e-05,1.81991]
[1778864874792,41.2,79261.19,111.7,0.02314,4e-05,1.78845]
[1778864879827,41.2,79251.82,111.7,0.02276,4e-05,1.76367]
[1778864880597,41.2,79251.82,111.7,0.02276,4e-05,1.76367]
[1778864880636,41.2,79251.82,111.7,0.02276,4e-05,1.76367]
[1778864889897,41.21,79253.74,111.7,0.02285,4e-05,1.76935]
[1778864894932,41.21,79260.97,111.7,0.02315,4e-05,1.78885]
[1778864909032,41.21,79261.57,111.7,0.02318,4e-05,1.79073]
[1778864914067,41.21,79270.29,111.7,0.02347,4e-05,1.80923]
[1778864919102,41.21,79272.37,111.7,0.02356,4e-05,1.81476]
[1778864919212,41.21,79272.37,111.7,0.02356,4e-05,1.81476]
[1778864925144,41.21,79276.7,111.7,0.02374,4e-05,1.82638]
[1778864930179,41.21,79275.15,111.7,0.02367,4e-05,1.82203]
[1778864935214,41.21,79278.07,111.7,0.02379,4e-05,1.82982]
[1778864940250,41.21,79271.23,111.7,0.0235,4e-05,1.81109]
[1778864942265,41.21,79280.42,111.7,0.02388,4e-05,1.83597]
[1778864947300,41.21,79283.48,111.7,0.02401,4e-05,1.84399]
[1778864952335,41.2,79281.51,111.7,0.02392,4e-05,1.83827]
[1778864956363,41.2,79273.98,111.7,0.0236,4e-05,1.8176]
[1778864961398,41.2,79266.92,111.7,0.02331,4e-05,1.79847]
[1778864966433,41.2,79262.22,111.7,0.02312,4e-05,1.78593]
[1778864970462,41.2,79273.3,111.7,0.02357,4e-05,1.81578]
[1778864975497,41.2,79266.44,111.7,0.02323,4e-05,1.79213]
[1778864980532,41.2,79263.41,111.7,0.02311,4e-05,1.78418]
[1778864985567,41.2,79262.37,111.7,0.02307,4e-05,1.78158]
[1778864990602,41.21,79261.94,111.7,0.02305,4e-05,1.78063]
[1778864995638,41.21,79260.24,111.7,0.02299,4e-05,1.77631]
[1778864999666,41.21,79268.46,111.7,0.02332,4e-05,1.79846]
[1778865004701,41.21,79265.42,111.7,0.0232,4e-05,1.79035]
[1778865006715,41.21,79254.51,111.7,0.02276,4e-05,1.76139]
[1778865010743,41.21,79263.85,111.7,0.02314,4e-05,1.78653]
[1778865015778,41.21,79266.06,111.7,0.02323,4e-05,1.79255]
[1778865020814,41.21,79266.36,111.7,0.02325,4e-05,1.79347]
[1778865025849,41.21,79270.0,111.7,0.0234,4e-05,1.80333]
[1778865030884,41.21,79272.27,111.7,0.02349,4e-05,1.80943]
[1778865035919,41.21,79278.1,111.7,0.02367,4e-05,1.82009]
[1778865038940,41.21,79269.49,111.7,0.02331,4e-05,1.7968]
[1778865043979,41.21,79266.85,111.7,0.02321,4e-05,1.78978]
[1778865049014,41.21,79259.76,111.7,0.02292,4e-05,1.77105]
[1778865052035,41.21,79247.11,111.7,0.02242,4e-05,1.73787]
[1778865057070,41.22,79245.29,111.7,0.02235,4e-05,1.73375]
[1778865062105,41.22,79250.35,111.7,0.02256,4e-05,1.74759]
[1778865067140,41.22,79252.73,111.7,0.02267,4e-05,1.75429]
[1778865072175,41.23,79253.61,111.7,0.02271,4e-05,1.75703]
[1778865074189,41.23,79262.66,111.7,0.02308,4e-05,1.78117]
[1778865079224,41.23,79265.58,111.7,0.0232,4e-05,1.78914]
[1778865084259,41.23,79264.06,111.7,0.02314,4e-05,1.78524]
[1778865089294,41.23,79267.22,111.7,0.02327,4e-05,1.79385]
[1778865094329,41.23,79269.36,111.7,0.0233,4e-05,1.79468]
[1778865099073,41.23,79276.16,111.7,0.02358,4e-05,1.81304]
[1778865099104,41.23,79276.16,111.7,0.02358,4e-05,1.81304]
[1778865104228,41.23,79279.73,111.7,0.02372,4e-05,1.8226]
[1778865104230,41.23,79279.73,111.7,0.02372,4e-05,1.8226]
[1778865105612,41.23,79278.05,111.7,0.02365,4e-05,1.81801]
[1778865109434,41.23,79268.51,111.7,0.02326,4e-05,1.79226]
[1778865114469,41.23,79266.35,111.7,0.02317,4e-05,1.78665]
[1778865119505,41.23,79265.23,111.7,0.02313,4e-05,1.78386]
[1778865124540,41.23,79260.98,111.7,0.02296,4e-05,1.77278]
[1778865129579,41.23,79260.81,111.7,0.02296,4e-05,1.77263]
[1778865132961,41.23,79260.36,111.7,0.02294,4e-05,1.77156]
[1778865133607,41.24,79273.37,111.7,0.02348,4e-05,1.80647]
[1778865135816,41.24,79278.66,111.7,0.0237,4e-05,1.82077]
[1778865141663,41.23,79279.53,111.7,0.02373,4e-05,1.82298]
[1778865146698,41.23,79280.16,111.7,0.02375,4e-05,1.82457]
[1778865151733,41.23,79281.57,111.7,0.02375,4e-05,1.82313]
[1778865158782,41.23,79281.84,111.7,0.02375,4e-05,1.8236]
[1778865163817,41.23,79282.46,111.7,0.02378,4e-05,1.82505]
[1778865169135,41.23,79282.43,111.7,0.02377,4e-05,1.82477]
[1778865169859,41.23,79273.95,111.7,0.02342,4e-05,1.80176]
[1778865170734,41.23,79273.95,111.7,0.02342,4e-05,1.80176]
[1778865175901,41.23,79272.77,111.7,0.02337,4e-05,1.79857]
[1778865178634,41.23,79272.2,111.7,0.02335,4e-05,1.79704]
[1778865183957,41.23,79270.99,111.7,0.0233,4e-05,1.79382]
[1778865186470,41.23,79267.5,111.7,0.02316,4e-05,1.78451]
[1778865188992,41.23,79248.45,111.7,0.02239,4e-05,1.73425]
[1778865190000,41.23,79239.08,111.7,0.02202,4e-05,1.70999]
[1778865193249,41.23,79230.02,111.7,0.02168,4e-05,1.68733]
[1778865199065,41.24,79228.57,111.7,0.02164,4e-05,1.68459]
[1778865204100,41.25,79225.98,111.7,0.02155,4e-05,1.67892]
[1778865206233,41.25,79221.33,111.7,0.02138,4e-05,1.66727]
[1778865208128,41.25,79211.44,111.7,0.02101,4e-05,1.64294]
[1778865213163,41.26,79210.72,111.7,0.02095,4e-05,1.63758]
[1778865216184,41.26,79202.58,111.7,0.02065,4e-05,1.61805]
[1778865221220,41.27,79205.74,111.7,0.02079,4e-05,1.62734]
[1778865226255,41.28,79204.74,111.7,0.02078,4e-05,1.62623]
[1778865231290,41.29,79204.61,111.7,0.0208,4e-05,1.62759]
[1778865236325,41.3,79207.74,111.7,0.02094,4e-05,1.6368]
[1778865241360,41.31,79208.09,111.7,0.02097,4e-05,1.63903]
[1778865247402,41.32,79208.15,111.7,0.021,4e-05,1.64075]
[1778865252438,41.32,79204.71,111.7,0.02089,4e-05,1.63344]
[1778865257473,41.33,79203.88,111.7,0.02088,4e-05,1.63272]
[1778865262509,41.34,79204.0,111.7,0.0209,4e-05,1.63438]
[1778865267544,41.35,79202.79,111.7,0.02088,4e-05,1.63271]
[1778865272579,41.36,79203.55,111.7,0.02087,4e-05,1.6312]
[1778865276608,41.36,79213.87,111.7,0.02127,4e-05,1.65814]
[1778865280152,41.37,79214.07,111.7,0.02129,4e-05,1.6591]
[1778865283210,41.37,79216.51,111.7,0.02139,4e-05,1.66593]
[1778865289378,41.38,79217.26,111.7,0.02144,4e-05,1.66909]
[1778865293729,41.38,79228.72,111.7,0.02189,4e-05,1.69946]
[1778865298764,41.39,79229.98,111.7,0.02195,4e-05,1.70341]
[1778865303799,41.39,79230.14,111.7,0.02197,4e-05,1.7045]
[1778865308834,41.4,79231.08,111.7,0.02202,4e-05,1.70759]
[1778865313869,41.4,79237.18,111.7,0.02227,4e-05,1.72399]
[1778865318904,41.4,79239.66,111.7,0.02237,4e-05,1.73092]
[1778865324948,41.41,79239.93,111.7,0.02239,4e-05,1.73217]
[1778865329983,41.41,79240.57,111.7,0.02242,4e-05,1.73429]
[1778865331660,41.41,79242.4,111.7,0.0225,4e-05,1.73915]
[1778865337032,41.41,79246.13,111.7,0.02259,4e-05,1.74436]
[1778865341060,41.41,79257.35,111.7,0.02305,4e-05,1.77417]
[1778865346096,41.41,79254.09,111.7,0.02292,4e-05,1.7657]
[1778865351131,41.42,79253.77,111.7,0.02291,4e-05,1.76506]
[1778865356166,41.42,79254.08,111.7,0.02292,4e-05,1.76609]
[1778865361201,41.42,79253.71,111.7,0.02291,4e-05,1.76533]
[1778865366236,41.42,79259.63,111.7,0.02315,4e-05,1.78119]
[1778865371271,41.42,79258.73,111.7,0.02312,4e-05,1.77894]
[1778865376306,41.42,79260.68,111.7,0.0232,4e-05,1.78426]
[1778865381341,41.42,79265.59,111.7,0.0234,4e-05,1.79741]
[1778865384814,41.42,79265.19,111.7,0.02339,4e-05,1.79633]
[1778865390597,41.42,79260.94,111.7,0.02321,4e-05,1.78499]
[1778865391792,41.42,79257.95,111.7,0.02303,4e-05,1.77203]
[1778865395492,41.42,79258.09,111.7,0.02304,4e-05,1.77255]
[1778865398460,41.42,79248.96,111.7,0.02267,4e-05,1.74867]
[1778865399144,41.42,79248.96,111.7,0.02267,4e-05,1.74867]
[1778865400921,41.42,79247.99,111.7,0.02264,4e-05,1.74629]
[1778865402473,41.42,79247.92,111.7,0.02263,4e-05,1.74619]
[1778865403715,41.42,79245.57,111.7,0.02254,4e-05,1.74021]
[1778865406485,41.42,79245.57,111.7,0.02254,4e-05,1.74021]
[1778865406840,41.43,79245.57,111.7,0.02255,4e-05,1.74049]
[1778865412560,41.43,79245.02,111.7,0.02253,4e-05,1.7396]
[1778865417595,41.43,79238.07,111.7,0.02227,4e-05,1.72204]
[1778865419761,41.43,79235.72,111.7,0.02218,4e-05,1.71619]
[1778865420092,41.43,79235.72,111.7,0.02218,4e-05,1.71619]
[1778865424930,41.44,79231.35,111.7,0.02202,4e-05,1.70561]
[1778865431693,41.44,79231.49,111.7,0.02204,4e-05,1.70696]
[1778865434715,41.45,79222.7,111.7,0.0217,4e-05,1.68486]
[1778865439358,41.45,79220.55,111.7,0.02163,4e-05,1.67992]
[1778865440004,41.45,79220.3,111.7,0.02162,4e-05,1.67946]
[1778865443356,41.45,79214.7,111.7,0.02142,4e-05,1.66581]
[1778865443884,41.46,79211.36,111.7,0.02129,4e-05,1.65758]
[1778865446377,41.46,79211.77,111.7,0.02131,4e-05,1.65904]
[1778865446790,41.46,79212.53,111.7,0.02135,4e-05,1.66117]
[1778865449802,41.46,79217.0,111.7,0.02153,4e-05,1.67306]
[1778865451618,41.46,79217.51,111.7,0.02155,4e-05,1.67455]
[1778865457338,41.47,79216.85,111.7,0.02148,4e-05,1.66915]
[1778865462284,41.48,79215.55,111.7,0.02145,4e-05,1.66681]
[1778865462724,41.48,79215.55,111.7,0.02145,4e-05,1.66681]
[1778865464945,41.48,79209.57,111.7,0.02123,4e-05,1.65231]
[1778865466339,41.48,79209.79,111.7,0.02124,4e-05,1.65308]
[1778865467837,41.48,79210.81,111.7,0.02128,4e-05,1.65606]
[1778865472981,41.49,79214.8,111.7,0.02145,4e-05,1.6674]
[1778865474327,41.49,79214.8,111.7,0.02145,4e-05,1.6674]
[1778865480036,41.5,79216.4,111.7,0.02154,4e-05,1.67286]
[1778865485074,41.51,79220.97,111.7,0.02173,4e-05,1.68537]
[1778865489106,41.51,79208.61,111.7,0.02126,4e-05,1.65475]
[1778865491601,41.51,79204.75,111.7,0.02112,4e-05,1.64528]
[1778865492044,41.51,79204.63,111.7,0.02112,4e-05,1.64521]
[1778865497170,41.52,79207.48,111.7,0.02125,4e-05,1.65375]
[1778865502734,41.53,79211.16,111.7,0.0214,4e-05,1.66387]
[1778865505477,41.53,79211.04,111.7,0.02141,4e-05,1.66418]
[1778865511268,41.54,79218.61,111.7,0.02166,4e-05,1.67982]
[1778865512823,41.54,79218.9,111.7,0.02167,4e-05,1.68074]
[1778865515530,41.54,79219.45,111.7,0.0217,4e-05,1.6825]
[1778865521338,41.55,79221.7,111.7,0.0218,4e-05,1.68946]
[1778865526373,41.55,79221.99,111.7,0.02183,4e-05,1.69104]
[1778865531408,41.56,79226.82,111.7,0.02203,4e-05,1.70417]
[1778865538457,41.56,79226.35,111.7,0.02202,4e-05,1.70391]
[1778865543492,41.57,79224.37,111.7,0.02196,4e-05,1.69949]
[1778865544499,41.57,79211.13,111.7,0.02145,4e-05,1.66597]
[1778865549534,41.57,79212.88,111.7,0.02153,4e-05,1.67133]
[1778865550465,41.57,79212.88,111.7,0.02153,4e-05,1.67133]
[1778865551604,41.57,79212.96,111.7,0.02154,4e-05,1.67172]
[1778865556408,41.58,79212.84,111.7,0.02154,4e-05,1.67218]
[1778865558712,41.58,79218.3,111.7,0.02176,4e-05,1.68661]
[1778865564639,41.59,79225.64,111.7,0.02206,4e-05,1.70661]
[1778865569674,41.59,79226.52,111.7,0.02211,4e-05,1.7095]
[1778865574709,41.6,79231.84,111.7,0.02226,4e-05,1.71885]
[1778865579744,41.6,79238.69,111.7,0.02254,4e-05,1.73712]
[1778865584779,41.6,79241.03,111.7,0.02264,4e-05,1.74356]
[1778865589815,41.6,79243.74,111.7,0.02275,4e-05,1.75093]
[1778865592644,41.6,79243.12,111.7,0.02273,4e-05,1.74941]
[1778865594724,41.61,79243.69,111.7,0.02276,4e-05,1.75101]
[1778865595945,41.61,79244.55,111.7,0.02279,4e-05,1.75336]
[1778865598306,41.61,79244.33,111.7,0.02278,4e-05,1.75288]
[1778865598623,41.61,79244.33,111.7,0.02278,4e-05,1.75288]
[1778865598634,41.61,79244.33,111.7,0.02278,4e-05,1.75288]
[1778865601765,41.61,79245.24,111.7,0.02282,4e-05,1.75535]
[1778865602410,41.61,79245.82,111.7,0.02285,4e-05,1.75696]
[1778865606934,41.61,79236.93,111.7,0.0225,4e-05,1.73398]
[1778865611972,41.61,79235.58,111.7,0.02245,4e-05,1.7309]
[1778865617007,41.61,79237.42,111.7,0.02253,4e-05,1.73608]
[1778865622042,41.62,79237.85,111.7,0.02255,4e-05,1.73757]
[1778865627077,41.62,79228.33,111.7,0.02218,4e-05,1.7133]
[1778865632557,41.62,79230.81,111.7,0.02222,4e-05,1.71518]
[1778865633829,41.62,79249.91,111.7,0.02299,4e-05,1.76518]
[1778865639161,41.62,79256.55,111.7,0.02326,4e-05,1.78274]
[1778865641779,41.62,79256.63,111.7,0.02326,4e-05,1.78295]
[1778865644596,41.62,79256.77,111.7,0.02327,4e-05,1.78333]
[1778865647598,41.62,79261.48,111.7,0.02346,4e-05,1.79587]
[1778865648604,41.62,79258.1,111.7,0.02332,4e-05,1.78686]
[1778865654271,41.62,79249.41,111.7,0.02297,4e-05,1.76397]
[1778865659307,41.62,79249.02,111.7,0.02296,4e-05,1.76314]
[1778865664342,41.63,79250.77,111.7,0.02303,4e-05,1.76793]
[1778865669377,41.63,79249.32,111.7,0.02297,4e-05,1.76429]
[1778865674419,41.63,79250.16,111.7,0.02301,4e-05,1.76669]
[1778865679461,41.63,79251.1,111.7,0.02305,4e-05,1.76935]
[1778865684496,41.63,79244.01,111.7,0.02277,4e-05,1.75092]
[1778865689531,41.63,79244.46,111.7,0.02279,4e-05,1.7524]
[1778865694566,41.63,79243.84,111.7,0.02271,4e-05,1.74608]
[1778865695573,41.63,79233.75,111.7,0.02231,4e-05,1.71993]
[1778865700608,41.64,79231.28,111.7,0.02222,4e-05,1.71411]
[1778865705643,41.64,79235.62,111.7,0.0224,4e-05,1.72589]
[1778865710678,41.64,79237.18,111.7,0.02247,4e-05,1.73042]
[1778865715713,41.65,79241.17,111.7,0.02264,4e-05,1.74119]
[1778865720748,41.65,79238.71,111.7,0.02254,4e-05,1.73515]
[1778865725783,41.65,79237.74,111.7,0.02251,4e-05,1.7331]
[1778865730818,41.65,79240.84,111.7,0.02264,4e-05,1.74155]
[1778865735856,41.65,79242.79,111.7,0.02272,4e-05,1.74695]
[1778865740891,41.66,79243.31,111.7,0.02275,4e-05,1.74859]
[1778865745926,41.66,79245.59,111.7,0.02284,4e-05,1.7548]
[1778865749954,41.66,79253.59,111.7,0.02317,4e-05,1.77602]
[1778865754989,41.66,79254.95,111.7,0.02316,4e-05,1.77463]
[1778865760030,41.66,79257.23,111.7,0.02326,4e-05,1.78073]
[1778865765061,41.66,79257.11,111.7,0.02325,4e-05,1.78043]
[1778865767643,41.66,79257.38,111.7,0.02326,4e-05,1.78114]
[1778865769332,41.66,79256.97,111.7,0.02325,4e-05,1.78006]
[1778865775133,41.66,79263.58,111.7,0.02352,4e-05,1.79758]
[1778865777147,41.66,79274.28,111.7,0.02396,4e-05,1.82627]
[1778865778204,41.66,79274.28,111.7,0.02396,4e-05,1.82627]
[1778865778214,41.66,79274.28,111.7,0.02396,4e-05,1.82627]
[1778865780863,41.66,79285.73,111.7,0.02444,4e-05,1.85721]
[1778865783188,41.66,79287.09,111.7,0.02449,4e-05,1.86056]
[1778865784244,41.66,79289.84,111.7,0.02461,4e-05,1.86797]
[1778865784596,41.66,79289.84,111.7,0.02461,4e-05,1.86797]
[1778865786261,41.65,79303.4,111.7,0.02518,4e-05,1.90499]
[1778865789357,41.65,79302.96,111.7,0.02516,4e-05,1.90315]
[1778865789360,41.65,79302.96,111.7,0.02516,4e-05,1.90315]
[1778865795324,41.64,79297.22,111.7,0.02489,4e-05,1.88602]
[1778865800359,41.64,79294.66,111.7,0.02476,4e-05,1.87811]
[1778865806401,41.63,79292.39,111.7,0.02465,4e-05,1.87091]
[1778865811436,41.63,79289.54,111.7,0.02446,4e-05,1.85721]
[1778865815854,41.63,79289.06,111.7,0.02443,4e-05,1.85551]
[1778865816202,41.62,79288.76,111.7,0.02441,4e-05,1.85444]
[1778865821506,41.62,79292.98,111.7,0.02458,4e-05,1.8654]
[1778865826541,41.62,79293.17,111.7,0.02458,4e-05,1.86521]
[1778865831576,41.61,79291.74,111.7,0.02451,4e-05,1.86059]
[1778865836611,41.61,79290.12,111.7,0.02443,4e-05,1.8555]
[1778865841646,41.61,79290.63,111.7,0.02444,4e-05,1.85626]
[1778865846681,41.6,79299.32,111.7,0.0248,4e-05,1.87948]
[1778865850585,41.6,79299.87,111.7,0.02482,4e-05,1.88049]
[1778865850690,41.6,79299.87,111.7,0.02482,4e-05,1.88049]
[1778865850705,41.6,79299.87,111.7,0.02482,4e-05,1.88049]
[1778865851861,41.6,79300.24,111.7,0.02483,4e-05,1.88134]
[1778865855015,41.59,79306.05,111.7,0.02507,4e-05,1.89692]
[1778865855829,41.59,79306.28,111.7,0.02508,4e-05,1.89717]
[1778865856021,41.59,79306.28,111.7,0.02508,4e-05,1.89717]
[1778865861787,41.59,79309.44,111.7,0.0252,4e-05,1.90471]
[1778865867829,41.58,79309.81,111.7,0.02519,4e-05,1.90456]
[1778865871314,41.58,79309.57,111.7,0.02517,4e-05,1.90331]
[1778865871515,41.58,79309.57,111.7,0.02517,4e-05,1.90331]
[1778865875885,41.57,79323.05,111.7,0.02569,4e-05,1.93495]
[1778865880920,41.56,79321.38,111.7,0.02559,4e-05,1.92899]
[1778865885955,41.56,79311.98,111.7,0.02516,4e-05,1.90127]
[1778865890990,41.55,79306.08,111.7,0.02489,4e-05,1.88395]
[1778865894865,41.55,79300.68,111.7,0.02465,4e-05,1.8686]
[1778865895639,41.55,79301.1,111.7,0.02466,4e-05,1.86963]
[1778865901553,41.54,79300.2,111.7,0.02461,4e-05,1.86649]
[1778865901572,41.54,79300.2,111.7,0.02461,4e-05,1.86649]
[1778865903209,41.54,79295.37,111.7,0.0244,4e-05,1.85296]
[1778865903603,41.54,79294.04,111.7,0.02434,4e-05,1.84922]
[1778865909118,41.54,79302.58,111.7,0.0247,4e-05,1.87188]
[1778865911896,41.54,79302.87,111.7,0.02471,4e-05,1.8724]
[1778865911921,41.54,79302.87,111.7,0.02471,4e-05,1.8724]
[1778865914153,41.53,79319.0,111.7,0.0254,4e-05,1.91682]
[1778865918181,41.53,79327.04,111.7,0.02574,4e-05,1.93864]
[1778865919124,41.53,79327.04,111.7,0.02574,4e-05,1.93864]
[1778865920942,41.52,79330.12,111.7,0.02587,4e-05,1.94688]
[1778865921273,41.52,79330.15,111.7,0.02587,4e-05,1.94671]
[1778865921281,41.52,79330.15,111.7,0.02587,4e-05,1.94671]
[1778865926423,41.52,79329.01,111.7,0.0258,4e-05,1.94248]
[1778865926475,41.52,79329.01,111.7,0.0258,4e-05,1.94248]
[1778865926517,41.52,79329.53,111.7,0.02582,4e-05,1.9437]
[1778865932280,41.53,79334.41,111.7,0.026,4e-05,1.95403]
[1778865936291,41.53,79333.44,111.7,0.02597,4e-05,1.95218]
[1778865936308,41.53,79332.88,111.7,0.02595,4e-05,1.95089]
[1778865937443,41.53,79332.88,111.7,0.02595,4e-05,1.95089]
[1778865937544,41.53,79331.26,111.7,0.02588,4e-05,1.94646]
[1778865940730,41.54,79327.75,111.7,0.02574,4e-05,1.93715]
[1778865940831,41.54,79327.84,111.7,0.02575,4e-05,1.93774]
[1778865943053,41.54,79327.65,111.7,0.02574,4e-05,1.9374]
[1778865943154,41.54,79326.46,111.7,0.02569,4e-05,1.93443]
[1778865944912,41.54,79326.76,111.7,0.02571,4e-05,1.93528]
[1778865945103,41.54,79326.76,111.7,0.02571,4e-05,1.93528]
[1778865946395,41.55,79327.14,111.7,0.02573,4e-05,1.93702]
[1778865946498,41.55,79327.33,111.7,0.02575,4e-05,1.93789]
[1778865952423,41.55,79327.7,111.7,0.02578,4e-05,1.93994]
[1778865952614,41.55,79327.7,111.7,0.02578,4e-05,1.93994]
[1778865952671,41.56,79328.23,111.7,0.02581,4e-05,1.94164]
[1778865953875,41.56,79328.23,111.7,0.02581,4e-05,1.94164]
[1778865953976,41.56,79329.03,111.7,0.02585,4e-05,1.94424]
[1778865959293,41.56,79330.17,111.7,0.02592,4e-05,1.94857]
[1778865960151,41.57,79330.53,111.7,0.02594,4e-05,1.9501]
[1778865960312,41.57,79330.53,111.7,0.02594,4e-05,1.9501]
[1778865960453,41.57,79330.53,111.7,0.02594,4e-05,1.9501]
[1778865960459,41.57,79330.53,111.7,0.02594,4e-05,1.9501]
[1778865960476,41.57,79332.99,111.7,0.02605,4e-05,1.9571]
[1778865961675,41.57,79332.99,111.7,0.02605,4e-05,1.9571]
[1778865961776,41.57,79339.58,111.7,0.02635,5e-05,1.97614]
[1778865962624,41.57,79339.58,111.7,0.02635,5e-05,1.97614]
[1778865964801,41.57,79341.91,111.7,0.02647,5e-05,1.98338]
[1778865964902,41.57,79341.95,111.7,0.02647,5e-05,1.98376]
[1778865967033,41.57,79343.67,111.7,0.02655,5e-05,1.98885]
[1778865967134,41.57,79343.99,111.7,0.02657,5e-05,1.99002]
[1778865969623,41.58,79345.96,111.7,0.02667,5e-05,1.99595]
[1778865969665,41.58,79346.01,111.7,0.02667,5e-05,1.99634]
[1778865971008,41.58,79346.01,111.7,0.02667,5e-05,1.99634]
[1778865971046,41.58,79349.22,111.7,0.02682,5e-05,2.00574]
[1778865971306,41.58,79349.22,111.7,0.02682,5e-05,2.00574]
[1778865972976,41.58,79350.83,111.7,0.0269,5e-05,2.01051]
[1778865975519,41.58,79356.08,111.7,0.02715,5e-05,2.0264]
[1778865980625,41.59,79358.68,111.7,0.02729,5e-05,2.03497]
[1778865985660,41.59,79360.04,111.7,0.02736,5e-05,2.03976]
[1778865990697,41.59,79362.31,111.7,0.02748,5e-05,2.04714]
[1778865995733,41.6,79362.98,111.7,0.02745,5e-05,2.04427]
[1778865996780,41.6,79362.98,111.7,0.02745,5e-05,2.04427]
[1778866001776,41.6,79375.58,111.7,0.02806,5e-05,2.08239]
[1778866006811,41.6,79376.54,111.7,0.02811,5e-05,2.08557]
[1778866009837,41.61,79363.03,111.7,0.02748,5e-05,2.04577]
[1778866010836,41.61,79363.03,111.7,0.02748,5e-05,2.04577]
[1778866010937,41.61,79356.76,111.7,0.02719,5e-05,2.02751]
[1778866016886,41.59,79344.68,111.7,0.02659,5e-05,1.98995]
[1778866021932,41.58,79344.27,111.7,0.02654,5e-05,1.98702]
[1778866026968,41.57,79337.62,111.7,0.02621,5e-05,1.96619]
[1778866030996,41.57,79320.32,111.7,0.02542,4e-05,1.91591]
[1778866033417,41.56,79316.73,111.7,0.02525,4e-05,1.90535]
[1778866039053,41.56,79321.28,111.7,0.02543,4e-05,1.9168]
[1778866044088,41.55,79320.22,111.7,0.02537,4e-05,1.91272]
[1778866046424,41.55,79315.78,111.7,0.02517,4e-05,1.89987]
[1778866047794,41.55,79314.65,111.7,0.02511,4e-05,1.89633]
[1778866054160,41.54,79331.31,111.7,0.02576,4e-05,1.93648]
[1778866059195,41.53,79337.95,111.7,0.02604,5e-05,1.95403]
[1778866059833,41.53,79337.95,111.7,0.02604,5e-05,1.95403]
[1778866060321,41.53,79337.95,111.7,0.02604,5e-05,1.95403]
[1778866060340,41.53,79337.95,111.7,0.02604,5e-05,1.95403]
[1778866060602,41.53,79338.26,111.7,0.02605,5e-05,1.95464]
[1778866060774,41.53,79338.26,111.7,0.02605,5e-05,1.95464]
[1778866060840,41.53,79338.26,111.7,0.02605,5e-05,1.95464]
[1778866061209,41.53,79360.26,111.7,0.02706,5e-05,2.01846]
[1778866061414,41.53,79360.26,111.7,0.02706,5e-05,2.01846]
[1778866061448,41.53,79360.26,111.7,0.02706,5e-05,2.01846]
[1778866064339,41.53,79366.74,111.7,0.02737,5e-05,2.03782]
[1778866070520,41.54,79368.09,111.7,0.02745,5e-05,2.04288]
[1778866076315,41.54,79377.09,111.7,0.02789,5e-05,2.07027]
[1778866080643,41.54,79377.64,111.7,0.02792,5e-05,2.07232]
[1778866080758,41.54,79377.64,111.7,0.02792,5e-05,2.07232]
[1778866080989,41.54,79377.64,111.7,0.02792,5e-05,2.07232]
[1778866081351,41.55,79390.61,111.7,0.02855,5e-05,2.11129]
[1778866083990,41.55,79395.77,111.7,0.0288,5e-05,2.12695]
[1778866089411,41.55,79395.47,111.7,0.02878,5e-05,2.12613]
[1778866094446,41.55,79400.1,111.7,0.02901,5e-05,2.14029]
[1778866095746,41.55,79400.1,111.7,0.02901,5e-05,2.14029]
[1778866101625,41.55,79400.64,111.7,0.02904,5e-05,2.14195]
[1778866101687,41.55,79402.62,111.7,0.02914,5e-05,2.14799]
[1778866104516,41.54,79413.7,111.7,0.02966,5e-05,2.18015]
[1778866109551,41.52,79408.96,111.7,0.02937,5e-05,2.16226]
[1778866113454,41.51,79416.32,111.7,0.02963,5e-05,2.17727]
[1778866113579,41.51,79416.62,111.7,0.02964,5e-05,2.17754]
[1778866118614,41.5,79420.87,111.7,0.02984,5e-05,2.19031]
[1778866120307,41.5,79420.87,111.7,0.02984,5e-05,2.19031]
[1778866125663,41.5,79421.39,111.7,0.02984,5e-05,2.19038]
[1778866130703,41.47,79424.67,111.7,0.02994,5e-05,2.19631]
[1778866136289,41.47,79421.88,111.7,0.02978,5e-05,2.1863]
[1778866136390,41.46,79422.95,111.7,0.02983,5e-05,2.18943]
[1778866142353,41.45,79423.43,111.7,0.02981,5e-05,2.18816]
[1778866142898,41.44,79423.23,111.7,0.02977,5e-05,2.18616]
[1778866146823,41.4,79407.61,111.7,0.02885,5e-05,2.12932]
[1778866148423,41.4,79407.61,111.7,0.02885,5e-05,2.12932]
[1778866150451,41.39,79403.9,111.7,0.02865,5e-05,2.1169]
[1778866155416,41.37,79405.55,111.7,0.02868,5e-05,2.11906]
[1778866158365,41.37,79403.29,111.7,0.02855,5e-05,2.11054]
[1778866163190,41.35,79399.83,111.7,0.02834,5e-05,2.0974]
[1778866163948,41.35,79377.37,111.7,0.02725,5e-05,2.02941]
[1778866164723,41.35,79377.37,111.7,0.02725,5e-05,2.02941]
[1778866167218,41.34,79369.6,111.7,0.02687,5e-05,2.00582]
[1778866172765,41.33,79361.37,111.7,0.02639,5e-05,1.97443]
[1778866178368,41.32,79360.72,111.7,0.02633,5e-05,1.97102]
[1778866178377,41.32,79353.13,111.7,0.02598,5e-05,1.94862]
[1778866183814,41.31,79355.03,111.7,0.02605,5e-05,1.95298]
[1778866189126,41.3,79354.48,111.7,0.026,5e-05,1.94975]
[1778866194161,41.3,79355.3,111.7,0.02601,5e-05,1.95075]
[1778866199196,41.29,79350.53,111.7,0.02578,4e-05,1.93577]
[1778866204231,41.28,79350.57,111.7,0.02576,4e-05,1.93466]
[1778866206055,41.28,79357.47,111.7,0.02607,5e-05,1.95413]
[1778866207218,41.28,79358.08,111.7,0.02609,5e-05,1.95563]
[1778866207580,41.28,79358.25,111.7,0.02609,5e-05,1.95556]
[1778866211673,41.27,79361.24,111.7,0.02621,5e-05,1.9633]
[1778866214981,41.26,79362.51,111.7,0.02625,5e-05,1.96577]
[1778866219317,41.26,79362.05,111.7,0.02621,5e-05,1.96324]
[1778866219990,41.26,79362.44,111.7,0.02622,5e-05,1.96407]
[1778866225380,41.24,79370.34,111.7,0.02655,5e-05,1.98494]
[1778866230415,41.24,79358.85,111.7,0.026,5e-05,1.95016]
[1778866231422,41.23,79352.35,111.7,0.02564,4e-05,1.92594]
[1778866236457,41.23,79360.08,111.7,0.02597,5e-05,1.94685]
[1778866238471,41.22,79369.78,111.7,0.0264,5e-05,1.97425]
[1778866241492,41.22,79359.27,111.7,0.02591,5e-05,1.94304]
[1778866246527,41.21,79354.41,111.7,0.02567,4e-05,1.92796]
[1778866251562,41.21,79349.78,111.7,0.02544,4e-05,1.9137]
[1778866256597,41.2,79349.16,111.7,0.0254,4e-05,1.91089]
[1778866260936,41.2,79348.44,111.7,0.02536,4e-05,1.90824]
[1778866263327,41.19,79353.56,111.7,0.02558,4e-05,1.92233]
[1778866268681,41.19,79346.25,111.7,0.02523,4e-05,1.90011]
[1778866273717,41.18,79348.06,111.7,0.02529,4e-05,1.90426]
[1778866278336,41.18,79348.79,111.7,0.02532,4e-05,1.90572]
[1778866283787,41.17,79353.24,111.7,0.02549,4e-05,1.91691]
[1778866285801,41.17,79362.59,111.7,0.02591,5e-05,1.94312]
[1778866290373,41.16,79367.53,111.7,0.02612,5e-05,1.9565]
[1778866290836,41.16,79354.39,111.7,0.02552,4e-05,1.91832]
[1778866295872,41.15,79363.39,111.7,0.02583,5e-05,1.93753]
[1778866300907,41.15,79361.29,111.7,0.02572,5e-05,1.93025]
[1778866305942,41.14,79368.59,111.7,0.02603,5e-05,1.94986]
[1778866310977,41.13,79374.83,111.7,0.02629,5e-05,1.96648]
[1778866316015,41.12,79376.23,111.7,0.02633,5e-05,1.96901]
[1778866321048,41.11,79376.45,111.7,0.02632,5e-05,1.96815]
[1778866326083,41.11,79379.76,111.7,0.02645,5e-05,1.97628]
[1778866331119,41.1,79380.05,111.7,0.02644,5e-05,1.97554]
[1778866336153,41.09,79380.91,111.7,0.02645,5e-05,1.97645]
[1778866341188,41.08,79380.95,111.7,0.02643,5e-05,1.97506]
[1778866346228,41.07,79382.21,111.7,0.02646,5e-05,1.97722]
[1778866348242,41.07,79390.23,111.7,0.02682,5e-05,2.00006]
[1778866353277,41.06,79392.98,111.7,0.02686,5e-05,2.00091]
[1778866358312,41.05,79389.81,111.7,0.02668,5e-05,1.98994]
[1778866360348,41.05,79389.76,111.7,0.02667,5e-05,1.98947]
[1778866360352,41.05,79389.76,111.7,0.02667,5e-05,1.98947]
[1778866360378,41.05,79389.76,111.7,0.02667,5e-05,1.98947]
[1778866360873,41.05,79389.71,111.7,0.02667,5e-05,1.98899]
[1778866366368,41.04,79389.79,111.7,0.02664,5e-05,1.98729]
[1778866371404,41.03,79394.32,111.7,0.02682,5e-05,1.99896]
[1778866373862,41.02,79396.97,111.7,0.02694,5e-05,2.00608]
[1778866376816,41.02,79399.13,111.7,0.02702,5e-05,2.01141]
[1778866382269,41.01,79395.62,111.7,0.02682,5e-05,1.99899]
[1778866384568,41.0,79396.46,111.7,0.02685,5e-05,2.00079]
[1778866390538,40.99,79396.58,111.7,0.02682,5e-05,1.99882]
[1778866394568,40.98,79388.86,111.7,0.02644,5e-05,1.97491]
[1778866396582,40.98,79396.27,111.7,0.02678,5e-05,1.99604]
[1778866401617,40.97,79399.96,111.7,0.02692,5e-05,2.00523]
[1778866405645,40.96,79412.7,111.7,0.0275,5e-05,2.04169]
[1778866410680,40.95,79419.84,111.7,0.02781,5e-05,2.06101]
[1778866415715,40.94,79423.52,111.7,0.02789,5e-05,2.06429]
[1778866417980,40.93,79424.63,111.7,0.02792,5e-05,2.06675]
[1778866420285,40.93,79424.62,111.7,0.02791,5e-05,2.06584]
[1778866420326,40.93,79424.62,111.7,0.02791,5e-05,2.06584]
[1778866425786,40.92,79431.88,111.7,0.02822,5e-05,2.08517]
[1778866430824,40.91,79431.6,111.7,0.02818,5e-05,2.08241]
[1778866432394,40.9,79431.22,111.7,0.02815,5e-05,2.08079]
[1778866435357,40.9,79429.52,111.7,0.02804,5e-05,2.07422]
[1778866436524,40.89,79430.09,111.7,0.02806,5e-05,2.07549]
[1778866437523,40.89,79430.25,111.7,0.02806,5e-05,2.07506]
[1778866443018,40.88,79431.1,111.7,0.02806,5e-05,2.07534]
[1778866444919,40.87,79416.52,111.7,0.02733,5e-05,2.03007]
[1778866447755,40.87,79422.36,111.7,0.02761,5e-05,2.04719]
[1778866450717,40.86,79426.96,111.7,0.02781,5e-05,2.05977]
[1778866461032,40.83,79433.5,111.7,0.02804,5e-05,2.07419]
[1778866462347,40.83,79433.5,111.7,0.02804,5e-05,2.07419]
[1778866463965,40.83,79435.84,111.7,0.02814,5e-05,2.08038]
[1778866464602,40.83,79435.84,111.7,0.02814,5e-05,2.08038]
[1778866465532,40.82,79439.47,111.7,0.0283,5e-05,2.09049]
[1778866465865,40.82,79440.1,111.7,0.02834,5e-05,2.09241]
[1778866466067,40.82,79429.81,111.7,0.02782,5e-05,2.06065]
[1778866466915,40.82,79429.81,111.7,0.02782,5e-05,2.06065]
[1778866470815,40.81,79427.84,111.7,0.02769,5e-05,2.0526]
[1778866473862,40.8,79428.4,111.7,0.02764,5e-05,2.04789]
[1778866474329,40.8,79428.4,111.7,0.02764,5e-05,2.04789]
[1778866474342,40.8,79428.4,111.7,0.02764,5e-05,2.04789]
[1778866478696,40.79,79417.88,111.7,0.02711,5e-05,2.01488]
[1778866479921,40.79,79417.33,111.7,0.02707,5e-05,2.01254]
[1778866481023,40.79,79419.55,111.7,0.02717,5e-05,2.0188]
[1778866482084,40.79,79421.99,111.7,0.02728,5e-05,2.02572]
[1778866483083,40.78,79424.27,111.7,0.02738,5e-05,2.03217]
[1778866488454,40.77,79423.44,111.7,0.02731,5e-05,2.02778]
[1778866489514,40.77,79421.33,111.7,0.02721,5e-05,2.0211]
[1778866490925,40.77,79420.49,111.7,0.02715,5e-05,2.01786]
[1778866496278,40.76,79423.91,111.7,0.02728,5e-05,2.0259]
[1778866497297,40.76,79423.91,111.7,0.02728,5e-05,2.0259]
[1778866498863,40.75,79424.22,111.7,0.02729,5e-05,2.02608]
[1778866502574,40.75,79428.81,111.7,0.02749,5e-05,2.03871]
[1778866504084,40.74,79432.3,111.7,0.02764,5e-05,2.04842]
[1778866506355,40.73,79443.2,111.7,0.02815,5e-05,2.0802]
[1778866506858,40.73,79443.2,111.7,0.02815,5e-05,2.0802]
[1778866512401,40.72,79438.61,111.7,0.02789,5e-05,2.0635]
[1778866516815,40.71,79444.92,111.7,0.02817,5e-05,2.08138]
[1778866518138,40.71,79447.05,111.7,0.02826,5e-05,2.08696]
[1778866518673,40.71,79447.05,111.7,0.02826,5e-05,2.08696]
[1778866519201,40.7,79448.58,111.7,0.02832,5e-05,2.09071]
[1778866521054,40.7,79448.64,111.7,0.02833,5e-05,2.09089]
[1778866524411,40.69,79451.46,111.7,0.02844,5e-05,2.09764]
[1778866525282,40.69,79451.78,111.7,0.02844,5e-05,2.09816]
[1778866525291,40.69,79451.78,111.7,0.02844,5e-05,2.09816]
[1778866527664,40.69,79452.06,111.7,0.02844,5e-05,2.09805]
[1778866528367,40.68,79451.15,111.7,0.02838,5e-05,2.09428]
[1778866528923,40.68,79446.1,111.7,0.02813,5e-05,2.07882]
[1778866529993,40.68,79445.98,111.7,0.02812,5e-05,2.07798]
[1778866531690,40.68,79445.19,111.7,0.02807,5e-05,2.07512]
[1778866532293,40.67,79445.3,111.7,0.02799,5e-05,2.06896]
[1778866534271,40.67,79446.03,111.7,0.02802,5e-05,2.07075]
[1778866537653,40.66,79448.0,111.7,0.0281,5e-05,2.07546]
[1778866539681,40.66,79449.35,111.7,0.02815,5e-05,2.07871]
[1778866541863,40.65,79450.87,111.7,0.02821,5e-05,2.08247]
[1778866543124,40.65,79451.69,111.7,0.02823,5e-05,2.08408]
[1778866545123,40.64,79451.88,111.7,0.02822,5e-05,2.08331]
[1778866547228,40.64,79451.99,111.7,0.02822,5e-05,2.0832]
[1778866548433,40.63,79447.62,111.7,0.02799,5e-05,2.06896]
[1778866549554,40.63,79445.17,111.7,0.02786,5e-05,2.06108]
[1778866551715,40.63,79438.95,111.7,0.02755,5e-05,2.04145]
[1778866557719,40.61,79439.18,111.7,0.02752,5e-05,2.03953]
[1778866558463,40.61,79439.18,111.7,0.02752,5e-05,2.03953]
[1778866562264,40.6,79439.11,111.7,0.02749,5e-05,2.03784]
[1778866563701,40.6,79439.07,111.7,0.02748,5e-05,2.03735]
[1778866563725,40.6,79439.07,111.7,0.02748,5e-05,2.03735]
[1778866568883,40.59,79438.84,111.7,0.02744,5e-05,2.03483]
[1778866570193,40.59,79438.92,111.7,0.02743,5e-05,2.03435]
[1778866572582,40.59,79438.92,111.7,0.02743,5e-05,2.03435]
[1778866572583,40.59,79438.92,111.7,0.02743,5e-05,2.03435]
[1778866572824,40.58,79430.86,111.7,0.02703,5e-05,2.00909]
[1778866575845,40.58,79421.4,111.7,0.02656,5e-05,1.98006]
[1778866577793,40.58,79418.88,111.7,0.02644,5e-05,1.97235]
[1778866579873,40.57,79409.38,111.7,0.02599,5e-05,1.94376]
[1778866580093,40.57,79409.38,111.7,0.02599,5e-05,1.94376]
[1778866584775,40.57,79409.09,111.7,0.02596,5e-05,1.94209]
[1778866585811,40.57,79411.71,111.7,0.02608,5e-05,1.94953]
[1778866591771,40.56,79414.47,111.7,0.02619,5e-05,1.95647]
[1778866591783,40.56,79414.47,111.7,0.02619,5e-05,1.95647]
[1778866593990,40.56,79414.37,111.7,0.02611,5e-05,1.95029]
[1778866598000,40.55,79424.02,111.7,0.02654,5e-05,1.97731]
[1778866601864,40.55,79424.65,111.7,0.02656,5e-05,1.97862]
[1778866602875,40.55,79424.8,111.7,0.02656,5e-05,1.97879]
[1778866605052,40.54,79433.37,111.7,0.02695,5e-05,2.00308]
[1778866606364,40.54,79433.37,111.7,0.02695,5e-05,2.00308]
[1778866608826,40.54,79434.62,111.7,0.027,5e-05,2.00618]
[1778866613854,40.53,79438.22,111.7,0.02714,5e-05,2.01529]
[1778866617223,40.52,79444.86,111.7,0.02744,5e-05,2.03386]
[1778866622785,40.51,79438.96,111.7,0.02713,5e-05,2.01423]
[1778866626541,40.5,79440.94,111.7,0.0272,5e-05,2.01884]
[1778866629164,40.5,79441.92,111.7,0.02723,5e-05,2.02075]
[1778866631385,40.49,79432.02,111.7,0.02675,5e-05,1.9905]
[1778866637281,40.48,79430.52,111.7,0.02664,5e-05,1.98407]
[1778866640924,40.48,79430.61,111.7,0.02664,5e-05,1.98378]
[1778866644333,40.47,79431.99,111.7,0.02669,5e-05,1.98679]
[1778866645957,40.47,79433.08,111.7,0.02673,5e-05,1.98975]
[1778866648654,40.47,79433.95,111.7,0.02676,5e-05,1.99147]
[1778866654193,40.46,79434.52,111.7,0.02669,5e-05,1.98593]
[1778866656052,40.46,79435.36,111.7,0.02672,5e-05,1.98786]
[1778866657353,40.45,79435.88,111.7,0.02674,5e-05,1.98912]
[1778866658842,40.45,79436.97,111.7,0.02679,5e-05,1.99208]
[1778866660389,40.45,79436.29,111.7,0.02675,5e-05,1.98947]
[1778866660436,40.45,79436.29,111.7,0.02675,5e-05,1.98947]
[1778866660848,40.45,79436.29,113.2,0.02675,5e-05,1.98947]
[1778866660950,40.45,79436.76,113.2,0.02676,5e-05,1.9903]
[1778866661416,40.45,79436.76,113.2,0.02676,5e-05,1.9903]
[1778866661665,40.45,79436.76,113.2,0.02676,5e-05,1.9903]
[1778866662881,40.45,79436.85,113.2,0.02676,5e-05,1.99057]
[1778866663977,40.45,79437.65,113.2,0.0268,5e-05,1.99295]
[1778866667341,40.45,79437.72,113.2,0.02681,5e-05,1.99316]
[1778866672529,40.45,79429.67,113.2,0.02642,5e-05,1.96926]
[1778866677564,40.45,79427.27,113.2,0.02631,5e-05,1.96218]
[1778866682599,40.45,79427.84,113.2,0.02634,5e-05,1.96386]
[1778866687634,40.45,79422.26,113.2,0.02608,5e-05,1.94745]
[1778866691662,40.45,79413.93,113.2,0.02569,5e-05,1.92314]
[1778866695690,40.45,79406.12,113.2,0.02534,5e-05,1.90056]
[1778866696697,40.45,79397.08,113.2,0.02493,4e-05,1.87466]
[1778866698033,40.45,79397.08,113.2,0.02493,4e-05,1.87466]
[1778866697704,40.45,79386.86,113.2,0.02447,4e-05,1.84569]
[1778866698711,40.45,79375.24,113.2,0.02396,4e-05,1.81315]
[1778866703735,40.45,79368.31,113.2,0.02367,4e-05,1.79396]
[1778866709788,40.45,79381.8,113.2,0.02425,4e-05,1.83147]
[1778866710795,40.45,79389.57,113.2,0.02459,4e-05,1.85334]
[1778866713599,40.45,79391.82,113.2,0.02463,4e-05,1.85443]
[1778866713851,40.45,79391.82,113.2,0.02463,4e-05,1.85443]
[1778866714565,40.45,79392.81,113.2,0.02467,4e-05,1.85723]
[1778866719858,40.45,79392.42,113.2,0.02465,4e-05,1.85612]
[1778866729928,40.45,79392.27,113.2,0.02465,4e-05,1.8557]
[1778866734964,40.45,79394.13,113.2,0.02473,4e-05,1.86097]
[1778866739999,40.45,79395.86,113.2,0.02481,4e-05,1.86588]
[1778866741006,40.45,79404.13,113.2,0.02518,5e-05,1.8895]
[1778866746041,40.45,79406.25,113.2,0.02527,5e-05,1.89558]
[1778866750072,40.45,79436.05,113.2,0.02666,5e-05,1.98269]
[1778866751078,40.45,79450.69,113.2,0.02736,5e-05,2.02654]
[1778866756113,40.45,79450.4,113.2,0.02734,5e-05,2.02567]
[1778866761542,40.45,79451.38,113.2,0.02739,5e-05,2.02863]
[1778866762295,40.45,79452.02,113.2,0.02742,5e-05,2.03056]
[1778866767964,40.45,79457.78,113.2,0.0277,5e-05,2.04803]
[1778866773233,40.45,79457.89,113.2,0.02764,5e-05,2.04277]
[1778866774139,40.45,79457.89,113.2,0.02764,5e-05,2.04277]
[1778866780065,40.45,79458.31,113.2,0.02766,5e-05,2.04405]
[1778866787331,40.45,79450.47,113.2,0.02728,5e-05,2.02032]
[1778866792366,40.45,79445.83,113.2,0.02705,5e-05,2.00638]
[1778866797401,40.45,79453.54,113.2,0.02743,5e-05,2.02959]
[1778866802634,40.45,79452.66,113.2,0.02738,5e-05,2.02693]
[1778866808482,40.45,79456.09,113.2,0.02755,5e-05,2.03731]
[1778866813517,40.45,79457.69,113.2,0.02763,5e-05,2.04217]
[1778866818552,40.45,79454.9,113.2,0.02749,5e-05,2.03371]
[1778866823587,40.45,79456.78,113.2,0.02758,5e-05,2.0394]
[1778866828622,40.45,79453.47,113.2,0.02742,5e-05,2.02938]
[1778866833660,40.45,79457.15,113.2,0.02753,5e-05,2.03494]
[1778866838692,40.45,79453.88,113.2,0.02737,5e-05,2.02505]
[1778866841713,40.45,79437.31,113.2,0.02658,5e-05,1.97546]
[1778866846750,40.45,79435.38,113.2,0.02649,5e-05,1.96974]
[1778866851785,40.45,79434.67,113.2,0.02645,5e-05,1.96764]
[1778866856822,40.45,79428.9,113.2,0.02618,5e-05,1.95063]
[1778866861857,40.45,79430.86,113.2,0.02627,5e-05,1.9564]
[1778866866892,40.45,79433.67,113.2,0.0264,5e-05,1.96469]
[1778866871929,40.45,79434.21,113.2,0.02643,5e-05,1.96628]
[1778866876964,40.45,79434.45,113.2,0.02644,5e-05,1.96699]
[1778866881999,40.45,79431.5,113.2,0.0263,5e-05,1.95829]
[1778866887034,40.45,79424.18,113.2,0.02596,5e-05,1.9368]
[1778866892069,40.45,79425.99,113.2,0.02598,5e-05,1.93667]
[1778866897104,40.45,79420.26,113.2,0.02571,5e-05,1.91996]
[1778866902139,40.45,79413.95,113.2,0.02542,5e-05,1.90169]
[1778866906169,40.45,79404.56,113.2,0.025,5e-05,1.87474]
[1778866907175,40.45,79390.51,113.2,0.02437,4e-05,1.83493]
[1778866912210,40.45,79388.05,113.2,0.02426,4e-05,1.82803]
[1778866917245,40.45,79393.03,113.2,0.02448,4e-05,1.84203]
[1778866922280,40.45,79393.77,113.2,0.02451,4e-05,1.84411]
[1778866924294,40.45,79382.45,113.2,0.02402,4e-05,1.81238]
[1778866929329,40.45,79378.25,113.2,0.02383,4e-05,1.80071]
[1778866934364,40.45,79380.33,113.2,0.02392,4e-05,1.80649]
[1778866939399,40.45,79380.56,113.2,0.02393,4e-05,1.80712]
[1778866940854,40.45,79380.56,113.2,0.02393,4e-05,1.80712]
[1778866943427,40.45,79371.31,113.2,0.02353,4e-05,1.78155]
[1778866946661,40.45,79371.95,113.2,0.02356,4e-05,1.78331]
[1778866952490,40.45,79372.99,113.2,0.02354,4e-05,1.78101]
[1778866957529,40.45,79371.82,113.2,0.02349,4e-05,1.77779]
[1778866962564,40.45,79372.25,113.2,0.02351,4e-05,1.77897]
[1778866965585,40.45,79381.47,113.2,0.02391,4e-05,1.80444]
[1778866970620,40.45,79373.59,113.2,0.02357,4e-05,1.78266]
[1778866975655,40.45,79371.56,113.2,0.02348,4e-05,1.77708]
[1778866980690,40.45,79369.93,113.2,0.02341,4e-05,1.7726]
[1778866985726,40.45,79369.8,113.2,0.02341,4e-05,1.77225]
[1778866987784,40.45,79369.82,113.2,0.02341,4e-05,1.7723]
[1778866993782,40.45,79363.65,113.2,0.02314,4e-05,1.75545]
[1778866998817,40.45,79362.79,113.2,0.02311,4e-05,1.75312]
[1778867003738,40.45,79367.06,113.2,0.02329,4e-05,1.76475]
[1778867009897,40.45,79368.41,113.2,0.02335,4e-05,1.76844]
[1778867014932,40.45,79368.4,113.2,0.02328,4e-05,1.76327]
[1778867023997,40.45,79368.35,113.2,0.02328,4e-05,1.76313]
[1778867029032,40.45,79362.41,113.2,0.02303,4e-05,1.74697]
[1778867034067,40.45,79358.28,113.2,0.02285,4e-05,1.73579]
[1778867039102,40.45,79361.24,113.2,0.02298,4e-05,1.7438]
[1778867044139,40.45,79361.16,113.2,0.02298,4e-05,1.74358]
[1778867049173,40.45,79367.86,113.2,0.02326,4e-05,1.7618]
[1778867049674,40.45,79367.86,113.2,0.02326,4e-05,1.7618]
[1778867050180,40.45,79369.28,113.2,0.02332,4e-05,1.76567]
[1778867055215,40.42,79375.32,113.2,0.02351,4e-05,1.77798]
[1778867060250,40.4,79375.32,113.2,0.02345,4e-05,1.7744]
[1778867065285,40.38,79376.23,113.2,0.02344,4e-05,1.77335]
[1778867071327,40.36,79376.21,113.2,0.0233,4e-05,1.76393]
[1778867076362,40.34,79376.42,113.2,0.02326,4e-05,1.76107]
[1778867081397,40.32,79376.91,113.2,0.02323,4e-05,1.75901]
[1778867086432,40.3,79375.16,113.2,0.0231,4e-05,1.75089]
[1778867092474,40.28,79375.43,113.2,0.02305,4e-05,1.74769]
[1778867097509,40.26,79372.95,113.2,0.0229,4e-05,1.7377]
[1778867102544,40.24,79366.34,113.2,0.02257,4e-05,1.71671]
[1778867107579,40.22,79358.73,113.2,0.02221,4e-05,1.69332]
[1778867113294,40.21,79361.57,113.2,0.02229,4e-05,1.69867]
[1778867113622,40.2,79377.0,113.2,0.02292,4e-05,1.73911]
[1778867118657,40.18,79379.54,113.2,0.02297,4e-05,1.74278]
[1778867123692,40.16,79378.22,113.2,0.02287,4e-05,1.73599]
[1778867126319,40.16,79378.75,113.2,0.02288,4e-05,1.7368]
[1778867126410,40.15,79379.17,113.2,0.02288,4e-05,1.73668]
[1778867127226,40.15,79379.17,113.2,0.02288,4e-05,1.73668]
[1778867127279,40.15,79378.99,113.2,0.02287,4e-05,1.73619]
[1778867130741,40.14,79389.37,113.2,0.02328,4e-05,1.76268]
[1778867135776,40.12,79393.03,113.2,0.02332,4e-05,1.76421]
[1778867140813,40.1,79393.8,113.2,0.0233,4e-05,1.76298]
[1778867143833,40.09,79383.51,113.2,0.02283,4e-05,1.73284]
[1778867148868,40.08,79386.35,113.2,0.0229,4e-05,1.73751]
[1778867153903,40.06,79387.79,113.2,0.02292,4e-05,1.73832]
[1778867159097,40.04,79386.32,113.2,0.02282,4e-05,1.73186]
[1778867164980,40.02,79389.35,113.2,0.02288,4e-05,1.73586]
[1778867170015,40.0,79392.43,113.2,0.02296,4e-05,1.74115]
[1778867175050,39.98,79390.28,113.2,0.02282,4e-05,1.73223]
[1778867180086,39.97,79391.67,113.2,0.02283,4e-05,1.73302]
[1778867185121,39.95,79389.9,113.2,0.02271,4e-05,1.72521]
[1778867190164,39.93,79389.86,113.2,0.02266,4e-05,1.72219]
[1778867195200,39.92,79390.12,113.2,0.02257,4e-05,1.71498]
[1778867200236,39.9,79376.94,113.2,0.02198,4e-05,1.67677]
[1778867205271,39.89,79371.13,113.2,0.0217,4e-05,1.65891]
[1778867210306,39.87,79376.0,113.2,0.02186,4e-05,1.66954]
[1778867215341,39.86,79377.27,113.2,0.02188,4e-05,1.67052]
[1778867220376,39.85,79371.48,113.2,0.02161,4e-05,1.6528]
[1778867225411,39.83,79371.08,113.2,0.02155,4e-05,1.64905]
[1778867230446,39.82,79364.96,113.2,0.02127,4e-05,1.63075]
[1778867235481,39.8,79358.05,113.2,0.02096,4e-05,1.61076]
[1778867240516,39.79,79348.78,113.2,0.02057,4e-05,1.58501]
[1778867245551,39.78,79349.31,113.2,0.02056,4e-05,1.58467]
[1778867250586,39.77,79354.32,113.2,0.02073,4e-05,1.59583]
[1778867255621,39.76,79363.7,113.2,0.02102,4e-05,1.61341]
[1778867260656,39.75,79371.43,113.2,0.02129,4e-05,1.63162]
[1778867265691,39.74,79372.61,113.2,0.02131,4e-05,1.63258]
[1778867270726,39.73,79376.32,113.2,0.02142,4e-05,1.64015]
[1778867275761,39.71,79375.99,113.2,0.02138,4e-05,1.6371]
[1778867280796,39.7,79381.94,113.2,0.02158,4e-05,1.65059]
[1778867285831,39.69,79381.54,113.2,0.02153,4e-05,1.64728]
[1778867290866,39.67,79381.87,113.2,0.02151,4e-05,1.64595]
[1778867296130,39.66,79382.37,113.2,0.0215,4e-05,1.6455]
[1778867296991,39.66,79376.13,113.2,0.02125,4e-05,1.62861]
[1778867302950,39.64,79372.81,113.2,0.02107,4e-05,1.61718]
[1778867308243,39.64,79369.95,113.2,0.02093,4e-05,1.60818]
[1778867314027,39.62,79363.37,113.2,0.02057,4e-05,1.5838]
[1778867319062,39.61,79363.86,113.2,0.02057,4e-05,1.58342]
[1778867324598,39.6,79363.71,113.2,0.02054,4e-05,1.58174]
[1778867324633,39.6,79363.71,113.2,0.02054,4e-05,1.58174]
[1778867328125,39.59,79353.56,113.2,0.02012,4e-05,1.55418]
[1778867333160,39.59,79351.46,113.2,0.02002,4e-05,1.54754]
[1778867338195,39.58,79349.4,113.2,0.01993,4e-05,1.54108]
[1778867343230,39.57,79352.94,113.2,0.02004,4e-05,1.54884]
[1778867348267,39.56,79353.44,113.2,0.02004,4e-05,1.54884]
[1778867353302,39.56,79360.5,113.2,0.0203,4e-05,1.56558]
[1778867358338,39.55,79363.87,113.2,0.02041,4e-05,1.5728]
[1778867363373,39.54,79360.33,113.2,0.02025,4e-05,1.56232]
[1778867365387,39.54,79368.6,113.2,0.02056,4e-05,1.58302]
[1778867370422,39.53,79375.22,113.2,0.0208,4e-05,1.59864]
[1778867375457,39.52,79375.71,113.2,0.02073,4e-05,1.5934]
[1778867385527,39.5,79376.84,113.2,0.02073,4e-05,1.59307]
[1778867390567,39.49,79376.65,113.2,0.02069,4e-05,1.59066]
[1778867395602,39.48,79380.71,113.2,0.02083,4e-05,1.59953]
[1778867400637,39.47,79387.27,113.2,0.02106,4e-05,1.61493]
[1778867405672,39.46,79385.79,113.2,0.02097,4e-05,1.60916]
[1778867410708,39.44,79384.43,113.2,0.02089,4e-05,1.60383]
[1778867414735,39.44,79394.15,113.2,0.02126,4e-05,1.62791]
[1778867419770,39.42,79394.36,113.2,0.02124,4e-05,1.6265]
[1778867423798,39.42,79402.83,113.2,0.02156,4e-05,1.64743]
[1778867428833,39.4,79408.5,113.2,0.02176,4e-05,1.66043]
[1778867432861,39.39,79397.9,113.2,0.02123,4e-05,1.62548]
[1778867437898,39.38,79396.0,113.2,0.02113,4e-05,1.61859]
[1778867442934,39.37,79394.12,113.2,0.02103,4e-05,1.61186]
[1778867447968,39.36,79394.01,113.2,0.02099,4e-05,1.60983]
[1778867453003,39.35,79393.33,113.2,0.02094,4e-05,1.60632]
[1778867458038,39.34,79393.63,113.2,0.02093,4e-05,1.60542]
[1778867463074,39.33,79398.74,113.2,0.02111,4e-05,1.61715]
[1778867468109,39.32,79400.19,113.2,0.02114,4e-05,1.6192]
[1778867473144,39.31,79398.37,113.2,0.02103,4e-05,1.61253]
[1778867478179,39.3,79399.16,113.2,0.02104,4e-05,1.6129]
[1778867483214,39.29,79403.08,113.2,0.02117,4e-05,1.62148]
[1778867488249,39.28,79403.31,113.2,0.02115,4e-05,1.62032]
[1778867493285,39.27,79403.78,113.2,0.02108,4e-05,1.6149]
[1778867497313,39.26,79395.48,113.2,0.02073,4e-05,1.59179]
[1778867502348,39.25,79390.86,113.2,0.02053,4e-05,1.57834]
[1778867507383,39.24,79389.71,113.2,0.02046,4e-05,1.57397]
[1778867512419,39.24,79387.8,113.2,0.02036,4e-05,1.56767]
[1778867517453,39.23,79387.89,113.2,0.02035,4e-05,1.56656]
[1778867522488,39.22,79385.1,113.2,0.02022,4e-05,1.55807]
[1778867527525,39.21,79384.86,113.2,0.02019,4e-05,1.55618]
[1778867532558,39.21,79384.93,113.2,0.02017,4e-05,1.55511]
[1778867537593,39.2,79376.67,113.2,0.01983,4e-05,1.5328]
[1778867542630,39.19,79369.98,113.2,0.01956,4e-05,1.5148]
[1778867547665,39.19,79365.47,113.2,0.01938,4e-05,1.50261]
[1778867554714,39.18,79365.55,113.2,0.01931,4e-05,1.49699]
[1778867559749,39.18,79363.02,113.2,0.0192,4e-05,1.4899]
[1778867564784,39.17,79361.82,113.2,0.01914,4e-05,1.48606]
[1778867569819,39.17,79361.55,113.2,0.01912,4e-05,1.48469]
[1778867571834,39.16,79353.64,113.2,0.01882,4e-05,1.46488]
[1778867576868,39.16,79350.82,113.2,0.01871,4e-05,1.45742]
[1778867581903,39.16,79356.92,113.2,0.01893,4e-05,1.47187]
[1778867586938,39.15,79355.69,113.2,0.01887,4e-05,1.46823]
[1778867591973,39.15,79361.91,113.2,0.01909,4e-05,1.48299]
[1778867597008,39.15,79369.21,113.2,0.01936,4e-05,1.50045]
[1778867598889,39.14,79378.04,113.2,0.01969,4e-05,1.52231]
[1778867605064,39.14,79383.82,113.2,0.01989,4e-05,1.53562]
[1778867612113,39.13,79384.06,113.2,0.01981,4e-05,1.52985]
[1778867617148,39.12,79389.56,113.2,0.02001,4e-05,1.54275]
[1778867622183,39.11,79392.11,113.2,0.02009,4e-05,1.54806]
[1778867627218,39.1,79391.89,113.2,0.02006,4e-05,1.54625]
[1778867636281,39.09,79391.98,113.2,0.02003,4e-05,1.54431]
[1778867643331,39.08,79391.99,113.2,0.02001,4e-05,1.54269]
[1778867648366,39.07,79391.47,113.2,0.01997,4e-05,1.54015]
[1778867653401,39.07,79391.02,113.2,0.01993,4e-05,1.53789]
[1778867658436,39.06,79391.29,113.2,0.01993,4e-05,1.53749]
[1778867663471,39.05,79389.04,113.2,0.01982,4e-05,1.53066]
[1778867668506,39.05,79394.25,113.2,0.02001,4e-05,1.54291]
[1778867674548,39.04,79399.38,113.2,0.02013,4e-05,1.54987]
[1778867680590,39.03,79400.81,113.2,0.02016,4e-05,1.55214]
[1778867685626,39.02,79401.03,113.2,0.02015,4e-05,1.55151]
[1778867691669,39.02,79398.03,113.2,0.02002,4e-05,1.54243]
[1778867696704,39.01,79398.11,113.2,0.02,4e-05,1.54156]
[1778867701739,39.0,79402.25,113.2,0.02015,4e-05,1.55113]
[1778867706774,39.0,79403.43,113.2,0.02018,4e-05,1.55302]
[1778867711809,38.99,79406.89,113.2,0.02029,4e-05,1.56082]
[1778867716844,38.98,79412.89,113.2,0.02051,4e-05,1.57516]
[1778867721879,38.97,79412.97,113.2,0.0205,4e-05,1.57404]
[1778867726914,38.96,79413.25,113.2,0.02048,4e-05,1.57319]
[1778867731949,38.96,79412.95,113.2,0.02039,4e-05,1.56651]
[1778867736984,38.95,79414.78,113.2,0.02044,4e-05,1.56974]
[1778867742020,38.94,79414.48,113.2,0.02041,4e-05,1.56767]
[1778867747055,38.93,79416.23,113.2,0.02046,4e-05,1.57091]
[1778867748062,38.93,79424.94,113.2,0.02081,4e-05,1.59351]
[1778867753097,38.92,79421.49,113.2,0.02064,4e-05,1.5829]
[1778867758132,38.91,79423.05,113.2,0.02068,4e-05,1.58551]
[1778867763167,38.91,79416.79,113.2,0.02041,4e-05,1.56761]
[1778867768203,38.9,79428.4,113.2,0.02086,4e-05,1.59678]
[1778867773238,38.89,79435.56,113.2,0.02112,4e-05,1.61415]
[1778867778273,38.88,79435.12,113.2,0.02108,4e-05,1.61123]
[1778867780287,38.87,79443.25,113.2,0.0214,4e-05,1.6323]
[1778867785322,38.86,79456.82,113.2,0.02194,4e-05,1.6672]
[1778867787336,38.81,79468.3,113.2,0.02229,4e-05,1.68976]
[1778867790922,38.8,79476.2,113.2,0.0226,4e-05,1.71023]
[1778867792371,38.8,79467.1,113.2,0.02213,4e-05,1.6789]
[1778867796399,38.79,79457.51,113.2,0.0217,4e-05,1.65088]
[1778867801434,38.78,79457.44,113.2,0.02167,4e-05,1.64867]
[1778867806469,38.76,79461.26,113.2,0.02179,4e-05,1.65705]
[1778867811506,38.75,79461.89,113.2,0.02179,4e-05,1.65668]
[1778867816541,38.74,79462.14,113.2,0.02177,4e-05,1.65531]
[1778867821576,38.73,79455.26,113.2,0.02145,4e-05,1.63468]
[1778867826611,38.72,79450.52,113.2,0.02122,4e-05,1.62008]
[1778867831646,38.71,79451.49,113.2,0.02124,4e-05,1.62097]
[1778867836681,38.7,79451.46,113.2,0.02121,4e-05,1.61916]
[1778867840710,38.69,79441.61,113.2,0.02078,4e-05,1.5915]
[1778867842724,38.69,79432.71,113.2,0.02042,4e-05,1.56745]
[1778867846752,38.68,79421.89,113.2,0.01997,4e-05,1.53828]
[1778867848470,38.68,79421.79,113.2,0.01997,4e-05,1.53782]
[1778867853801,38.68,79416.63,113.2,0.01969,4e-05,1.51863]
[1778867854887,38.68,79416.63,113.2,0.01969,4e-05,1.51863]
[1778867860850,38.67,79406.08,113.2,0.01927,4e-05,1.49086]
[1778867865885,38.67,79407.01,113.2,0.0193,4e-05,1.49267]
[1778867870920,38.66,79412.78,113.2,0.01951,4e-05,1.50678]
[1778867875955,38.66,79414.06,113.2,0.01955,4e-05,1.50938]
[1778867880990,38.66,79415.03,113.2,0.01957,4e-05,1.51118]
[1778867886025,38.65,79414.16,113.2,0.01953,4e-05,1.50829]
[1778867891060,38.65,79414.0,113.2,0.01952,4e-05,1.50724]
[1778867897103,38.64,79410.55,113.2,0.01937,4e-05,1.49766]
[1778867902138,38.64,79412.06,113.2,0.01942,4e-05,1.50094]
[1778867907173,38.64,79412.06,113.2,0.01941,4e-05,1.50037]
[1778867912208,38.63,79418.7,113.2,0.0196,4e-05,1.51201]
[1778867917243,38.63,79423.63,113.2,0.01978,4e-05,1.524]
[1778867922802,38.62,79423.22,113.2,0.01976,4e-05,1.52235]
[1778867928320,38.62,79422.96,113.2,0.01973,4e-05,1.52067]
[1778867935598,38.62,79422.99,113.2,0.01972,4e-05,1.52019]
[1778867936405,38.61,79423.0,113.2,0.01972,4e-05,1.5198]
[1778867942418,38.61,79433.26,113.2,0.02011,4e-05,1.54536]
[1778867947453,38.6,79430.29,113.2,0.01997,4e-05,1.53673]
[1778867948460,38.6,79422.07,113.2,0.01965,4e-05,1.51535]
[1778867953497,38.6,79417.83,113.2,0.01948,4e-05,1.50391]
[1778867958532,38.59,79411.21,113.2,0.01922,4e-05,1.48661]
[1778867963567,38.59,79415.19,113.2,0.01936,4e-05,1.49625]
[1778867968602,38.59,79415.81,113.2,0.01938,4e-05,1.49731]
[1778867973637,38.59,79422.53,113.2,0.01957,4e-05,1.50918]
[1778867978673,38.58,79422.87,113.2,0.01957,4e-05,1.50943]
[1778867984715,38.58,79423.38,113.2,0.01958,4e-05,1.51]
[1778867989750,38.57,79429.9,113.2,0.01983,4e-05,1.52615]
[1778867993143,38.57,79432.81,113.2,0.01994,4e-05,1.53337]
[1778867998813,38.56,79433.97,113.2,0.01996,4e-05,1.53519]
[1778868003850,38.56,79432.54,113.2,0.0199,4e-05,1.53066]
[1778868008887,38.56,79441.51,113.2,0.02024,4e-05,1.5532]
[1778868013922,38.55,79442.4,113.2,0.02026,4e-05,1.55451]
[1778868016285,38.54,79465.7,113.2,0.0212,4e-05,1.61572]
[1778868017956,38.54,79475.97,113.2,0.02162,4e-05,1.64328]
[1778868021990,38.53,79488.56,113.2,0.02213,4e-05,1.6764]
[1778868027024,38.52,79477.95,113.2,0.02165,4e-05,1.64503]
[1778868032059,38.51,79479.16,113.2,0.02161,4e-05,1.64153]
[1778868037094,38.5,79471.44,113.2,0.02126,4e-05,1.61878]
[1778868039551,38.5,79468.18,113.2,0.02111,4e-05,1.60931]
[1778868042233,38.49,79477.91,113.2,0.02151,4e-05,1.63507]
[1778868048175,38.48,79466.96,113.2,0.02101,4e-05,1.60301]
[1778868053211,38.47,79464.57,113.2,0.02089,4e-05,1.59511]
[1778868055225,38.47,79455.8,113.2,0.02052,4e-05,1.57118]
[1778868060262,38.46,79463.57,113.2,0.02082,4e-05,1.59058]
[1778868062274,38.46,79471.41,113.2,0.02114,4e-05,1.61109]
[1778868067319,38.45,79471.54,113.2,0.02112,4e-05,1.60983]
[1778868072351,38.44,79466.6,113.2,0.02089,4e-05,1.59472]
[1778868077386,38.43,79475.71,113.2,0.02124,4e-05,1.61779]
[1778868081414,38.4,79487.42,113.2,0.02166,4e-05,1.64526]
[1778868086449,38.3,79493.55,113.2,0.02164,4e-05,1.64378]
[1778868091484,38.2,79498.59,113.2,0.02151,4e-05,1.63446]
[1778868096519,38.11,79498.01,113.2,0.02123,4e-05,1.61674]
[1778868102051,38.08,79500.85,113.2,0.02129,4e-05,1.62052]
[1778868104575,38.08,79489.71,113.2,0.0208,4e-05,1.58902]
[1778868107596,38.07,79477.31,113.2,0.02028,4e-05,1.55509]
[1778868112637,38.07,79485.81,113.2,0.02062,4e-05,1.57673]
[1778868117672,38.06,79485.63,113.2,0.02059,4e-05,1.57506]
[1778868121700,38.05,79473.49,113.2,0.02008,4e-05,1.54185]
[1778868126735,38.05,79471.03,113.2,0.01997,4e-05,1.53451]
[1778868128750,38.05,79480.93,113.2,0.02037,4e-05,1.56038]
[1778868130764,38.04,79489.97,113.2,0.02073,4e-05,1.58415]
[1778868135799,38.04,79492.33,113.2,0.02081,4e-05,1.58924]
[1778868137813,38.03,79500.95,113.2,0.02116,4e-05,1.61213]
[1778868142848,38.03,79500.14,113.2,0.0211,4e-05,1.60846]
[1778868147883,38.02,79499.9,113.2,0.02107,4e-05,1.60638]
[1778868152918,38.01,79501.63,113.2,0.02106,4e-05,1.60473]
[1778868156946,38.0,79510.73,113.2,0.02143,4e-05,1.62852]
[1778868161981,37.99,79508.75,113.2,0.02132,4e-05,1.62153]
[1778868167016,37.99,79508.35,113.2,0.02128,4e-05,1.61891]
[1778868172051,37.98,79495.87,113.2,0.02073,4e-05,1.58348]
[1778868174065,37.97,79506.28,113.2,0.02116,4e-05,1.61128]
[1778868179475,37.97,79512.18,113.2,0.02139,4e-05,1.62628]
[1778868185146,37.96,79520.72,113.2,0.02172,4e-05,1.64767]
[1778868190178,37.95,79519.22,113.2,0.02163,4e-05,1.64183]
[1778868195216,37.94,79519.07,113.2,0.0216,4e-05,1.63975]
[1778868200251,37.93,79521.53,113.2,0.02168,4e-05,1.64495]
[1778868205286,37.92,79521.23,113.2,0.02164,4e-05,1.64245]
[1778868210321,37.91,79523.58,113.2,0.02171,4e-05,1.64735]
[1778868215356,37.9,79523.0,113.2,0.0216,4e-05,1.63908]
[1778868221398,37.89,79523.32,113.2,0.02159,4e-05,1.63805]
[1778868226433,37.88,79529.51,113.2,0.02183,4e-05,1.65365]
[1778868231468,37.87,79530.9,113.2,0.02186,4e-05,1.65553]
[1778868236503,37.86,79532.27,113.2,0.02189,4e-05,1.65763]
[1778868241538,37.85,79531.51,113.2,0.02183,4e-05,1.65376]
[1778868246573,37.84,79521.47,113.2,0.02137,4e-05,1.62415]
[1778868251609,37.83,79521.79,113.2,0.02136,4e-05,1.6236]
[1778868256644,37.82,79520.02,113.2,0.02126,4e-05,1.61731]
[1778868261679,37.82,79517.86,113.2,0.02115,4e-05,1.61003]
[1778868266714,37.81,79517.73,113.2,0.02113,4e-05,1.60836]
[1778868271750,37.8,79512.98,113.2,0.02084,4e-05,1.58914]
[1778868276784,37.79,79510.54,113.2,0.02072,4e-05,1.58141]
[1778868281819,37.79,79503.25,113.2,0.02041,4e-05,1.56075]
[1778868286854,37.78,79502.09,113.2,0.02035,4e-05,1.55676]
[1778868291889,37.77,79502.02,113.2,0.02031,4e-05,1.55424]
[1778868296924,37.77,79502.66,113.2,0.02032,4e-05,1.55513]
[1778868301961,37.73,79503.9,113.2,0.02027,4e-05,1.55196]
[1778868306996,37.71,79498.22,113.2,0.01999,4e-05,1.53345]
[1778868312035,37.7,79502.13,113.2,0.02012,4e-05,1.54225]
[1778868314049,37.7,79493.49,113.2,0.01977,4e-05,1.51907]
[1778868319084,37.7,79489.02,113.2,0.01958,4e-05,1.50691]
[1778868324406,37.69,79486.92,113.2,0.0195,4e-05,1.50111]
[1778868324679,37.69,79470.49,113.2,0.01885,4e-05,1.45857]
[1778868325126,37.69,79458.63,113.2,0.0184,4e-05,1.42848]
[1778868330161,37.69,79453.75,113.2,0.01822,4e-05,1.41624]
[1778868335196,37.69,79461.25,113.2,0.01844,4e-05,1.43046]
[1778868340235,37.69,79455.39,113.2,0.01822,4e-05,1.41575]
[1778868345270,37.69,79459.1,113.2,0.01836,4e-05,1.42505]
[1778868350307,37.69,79452.85,113.2,0.01813,4e-05,1.40941]
[1778868355342,37.69,79460.24,113.2,0.0184,4e-05,1.42792]
[1778868360377,37.69,79462.81,113.2,0.0185,4e-05,1.4344]
[1778868365412,37.69,79453.82,113.2,0.01816,4e-05,1.41183]
[1778868367427,37.69,79445.17,113.2,0.01784,4e-05,1.39038]
[1778868369441,37.69,79435.39,113.2,0.01748,4e-05,1.36642]
[1778868375484,37.69,79433.27,113.2,0.01741,4e-05,1.36127]
[1778868380519,37.69,79429.19,113.2,0.01726,4e-05,1.3514]
[1778868385554,37.69,79426.29,113.2,0.01716,4e-05,1.34442]
[1778868389582,37.69,79417.96,113.2,0.01686,4e-05,1.32452]
[1778868394618,37.69,79416.32,113.2,0.01675,3e-05,1.31624]
[1778868399653,37.69,79416.42,113.2,0.01676,3e-05,1.31648]
[1778868404688,37.69,79422.65,113.2,0.01697,4e-05,1.33128]
[1778868409724,37.69,79425.74,113.2,0.01708,4e-05,1.33866]
[1778868414759,37.69,79424.26,113.2,0.01703,4e-05,1.33512]
[1778868416773,37.69,79415.72,113.2,0.01673,3e-05,1.31482]
[1778868421808,37.69,79413.32,113.2,0.01665,3e-05,1.30916]
[1778868426843,37.69,79412.95,113.2,0.01663,3e-05,1.30829]
[1778868431878,37.69,79412.45,113.2,0.01662,3e-05,1.30711]
[1778868436913,37.69,79411.63,113.2,0.01659,3e-05,1.30519]
[1778868441948,37.69,79411.08,113.2,0.01657,3e-05,1.30389]
[1778868446983,37.69,79413.48,113.2,0.01665,3e-05,1.30954]
[1778868452021,37.69,79416.53,113.2,0.01671,3e-05,1.31235]
[1778868457683,37.69,79410.98,113.2,0.01651,3e-05,1.2993]
[1778868460077,37.69,79420.53,113.2,0.01685,4e-05,1.32182]
[1778868464107,37.69,79429.31,113.2,0.01716,4e-05,1.34279]
[1778868469142,37.69,79433.39,113.2,0.0173,4e-05,1.35262]
[1778868472163,37.69,79441.23,113.2,0.01759,4e-05,1.37166]
[1778868475185,37.69,79451.05,113.2,0.01795,4e-05,1.39581]
[1778868480233,37.69,79453.24,113.2,0.01803,4e-05,1.40124]
[1778868485268,37.69,79448.51,113.2,0.01785,4e-05,1.38953]
[1778868490304,37.69,79440.64,113.2,0.01756,4e-05,1.37022]
[1778868494332,37.69,79449.03,113.2,0.01787,4e-05,1.39082]
[1778868499368,37.69,79452.94,113.2,0.01802,4e-05,1.40049]
[1778868504403,37.69,79451.87,113.2,0.01798,4e-05,1.39784]
[1778868509438,37.69,79448.91,113.2,0.01787,4e-05,1.39052]
[1778868514473,37.69,79443.52,113.2,0.01761,4e-05,1.37275]
[1778868519508,37.69,79434.9,113.2,0.0173,4e-05,1.3518]
[1778868521522,37.69,79422.23,113.2,0.01685,4e-05,1.32145]
[1778868526557,37.69,79416.36,113.2,0.01665,3e-05,1.30757]
[1778868531592,37.69,79420.12,113.2,0.01678,4e-05,1.31645]
[1778868536627,37.69,79417.33,113.2,0.01668,3e-05,1.30986]
[1778868541663,37.69,79417.44,113.2,0.01668,3e-05,1.31012]
[1778868545690,37.69,79427.1,113.2,0.01702,4e-05,1.33305]
[1778868546598,37.69,79427.1,113.2,0.01702,4e-05,1.33305]
[1778868546889,37.69,79427.1,113.2,0.01702,4e-05,1.33305]
[1778868552737,37.69,79429.49,113.2,0.01711,4e-05,1.33877]
[1778868560801,37.69,79425.36,113.2,0.01696,4e-05,1.3289]
[1778868564832,37.69,79434.54,113.2,0.01729,4e-05,1.35093]
[1778868569867,37.69,79435.47,113.2,0.01732,4e-05,1.35317]
[1778868574902,37.69,79431.34,113.2,0.01712,4e-05,1.33877]
[1778868578930,37.69,79414.78,113.2,0.01654,3e-05,1.29949]
[1778868583965,37.69,79409.23,113.2,0.01635,3e-05,1.28653]
[1778868589002,37.69,79428.57,113.2,0.01702,4e-05,1.33213]
[1778868594038,37.69,79425.9,113.2,0.01693,4e-05,1.32576]
[1778868599073,37.69,79422.73,113.2,0.01682,4e-05,1.31823]
[1778868602095,37.69,79412.72,113.2,0.01647,3e-05,1.29467]
[1778868607372,37.69,79406.97,113.2,0.01627,3e-05,1.28128]
[1778868613172,37.69,79402.18,113.2,0.01611,3e-05,1.27021]
[1778868618207,37.69,79400.37,113.2,0.01605,3e-05,1.26605]
[1778868623242,37.69,79406.59,113.2,0.01626,3e-05,1.2804]
[1778868628277,37.69,79410.6,113.2,0.01639,3e-05,1.28972]
[1778868633314,37.69,79418.28,113.2,0.01661,3e-05,1.30334]
[1778868638349,37.69,79422.03,113.2,0.01674,3e-05,1.31218]
[1778868643384,37.69,79429.39,113.2,0.017,4e-05,1.32966]
[1778868648419,37.69,79433.69,113.2,0.01715,4e-05,1.33996]
[1778868653454,37.69,79433.66,113.2,0.01715,4e-05,1.33989]
[1778868658489,37.69,79430.53,113.2,0.01704,4e-05,1.33238]
[1778868661510,37.69,79422.08,113.2,0.01674,3e-05,1.31229]
[1778868666545,37.69,79423.03,113.2,0.01677,4e-05,1.31454]
[1778868668559,37.69,79431.77,113.2,0.01708,4e-05,1.33535]
[1778868673594,37.69,79433.6,113.2,0.01715,4e-05,1.33974]
[1778868678629,37.69,79439.45,113.2,0.01736,4e-05,1.35385]
[1778868683664,37.69,79441.22,113.2,0.01742,4e-05,1.35814]
[1778868688699,37.69,79440.59,113.2,0.0174,4e-05,1.35661]
[1778868693734,37.69,79440.51,113.2,0.01734,4e-05,1.35193]
[1778868697762,37.69,79448.55,113.2,0.01763,4e-05,1.37149]
[1778868700783,37.69,79457.42,113.2,0.01796,4e-05,1.39332]
[1778868705818,37.69,79457.22,113.2,0.01795,4e-05,1.39283]
[1778868708840,37.69,79449.1,113.2,0.01765,4e-05,1.37284]
[1778868713875,37.69,79441.47,113.2,0.01737,4e-05,1.35425]
[1778868718910,37.69,79441.22,113.2,0.01736,4e-05,1.35365]
[1778868721931,37.69,79449.82,113.2,0.01768,4e-05,1.3746]
[1778868723945,37.69,79463.04,113.2,0.01817,4e-05,1.40729]
[1778868728980,37.69,79467.84,113.2,0.01835,4e-05,1.41931]
[1778868732001,37.69,79485.16,113.2,0.01901,4e-05,1.46333]
[1778868736053,37.69,79477.23,113.2,0.01871,4e-05,1.44295]
[1778868741087,37.69,79476.74,113.2,0.01869,4e-05,1.4417]
[1778868746122,37.69,79477.18,113.2,0.0187,4e-05,1.44282]
[1778868751157,37.69,79482.82,113.2,0.01886,4e-05,1.45252]
[1778868756192,37.69,79486.77,113.2,0.01902,4e-05,1.46263]
[1778868761229,37.69,79491.58,113.2,0.01921,4e-05,1.47503]
[1778868766262,37.69,79489.28,113.2,0.01911,4e-05,1.46903]
[1778868768276,37.69,79497.26,113.2,0.01943,4e-05,1.4897]
[1778868773311,37.69,79496.24,113.2,0.01939,4e-05,1.48685]
[1778868778346,37.69,79495.85,113.2,0.01937,4e-05,1.48569]
[1778868783381,37.69,79495.65,113.2,0.01936,4e-05,1.48506]
[1778868788416,37.69,79494.78,113.2,0.01932,4e-05,1.48269]
[1778868793451,37.69,79488.16,113.2,0.01906,4e-05,1.46551]
[1778868798486,37.69,79486.23,113.2,0.01899,4e-05,1.46055]
[1778868803521,37.69,79482.6,113.2,0.01884,4e-05,1.45125]
[1778868809563,37.69,79479.8,113.2,0.01874,4e-05,1.4441]
[1778868813591,37.69,79471.11,113.2,0.01835,4e-05,1.41747]
[1778868818626,37.69,79466.24,113.2,0.01816,4e-05,1.40527]
[1778868823823,37.69,79466.2,113.2,0.01816,4e-05,1.40517]
[1778868823910,37.69,79448.27,113.2,0.0175,4e-05,1.36098]
[1778868829088,37.69,79443.86,113.2,0.01734,4e-05,1.35028]
[1778868834740,37.69,79449.75,113.2,0.01755,4e-05,1.36459]
[1778868839776,37.69,79450.38,113.2,0.01757,4e-05,1.36613]
[1778868844811,37.69,79456.78,113.2,0.01781,4e-05,1.38182]
[1778868849850,37.69,79459.33,113.2,0.0179,4e-05,1.38811]
[1778868854885,37.69,79463.44,113.2,0.01806,4e-05,1.3983]
[1778868859920,37.69,79466.21,113.2,0.01816,4e-05,1.4052]
[1778868864955,37.69,79461.86,113.2,0.018,4e-05,1.39438]
[1778868869990,37.69,79454.37,113.2,0.01772,4e-05,1.37589]
[1778868875028,37.69,79449.48,113.2,0.01749,4e-05,1.35941]
[1778868880062,37.69,79449.5,113.2,0.01749,4e-05,1.35946]
[1778868885097,37.69,79448.77,113.2,0.01746,4e-05,1.35769]
[1778868890132,37.69,79450.58,113.2,0.01753,4e-05,1.36209]
[1778868895167,37.69,79449.72,113.2,0.0175,4e-05,1.36]
[1778868900202,37.69,79449.35,113.2,0.01748,4e-05,1.3591]
[1778868907251,37.69,79448.9,113.2,0.01747,4e-05,1.358]
[1778868912286,37.69,79450.47,113.2,0.01752,4e-05,1.36182]
[1778868917321,37.69,79451.16,113.2,0.01755,4e-05,1.36351]
[1778868922356,37.69,79452.77,113.2,0.01761,4e-05,1.36744]
[1778868927397,37.69,79455.43,113.2,0.0177,4e-05,1.37395]
[1778868932432,37.69,79453.3,113.2,0.01757,4e-05,1.3642]
[1778868937467,37.69,79447.61,113.2,0.01736,4e-05,1.35037]
[1778868942502,37.69,79434.61,113.2,0.0169,4e-05,1.31916]
[1778868944708,37.69,79421.81,113.2,0.01645,3e-05,1.28899]
[1778868950558,37.69,79414.28,113.2,0.01619,3e-05,1.27149]
[1778868953579,37.69,79405.68,113.2,0.0159,3e-05,1.25173]
[1778868958614,37.69,79402.79,113.2,0.0158,3e-05,1.24514]
[1778868963649,37.69,79402.4,113.2,0.01579,3e-05,1.24426]
[1778868968684,37.69,79401.01,113.2,0.01574,3e-05,1.2411]
[1778868974726,37.69,79401.04,113.2,0.01574,3e-05,1.24117]
[1778868979761,37.69,79401.52,113.2,0.01576,3e-05,1.24226]
[1778868984796,37.69,79399.25,113.2,0.01569,3e-05,1.23711]
[1778868988322,37.69,79400.15,113.2,0.01572,3e-05,1.23915]
[1778868990626,37.69,79400.18,113.2,0.01572,3e-05,1.23922]
[1778868995874,37.69,79399.96,113.2,0.01566,3e-05,1.23447]
[1778869000909,37.69,79399.19,113.2,0.01563,3e-05,1.23273]
[1778869005944,37.69,79399.43,113.2,0.01564,3e-05,1.23327]
[1778869011986,37.69,79393.23,113.2,0.01543,3e-05,1.21933]
[1778869017022,37.69,79396.43,113.2,0.01554,3e-05,1.22651]
[1778869022122,37.69,79393.84,113.2,0.01545,3e-05,1.22069]
[1778869024227,37.69,79380.96,113.2,0.01504,3e-05,1.1921]
[1778869030044,37.69,79374.05,113.2,0.01482,3e-05,1.17698]
[1778869035184,37.69,79380.07,113.2,0.01501,3e-05,1.19015]
[1778869040220,37.69,79373.36,113.2,0.0148,3e-05,1.17548]
[1778869046262,37.69,79376.47,113.2,0.01489,3e-05,1.18226]
[1778869051297,37.69,79373.59,113.2,0.01475,3e-05,1.17187]
[1778869056332,37.69,79368.17,113.2,0.01458,3e-05,1.16015]
[1778869061367,37.69,79366.64,113.2,0.01453,3e-05,1.15685]
[1778869066402,37.69,79365.86,113.2,0.01451,3e-05,1.15518]
[1778869071438,37.69,79353.92,113.2,0.01414,3e-05,1.12977]
[1778869074459,37.69,79345.92,113.2,0.0139,3e-05,1.113]
[1778869079494,37.69,79340.47,113.2,0.01374,3e-05,1.10168]
[1778869084529,37.69,79330.89,113.2,0.01346,3e-05,1.08201]
[1778869089885,37.69,79331.41,113.2,0.01347,3e-05,1.08307]
[1778869095606,37.69,79325.03,113.2,0.01329,3e-05,1.07012]
[1778869100929,37.69,79318.9,113.2,0.01311,3e-05,1.05779]
[1778869103900,37.69,79306.07,113.2,0.01275,3e-05,1.03235]
[1778869106683,37.69,79291.13,113.2,0.01234,3e-05,1.00334]
[1778869109538,37.69,79281.87,113.2,0.01209,3e-05,0.98568]
[1778869110338,37.69,79262.15,113.2,0.01158,3e-05,0.94892]
[1778869115760,37.69,79262.38,113.2,0.01154,3e-05,0.94577]
[1778869120510,37.69,79246.45,113.2,0.01114,2e-05,0.91694]
[1778869123209,37.69,79236.13,113.2,0.01088,2e-05,0.89865]
[1778869128851,37.69,79232.3,113.2,0.01079,2e-05,0.89194]
[1778869130865,37.69,79244.46,113.2,0.01109,2e-05,0.91339]
[1778869135900,37.69,79249.02,113.2,0.0112,2e-05,0.92155]
[1778869140935,37.69,79245.47,113.2,0.01111,2e-05,0.91519]
[1778869143956,37.69,79235.09,113.2,0.01086,2e-05,0.89682]
[1778869146454,37.69,79223.19,113.2,0.01057,2e-05,0.87613]
[1778869147156,37.69,79209.94,113.2,0.01026,2e-05,0.85354]
[1778869147987,37.69,79201.01,113.2,0.01006,2e-05,0.83859]
[1778869150006,37.69,79182.47,113.2,0.00965,2e-05,0.80822]
[1778869152020,37.69,79197.59,113.2,0.00998,2e-05,0.83292]
[1778869157598,37.69,79200.63,113.2,0.01005,2e-05,0.83796]
[1778869157953,37.69,79206.73,113.2,0.01019,2e-05,0.84814]
[1778869162090,37.69,79217.86,113.2,0.01045,2e-05,0.86699]
[1778869167125,37.69,79224.57,113.2,0.01061,2e-05,0.87851]
[1778869172161,37.69,79234.18,113.2,0.0108,2e-05,0.89179]
[1778869177196,37.69,79239.61,113.2,0.01093,2e-05,0.90133]
[1778869181225,37.69,79248.04,113.2,0.01114,2e-05,0.91629]
[1778869184246,37.69,79236.18,113.2,0.01085,2e-05,0.89529]
[1778869187267,37.69,79225.83,113.2,0.0106,2e-05,0.87729]
[1778869189281,37.69,79214.33,113.2,0.01033,2e-05,0.85763]
[1778869191296,37.69,79203.36,113.2,0.01007,2e-05,0.83921]
[1778869192302,37.69,79194.08,113.2,0.00987,2e-05,0.82388]
[1778869195324,37.69,79182.66,113.2,0.00961,2e-05,0.80533]
[1778869200359,37.69,79190.19,113.2,0.00978,2e-05,0.81752]
[1778869202373,37.69,79198.7,113.2,0.00997,2e-05,0.83148]
[1778869207408,37.69,79202.82,113.2,0.01006,2e-05,0.83831]
[1778869212456,37.69,79202.36,113.2,0.01005,2e-05,0.83755]
[1778869214470,37.69,79211.84,113.2,0.01027,2e-05,0.85342]
[1778869217492,37.69,79202.32,113.2,0.01005,2e-05,0.83748]
[1778869222531,37.69,79214.36,113.2,0.01033,2e-05,0.85768]
[1778869227539,37.69,79220.39,113.2,0.01047,2e-05,0.86795]
[1778869232600,37.69,79224.66,113.2,0.01053,2e-05,0.87189]
[1778869237635,37.69,79226.35,113.2,0.01057,2e-05,0.87479]
[1778869242670,37.69,79226.76,113.2,0.01058,2e-05,0.8755]
[1778869248714,37.69,79229.25,113.2,0.01064,2e-05,0.8798]
[1778869253749,37.69,79228.85,113.2,0.01063,2e-05,0.87911]
[1778869258784,37.69,79229.58,113.2,0.01065,2e-05,0.88037]
[1778869263819,37.69,79237.39,113.2,0.01083,2e-05,0.89397]
[1778869269458,37.69,79238.23,113.2,0.01086,2e-05,0.89545]
[1778869274897,37.69,79243.6,113.2,0.01099,2e-05,0.90491]
[1778869278926,37.69,79254.51,113.2,0.01126,3e-05,0.92439]
[1778869280940,37.69,79263.59,113.2,0.01149,3e-05,0.94085]
[1778869283961,37.69,79271.66,113.2,0.01169,3e-05,0.95568]
[1778869288996,37.69,79268.9,113.2,0.01162,3e-05,0.95059]
[1778869292017,37.69,79261.64,113.2,0.01139,3e-05,0.93374]
[1778869296046,37.69,79271.42,113.2,0.01164,3e-05,0.95164]
[1778869301081,37.69,79278.09,113.2,0.01182,3e-05,0.964]
[1778869306116,37.69,79278.47,113.2,0.01183,3e-05,0.96471]
[1778869311151,37.69,79279.14,113.2,0.01185,3e-05,0.96596]
[1778869313166,37.69,79264.58,113.2,0.01147,3e-05,0.93909]
[1778869318201,37.69,79263.59,113.2,0.01144,3e-05,0.93729]
[1778869323236,37.69,79264.58,113.2,0.01147,3e-05,0.93909]
[1778869328272,37.69,79265.87,113.2,0.0115,3e-05,0.94145]
[1778869335321,37.69,79267.75,113.2,0.01155,3e-05,0.94489]
[1778869340356,37.69,79267.5,113.2,0.01154,3e-05,0.94443]
[1778869345391,37.69,79272.98,113.2,0.01169,3e-05,0.95452]
[1778869349419,37.69,79284.27,113.2,0.01198,3e-05,0.97557]
[1778869353451,37.69,79305.21,113.2,0.0125,3e-05,1.01184]
[1778869358486,37.69,79299.29,113.2,0.01234,3e-05,1.00042]
[1778869363521,37.69,79303.31,113.2,0.01245,3e-05,1.00816]
[1778869368556,37.69,79305.52,113.2,0.01251,3e-05,1.01244]
[1778869372584,37.69,79313.4,113.2,0.01273,3e-05,1.0278]
[1778869377619,37.69,79313.32,113.2,0.01273,3e-05,1.02764]
[1778869382654,37.69,79310.96,113.2,0.01266,3e-05,1.02302]
[1778869387689,37.69,79310.76,113.2,0.01265,3e-05,1.02263]
[1778869392724,37.69,79310.49,113.2,0.01265,3e-05,1.02211]
[1778869397759,37.69,79305.01,113.2,0.0125,3e-05,1.01145]
[1778869398766,37.69,79292.97,113.2,0.01217,3e-05,0.98834]
[1778869403801,37.69,79292.39,113.2,0.01215,3e-05,0.98724]
[1778869408837,37.69,79288.03,113.2,0.01204,3e-05,0.97899]
[1778869410851,37.69,79278.44,113.2,0.01178,3e-05,0.96103]
[1778869414879,37.69,79269.7,113.2,0.01152,3e-05,0.94131]
[1778869419914,37.69,79269.71,113.2,0.01152,3e-05,0.94133]
[1778869424949,37.69,79268.32,113.2,0.01148,3e-05,0.93879]
[1778869429984,37.69,79269.23,113.2,0.0115,3e-05,0.94045]
[1778869435019,37.69,79267.68,113.2,0.01146,3e-05,0.93762]
[1778869440054,37.69,79270.21,113.2,0.01153,3e-05,0.94224]
[1778869442772,37.69,79282.33,113.2,0.01184,3e-05,0.96464]
[1778869443443,37.69,79293.55,113.2,0.01214,3e-05,0.98576]
[1778869445092,37.69,79302.03,113.2,0.01237,3e-05,1.00196]
[1778869450130,37.69,79305.77,113.2,0.01247,3e-05,1.00917]
[1778869455165,37.69,79305.12,113.2,0.01245,3e-05,1.00791]
[1778869457179,37.69,79295.13,113.2,0.01218,3e-05,0.98876]
[1778869462214,37.69,79293.27,113.2,0.01213,3e-05,0.98522]
[1778869467249,37.69,79290.99,113.2,0.01207,3e-05,0.98091]
[1778869468263,37.69,79302.46,113.2,0.01238,3e-05,1.00279]
[1778869469264,37.69,79312.34,113.2,0.01265,3e-05,1.02194]
[1778869474300,37.69,79318.13,113.2,0.01277,3e-05,1.0295]
[1778869479335,37.69,79313.61,113.2,0.01264,3e-05,1.02064]
[1778869484370,37.69,79308.85,113.2,0.01251,3e-05,1.01138]
[1778869489405,37.69,79309.16,113.2,0.01252,3e-05,1.01198]
[1778869494440,37.69,79309.17,113.2,0.01252,3e-05,1.012]
[1778869499475,37.69,79308.43,113.2,0.0125,3e-05,1.01057]
[1778869504510,37.69,79307.88,113.2,0.01249,3e-05,1.0095]
[1778869509545,37.69,79307.5,113.2,0.01247,3e-05,1.00877]
[1778869515587,37.69,79309.28,113.2,0.01252,3e-05,1.01222]
[1778869520622,37.69,79309.59,113.2,0.01253,3e-05,1.01282]
[1778869522636,37.69,79295.87,113.2,0.01216,3e-05,0.98647]
[1778869523643,37.69,79285.48,113.2,0.01188,3e-05,0.96688]
[1778869524650,37.69,79275.09,113.2,0.01161,3e-05,0.94761]
[1778869526664,37.69,79265.03,113.2,0.01136,3e-05,0.92924]
[1778869531700,37.69,79263.78,113.2,0.01128,3e-05,0.92344]
[1778869535728,37.69,79254.92,113.2,0.01106,2e-05,0.90758]
[1778869540763,37.69,79255.68,113.2,0.01108,2e-05,0.90893]
[1778869544791,37.69,79241.92,113.2,0.01074,2e-05,0.8847]
[1778869548819,37.69,79250.39,113.2,0.01095,2e-05,0.89955]
[1778869553855,37.69,79269.03,113.2,0.01141,3e-05,0.93295]
[1778869558890,37.69,79270.34,113.2,0.01145,3e-05,0.93533]
[1778869562918,37.69,79280.77,113.2,0.01172,3e-05,0.95449]
[1778869567953,37.69,79282.93,113.2,0.01177,3e-05,0.95849]
[1778869572988,37.69,79290.49,113.2,0.01197,3e-05,0.97262]
[1778869578034,37.69,79283.61,113.2,0.01179,3e-05,0.95976]
[1778869580331,37.69,79276.3,113.2,0.0116,3e-05,0.94624]
[1778869586090,37.69,79276.11,113.2,0.0116,3e-05,0.94589]
[1778869588788,37.69,79276.23,113.2,0.0116,3e-05,0.94611]
[1778869591125,37.69,79270.13,113.2,0.0114,3e-05,0.93139]
[1778869596160,37.69,79269.21,113.2,0.01138,3e-05,0.92972]
[1778869601197,37.69,79266.5,113.2,0.01131,3e-05,0.92481]
[1778869606232,37.69,79265.92,113.2,0.01129,3e-05,0.92376]
[1778869611269,37.69,79266.93,113.2,0.01132,3e-05,0.92559]
[1778869614290,37.69,79258.76,113.2,0.01111,2e-05,0.91092]
[1778869615297,37.69,79271.94,113.2,0.01145,3e-05,0.93468]
[1778869618318,37.69,79280.75,113.2,0.01167,3e-05,0.95084]
[1778869623353,37.69,79279.6,113.2,0.01164,3e-05,0.94871]
[1778869624458,37.69,79279.6,113.2,0.01164,3e-05,0.94871]
[1778869630402,37.69,79273.43,113.2,0.01148,3e-05,0.93739]
[1778869635437,37.69,79274.09,113.2,0.0115,3e-05,0.9386]
[1778869640472,37.69,79271.95,113.2,0.01145,3e-05,0.9347]
[1778869641479,37.69,79259.97,113.2,0.01114,2e-05,0.91308]
[1778869646514,37.69,79260.52,113.2,0.01116,2e-05,0.91406]
[1778869648296,37.69,79258.6,113.2,0.01111,2e-05,0.91063]
[1778869653563,37.69,79259.62,113.2,0.01109,2e-05,0.90894]
[1778869654521,37.69,79259.62,113.2,0.01109,2e-05,0.90894]
[1778869659605,37.69,79263.87,113.2,0.0112,3e-05,0.91654]
[1778869664640,37.69,79269.64,113.2,0.01135,3e-05,0.92694]
[1778869666654,37.69,79261.52,113.2,0.01114,2e-05,0.91233]
[1778869671690,37.69,79258.41,113.2,0.01106,2e-05,0.90679]
[1778869676728,37.69,79256.22,113.2,0.01101,2e-05,0.9029]
[1778869680764,37.69,79244.66,113.2,0.01073,2e-05,0.8826]
[1778869682557,37.69,79238.15,113.2,0.01057,2e-05,0.87133]
[1778869682856,37.69,79238.15,113.2,0.01057,2e-05,0.87133]
[1778869683385,37.69,79240.65,113.2,0.01063,2e-05,0.87564]
[1778869688820,37.69,79239.51,113.2,0.0106,2e-05,0.87367]
[1778869691365,37.69,79238.25,113.2,0.01057,2e-05,0.8715]
[1778869691841,37.69,79254.02,113.2,0.01096,2e-05,0.89901]
[1778869692621,37.69,79254.02,113.2,0.01096,2e-05,0.89901]
[1778869693076,37.69,79254.02,113.2,0.01096,2e-05,0.89901]
[1778869693118,37.69,79261.95,113.2,0.01115,2e-05,0.9131]
[1778869694203,37.69,79263.11,113.2,0.01118,3e-05,0.91518]
[1778869694273,37.69,79263.11,113.2,0.01118,3e-05,0.91518]
[1778869695742,37.69,79262.4,113.2,0.01116,2e-05,0.91391]
[1778869700905,37.69,79268.17,113.2,0.01131,3e-05,0.92428]
[1778869705940,37.69,79269.2,113.2,0.01133,3e-05,0.92614]
[1778869706852,37.69,79269.2,113.2,0.01133,3e-05,0.92614]
[1778869707323,37.69,79273.47,113.2,0.01144,3e-05,0.93389]
[1778869711782,37.69,79271.48,113.2,0.01139,3e-05,0.93028]
[1778869717018,37.69,79266.95,113.2,0.01124,3e-05,0.91854]
[1778869722053,37.69,79270.15,113.2,0.01132,3e-05,0.92431]
[1778869727088,37.69,79268.02,113.2,0.01126,3e-05,0.92047]
[1778869732124,37.69,79268.69,113.2,0.01128,3e-05,0.92167]
[1778869737159,37.69,79268.73,113.2,0.01128,3e-05,0.92175]
[1778869740180,37.69,79260.7,113.2,0.01108,2e-05,0.90736]
[1778869743201,37.69,79243.13,113.2,0.01065,2e-05,0.87651]
[1778869748236,37.69,79241.07,113.2,0.0106,2e-05,0.87295]
[1778869751261,37.69,79255.54,113.2,0.01095,2e-05,0.89821]
[1778869756296,37.69,79252.01,113.2,0.01087,2e-05,0.89199]
[1778869761331,37.69,79251.2,113.2,0.01085,2e-05,0.89057]
[1778869766366,37.69,79250.15,113.2,0.01082,2e-05,0.88873]
[1778869771401,37.69,79245.35,113.2,0.01066,2e-05,0.87693]
[1778869776436,37.69,79244.68,113.2,0.01065,2e-05,0.87577]
[1778869781471,37.69,79251.66,113.2,0.01082,2e-05,0.88792]
[1778869787513,37.69,79252.09,113.2,0.01083,2e-05,0.88867]
[1778869792548,37.69,79247.53,113.2,0.01072,2e-05,0.88071]
[1778869797583,37.69,79249.16,113.2,0.01076,2e-05,0.88355]
[1778869802618,37.69,79247.06,113.2,0.01071,2e-05,0.8799]
[1778869807653,37.69,79247.91,113.2,0.01073,2e-05,0.88137]
[1778869812688,37.69,79253.87,113.2,0.01087,2e-05,0.89179]
[1778869817725,37.69,79250.13,113.2,0.01078,2e-05,0.88524]
[1778869820747,37.69,79229.9,113.2,0.0103,2e-05,0.85048]
[1778869825782,37.69,79235.95,113.2,0.01044,2e-05,0.86076]
[1778869830817,37.69,79235.9,113.2,0.01044,2e-05,0.86068]
[1778869835852,37.69,79233.93,113.2,0.01035,2e-05,0.85395]
[1778869840888,37.69,79233.11,113.2,0.01033,2e-05,0.85256]
[1778869845926,37.69,79232.6,113.2,0.01032,2e-05,0.85169]
[1778869851228,37.69,79235.46,113.2,0.01039,2e-05,0.85655]
[1778869852974,37.69,79246.14,113.2,0.01064,2e-05,0.87487]
[1778869858009,37.69,79240.01,113.2,0.0105,2e-05,0.86431]
[1778869863049,37.69,79237.86,113.2,0.01045,2e-05,0.86064]
[1778869868085,37.69,79232.63,113.2,0.01032,2e-05,0.85174]
[1778869871105,37.69,79205.36,113.2,0.0097,2e-05,0.80657]
[1778869874127,37.69,79186.62,113.2,0.00929,2e-05,0.77667]
[1778869879162,37.69,79187.5,113.2,0.00931,2e-05,0.77805]
[1778869880169,37.69,79195.51,113.2,0.00949,2e-05,0.79074]
[1778869885204,37.69,79191.1,113.2,0.00939,2e-05,0.78373]
[1778869888205,37.69,79188.58,113.2,0.00934,2e-05,0.77975]
[1778869888228,37.69,79187.09,113.2,0.0093,2e-05,0.77741]
[1778869888892,37.69,79187.09,113.2,0.0093,2e-05,0.77741]
[1778869889232,37.69,79187.12,113.2,0.0093,2e-05,0.77745]
[1778869890310,37.69,79187.12,113.2,0.0093,2e-05,0.77745]
[1778869890352,37.69,79186.5,113.2,0.00929,2e-05,0.77648]
[1778869891686,37.69,79184.71,113.2,0.00922,2e-05,0.77053]
[1778869891885,37.69,79184.71,113.2,0.00922,2e-05,0.77053]
[1778869892660,37.69,79179.77,113.2,0.00911,2e-05,0.76284]
[1778869893260,37.69,79178.06,113.2,0.00908,2e-05,0.7602]
[1778869894558,37.69,79176.89,113.2,0.00905,2e-05,0.75839]
[1778869895274,37.69,79176.52,113.2,0.00904,2e-05,0.75782]
[1778869900309,37.69,79183.51,113.2,0.00919,2e-05,0.76865]
[1778869905344,37.69,79180.93,113.2,0.00914,2e-05,0.76464]
[1778869907753,37.69,79174.72,113.2,0.00901,2e-05,0.75505]
[1778869913400,37.69,79173.98,113.2,0.00899,2e-05,0.75392]
[1778869916782,37.69,79172.35,113.2,0.00896,2e-05,0.75142]
[1778869918435,37.69,79165.01,113.2,0.00881,2e-05,0.74026]
[1778869923470,37.69,79160.65,113.2,0.00872,2e-05,0.73369]
[1778869928505,37.69,79158.15,113.2,0.00867,2e-05,0.72995]
[1778869933541,37.69,79157.48,113.2,0.00865,2e-05,0.72895]
[1778869936832,37.69,79158.11,113.2,0.00867,2e-05,0.72989]
[1778869942604,37.69,79157.94,113.2,0.00866,2e-05,0.72964]
[1778869947639,37.69,79158.58,113.2,0.00868,2e-05,0.73059]
[1778869952674,37.69,79159.23,113.2,0.00865,2e-05,0.72854]
[1778869955807,37.69,79165.83,113.2,0.00879,2e-05,0.73844]
[1778869955874,37.69,79164.63,113.2,0.00876,2e-05,0.73663]
[1778869960909,37.69,79162.16,113.2,0.00871,2e-05,0.73292]
[1778869966772,37.69,79158.53,113.2,0.00864,2e-05,0.72749]
[1778869967472,37.69,79158.53,113.2,0.00864,2e-05,0.72749]
[1778869967787,37.69,79156.92,113.2,0.00861,2e-05,0.7251]
[1778869972823,37.69,79162.12,113.2,0.00871,2e-05,0.73286]
[1778869977858,37.69,79162.27,113.2,0.00872,2e-05,0.73309]
[1778869982893,37.69,79160.32,113.2,0.00868,2e-05,0.73017]
[1778869987928,37.69,79163.96,113.2,0.00875,2e-05,0.73563]
[1778869991450,37.69,79164.97,113.2,0.00877,2e-05,0.73715]
[1778869997998,37.69,79154.48,113.2,0.00856,2e-05,0.72148]
[1778869998503,37.69,79154.48,113.2,0.00856,2e-05,0.72148]
[1778869999005,37.69,79153.98,113.2,0.00855,2e-05,0.72074]
[1778870003034,37.69,79144.51,113.2,0.00836,2e-05,0.70684]
[1778870008520,37.69,79141.87,113.2,0.00831,2e-05,0.703]
[1778870009078,37.69,79143.52,113.2,0.00834,2e-05,0.7054]
[1778870014113,37.69,79156.11,113.2,0.00856,2e-05,0.72089]
[1778870017134,37.69,79143.7,113.2,0.00831,2e-05,0.70271]
[1778870019148,37.69,79135.41,113.2,0.00815,2e-05,0.69077]
[1778870019531,37.69,79135.41,113.2,0.00815,2e-05,0.69077]
[1778870020155,37.69,79135.5,113.2,0.00816,2e-05,0.6909]
[1778870022169,37.69,79143.99,113.2,0.00832,2e-05,0.70313]
[1778870024183,37.69,79153.89,113.2,0.00851,2e-05,0.71761]
[1778870027204,37.69,79161.7,113.2,0.00867,2e-05,0.7292]
[1778870030622,37.69,79162.75,113.2,0.00869,2e-05,0.73077]
[1778870031232,37.69,79168.33,113.2,0.0088,2e-05,0.73916]
[1778870035260,37.69,79156.38,113.2,0.00856,2e-05,0.72129]
[1778870040295,37.69,79149.96,113.2,0.00844,2e-05,0.71183]
[1778870041208,37.69,79149.96,113.2,0.00844,2e-05,0.71183]
[1778870041302,37.69,79145.68,113.2,0.00835,2e-05,0.70558]
[1778870046337,37.69,79156.43,113.2,0.00856,2e-05,0.72136]
[1778870051372,37.69,79162.87,113.2,0.00869,2e-05,0.73095]
[1778870051564,37.69,79162.87,113.2,0.00869,2e-05,0.73095]
[1778870051565,37.69,79162.87,113.2,0.00869,2e-05,0.73095]
[1778870051673,37.69,79162.87,113.2,0.00869,2e-05,0.73095]
[1778870052379,37.69,79163.88,113.2,0.00871,2e-05,0.73246]
[1778870057414,37.69,79170.97,113.2,0.00886,2e-05,0.74316]
[1778870064456,37.69,79173.15,113.2,0.0089,2e-05,0.74648]
[1778870069499,37.69,79174.19,113.2,0.00892,2e-05,0.74806]
[1778870071371,37.69,79174.32,113.2,0.00893,2e-05,0.74826]
[1778870078562,37.69,79193.24,113.2,0.00929,2e-05,0.77443]
[1778870084604,37.69,79197.64,113.2,0.00938,2e-05,0.78136]
[1778870089639,37.69,79197.94,113.2,0.00939,2e-05,0.78184]
[1778870094677,37.69,79201.57,113.2,0.00947,2e-05,0.7876]
[1778870099713,37.69,79188.68,113.2,0.00919,2e-05,0.76729]
[1778870104749,37.69,79192.81,113.2,0.00928,2e-05,0.77375]
[1778870109784,37.69,79191.05,113.2,0.00924,2e-05,0.77099]
[1778870114819,37.69,79193.88,113.2,0.0093,2e-05,0.77543]
[1778870117746,37.69,79198.23,113.2,0.0094,2e-05,0.7823]
[1778870120866,37.69,79189.2,113.2,0.0092,2e-05,0.7681]
[1778870121872,37.69,79176.31,113.2,0.00893,2e-05,0.74821]
[1778870126907,37.69,79176.75,113.2,0.00894,2e-05,0.74888]
[1778870132949,37.69,79177.33,113.2,0.00892,2e-05,0.74668]
[1778870137984,37.69,79178.33,113.2,0.00894,2e-05,0.74821]
[1778870144026,37.69,79173.61,113.2,0.00884,2e-05,0.74102]
[1778870149065,37.69,79173.0,113.2,0.00883,2e-05,0.7401]
[1778870154096,37.69,79172.51,113.2,0.00882,2e-05,0.73936]
[1778870158126,37.69,79188.38,113.2,0.00915,2e-05,0.76369]
[1778870162469,37.69,79185.91,113.2,0.0091,2e-05,0.75986]
[1778870162485,37.69,79180.52,113.2,0.00898,2e-05,0.75156]
[1778870168197,37.69,79188.19,113.2,0.00914,2e-05,0.76339]
[1778870173694,37.69,79193.65,113.2,0.00926,2e-05,0.77191]
[1778870174239,37.69,79193.39,113.2,0.00926,2e-05,0.7715]
[1778870179275,37.69,79202.35,113.2,0.00945,2e-05,0.78564]
[1778870183304,37.69,79209.93,113.2,0.00961,2e-05,0.79777]
[1778870183702,37.69,79209.93,113.2,0.00961,2e-05,0.79777]
[1778870184311,37.69,79211.67,113.2,0.00965,2e-05,0.80057]
[1778870187333,37.69,79219.9,113.2,0.00984,2e-05,0.81395]
[1778870192368,37.69,79227.06,113.2,0.00996,2e-05,0.82242]
[1778870194629,37.69,79227.17,113.2,0.00996,2e-05,0.8226]
[1778870194630,37.69,79227.17,113.2,0.00996,2e-05,0.8226]
[1778870195389,37.69,79229.23,113.2,0.01001,2e-05,0.82601]
[1778870197403,37.69,79236.36,113.2,0.01017,2e-05,0.83789]
[1778870202438,37.69,79245.33,113.2,0.01038,2e-05,0.85303]
[1778870203216,37.69,79245.33,113.2,0.01038,2e-05,0.85303]
[1778870203446,37.69,79258.85,113.2,0.01071,2e-05,0.87627]
[1778870204869,37.69,79264.81,113.2,0.01085,2e-05,0.88668]
[1778870210498,37.69,79274.91,113.2,0.0111,2e-05,0.90454]
[1778870213521,37.69,79288.14,113.2,0.01144,3e-05,0.92837]
[1778870215535,37.69,79277.61,113.2,0.01117,3e-05,0.90936]
[1778870220570,37.69,79269.83,113.2,0.01097,2e-05,0.89552]
[1778870225351,37.69,79268.98,113.2,0.01095,2e-05,0.89402]
[1778870225605,37.69,79269.14,113.2,0.01096,2e-05,0.8943]
[1778870230640,37.69,79276.42,113.2,0.01114,3e-05,0.90724]
[1778870231269,37.69,79276.42,113.2,0.01114,3e-05,0.90724]
[1778870232741,37.69,79276.24,113.2,0.01113,3e-05,0.90691]
[1778870242730,37.69,79277.03,113.2,0.01115,3e-05,0.90833]
[1778870244768,37.69,79277.16,113.2,0.01116,3e-05,0.90856]
[1778870250790,37.69,79272.44,113.2,0.01104,2e-05,0.90015]
[1778870250891,37.69,79261.28,113.2,0.01076,2e-05,0.8805]
[1778870253944,37.69,79258.01,113.2,0.01064,2e-05,0.87137]
[1778870255821,37.69,79248.2,113.2,0.01041,2e-05,0.85452]
[1778870261197,37.69,79251.69,113.2,0.01049,2e-05,0.86049]
[1778870261611,37.69,79251.69,113.2,0.01049,2e-05,0.86049]
[1778870266898,37.69,79256.86,113.2,0.01062,2e-05,0.86938]
[1778870271943,37.69,79255.62,113.2,0.01059,2e-05,0.86724]
[1778870276978,37.69,79254.13,113.2,0.01055,2e-05,0.86467]
[1778870282403,37.69,79251.85,113.2,0.0105,2e-05,0.86076]
[1778870288055,37.69,79255.68,113.2,0.01059,2e-05,0.86734]
[1778870293093,37.69,79257.6,113.2,0.01064,2e-05,0.87066]
[1778870296114,37.69,79266.47,113.2,0.01085,2e-05,0.88611]
[1778870300144,37.69,79255.96,113.2,0.0106,2e-05,0.86783]
[1778870301304,37.69,79255.96,113.2,0.0106,2e-05,0.86783]
[1778870303378,37.69,79252.99,113.2,0.01052,2e-05,0.86272]
[1778870303822,37.69,79252.99,113.2,0.01052,2e-05,0.86272]
[1778870304520,37.69,79253.07,113.2,0.01053,2e-05,0.86285]
[1778870310442,37.69,79256.65,113.2,0.01061,2e-05,0.86902]
[1778870316256,37.69,79260.85,113.2,0.01067,2e-05,0.87284]
[1778870321291,37.69,79262.23,113.2,0.01071,2e-05,0.87524]
[1778870326326,37.69,79260.41,113.2,0.01066,2e-05,0.87208]
[1778870331361,37.69,79259.13,113.2,0.01063,2e-05,0.86986]
[1778870334382,37.69,79250.43,113.2,0.01042,2e-05,0.85493]
[1778870336352,37.69,79246.49,113.2,0.01033,2e-05,0.84823]
[1778870336788,37.69,79246.49,113.2,0.01033,2e-05,0.84823]
[1778870338485,37.69,79246.4,113.2,0.01033,2e-05,0.84808]
[1778870339576,37.69,79246.71,113.2,0.01034,2e-05,0.8486]
[1778870341364,37.69,79248.61,113.2,0.01038,2e-05,0.85183]
[1778870346597,37.69,79241.02,113.2,0.0102,2e-05,0.839]
[1778870351633,37.69,79239.85,113.2,0.01018,2e-05,0.83704]
[1778870356668,37.69,79241.8,113.2,0.01022,2e-05,0.84031]
[1778870361703,37.69,79241.29,113.2,0.01021,2e-05,0.83946]
[1778870366738,37.69,79241.25,113.2,0.01021,2e-05,0.83939]
[1778870368482,37.69,79241.56,113.2,0.01021,2e-05,0.83991]
[1778870373787,37.69,79238.38,113.2,0.0101,2e-05,0.83124]
[1778870378822,37.69,79230.76,113.2,0.00993,2e-05,0.81861]
[1778870379829,37.69,79222.67,113.2,0.00974,2e-05,0.80537]
[1778870384864,37.69,79222.94,113.2,0.00975,2e-05,0.80581]
[1778870389901,37.69,79217.55,113.2,0.00963,2e-05,0.79709]
[1778870397957,37.69,79224.91,113.2,0.0098,2e-05,0.80902]
[1778870403911,37.69,79227.66,113.2,0.00986,2e-05,0.81352]
[1778870405345,37.69,79249.44,113.2,0.01036,2e-05,0.84985]
[1778870406809,37.69,79249.44,113.2,0.01036,2e-05,0.84985]
[1778870409039,37.69,79241.27,113.2,0.01017,2e-05,0.83607]
[1778870410047,37.69,79233.02,113.2,0.00998,2e-05,0.82234]
[1778870415082,37.69,79229.75,113.2,0.0099,2e-05,0.81695]
[1778870420117,37.69,79229.26,113.2,0.00989,2e-05,0.81614]
[1778870423627,37.69,79228.14,113.2,0.00987,2e-05,0.8143]
[1778870425091,37.69,79234.48,113.2,0.01001,2e-05,0.82475]
[1778870428931,37.69,79244.53,113.2,0.01024,2e-05,0.84154]
[1778870429030,37.69,79244.42,113.2,0.01024,2e-05,0.84136]
[1778870429956,37.69,79244.42,113.2,0.01024,2e-05,0.84136]
[1778870430187,37.69,79244.12,113.2,0.01024,2e-05,0.84085]
[1778870435222,37.69,79244.51,113.2,0.0102,2e-05,0.83814]
[1778870439250,37.69,79252.93,113.2,0.0104,2e-05,0.85238]
[1778870444285,37.69,79255.76,113.2,0.01047,2e-05,0.85721]
[1778870449320,37.69,79256.54,113.2,0.01049,2e-05,0.85855]
[1778870454355,37.69,79256.07,113.2,0.01048,2e-05,0.85774]
[1778870459390,37.69,79256.61,113.2,0.01049,2e-05,0.85867]
[1778870463418,37.69,79266.75,113.2,0.01073,2e-05,0.87618]
[1778870468740,37.69,79268.47,113.2,0.01078,2e-05,0.87917]
[1778870474495,37.69,79265.93,113.2,0.01071,2e-05,0.87475]
[1778870478676,37.69,79270.0,113.2,0.01081,2e-05,0.88185]
[1778870478777,37.69,79269.19,113.2,0.01079,2e-05,0.88043]
[1778870480265,37.69,79268.66,113.2,0.01078,2e-05,0.87951]
[1778870480537,37.69,79268.63,113.2,0.01078,2e-05,0.87945]
[1778870483840,37.69,79268.56,113.2,0.01078,2e-05,0.87933]
[1778870483909,37.69,79264.81,113.2,0.01069,2e-05,0.8728]
[1778870484321,37.69,79264.81,113.2,0.01069,2e-05,0.8728]
[1778870484374,37.69,79264.81,113.2,0.01069,2e-05,0.8728]
[1778870484565,37.69,79261.99,113.2,0.01062,2e-05,0.86792]
[1778870493628,37.69,79261.3,113.2,0.01056,2e-05,0.86329]
[1778870497312,37.69,79260.71,113.2,0.01055,2e-05,0.86228]
[1778870498335,37.69,79260.77,113.2,0.01055,2e-05,0.86238]
[1778870498663,37.69,79261.06,113.2,0.01056,2e-05,0.86288]
[1778870503698,37.69,79261.85,113.2,0.01057,2e-05,0.86424]
[1778870509740,37.69,79261.04,113.2,0.01056,2e-05,0.86284]
[1778870510915,37.69,79261.04,113.2,0.01056,2e-05,0.86284]
[1778870516790,37.69,79264.61,113.2,0.01064,2e-05,0.869]
[1778870521825,37.69,79263.78,113.2,0.01062,2e-05,0.86757]
[1778870524451,37.69,79258.2,113.2,0.01049,2e-05,0.85797]
[1778870529983,37.69,79251.08,113.2,0.01032,2e-05,0.84585]
[1778870530946,37.69,79251.08,113.2,0.01032,2e-05,0.84585]
[1778870530996,37.69,79227.59,113.2,0.00978,2e-05,0.80683]
[1778870531261,37.69,79227.59,113.2,0.00978,2e-05,0.80683]
[1778870532001,37.69,79212.66,113.2,0.00945,2e-05,0.78281]
[1778870537036,37.69,79206.14,113.2,0.00931,2e-05,0.7725]
[1778870542071,37.69,79202.9,113.2,0.00924,2e-05,0.76741]
[1778870547106,37.69,79200.78,113.2,0.00919,2e-05,0.7641]
[1778870551477,37.69,79200.11,113.2,0.00918,2e-05,0.76306]
[1778870556169,37.69,79194.03,113.2,0.00901,2e-05,0.75052]
[1778870558184,37.69,79177.61,113.2,0.00867,2e-05,0.72563]
[1778870563218,37.69,79179.39,113.2,0.00871,2e-05,0.7283]
[1778870568253,37.69,79184.64,113.2,0.00882,2e-05,0.7362]
[1778870572281,37.69,79192.46,113.2,0.00898,2e-05,0.74811]
[1778870577316,37.69,79195.19,113.2,0.00904,2e-05,0.7523]
[1778870582351,37.69,79200.47,113.2,0.00915,2e-05,0.76047]
[1778870587389,37.69,79208.14,113.2,0.00931,2e-05,0.77246]
[1778870593429,37.69,79209.8,113.2,0.00935,2e-05,0.77507]
[1778870598463,37.69,79217.25,113.2,0.00951,2e-05,0.7869]
[1778870603498,37.69,79224.56,113.2,0.00967,2e-05,0.79865]
[1778870608533,37.69,79226.31,113.2,0.00971,2e-05,0.80148]
[1778870613568,37.69,79229.71,113.2,0.00975,2e-05,0.80373]
[1778870618603,37.69,79233.56,113.2,0.00984,2e-05,0.81001]
[1778870623638,37.69,79239.32,113.2,0.00997,2e-05,0.81948]
[1778870628673,37.69,79239.09,113.2,0.00996,2e-05,0.8191]
[1778870633708,37.69,79240.68,113.2,0.01,2e-05,0.82172]
[1778870639751,37.69,79241.71,113.2,0.01002,2e-05,0.82343]
[1778870644786,37.69,79241.4,113.2,0.01001,2e-05,0.82292]
[1778870649821,37.69,79243.81,113.2,0.01007,2e-05,0.82692]
[1778870656870,37.69,79247.26,113.2,0.01015,2e-05,0.83267]
[1778870664926,37.69,79247.5,113.2,0.01016,2e-05,0.83308]
[1778870673993,37.69,79247.92,113.2,0.01013,2e-05,0.83042]
[1778870682049,37.69,79248.01,113.2,0.01013,2e-05,0.83057]
[1778870687084,37.69,79253.23,113.2,0.01025,2e-05,0.83933]
[1778870692119,37.69,79252.7,113.2,0.01024,2e-05,0.83844]
[1778870697154,37.69,79253.84,113.2,0.01026,2e-05,0.84036]
[1778870702189,37.69,79252.42,113.2,0.01023,2e-05,0.83796]
[1778870703196,37.69,79240.75,113.2,0.00996,2e-05,0.81851]
[1778870708231,37.69,79233.39,113.2,0.00979,2e-05,0.80644]
[1778870713267,37.69,79236.88,113.2,0.00987,2e-05,0.81215]
[1778870718303,37.69,79239.92,113.2,0.00994,2e-05,0.81715]
[1778870723339,37.69,79239.01,113.2,0.00992,2e-05,0.81565]
[1778870728374,37.69,79237.53,113.2,0.00989,2e-05,0.81321]
[1778870733409,37.69,79237.77,113.2,0.00985,2e-05,0.8103]
[1778870738444,37.69,79238.93,113.2,0.00988,2e-05,0.8122]
[1778870739451,37.69,79231.38,113.2,0.00971,2e-05,0.79989]
[1778870741465,37.69,79220.41,113.2,0.00947,2e-05,0.78227]
[1778870743479,37.69,79210.87,113.2,0.00926,2e-05,0.7672]
[1778870749521,37.69,79206.0,113.2,0.00916,2e-05,0.7596]
[1778870754326,37.69,79205.99,113.2,0.00916,2e-05,0.75959]
[1778870755101,37.69,79205.99,113.2,0.00916,2e-05,0.75959]
[1778870758590,37.69,79198.52,113.2,0.009,2e-05,0.74805]
[1778870763625,37.69,79199.43,113.2,0.00902,2e-05,0.74945]
[1778870765639,37.69,79190.22,113.2,0.00883,2e-05,0.7354]
[1778870766646,37.69,79179.46,113.2,0.00861,2e-05,0.71926]
[1778870769672,37.69,79170.89,113.2,0.00844,2e-05,0.70661]
[1778870773696,37.69,79178.13,113.2,0.00858,2e-05,0.71728]
[1778870778731,37.69,79173.77,113.2,0.00849,2e-05,0.71084]
[1778870781752,37.69,79184.89,113.2,0.00872,2e-05,0.72737]
[1778870782759,37.69,79193.78,113.2,0.0089,2e-05,0.7408]
[1778870788801,37.69,79192.68,113.2,0.00888,2e-05,0.73913]
[1778870793836,37.69,79191.37,113.2,0.00881,2e-05,0.73405]
[1778870798871,37.69,79195.45,113.2,0.0089,2e-05,0.74024]
[1778870803212,37.69,79192.99,113.2,0.00885,2e-05,0.7365]
[1778870809948,37.69,79191.22,113.2,0.00881,2e-05,0.73382]
[1778870814983,37.69,79190.4,113.2,0.00879,2e-05,0.73259]
[1778870821322,37.69,79190.74,113.2,0.0088,2e-05,0.7331]
[1778870823247,37.69,79192.84,113.2,0.00884,2e-05,0.73628]
[1778870825056,37.69,79181.3,113.2,0.00861,2e-05,0.71895]
[1778870826339,37.69,79181.3,113.2,0.00861,2e-05,0.71895]
[1778870827773,37.69,79180.74,113.2,0.0086,2e-05,0.71812]
[1778870830459,37.69,79180.14,113.2,0.00858,2e-05,0.71723]
[1778870836133,37.69,79173.05,113.2,0.00844,2e-05,0.70678]
[1778870841168,37.69,79177.92,113.2,0.00854,2e-05,0.71394]
[1778870846782,37.69,79178.07,113.2,0.00854,2e-05,0.71417]
[1778870852246,37.69,79181.74,113.2,0.00858,2e-05,0.71657]
[1778870857281,37.69,79180.19,113.2,0.00855,2e-05,0.71427]
[1778870862316,37.69,79180.12,113.2,0.00855,2e-05,0.71417]
[1778870867351,37.69,79183.64,113.2,0.00862,2e-05,0.71939]
[1778870870372,37.69,79191.18,113.2,0.00877,2e-05,0.73068]
[1778870875407,37.69,79191.73,113.2,0.00878,2e-05,0.73151]
[1778870880445,37.69,79192.1,113.2,0.00879,2e-05,0.73207]
[1778870885477,37.69,79191.73,113.2,0.00878,2e-05,0.73151]
[1778870890512,37.69,79192.4,113.2,0.0088,2e-05,0.73252]
[1778870895550,37.69,79195.9,113.2,0.00887,2e-05,0.73782]
[1778870900585,37.69,79201.77,113.2,0.00899,2e-05,0.74678]
[1778870905622,37.69,79199.73,113.2,0.00895,2e-05,0.74366]
[1778870910657,37.69,79201.19,113.2,0.00898,2e-05,0.7459]
[1778870915692,37.69,79202.65,113.2,0.00897,2e-05,0.74501]
[1778870920727,37.69,79201.79,113.2,0.00896,2e-05,0.74369]
[1778870925763,37.69,79202.39,113.2,0.00897,2e-05,0.74461]
[1778870930797,37.69,79202.94,113.2,0.00898,2e-05,0.74545]
[1778870935832,37.69,79202.84,113.2,0.00898,2e-05,0.7453]
[1778870940466,37.69,79202.83,113.2,0.00898,2e-05,0.74528]
[1778870941498,37.69,79202.72,113.2,0.00898,2e-05,0.74512]
[1778870941807,37.69,79202.51,113.2,0.00897,2e-05,0.74479]
[1778870946909,37.69,79212.96,113.2,0.00919,2e-05,0.76094]
[1778870951944,37.69,79218.25,113.2,0.00931,2e-05,0.76922]
[1778870956979,37.69,79215.94,113.2,0.00926,2e-05,0.7656]
[1778870960077,37.69,79214.65,113.2,0.00923,2e-05,0.76358]
[1778870962391,37.69,79214.77,113.2,0.00923,2e-05,0.76377]
[1778870964447,37.69,79214.52,113.2,0.00923,2e-05,0.76338]
[1778870965802,37.69,79215.5,113.2,0.00925,2e-05,0.76491]
[1778870970070,37.69,79223.1,113.2,0.00941,2e-05,0.77688]
[1778870974758,37.69,79221.87,113.2,0.00935,2e-05,0.77172]
[1778870975727,37.69,79221.73,113.2,0.00934,2e-05,0.7715]
[1778870981148,37.69,79221.67,113.2,0.00934,2e-05,0.77141]
[1778870981763,37.69,79221.67,113.2,0.00934,2e-05,0.77141]
[1778870986705,37.69,79221.6,113.2,0.00934,2e-05,0.7713]
[1778870992813,37.69,79221.47,113.2,0.00934,2e-05,0.77109]
[1778870993497,37.69,79221.47,113.2,0.00934,2e-05,0.77109]
[1778870994756,37.69,79222.45,113.2,0.00936,2e-05,0.77264]
[1778870998267,37.69,79240.89,113.2,0.00977,2e-05,0.80221]
[1778871003303,37.69,79238.24,113.2,0.00971,2e-05,0.7979]
[1778871008339,37.69,79239.41,113.2,0.00974,2e-05,0.7998]
[1778871013373,37.69,79241.82,113.2,0.00979,2e-05,0.80372]
[1778871015387,37.69,79251.7,113.2,0.01001,2e-05,0.81996]
[1778871016841,37.69,79252.27,113.2,0.01003,2e-05,0.82091]
[1778871022436,37.69,79249.5,113.2,0.00996,2e-05,0.81632]
[1778871027471,37.69,79250.37,113.2,0.00998,2e-05,0.81776]
[1778871031016,37.69,79250.03,113.2,0.00998,2e-05,0.8172]
[1778871036204,37.69,79249.81,113.2,0.00993,2e-05,0.8135]
[1778871041570,37.69,79249.59,113.2,0.00993,2e-05,0.81314]
[1778871045598,37.69,79238.0,113.2,0.00966,2e-05,0.79423]
[1778871046605,37.69,79230.9,113.2,0.00951,2e-05,0.78283]
[1778871049626,37.69,79239.25,113.2,0.00969,2e-05,0.79626]
[1778871053654,37.69,79248.03,113.2,0.00989,2e-05,0.81057]
[1778871058691,37.69,79249.07,113.2,0.00992,2e-05,0.81228]
[1778871063725,37.69,79246.87,113.2,0.00987,2e-05,0.80867]
[1778871068760,37.69,79248.36,113.2,0.0099,2e-05,0.81112]
[1778871071781,37.69,79260.47,113.2,0.01018,2e-05,0.83122]
[1778871075809,37.69,79248.82,113.2,0.00991,2e-05,0.81187]
[1778871077823,37.69,79239.28,113.2,0.00969,2e-05,0.7963]
[1778871082858,37.69,79235.8,113.2,0.00962,2e-05,0.79069]
[1778871086886,37.69,79220.15,113.2,0.00927,2e-05,0.76582]
[1778871088916,37.69,79211.43,113.2,0.00909,2e-05,0.75224]
[1778871091937,37.69,79203.88,113.2,0.00889,2e-05,0.73753]
[1778871096973,37.69,79207.38,113.2,0.00896,2e-05,0.74287]
[1778871102008,37.69,79207.72,113.2,0.00897,2e-05,0.74339]
[1778871107043,37.69,79210.51,113.2,0.00903,2e-05,0.74767]
[1778871112078,37.69,79213.54,113.2,0.00909,2e-05,0.75235]
[1778871117113,37.69,79225.13,113.2,0.00934,2e-05,0.77045]
[1778871122148,37.69,79230.62,113.2,0.00946,2e-05,0.77915]
[1778871127183,37.69,79233.24,113.2,0.00952,2e-05,0.78332]
[1778871132218,37.69,79233.07,113.2,0.00952,2e-05,0.78305]
[1778871137254,37.69,79237.19,113.2,0.00961,2e-05,0.78966]
[1778871142289,37.69,79235.1,113.2,0.00956,2e-05,0.7863]
[1778871147324,37.69,79235.89,113.2,0.00958,2e-05,0.78757]
[1778871152359,37.69,79238.95,113.2,0.00961,2e-05,0.78922]
[1778871157394,37.69,79239.62,113.2,0.00962,2e-05,0.7903]
[1778871162429,37.69,79246.22,113.2,0.00977,2e-05,0.80099]
[1778871167464,37.69,79251.61,113.2,0.00989,2e-05,0.80981]
[1778871172499,37.69,79250.52,113.2,0.00987,2e-05,0.80802]
[1778871174513,37.69,79242.66,113.2,0.00969,2e-05,0.79521]
[1778871180555,37.69,79243.79,113.2,0.00972,2e-05,0.79704]
[1778871181046,37.69,79243.79,113.2,0.00972,2e-05,0.79704]
[1778871186597,37.69,79253.88,113.2,0.00995,2e-05,0.81354]
[1778871191632,37.69,79255.01,113.2,0.00997,2e-05,0.81541]
[1778871196667,37.69,79255.11,113.2,0.00997,2e-05,0.81558]
[1778871200697,37.69,79264.41,113.2,0.01019,2e-05,0.83106]
[1778871205731,37.69,79265.37,113.2,0.01021,2e-05,0.83267]
[1778871206738,37.69,79253.19,113.2,0.00993,2e-05,0.81241]
[1778871211439,37.69,79248.27,113.2,0.00982,2e-05,0.80434]
[1778871211782,37.69,79224.49,113.2,0.00925,2e-05,0.76304]
[1778871216062,37.69,79219.41,113.2,0.00914,2e-05,0.75512]
[1778871221852,37.69,79218.9,113.2,0.00913,2e-05,0.75433]
[1778871226887,37.69,79225.73,113.2,0.00928,2e-05,0.76498]
[1778871231922,37.69,79223.33,113.2,0.00923,2e-05,0.76122]
[1778871236957,37.69,79222.68,113.2,0.00922,2e-05,0.76021]
[1778871241992,37.69,79225.14,113.2,0.00927,2e-05,0.76406]
[1778871247027,37.69,79222.16,113.2,0.0092,2e-05,0.7594]
[1778871252062,37.69,79220.38,113.2,0.00917,2e-05,0.75662]
[1778871257097,37.69,79219.59,113.2,0.00915,2e-05,0.7554]
[1778871262133,37.69,79219.08,113.2,0.00914,2e-05,0.75461]
[1778871266160,37.69,79226.96,113.2,0.00931,2e-05,0.76692]
[1778871271195,37.69,79239.95,113.2,0.00955,2e-05,0.7843]
[1778871272202,37.69,79248.88,113.2,0.00975,2e-05,0.79872]
[1778871277237,37.69,79255.91,113.2,0.00991,2e-05,0.81022]
[1778871282272,37.69,79259.62,113.2,0.01,2e-05,0.81634]
[1778871287307,37.69,79264.42,113.2,0.01011,2e-05,0.82432]
[1778871292342,37.69,79261.9,113.2,0.01005,2e-05,0.82012]
[1778871297377,37.69,79261.62,113.2,0.01005,2e-05,0.81966]
[1778871301405,37.69,79252.65,113.2,0.00984,2e-05,0.80487]
[1778871306442,37.69,79248.21,113.2,0.00974,2e-05,0.79763]
[1778871311477,37.69,79248.2,113.2,0.00974,2e-05,0.79761]
[1778871316512,37.69,79249.43,113.2,0.00977,2e-05,0.79961]
[1778871321548,37.69,79254.41,113.2,0.00988,2e-05,0.80775]
[1778871326583,37.69,79259.68,113.2,0.01,2e-05,0.81644]
[1778871329605,37.69,79268.51,113.2,0.01021,2e-05,0.83116]
[1778871334640,37.69,79267.68,113.2,0.01015,2e-05,0.82638]
[1778871339675,37.69,79269.6,113.2,0.01019,2e-05,0.8296]
[1778871344710,37.69,79277.82,113.2,0.01039,2e-05,0.84349]
[1778871350752,37.69,79277.85,113.2,0.01039,2e-05,0.84354]
[1778871355787,37.69,79276.28,113.2,0.01035,2e-05,0.84087]
[1778871360822,37.69,79277.25,113.2,0.01037,2e-05,0.84252]
[1778871365857,37.69,79281.79,113.2,0.01048,2e-05,0.85026]
[1778871368878,37.69,79289.19,113.2,0.01066,2e-05,0.863]
[1778871373913,37.69,79291.84,113.2,0.01073,2e-05,0.8676]
[1778871378952,37.69,79295.3,113.2,0.01081,2e-05,0.87364]
[1778871383987,37.69,79291.6,113.2,0.01072,2e-05,0.86719]
[1778871388015,37.69,79303.01,113.2,0.011,3e-05,0.88721]
[1778871394057,37.69,79302.49,113.2,0.01095,3e-05,0.88275]
[1778871399092,37.69,79298.85,113.2,0.01086,2e-05,0.87634]
[1778871404127,37.69,79296.75,113.2,0.0108,2e-05,0.87266]
[1778871409162,37.69,79296.2,113.2,0.01079,2e-05,0.8717]
[1778871414198,37.69,79295.91,113.2,0.01078,2e-05,0.87119]
[1778871417219,37.69,79285.59,113.2,0.01053,2e-05,0.85332]
[1778871420240,37.69,79281.96,113.2,0.01044,2e-05,0.8471]
[1778871422254,37.69,79284.57,113.2,0.01051,2e-05,0.85157]
[1778871427293,37.69,79285.56,113.2,0.01053,2e-05,0.85327]
[1778871432329,37.69,79286.77,113.2,0.01056,2e-05,0.85535]
[1778871438371,37.69,79286.28,113.2,0.01055,2e-05,0.85451]
[1778871443406,37.69,79286.44,113.2,0.01055,2e-05,0.85478]
[1778871448441,37.69,79282.15,113.2,0.01045,2e-05,0.84743]
[1778871454483,37.69,79277.31,113.2,0.01029,2e-05,0.83577]
[1778871460525,37.69,79278.48,113.2,0.01032,2e-05,0.83775]
[1778871465560,37.69,79270.74,113.2,0.01014,2e-05,0.82473]
[1778871473616,37.69,79267.15,113.2,0.01005,2e-05,0.81875]
[1778871475630,37.69,79253.46,113.2,0.00974,2e-05,0.79625]
[1778871477644,37.69,79245.21,113.2,0.00956,2e-05,0.78294]
[1778871481672,37.69,79237.53,113.2,0.00939,2e-05,0.77071]
[1778871486707,37.69,79240.41,113.2,0.00945,2e-05,0.77528]
[1778871490736,37.69,79247.54,113.2,0.00961,2e-05,0.78668]
[1778871495771,37.69,79247.92,113.2,0.00962,2e-05,0.78729]
[1778871500806,37.69,79247.79,113.2,0.00961,2e-05,0.78709]
[1778871505842,37.69,79242.71,113.2,0.0095,2e-05,0.77894]
[1778871510876,37.69,79240.59,113.2,0.00945,2e-05,0.77557]
[1778871515911,37.69,79238.39,113.2,0.00937,2e-05,0.76884]
[1778871520946,37.69,79238.71,113.2,0.00937,2e-05,0.76935]
[1778871526988,37.69,79242.94,113.2,0.00947,2e-05,0.77606]
[1778871533030,37.69,79243.17,113.2,0.00947,2e-05,0.77642]
[1778871538065,37.69,79243.05,113.2,0.00947,2e-05,0.77623]
[1778871543100,37.69,79247.19,113.2,0.00956,2e-05,0.78285]
[1778871549142,37.69,79248.28,113.2,0.00959,2e-05,0.7846]
[1778871554177,37.69,79249.42,113.2,0.00961,2e-05,0.78643]
[1778871559212,37.69,79256.44,113.2,0.00977,2e-05,0.79779]
[1778871564247,37.69,79259.83,113.2,0.00985,2e-05,0.80333]
[1778871569283,37.69,79262.1,113.2,0.0099,2e-05,0.80705]
[1778871574318,37.69,79267.14,113.2,0.00997,2e-05,0.812]
[1778871579353,37.69,79272.65,113.2,0.0101,2e-05,0.82115]
[1778871584388,37.69,79271.05,113.2,0.01006,2e-05,0.81849]
[1778871589423,37.69,79271.29,113.2,0.01007,2e-05,0.81889]
[1778871594458,37.69,79264.42,113.2,0.00991,2e-05,0.80752]
[1778871597479,37.69,79251.48,113.2,0.00962,2e-05,0.78646]
[1778871601598,37.69,79247.02,113.2,0.00952,2e-05,0.77931]
[1778871602270,37.69,79248.62,113.2,0.00955,2e-05,0.78187]
[1778871607551,37.69,79252.54,113.2,0.00964,2e-05,0.78817]
[1778871612586,37.69,79257.05,113.2,0.00974,2e-05,0.79547]
[1778871617621,37.69,79254.67,113.2,0.00969,2e-05,0.79161]
[1778871619635,37.69,79247.16,113.2,0.00952,2e-05,0.77953]
[1778871620642,37.69,79240.14,113.2,0.00937,2e-05,0.76838]
[1778871625320,37.69,79241.66,113.2,0.0094,2e-05,0.77078]
[1778871630713,37.69,79243.91,113.2,0.00945,2e-05,0.77435]
[1778871635748,37.69,79238.77,113.2,0.0093,2e-05,0.76299]
[1778871640783,37.69,79240.63,113.2,0.00934,2e-05,0.76592]
[1778871645818,37.69,79240.8,113.2,0.00934,2e-05,0.76619]
[1778871650853,37.69,79240.67,113.2,0.00934,2e-05,0.76598]
[1778871655888,37.69,79233.75,113.2,0.00919,2e-05,0.75514]
[1778871659916,37.69,79243.5,113.2,0.0094,2e-05,0.77046]
[1778871664951,37.69,79245.04,113.2,0.00944,2e-05,0.7729]
[1778871669986,37.69,79244.5,113.2,0.00942,2e-05,0.77204]
[1778871675022,37.69,79245.27,113.2,0.00944,2e-05,0.77326]
[1778871680056,37.69,79245.47,113.2,0.00945,2e-05,0.77358]
[1778871685091,37.69,79242.83,113.2,0.00939,2e-05,0.7694]
[1778871691133,37.69,79243.47,113.2,0.00936,2e-05,0.76717]
[1778871693155,37.69,79232.99,113.2,0.00914,2e-05,0.75076]
[1778871694162,37.69,79212.66,113.2,0.00871,2e-05,0.71976]
[1778871695169,37.69,79205.42,113.2,0.00856,2e-05,0.70897]
[1778871700204,37.69,79187.26,113.2,0.0082,2e-05,0.6825]
[1778871702218,37.69,79178.81,113.2,0.00804,2e-05,0.67046]
[1778871707253,37.69,79178.85,113.2,0.00804,2e-05,0.67052]
[1778871711284,37.69,79187.65,113.2,0.00821,2e-05,0.68306]
[1778871714306,37.69,79194.89,113.2,0.00835,2e-05,0.69352]
[1778871719341,37.69,79199.35,113.2,0.00844,2e-05,0.70003]
[1778871724376,37.69,79199.07,113.2,0.00843,2e-05,0.69962]
[1778871730418,37.69,79201.22,113.2,0.00848,2e-05,0.70277]
[1778871735453,37.69,79198.82,113.2,0.00843,2e-05,0.69925]
[1778871737467,37.69,79191.14,113.2,0.00828,2e-05,0.68808]
[1778871742502,37.69,79188.06,113.2,0.00822,2e-05,0.68365]
[1778871747537,37.69,79188.72,113.2,0.00823,2e-05,0.68459]
[1778871752574,37.69,79187.69,113.2,0.00817,2e-05,0.68014]
[1778871757609,37.69,79187.46,113.2,0.00817,2e-05,0.67981]
[1778871762644,37.69,79180.16,113.2,0.00803,2e-05,0.66942]
[1778871767679,37.69,79183.8,113.2,0.0081,2e-05,0.67458]
[1778871772714,37.69,79188.69,113.2,0.00819,2e-05,0.68157]
[1778871778756,37.69,79187.12,113.2,0.00816,2e-05,0.67932]
[1778871783791,37.69,79186.93,113.2,0.00816,2e-05,0.67905]
[1778871788826,37.69,79187.63,113.2,0.00817,2e-05,0.68005]
[1778871793861,37.69,79188.27,113.2,0.00819,2e-05,0.68097]
[1778871798896,37.69,79188.66,113.2,0.00819,2e-05,0.68152]
[1778871803931,37.69,79188.61,113.2,0.00819,2e-05,0.68145]
[1778871807961,37.69,79174.78,113.2,0.00793,2e-05,0.66186]
[1778871815010,37.69,79173.57,113.2,0.00787,2e-05,0.65725]
[1778871820045,37.69,79172.14,113.2,0.00784,2e-05,0.65527]
[1778871825080,37.69,79158.17,113.2,0.00758,2e-05,0.63609]
[1778871830115,37.69,79148.7,113.2,0.00741,2e-05,0.62336]
[1778871832129,37.69,79137.6,113.2,0.00722,2e-05,0.60871]
[1778871834144,37.69,79130.17,113.2,0.00709,2e-05,0.59907]
[1778871835157,37.69,79122.17,113.2,0.00695,2e-05,0.58882]
[1778871835640,37.69,79122.17,113.2,0.00695,2e-05,0.58882]
[1778871837188,37.69,79099.59,113.2,0.00658,2e-05,0.56069]
[1778871838192,37.69,79086.02,113.2,0.00636,2e-05,0.54432]
[1778871843365,37.69,79082.4,113.2,0.00631,2e-05,0.54003]
[1778871843381,37.69,79067.93,113.2,0.00609,2e-05,0.52313]
[1778871845243,37.69,79097.93,113.2,0.00655,2e-05,0.55866]
[1778871847257,37.69,79107.46,113.2,0.00671,2e-05,0.57036]
[1778871852292,37.69,79110.03,113.2,0.00675,2e-05,0.57355]
[1778871855313,37.69,79122.95,113.2,0.00696,2e-05,0.58981]
[1778871860348,37.69,79121.35,113.2,0.00694,2e-05,0.58778]
[1778871865383,37.69,79125.33,113.2,0.00701,2e-05,0.59285]
[1778871870418,37.69,79127.34,113.2,0.00704,2e-05,0.59542]
[1778871875453,37.69,79129.67,113.2,0.00705,2e-05,0.5957]
[1778871878475,37.69,79118.9,113.2,0.00687,2e-05,0.582]
[1778871879485,37.69,79107.52,113.2,0.00668,2e-05,0.56781]
[1778871882508,37.69,79092.31,113.2,0.00643,2e-05,0.5493]
[1778871883514,37.69,79077.4,113.2,0.0062,2e-05,0.53164]
[1778871884521,37.69,79070.1,113.2,0.00609,2e-05,0.52316]
[1778871889558,37.69,79061.05,113.2,0.00596,1e-05,0.51282]
[1778871894593,37.69,79071.22,113.2,0.00611,2e-05,0.52446]
[1778871896530,37.69,79071.22,113.2,0.00611,2e-05,0.52446]
[1778871901645,37.69,79075.91,113.2,0.00618,2e-05,0.5299]
[1778871904666,37.69,79086.04,113.2,0.00634,2e-05,0.54181]
[1778871909701,37.69,79089.03,113.2,0.00638,2e-05,0.54537]
[1778871914736,37.69,79094.41,113.2,0.00647,2e-05,0.55182]
[1778871918764,37.69,79085.57,113.2,0.00633,2e-05,0.54125]
[1778871923799,37.69,79088.16,113.2,0.00637,2e-05,0.54433]
[1778871928835,37.69,79082.76,113.2,0.00628,2e-05,0.53793]
[1778871933870,37.69,79082.57,113.2,0.00625,2e-05,0.53519]
[1778871938909,37.69,79087.73,113.2,0.00633,2e-05,0.54128]
[1778871943944,37.69,79092.86,113.2,0.00641,2e-05,0.5474]
[1778871948979,37.69,79092.11,113.2,0.0064,2e-05,0.5465]
[1778871954014,37.69,79091.77,113.2,0.0064,2e-05,0.54609]
[1778871957035,37.69,79098.8,113.2,0.00651,2e-05,0.55455]
[1778871960056,37.69,79106.37,113.2,0.00663,2e-05,0.56378]
[1778871965091,37.69,79111.36,113.2,0.00671,2e-05,0.56993]
[1778871968112,37.69,79118.66,113.2,0.00683,2e-05,0.57904]
[1778871971186,37.69,79120.3,113.2,0.00686,2e-05,0.5811]
[1778871972374,37.69,79088.93,113.2,0.00635,2e-05,0.54271]
[1778871978186,37.69,79096.85,113.2,0.00648,2e-05,0.55219]
[1778871983221,37.69,79099.82,113.2,0.00652,2e-05,0.55579]
[1778871988256,37.69,79100.14,113.2,0.00653,2e-05,0.55617]
[1778871993291,37.69,79101.34,113.2,0.00652,2e-05,0.55504]
[1778871998326,37.69,79101.19,113.2,0.00652,2e-05,0.55486]
[1778872000340,37.69,79108.83,113.2,0.00664,2e-05,0.56419]
[1778872004368,37.69,79118.41,113.2,0.0068,2e-05,0.57606]
[1778872006382,37.69,79125.75,113.2,0.00692,2e-05,0.5853]
[1778872011417,37.69,79127.63,113.2,0.00695,2e-05,0.58769]
[1778872015445,37.69,79114.78,113.2,0.00674,2e-05,0.57154]
[1778872018466,37.69,79104.9,113.2,0.00658,2e-05,0.55937]
[1778872020480,37.69,79096.31,113.2,0.00644,2e-05,0.54897]
[1778872025515,37.69,79095.51,113.2,0.00643,2e-05,0.54801]
[1778872030550,37.69,79095.6,113.2,0.00643,2e-05,0.54812]
[1778872035585,37.69,79096.83,113.2,0.00645,2e-05,0.5496]
[1778872040620,37.69,79103.49,113.2,0.00655,2e-05,0.55766]
[1778872043641,37.69,79110.55,113.2,0.00667,2e-05,0.5663]
[1778872048676,37.69,79106.53,113.2,0.0066,2e-05,0.56137]
[1778872053711,37.69,79102.27,113.2,0.0065,2e-05,0.55359]
[1778872058746,37.69,79107.12,113.2,0.00658,2e-05,0.55948]
[1778872063781,37.69,79108.78,113.2,0.00661,2e-05,0.56151]
[1778872068816,37.69,79108.18,113.2,0.0066,2e-05,0.56078]
[1778872073851,37.69,79107.34,113.2,0.00659,2e-05,0.55975]
[1778872078886,37.69,79110.27,113.2,0.00663,2e-05,0.56334]
[1778872083921,37.69,79115.47,113.2,0.00672,2e-05,0.56976]
[1778872088956,37.69,79110.88,113.2,0.00664,2e-05,0.56409]
[1778872093992,37.69,79113.65,113.2,0.00669,2e-05,0.5675]
[1778872099028,37.69,79115.83,113.2,0.00672,2e-05,0.5702]
[1778872101042,37.69,79123.86,113.2,0.00686,2e-05,0.58024]
[1778872106077,37.69,79134.94,113.2,0.00704,2e-05,0.59432]
[1778872111113,37.69,79135.83,113.2,0.00703,2e-05,0.59275]
[1778872116147,37.69,79132.17,113.2,0.00697,2e-05,0.58807]
[1778872121182,37.69,79128.35,113.2,0.0069,2e-05,0.58322]
[1778872127226,37.69,79133.12,113.2,0.00698,2e-05,0.58928]
[1778872132259,37.69,79130.86,113.2,0.00694,2e-05,0.58641]
[1778872137294,37.69,79130.25,113.2,0.00693,2e-05,0.58563]
[1778872143336,37.69,79133.06,113.2,0.00698,2e-05,0.58921]
[1778872147364,37.69,79122.25,113.2,0.0068,2e-05,0.57555]
[1778872152399,37.69,79120.62,113.2,0.00677,2e-05,0.57352]
[1778872155420,37.69,79112.48,113.2,0.00664,2e-05,0.56344]
[1778872158442,37.69,79119.91,113.2,0.00676,2e-05,0.57263]
[1778872163476,37.69,79122.95,113.2,0.00681,2e-05,0.57643]
[1778872166508,37.69,79111.86,113.2,0.00663,2e-05,0.56268]
[1778872167508,37.69,79088.77,113.2,0.00626,2e-05,0.53492]
[1778872168559,37.69,79078.14,113.2,0.0061,2e-05,0.52254]
[1778872174556,37.69,79077.52,113.2,0.00606,2e-05,0.51935]
[1778872177577,37.69,79087.6,113.2,0.00622,2e-05,0.53103]
[1778872182612,37.69,79093.4,113.2,0.00631,2e-05,0.53786]
[1778872187647,37.69,79094.99,113.2,0.00633,2e-05,0.53974]
[1778872192682,37.69,79095.23,113.2,0.00633,2e-05,0.54002]
[1778872197717,37.69,79091.24,113.2,0.00627,2e-05,0.53531]
[1778872201746,37.69,79083.52,113.2,0.00615,2e-05,0.52628]
[1778872206781,37.69,79078.39,113.2,0.00608,2e-05,0.52035]
[1778872210793,37.69,79074.25,113.2,0.00601,1e-05,0.5156]
[1778872215867,37.69,79071.57,113.2,0.00597,1e-05,0.51255]
[1778872217927,37.69,79070.98,113.2,0.00596,1e-05,0.51188]
[1778872223923,37.69,79069.77,113.2,0.00595,1e-05,0.51051]
[1778872227951,37.69,79061.53,113.2,0.00583,1e-05,0.50125]
[1778872232987,37.69,79059.6,113.2,0.00577,1e-05,0.4967]
[1778872238021,37.69,79059.59,113.2,0.00577,1e-05,0.49669]
[1778872241042,37.69,79052.06,113.2,0.00566,1e-05,0.48841]
[1778872246077,37.69,79048.8,113.2,0.00562,1e-05,0.48487]
[1778872251112,37.69,79052.28,113.2,0.00567,1e-05,0.48865]
[1778872256147,37.69,79057.63,113.2,0.00574,1e-05,0.49453]
[1778872261182,37.69,79061.12,113.2,0.00579,1e-05,0.49839]
[1778872266217,37.69,79069.7,113.2,0.00592,1e-05,0.50799]
[1778872271253,37.69,79070.05,113.2,0.00592,1e-05,0.50839]
[1778872276288,37.69,79068.44,113.2,0.0059,1e-05,0.50657]
[1778872281323,37.69,79065.88,113.2,0.00586,1e-05,0.5037]
[1778872287365,37.69,79065.02,113.2,0.00585,1e-05,0.50273]
[1778872292400,37.69,79073.23,113.2,0.00594,1e-05,0.50954]
[1778872297436,37.69,79073.1,113.2,0.00594,1e-05,0.50939]
[1778872300456,37.69,79081.5,113.2,0.00607,2e-05,0.51897]
[1778872305493,37.69,79081.8,113.2,0.00607,2e-05,0.51932]
[1778872310528,37.69,79083.0,113.2,0.00609,2e-05,0.5207]
[1778872315563,37.69,79079.94,113.2,0.00604,2e-05,0.51718]
[1778872320598,37.69,79079.08,113.2,0.00603,1e-05,0.5162]
[1778872323619,37.69,79068.3,113.2,0.00587,1e-05,0.50399]
[1778872328655,37.69,79065.7,113.2,0.00583,1e-05,0.50108]
[1778872333690,37.69,79066.83,113.2,0.00585,1e-05,0.50234]
[1778872338379,37.69,79063.97,113.2,0.00581,1e-05,0.49915]
[1778872338725,37.69,79056.53,113.2,0.0057,1e-05,0.49093]
[1778872339572,37.69,79056.53,113.2,0.0057,1e-05,0.49093]
[1778872344767,37.69,79048.93,113.2,0.00559,1e-05,0.48266]
[1778872349785,37.69,79050.35,113.2,0.00561,1e-05,0.48419]
[1778872351816,37.69,79038.68,113.2,0.00542,1e-05,0.46937]
[1778872354837,37.69,79030.98,113.2,0.00532,1e-05,0.4613]
[1778872359872,37.69,79024.76,113.2,0.00524,1e-05,0.45486]
[1778872362893,37.69,79036.67,113.2,0.0054,1e-05,0.46725]
[1778872367928,37.69,79040.61,113.2,0.00545,1e-05,0.47142]
[1778872371956,37.69,79048.85,113.2,0.00556,1e-05,0.48023]
[1778872376991,37.69,79054.17,113.2,0.00564,1e-05,0.48599]
[1778872382029,37.69,79059.25,113.2,0.00571,1e-05,0.49154]
[1778872387064,37.69,79056.43,113.2,0.00567,1e-05,0.48845]
[1778872390085,37.69,79065.02,113.2,0.00579,1e-05,0.49791]
[1778872392328,37.69,79068.47,113.2,0.00584,1e-05,0.50176]
[1778872392801,37.69,79068.47,113.2,0.00584,1e-05,0.50176]
[1778872399149,37.69,79069.35,113.2,0.00586,1e-05,0.50274]
[1778872402170,37.69,79060.51,113.2,0.00573,1e-05,0.49293]
[1778872403100,37.69,79060.51,113.2,0.00573,1e-05,0.49293]
[1778872403848,37.69,79056.7,113.2,0.00568,1e-05,0.48875]
[1778872405192,37.69,79046.18,113.2,0.00553,1e-05,0.47736]
[1778872410227,37.69,79042.72,113.2,0.00548,1e-05,0.47366]
[1778872415262,37.69,79042.7,113.2,0.00545,1e-05,0.47132]
[1778872418283,37.69,79051.23,113.2,0.00557,1e-05,0.48045]
[1778872423318,37.69,79055.88,113.2,0.00564,1e-05,0.48548]
[1778872428353,37.69,79058.05,113.2,0.00567,1e-05,0.48785]
[1778872433402,37.69,79059.08,113.2,0.00568,1e-05,0.48897]
[1778872437781,37.69,79053.32,113.2,0.0056,1e-05,0.48271]
[1778872437881,37.69,79053.32,113.2,0.0056,1e-05,0.48271]
[1778872439190,37.69,79053.49,113.2,0.0056,1e-05,0.48289]
[1778872443201,37.69,79060.79,113.2,0.00571,1e-05,0.49085]
[1778872446778,37.69,79061.94,113.2,0.00572,1e-05,0.49211]
[1778872447765,37.69,79062.9,113.2,0.00574,1e-05,0.49317]
[1778872453143,37.69,79066.99,113.2,0.0058,1e-05,0.49769]
[1778872461591,37.69,79069.01,113.2,0.00583,1e-05,0.49994]
[1778872461690,37.69,79065.97,113.2,0.00578,1e-05,0.49656]
[1778872467630,37.69,79059.01,113.2,0.00568,1e-05,0.4889]
[1778872472665,37.69,79055.64,113.2,0.00561,1e-05,0.48286]
[1778872477700,37.69,79055.56,113.2,0.00561,1e-05,0.48278]
[1778872482735,37.69,79055.08,113.2,0.0056,1e-05,0.48226]
[1778872488018,37.69,79048.21,113.2,0.0055,1e-05,0.47487]
[1778872493812,37.69,79044.1,113.2,0.00545,1e-05,0.4705]
[1778872499855,37.69,79042.33,113.2,0.00542,1e-05,0.46862]
[1778872503883,37.69,79051.07,113.2,0.00554,1e-05,0.47793]
[1778872508918,37.69,79050.93,113.2,0.00554,1e-05,0.47778]
[1778872513953,37.69,79059.3,113.2,0.00566,1e-05,0.48684]
[1778872514213,37.69,79059.3,113.2,0.00566,1e-05,0.48684]
[1778872514214,37.69,79059.3,113.2,0.00566,1e-05,0.48684]
[1778872514960,37.69,79062.26,113.2,0.0057,1e-05,0.49008]
[1778872519995,37.69,79065.24,113.2,0.00574,1e-05,0.49336]
[1778872525031,37.69,79068.42,113.2,0.00579,1e-05,0.49688]
[1778872525225,37.69,79068.42,113.2,0.00579,1e-05,0.49688]
[1778872526037,37.69,79070.09,113.2,0.00581,1e-05,0.49873]
[1778872531074,37.69,79074.16,113.2,0.00585,1e-05,0.50085]
[1778872536109,37.69,79074.39,113.2,0.00585,1e-05,0.50111]
[1778872541144,37.69,79075.45,113.2,0.00586,1e-05,0.5023]
[1778872546179,37.69,79075.11,113.2,0.00586,1e-05,0.50192]
[1778872551214,37.69,79075.88,113.2,0.00587,1e-05,0.50278]
[1778872556249,37.69,79078.0,113.2,0.0059,1e-05,0.50516]
[1778872561284,37.69,79077.67,113.2,0.0059,1e-05,0.50479]
[1778872562296,37.69,79066.54,113.2,0.00573,1e-05,0.4924]
[1778872567331,37.69,79065.36,113.2,0.00572,1e-05,0.4911]
[1778872572366,37.69,79066.12,113.2,0.00573,1e-05,0.49193]
[1778872577048,37.69,79066.51,113.2,0.00573,1e-05,0.49236]
[1778872577049,37.69,79066.51,113.2,0.00573,1e-05,0.49236]
[1778872577139,37.69,79066.47,113.2,0.00573,1e-05,0.49232]
[1778872581429,37.69,79078.35,113.2,0.00591,1e-05,0.50556]
[1778872584457,37.69,79087.09,113.2,0.00604,2e-05,0.51548]
[1778872589492,37.69,79086.21,113.2,0.00602,2e-05,0.51448]
[1778872594527,37.69,79086.02,113.2,0.00599,1e-05,0.51179]
[1778872599562,37.69,79078.99,113.2,0.00589,1e-05,0.50384]
[1778872600327,37.69,79078.99,113.2,0.00589,1e-05,0.50384]
[1778872600569,37.69,79078.78,113.2,0.00589,1e-05,0.5036]
[1778872603590,37.69,79087.42,113.2,0.00601,2e-05,0.51339]
[1778872608625,37.69,79095.51,113.2,0.00614,2e-05,0.52269]
[1778872611519,37.69,79097.31,113.2,0.00616,2e-05,0.52478]
[1778872611648,37.69,79097.59,113.2,0.00617,2e-05,0.52511]
[1778872613798,37.69,79105.38,113.2,0.00629,2e-05,0.53424]
[1778872615652,37.69,79107.14,113.2,0.00632,2e-05,0.53632]
[1778872620543,37.69,79111.6,113.2,0.00639,2e-05,0.54162]
[1778872623380,37.69,79108.57,113.2,0.00634,2e-05,0.53801]
[1778872623734,37.69,79107.97,113.2,0.00633,2e-05,0.5373]
[1778872628772,37.69,79104.16,113.2,0.00627,2e-05,0.5328]
[1778872633807,37.69,79107.11,113.2,0.00632,2e-05,0.53628]
[1778872638845,37.69,79104.25,113.2,0.00627,2e-05,0.53291]
[1778872643881,37.69,79105.31,113.2,0.00629,2e-05,0.53416]
[1778872648916,37.69,79103.96,113.2,0.00627,2e-05,0.53256]
[1778872653951,37.69,79103.76,113.2,0.00623,2e-05,0.5298]
[1778872659993,37.69,79104.69,113.2,0.00625,2e-05,0.53089]
[1778872664042,37.69,79087.0,113.2,0.00598,1e-05,0.51044]
[1778872664402,37.69,79087.0,113.2,0.00598,1e-05,0.51044]
[1778872664403,37.69,79087.0,113.2,0.00598,1e-05,0.51044]
[1778872665049,37.69,79078.06,113.2,0.00585,1e-05,0.50036]
[1778872670084,37.69,79079.13,113.2,0.00586,1e-05,0.50156]
[1778872675119,37.69,79085.22,113.2,0.00595,1e-05,0.50842]
[1778872675407,37.69,79085.22,113.2,0.00595,1e-05,0.50842]
[1778872675414,37.69,79085.22,113.2,0.00595,1e-05,0.50842]
[1778872676126,37.69,79081.36,113.2,0.0059,1e-05,0.50406]
[1778872681161,37.69,79080.32,113.2,0.00588,1e-05,0.50289]
[1778872686196,37.69,79078.5,113.2,0.00585,1e-05,0.50085]
[1778872689218,37.69,79061.76,113.2,0.00561,1e-05,0.48242]
[1778872694253,37.69,79063.08,113.2,0.00563,1e-05,0.48385]
[1778872698281,37.69,79071.42,113.2,0.00575,1e-05,0.49299]
[1778872703316,37.69,79077.46,113.2,0.00584,1e-05,0.49969]
[1778872710365,37.69,79078.72,113.2,0.00586,1e-05,0.5011]
[1778872715400,37.69,79079.75,113.2,0.00584,1e-05,0.49982]
[1778872719428,37.69,79071.15,113.2,0.00572,1e-05,0.49029]
[1778872724463,37.69,79073.12,113.2,0.00575,1e-05,0.49246]
[1778872729500,37.69,79074.87,113.2,0.00577,1e-05,0.4944]
[1778872734963,37.69,79074.7,113.2,0.00577,1e-05,0.49421]
[1778872740577,37.69,79074.42,113.2,0.00577,1e-05,0.4939]
[1778872745612,37.69,79072.48,113.2,0.00574,1e-05,0.49175]
[1778872751158,37.69,79077.14,113.2,0.00581,1e-05,0.49691]
[1778872752661,37.69,79090.43,113.2,0.006,1e-05,0.51188]
[1778872757696,37.69,79083.8,113.2,0.0059,1e-05,0.50437]
[1778872762731,37.69,79080.3,113.2,0.00585,1e-05,0.50044]
[1778872767766,37.69,79080.6,113.2,0.00586,1e-05,0.50077]
[1778872772801,37.69,79080.01,113.2,0.00582,1e-05,0.49769]
[1778872777836,37.69,79079.94,113.2,0.00582,1e-05,0.49761]
[1778872782871,37.69,79073.19,113.2,0.00572,1e-05,0.49014]
[1778872785892,37.69,79064.16,113.2,0.00559,1e-05,0.48029]
[1778872790935,37.69,79064.33,113.2,0.0056,1e-05,0.48047]
[1778872795970,37.69,79070.45,113.2,0.00568,1e-05,0.48713]
[1778872801005,37.69,79069.38,113.2,0.00567,1e-05,0.48596]
[1778872806043,37.69,79070.84,113.2,0.00569,1e-05,0.48756]
[1778872811078,37.69,79068.78,113.2,0.00566,1e-05,0.48531]
[1778872816113,37.69,79063.14,113.2,0.00558,1e-05,0.47919]
[1778872821148,37.69,79068.77,113.2,0.00566,1e-05,0.4853]
[1778872823260,37.69,79069.6,113.2,0.00567,1e-05,0.4862]
[1778872823360,37.69,79069.77,113.2,0.00567,1e-05,0.48639]
[1778872823605,37.69,79069.77,113.2,0.00567,1e-05,0.48639]
[1778872824653,37.69,79068.93,113.2,0.00566,1e-05,0.48547]
[1778872830211,37.69,79070.92,113.2,0.00569,1e-05,0.48765]
[1778872835246,37.69,79070.52,113.2,0.00566,1e-05,0.48483]
[1778872840281,37.69,79075.16,113.2,0.00572,1e-05,0.48991]
[1778872845316,37.69,79070.8,113.2,0.00566,1e-05,0.48513]
[1778872850351,37.69,79069.64,113.2,0.00564,1e-05,0.48387]
[1778872850830,37.69,79069.64,113.2,0.00564,1e-05,0.48387]
[1778872850946,37.69,79069.64,113.2,0.00564,1e-05,0.48387]
[1778872852942,37.69,79069.41,113.2,0.00564,1e-05,0.48362]
[1778872858407,37.69,79070.77,113.2,0.00566,1e-05,0.4851]
[1778872863442,37.69,79070.11,113.2,0.00565,1e-05,0.48438]
[1778872865468,37.69,79070.33,113.2,0.00565,1e-05,0.48462]
[1778872867074,37.69,79070.18,113.2,0.00565,1e-05,0.48446]
[1778872869484,37.69,79061.54,113.2,0.00553,1e-05,0.47512]
[1778872874520,37.69,79062.3,113.2,0.00554,1e-05,0.47593]
[1778872878760,37.69,79062.16,113.2,0.00554,1e-05,0.47578]
[1778872884590,37.69,79062.39,113.2,0.00554,1e-05,0.47603]
[1778872887924,37.69,79066.1,113.2,0.00559,1e-05,0.48003]
[1778872894660,37.69,79076.49,113.2,0.00571,1e-05,0.48897]
[1778872899695,37.69,79082.05,113.2,0.00579,1e-05,0.49511]
[1778872904731,37.69,79093.47,113.2,0.00596,1e-05,0.50793]
[1778872909766,37.69,79096.58,113.2,0.00601,2e-05,0.51147]
[1778872914801,37.69,79093.95,113.2,0.00597,1e-05,0.50848]
[1778872919836,37.69,79092.65,113.2,0.00595,1e-05,0.507]
[1778872923880,37.69,79100.26,113.2,0.00607,2e-05,0.51569]
[1778872928911,37.69,79094.16,113.2,0.00597,1e-05,0.50872]
[1778872931932,37.69,79104.17,113.2,0.00613,2e-05,0.5202]
[1778872936967,37.69,79110.89,113.2,0.00623,2e-05,0.52802]
[1778872939989,37.69,79119.03,113.2,0.00636,2e-05,0.53763]
[1778872941132,37.69,79119.03,113.2,0.00636,2e-05,0.53763]
[1778872941157,37.69,79119.03,113.2,0.00636,2e-05,0.53763]
[1778872944017,37.69,79105.94,113.2,0.00615,2e-05,0.52225]
[1778872947747,37.69,79105.1,113.2,0.00614,2e-05,0.52127]
[1778872947833,37.69,79105.1,113.2,0.00614,2e-05,0.52127]
[1778872954087,37.69,79106.87,113.2,0.00614,2e-05,0.52081]
[1778872959122,37.69,79107.3,113.2,0.00614,2e-05,0.52131]
[1778872961442,37.69,79110.67,113.2,0.0062,2e-05,0.52523]
[1778872961528,37.69,79110.67,113.2,0.0062,2e-05,0.52523]
[1778872970200,37.69,79109.28,113.2,0.00617,2e-05,0.52361]
[1778872973854,37.69,79109.75,113.2,0.00618,2e-05,0.52416]
[1778872973874,37.69,79109.75,113.2,0.00618,2e-05,0.52416]
[1778872974388,37.69,79109.75,113.2,0.00618,2e-05,0.52416]
[1778872977514,37.69,79117.57,113.2,0.0063,2e-05,0.53334]
[1778872980950,37.69,79117.78,113.2,0.00631,2e-05,0.53359]
[1778872985599,37.69,79120.42,113.2,0.00635,2e-05,0.53672]
[1778872990406,37.69,79121.3,113.2,0.00636,2e-05,0.53777]
[1778872996383,37.69,79124.47,113.2,0.00641,2e-05,0.54155]
[1778873001418,37.69,79123.03,113.2,0.00639,2e-05,0.53983]
[1778873006453,37.69,79113.35,113.2,0.00624,2e-05,0.52837]
[1778873011488,37.69,79119.11,113.2,0.0063,2e-05,0.5326]
[1778873016523,37.69,79124.2,113.2,0.00638,2e-05,0.53865]
[1778873021558,37.69,79124.4,113.2,0.00638,2e-05,0.53889]
[1778873027600,37.69,79124.62,113.2,0.00639,2e-05,0.53915]
[1778873032635,37.69,79125.54,113.2,0.0064,2e-05,0.54025]
[1778873037670,37.69,79125.75,113.2,0.0064,2e-05,0.5405]
[1778873041698,37.69,79112.96,113.2,0.0062,2e-05,0.52538]
[1778873046735,37.69,79101.26,113.2,0.00602,2e-05,0.51186]
[1778873051768,37.69,79107.58,113.2,0.00612,2e-05,0.51912]
[1778873055791,37.69,79109.25,113.2,0.00615,2e-05,0.52106]
[1778873060831,37.69,79112.16,113.2,0.00619,2e-05,0.52444]
[1778873065866,37.69,79110.29,113.2,0.00616,2e-05,0.52227]
[1778873071422,37.69,79109.55,113.2,0.00615,2e-05,0.52141]
[1778873071429,37.69,79109.55,113.2,0.00615,2e-05,0.52141]
[1778873074267,37.69,79109.45,113.2,0.00612,2e-05,0.51877]
[1778873079968,37.69,79109.99,113.2,0.00613,2e-05,0.5194]
[1778873085008,37.69,79115.69,113.2,0.00622,2e-05,0.52603]
[1778873090038,37.69,79116.42,113.2,0.00623,2e-05,0.52689]
[1778873095073,37.69,79118.3,113.2,0.00626,2e-05,0.5291]
[1778873100109,37.69,79117.79,113.2,0.00625,2e-05,0.5285]
[1778873105342,37.69,79117.12,113.2,0.00624,2e-05,0.52771]
[1778873111188,37.69,79113.45,113.2,0.00618,2e-05,0.52342]
[1778873116224,37.69,79112.45,113.2,0.00617,2e-05,0.52225]
[1778873119245,37.69,79119.75,113.2,0.00628,2e-05,0.5308]
[1778873124281,37.69,79123.06,113.2,0.00633,2e-05,0.53472]
[1778873129315,37.69,79122.77,113.2,0.00633,2e-05,0.53437]
[1778873134350,37.69,79123.94,113.2,0.00632,2e-05,0.53319]
[1778873139387,37.69,79124.58,113.2,0.00633,2e-05,0.53395]
[1778873144424,37.69,79128.13,113.2,0.00638,2e-05,0.53817]
[1778873149459,37.69,79129.3,113.2,0.0064,2e-05,0.53957]
[1778873153487,37.69,79118.53,113.2,0.00623,2e-05,0.52682]
[1778873158522,37.69,79112.92,113.2,0.00614,2e-05,0.52028]
[1778873163557,37.69,79114.08,113.2,0.00616,2e-05,0.52162]
[1778873170606,37.69,79116.08,113.2,0.00619,2e-05,0.52395]
[1778873175641,37.69,79115.78,113.2,0.00619,2e-05,0.5236]
[1778873176583,37.69,79115.78,113.2,0.00619,2e-05,0.5236]
[1778873181683,37.69,79116.07,113.2,0.00619,2e-05,0.52394]
[1778873184638,37.69,79115.97,113.2,0.00619,2e-05,0.52383]
[1778873187725,37.69,79099.7,113.2,0.00594,1e-05,0.50513]
[1778873188732,37.69,79090.67,113.2,0.00581,1e-05,0.495]
[1778873193767,37.69,79097.21,113.2,0.00588,1e-05,0.49986]
[1778873198802,37.69,79098.81,113.2,0.0059,1e-05,0.50166]
[1778873203837,37.69,79105.13,113.2,0.006,2e-05,0.50882]
[1778873208872,37.69,79105.18,113.2,0.006,2e-05,0.50888]
[1778873213907,37.69,79106.15,113.2,0.00601,2e-05,0.50998]
[1778873214914,37.69,79095.72,113.2,0.00586,1e-05,0.49819]
[1778873219949,37.69,79095.17,113.2,0.00585,1e-05,0.49758]
[1778873224984,37.69,79099.1,113.2,0.00591,1e-05,0.50199]
[1778873230019,37.69,79088.61,113.2,0.00575,1e-05,0.49029]
[1778873236063,37.69,79089.1,113.2,0.00576,1e-05,0.49083]
[1778873241098,37.69,79090.6,113.2,0.00578,1e-05,0.49249]
[1778873246134,37.69,79089.15,113.2,0.00576,1e-05,0.49089]
[1778873251169,37.69,79090.89,113.2,0.00576,1e-05,0.49039]
[1778873256204,37.69,79089.95,113.2,0.00574,1e-05,0.48935]
[1778873261239,37.69,79081.47,113.2,0.00562,1e-05,0.48007]
[1778873266274,37.69,79081.68,113.2,0.00563,1e-05,0.4803]
[1778873268288,37.69,79089.75,113.2,0.00574,1e-05,0.48913]
[1778873273323,37.69,79094.12,113.2,0.0058,1e-05,0.49397]
[1778873279365,37.69,79094.6,113.2,0.00581,1e-05,0.49451]
[1778873284400,37.69,79092.67,113.2,0.00578,1e-05,0.49236]
[1778873289435,37.69,79093.11,113.2,0.00579,1e-05,0.49285]
[1778873294470,37.69,79093.33,113.2,0.00579,1e-05,0.49309]
[1778873299576,37.69,79095.21,113.2,0.00582,1e-05,0.49518]
[1778873305549,37.69,79085.69,113.2,0.00568,1e-05,0.48467]
[1778873310584,37.69,79094.26,113.2,0.00581,1e-05,0.49413]
[1778873315619,37.69,79097.05,113.2,0.00582,1e-05,0.4948]
[1778873320654,37.69,79099.23,113.2,0.00585,1e-05,0.49723]
[1778873325689,37.69,79100.27,113.2,0.00587,1e-05,0.4984]
[1778873330777,37.69,79098.9,113.2,0.00585,1e-05,0.49686]
[1778873335812,37.69,79099.56,113.2,0.00586,1e-05,0.4976]
[1778873340847,37.69,79103.16,113.2,0.00591,1e-05,0.50164]
[1778873343869,37.69,79112.42,113.2,0.00605,2e-05,0.51217]
[1778873348905,37.69,79114.93,113.2,0.00609,2e-05,0.51506]
[1778873353943,37.69,79107.72,113.2,0.00598,2e-05,0.5068]
[1778873358976,37.69,79103.7,113.2,0.00592,1e-05,0.50225]
[1778873364011,37.69,79101.37,113.2,0.00588,1e-05,0.49963]
[1778873369046,37.69,79097.33,113.2,0.00582,1e-05,0.49511]
[1778873374081,37.69,79097.59,113.2,0.0058,1e-05,0.49296]
[1778873376100,37.69,79077.3,113.2,0.00551,1e-05,0.47084]
[1778873381135,37.69,79077.15,113.2,0.00551,1e-05,0.47068]
[1778873386170,37.69,79079.86,113.2,0.00555,1e-05,0.47359]
[1778873391205,37.69,79080.12,113.2,0.00555,1e-05,0.47387]
[1778873396242,37.69,79083.82,113.2,0.0056,1e-05,0.47786]
[1778873401277,37.69,79086.05,113.2,0.00563,1e-05,0.48028]
[1778873406313,37.69,79091.62,113.2,0.00571,1e-05,0.48637]
[1778873411350,37.69,79095.59,113.2,0.00577,1e-05,0.49074]
[1778873414371,37.69,79103.92,113.2,0.00589,1e-05,0.50004]
[1778873419406,37.69,79106.53,113.2,0.00593,1e-05,0.50298]
[1778873423434,37.69,79114.83,113.2,0.00606,2e-05,0.51243]
[1778873428469,37.69,79115.06,113.2,0.00606,2e-05,0.5127]
[1778873433508,37.69,79119.69,113.2,0.0061,2e-05,0.51552]
[1778873438543,37.69,79119.62,113.2,0.0061,2e-05,0.51544]
[1778873443578,37.69,79118.2,113.2,0.00608,2e-05,0.5138]
[1778873446599,37.69,79125.6,113.2,0.00619,2e-05,0.52238]
[1778873451634,37.69,79133.71,113.2,0.00632,2e-05,0.53191]
[1778873456669,37.69,79137.07,113.2,0.00637,2e-05,0.53591]
[1778873461704,37.69,79144.64,113.2,0.0065,2e-05,0.545]
[1778873463718,37.69,79151.97,113.2,0.00662,2e-05,0.55392]
[1778873468753,37.69,79151.55,113.2,0.00661,2e-05,0.5534]
[1778873473788,37.69,79150.56,113.2,0.00659,2e-05,0.55219]
[1778873478823,37.69,79152.42,113.2,0.00662,2e-05,0.55447]
[1778873483858,37.69,79155.37,113.2,0.00667,2e-05,0.5581]
[1778873488893,37.69,79152.51,113.2,0.00662,2e-05,0.55458]
[1778873493928,37.69,79153.57,113.2,0.00661,2e-05,0.55323]
[1778873498964,37.69,79152.96,113.2,0.0066,2e-05,0.55248]
[1778873503999,37.69,79149.88,113.2,0.00655,2e-05,0.54872]
[1778873509034,37.69,79149.77,113.2,0.00655,2e-05,0.54859]
[1778873512055,37.69,79141.42,113.2,0.00641,2e-05,0.53851]
[1778873517092,37.69,79138.73,113.2,0.00637,2e-05,0.5353]
[1778873522126,37.69,79138.45,113.2,0.00637,2e-05,0.53496]
[1778873526154,37.69,79127.94,113.2,0.0062,2e-05,0.52256]
[1778873531189,37.69,79125.46,113.2,0.00616,2e-05,0.51967]
[1778873537232,37.69,79125.35,113.2,0.00616,2e-05,0.51955]
[1778873542269,37.69,79129.16,113.2,0.00622,2e-05,0.52399]
[1778873547304,37.69,79129.82,113.2,0.00623,2e-05,0.52476]
[1778873552342,37.69,79128.23,113.2,0.00618,2e-05,0.52036]
[1778873557374,37.69,79128.62,113.2,0.00618,2e-05,0.52081]
[1778873562409,37.69,79128.56,113.2,0.00618,2e-05,0.52074]
[1778873565522,37.69,79121.0,113.2,0.00606,2e-05,0.512]
[1778873567446,37.69,79113.19,113.2,0.00595,2e-05,0.50309]
[1778873572481,37.69,79114.07,113.2,0.00596,2e-05,0.50409]
[1778873577516,37.69,79113.84,113.2,0.00596,2e-05,0.50383]
[1778873582551,37.69,79108.71,113.2,0.00588,1e-05,0.49804]
[1778873587586,37.69,79109.03,113.2,0.00588,1e-05,0.4984]
[1778873592621,37.69,79110.77,113.2,0.00591,1e-05,0.50036]
[1778873597656,37.69,79112.58,113.2,0.00594,1e-05,0.5024]
[1778873602691,37.69,79098.95,113.2,0.00574,1e-05,0.48718]
[1778873604705,37.69,79091.03,113.2,0.00562,1e-05,0.47852]
[1778873609740,37.69,79081.45,113.2,0.00549,1e-05,0.46822]
[1778873614775,37.69,79080.66,113.2,0.00545,1e-05,0.46503]
[1778873619810,37.69,79089.01,113.2,0.00557,1e-05,0.47395]
[1778873624845,37.69,79092.09,113.2,0.00561,1e-05,0.47728]
[1778873629884,37.69,79093.48,113.2,0.00563,1e-05,0.47879]
[1778873634919,37.69,79089.93,113.2,0.00558,1e-05,0.47494]
[1778873639954,37.69,79086.39,113.2,0.00553,1e-05,0.47114]
[1778873644989,37.69,79086.54,113.2,0.00553,1e-05,0.4713]
[1778873650025,37.69,79085.58,113.2,0.00552,1e-05,0.47027]
[1778873655060,37.69,79095.14,113.2,0.00565,1e-05,0.4806]
[1778873657074,37.69,79102.3,113.2,0.00576,1e-05,0.48845]
[1778873662109,37.69,79104.68,113.2,0.00579,1e-05,0.49109]
[1778873667144,37.69,79107.07,113.2,0.00583,1e-05,0.49375]
[1778873672179,37.69,79113.62,113.2,0.0059,1e-05,0.49863]
[1778873677214,37.69,79114.99,113.2,0.00592,1e-05,0.50017]
[1778873682249,37.69,79114.94,113.2,0.00592,1e-05,0.50011]
[1778873687284,37.69,79117.15,113.2,0.00595,2e-05,0.50261]
[1778873692319,37.69,79116.87,113.2,0.00594,2e-05,0.50229]
[1778873697354,37.69,79119.16,113.2,0.00598,2e-05,0.50489]
[1778873702392,37.69,79122.26,113.2,0.00603,2e-05,0.50842]
[1778873707427,37.69,79117.1,113.2,0.00595,2e-05,0.50255]
[1778873712462,37.69,79111.77,113.2,0.00587,1e-05,0.49655]
[1778873715483,37.69,79103.78,113.2,0.00575,1e-05,0.48766]
[1778873720518,37.69,79102.34,113.2,0.00573,1e-05,0.48607]
[1778873722532,37.69,79092.49,113.2,0.00559,1e-05,0.47533]
[1778873727567,37.69,79091.76,113.2,0.00558,1e-05,0.47454]
[1778873732605,37.69,79089.01,113.2,0.00551,1e-05,0.46921]
[1778873733612,37.69,79079.14,113.2,0.00537,1e-05,0.45876]
[1778873735626,37.69,79070.41,113.2,0.00526,1e-05,0.44967]
[1778873737641,37.69,79063.36,113.2,0.00516,1e-05,0.44245]
[1778873742676,37.69,79062.12,113.2,0.00514,1e-05,0.44119]
[1778873747711,37.69,79064.84,113.2,0.00518,1e-05,0.44396]
[1778873752746,37.69,79071.28,113.2,0.00527,1e-05,0.45057]
[1778873757781,37.69,79075.08,113.2,0.00532,1e-05,0.45451]
[1778873761810,37.69,79083.09,113.2,0.00543,1e-05,0.46292]
[1778873764831,37.69,79090.78,113.2,0.00554,1e-05,0.47111]
[1778873769866,37.69,79092.24,113.2,0.00556,1e-05,0.47268]
[1778873774902,37.69,79094.72,113.2,0.00559,1e-05,0.47535]
[1778873779937,37.69,79094.07,113.2,0.00558,1e-05,0.47465]
[1778873784972,37.69,79097.76,113.2,0.00564,1e-05,0.47865]
[1778873790007,37.69,79107.65,113.2,0.00578,1e-05,0.48951]
[1778873795048,37.69,79114.44,113.2,0.00585,1e-05,0.49462]
[1778873800083,37.69,79114.29,113.2,0.00585,1e-05,0.49445]
[1778873805118,37.69,79117.08,113.2,0.00589,1e-05,0.49758]
[1778873810154,37.69,79116.35,113.2,0.00588,1e-05,0.49676]
[1778873815188,37.69,79116.78,113.2,0.00589,1e-05,0.49724]
[1778873820223,37.69,79117.73,113.2,0.0059,1e-05,0.49831]
[1778873825258,37.69,79117.54,113.2,0.0059,1e-05,0.49809]
[1778873829286,37.69,79125.39,113.2,0.00602,2e-05,0.50699]
[1778873834322,37.69,79126.12,113.2,0.00603,2e-05,0.50783]
[1778873839356,37.69,79121.92,113.2,0.00596,2e-05,0.50304]
[1778873844391,37.69,79122.31,113.2,0.00597,2e-05,0.50349]
[1778873849426,37.69,79124.6,113.2,0.006,2e-05,0.50609]
[1778873854462,37.69,79129.82,113.2,0.00605,2e-05,0.50955]
[1778873859497,37.69,79130.18,113.2,0.00606,2e-05,0.50997]
[1778873864532,37.69,79131.9,113.2,0.00609,2e-05,0.51194]
[1778873869567,37.69,79131.77,113.2,0.00608,2e-05,0.51179]
[1778873875610,37.69,79132.01,113.2,0.00609,2e-05,0.51207]
[1778873880645,37.69,79130.52,113.2,0.00606,2e-05,0.51036]
[1778873885680,37.69,79132.91,113.2,0.0061,2e-05,0.51311]
[1778873890716,37.69,79128.07,113.2,0.00603,2e-05,0.50755]
[1778873895751,37.69,79133.16,113.2,0.00611,2e-05,0.5134]
[1778873900786,37.69,79133.97,113.2,0.00612,2e-05,0.51433]
[1778873905821,37.69,79134.32,113.2,0.00612,2e-05,0.51474]
[1778873910856,37.69,79134.05,113.2,0.00612,2e-05,0.51442]
[1778873915891,37.69,79136.19,113.2,0.00612,2e-05,0.51436]
[1778873920926,37.69,79138.07,113.2,0.00615,2e-05,0.51654]
[1778873925961,37.69,79138.18,113.2,0.00615,2e-05,0.51667]
[1778873932009,37.69,79136.41,113.2,0.00613,2e-05,0.51462]
[1778873936043,37.69,79122.98,113.2,0.00592,2e-05,0.49927]
[1778873941078,37.69,79114.97,113.2,0.0058,1e-05,0.4903]
[1778873946115,37.69,79118.64,113.2,0.00586,1e-05,0.49439]
[1778873953166,37.69,79119.17,113.2,0.00586,1e-05,0.49498]
[1778873957194,37.69,79131.91,113.2,0.00606,2e-05,0.50943]
[1778873962229,37.69,79135.93,113.2,0.00612,2e-05,0.51406]
[1778873967264,37.69,79139.59,113.2,0.00618,2e-05,0.51831]
[1778873972299,37.69,79140.66,113.2,0.00616,2e-05,0.51701]
[1778873977337,37.69,79137.73,113.2,0.00612,2e-05,0.51361]
[1778873982372,37.69,79139.69,113.2,0.00615,2e-05,0.51588]
[1778873987407,37.69,79139.86,113.2,0.00615,2e-05,0.51608]
[1778873992443,37.69,79140.97,113.2,0.00617,2e-05,0.51737]
[1778873997478,37.69,79142.46,113.2,0.00619,2e-05,0.5191]
[1778874002513,37.69,79136.58,113.2,0.0061,2e-05,0.51228]
[1778874007548,37.69,79136.31,113.2,0.0061,2e-05,0.51197]
[1778874012583,37.69,79136.86,113.2,0.0061,2e-05,0.5126]
[1778874013590,37.69,79128.32,113.2,0.00597,2e-05,0.50282]
[1778874015604,37.69,79115.47,113.2,0.00578,1e-05,0.4884]
[1778874020639,37.69,79113.67,113.2,0.00576,1e-05,0.48641]
[1778874025674,37.69,79111.84,113.2,0.00573,1e-05,0.48439]
[1778874030709,37.69,79110.34,113.2,0.00571,1e-05,0.48275]
[1778874033732,37.69,79105.79,113.2,0.00561,1e-05,0.47537]
[1778874035745,37.69,79098.13,113.2,0.0055,1e-05,0.46712]
[1778874040780,37.69,79093.2,113.2,0.00544,1e-05,0.46188]
[1778874045815,37.69,79093.91,113.2,0.00544,1e-05,0.46263]
[1778874049843,37.69,79079.57,113.2,0.00525,1e-05,0.44765]
[1778874054878,37.69,79080.93,113.2,0.00527,1e-05,0.44905]
[1778874059913,37.69,79087.75,113.2,0.00536,1e-05,0.45614]
[1778874063944,37.69,79100.42,113.2,0.00554,1e-05,0.46958]
[1778874068978,37.69,79108.08,113.2,0.00565,1e-05,0.47786]
[1778874074015,37.69,79107.89,113.2,0.00564,1e-05,0.47765]
[1778874078044,37.69,79116.21,113.2,0.00576,1e-05,0.48678]
[1778874083079,37.69,79120.47,113.2,0.00583,1e-05,0.49151]
[1778874088114,37.69,79118.85,113.2,0.0058,1e-05,0.48971]
[1778874093149,37.69,79118.94,113.2,0.00578,1e-05,0.48736]
[1778874098184,37.69,79119.03,113.2,0.00578,1e-05,0.48745]
[1778874103219,37.69,79119.52,113.2,0.00578,1e-05,0.488]
[1778874108254,37.69,79118.9,113.2,0.00578,1e-05,0.48731]
[1778874113294,37.69,79119.61,113.2,0.00579,1e-05,0.4881]
[1778874118329,37.69,79118.72,113.2,0.00577,1e-05,0.48711]
[1778874123364,37.69,79118.17,113.2,0.00576,1e-05,0.4865]
[1778874126385,37.69,79126.67,113.2,0.00589,1e-05,0.49598]
[1778874131421,37.69,79127.53,113.2,0.0059,1e-05,0.49695]
[1778874135450,37.69,79118.86,113.2,0.00577,1e-05,0.48727]
[1778874140487,37.69,79119.71,113.2,0.00579,1e-05,0.48821]
[1778874145522,37.69,79119.45,113.2,0.00578,1e-05,0.48792]
[1778874150557,37.69,79117.94,113.2,0.00576,1e-05,0.48625]
[1778874152571,37.69,79110.92,113.2,0.00563,1e-05,0.47613]
[1778874156599,37.69,79102.15,113.2,0.00551,1e-05,0.46667]
[1778874161634,37.69,79098.52,113.2,0.00546,1e-05,0.46281]
[1778874166669,37.69,79098.36,113.2,0.00545,1e-05,0.46264]
[1778874171704,37.69,79091.57,113.2,0.00536,1e-05,0.45548]
[1778874176740,37.69,79087.92,113.2,0.00531,1e-05,0.45167]
[1778874181774,37.69,79084.58,113.2,0.00526,1e-05,0.44821]
[1778874186809,37.69,79085.26,113.2,0.00527,1e-05,0.44892]
[1778874188823,37.69,79076.32,113.2,0.00515,1e-05,0.43975]
[1778874192851,37.69,79059.38,113.2,0.00493,1e-05,0.42281]
[1778874194865,37.69,79052.22,113.2,0.00484,1e-05,0.41582]
[1778874196879,37.69,79063.4,113.2,0.00498,1e-05,0.42678]
[1778874199900,37.69,79071.56,113.2,0.00509,1e-05,0.43493]
[1778874204935,37.69,79073.43,113.2,0.00511,1e-05,0.43682]
[1778874209971,37.69,79074.57,113.2,0.00513,1e-05,0.43797]
[1778874215007,37.69,79070.34,113.2,0.00505,1e-05,0.43146]
[1778874220043,37.69,79072.64,113.2,0.00508,1e-05,0.43377]
[1778874224071,37.69,79080.48,113.2,0.00518,1e-05,0.44171]
[1778874229108,37.69,79079.69,113.2,0.00517,1e-05,0.4409]
[1778874234143,37.69,79080.66,113.2,0.00518,1e-05,0.44189]
[1778874239179,37.69,79085.78,113.2,0.00525,1e-05,0.44715]
[1778874244214,37.69,79083.82,113.2,0.00523,1e-05,0.44513]
[1778874249249,37.69,79085.71,113.2,0.00525,1e-05,0.44708]
[1778874254284,37.69,79088.18,113.2,0.00529,1e-05,0.44963]
[1778874260329,37.69,79087.75,113.2,0.00528,1e-05,0.44918]
[1778874265364,37.69,79088.51,113.2,0.00529,1e-05,0.44997]
[1778874270399,37.69,79088.67,113.2,0.00529,1e-05,0.45014]
[1778874275434,37.69,79090.87,113.2,0.0053,1e-05,0.4501]
[1778874280470,37.69,79090.48,113.2,0.00529,1e-05,0.4497]
[1778874285505,37.69,79086.6,113.2,0.00524,1e-05,0.44569]
[1778874290541,37.69,79084.06,113.2,0.0052,1e-05,0.44308]
[1778874296583,37.69,79083.65,113.2,0.0052,1e-05,0.44266]
[1778874301618,37.69,79083.17,113.2,0.00519,1e-05,0.44217]
[1778874302625,37.69,79090.65,113.2,0.00529,1e-05,0.44988]
[1778874303632,37.69,79099.59,113.2,0.00542,1e-05,0.45923]
[1778874305646,37.69,79110.09,113.2,0.00556,1e-05,0.47043]
[1778874310681,37.69,79112.56,113.2,0.0056,1e-05,0.47309]
[1778874313702,37.69,79103.33,113.2,0.00547,1e-05,0.46319]
[1778874318737,37.69,79103.1,113.2,0.00547,1e-05,0.46295]
[1778874321761,37.69,79094.92,113.2,0.00535,1e-05,0.45432]
[1778874326795,37.69,79096.96,113.2,0.00538,1e-05,0.45646]
[1778874331830,37.69,79097.6,113.2,0.00536,1e-05,0.45479]
[1778874336865,37.69,79097.25,113.2,0.00536,1e-05,0.45443]
[1778874341900,37.69,79096.68,113.2,0.00535,1e-05,0.45383]
[1778874346935,37.69,79096.48,113.2,0.00535,1e-05,0.45362]
[1778874352977,37.69,79096.21,113.2,0.00534,1e-05,0.45334]
[1778874358012,37.69,79095.4,113.2,0.00533,1e-05,0.45249]
[1778874363047,37.69,79091.77,113.2,0.00528,1e-05,0.44872]
[1778874368082,37.69,79091.53,113.2,0.00528,1e-05,0.44847]
[1778874373117,37.69,79091.16,113.2,0.00527,1e-05,0.44809]
[1778874378152,37.69,79085.94,113.2,0.0052,1e-05,0.44272]
[1778874383187,37.69,79084.31,113.2,0.00518,1e-05,0.44105]
[1778874388222,37.69,79084.22,113.2,0.00518,1e-05,0.44096]
[1778874393257,37.69,79080.27,113.2,0.0051,1e-05,0.43468]
[1778874398293,37.69,79076.59,113.2,0.00505,1e-05,0.43098]
[1778874403328,37.69,79077.07,113.2,0.00506,1e-05,0.43146]
[1778874408363,37.69,79077.3,113.2,0.00506,1e-05,0.43169]
[1778874413403,37.69,79078.83,113.2,0.00508,1e-05,0.43323]
[1778874418438,37.69,79081.73,113.2,0.00512,1e-05,0.43615]
[1778874422467,37.69,79091.24,113.2,0.00525,1e-05,0.44586]
[1778874427504,37.69,79093.14,113.2,0.00527,1e-05,0.44782]
[1778874432539,37.69,79088.46,113.2,0.00521,1e-05,0.443]
[1778874437574,37.69,79085.06,113.2,0.00516,1e-05,0.43953]
[1778874439588,37.69,79092.98,113.2,0.00527,1e-05,0.44766]
[1778874444623,37.69,79097.96,113.2,0.00534,1e-05,0.45283]
[1778874449667,37.69,79102.46,113.2,0.0054,1e-05,0.45755]
[1778874454703,37.69,79109.51,113.2,0.00547,1e-05,0.46265]
[1778874456724,37.69,79121.29,113.2,0.00564,1e-05,0.47533]
[1778874461759,37.69,79122.71,113.2,0.00566,1e-05,0.47688]
[1778874466794,37.69,79123.41,113.2,0.00567,1e-05,0.47764]
[1778874471829,37.69,79125.02,113.2,0.0057,1e-05,0.4794]
[1778874475857,37.69,79117.55,113.2,0.00559,1e-05,0.47127]
[1778874480893,37.69,79114.3,113.2,0.00554,1e-05,0.46777]
[1778874485927,37.69,79113.81,113.2,0.00553,1e-05,0.46725]
[1778874490962,37.69,79113.36,113.2,0.00553,1e-05,0.46676]
[1778874495997,37.69,79113.84,113.2,0.00553,1e-05,0.46728]
[1778874501032,37.69,79113.79,113.2,0.00553,1e-05,0.46723]
[1778874507074,37.69,79113.84,113.2,0.00553,1e-05,0.46728]
[1778874512109,37.69,79113.24,113.2,0.0055,1e-05,0.46425]
[1778874514123,37.69,79099.99,113.2,0.00531,1e-05,0.45029]
[1778874519166,37.69,79097.35,113.2,0.00528,1e-05,0.44755]
[1778874524201,37.69,79098.33,113.2,0.00529,1e-05,0.44856]
[1778874529236,37.69,79102.67,113.2,0.00535,1e-05,0.45308]
[1778874535278,37.69,79107.35,113.2,0.00542,1e-05,0.458]
[1778874539306,37.69,79114.66,113.2,0.00552,1e-05,0.46577]
[1778874541320,37.69,79122.42,113.2,0.00563,1e-05,0.47414]
[1778874546355,37.69,79128.46,113.2,0.00572,1e-05,0.48074]
[1778874551390,37.69,79137.39,113.2,0.00585,1e-05,0.49064]
[1778874556425,37.69,79137.1,113.2,0.00585,1e-05,0.49032]
[1778874561460,37.69,79138.79,113.2,0.00587,1e-05,0.49221]
[1778874566495,37.69,79143.82,113.2,0.00595,2e-05,0.49787]
[1778874571530,37.69,79144.15,113.2,0.00592,2e-05,0.49574]
[1778874576565,37.69,79137.5,113.2,0.00582,1e-05,0.48829]
[1778874581600,37.69,79136.19,113.2,0.0058,1e-05,0.48683]
[1778874586636,37.69,79136.69,113.2,0.00581,1e-05,0.48738]
[1778874591670,37.69,79141.88,113.2,0.00589,2e-05,0.49319]
[1778874593684,37.69,79134.87,113.2,0.00578,1e-05,0.48536]
[1778874598719,37.69,79134.38,113.2,0.00578,1e-05,0.48482]
[1778874600808,37.69,79119.01,113.2,0.00555,1e-05,0.46804]
[1778874602748,37.69,79109.9,113.2,0.00542,1e-05,0.45833]
[1778874607784,37.69,79108.77,113.2,0.00541,1e-05,0.45714]
[1778874612819,37.69,79112.96,113.2,0.00547,1e-05,0.46157]
[1778874617854,37.69,79119.28,113.2,0.00556,1e-05,0.46833]
[1778874621882,37.69,79129.18,113.2,0.0057,1e-05,0.47909]
[1778874626917,37.69,79129.98,113.2,0.00571,1e-05,0.47997]
[1778874631952,37.69,79134.04,113.2,0.00574,1e-05,0.48198]
[1778874636987,37.69,79138.21,113.2,0.0058,1e-05,0.4866]
[1778874642024,37.69,79140.71,113.2,0.00584,1e-05,0.48939]
[1778874645045,37.69,79132.37,113.2,0.00572,1e-05,0.48015]
[1778874650080,37.69,79132.35,113.2,0.00572,1e-05,0.48012]
[1778874655115,37.69,79126.69,113.2,0.00564,1e-05,0.47394]
[1778874660150,37.69,79125.68,113.2,0.00562,1e-05,0.47284]
[1778874661157,37.69,79118.01,113.2,0.00551,1e-05,0.46458]
[1778874662164,37.69,79109.31,113.2,0.00539,1e-05,0.45535]
[1778874668206,37.69,79107.71,113.2,0.00537,1e-05,0.45367]
[1778874673241,37.69,79112.81,113.2,0.00544,1e-05,0.45904]
[1778874678276,37.69,79111.37,113.2,0.00542,1e-05,0.45752]
[1778874683312,37.69,79112.39,113.2,0.00543,1e-05,0.4586]
[1778874688347,37.69,79116.54,113.2,0.00549,1e-05,0.46301]
[1778874690362,37.69,79126.96,113.2,0.00564,1e-05,0.47423]
[1778874694390,37.69,79138.98,113.2,0.00579,1e-05,0.48499]
[1778874699425,37.69,79130.74,113.2,0.00567,1e-05,0.47592]
[1778874704460,37.69,79131.09,113.2,0.00567,1e-05,0.4763]
[1778874709495,37.69,79131.05,113.2,0.00567,1e-05,0.47626]
[1778874714530,37.69,79131.54,113.2,0.00568,1e-05,0.47679]
[1778874719565,37.69,79133.23,113.2,0.0057,1e-05,0.47864]
[1778874722586,37.69,79123.59,113.2,0.00556,1e-05,0.46817]
[1778874727621,37.69,79121.78,113.2,0.00554,1e-05,0.46622]
[1778874732669,37.69,79117.55,113.2,0.00548,1e-05,0.4617]
[1778874737704,37.69,79116.47,113.2,0.00546,1e-05,0.46055]
[1778874742739,37.69,79116.72,113.2,0.00547,1e-05,0.46082]
[1778874744753,37.69,79125.56,113.2,0.00559,1e-05,0.47029]
[1778874749788,37.69,79133.59,113.2,0.00571,1e-05,0.47904]
[1778874756837,37.69,79131.88,113.2,0.00565,1e-05,0.47473]
[1778874761872,37.69,79128.96,113.2,0.00561,1e-05,0.47156]
[1778874766907,37.69,79135.25,113.2,0.0057,1e-05,0.47841]
[1778874771942,37.69,79136.39,113.2,0.00572,1e-05,0.47967]
[1778874776977,37.69,79136.33,113.2,0.00572,1e-05,0.4796]
[1778874782012,37.69,79133.39,113.2,0.00568,1e-05,0.47638]
[1778874787047,37.69,79133.87,113.2,0.00568,1e-05,0.4769]
[1778874792082,37.69,79133.61,113.2,0.00568,1e-05,0.47662]
[1778874797529,37.69,79133.82,113.2,0.00568,1e-05,0.47685]
[1778874801145,37.69,79140.86,113.2,0.00579,1e-05,0.4846]
[1778874803159,37.69,79149.7,113.2,0.00592,2e-05,0.49449]
[1778874808196,37.69,79144.28,113.2,0.00584,1e-05,0.48841]
[1778874813231,37.69,79140.42,113.2,0.00575,1e-05,0.48165]
[1778874818266,37.69,79140.33,113.2,0.00575,1e-05,0.48155]
[1778874822294,37.69,79132.57,113.2,0.00564,1e-05,0.47305]
[1778874826322,37.69,79120.13,113.2,0.00546,1e-05,0.45968]
[1778874830350,37.69,79112.27,113.2,0.00535,1e-05,0.4514]
[1778874835385,37.69,79106.06,113.2,0.00526,1e-05,0.44495]
[1778874840423,37.69,79091.96,113.2,0.00507,1e-05,0.43059]
[1778874841429,37.69,79078.76,113.2,0.0049,1e-05,0.4175]
[1778874845457,37.69,79086.78,113.2,0.00501,1e-05,0.42541]
[1778874848478,37.69,79095.93,113.2,0.00513,1e-05,0.43459]
[1778874853514,37.69,79095.95,113.2,0.00513,1e-05,0.43461]
[1778874858549,37.69,79095.23,113.2,0.00512,1e-05,0.43388]
[1778874861312,37.69,79098.91,113.2,0.00517,1e-05,0.43762]
[1778874861571,37.69,79102.53,113.2,0.00521,1e-05,0.44132]
[1778874864591,37.69,79109.28,113.2,0.00531,1e-05,0.44829]
[1778874869626,37.69,79108.92,113.2,0.0053,1e-05,0.44791]
[1778874874661,37.69,79116.82,113.2,0.00538,1e-05,0.45382]
[1778874874761,37.69,79116.82,113.2,0.00538,1e-05,0.45382]
[1778874875668,37.69,79116.13,113.2,0.00537,1e-05,0.45309]
[1778874875761,37.69,79116.13,113.2,0.00537,1e-05,0.45309]
[1778874881710,37.69,79113.55,113.2,0.00534,1e-05,0.45039]
[1778874886745,37.69,79111.1,113.2,0.0053,1e-05,0.44784]
[1778874886774,37.69,79111.1,113.2,0.0053,1e-05,0.44784]
[1778874892789,37.69,79107.49,113.2,0.00526,1e-05,0.4441]
[1778874897823,37.69,79108.79,113.2,0.00527,1e-05,0.44545]
[1778874902858,37.69,79107.29,113.2,0.00525,1e-05,0.4439]
[1778874907893,37.69,79102.53,113.2,0.00519,1e-05,0.43901]
[1778874912929,37.69,79106.3,113.2,0.00524,1e-05,0.44288]
[1778874915950,37.69,79116.65,113.2,0.00538,1e-05,0.45364]
[1778874920985,37.69,79117.22,113.2,0.00539,1e-05,0.45424]
[1778874925015,37.69,79110.15,113.2,0.00529,1e-05,0.44685]
[1778874930050,37.69,79106.13,113.2,0.00524,1e-05,0.4427]
[1778874935086,37.69,79108.44,113.2,0.00524,1e-05,0.44276]
[1778874940120,37.69,79108.03,113.2,0.00524,1e-05,0.44234]
[1778874945155,37.69,79114.66,113.2,0.00533,1e-05,0.4492]
[1778874950191,37.69,79122.14,113.2,0.00543,1e-05,0.45706]
[1778874955226,37.69,79125.11,113.2,0.00547,1e-05,0.46021]
[1778874959255,37.69,79116.03,113.2,0.00535,1e-05,0.45063]
[1778874964290,37.69,79115.06,113.2,0.00533,1e-05,0.44962]
[1778874969325,37.69,79116.01,113.2,0.00535,1e-05,0.45061]
[1778874974360,37.69,79106.68,113.2,0.00522,1e-05,0.44095]
[1778874976374,37.69,79099.35,113.2,0.00512,1e-05,0.43348]
[1778874981409,37.69,79097.66,113.2,0.0051,1e-05,0.43178]
[1778874986444,37.69,79102.16,113.2,0.00516,1e-05,0.43633]
[1778874991479,37.69,79099.16,113.2,0.00509,1e-05,0.43101]
[1778874996514,37.69,79101.57,113.2,0.00512,1e-05,0.43345]
[1778875001549,37.69,79100.92,113.2,0.00511,1e-05,0.43279]
[1778875007591,37.69,79102.25,113.2,0.00513,1e-05,0.43413]
[1778875012626,37.69,79108.08,113.2,0.00521,1e-05,0.44008]
[1778875018668,37.69,79112.57,113.2,0.00527,1e-05,0.4447]
[1778875020682,37.69,79119.56,113.2,0.00537,1e-05,0.45198]
[1778875023705,37.69,79112.2,113.2,0.00527,1e-05,0.44432]
[1778875028740,37.69,79114.23,113.2,0.00529,1e-05,0.44642]
[1778875033775,37.69,79111.59,113.2,0.00526,1e-05,0.44369]
[1778875038810,37.69,79111.74,113.2,0.00526,1e-05,0.44384]
[1778875043845,37.69,79113.1,113.2,0.00528,1e-05,0.44525]
[1778875048880,37.69,79113.21,113.2,0.00528,1e-05,0.44536]
[1778875053915,37.69,79113.2,113.2,0.00525,1e-05,0.44302]
[1778875058950,37.69,79116.99,113.2,0.0053,1e-05,0.44694]
[1778875063985,37.69,79118.52,113.2,0.00533,1e-05,0.44854]
[1778875069025,37.69,79121.39,113.2,0.00537,1e-05,0.45154]
[1778875074060,37.69,79121.61,113.2,0.00537,1e-05,0.45177]
[1778875079123,37.69,79121.0,113.2,0.00536,1e-05,0.45113]
[1778875082144,37.69,79111.68,113.2,0.00523,1e-05,0.44145]
[1778875087179,37.69,79112.06,113.2,0.00524,1e-05,0.44185]
[1778875094228,37.69,79114.02,113.2,0.00526,1e-05,0.44387]
[1778875099263,37.69,79112.52,113.2,0.00524,1e-05,0.44232]
[1778875104298,37.69,79112.62,113.2,0.00524,1e-05,0.44242]
[1778875109333,37.69,79112.56,113.2,0.00524,1e-05,0.44236]
[1778875114368,37.69,79112.75,113.2,0.00522,1e-05,0.44023]
[1778875119403,37.69,79118.05,113.2,0.00529,1e-05,0.4457]
[1778875124438,37.69,79122.24,113.2,0.00535,1e-05,0.45007]
[1778875129473,37.69,79124.47,113.2,0.00538,1e-05,0.4524]
[1778875134508,37.69,79125.51,113.2,0.0054,1e-05,0.4535]
[1778875139545,37.69,79132.81,113.2,0.0055,1e-05,0.46124]
[1778875144579,37.69,79132.54,113.2,0.0055,1e-05,0.46095]
[1778875149614,37.69,79134.09,113.2,0.00552,1e-05,0.4626]
[1778875151628,37.69,79126.3,113.2,0.00541,1e-05,0.45433]
[1778875156665,37.69,79121.68,113.2,0.00534,1e-05,0.44948]
[1778875160693,37.69,79129.11,113.2,0.00545,1e-05,0.4573]
[1778875165728,37.69,79131.51,113.2,0.00548,1e-05,0.45985]
[1778875170763,37.69,79123.01,113.2,0.00536,1e-05,0.45087]
[1778875175798,37.69,79124.03,113.2,0.00535,1e-05,0.44958]
[1778875178820,37.69,79116.12,113.2,0.00524,1e-05,0.44138]
[1778875183855,37.69,79112.06,113.2,0.00518,1e-05,0.43721]
[1778875187883,37.69,79119.94,113.2,0.00529,1e-05,0.44532]
[1778875191911,37.69,79112.52,113.2,0.00519,1e-05,0.43768]
[1778875192920,37.69,79100.56,113.2,0.00503,1e-05,0.4256]
[1778875197961,37.69,79107.68,113.2,0.00512,1e-05,0.43276]
[1778875201999,37.69,79119.21,113.2,0.00528,1e-05,0.44457]
[1778875203006,37.69,79133.22,113.2,0.00548,1e-05,0.45928]
[1778875208043,37.69,79139.44,113.2,0.00557,1e-05,0.46594]
[1778875213078,37.69,79136.81,113.2,0.00553,1e-05,0.46311]
[1778875218113,37.69,79140.81,113.2,0.00559,1e-05,0.46741]
[1778875223148,37.69,79139.03,113.2,0.00556,1e-05,0.46549]
[1778875228183,37.69,79139.85,113.2,0.00557,1e-05,0.46638]
[1778875230197,37.69,79147.03,113.2,0.00568,1e-05,0.47417]
[1778875234225,37.69,79156.88,113.2,0.00579,1e-05,0.48256]
[1778875239789,37.69,79155.33,113.2,0.00577,1e-05,0.48084]
[1778875241274,37.69,79164.97,113.2,0.00592,2e-05,0.49161]
[1778875246310,37.69,79168.07,113.2,0.00596,2e-05,0.49511]
[1778875251345,37.69,79164.71,113.2,0.00591,2e-05,0.49131]
[1778875256380,37.69,79163.65,113.2,0.0059,2e-05,0.49012]
[1778875261420,37.69,79158.24,113.2,0.00581,1e-05,0.48407]
[1778875264439,37.69,79167.8,113.2,0.00596,2e-05,0.49481]
[1778875269476,37.69,79174.38,113.2,0.00606,2e-05,0.50231]
[1778875274511,37.69,79168.4,113.2,0.00597,2e-05,0.49549]
[1778875279547,37.69,79163.99,113.2,0.0059,2e-05,0.4905]
[1778875281560,37.69,79172.04,113.2,0.00602,2e-05,0.49963]
[1778875286595,37.69,79183.31,113.2,0.0062,2e-05,0.51266]
[1778875290623,37.69,79169.42,113.2,0.00598,2e-05,0.49665]
[1778875291630,37.69,79154.11,113.2,0.00572,1e-05,0.47702]
[1778875292637,37.69,79146.94,113.2,0.00562,1e-05,0.46919]
[1778875297672,37.69,79148.78,113.2,0.00564,1e-05,0.47119]
[1778875301700,37.69,79156.76,113.2,0.00576,1e-05,0.47994]
[1778875302707,37.69,79164.48,113.2,0.00588,2e-05,0.48854]
[1778875307742,37.69,79169.46,113.2,0.00595,2e-05,0.49416]
[1778875311770,37.69,79161.76,113.2,0.00584,2e-05,0.4855]
[1778875314791,37.69,79152.91,113.2,0.00571,1e-05,0.4757]
[1778875320878,37.69,79147.63,113.2,0.00563,1e-05,0.46993]
[1778875323860,37.69,79157.2,113.2,0.00577,1e-05,0.48043]
[1778875328896,37.69,79157.85,113.2,0.00578,1e-05,0.48115]
[1778875333931,37.69,79157.75,113.2,0.00578,1e-05,0.48104]
[1778875338966,37.69,79155.61,113.2,0.00575,1e-05,0.47867]
[1778875342994,37.69,79163.67,113.2,0.00587,2e-05,0.48763]
[1778875348029,37.69,79162.37,113.2,0.00585,2e-05,0.48618]
[1778875353064,37.69,79161.39,113.2,0.0058,1e-05,0.48259]
[1778875358099,37.69,79160.72,113.2,0.00579,1e-05,0.48184]
[1778875363134,37.69,79157.17,113.2,0.00574,1e-05,0.47792]
[1778875367162,37.69,79167.26,113.2,0.00589,2e-05,0.48915]
[1778875372197,37.69,79168.37,113.2,0.00591,2e-05,0.4904]
[1778875377232,37.69,79168.35,113.2,0.00591,2e-05,0.49038]
[1778875380254,37.69,79158.62,113.2,0.00576,1e-05,0.47952]
[1778875385293,37.69,79148.4,113.2,0.00561,1e-05,0.46833]
[1778875390328,37.69,79147.29,113.2,0.00559,1e-05,0.46713]
[1778875395363,37.69,79149.15,113.2,0.00562,1e-05,0.46914]
[1778875400398,37.69,79149.06,113.2,0.00562,1e-05,0.46905]
[1778875407447,37.69,79148.06,113.2,0.00561,1e-05,0.46796]
[1778875412830,37.69,79148.81,113.2,0.00559,1e-05,0.46634]
[1778875418525,37.69,79149.22,113.2,0.00559,1e-05,0.46678]
[1778875420540,37.69,79157.87,113.2,0.00572,1e-05,0.47621]
[1778875425574,37.69,79159.36,113.2,0.00574,1e-05,0.47786]
[1778875427588,37.69,79166.2,113.2,0.00585,2e-05,0.48545]
[1778875433630,37.69,79166.6,113.2,0.00585,2e-05,0.4859]
[1778875438665,37.69,79165.66,113.2,0.00584,2e-05,0.48485]
[1778875443700,37.69,79162.68,113.2,0.00579,1e-05,0.48153]
[1778875448738,37.69,79164.5,113.2,0.00582,2e-05,0.48355]
[1778875453773,37.69,79165.23,113.2,0.00583,2e-05,0.48437]
[1778875455787,37.69,79153.78,113.2,0.00566,1e-05,0.47173]
[1778875457801,37.69,79145.15,113.2,0.00554,1e-05,0.4624]
[1778875462836,37.69,79145.29,113.2,0.00554,1e-05,0.46255]
[1778875467873,37.69,79143.66,113.2,0.00551,1e-05,0.4608]
[1778875468880,37.69,79133.67,113.2,0.00537,1e-05,0.45022]
[1778875473915,37.69,79133.67,113.2,0.00534,1e-05,0.44785]
[1778875477944,37.69,79140.57,113.2,0.00544,1e-05,0.45511]
[1778875483985,37.69,79139.91,113.2,0.00543,1e-05,0.45441]
[1778875489020,37.69,79141.78,113.2,0.00546,1e-05,0.45639]
[1778875494055,37.69,79146.61,113.2,0.00553,1e-05,0.46155]
[1778875499090,37.69,79152.33,113.2,0.00561,1e-05,0.46771]
[1778875504125,37.69,79150.79,113.2,0.00559,1e-05,0.46604]
[1778875507172,37.69,79144.03,113.2,0.00549,1e-05,0.45879]
[1778875512198,37.69,79134.94,113.2,0.00536,1e-05,0.44918]
[1778875517233,37.69,79132.8,113.2,0.00533,1e-05,0.44694]
[1778875519247,37.69,79124.93,113.2,0.00522,1e-05,0.4388]
[1778875521261,37.69,79115.49,113.2,0.0051,1e-05,0.42919]
[1778875526296,37.69,79110.37,113.2,0.00503,1e-05,0.42406]
[1778875527303,37.69,79093.78,113.2,0.00481,1e-05,0.40777]
[1778875528310,37.69,79086.57,113.2,0.00472,1e-05,0.40086]
[1778875532338,37.69,79096.35,113.2,0.00482,1e-05,0.40805]
[1778875537373,37.69,79097.4,113.2,0.00483,1e-05,0.40906]
[1778875541401,37.69,79078.48,113.2,0.0046,1e-05,0.39108]
[1778875546436,37.69,79072.91,113.2,0.00453,1e-05,0.38592]
[1778875550464,37.69,79059.53,113.2,0.00437,1e-05,0.37375]
[1778875555500,37.69,79050.07,113.2,0.00426,1e-05,0.36535]
[1778875560535,37.69,79061.96,113.2,0.0044,1e-05,0.37594]
[1778875561542,37.69,79073.01,113.2,0.00453,1e-05,0.38601]
[1778875566577,37.69,79072.35,113.2,0.00452,1e-05,0.3854]
[1778875571616,37.69,79070.95,113.2,0.00451,1e-05,0.38412]
[1778875574637,37.69,79080.95,113.2,0.00463,1e-05,0.39339]
[1778875579672,37.69,79082.45,113.2,0.00465,1e-05,0.3948]
[1778875583700,37.69,79094.0,113.2,0.00479,1e-05,0.40578]
[1778875586721,37.69,79106.0,113.2,0.00495,1e-05,0.41746]
[1778875591757,37.69,79108.59,113.2,0.00495,1e-05,0.41777]
[1778875596792,37.69,79110.32,113.2,0.00498,1e-05,0.41948]
[1778875598806,37.69,79118.52,113.2,0.00508,1e-05,0.42766]
[1778875603841,37.69,79120.17,113.2,0.00511,1e-05,0.42932]
[1778875609883,37.69,79121.02,113.2,0.00512,1e-05,0.43018]
[1778875614918,37.69,79127.95,113.2,0.00521,1e-05,0.43724]
[1778875619953,37.69,79129.86,113.2,0.00524,1e-05,0.4392]
[1778875624991,37.69,79122.81,113.2,0.00514,1e-05,0.43199]
[1778875631034,37.69,79124.29,113.2,0.00516,1e-05,0.4335]
[1778875636069,37.69,79124.35,113.2,0.00516,1e-05,0.43356]
[1778875641104,37.69,79127.47,113.2,0.0052,1e-05,0.43674]
[1778875643118,37.69,79119.79,113.2,0.0051,1e-05,0.42894]
[1778875644125,37.69,79108.0,113.2,0.00495,1e-05,0.41718]
[1778875647146,37.69,79096.19,113.2,0.00479,1e-05,0.40568]
[1778875648153,37.69,79086.54,113.2,0.00467,1e-05,0.39649]
[1778875650168,37.69,79078.96,113.2,0.00458,1e-05,0.38939]
[1778875653189,37.69,79097.45,113.2,0.00478,1e-05,0.40469]
[1778875657219,37.69,79105.73,113.2,0.00489,1e-05,0.41271]
[1778875663261,37.69,79110.17,113.2,0.00495,1e-05,0.41707]
[1778875668296,37.69,79117.26,113.2,0.00504,1e-05,0.42411]
[1778875673331,37.69,79125.34,113.2,0.00515,1e-05,0.43225]
[1778875675345,37.69,79132.98,113.2,0.00525,1e-05,0.44007]
[1778875680380,37.69,79136.75,113.2,0.00531,1e-05,0.44397]
[1778875685415,37.69,79136.85,113.2,0.00531,1e-05,0.44408]
[1778875692467,37.69,79137.95,113.2,0.00532,1e-05,0.44522]
[1778875697502,37.69,79134.24,113.2,0.00527,1e-05,0.44137]
[1778875702537,37.69,79137.52,113.2,0.00532,1e-05,0.44478]
[1778875707572,37.69,79138.42,113.2,0.00533,1e-05,0.44571]
[1778875710593,37.69,79131.05,113.2,0.00523,1e-05,0.43809]
[1778875714621,37.69,79125.66,113.2,0.00513,1e-05,0.43027]
[1778875719656,37.69,79125.55,113.2,0.00512,1e-05,0.43016]
[1778875724691,37.69,79124.67,113.2,0.00511,1e-05,0.42927]
[1778875729726,37.69,79129.05,113.2,0.00517,1e-05,0.43371]
[1778875734761,37.69,79133.12,113.2,0.00523,1e-05,0.43788]
[1778875739796,37.69,79130.0,113.2,0.00519,1e-05,0.43468]
[1778875741810,37.69,79117.95,113.2,0.00502,1e-05,0.42252]
[1778875742817,37.69,79110.87,113.2,0.00493,1e-05,0.41551]
[1778875747852,37.69,79105.21,113.2,0.00486,1e-05,0.40998]
[1778875752887,37.69,79100.86,113.2,0.0048,1e-05,0.40577]
[1778875757923,37.69,79107.91,113.2,0.00489,1e-05,0.41261]
[1778875762958,37.69,79109.05,113.2,0.00491,1e-05,0.41372]
[1778875767993,37.69,79108.31,113.2,0.0049,1e-05,0.413]
[1778875775042,37.69,79105.64,113.2,0.00484,1e-05,0.40817]
[1778875777056,37.69,79096.27,113.2,0.00472,1e-05,0.39918]
[1778875782190,37.69,79093.74,113.2,0.00469,1e-05,0.39678]
[1778875788133,37.69,79095.06,113.2,0.0047,1e-05,0.39803]
[1778875793168,37.69,79092.08,113.2,0.00467,1e-05,0.39521]
[1778875798203,37.69,79092.94,113.2,0.00468,1e-05,0.39602]
[1778875802234,37.69,79082.23,113.2,0.00455,1e-05,0.38602]
[1778875806262,37.69,79094.51,113.2,0.0047,1e-05,0.39751]
[1778875808277,37.69,79103.91,113.2,0.00481,1e-05,0.4065]
[1778875810291,37.69,79094.7,113.2,0.0047,1e-05,0.39769]
[1778875815326,37.69,79095.22,113.2,0.00471,1e-05,0.39818]
[1778875820361,37.69,79094.33,113.2,0.00469,1e-05,0.39734]
[1778875825396,37.69,79093.92,113.2,0.00469,1e-05,0.39695]
[1778875830431,37.69,79088.83,113.2,0.00463,1e-05,0.39216]
[1778875832446,37.69,79083.58,113.2,0.00454,1e-05,0.38513]
[1778875836473,37.69,79076.25,113.2,0.00445,1e-05,0.37842]
[1778875841508,37.69,79075.1,113.2,0.00444,1e-05,0.37737]
[1778875845536,37.69,79083.29,113.2,0.00453,1e-05,0.38486]
[1778875850571,37.69,79088.03,113.2,0.00459,1e-05,0.38926]
[1778875855606,37.69,79082.72,113.2,0.00453,1e-05,0.38434]
[1778875860641,37.69,79076.09,113.2,0.00445,1e-05,0.37827]
[1778875865677,37.69,79074.07,113.2,0.00442,1e-05,0.37644]
[1778875870712,37.69,79078.78,113.2,0.00448,1e-05,0.38072]
[1778875875747,37.69,79076.62,113.2,0.00445,1e-05,0.37875]
[1778875880783,37.69,79075.05,113.2,0.00443,1e-05,0.37733]
[1778875885818,37.69,79073.51,113.2,0.00442,1e-05,0.37593]
[1778875891860,37.69,79073.92,113.2,0.0044,1e-05,0.37421]
[1778875896895,37.69,79073.91,113.2,0.0044,1e-05,0.3742]
[1778875901930,37.69,79073.38,113.2,0.00439,1e-05,0.37373]
[1778875906965,37.69,79072.69,113.2,0.00438,1e-05,0.37311]
[1778875912000,37.69,79067.31,113.2,0.00432,1e-05,0.3683]
[1778875917035,37.69,79072.57,113.2,0.00438,1e-05,0.373]
[1778875922071,37.69,79072.36,113.2,0.00438,1e-05,0.37281]
[1778875929119,37.69,79072.09,113.2,0.00438,1e-05,0.37257]
[1778875934154,37.69,79072.09,113.2,0.00438,1e-05,0.37257]
[1778875939189,37.69,79072.31,113.2,0.00438,1e-05,0.37276]
[1778875944234,37.69,79072.45,113.2,0.00438,1e-05,0.37289]
[1778875948263,37.69,79079.82,113.2,0.00447,1e-05,0.37956]
[1778875952293,37.69,79074.4,113.2,0.00438,1e-05,0.37256]
[1778875957328,37.69,79082.4,113.2,0.00447,1e-05,0.3798]
[1778875960349,37.69,79090.78,113.2,0.00458,1e-05,0.38752]
[1778875965384,37.69,79086.1,113.2,0.00452,1e-05,0.3832]
[1778875970419,37.69,79086.84,113.2,0.00453,1e-05,0.38388]
[1778875976461,37.69,79086.83,113.2,0.00453,1e-05,0.38387]
[1778875981497,37.69,79086.47,113.2,0.00452,1e-05,0.38354]
[1778875986532,37.69,79087.75,113.2,0.00454,1e-05,0.38472]
[1778875991568,37.69,79090.87,113.2,0.00458,1e-05,0.3876]
[1778875996603,37.69,79090.99,113.2,0.00458,1e-05,0.38772]
[1778876001638,37.69,79091.5,113.2,0.00458,1e-05,0.38819]
[1778876006673,37.69,79099.36,113.2,0.00468,1e-05,0.39556]
[1778876009694,37.69,79107.08,113.2,0.00478,1e-05,0.40291]
[1778876014729,37.69,79112.17,113.2,0.00482,1e-05,0.4056]
[1778876019764,37.69,79115.65,113.2,0.00486,1e-05,0.40897]
[1778876024799,37.69,79116.78,113.2,0.00488,1e-05,0.41007]
[1778876029834,37.69,79113.36,113.2,0.00483,1e-05,0.40675]
[1778876034869,37.69,79115.55,113.2,0.00486,1e-05,0.40888]
[1778876039904,37.69,79111.23,113.2,0.00481,1e-05,0.40469]
[1778876044939,37.69,79104.64,113.2,0.00472,1e-05,0.39838]
[1778876049974,37.69,79097.54,113.2,0.00463,1e-05,0.39167]
[1778876055011,37.69,79105.36,113.2,0.00473,1e-05,0.39907]
[1778876060044,37.69,79105.99,113.2,0.00474,1e-05,0.39967]
[1778876065079,37.69,79109.63,113.2,0.00479,1e-05,0.40315]
[1778876070114,37.69,79108.84,113.2,0.00478,1e-05,0.40239]
[1778876075150,37.69,79108.52,113.2,0.00475,1e-05,0.39988]
[1778876080185,37.69,79108.29,113.2,0.00474,1e-05,0.39966]
[1778876085220,37.69,79108.49,113.2,0.00475,1e-05,0.39985]
[1778876090255,37.69,79108.27,113.2,0.00474,1e-05,0.39964]
[1778876095290,37.69,79109.69,113.2,0.00476,1e-05,0.401]
[1778876100325,37.69,79108.77,113.2,0.00475,1e-05,0.40012]
[1778876105360,37.69,79108.28,113.2,0.00474,1e-05,0.39965]
[1778876110395,37.69,79109.06,113.2,0.00475,1e-05,0.4004]
[1778876116439,37.69,79109.02,113.2,0.00475,1e-05,0.40036]
[1778876121472,37.69,79108.26,113.2,0.00474,1e-05,0.39963]
[1778876126507,37.69,79108.71,113.2,0.00475,1e-05,0.40006]
[1778876131542,37.69,79108.72,113.2,0.00472,1e-05,0.39787]
[1778876136577,37.69,79108.86,113.2,0.00472,1e-05,0.39801]
[1778876141612,37.69,79108.86,113.2,0.00472,1e-05,0.39801]
[1778876148357,37.69,79109.07,113.2,0.00473,1e-05,0.39821]
[1778876153696,37.69,79104.72,113.2,0.00467,1e-05,0.39408]
[1778876158734,37.69,79098.31,113.2,0.00459,1e-05,0.38807]
[1778876162763,37.69,79105.94,113.2,0.00469,1e-05,0.39524]
[1778876167798,37.69,79112.39,113.2,0.00477,1e-05,0.40138]
[1778876172836,37.69,79112.86,113.2,0.00477,1e-05,0.40183]
[1778876177872,37.69,79106.96,113.2,0.0047,1e-05,0.3962]
[1778876182907,37.69,79106.41,113.2,0.00469,1e-05,0.39568]
[1778876187942,37.69,79105.63,113.2,0.00468,1e-05,0.39494]
[1778876190963,37.69,79098.79,113.2,0.0046,1e-05,0.38852]
[1778876192977,37.69,79093.89,113.2,0.00451,1e-05,0.38184]
[1778876198012,37.69,79093.36,113.2,0.00451,1e-05,0.38135]
[1778876203047,37.69,79088.22,113.2,0.00445,1e-05,0.37666]
[1778876208082,37.69,79087.91,113.2,0.00444,1e-05,0.37637]
[1778876213117,37.69,79085.69,113.2,0.00442,1e-05,0.37436]
[1778876218152,37.69,79085.16,113.2,0.00441,1e-05,0.37388]
[1778876223187,37.69,79079.13,113.2,0.00434,1e-05,0.36847]
[1778876228222,37.69,79081.07,113.2,0.00436,1e-05,0.37021]
[1778876230236,37.69,79089.43,113.2,0.00446,1e-05,0.37776]
[1778876235271,37.69,79088.85,113.2,0.00445,1e-05,0.37723]
[1778876240306,37.69,79088.76,113.2,0.00445,1e-05,0.37715]
[1778876245341,37.69,79088.44,113.2,0.00445,1e-05,0.37686]
[1778876250376,37.69,79095.06,113.2,0.00453,1e-05,0.38291]
[1778876255411,37.69,79094.83,113.2,0.0045,1e-05,0.38057]
[1778876260446,37.69,79095.78,113.2,0.00451,1e-05,0.38144]
[1778876265481,37.69,79096.01,113.2,0.00452,1e-05,0.38165]
[1778876272530,37.69,79095.52,113.2,0.00451,1e-05,0.3812]
[1778876277565,37.69,79095.69,113.2,0.00451,1e-05,0.38136]
[1778876282600,37.69,79096.2,113.2,0.00452,1e-05,0.38183]
[1778876286628,37.69,79104.48,113.2,0.00462,1e-05,0.38951]
[1778876291664,37.69,79103.81,113.2,0.00461,1e-05,0.38888]
[1778876298713,37.69,79104.24,113.2,0.00462,1e-05,0.38928]
[1778876303748,37.69,79103.96,113.2,0.00461,1e-05,0.38902]
[1778876306773,37.69,79113.74,113.2,0.00473,1e-05,0.39825]
[1778876307780,37.69,79121.16,113.2,0.00483,1e-05,0.40538]
[1778876308787,37.69,79130.68,113.2,0.00495,1e-05,0.41468]
[1778876313879,37.69,79129.82,113.2,0.00492,1e-05,0.41157]
[1778876318914,37.69,79130.81,113.2,0.00493,1e-05,0.41254]
[1778876323949,37.69,79125.95,113.2,0.00487,1e-05,0.40779]
[1778876328984,37.69,79126.36,113.2,0.00487,1e-05,0.40819]
[1778876334021,37.69,79125.77,113.2,0.00486,1e-05,0.40762]
[1778876339057,37.69,79123.95,113.2,0.00484,1e-05,0.40585]
[1778876344092,37.69,79123.96,113.2,0.00484,1e-05,0.40586]
[1778876349127,37.69,79119.12,113.2,0.00478,1e-05,0.40119]
[1778876354162,37.69,79116.57,113.2,0.00475,1e-05,0.39875]
[1778876359197,37.69,79115.76,113.2,0.00473,1e-05,0.39798]
[1778876365239,37.69,79116.09,113.2,0.00474,1e-05,0.39829]
[1778876371281,37.69,79116.17,113.2,0.00471,1e-05,0.39616]
[1778876371347,37.69,79116.17,113.2,0.00471,1e-05,0.39616]
[1778876379337,37.69,79111.74,113.2,0.00466,1e-05,0.39197]
[1778876381351,37.69,79112.26,113.2,0.00467,1e-05,0.39246]
[1778876386386,37.69,79117.22,113.2,0.00473,1e-05,0.39716]
[1778876391421,37.69,79109.96,113.2,0.00464,1e-05,0.3903]
[1778876396457,37.69,79107.39,113.2,0.0046,1e-05,0.38789]
[1778876401491,37.69,79106.49,113.2,0.00459,1e-05,0.38706]
[1778876405519,37.69,79095.5,113.2,0.00446,1e-05,0.37693]
[1778876411561,37.69,79091.48,113.2,0.00441,1e-05,0.37329]
[1778876416596,37.69,79082.63,113.2,0.00431,1e-05,0.36536]
[1778876419617,37.69,79075.12,113.2,0.00422,1e-05,0.35875]
[1778876425659,37.69,79074.67,113.2,0.00422,1e-05,0.35836]
[1778876430694,37.69,79075.04,113.2,0.00422,1e-05,0.35868]
[1778876434723,37.69,79063.33,113.2,0.00407,1e-05,0.34659]
[1778876435730,37.69,79052.93,113.2,0.00395,1e-05,0.33786]
[1778876440765,37.69,79051.43,113.2,0.00394,1e-05,0.33661]
[1778876445800,37.69,79049.81,113.2,0.00392,1e-05,0.33527]
[1778876448821,37.69,79042.29,113.2,0.00384,1e-05,0.32912]
[1778876453858,37.69,79038.57,113.2,0.0038,1e-05,0.32611]
[1778876458893,37.69,79038.98,113.2,0.0038,1e-05,0.32644]
[1778876463928,37.69,79044.12,113.2,0.00386,1e-05,0.33061]
[1778876468963,37.69,79047.71,113.2,0.0039,1e-05,0.33355]
[1778876476014,37.69,79043.26,113.2,0.00385,1e-05,0.32991]
[1778876481049,37.69,79043.75,113.2,0.00385,1e-05,0.33031]
[1778876486084,37.69,79041.1,113.2,0.00383,1e-05,0.32816]
[1778876491122,37.69,79037.84,113.2,0.00377,1e-05,0.32363]
[1778876496158,37.69,79038.14,113.2,0.00377,1e-05,0.32387]
[1778876501195,37.69,79037.78,113.2,0.00377,1e-05,0.32358]
[1778876506231,37.69,79043.02,113.2,0.00382,1e-05,0.3278]
[1778876511266,37.69,79049.58,113.2,0.00389,1e-05,0.33314]
[1778876516302,37.69,79055.88,113.2,0.00396,1e-05,0.33835]
[1778876521336,37.69,79057.04,113.2,0.00397,1e-05,0.33932]
[1778876526371,37.69,79057.18,113.2,0.00398,1e-05,0.33943]
[1778876530399,37.69,79065.31,113.2,0.00406,1e-05,0.34627]
[1778876535435,37.69,79071.8,113.2,0.00414,1e-05,0.35181]
[1778876540470,37.69,79074.58,113.2,0.00417,1e-05,0.35421]
[1778876545505,37.69,79078.46,113.2,0.00421,1e-05,0.35758]
[1778876551547,37.69,79081.45,113.2,0.00422,1e-05,0.35815]
[1778876556582,37.69,79082.95,113.2,0.00424,1e-05,0.35946]
[1778876561617,37.69,79083.17,113.2,0.00424,1e-05,0.35965]
[1778876566656,37.69,79085.79,113.2,0.00427,1e-05,0.36195]
[1778876571691,37.69,79090.47,113.2,0.00433,1e-05,0.3661]
[1778876576726,37.69,79091.97,113.2,0.00435,1e-05,0.36744]
[1778876582768,37.69,79092.14,113.2,0.00435,1e-05,0.36759]
[1778876587803,37.69,79092.08,113.2,0.00435,1e-05,0.36753]
[1778876592838,37.69,79093.12,113.2,0.00436,1e-05,0.36846]
[1778876597873,37.69,79096.12,113.2,0.00439,1e-05,0.37116]
[1778876603916,37.69,79100.7,113.2,0.00445,1e-05,0.3753]
[1778876610965,37.69,79100.67,113.2,0.00445,1e-05,0.37527]
[1778876615999,37.69,79100.57,113.2,0.00442,1e-05,0.37307]
[1778876621034,37.69,79100.93,113.2,0.00443,1e-05,0.37339]
[1778876626069,37.69,79100.99,113.2,0.00443,1e-05,0.37345]
[1778876631104,37.69,79100.4,113.2,0.00442,1e-05,0.37291]
[1778876636139,37.69,79103.03,113.2,0.00445,1e-05,0.3753]
[1778876641174,37.69,79102.78,113.2,0.00445,1e-05,0.37507]
[1778876644195,37.69,79094.95,113.2,0.00436,1e-05,0.36801]
[1778876648223,37.69,79086.83,113.2,0.00426,1e-05,0.36081]
[1778876653259,37.69,79089.36,113.2,0.00429,1e-05,0.36304]
[1778876658293,37.69,79091.76,113.2,0.00432,1e-05,0.36516]
[1778876663330,37.69,79088.22,113.2,0.00428,1e-05,0.36203]
[1778876668365,37.69,79088.81,113.2,0.00428,1e-05,0.36255]
[1778876674407,37.69,79086.12,113.2,0.00423,1e-05,0.35813]
[1778876676421,37.69,79078.0,113.2,0.00414,1e-05,0.35108]
[1778876681456,37.69,79078.02,113.2,0.00414,1e-05,0.3511]
[1778876686491,37.69,79079.41,113.2,0.00415,1e-05,0.3523]
[1778876691526,37.69,79079.04,113.2,0.00415,1e-05,0.35198]
[1778876697568,37.69,79073.65,113.2,0.00409,1e-05,0.34736]
[1778876702603,37.69,79073.64,113.2,0.00409,1e-05,0.34735]
[1778876707638,37.69,79072.79,113.2,0.00408,1e-05,0.34663]
[1778876712673,37.69,79071.88,113.2,0.00407,1e-05,0.34585]
[1778876717708,37.69,79072.36,113.2,0.00407,1e-05,0.34626]
[1778876723750,37.69,79071.98,113.2,0.00407,1e-05,0.34594]
[1778876729792,37.69,79072.32,113.2,0.00407,1e-05,0.34623]
[1778876735834,37.69,79074.58,113.2,0.00408,1e-05,0.34615]
[1778876740869,37.69,79075.48,113.2,0.00409,1e-05,0.34691]
[1778876745904,37.69,79076.02,113.2,0.00409,1e-05,0.34737]
[1778876751946,37.69,79073.59,113.2,0.00406,1e-05,0.34531]
[1778876756981,37.69,79075.81,113.2,0.00409,1e-05,0.34719]
[1778876762018,37.69,79076.09,113.2,0.00409,1e-05,0.34743]
[1778876767053,37.69,79076.4,113.2,0.0041,1e-05,0.3477]
[1778876772088,37.69,79076.47,113.2,0.0041,1e-05,0.34776]
[1778876777123,37.69,79079.14,113.2,0.00413,1e-05,0.35004]
[1778876785179,37.69,79079.58,113.2,0.00413,1e-05,0.35042]
[1778876787193,37.69,79091.8,113.2,0.00427,1e-05,0.36105]
[1778876792228,37.69,79097.6,113.2,0.00431,1e-05,0.3641]
[1778876797263,37.69,79100.35,113.2,0.00435,1e-05,0.36655]
[1778876802298,37.69,79099.31,113.2,0.00433,1e-05,0.36563]
[1778876807333,37.69,79097.33,113.2,0.00431,1e-05,0.36387]
[1778876812368,37.69,79097.6,113.2,0.00431,1e-05,0.3641]
[1778876817403,37.69,79098.04,113.2,0.00432,1e-05,0.3645]
[1778876822438,37.69,79096.84,113.2,0.00431,1e-05,0.36343]
[1778876827474,37.69,79097.21,113.2,0.00431,1e-05,0.36376]
[1778876833516,37.69,79095.8,113.2,0.00429,1e-05,0.36251]
[1778876838554,37.69,79093.59,113.2,0.00427,1e-05,0.36056]
[1778876843589,37.69,79087.35,113.2,0.0042,1e-05,0.3551]
[1778876848624,37.69,79082.99,113.2,0.00415,1e-05,0.35133]
[1778876853659,37.69,79081.1,113.2,0.0041,1e-05,0.34768]
[1778876858695,37.69,79076.28,113.2,0.00405,1e-05,0.34359]
[1778876863729,37.69,79075.35,113.2,0.00404,1e-05,0.3428]
[1778876869771,37.69,79078.11,113.2,0.00407,1e-05,0.34514]
[1778876874806,37.69,79077.49,113.2,0.00406,1e-05,0.34461]
[1778876879841,37.69,79077.5,113.2,0.00406,1e-05,0.34462]
[1778876884876,37.69,79074.58,113.2,0.00403,1e-05,0.34215]
[1778876889911,37.69,79073.19,113.2,0.00401,1e-05,0.34098]
[1778876895953,37.69,79075.57,113.2,0.00404,1e-05,0.34299]
[1778876898974,37.69,79082.25,113.2,0.00411,1e-05,0.34867]
[1778876904010,37.69,79082.41,113.2,0.00412,1e-05,0.3488]
[1778876909044,37.69,79081.07,113.2,0.0041,1e-05,0.34766]
[1778876914079,37.69,79081.91,113.2,0.00409,1e-05,0.34636]
[1778876919114,37.69,79082.14,113.2,0.00409,1e-05,0.34655]
[1778876924149,37.69,79085.49,113.2,0.00413,1e-05,0.34942]
[1778876929184,37.69,79082.98,113.2,0.0041,1e-05,0.34727]
[1778876934219,37.69,79083.76,113.2,0.00411,1e-05,0.34794]
[1778876939254,37.69,79086.68,113.2,0.00414,1e-05,0.35044]
[1778876943282,37.69,79099.94,113.2,0.00429,1e-05,0.36201]
[1778876948317,37.69,79101.27,113.2,0.00431,1e-05,0.36319]
[1778876953352,37.69,79102.32,113.2,0.00432,1e-05,0.36413]
[1778876958387,37.69,79101.17,113.2,0.00431,1e-05,0.3631]
[1778876963422,37.69,79103.32,113.2,0.00433,1e-05,0.36502]
[1778876966443,37.69,79111.17,113.2,0.00443,1e-05,0.37207]
[1778876971478,37.69,79119.6,113.2,0.0045,1e-05,0.37761]
[1778876976513,37.69,79121.4,113.2,0.00453,1e-05,0.37927]
[1778876981548,37.69,79122.67,113.2,0.00454,1e-05,0.38044]
[1778876986583,37.69,79127.53,113.2,0.0046,1e-05,0.38495]
[1778876991618,37.69,79129.18,113.2,0.00462,1e-05,0.38649]
[1778876995646,37.69,79140.48,113.2,0.00476,1e-05,0.39719]
[1778877001688,37.69,79141.93,113.2,0.00478,1e-05,0.39858]
[1778877003702,37.69,79149.76,113.2,0.00488,1e-05,0.40616]
[1778877005716,37.69,79157.08,113.2,0.00498,1e-05,0.41336]
[1778877007739,37.69,79136.98,113.2,0.00472,1e-05,0.39385]
[1778877008744,37.69,79110.75,113.2,0.0044,1e-05,0.36957]
[1778877013777,37.69,79107.6,113.2,0.00436,1e-05,0.36674]
[1778877016798,37.69,79114.6,113.2,0.00444,1e-05,0.37305]
[1778877021833,37.69,79113.55,113.2,0.00443,1e-05,0.3721]
[1778877023848,37.69,79104.14,113.2,0.00432,1e-05,0.36365]
[1778877028883,37.69,79109.12,113.2,0.00438,1e-05,0.3681]
[1778877033918,37.69,79118.02,113.2,0.00446,1e-05,0.37403]
[1778877038953,37.69,79117.47,113.2,0.00445,1e-05,0.37353]
[1778877044996,37.69,79121.3,113.2,0.0045,1e-05,0.37702]
[1778877050040,37.69,79122.26,113.2,0.00451,1e-05,0.3779]
[1778877055078,37.69,79122.67,113.2,0.00452,1e-05,0.37828]
[1778877060125,37.69,79122.63,113.2,0.00452,1e-05,0.37824]
[1778877065160,37.69,79125.9,113.2,0.00456,1e-05,0.38126]
[1778877070195,37.69,79125.28,113.2,0.00455,1e-05,0.38069]
[1778877075232,37.69,79126.2,113.2,0.00456,1e-05,0.38154]
[1778877080267,37.69,79126.12,113.2,0.00456,1e-05,0.38147]
[1778877085305,37.69,79127.45,113.2,0.00457,1e-05,0.3827]
[1778877090342,37.69,79127.9,113.2,0.00458,1e-05,0.38312]
[1778877095378,37.69,79129.8,113.2,0.00458,1e-05,0.38271]
[1778877096384,37.69,79138.31,113.2,0.00469,1e-05,0.39068]
[1778877098398,37.69,79145.83,113.2,0.00478,1e-05,0.39785]
[1778877103433,37.69,79151.17,113.2,0.00485,1e-05,0.40301]
[1778877108468,37.69,79145.94,113.2,0.00478,1e-05,0.39795]
[1778877113503,37.69,79146.33,113.2,0.00479,1e-05,0.39833]
[1778877118538,37.69,79147.41,113.2,0.0048,1e-05,0.39937]
[1778877126594,37.69,79147.38,113.2,0.0048,1e-05,0.39934]
[1778877131629,37.69,79147.67,113.2,0.0048,1e-05,0.39962]
[1778877136965,37.69,79147.53,113.2,0.0048,1e-05,0.39948]
[1778877144887,37.69,79147.3,113.2,0.0048,1e-05,0.39926]
[1778877150762,37.69,79150.12,113.2,0.00484,1e-05,0.40199]
[1778877155797,37.69,79149.37,113.2,0.0048,1e-05,0.39901]
[1778877160832,37.69,79149.73,113.2,0.0048,1e-05,0.39936]
[1778877164860,37.69,79139.38,113.2,0.00467,1e-05,0.38948]
[1778877165868,37.69,79131.94,113.2,0.00458,1e-05,0.38252]
[1778877170902,37.69,79131.11,113.2,0.00457,1e-05,0.38175]
[1778877175937,37.69,79130.07,113.2,0.00456,1e-05,0.38078]
[1778877180972,37.69,79133.44,113.2,0.0046,1e-05,0.38391]
[1778877186007,37.69,79133.12,113.2,0.00459,1e-05,0.38361]
[1778877191043,37.69,79138.05,113.2,0.00466,1e-05,0.38823]
[1778877195071,37.69,79145.82,113.2,0.00475,1e-05,0.3956]
[1778877200106,37.69,79152.9,113.2,0.00485,1e-05,0.40242]
[1778877201516,37.69,79154.53,113.2,0.00487,1e-05,0.40401]
[1778877202120,37.69,79155.36,113.2,0.00488,1e-05,0.40481]
[1778877207155,37.69,79153.67,113.2,0.00486,1e-05,0.40317]
[1778877212190,37.69,79153.32,113.2,0.00482,1e-05,0.40057]
[1778877213655,37.69,79152.62,113.2,0.00482,1e-05,0.39989]
[1778877214204,37.69,79152.58,113.2,0.00482,1e-05,0.39985]
[1778877218232,37.69,79144.16,113.2,0.00471,1e-05,0.39179]
[1778877222260,37.69,79132.9,113.2,0.00457,1e-05,0.38123]
[1778877227295,37.69,79130.66,113.2,0.00454,1e-05,0.37916]
[1778877232330,37.69,79132.22,113.2,0.00456,1e-05,0.3806]
[1778877237365,37.69,79131.8,113.2,0.00455,1e-05,0.38021]
[1778877242400,37.69,79131.67,113.2,0.00455,1e-05,0.38009]
[1778877249450,37.69,79131.29,113.2,0.00455,1e-05,0.37974]
[1778877254485,37.69,79131.38,113.2,0.00455,1e-05,0.37982]
[1778877259520,37.69,79133.05,113.2,0.00457,1e-05,0.38137]
[1778877264555,37.69,79133.09,113.2,0.00457,1e-05,0.38141]
[1778877269590,37.69,79132.93,113.2,0.00457,1e-05,0.38126]
[1778877274625,37.69,79133.25,113.2,0.00454,1e-05,0.37938]
[1778877279660,37.69,79132.45,113.2,0.00453,1e-05,0.37864]
[1778877285702,37.69,79131.35,113.2,0.00452,1e-05,0.37763]
[1778877290737,37.69,79130.91,113.2,0.00452,1e-05,0.37722]
[1778877295773,37.69,79130.7,113.2,0.00451,1e-05,0.37703]
[1778877300810,37.69,79130.56,113.2,0.00451,1e-05,0.3769]
[1778877302824,37.69,79130.66,113.2,0.00451,1e-05,0.37699]
[1778877305845,37.69,79129.36,113.2,0.0045,1e-05,0.3758]
[1778877308866,37.69,79117.26,113.2,0.00435,1e-05,0.36485]
[1778877313901,37.69,79116.33,113.2,0.00434,1e-05,0.36402]
[1778877318936,37.69,79115.41,113.2,0.00433,1e-05,0.3632]
[1778877323971,37.69,79114.86,113.2,0.00432,1e-05,0.36271]
[1778877324978,37.69,79102.95,113.2,0.00418,1e-05,0.35225]
[1778877330013,37.69,79103.07,113.2,0.00419,1e-05,0.35235]
[1778877333034,37.69,79114.54,113.2,0.00429,1e-05,0.36033]
[1778877338069,37.69,79114.71,113.2,0.0043,1e-05,0.36048]
[1778877343104,37.69,79117.07,113.2,0.00432,1e-05,0.36257]
[1778877348140,37.69,79116.85,113.2,0.00432,1e-05,0.36238]
[1778877353181,37.69,79115.9,113.2,0.00431,1e-05,0.36153]
[1778877358216,37.69,79110.07,113.2,0.00424,1e-05,0.35639]
[1778877359223,37.69,79103.04,113.2,0.00416,1e-05,0.35027]
[1778877364258,37.69,79102.73,113.2,0.00416,1e-05,0.35001]
[1778877369293,37.69,79103.75,113.2,0.00417,1e-05,0.35089]
[1778877374328,37.69,79099.13,113.2,0.00412,1e-05,0.34691]
[1778877379363,37.69,79099.37,113.2,0.00412,1e-05,0.34712]
[1778877384399,37.69,79098.65,113.2,0.00411,1e-05,0.3465]
[1778877389434,37.69,79094.57,113.2,0.00407,1e-05,0.34302]
[1778877394469,37.69,79094.98,113.2,0.00405,1e-05,0.34136]
[1778877399504,37.69,79096.63,113.2,0.00407,1e-05,0.34275]
[1778877404539,37.69,79096.85,113.2,0.00407,1e-05,0.34294]
[1778877409574,37.69,79096.52,113.2,0.00406,1e-05,0.34266]
[1778877414620,37.69,79096.16,113.2,0.00406,1e-05,0.34236]
[1778877419655,37.69,79095.64,113.2,0.00405,1e-05,0.34191]
[1778877425697,37.69,79095.38,113.2,0.00405,1e-05,0.34169]
[1778877431761,37.69,79095.31,113.2,0.00405,1e-05,0.34164]
[1778877438810,37.69,79094.53,113.2,0.00404,1e-05,0.34098]
[1778877443845,37.69,79094.57,113.2,0.00404,1e-05,0.34101]
[1778877448880,37.69,79094.35,113.2,0.00404,1e-05,0.34082]
[1778877454922,37.69,79094.64,113.2,0.00402,1e-05,0.33906]
[1778877459957,37.69,79094.0,113.2,0.00401,1e-05,0.33852]
[1778877464992,37.69,79093.17,113.2,0.004,1e-05,0.33783]
[1778877470029,37.69,79093.08,113.2,0.004,1e-05,0.33775]
[1778877476071,37.69,79093.17,113.2,0.004,1e-05,0.33783]
[1778877481106,37.69,79093.24,113.2,0.004,1e-05,0.33789]
[1778877483120,37.69,79109.78,113.2,0.00419,1e-05,0.352]
[1778877484127,37.69,79122.05,113.2,0.00433,1e-05,0.3628]
[1778877487149,37.69,79114.75,113.2,0.00425,1e-05,0.35634]
[1778877492185,37.69,79111.92,113.2,0.00422,1e-05,0.35387]
[1778877497220,37.69,79111.88,113.2,0.00422,1e-05,0.35383]
[1778877502255,37.69,79111.6,113.2,0.00421,1e-05,0.35359]
[1778877507290,37.69,79112.01,113.2,0.00422,1e-05,0.35394]
[1778877512325,37.69,79111.43,113.2,0.00419,1e-05,0.35137]
[1778877516353,37.69,79123.06,113.2,0.00432,1e-05,0.36159]
[1778877521388,37.69,79120.29,113.2,0.00429,1e-05,0.35913]
[1778877526423,37.69,79121.6,113.2,0.0043,1e-05,0.36029]
[1778877532466,37.69,79121.09,113.2,0.0043,1e-05,0.35984]
[1778877537501,37.69,79121.5,113.2,0.0043,1e-05,0.36021]
[1778877542538,37.69,79121.7,113.2,0.00431,1e-05,0.36038]
[1778877547572,37.69,79119.55,113.2,0.00428,1e-05,0.35848]
[1778877552607,37.69,79118.09,113.2,0.00426,1e-05,0.35719]
[1778877557642,37.69,79110.26,113.2,0.00417,1e-05,0.35036]
[1778877562677,37.69,79106.78,113.2,0.00413,1e-05,0.34736]
[1778877567712,37.69,79107.18,113.2,0.00414,1e-05,0.3477]
[1778877572747,37.69,79107.01,113.2,0.00411,1e-05,0.34552]
[1778877577782,37.69,79106.96,113.2,0.00411,1e-05,0.34547]
[1778877582818,37.69,79107.89,113.2,0.00412,1e-05,0.34627]
[1778877587853,37.69,79108.4,113.2,0.00413,1e-05,0.34671]
[1778877592888,37.69,79108.3,113.2,0.00413,1e-05,0.34662]
[1778877597923,37.69,79107.79,113.2,0.00412,1e-05,0.34618]
[1778877604972,37.69,79105.76,113.2,0.0041,1e-05,0.34445]
[1778877611014,37.69,79106.59,113.2,0.00411,1e-05,0.34516]
[1778877616049,37.69,79108.39,113.2,0.00413,1e-05,0.3467]
[1778877621084,37.69,79107.71,113.2,0.00412,1e-05,0.34612]
[1778877626119,37.69,79107.38,113.2,0.00412,1e-05,0.34583]
[1778877631154,37.69,79107.35,113.2,0.00409,1e-05,0.34377]
[1778877636189,37.69,79108.81,113.2,0.00411,1e-05,0.34502]
[1778877641224,37.69,79109.49,113.2,0.00412,1e-05,0.3456]
[1778877646259,37.69,79107.11,113.2,0.00409,1e-05,0.34357]
[1778877651295,37.69,79107.3,113.2,0.00409,1e-05,0.34373]
[1778877656330,37.69,79106.97,113.2,0.00409,1e-05,0.34345]
[1778877661368,37.69,79106.7,113.2,0.00408,1e-05,0.34322]
[1778877666403,37.69,79107.4,113.2,0.00409,1e-05,0.34381]
[1778877671442,37.69,79107.57,113.2,0.00409,1e-05,0.34396]
[1778877676477,37.69,79107.0,113.2,0.00409,1e-05,0.34347]
[1778877678491,37.69,79097.78,113.2,0.00399,1e-05,0.33569]
[1778877683526,37.69,79093.26,113.2,0.00394,1e-05,0.33194]
[1778877686547,37.69,79086.57,113.2,0.00386,1e-05,0.32644]
[1778877688561,37.69,79079.94,113.2,0.00379,1e-05,0.32107]
[1778877692589,37.69,79092.94,113.2,0.00391,1e-05,0.3297]
[1778877697624,37.69,79097.14,113.2,0.00396,1e-05,0.33317]
[1778877702659,37.69,79094.23,113.2,0.00392,1e-05,0.33076]
[1778877707694,37.69,79093.33,113.2,0.00391,1e-05,0.33002]
[1778877713736,37.69,79095.76,113.2,0.00394,1e-05,0.33202]
[1778877720786,37.69,79095.36,113.2,0.00394,1e-05,0.33169]
[1778877725820,37.69,79094.26,113.2,0.00392,1e-05,0.33078]
[1778877730855,37.69,79094.63,113.2,0.00393,1e-05,0.33109]
[1778877735889,37.69,79094.65,113.2,0.00393,1e-05,0.33111]
[1778877745960,37.69,79094.71,113.2,0.00393,1e-05,0.33116]
[1778877752003,37.69,79094.53,113.2,0.0039,1e-05,0.32903]
[1778877757049,37.69,79094.7,113.2,0.00391,1e-05,0.32917]
[1778877765093,37.69,79094.82,113.2,0.00391,1e-05,0.32927]
[1778877773149,37.69,79095.16,113.2,0.00391,1e-05,0.32955]
[1778877781205,37.69,79091.83,113.2,0.00387,1e-05,0.32682]
[1778877784226,37.69,79084.62,113.2,0.0038,1e-05,0.32097]
[1778877789261,37.69,79084.98,113.2,0.0038,1e-05,0.32126]
[1778877794296,37.69,79084.75,113.2,0.0038,1e-05,0.32107]
[1778877799331,37.69,79082.24,113.2,0.00377,1e-05,0.31906]
[1778877804366,37.69,79078.92,113.2,0.00374,1e-05,0.31641]
[1778877809402,37.69,79078.37,113.2,0.00373,1e-05,0.31597]
[1778877814437,37.69,79077.95,113.2,0.00371,1e-05,0.31373]
[1778877819472,37.69,79077.99,113.2,0.00371,1e-05,0.31376]
[1778877824507,37.69,79077.89,113.2,0.0037,1e-05,0.31368]
[1778877829543,37.69,79077.39,113.2,0.0037,1e-05,0.31329]
[1778877834578,37.69,79076.93,113.2,0.0037,1e-05,0.31293]
[1778877841627,37.69,79075.0,113.2,0.00368,1e-05,0.31141]
[1778877846664,37.69,79070.77,113.2,0.00363,1e-05,0.3081]
[1778877849683,37.69,79059.05,113.2,0.00351,1e-05,0.2991]
[1778877850690,37.69,79051.11,113.2,0.00344,1e-05,0.29313]
[1778877855725,37.69,79053.49,113.2,0.00346,1e-05,0.29491]
[1778877860763,37.69,79057.94,113.2,0.0035,1e-05,0.29826]
[1778877865798,37.69,79059.66,113.2,0.00352,1e-05,0.29956]
[1778877870833,37.69,79061.84,113.2,0.00354,1e-05,0.30122]
[1778877876875,37.69,79059.85,113.2,0.0035,1e-05,0.29787]
[1778877882917,37.69,79060.16,113.2,0.0035,1e-05,0.29811]
[1778877887952,37.69,79059.7,113.2,0.0035,1e-05,0.29776]
[1778877893994,37.69,79055.86,113.2,0.00346,1e-05,0.29487]
[1778877899030,37.69,79054.4,113.2,0.00345,1e-05,0.29378]
[1778877904066,37.69,79048.49,113.2,0.00339,1e-05,0.28939]
[1778877909101,37.69,79048.31,113.2,0.00339,1e-05,0.28926]
[1778877911116,37.69,79056.64,113.2,0.00347,1e-05,0.29545]
[1778877916151,37.69,79059.37,113.2,0.0035,1e-05,0.29751]
[1778877921186,37.69,79059.11,113.2,0.00349,1e-05,0.29731]
[1778877922193,37.69,79050.22,113.2,0.00341,1e-05,0.29067]
[1778877927228,37.69,79044.36,113.2,0.00335,1e-05,0.28636]
[1778877932263,37.69,79042.83,113.2,0.00332,1e-05,0.28347]
[1778877937298,37.69,79040.76,113.2,0.0033,1e-05,0.28197]
[1778877942333,37.69,79040.63,113.2,0.0033,1e-05,0.28189]
[1778877947368,37.69,79041.03,113.2,0.0033,1e-05,0.28218]
[1778877952403,37.69,79040.35,113.2,0.00329,1e-05,0.2817]
[1778877958445,37.69,79040.1,113.2,0.00329,1e-05,0.28153]
[1778877963480,37.69,79040.04,113.2,0.00329,1e-05,0.2815]
[1778877968515,37.69,79039.86,113.2,0.00329,1e-05,0.28139]
[1778877973550,37.69,79033.13,113.2,0.00323,1e-05,0.2766]
[1778877978585,37.69,79031.05,113.2,0.00321,1e-05,0.27521]
[1778877983620,37.69,79036.24,113.2,0.00326,1e-05,0.27898]
[1778877989662,37.69,79037.32,113.2,0.00327,1e-05,0.27981]
[1778877993690,37.69,79049.73,113.2,0.00337,1e-05,0.28705]
[1778877998725,37.69,79056.3,113.2,0.00343,1e-05,0.2919]
[1778878002753,37.69,79063.9,113.2,0.0035,1e-05,0.2976]
[1778878007790,37.69,79065.81,113.2,0.00352,1e-05,0.29905]
[1778878012824,37.69,79065.63,113.2,0.00352,1e-05,0.29891]
[1778878017859,37.69,79065.4,113.2,0.00352,1e-05,0.29874]
[1778878022894,37.69,79065.89,113.2,0.00352,1e-05,0.29911]
[1778878027929,37.69,79065.67,113.2,0.00352,1e-05,0.29894]
[1778878032964,37.69,79065.76,113.2,0.00352,1e-05,0.29901]
[1778878037999,37.69,79062.3,113.2,0.00349,1e-05,0.2964]
[1778878039006,37.69,79051.25,113.2,0.00338,1e-05,0.28817]
[1778878044044,37.69,79051.21,113.2,0.00338,1e-05,0.28814]
[1778878048073,37.69,79058.95,113.2,0.00345,1e-05,0.29388]
[1778878053108,37.69,79063.99,113.2,0.00348,1e-05,0.29584]
[1778878058143,37.69,79064.06,113.2,0.00348,1e-05,0.29589]
[1778878064186,37.69,79066.39,113.2,0.00351,1e-05,0.29765]
[1778878069221,37.69,79066.18,113.2,0.0035,1e-05,0.29749]
[1778878074256,37.69,79065.94,113.2,0.0035,1e-05,0.29731]
[1778878079291,37.69,79066.3,113.2,0.00351,1e-05,0.29758]
[1778878084329,37.69,79066.98,113.2,0.00351,1e-05,0.2981]
[1778878089365,37.69,79067.26,113.2,0.00352,1e-05,0.29831]
[1778878094400,37.69,79067.14,113.2,0.00351,1e-05,0.29822]
[1778878104470,37.69,79068.44,113.2,0.00353,1e-05,0.2992]
[1778878105477,37.69,79075.0,113.2,0.00359,1e-05,0.30423]
[1778878111519,37.69,79071.95,113.2,0.00354,1e-05,0.30003]
[1778878114540,37.69,79065.26,113.2,0.00347,1e-05,0.29496]
[1778878119575,37.69,79064.85,113.2,0.00347,1e-05,0.29466]
[1778878123604,37.69,79057.82,113.2,0.0034,1e-05,0.28942]
[1778878125985,37.69,79041.58,113.2,0.00325,1e-05,0.27762]
[1778878126630,37.69,79025.22,113.2,0.0031,1e-05,0.26617]
[1778878128644,37.7,79018.65,113.2,0.00304,1e-05,0.26177]
[1778878129651,37.7,79007.22,113.2,0.00295,1e-05,0.25416]
[1778878130659,37.7,78997.38,113.2,0.00287,1e-05,0.24779]
[1778878134687,37.71,78989.63,113.2,0.00281,1e-05,0.24315]
[1778878138715,37.71,78982.91,113.2,0.00276,1e-05,0.23928]
[1778878141739,37.72,78974.42,113.2,0.00269,1e-05,0.23429]
[1778878143753,37.72,78982.8,113.2,0.00276,1e-05,0.23971]
[1778878145787,37.73,78989.4,113.2,0.00282,1e-05,0.24408]
[1778878150815,37.73,78994.1,113.2,0.00286,1e-05,0.2475]
[1778878155850,37.74,78998.29,113.2,0.0029,1e-05,0.25058]
[1778878160886,37.75,79003.71,113.2,0.00295,1e-05,0.25449]
[1778878162900,37.75,79012.09,113.2,0.00302,1e-05,0.2602]
[1778878167936,37.76,79012.95,113.2,0.00304,1e-05,0.26102]
[1778878172971,37.76,79015.1,113.2,0.00304,1e-05,0.26104]
[1778878178006,37.76,79021.43,113.2,0.0031,1e-05,0.26559]
[1778878179013,37.77,79028.56,113.2,0.00316,1e-05,0.27056]
[1778878184052,37.77,79028.82,113.2,0.00316,1e-05,0.27087]
[1778878190094,37.77,79030.52,113.2,0.00318,1e-05,0.27219]
[1778878193115,37.77,79037.44,113.2,0.00325,1e-05,0.27713]
[1778878198150,37.77,79029.23,113.2,0.00317,1e-05,0.27139]
[1778878203185,37.77,79024.83,113.2,0.00313,1e-05,0.26846]
[1778878204192,37.78,79031.55,113.2,0.00319,1e-05,0.27318]
[1778878209228,37.78,79028.73,113.2,0.00317,1e-05,0.27132]
[1778878214263,37.78,79030.92,113.2,0.00319,1e-05,0.27296]
[1778878219298,37.78,79028.4,113.2,0.00317,1e-05,0.27131]
[1778878224333,37.78,79028.29,113.2,0.00317,1e-05,0.27135]
[1778878229368,37.79,79028.4,113.2,0.00317,1e-05,0.27154]
[1778878234403,37.79,79030.52,113.2,0.00317,1e-05,0.27139]
[1778878239438,37.79,79027.71,113.2,0.00315,1e-05,0.26954]
[1778878244473,37.79,79024.96,113.2,0.00313,1e-05,0.26777]
[1778878249508,37.79,79024.44,113.2,0.00312,1e-05,0.26755]
[1778878254543,37.8,79024.0,113.2,0.00312,1e-05,0.26739]
[1778878259578,37.8,79022.02,113.2,0.00311,1e-05,0.26618]
[1778878264613,37.8,79030.54,113.2,0.00318,1e-05,0.27221]
[1778878269648,37.8,79032.66,113.2,0.0032,1e-05,0.27376]
[1778878274686,37.8,79029.18,113.2,0.00317,1e-05,0.27138]
[1778878279721,37.81,79030.82,113.2,0.00319,1e-05,0.27265]
[1778878280948,37.81,79030.82,113.2,0.00319,1e-05,0.27265]
[1778878281033,37.81,79033.15,113.2,0.00321,1e-05,0.2743]
[1778878285763,37.81,79024.4,113.2,0.00313,1e-05,0.26819]
[1778878290798,37.81,79034.16,113.2,0.00322,1e-05,0.27501]
[1778878295833,37.81,79035.3,113.2,0.00321,1e-05,0.27408]
[1778878300868,37.81,79037.11,113.2,0.00323,1e-05,0.27536]
[1778878303889,37.81,79029.66,113.2,0.00316,1e-05,0.27013]
[1778878308924,37.81,79030.74,113.2,0.00317,1e-05,0.27088]
[1778878313959,37.81,79025.2,113.2,0.00312,1e-05,0.26704]
[1778878318994,37.81,79028.44,113.2,0.00315,1e-05,0.26928]
[1778878322597,37.81,79030.33,113.2,0.00317,1e-05,0.2706]
[1778878322937,37.81,79030.33,113.2,0.00317,1e-05,0.2706]
[1778878323022,37.81,79038.17,113.2,0.00324,1e-05,0.27611]
[1778878328058,37.81,79038.24,113.2,0.00324,1e-05,0.27616]
[1778878333095,37.81,79042.1,113.2,0.00327,1e-05,0.27891]
[1778878338131,37.81,79041.47,113.2,0.00327,1e-05,0.27846]
[1778878343165,37.81,79041.87,113.2,0.00327,1e-05,0.27874]
[1778878348200,37.81,79042.67,113.2,0.00328,1e-05,0.27931]
[1778878353235,37.81,79044.18,113.2,0.00327,1e-05,0.27863]
[1778878358270,37.81,79045.11,113.2,0.00328,1e-05,0.2793]
[1778878364312,37.81,79044.88,113.2,0.00328,1e-05,0.27913]
[1778878369348,37.81,79044.92,113.2,0.00328,1e-05,0.27916]
[1778878375389,37.81,79044.77,113.2,0.00328,1e-05,0.27906]
[1778878380424,37.81,79045.48,113.2,0.00329,1e-05,0.27956]
[1778878385459,37.81,79045.12,113.2,0.00328,1e-05,0.27931]
[1778878390495,37.81,79045.11,113.2,0.00328,1e-05,0.2793]
[1778878396536,37.81,79045.31,113.2,0.00328,1e-05,0.27944]
[1778878400564,37.81,79053.84,113.2,0.00336,1e-05,0.28562]
[1778878405602,37.81,79054.32,113.2,0.00337,1e-05,0.28597]
[1778878410637,37.81,79056.33,113.2,0.00339,1e-05,0.28744]
[1778878415672,37.81,79054.43,113.2,0.00335,1e-05,0.28425]
[1778878420707,37.81,79055.28,113.2,0.00336,1e-05,0.28487]
[1778878425742,37.81,79056.0,113.2,0.00336,1e-05,0.2854]
[1778878430777,37.81,79056.45,113.2,0.00337,1e-05,0.28573]
[1778878435812,37.81,79059.7,113.2,0.0034,1e-05,0.28811]
[1778878440847,37.81,79064.9,113.2,0.00345,1e-05,0.29197]
[1778878445882,37.81,79069.77,113.2,0.0035,1e-05,0.29561]
[1778878450917,37.81,79073.29,113.2,0.00353,1e-05,0.29827]
[1778878457966,37.81,79073.21,113.2,0.00353,1e-05,0.29821]
[1778878463001,37.81,79073.61,113.2,0.00354,1e-05,0.29852]
[1778878468040,37.81,79074.91,113.2,0.00355,1e-05,0.29951]
[1778878473072,37.81,79076.6,113.2,0.00354,1e-05,0.29893]
[1778878478107,37.81,79076.64,113.2,0.00354,1e-05,0.29896]
[1778878483142,37.81,79078.94,113.2,0.00357,1e-05,0.30071]
[1778878488177,37.81,79077.33,113.2,0.00355,1e-05,0.29948]
[1778878494222,37.81,79077.5,113.2,0.00355,1e-05,0.29961]
[1778878501271,37.81,79074.26,113.2,0.00352,1e-05,0.29715]
[1778878506306,37.81,79079.23,113.2,0.00357,1e-05,0.30094]
[1778878511341,37.81,79079.64,113.2,0.00357,1e-05,0.30125]
[1778878517383,37.81,79074.32,113.2,0.00352,1e-05,0.2972]
[1778878522418,37.81,79067.69,113.2,0.00346,1e-05,0.29222]
[1778878527453,37.81,79063.9,113.2,0.00342,1e-05,0.2894]
[1778878532488,37.81,79063.93,113.2,0.0034,1e-05,0.28761]
[1778878537523,37.81,79067.69,113.2,0.00343,1e-05,0.29039]
[1778878540544,37.81,79076.7,113.2,0.00352,1e-05,0.29715]
[1778878545583,37.81,79077.48,113.2,0.00353,1e-05,0.29774]
[1778878550618,37.81,79076.66,113.2,0.00352,1e-05,0.29711]
[1778878555653,37.81,79073.36,113.2,0.00349,1e-05,0.29463]
[1778878559681,37.81,79071.31,113.2,0.00347,1e-05,0.29309]
[1778878560688,37.81,79071.05,113.2,0.00347,1e-05,0.29289]
[1778878565723,37.81,79072.48,113.2,0.00348,1e-05,0.29396]
[1778878570758,37.81,79071.96,113.2,0.00348,1e-05,0.29357]
[1778878576800,37.81,79071.94,113.2,0.00348,1e-05,0.29356]
[1778878582842,37.81,79072.19,113.2,0.00348,1e-05,0.29375]
[1778878588884,37.81,79072.42,113.2,0.00348,1e-05,0.29392]
[1778878593919,37.81,79072.3,113.2,0.00346,1e-05,0.29199]
[1778878598954,37.81,79072.34,113.2,0.00346,1e-05,0.29202]
[1778878603989,37.81,79072.8,113.2,0.00346,1e-05,0.29237]
[1778878609024,37.81,79073.39,113.2,0.00347,1e-05,0.29281]
[1778878614059,37.81,79073.0,113.2,0.00347,1e-05,0.29251]
[1778878619094,37.81,79072.77,113.2,0.00346,1e-05,0.29234]
[1778878624129,37.81,79072.74,113.2,0.00346,1e-05,0.29232]
[1778878629164,37.81,79072.47,113.2,0.00346,1e-05,0.29212]
[1778878635206,37.81,79067.23,113.2,0.00341,1e-05,0.28823]
[1778878640241,37.81,79066.96,113.2,0.00341,1e-05,0.28803]
[1778878646283,37.81,79075.08,113.2,0.00349,1e-05,0.29407]
[1778878651318,37.81,79073.75,113.2,0.00345,1e-05,0.29124]
[1778878656353,37.81,79080.03,113.2,0.00351,1e-05,0.29595]
[1778878661392,37.81,79081.18,113.2,0.00352,1e-05,0.29682]
[1778878666429,37.81,79081.44,113.2,0.00353,1e-05,0.29702]
[1778878671464,37.81,79081.22,113.2,0.00352,1e-05,0.29685]
[1778878676499,37.81,79081.4,113.2,0.00353,1e-05,0.29699]
[1778878681819,37.81,79078.7,113.2,0.0035,1e-05,0.29495]
[1778878687576,37.81,79078.34,113.2,0.0035,1e-05,0.29468]
[1778878692611,37.81,79077.47,113.2,0.00349,1e-05,0.29402]
[1778878696639,37.81,79065.69,113.2,0.00337,1e-05,0.28529]
[1778878701674,37.81,79065.7,113.2,0.00337,1e-05,0.28529]
[1778878705702,37.81,79073.25,113.2,0.00345,1e-05,0.29087]
[1778878710737,37.81,79073.74,113.2,0.00345,1e-05,0.29123]
[1778878715772,37.81,79081.66,113.2,0.00351,1e-05,0.29533]
[1778878720807,37.81,79082.83,113.2,0.00352,1e-05,0.29621]
[1778878725842,37.81,79083.59,113.2,0.00353,1e-05,0.29679]
[1778878730879,37.81,79090.15,113.2,0.00359,1e-05,0.30179]
[1778878735913,37.81,79090.75,113.2,0.0036,1e-05,0.30226]
[1778878740948,37.81,79088.26,113.2,0.00357,1e-05,0.30034]
[1778878745983,37.81,79090.26,113.2,0.00359,1e-05,0.30188]
[1778878751019,37.81,79089.23,113.2,0.00358,1e-05,0.30109]
[1778878756053,37.81,79089.72,113.2,0.00359,1e-05,0.30146]
[1778878761088,37.81,79090.28,113.2,0.00359,1e-05,0.30189]
[1778878766123,37.81,79087.16,113.2,0.00356,1e-05,0.2995]
[1778878771158,37.81,79087.59,113.2,0.00355,1e-05,0.29796]
[1778878776193,37.81,79088.86,113.2,0.00356,1e-05,0.29893]
[1778878781228,37.81,79089.25,113.2,0.00356,1e-05,0.29922]
[1778878786263,37.81,79087.81,113.2,0.00355,1e-05,0.29813]
[1778878791299,37.81,79088.43,113.2,0.00355,1e-05,0.2986]
[1778878796334,37.81,79087.63,113.2,0.00355,1e-05,0.29799]
[1778878801397,37.81,79089.51,113.2,0.00356,1e-05,0.29942]
[1778878807411,37.81,79088.77,113.2,0.00356,1e-05,0.29886]
[1778878813453,37.81,79089.1,113.2,0.00356,1e-05,0.29911]
[1778878820502,37.81,79089.53,113.2,0.00356,1e-05,0.29944]
[1778878829565,37.81,79089.5,113.2,0.00356,1e-05,0.29941]
[1778878834600,37.81,79089.46,113.2,0.00354,1e-05,0.29751]
[1778878840642,37.81,79089.94,113.2,0.00355,1e-05,0.29788]
[1778878845677,37.81,79090.21,113.2,0.00355,1e-05,0.29808]
[1778878851719,37.81,79090.51,113.2,0.00355,1e-05,0.29831]
[1778878856754,37.81,79090.67,113.2,0.00355,1e-05,0.29843]
[1778878865817,37.81,79091.77,113.2,0.00357,1e-05,0.29927]
[1778878870852,37.81,79091.72,113.2,0.00356,1e-05,0.29923]
[1778878875887,37.81,79095.01,113.2,0.0036,1e-05,0.30176]
[1778878880922,37.81,79095.57,113.2,0.0036,1e-05,0.30219]
[1778878885957,37.81,79096.32,113.2,0.00361,1e-05,0.30277]
[1778878890992,37.81,79098.31,113.2,0.00363,1e-05,0.30431]
[1778878898043,37.81,79099.98,113.2,0.00363,1e-05,0.3037]
[1778878903078,37.81,79100.95,113.2,0.00364,1e-05,0.30445]
[1778878908113,37.81,79108.57,113.2,0.00372,1e-05,0.31041]
[1778878913148,37.81,79108.62,113.2,0.00372,1e-05,0.31045]
[1778878917299,37.81,79108.68,113.2,0.00372,1e-05,0.3105]
[1778878917305,37.81,79108.68,113.2,0.00372,1e-05,0.3105]
[1778878917400,37.81,79108.61,113.2,0.00372,1e-05,0.31044]
[1778878924227,37.81,79109.63,113.2,0.00373,1e-05,0.31125]
[1778878932283,37.81,79109.27,113.2,0.00372,1e-05,0.31096]
[1778878937318,37.81,79109.39,113.2,0.00372,1e-05,0.31106]
[1778878942353,37.81,79109.37,113.2,0.00372,1e-05,0.31104]
[1778878948395,37.81,79109.45,113.2,0.00373,1e-05,0.31111]
[1778878959472,37.81,79110.0,113.2,0.00371,1e-05,0.30961]
[1778878962308,37.81,79110.05,113.2,0.00371,1e-05,0.30965]
[1778878962613,37.81,79110.05,113.2,0.00371,1e-05,0.30965]
[1778878967528,37.81,79119.9,113.2,0.00381,1e-05,0.31749]
[1778878972563,37.81,79124.67,113.2,0.00386,1e-05,0.32135]
[1778878977598,37.81,79128.62,113.2,0.00391,1e-05,0.32458]
[1778878983640,37.81,79131.72,113.2,0.00394,1e-05,0.32713]
[1778878988675,37.81,79133.42,113.2,0.00396,1e-05,0.32853]
[1778878992723,37.81,79131.85,113.2,0.00394,1e-05,0.32724]
[1778878992732,37.81,79131.85,113.2,0.00394,1e-05,0.32724]
[1778878992766,37.81,79131.85,113.2,0.00394,1e-05,0.32724]
[1778878992818,37.81,79131.9,113.2,0.00394,1e-05,0.32728]
[1778878998745,37.81,79131.67,113.2,0.00394,1e-05,0.32709]
[1778878999871,37.81,79131.67,113.2,0.00394,1e-05,0.32709]
[1778878999918,37.81,79131.54,113.2,0.00394,1e-05,0.32698]
[1778879005795,37.81,79138.29,113.2,0.00402,1e-05,0.33259]
[1778879010830,37.81,79143.28,113.2,0.00407,1e-05,0.33679]
[1778879012856,37.81,79135.88,113.2,0.00396,1e-05,0.32855]
[1778879013855,37.81,79120.12,113.2,0.00379,1e-05,0.3157]
[1778879020904,37.81,79115.84,113.2,0.00375,1e-05,0.31228]
[1778879028960,37.81,79115.77,113.2,0.00375,1e-05,0.31223]
[1778879035008,37.81,79115.66,113.2,0.00374,1e-05,0.31214]
[1778879041044,37.81,79115.73,113.2,0.00375,1e-05,0.3122]
[1778879046079,37.81,79116.15,113.2,0.00375,1e-05,0.31253]
[1778879046303,37.81,79116.15,113.2,0.00375,1e-05,0.31253]
[1778879046309,37.81,79116.15,113.2,0.00375,1e-05,0.31253]
[1778879047286,37.81,79116.15,113.2,0.00375,1e-05,0.31253]
[1778879052121,37.81,79124.25,113.2,0.00384,1e-05,0.31902]
[1778879057157,37.81,79126.24,113.2,0.00386,1e-05,0.32064]
[1778879062192,37.81,79129.74,113.2,0.0039,1e-05,0.32349]
[1778879067227,37.81,79129.49,113.2,0.00389,1e-05,0.32329]
[1778879072262,37.81,79129.41,113.2,0.00387,1e-05,0.32123]
[1778879077362,37.81,79128.46,113.2,0.00386,1e-05,0.32045]
[1778879077371,37.81,79128.46,113.2,0.00386,1e-05,0.32045]
[1778879077411,37.81,79128.46,113.2,0.00386,1e-05,0.32045]
[1778879077581,37.81,79128.46,113.2,0.00386,1e-05,0.32045]
[1778879077727,37.81,79129.33,113.2,0.00387,1e-05,0.32116]
[1778879083340,37.81,79128.6,113.2,0.00386,1e-05,0.32057]
[1778879084360,37.81,79128.6,113.2,0.00386,1e-05,0.32057]
[1778879084415,37.81,79128.6,113.2,0.00386,1e-05,0.32057]
[1778879090389,37.81,79128.51,113.2,0.00386,1e-05,0.32049]
[1778879095424,37.81,79103.64,113.2,0.0036,1e-05,0.30082]
[1778879096431,37.81,79093.01,113.2,0.00349,1e-05,0.29274]
[1778879101466,37.81,79138.86,113.2,0.00397,1e-05,0.329]
[1778879102370,37.81,79138.86,113.2,0.00397,1e-05,0.329]
[1778879102837,37.81,79138.86,113.2,0.00397,1e-05,0.329]
[1778879104487,37.81,79074.52,113.2,0.00331,1e-05,0.27912]
[1778879105553,37.81,79074.52,113.2,0.00331,1e-05,0.27912]
[1778879105666,37.81,79070.72,113.2,0.00328,1e-05,0.27639]
[1778879106338,37.81,79070.72,113.2,0.00328,1e-05,0.27639]
[1778879106829,37.81,79070.72,113.2,0.00328,1e-05,0.27639]
[1778879112543,37.81,79070.61,113.2,0.00327,1e-05,0.27631]
[1778879117578,37.81,79070.01,113.2,0.00327,1e-05,0.27588]
[1778879119763,37.81,79070.33,113.2,0.00327,1e-05,0.27611]
[1778879119771,37.81,79070.33,113.2,0.00327,1e-05,0.27611]
[1778879119814,37.81,79070.33,113.2,0.00327,1e-05,0.27611]
[1778879119869,37.81,79070.38,113.2,0.00327,1e-05,0.27614]
[1778879125634,37.81,79074.66,113.2,0.00331,1e-05,0.27922]
[1778879126306,37.81,79074.66,113.2,0.00331,1e-05,0.27922]
[1778879126641,37.81,79075.02,113.2,0.00332,1e-05,0.27948]
[1778879131676,37.81,79075.31,113.2,0.0033,1e-05,0.2779]
[1778879136711,37.81,79077.28,113.2,0.00332,1e-05,0.27932]
[1778879141746,37.81,79078.74,113.2,0.00333,1e-05,0.28037]
[1778879146781,37.81,79078.92,113.2,0.00333,1e-05,0.2805]
[1778879151817,37.81,79076.25,113.2,0.00331,1e-05,0.27857]
[1778879156852,37.81,79077.43,113.2,0.00332,1e-05,0.27942]
[1778879161887,37.81,79077.11,113.2,0.00331,1e-05,0.27919]
[1778879166923,37.81,79077.51,113.2,0.00332,1e-05,0.27948]
[1778879171959,37.81,79076.79,113.2,0.00331,1e-05,0.27896]
[1778879176993,37.81,79077.89,113.2,0.00332,1e-05,0.27976]
[1778879182031,37.81,79074.91,113.2,0.00329,1e-05,0.27761]
[1778879187066,37.81,79075.5,113.2,0.0033,1e-05,0.27803]
[1778879192101,37.81,79076.44,113.2,0.00329,1e-05,0.27692]
[1778879197137,37.81,79075.98,113.2,0.00328,1e-05,0.27659]
[1778879202172,37.81,79075.83,113.2,0.00328,1e-05,0.27648]
[1778879207207,37.81,79076.25,113.2,0.00329,1e-05,0.27678]
[1778879214256,37.81,79076.46,113.2,0.00329,1e-05,0.27694]
[1778879219291,37.81,79076.15,113.2,0.00328,1e-05,0.27671]
[1778879224326,37.81,79076.18,113.2,0.00329,1e-05,0.27673]
[1778879229361,37.81,79076.16,113.2,0.00329,1e-05,0.27672]
[1778879234396,37.81,79076.49,113.2,0.00329,1e-05,0.27696]
[1778879238424,37.81,79089.99,113.2,0.00342,1e-05,0.28679]
[1778879243459,37.81,79099.9,113.2,0.00352,1e-05,0.2942]
[1778879248494,37.81,79104.53,113.2,0.00356,1e-05,0.29772]
[1778879253529,37.81,79104.62,113.2,0.00354,1e-05,0.29591]
[1778879258564,37.81,79105.13,113.2,0.00355,1e-05,0.29629]
[1778879263599,37.81,79093.93,113.2,0.00343,1e-05,0.28787]
[1778879268634,37.81,79094.7,113.2,0.00344,1e-05,0.28845]
[1778879273669,37.81,79094.56,113.2,0.00344,1e-05,0.28834]
[1778879278705,37.81,79096.8,113.2,0.00346,1e-05,0.29001]
[1778879283740,37.81,79099.5,113.2,0.00349,1e-05,0.29204]
[1778879289782,37.81,79100.84,113.2,0.0035,1e-05,0.29304]
[1778879294818,37.81,79099.84,113.2,0.00349,1e-05,0.29229]
[1778879300861,37.81,79100.44,113.2,0.0035,1e-05,0.29274]
[1778879305896,37.81,79104.52,113.2,0.00354,1e-05,0.29583]
[1778879311938,37.81,79104.51,113.2,0.00352,1e-05,0.29395]
[1778879316973,37.81,79104.35,113.2,0.00352,1e-05,0.29383]
[1778879322008,37.81,79103.97,113.2,0.00351,1e-05,0.29354]
[1778879327043,37.81,79103.53,113.2,0.00351,1e-05,0.29321]
[1778879332078,37.81,79104.54,113.2,0.00352,1e-05,0.29397]
[1778879337113,37.81,79104.6,113.2,0.00352,1e-05,0.29401]
[1778879342148,37.81,79106.24,113.2,0.00354,1e-05,0.29526]
[1778879348191,37.81,79106.91,113.2,0.00354,1e-05,0.29577]
[1778879353225,37.81,79107.17,113.2,0.00354,1e-05,0.29596]
[1778879358260,37.81,79107.11,113.2,0.00354,1e-05,0.29592]
[1778879363295,37.81,79107.48,113.2,0.00355,1e-05,0.2962]
[1778879371351,37.81,79107.88,113.2,0.00353,1e-05,0.29462]
[1778879376386,37.81,79113.34,113.2,0.00359,1e-05,0.29879]
[1778879380414,37.81,79120.34,113.2,0.00366,1e-05,0.3042]
[1778879386456,37.81,79121.1,113.2,0.00367,1e-05,0.30479]
[1778879391491,37.81,79121.06,113.2,0.00366,1e-05,0.30476]
[1778879396526,37.81,79122.45,113.2,0.00368,1e-05,0.30585]
[1778879401562,37.81,79127.21,113.2,0.00373,1e-05,0.3096]
[1778879406597,37.81,79127.03,113.2,0.00373,1e-05,0.30946]
[1778879411632,37.81,79126.77,113.2,0.00372,1e-05,0.30925]
[1778879416667,37.81,79126.69,113.2,0.00372,1e-05,0.30919]
[1778879421702,37.81,79126.76,113.2,0.00372,1e-05,0.30924]
[1778879428751,37.81,79126.88,113.2,0.00373,1e-05,0.30934]
[1778879433786,37.81,79128.23,113.2,0.00372,1e-05,0.30845]
[1778879438821,37.81,79131.17,113.2,0.00375,1e-05,0.31078]
[1778879444863,37.81,79131.79,113.2,0.00375,1e-05,0.31127]
[1778879449898,37.81,79128.98,113.2,0.00373,1e-05,0.30905]
[1778879455940,37.81,79128.2,113.2,0.00372,1e-05,0.30843]
[1778879458962,37.81,79120.84,113.2,0.00364,1e-05,0.30267]
[1778879463998,37.81,79119.08,113.2,0.00362,1e-05,0.3013]
[1778879469032,37.81,79119.2,113.2,0.00362,1e-05,0.3014]
[1778879474067,37.81,79118.58,113.2,0.00362,1e-05,0.30092]
[1778879480109,37.81,79119.65,113.2,0.00363,1e-05,0.30174]
[1778879485145,37.81,79121.15,113.2,0.00364,1e-05,0.30291]
[1778879490180,37.81,79120.86,113.2,0.00364,1e-05,0.30268]
[1778879495211,37.81,79120.17,113.2,0.00361,1e-05,0.30023]
[1778879497232,37.81,79112.54,113.2,0.00353,1e-05,0.29439]
[1778879506295,37.81,79112.76,113.2,0.00353,1e-05,0.29456]
[1778879514351,37.81,79112.27,113.2,0.00353,1e-05,0.29419]
[1778879519386,37.81,79112.09,113.2,0.00353,1e-05,0.29405]
[1778879524422,37.81,79111.56,113.2,0.00352,1e-05,0.29365]
[1778879529457,37.81,79110.41,113.2,0.00351,1e-05,0.29278]
[1778879534492,37.81,79107.61,113.2,0.00348,1e-05,0.29067]
[1778879541541,37.81,79107.49,113.2,0.00348,1e-05,0.29058]
[1778879544597,37.81,79107.54,113.2,0.00348,1e-05,0.29062]
[1778879544631,37.81,79107.54,113.2,0.00348,1e-05,0.29062]
[1778879555639,37.81,79117.1,113.2,0.00356,1e-05,0.29597]
[1778879560674,37.81,79119.94,113.2,0.00359,1e-05,0.29815]
[1778879565719,37.81,79122.74,113.2,0.00361,1e-05,0.3003]
[1778879572768,37.81,79122.6,113.2,0.00361,1e-05,0.3002]
[1778879577803,37.81,79122.71,113.2,0.00361,1e-05,0.30028]
[1778879581831,37.81,79135.15,113.2,0.00374,1e-05,0.31002]
[1778879586866,37.81,79143.82,113.2,0.00384,1e-05,0.31697]
[1778879591901,37.81,79147.85,113.2,0.00388,1e-05,0.32024]
[1778879596939,37.81,79149.27,113.2,0.0039,1e-05,0.3214]
[1778879601974,37.81,79149.84,113.2,0.0039,1e-05,0.32187]
[1778879607009,37.81,79152.64,113.2,0.00393,1e-05,0.32417]
[1778879612044,37.81,79151.56,113.2,0.0039,1e-05,0.32126]
[1778879617079,37.81,79151.97,113.2,0.0039,1e-05,0.3216]
[1778879622114,37.81,79152.72,113.2,0.00391,1e-05,0.32221]
[1778879626142,37.81,79138.34,113.2,0.00376,1e-05,0.31059]
[1778879631177,37.81,79136.94,113.2,0.00374,1e-05,0.30948]
[1778879636212,37.81,79139.48,113.2,0.00377,1e-05,0.3115]
[1778879641247,37.81,79139.47,113.2,0.00377,1e-05,0.31149]
[1778879646282,37.81,79139.85,113.2,0.00377,1e-05,0.31179]
[1778879651317,37.81,79146.45,113.2,0.00384,1e-05,0.3171]
[1778879656352,37.81,79149.05,113.2,0.00387,1e-05,0.31921]
[1778879661387,37.81,79147.96,113.2,0.00386,1e-05,0.31833]
[1778879667434,37.81,79148.02,113.2,0.00386,1e-05,0.31837]
[1778879673509,37.81,79147.27,113.2,0.00385,1e-05,0.31776]
[1778879680527,37.81,79144.9,113.2,0.0038,1e-05,0.31386]
[1778879687576,37.81,79145.98,113.2,0.00381,1e-05,0.31473]
[1778879692612,37.81,79145.25,113.2,0.00381,1e-05,0.31414]
[1778879699661,37.81,79145.42,113.2,0.00381,1e-05,0.31428]
[1778879704696,37.81,79145.83,113.2,0.00381,1e-05,0.31461]
[1778879705704,37.81,79137.66,113.2,0.00372,1e-05,0.30809]
[1778879710738,37.81,79131.35,113.2,0.00366,1e-05,0.30314]
[1778879715773,37.81,79131.95,113.2,0.00366,1e-05,0.3036]
[1778879720808,37.81,79132.46,113.2,0.00367,1e-05,0.304]
[1778879725843,37.81,79134.76,113.2,0.00369,1e-05,0.3058]
[1778879728864,37.81,79144.54,113.2,0.0038,1e-05,0.31357]
[1778879733899,37.81,79145.97,113.2,0.00379,1e-05,0.31273]
[1778879739941,37.81,79146.36,113.2,0.00379,1e-05,0.31305]
[1778879744976,37.81,79146.26,113.2,0.00379,1e-05,0.31297]
[1778879750013,37.81,79146.96,113.2,0.0038,1e-05,0.31353]
[1778879755048,37.81,79147.12,113.2,0.0038,1e-05,0.31366]
[1778879758069,37.81,79148.39,113.2,0.00382,1e-05,0.31468]
[1778879760083,37.81,79148.4,113.2,0.00382,1e-05,0.31469]
[1778879766492,37.81,79148.46,113.2,0.00382,1e-05,0.31473]
[1778879766593,37.81,79148.37,113.2,0.00382,1e-05,0.31466]
[1778879767344,37.81,79148.37,113.2,0.00382,1e-05,0.31466]
[1778879767412,37.81,79148.4,113.2,0.00382,1e-05,0.31469]
[1778879770353,37.81,79149.4,113.2,0.00383,1e-05,0.31549]
[1778879770802,37.81,79149.4,113.2,0.00383,1e-05,0.31549]
[1778879772824,37.81,79149.1,113.2,0.00382,1e-05,0.31525]
[1778879772911,37.81,79149.1,113.2,0.00382,1e-05,0.31525]
[1778879777304,37.81,79149.72,113.2,0.00383,1e-05,0.31575]
[1778879777405,37.81,79149.76,113.2,0.00383,1e-05,0.31578]
[1778879780374,37.81,79149.69,113.2,0.00383,1e-05,0.31573]
[1778879780475,37.81,79149.7,113.2,0.00383,1e-05,0.31573]
[1778879783339,37.81,79149.42,113.2,0.00383,1e-05,0.31551]
[1778879783412,37.81,79149.42,113.2,0.00383,1e-05,0.31551]
[1778879791301,37.81,79149.29,113.2,0.0038,1e-05,0.31341]
[1778879792346,37.81,79149.29,113.2,0.0038,1e-05,0.31341]
[1778879792447,37.81,79149.57,113.2,0.00381,1e-05,0.31364]
[1778879794794,37.81,79149.51,113.2,0.0038,1e-05,0.31359]
[1778879794895,37.81,79149.61,113.2,0.00381,1e-05,0.31367]
[1778879800364,37.81,79152.02,113.2,0.00383,1e-05,0.31561]
[1778879805399,37.81,79150.58,113.2,0.00382,1e-05,0.31445]
[1778879810434,37.81,79151.61,113.2,0.00383,1e-05,0.31528]
[1778879815469,37.81,79151.97,113.2,0.00383,1e-05,0.31557]
[1778879820504,37.81,79151.6,113.2,0.00383,1e-05,0.31527]
[1778879825539,37.81,79151.72,113.2,0.00383,1e-05,0.31537]
[1778879830577,37.81,79154.91,113.2,0.00386,1e-05,0.31795]
[1778879835612,37.81,79154.9,113.2,0.00386,1e-05,0.31794]
[1778879840647,37.81,79148.96,113.2,0.0038,1e-05,0.31315]
[1778879846689,37.81,79149.09,113.2,0.0038,1e-05,0.31325]
[1778879854539,37.81,79148.86,113.2,0.0038,1e-05,0.31307]
[1778879854745,37.81,79148.85,113.2,0.00377,1e-05,0.31107]
[1778879857429,37.81,79148.82,113.2,0.00377,1e-05,0.31105]
[1778879857509,37.81,79148.82,113.2,0.00377,1e-05,0.31105]
[1778879866829,37.81,79148.82,113.2,0.00377,1e-05,0.31105]
[1778879871864,37.81,79148.78,113.2,0.00377,1e-05,0.31102]
[1778879877281,37.81,79148.69,113.2,0.00377,1e-05,0.31095]
[1778879877450,37.81,79148.69,113.2,0.00377,1e-05,0.31095]
[1778879877906,37.81,79148.72,113.2,0.00377,1e-05,0.31097]
[1778879878341,37.81,79148.72,113.2,0.00377,1e-05,0.31097]
[1778879878442,37.81,79148.72,113.2,0.00377,1e-05,0.31097]
[1778879883948,37.81,79148.72,113.2,0.00377,1e-05,0.31097]
[1778879888983,37.81,79148.81,113.2,0.00377,1e-05,0.31104]
[1778879894018,37.81,79153.38,113.2,0.00382,1e-05,0.31471]
[1778879899053,37.81,79154.14,113.2,0.00383,1e-05,0.31532]
[1778879904088,37.81,79154.91,113.2,0.00384,1e-05,0.31595]
[1778879909123,37.81,79155.76,113.2,0.00385,1e-05,0.31663]
[1778879914164,37.81,79153.51,113.2,0.0038,1e-05,0.31282]
[1778879919199,37.81,79154.99,113.2,0.00382,1e-05,0.31401]
[1778879924234,37.81,79154.65,113.2,0.00381,1e-05,0.31374]
[1778879929269,37.81,79155.94,113.2,0.00383,1e-05,0.31478]
[1778879934304,37.81,79154.52,113.2,0.00381,1e-05,0.31363]
[1778879939339,37.81,79154.58,113.2,0.00381,1e-05,0.31368]
[1778879944374,37.81,79154.39,113.2,0.00381,1e-05,0.31353]
[1778879949409,37.81,79155.28,113.2,0.00382,1e-05,0.31424]
[1778879956458,37.81,79155.36,113.2,0.00382,1e-05,0.31431]
[1778879961493,37.81,79151.6,113.2,0.00378,1e-05,0.31129]
[1778879966528,37.81,79155.01,113.2,0.00382,1e-05,0.31403]
[1778879971564,37.81,79154.9,113.2,0.00379,1e-05,0.31194]
[1778879976599,37.81,79153.78,113.2,0.00378,1e-05,0.31105]
[1778879981634,37.81,79154.69,113.2,0.00379,1e-05,0.31178]
[1778879986670,37.81,79154.55,113.2,0.00379,1e-05,0.31166]
[1778879994725,37.81,79154.46,113.2,0.00379,1e-05,0.31159]
[1778879999760,37.81,79154.55,113.2,0.00379,1e-05,0.31166]
[1778880003561,37.81,79153.34,113.2,0.00378,1e-05,0.3107]
[1778880003880,37.81,79153.34,113.2,0.00378,1e-05,0.3107]
[1778880009830,37.81,79151.56,113.2,0.00376,1e-05,0.30928]
[1778880014866,37.81,79145.84,113.2,0.0037,1e-05,0.30475]
[1778880019901,37.81,79139.68,113.2,0.00363,1e-05,0.29995]
[1778880024936,37.81,79132.96,113.2,0.00356,1e-05,0.29478]
[1778880029972,37.81,79112.21,113.2,0.00335,1e-05,0.2793]
[1778880030978,37.81,79091.9,113.2,0.00316,1e-05,0.26482]
[1778880036017,37.81,79097.47,113.2,0.00319,1e-05,0.26695]
[1778880041053,37.81,79098.89,113.2,0.00321,1e-05,0.26795]
[1778880046125,37.81,79097.33,113.2,0.00319,1e-05,0.26686]
[1778880051160,37.81,79097.54,113.2,0.00319,1e-05,0.267]
[1778880056199,37.81,79099.35,113.2,0.00321,1e-05,0.26828]
[1778880061234,37.81,79099.33,113.2,0.00321,1e-05,0.26826]
[1778880066271,37.81,79088.97,113.2,0.00312,1e-05,0.26105]
[1778880071308,37.81,79088.48,113.2,0.00311,1e-05,0.26071]
[1778880074329,37.81,79081.25,113.2,0.00305,1e-05,0.25578]
[1778880079364,37.81,79081.77,113.2,0.00305,1e-05,0.25613]
[1778880084399,37.81,79082.27,113.2,0.00306,1e-05,0.25647]
[1778880089434,37.81,79081.68,113.2,0.00305,1e-05,0.25607]
[1778880094469,37.81,79081.96,113.2,0.00303,1e-05,0.25455]
[1778880099504,37.81,79081.84,113.2,0.00303,1e-05,0.25447]
[1778880106554,37.81,79081.68,113.2,0.00303,1e-05,0.25436]
[1778880111588,37.81,79082.4,113.2,0.00304,1e-05,0.25485]
[1778880116623,37.81,79083.04,113.2,0.00304,1e-05,0.25528]
[1778880122666,37.81,79082.95,113.2,0.00304,1e-05,0.25522]
[1778880132741,37.81,79084.34,113.2,0.00305,1e-05,0.25616]
[1778880133748,37.81,79093.04,113.2,0.00313,1e-05,0.26211]
[1778880138784,37.81,79094.49,113.2,0.00315,1e-05,0.26311]
[1778880143819,37.81,79095.88,113.2,0.00316,1e-05,0.26408]
[1778880148854,37.81,79097.14,113.2,0.00317,1e-05,0.26496]
[1778880153889,37.81,79097.54,113.2,0.00315,1e-05,0.26348]
[1778880155598,37.81,79097.19,113.2,0.00315,1e-05,0.26323]
[1778880155607,37.81,79097.19,113.2,0.00315,1e-05,0.26323]
[1778880155903,37.81,79097.12,113.2,0.00315,1e-05,0.26318]
[1778880156623,37.81,79097.12,113.2,0.00315,1e-05,0.26318]
[1778880157917,37.81,79097.22,113.2,0.00315,1e-05,0.26325]
[1778880162952,37.81,79096.82,113.2,0.00315,1e-05,0.26298]
[1778880167988,37.81,79095.81,113.2,0.00314,1e-05,0.26228]
[1778880177056,37.81,79093.59,113.2,0.00312,1e-05,0.26074]
[1778880182091,37.81,79094.41,113.2,0.00312,1e-05,0.26131]
[1778880187126,37.81,79094.68,113.2,0.00313,1e-05,0.26149]
[1778880192161,37.81,79094.46,113.2,0.00312,1e-05,0.26134]
[1778880197196,37.81,79094.58,113.2,0.00313,1e-05,0.26143]
[1778880202231,37.81,79094.74,113.2,0.00313,1e-05,0.26154]
[1778880207266,37.81,79094.18,113.2,0.00312,1e-05,0.26115]
[1778880213308,37.81,79093.78,113.2,0.0031,1e-05,0.25913]
[1778880219350,37.81,79093.91,113.2,0.0031,1e-05,0.25922]
[1778880225392,37.81,79094.22,113.2,0.0031,1e-05,0.25944]
[1778880230427,37.81,79093.96,113.2,0.0031,1e-05,0.25926]
[1778880235462,37.81,79094.2,113.2,0.0031,1e-05,0.25942]
[1778880240497,37.81,79094.24,113.2,0.0031,1e-05,0.25945]
[1778880245532,37.81,79093.56,113.2,0.0031,1e-05,0.25898]
[1778880250567,37.81,79092.96,113.2,0.00309,1e-05,0.25857]
[1778880255602,37.81,79092.66,113.2,0.00309,1e-05,0.25837]
[1778880260637,37.81,79092.55,113.2,0.00309,1e-05,0.25829]
[1778880265672,37.81,79092.56,113.2,0.00309,1e-05,0.2583]
[1778880270707,37.81,79092.34,113.2,0.00309,1e-05,0.25815]
[1778880275742,37.81,79092.24,113.2,0.00306,1e-05,0.25635]
[1778880280777,37.81,79092.69,113.2,0.00307,1e-05,0.25666]
[1778880285812,37.81,79092.35,113.2,0.00307,1e-05,0.25643]
[1778880290847,37.81,79092.63,113.2,0.00307,1e-05,0.25662]
[1778880295882,37.81,79092.6,113.2,0.00307,1e-05,0.2566]
[1778880300917,37.81,79095.06,113.2,0.00309,1e-05,0.25827]
[1778880305954,37.81,79096.21,113.2,0.0031,1e-05,0.25906]
[1778880310989,37.81,79096.41,113.2,0.0031,1e-05,0.2592]
[1778880316024,37.81,79095.94,113.2,0.0031,1e-05,0.25888]
[1778880321059,37.81,79092.19,113.2,0.00306,1e-05,0.25632]
[1778880326094,37.81,79087.99,113.2,0.00303,1e-05,0.25348]
[1778880340192,37.81,79083.97,113.2,0.00297,1e-05,0.24909]
[1778880350262,37.81,79083.8,113.2,0.00297,1e-05,0.24898]
[1778880355297,37.81,79084.06,113.2,0.00297,1e-05,0.24915]
[1778880360332,37.81,79084.04,113.2,0.00297,1e-05,0.24914]
[1778880366374,37.81,79083.82,113.2,0.00297,1e-05,0.24899]
[1778880372416,37.81,79084.09,113.2,0.00297,1e-05,0.24917]
[1778880377451,37.81,79084.13,113.2,0.00297,1e-05,0.2492]
[1778880382486,37.81,79084.08,113.2,0.00297,1e-05,0.24917]
[1778880387521,37.81,79084.37,113.2,0.00297,1e-05,0.24936]
[1778880392556,37.81,79095.58,113.2,0.00305,1e-05,0.25517]
[1778880397591,37.81,79097.24,113.2,0.00307,1e-05,0.25629]
[1778880402626,37.81,79097.33,113.2,0.00307,1e-05,0.25636]
[1778880407661,37.81,79097.3,113.2,0.00307,1e-05,0.25634]
[1778880412696,37.81,79097.05,113.2,0.00307,1e-05,0.25617]
[1778880420760,37.81,79096.86,113.2,0.00306,1e-05,0.25604]
[1778880425794,37.81,79097.09,113.2,0.00307,1e-05,0.25619]
[1778880430427,37.81,79097.12,113.2,0.00307,1e-05,0.25621]
[1778880430528,37.81,79097.12,113.2,0.00307,1e-05,0.25621]
[1778880435864,37.81,79097.37,113.2,0.00307,1e-05,0.25638]
[1778880440899,37.81,79097.59,113.2,0.00307,1e-05,0.25653]
[1778880445943,37.81,79097.53,113.2,0.00307,1e-05,0.25649]
[1778880451985,37.81,79099.48,113.2,0.00307,1e-05,0.25609]
[1778880457022,37.81,79103.56,113.2,0.00311,1e-05,0.25887]
[1778880463064,37.81,79105.27,113.2,0.00312,1e-05,0.26005]
[1778880468099,37.81,79107.58,113.2,0.00314,1e-05,0.26165]
[1778880473134,37.81,79106.77,113.2,0.00313,1e-05,0.26109]
[1778880478169,37.81,79107.03,113.2,0.00314,1e-05,0.26127]
[1778880483204,37.81,79106.82,113.2,0.00313,1e-05,0.26112]
[1778880488239,37.81,79106.71,113.2,0.00313,1e-05,0.26104]
[1778880493274,37.81,79106.72,113.2,0.00313,1e-05,0.26105]
[1778880498309,37.81,79107.04,113.2,0.00314,1e-05,0.26127]
[1778880503344,37.81,79107.2,113.2,0.00314,1e-05,0.26138]
[1778880508379,37.81,79107.34,113.2,0.00314,1e-05,0.26148]
[1778880517442,37.81,79107.35,113.2,0.00312,1e-05,0.25973]
[1778880522477,37.81,79109.07,113.2,0.00313,1e-05,0.26092]
[1778880527512,37.81,79108.38,113.2,0.00313,1e-05,0.26044]
[1778880530552,37.81,79110.47,113.2,0.00315,1e-05,0.26189]
[1778880530653,37.81,79110.88,113.2,0.00315,1e-05,0.26217]
[1778880536575,37.81,79112.34,113.2,0.00317,1e-05,0.26319]
[1778880541610,37.81,79111.38,113.2,0.00316,1e-05,0.26252]
[1778880543198,37.81,79111.76,113.2,0.00316,1e-05,0.26278]
[1778880543624,37.81,79111.74,113.2,0.00316,1e-05,0.26277]
[1778880544447,37.81,79111.74,113.2,0.00316,1e-05,0.26277]
[1778880544631,37.81,79111.84,113.2,0.00316,1e-05,0.26284]
[1778880546416,37.81,79111.57,113.2,0.00316,1e-05,0.26265]
[1778880546645,37.81,79110.87,113.2,0.00315,1e-05,0.26217]
[1778880548467,37.81,79111.66,113.2,0.00316,1e-05,0.26271]
[1778880548659,37.81,79111.21,113.2,0.00315,1e-05,0.2624]
[1778880551432,37.81,79112.53,113.2,0.00317,1e-05,0.26332]
[1778880551680,37.81,79112.64,113.2,0.00317,1e-05,0.2634]
[1778880551800,37.81,79112.64,113.2,0.00317,1e-05,0.2634]
[1778880552346,37.81,79112.64,113.2,0.00317,1e-05,0.2634]
[1778880561750,37.81,79111.92,113.2,0.00316,1e-05,0.2629]
[1778880566785,37.81,79109.77,113.2,0.00314,1e-05,0.2614]
[1778880571820,37.81,79109.45,113.2,0.00312,1e-05,0.25942]
[1778880576855,37.81,79104.68,113.2,0.00307,1e-05,0.25616]
[1778880581890,37.81,79104.49,113.2,0.00307,1e-05,0.25603]
[1778880586926,37.81,79096.61,113.2,0.003,1e-05,0.25071]
[1778880589412,37.81,79094.74,113.2,0.00299,1e-05,0.24946]
[1778880589435,37.81,79094.67,113.2,0.00299,1e-05,0.24942]
[1778880591732,37.81,79094.67,113.2,0.00299,1e-05,0.24942]
[1778880591961,37.81,79094.12,113.2,0.00298,1e-05,0.24905]
[1778880596996,37.81,79094.01,113.2,0.00298,1e-05,0.24898]
[1778880602036,37.81,79093.21,113.2,0.00297,1e-05,0.24845]
[1778880607071,37.81,79092.66,113.2,0.00297,1e-05,0.24808]
[1778880612106,37.81,79092.46,113.2,0.00297,1e-05,0.24795]
[1778880617141,37.81,79092.5,113.2,0.00297,1e-05,0.24798]
[1778880622176,37.81,79086.42,113.2,0.00291,1e-05,0.24398]
[1778880627211,37.81,79081.55,113.2,0.00287,1e-05,0.24082]
[1778880629225,37.81,79073.09,113.2,0.0028,1e-05,0.23541]
[1778880632246,37.81,79068.89,113.2,0.00275,1e-05,0.23115]
[1778880637281,37.81,79065.53,113.2,0.00272,1e-05,0.22907]
[1778880644330,37.81,79065.28,113.2,0.00272,1e-05,0.22891]
[1778880647351,37.81,79072.67,113.2,0.00278,1e-05,0.23352]
[1778880652386,37.81,79076.07,113.2,0.00281,1e-05,0.23567]
[1778880656701,37.81,79075.5,113.2,0.0028,1e-05,0.23531]
[1778880656802,37.81,79075.5,113.2,0.0028,1e-05,0.23531]
[1778880663404,37.81,79075.45,113.2,0.0028,1e-05,0.23527]
[1778880663465,37.81,79075.49,113.2,0.0028,1e-05,0.2353]
[1778880668500,37.81,79074.07,113.2,0.00279,1e-05,0.2344]
[1778880671855,37.81,79073.03,113.2,0.00278,1e-05,0.23375]
[1778880672528,37.81,79072.76,113.2,0.00278,1e-05,0.23358]
[1778880675837,37.81,79072.72,113.2,0.00278,1e-05,0.23355]
[1778880675910,37.81,79072.72,113.2,0.00278,1e-05,0.23355]
[1778880678551,37.81,79074.35,113.2,0.00279,1e-05,0.23458]
[1778880678570,37.81,79075.14,113.2,0.0028,1e-05,0.23508]
[1778880683605,37.81,79075.35,113.2,0.0028,1e-05,0.23521]
[1778880688640,37.81,79075.73,113.2,0.0028,1e-05,0.23545]
[1778880690262,37.81,79076.6,113.2,0.00281,1e-05,0.236]
[1778880690654,37.81,79078.0,113.2,0.00282,1e-05,0.23689]
[1778880695689,37.81,79077.68,113.2,0.0028,1e-05,0.23506]
[1778880700724,37.81,79077.89,113.2,0.0028,1e-05,0.23519]
[1778880705759,37.81,79077.09,113.2,0.0028,1e-05,0.23468]
[1778880710794,37.81,79077.37,113.2,0.0028,1e-05,0.23486]
[1778880717843,37.81,79079.27,113.2,0.00281,1e-05,0.23607]
[1778880722880,37.81,79078.77,113.2,0.00281,1e-05,0.23575]
[1778880730513,37.81,79078.77,113.2,0.00281,1e-05,0.23575]
[1778880730614,37.81,79078.77,113.2,0.00281,1e-05,0.23575]
[1778880735970,37.81,79081.34,113.2,0.00283,1e-05,0.23738]
[1778880741005,37.81,79080.23,113.2,0.00282,1e-05,0.23668]
[1778880746040,37.81,79081.43,113.2,0.00283,1e-05,0.23744]
[1778880751075,37.81,79081.08,113.2,0.00281,1e-05,0.23558]
[1778880756110,37.81,79081.2,113.2,0.00281,1e-05,0.23566]
[1778880762155,37.81,79080.93,113.2,0.00281,1e-05,0.23548]
[1778880766599,37.81,79081.2,113.2,0.00281,1e-05,0.23566]
[1778880766612,37.81,79081.2,113.2,0.00281,1e-05,0.23566]
[1778880766700,37.81,79081.0,113.2,0.00281,1e-05,0.23553]
[1778880767434,37.81,79081.0,113.2,0.00281,1e-05,0.23553]
[1778880767526,37.81,79081.82,113.2,0.00282,1e-05,0.2361]
[1778880778267,37.81,79081.74,113.2,0.00282,1e-05,0.23605]
[1778880783302,37.81,79080.75,113.2,0.00281,1e-05,0.23542]
[1778880785487,37.81,79081.05,113.2,0.00281,1e-05,0.23561]
[1778880785588,37.81,79080.73,113.2,0.00281,1e-05,0.23541]
[1778880791358,37.81,79080.91,113.2,0.00281,1e-05,0.23552]
[1778880796393,37.81,79081.23,113.2,0.00281,1e-05,0.23573]
[1778880801428,37.81,79081.13,113.2,0.00281,1e-05,0.23566]
[1778880811498,37.81,79081.5,113.2,0.0028,1e-05,0.23426]
[1778880816533,37.81,79081.62,113.2,0.0028,1e-05,0.23434]
[1778880821568,37.81,79081.17,113.2,0.00279,1e-05,0.23406]
[1778880826603,37.81,79081.16,113.2,0.00279,1e-05,0.23405]
[1778880831638,37.81,79081.21,113.2,0.00279,1e-05,0.23408]
[1778880836673,37.81,79081.23,113.2,0.00279,1e-05,0.23409]
[1778880841708,37.81,79078.25,113.2,0.00277,1e-05,0.23222]
[1778880843722,37.81,79070.71,113.2,0.00271,1e-05,0.22753]
[1778880845701,37.81,79067.65,113.2,0.00268,1e-05,0.22565]
[1778880845736,37.81,79067.01,113.2,0.00268,1e-05,0.22526]
[1778880850771,37.81,79064.22,113.2,0.00265,1e-05,0.22356]
[1778880855806,37.81,79064.2,113.2,0.00265,1e-05,0.22355]
[1778880860841,37.81,79073.61,113.2,0.00273,1e-05,0.22932]
[1778880863431,37.81,79078.7,113.2,0.00277,1e-05,0.2325]
[1778880863862,37.81,79079.68,113.2,0.00278,1e-05,0.23312]
[1778880868897,37.81,79087.85,113.2,0.00285,1e-05,0.23831]
[1778880873932,37.81,79092.72,113.2,0.00287,1e-05,0.23978]
[1778880878967,37.81,79095.05,113.2,0.00289,1e-05,0.24129]
[1778880880404,37.81,79095.05,113.2,0.00289,1e-05,0.24129]
[1778880880981,37.81,79095.1,113.2,0.00289,1e-05,0.24132]
[1778880887023,37.81,79095.0,113.2,0.00289,1e-05,0.24126]
[1778880892058,37.81,79095.25,113.2,0.00289,1e-05,0.24142]
[1778880897093,37.81,79101.82,113.2,0.00295,1e-05,0.24572]
[1778880904143,37.81,79100.45,113.2,0.00294,1e-05,0.24482]
[1778880907451,37.81,79100.62,113.2,0.00294,1e-05,0.24493]
[1778880907553,37.81,79100.24,113.2,0.00293,1e-05,0.24468]
[1778880914213,37.81,79101.15,113.2,0.00294,1e-05,0.24528]
[1778880917767,37.81,79102.45,113.2,0.00295,1e-05,0.24613]
[1778880918096,37.81,79105.87,113.2,0.00298,1e-05,0.2484]
[1778880918426,37.81,79105.87,113.2,0.00298,1e-05,0.2484]
[1778880918527,37.81,79105.57,113.2,0.00298,1e-05,0.2482]
[1778880924284,37.81,79105.57,113.2,0.00298,1e-05,0.2482]
[1778880931333,37.81,79105.5,113.2,0.00296,1e-05,0.24645]
[1778880936368,37.81,79105.3,113.2,0.00296,1e-05,0.24632]
[1778880941403,37.81,79098.14,113.2,0.0029,1e-05,0.24163]
[1778880943417,37.81,79090.59,113.2,0.00283,1e-05,0.23676]
[1778880949459,37.81,79090.0,113.2,0.00283,1e-05,0.23638]
[1778880951473,37.81,79082.66,113.2,0.00277,1e-05,0.23174]
[1778880958523,37.81,79079.24,113.2,0.00274,1e-05,0.22961]
[1778880960388,37.81,79079.24,113.2,0.00274,1e-05,0.22961]
[1778880965572,37.81,79078.54,113.2,0.00273,1e-05,0.22917]
[1778880970607,37.81,79078.73,113.2,0.00273,1e-05,0.22929]
[1778880975672,37.81,79080.16,113.2,0.00275,1e-05,0.23018]
[1778880982790,37.81,79083.29,113.2,0.00277,1e-05,0.23214]
[1778880982890,37.81,79085.08,113.2,0.00279,1e-05,0.23326]
[1778880988266,37.81,79084.84,113.2,0.00278,1e-05,0.23311]
[1778880988764,37.81,79086.8,113.2,0.0028,1e-05,0.23435]
[1778880990375,37.81,79089.05,113.2,0.00282,1e-05,0.23578]
[1778880990386,37.81,79089.05,113.2,0.00282,1e-05,0.23578]
[1778880991439,37.81,79096.63,113.2,0.00286,1e-05,0.23898]
[1778880991785,37.81,79109.03,113.2,0.00297,1e-05,0.24709]
[1778880992871,37.81,79109.03,113.2,0.00297,1e-05,0.24709]
[1778880992975,37.81,79110.83,113.2,0.00299,1e-05,0.24828]
[1778880993506,37.81,79110.83,113.2,0.00299,1e-05,0.24828]
[1778880993799,37.81,79111.49,113.2,0.00299,1e-05,0.24872]
[1778880998835,37.81,79107.12,113.2,0.00296,1e-05,0.24582]
[1778881003870,37.81,79105.94,113.2,0.00294,1e-05,0.24504]
[1778881008905,37.81,79106.03,113.2,0.00295,1e-05,0.2451]
[1778881013940,37.81,79104.87,113.2,0.00294,1e-05,0.24434]
[1778881018975,37.81,79104.81,113.2,0.00293,1e-05,0.2443]
[1778881024012,37.81,79104.81,113.2,0.00293,1e-05,0.2443]
[1778881027033,37.81,79090.25,113.2,0.00281,1e-05,0.2349]
[1778881035089,37.81,79087.89,113.2,0.00279,1e-05,0.2334]
[1778881046170,37.81,79087.8,113.2,0.00279,1e-05,0.23335]
[1778881054226,37.81,79087.13,113.2,0.00277,1e-05,0.2313]
[1778881059261,37.81,79080.23,113.2,0.00271,1e-05,0.22701]
[1778881065303,37.81,79074.69,113.2,0.00266,1e-05,0.22361]
[1778881070338,37.81,79073.93,113.2,0.00266,1e-05,0.22315]
[1778881079401,37.81,79071.96,113.2,0.00264,1e-05,0.22196]
[1778881084436,37.81,79063.9,113.2,0.00258,1e-05,0.21713]
[1778881089471,37.81,79064.62,113.2,0.00258,1e-05,0.21756]
[1778881094506,37.81,79070.43,113.2,0.00263,1e-05,0.22103]
[1778881099541,37.81,79072.3,113.2,0.00265,1e-05,0.22216]
[1778881105583,37.81,79072.66,113.2,0.00265,1e-05,0.22238]
[1778881110618,37.81,79072.67,113.2,0.00265,1e-05,0.22239]
[1778881115653,37.81,79072.49,113.2,0.00263,1e-05,0.22071]
[1778881121695,37.81,79070.91,113.2,0.00262,1e-05,0.21976]
[1778881126730,37.81,79069.55,113.2,0.00261,1e-05,0.21894]
[1778881131765,37.81,79068.82,113.2,0.0026,1e-05,0.21851]
[1778881139821,37.81,79068.98,113.2,0.0026,1e-05,0.2186]
[1778881145863,37.81,79069.15,113.2,0.0026,1e-05,0.2187]
[1778881152912,37.81,79069.07,113.2,0.0026,1e-05,0.21866]
[1778881157948,37.81,79068.9,113.2,0.0026,1e-05,0.21855]
[1778881172047,37.81,79068.86,113.2,0.00258,1e-05,0.21698]
[1778881184132,37.81,79069.07,113.2,0.00258,1e-05,0.2171]
[1778881191181,37.81,79069.01,113.2,0.00258,1e-05,0.21707]
[1778881196217,37.81,79067.09,113.2,0.00257,1e-05,0.21593]
[1778881201251,37.81,79065.52,113.2,0.00256,1e-05,0.215]
[1778881207293,37.81,79060.12,113.2,0.00251,1e-05,0.21184]
[1778881212328,37.81,79060.19,113.2,0.00252,1e-05,0.21188]
[1778881220384,37.81,79060.12,113.2,0.00251,1e-05,0.21184]
[1778881225419,37.81,79060.21,113.2,0.00252,1e-05,0.21189]
[1778881230454,37.81,79059.9,113.2,0.00251,1e-05,0.21171]
[1778881236496,37.81,79059.42,113.2,0.00249,1e-05,0.20992]
[1778881241531,37.81,79065.29,113.2,0.00254,1e-05,0.21333]
[1778881243546,37.81,79074.15,113.2,0.0026,1e-05,0.21857]
[1778881248581,37.81,79074.94,113.2,0.00261,1e-05,0.21905]
[1778881254623,37.81,79075.49,113.2,0.00262,1e-05,0.21938]
[1778881259658,37.81,79075.6,113.2,0.00262,1e-05,0.21944]
[1778881264693,37.81,79075.7,113.2,0.00262,1e-05,0.2195]
[1778881266114,37.81,79075.7,113.2,0.00262,1e-05,0.2195]
[1778881266215,37.81,79075.74,113.2,0.00262,1e-05,0.21953]
[1778881267310,37.81,79075.74,113.2,0.00262,1e-05,0.21953]
[1778881267402,37.81,79075.75,113.2,0.00262,1e-05,0.21961]
[1778881273756,37.81,79075.9,113.2,0.00262,1e-05,0.2197]
[1778881278791,37.81,79076.13,113.2,0.00262,1e-05,0.21984]
[1778881283826,37.81,79076.2,113.2,0.00262,1e-05,0.21988]
[1778881287549,37.81,79076.73,113.2,0.00263,1e-05,0.2202]
[1778881288464,37.81,79076.73,113.2,0.00263,1e-05,0.22027]
[1778881294466,37.81,79076.73,113.2,0.00263,1e-05,0.22027]
[1778881294555,37.82,79076.73,113.2,0.00261,1e-05,0.21916]
[1778881299938,37.82,79076.35,113.2,0.00261,1e-05,0.21893]
[1778881305980,37.82,79076.85,113.2,0.00262,1e-05,0.21923]
[1778881310009,37.82,79083.88,113.2,0.00267,1e-05,0.22348]
[1778881312022,37.82,79091.56,113.2,0.00273,1e-05,0.22821]
[1778881317057,37.82,79091.71,113.2,0.00274,1e-05,0.2283]
[1778881325113,37.82,79091.41,113.2,0.00273,1e-05,0.22811]
[1778881327127,37.82,79083.99,113.2,0.00267,1e-05,0.22355]
[1778881328134,37.82,79076.1,113.2,0.00261,1e-05,0.21878]
[1778881333169,37.82,79073.11,113.2,0.00259,1e-05,0.217]
[1778881338204,37.82,79073.2,113.2,0.00259,1e-05,0.21705]
[1778881343239,37.82,79074.0,113.2,0.00259,1e-05,0.21753]
[1778881348275,37.82,79080.93,113.2,0.00265,1e-05,0.22169]
[1778881353310,37.82,79081.82,113.2,0.00264,1e-05,0.22065]
[1778881358298,37.82,79081.94,113.2,0.00264,1e-05,0.22072]
[1778881358398,37.82,79081.94,113.2,0.00264,1e-05,0.22072]
[1778881364387,37.83,79081.88,113.2,0.00264,1e-05,0.22114]
[1778881364652,37.83,79081.88,113.2,0.00264,1e-05,0.22114]
[1778881365394,37.83,79082.56,113.2,0.00265,1e-05,0.22155]
[1778881372443,37.83,79082.53,113.2,0.00265,1e-05,0.22153]
[1778881377599,37.83,79082.42,113.2,0.00265,1e-05,0.22146]
[1778881378294,37.83,79082.32,113.2,0.00265,1e-05,0.2214]
[1778881383520,37.83,79082.25,113.2,0.00265,1e-05,0.22136]
[1778881388555,37.83,79080.91,113.2,0.00264,1e-05,0.22055]
[1778881393590,37.83,79079.65,113.2,0.00263,1e-05,0.21979]
[1778881398625,37.83,79079.53,113.2,0.00262,1e-05,0.21972]
[1778881403660,37.83,79079.42,113.2,0.00262,1e-05,0.21965]
[1778881410553,37.83,79079.52,113.2,0.00262,1e-05,0.21971]
[1778881412723,37.83,79070.71,113.2,0.00254,1e-05,0.21293]
[1778881413730,37.83,79062.31,113.2,0.00247,1e-05,0.20806]
[1778881427828,37.83,79060.81,113.2,0.00246,1e-05,0.20721]
[1778881431856,37.83,79050.93,113.2,0.00239,1e-05,0.20162]
[1778881436891,37.83,79045.35,113.2,0.00235,1e-05,0.19853]
[1778881438905,37.83,79054.63,113.2,0.00242,1e-05,0.2037]
[1778881439912,37.83,79074.35,113.2,0.00257,1e-05,0.21507]
[1778881444947,37.83,79080.01,113.2,0.00261,1e-05,0.21844]
[1778881451996,37.83,79083.22,113.2,0.00264,1e-05,0.22037]
[1778881457031,37.83,79083.71,113.2,0.00264,1e-05,0.22066]
[1778881462066,37.83,79085.24,113.2,0.00265,1e-05,0.22159]
[1778881470122,37.83,79085.59,113.2,0.00265,1e-05,0.2218]
[1778881475157,37.83,79086.31,113.2,0.00264,1e-05,0.22065]
[1778881480192,37.83,79089.95,113.2,0.00267,1e-05,0.22286]
[1778881485416,37.83,79087.7,113.2,0.00265,1e-05,0.22149]
[1778881490262,37.83,79079.61,113.2,0.00259,1e-05,0.21664]
[1778881495297,37.83,79091.44,113.2,0.00268,1e-05,0.22377]
[1778881499325,37.83,79098.3,113.2,0.00274,1e-05,0.228]
[1778881504360,37.83,79100.59,113.2,0.00276,1e-05,0.22943]
[1778881509395,37.83,79106.52,113.2,0.00281,1e-05,0.23316]
[1778881515437,37.83,79109.99,113.2,0.00284,1e-05,0.23537]
[1778881520472,37.83,79111.76,113.2,0.00285,1e-05,0.2365]
[1778881525507,37.83,79111.99,113.2,0.00285,1e-05,0.23665]
[1778881531551,37.83,79112.0,113.2,0.00283,1e-05,0.23499]
[1778881536587,37.83,79112.24,113.2,0.00284,1e-05,0.23514]
[1778881541622,37.83,79112.86,113.2,0.00284,1e-05,0.23554]
[1778881545650,37.83,79105.06,113.2,0.00278,1e-05,0.23059]
[1778881550685,37.83,79098.01,113.2,0.00272,1e-05,0.2262]
[1778881554714,37.83,79089.11,113.2,0.00265,1e-05,0.22076]
[1778881559749,37.83,79083.05,113.2,0.0026,1e-05,0.21712]
[1778881564784,37.83,79079.09,113.2,0.00257,1e-05,0.21477]
[1778881566798,37.83,79064.86,113.2,0.00246,1e-05,0.20651]
[1778881567805,37.83,79054.71,113.2,0.00238,1e-05,0.20079]
[1778881568812,37.83,79042.81,113.2,0.0023,1e-05,0.19425]
[1778881570826,37.83,79035.12,113.2,0.00224,1e-05,0.19014]
[1778881574854,37.83,79043.0,113.2,0.0023,1e-05,0.19441]
[1778881576868,37.83,79052.08,113.2,0.00236,1e-05,0.19938]
[1778881578882,37.83,79062.43,113.2,0.00244,1e-05,0.20518]
[1778881579889,37.83,79070.43,113.2,0.0025,1e-05,0.20977]
[1778881583917,37.83,79056.57,113.2,0.0024,1e-05,0.20188]
[1778881586938,37.83,79065.99,113.2,0.00247,1e-05,0.20721]
[1778881590967,37.83,79053.36,113.2,0.00237,1e-05,0.20009]
[1778881592980,37.83,79066.38,113.2,0.00245,1e-05,0.20593]
[1778881594994,37.83,79055.19,113.2,0.00237,1e-05,0.19964]
[1778881597008,37.83,79063.32,113.2,0.00243,1e-05,0.20419]
[1778881602043,37.83,79064.0,113.2,0.00243,1e-05,0.20458]
[1778881603050,37.83,79053.13,113.2,0.00236,1e-05,0.1985]
[1778881605064,37.83,79062.34,113.2,0.00242,1e-05,0.20364]
[1778881606071,37.83,79055.5,113.2,0.00237,1e-05,0.19981]
[1778881608085,37.83,79048.02,113.2,0.00232,1e-05,0.1957]
[1778881612113,37.83,79055.39,113.2,0.00237,1e-05,0.19975]
[1778881617148,37.83,79055.62,113.2,0.00237,1e-05,0.19988]
[1778881622183,37.83,79056.62,113.2,0.00238,1e-05,0.20043]
[1778881627219,37.83,79057.12,113.2,0.00238,1e-05,0.20071]
[1778881633261,37.83,79057.11,113.2,0.00238,1e-05,0.20071]
[1778881638296,37.83,79057.25,113.2,0.00238,1e-05,0.20079]
[1778881644338,37.83,79057.16,113.2,0.00238,1e-05,0.20074]
[1778881649373,37.83,79055.23,113.2,0.00237,1e-05,0.19966]
[1778881654408,37.83,79052.68,113.2,0.00233,1e-05,0.1968]
[1778881659443,37.83,79050.46,113.2,0.00232,1e-05,0.19558]
[1778881664478,37.83,79045.81,113.2,0.00229,1e-05,0.19306]
[1778881669513,37.83,79043.74,113.2,0.00227,1e-05,0.19195]
[1778881674548,37.83,79043.4,113.2,0.00227,1e-05,0.19177]
[1778881679583,37.83,79041.59,113.2,0.00226,1e-05,0.1908]
[1778881684619,37.83,79041.44,113.2,0.00226,1e-05,0.19072]
[1778881689654,37.83,79041.79,113.2,0.00226,1e-05,0.19091]
[1778881694689,37.83,79042.43,113.2,0.00226,1e-05,0.19125]
[1778881699724,37.83,79039.91,113.2,0.00225,1e-05,0.18991]
[1778881704759,37.83,79034.52,113.2,0.00221,1e-05,0.18708]
[1778881710801,37.83,79033.72,113.2,0.0022,1e-05,0.18671]
[1778881712815,37.84,79025.91,113.2,0.00214,1e-05,0.18132]
[1778881717850,37.84,79020.76,113.2,0.0021,1e-05,0.17883]
[1778881720871,37.84,79027.88,113.2,0.00215,1e-05,0.18252]
[1778881725906,37.84,79033.03,113.2,0.00219,1e-05,0.18525]
[1778881728927,37.84,79025.37,113.2,0.00214,1e-05,0.18134]
[1778881733962,37.85,79020.53,113.2,0.00211,1e-05,0.179]
[1778881740023,37.85,79026.05,113.2,0.00214,1e-05,0.18194]
[1778881745040,37.85,79032.1,113.2,0.00219,1e-05,0.18513]
[1778881750075,37.85,79032.74,113.2,0.00219,1e-05,0.18552]
[1778881756117,37.85,79033.81,113.2,0.0022,1e-05,0.18613]
[1778881761152,37.86,79031.99,113.2,0.00219,1e-05,0.18524]
[1778881766187,37.86,79031.5,113.2,0.00218,1e-05,0.18504]
[1778881771231,37.86,79030.45,113.2,0.00216,1e-05,0.18318]
[1778881776266,37.86,79029.66,113.2,0.00216,1e-05,0.18285]
[1778881779287,37.86,79019.95,113.2,0.00209,1e-05,0.17797]
[1778881784322,37.87,79016.19,113.2,0.00207,1e-05,0.17628]
[1778881789357,37.87,79025.7,113.2,0.00214,1e-05,0.18123]
[1778881794392,37.87,79021.8,113.2,0.00211,1e-05,0.17935]
[1778881798420,37.88,79013.75,113.2,0.00206,1e-05,0.17544]
[1778881803455,37.88,79008.89,113.2,0.00203,1e-05,0.17324]
[1778881808490,37.89,79014.65,113.2,0.00207,1e-05,0.17628]
[1778881812518,37.89,79025.19,113.2,0.00214,1e-05,0.18174]
[1778881816546,37.89,79018.42,113.2,0.0021,1e-05,0.17841]
[1778881821581,37.9,79021.94,113.2,0.00213,1e-05,0.18034]
[1778881826616,37.9,79018.46,113.2,0.0021,1e-05,0.17874]
[1778881831654,37.91,79017.53,113.2,0.00209,1e-05,0.1771]
[1778881836689,37.91,79011.28,113.2,0.00205,1e-05,0.17421]
[1778881840717,37.92,79020.24,113.2,0.00211,1e-05,0.17884]
[1778881845752,37.92,79016.04,113.2,0.00208,1e-05,0.17692]
[1778881847766,37.92,79025.75,113.2,0.00215,1e-05,0.1819]
[1778881852802,37.93,79027.38,113.2,0.00216,1e-05,0.18287]
[1778881857837,37.93,79033.58,113.2,0.0022,1e-05,0.1862]
[1778881862872,37.93,79035.23,113.2,0.00222,1e-05,0.18716]
[1778881867907,37.93,79035.86,113.2,0.00222,1e-05,0.18757]
[1778881872942,37.93,79029.9,113.2,0.00218,1e-05,0.18454]
[1778881877977,37.94,79029.08,113.2,0.00218,1e-05,0.18424]
[1778881883013,37.94,79028.93,113.2,0.00218,1e-05,0.18428]
[1778881888048,37.94,79028.78,113.2,0.00218,1e-05,0.18433]
[1778881893083,37.95,79028.37,113.2,0.00216,1e-05,0.18286]
[1778881898119,37.95,79032.29,113.2,0.00219,1e-05,0.185]
[1778881902147,37.95,79039.88,113.2,0.00224,1e-05,0.18906]
[1778881904162,37.95,79032.36,113.2,0.00219,1e-05,0.18515]
[1778881911211,37.96,79032.04,113.2,0.00219,1e-05,0.18513]
[1778881916246,37.96,79031.68,113.2,0.00219,1e-05,0.18505]
[1778881923295,37.96,79031.56,113.2,0.00219,1e-05,0.18514]
[1778881929337,37.97,79030.2,113.2,0.00218,1e-05,0.18457]
[1778881934439,37.97,79028.08,113.2,0.00217,1e-05,0.18356]
[1778881943345,37.97,79035.08,113.2,0.00222,1e-05,0.18743]
[1778881948470,37.98,79037.41,113.2,0.00224,1e-05,0.18875]
[1778881953505,37.98,79039.95,113.2,0.00224,1e-05,0.18875]
[1778881958540,37.98,79044.18,113.2,0.00227,1e-05,0.19104]
[1778881963575,37.98,79044.83,113.2,0.00228,1e-05,0.19142]
[1778881968610,37.98,79045.98,113.2,0.00228,1e-05,0.19206]
[1778881973645,37.98,79046.07,113.2,0.00228,1e-05,0.19214]
[1778881979687,37.98,79045.56,113.2,0.00228,1e-05,0.19189]
[1778881984722,37.98,79046.09,113.2,0.00229,1e-05,0.1922]
[1778881988597,37.98,79046.7,113.2,0.00229,1e-05,0.19255]
[1778881988750,37.98,79046.85,113.2,0.00229,1e-05,0.19263]
[1778881989353,37.98,79046.85,113.2,0.00229,1e-05,0.19263]
[1778881989757,37.98,79046.67,113.2,0.00229,1e-05,0.19254]
[1778881995799,37.98,79046.39,113.2,0.00229,1e-05,0.19241]
[1778882000834,37.98,79040.8,113.2,0.00225,1e-05,0.18946]
[1778882005869,37.99,79039.84,113.2,0.00224,1e-05,0.18901]
[1778882010904,37.99,79037.93,113.2,0.00223,1e-05,0.18807]
[1778882015939,37.99,79035.62,113.2,0.0022,1e-05,0.18554]
[1778882022988,37.99,79035.19,113.2,0.0022,1e-05,0.18545]
[1778882028023,38.0,79034.73,113.2,0.0022,1e-05,0.18531]
[1778882033058,38.0,79034.14,113.2,0.00219,1e-05,0.18511]
[1778882035072,38.0,79040.95,113.2,0.00224,1e-05,0.18871]
[1778882040107,38.0,79045.74,113.2,0.00228,1e-05,0.1913]
[1778882045142,38.0,79050.61,113.2,0.00231,1e-05,0.19394]
[1778882050177,38.0,79050.12,113.2,0.00231,1e-05,0.19367]
[1778882055212,38.0,79051.19,113.2,0.00231,1e-05,0.19425]
[1778882058282,38.0,79051.18,113.2,0.00231,1e-05,0.19425]
[1778882058289,38.0,79047.82,113.2,0.00229,1e-05,0.19244]
[1778882059234,38.0,79047.82,113.2,0.00229,1e-05,0.19244]
[1778882059240,38.0,79045.06,113.2,0.00227,1e-05,0.19096]
[1778882064275,38.0,79040.57,113.2,0.00224,1e-05,0.18863]
[1778882069310,38.0,79032.31,113.2,0.00219,1e-05,0.18439]
[1778882072331,38.01,79023.5,113.2,0.00211,1e-05,0.17859]
[1778882078373,38.01,79020.14,113.2,0.00209,1e-05,0.17713]
[1778882083408,38.02,79019.49,113.2,0.00209,1e-05,0.17699]
[1778882089453,38.02,79018.02,113.2,0.00208,1e-05,0.17649]
[1778882093481,38.04,79010.51,113.2,0.00204,1e-05,0.17328]
[1778882098523,38.04,79000.41,113.2,0.00198,1e-05,0.16862]
[1778882103558,38.05,78995.0,113.2,0.00195,1e-05,0.16635]
[1778882108593,38.06,78993.75,113.2,0.00195,1e-05,0.16607]
[1778882113628,38.07,78989.99,113.2,0.00193,1e-05,0.16462]
[1778882118665,38.08,78990.88,113.2,0.00194,1e-05,0.16543]
[1778882123700,38.09,78995.9,113.2,0.00198,1e-05,0.16811]
[1778882128735,38.09,78997.59,113.2,0.00199,1e-05,0.1692]
[1778882133770,38.1,78997.24,113.2,0.00198,1e-05,0.16801]
[1778882139812,38.11,78995.62,113.2,0.00197,1e-05,0.16758]
[1778882144847,38.12,78992.95,113.2,0.00196,1e-05,0.16661]
[1778882149882,38.13,78992.84,113.2,0.00196,1e-05,0.16686]
[1778882154917,38.14,78992.54,113.2,0.00196,1e-05,0.16702]
[1778882159952,38.14,78992.29,113.2,0.00197,1e-05,0.1672]
[1778882164987,38.15,78993.37,113.2,0.00198,1e-05,0.168]
[1778882168013,38.16,79007.15,113.2,0.00207,1e-05,0.17484]
[1778882172039,38.16,78999.99,113.2,0.00202,1e-05,0.17152]
[1778882177074,38.17,78999.65,113.2,0.00202,1e-05,0.1716]
[1778882182110,38.18,78995.26,113.2,0.002,1e-05,0.16974]
[1778882186527,38.18,78993.43,113.2,0.00199,1e-05,0.16908]
[1778882187144,38.18,78993.32,113.2,0.00199,1e-05,0.16908]
[1778882190296,38.19,78993.21,113.2,0.00199,1e-05,0.16914]
[1778882190397,38.19,78992.96,113.2,0.00199,1e-05,0.16907]
[1778882198221,38.2,78993.2,113.2,0.00198,1e-05,0.16833]
[1778882203256,38.21,78990.23,113.2,0.00197,1e-05,0.1672]
[1778882208291,38.21,78988.87,113.2,0.00196,1e-05,0.16685]
[1778882213326,38.22,78987.98,113.2,0.00196,1e-05,0.16672]
[1778882218362,38.23,78987.84,113.2,0.00197,1e-05,0.16695]
[1778882223397,38.24,78985.0,113.2,0.00195,1e-05,0.16592]
[1778882228432,38.25,78980.84,113.2,0.00193,1e-05,0.16429]
[1778882234474,38.26,78975.48,113.2,0.0019,1e-05,0.16221]
[1778882239509,38.29,78974.55,113.2,0.00191,1e-05,0.16275]
[1778882243444,38.32,78973.34,113.2,0.00192,1e-05,0.16355]
[1778882244413,38.35,78973.34,113.2,0.00193,1e-05,0.16429]
[1778882244464,38.35,78946.51,113.2,0.00178,1e-05,0.15241]
[1778882244559,38.35,78893.09,113.2,0.0015,0.0,0.13067]
[1778882245789,38.39,78882.51,113.2,0.00147,0.0,0.12801]
[1778882247580,38.49,78901.45,113.2,0.0016,1e-05,0.13805]
[1778882249594,38.49,78908.55,113.2,0.00164,1e-05,0.14115]
[1778882250601,38.5,78916.3,113.2,0.00168,1e-05,0.14444]
[1778882253622,38.54,78931.37,113.2,0.00176,1e-05,0.15094]
[1778882254629,38.54,78950.97,113.2,0.00187,1e-05,0.15967]
[1778882255636,38.54,78960.92,113.2,0.00193,1e-05,0.1643]
[1778882259664,38.55,78946.95,113.2,0.00186,1e-05,0.15822]
[1778882260671,38.55,78932.4,113.2,0.00177,1e-05,0.15189]
[1778882261678,38.55,78924.05,113.2,0.00173,1e-05,0.1484]
[1778882264699,38.56,78935.11,113.2,0.00179,1e-05,0.15345]
[1778882265707,38.57,78943.15,113.2,0.00184,1e-05,0.15709]
[1778882270741,38.58,78942.37,113.2,0.00184,1e-05,0.15717]
[1778882275776,38.59,78943.32,113.2,0.00185,1e-05,0.15801]
[1778882280811,38.6,78931.35,113.2,0.00179,1e-05,0.15314]
[1778882285846,38.69,78932.34,113.2,0.00183,1e-05,0.15652]
[1778882290881,38.79,78931.02,113.2,0.00187,1e-05,0.15939]
[1778882293627,38.81,78931.92,113.2,0.00189,1e-05,0.16069]
[1778882294428,38.81,78931.92,113.2,0.00189,1e-05,0.16069]
[1778882300951,38.83,78931.66,113.2,0.00189,1e-05,0.1612]
[1778882305986,38.86,78943.68,113.2,0.00198,1e-05,0.1678]
[1778882311021,38.87,78950.53,113.2,0.00201,1e-05,0.17001]
[1778882316056,38.88,78953.0,113.2,0.00203,1e-05,0.17147]
[1778882321091,38.89,78961.83,113.2,0.00209,1e-05,0.17601]
[1778882323105,38.89,78971.71,113.2,0.00215,1e-05,0.18098]
[1778882324112,38.89,78984.54,113.2,0.00224,1e-05,0.18752]
[1778882329147,38.89,78983.12,113.2,0.00223,1e-05,0.18688]
[1778882334182,38.89,78983.22,113.2,0.00223,1e-05,0.18703]
[1778882339217,38.9,78974.99,113.2,0.00218,1e-05,0.18296]
[1778882344252,38.9,78971.81,113.2,0.00216,1e-05,0.18151]
[1778882348282,38.91,78963.56,113.2,0.00211,1e-05,0.17756]
[1778882349287,38.91,78955.14,113.2,0.00206,1e-05,0.1735]
[1778882354322,38.91,78951.46,113.2,0.00204,1e-05,0.17201]
[1778882359357,38.92,78950.06,113.2,0.00203,1e-05,0.17162]
[1778882362379,38.93,78938.69,113.2,0.00196,1e-05,0.16645]
[1778882367414,38.94,78934.37,113.2,0.00194,1e-05,0.1648]
[1778882372449,38.95,78931.58,113.2,0.00192,1e-05,0.16261]
[1778882372904,38.95,78931.58,113.2,0.00192,1e-05,0.16261]
[1778882373456,38.95,78935.29,113.2,0.00194,1e-05,0.16438]
[1778882373712,38.95,78935.29,113.2,0.00194,1e-05,0.16438]
[1778882374463,38.95,78937.26,113.2,0.00195,1e-05,0.16536]
[1778882379498,38.96,78938.19,113.2,0.00196,1e-05,0.16613]
[1778882384533,38.97,78938.32,113.2,0.00197,1e-05,0.16653]
[1778882389473,38.98,78938.7,113.2,0.00197,1e-05,0.16698]
[1778882389568,38.98,78937.66,113.2,0.00197,1e-05,0.16656]
[1778882392296,38.98,78937.58,113.2,0.00197,1e-05,0.16666]
[1778882392650,38.98,78937.58,113.2,0.00197,1e-05,0.16666]
[1778882392589,38.98,78938.11,113.2,0.00197,1e-05,0.16697]
[1778882393596,38.99,78937.35,113.2,0.00197,1e-05,0.16669]
[1778882398631,39.0,78937.96,113.2,0.00198,1e-05,0.16731]
[1778882403634,39.0,78939.79,113.2,0.00199,1e-05,0.16843]
[1778882403666,39.01,78947.99,113.2,0.00204,1e-05,0.17238]
[1778882404094,39.01,78947.99,113.2,0.00204,1e-05,0.17238]
[1778882404464,39.01,78947.99,113.2,0.00204,1e-05,0.17238]
[1778882404673,39.01,78956.23,113.2,0.0021,1e-05,0.17641]
[1778882407695,39.01,78967.44,113.2,0.00217,1e-05,0.1821]
[1778882412729,39.01,78975.62,113.2,0.00223,1e-05,0.18639]
[1778882414744,39.02,78960.45,113.2,0.00213,1e-05,0.17882]
[1778882419779,39.02,78955.6,113.2,0.0021,1e-05,0.17664]
[1778882424814,39.03,78953.89,113.2,0.00209,1e-05,0.17605]
[1778882427835,39.03,78947.16,113.2,0.00205,1e-05,0.17294]
[1778882431866,39.04,78943.3,113.2,0.00201,1e-05,0.17]
[1778882436901,39.05,78948.62,113.2,0.00205,1e-05,0.17284]
[1778882441940,39.05,78952.75,113.2,0.00208,1e-05,0.1751]
[1778882445968,39.06,78960.11,113.2,0.00213,1e-05,0.1789]
[1778882451003,39.06,78962.73,113.2,0.00215,1e-05,0.1804]
[1778882456038,39.07,78963.0,113.2,0.00215,1e-05,0.18076]
[1778882461073,39.08,78963.11,113.2,0.00216,1e-05,0.181]
[1778882466108,39.08,78963.17,113.2,0.00216,1e-05,0.18121]
[1778882471143,39.08,78966.88,113.2,0.00219,1e-05,0.18325]
[1778882472150,39.09,78976.12,113.2,0.00225,1e-05,0.18798]
[1778882477185,39.09,78977.26,113.2,0.00226,1e-05,0.18866]
[1778882482220,39.09,78973.47,113.2,0.00223,1e-05,0.18682]
[1778882486637,39.09,78974.81,113.2,0.00224,1e-05,0.18757]
[1778882486659,39.09,78979.21,113.2,0.00227,1e-05,0.18987]
[1778882487265,39.09,78979.21,113.2,0.00227,1e-05,0.18987]
[1778882487365,39.09,78980.53,113.2,0.00228,1e-05,0.19057]
[1778882488262,39.09,78989.32,113.2,0.00234,1e-05,0.19521]
[1778882489269,39.09,79004.16,113.2,0.00245,1e-05,0.20325]
[1778882494305,39.09,79005.26,113.2,0.00244,1e-05,0.20234]
[1778882499340,39.09,79005.92,113.2,0.00244,1e-05,0.2027]
[1778882504375,39.09,79002.71,113.2,0.00242,1e-05,0.20094]
[1778882506389,39.09,78995.52,113.2,0.00237,1e-05,0.19705]
[1778882511424,39.09,78990.37,113.2,0.00233,1e-05,0.19431]
[1778882516459,39.09,78989.8,113.2,0.00233,1e-05,0.19403]
[1778882521494,39.1,78989.21,113.2,0.00233,1e-05,0.19375]
[1778882526530,39.1,78987.49,113.2,0.00232,1e-05,0.19288]
[1778882531565,39.1,78989.8,113.2,0.00233,1e-05,0.19413]
[1778882537607,39.1,78995.88,113.2,0.00237,1e-05,0.19741]
[1778882542642,39.1,78993.68,113.2,0.00236,1e-05,0.19623]
[1778882545298,39.1,78988.96,113.2,0.00233,1e-05,0.19373]
[1778882545823,39.1,78988.96,113.2,0.00233,1e-05,0.19373]
[1778882545663,39.1,78988.39,113.2,0.00232,1e-05,0.19344]
[1778882546670,39.1,78987.94,113.2,0.00232,1e-05,0.19321]
[1778882551705,39.1,78990.71,113.2,0.00232,1e-05,0.19325]
[1778882556740,39.1,78991.02,113.2,0.00232,1e-05,0.19344]
[1778882561775,39.1,78987.77,113.2,0.0023,1e-05,0.19177]
[1778882565808,39.1,78979.33,113.2,0.00225,1e-05,0.18744]
[1778882570843,39.11,78977.25,113.2,0.00223,1e-05,0.18647]
[1778882572857,39.11,78985.45,113.2,0.00229,1e-05,0.19075]
[1778882577892,39.11,78986.65,113.2,0.0023,1e-05,0.19144]
[1778882579907,39.11,78974.52,113.2,0.00222,1e-05,0.18521]
[1778882584942,39.11,78978.05,113.2,0.00224,1e-05,0.18715]
[1778882589977,39.11,78980.22,113.2,0.00226,1e-05,0.18837]
[1778882594124,39.12,78983.56,113.2,0.00228,1e-05,0.19016]
[1778882594492,39.12,78983.56,113.2,0.00228,1e-05,0.19016]
[1778882595310,39.12,78989.69,113.2,0.00232,1e-05,0.19341]
[1778882595364,39.12,78989.88,113.2,0.00233,1e-05,0.19352]
[1778882596308,39.12,78989.88,113.2,0.00233,1e-05,0.19352]
[1778882596309,39.12,78990.08,113.2,0.00233,1e-05,0.19363]
[1778882599600,39.12,78989.78,113.2,0.00233,1e-05,0.19348]
[1778882599700,39.12,78989.64,113.2,0.00232,1e-05,0.19342]
[1778882600623,39.12,78989.64,113.2,0.00232,1e-05,0.19342]
[1778882600713,39.12,78989.64,113.2,0.00232,1e-05,0.19343]
[1778882606089,39.12,78991.7,113.2,0.00234,1e-05,0.19455]
[1778882611124,39.12,78990.55,113.2,0.00231,1e-05,0.1925]
[1778882616904,39.12,78996.46,113.2,0.00236,1e-05,0.19567]
[1778882617685,39.12,78998.12,113.2,0.00237,1e-05,0.19656]
[1778882623208,39.12,78998.58,113.2,0.00237,1e-05,0.19681]
[1778882630257,39.12,79001.97,113.2,0.0024,1e-05,0.19864]
[1778882635292,39.12,79003.63,113.2,0.00241,1e-05,0.19953]
[1778882641334,39.12,79003.69,113.2,0.00241,1e-05,0.19957]
[1778882643333,39.12,79003.69,113.2,0.00241,1e-05,0.19957]
[1778882643803,39.12,79003.69,113.2,0.00241,1e-05,0.19957]
[1778882654429,39.12,79007.75,113.2,0.00244,1e-05,0.20178]
[1778882657110,39.12,79007.3,113.2,0.00243,1e-05,0.20154]
[1778882657450,39.12,79007.62,113.2,0.00244,1e-05,0.20171]
[1778882661638,39.12,79007.62,113.2,0.00244,1e-05,0.20171]
[1778882661667,39.12,79005.49,113.2,0.00242,1e-05,0.20055]
[1778882669534,39.12,78998.0,113.2,0.00237,1e-05,0.1965]
[1778882673562,39.12,78994.1,113.2,0.00232,1e-05,0.19296]
[1778882678597,39.12,78997.68,113.2,0.00235,1e-05,0.19488]
[1778882684639,39.12,78997.52,113.2,0.00235,1e-05,0.1948]
[1778882689674,39.12,78998.97,113.2,0.00236,1e-05,0.19557]
[1778882691688,39.12,79007.54,113.2,0.00242,1e-05,0.20019]
[1778882696723,39.12,79011.78,113.2,0.00245,1e-05,0.20251]
[1778882701759,39.12,79011.59,113.2,0.00245,1e-05,0.20241]
[1778882706793,39.12,79016.87,113.2,0.00249,1e-05,0.20533]
[1778882712835,39.12,79017.54,113.2,0.00249,1e-05,0.20571]
[1778882717870,39.12,79020.48,113.2,0.00251,1e-05,0.20735]
[1778882722905,39.12,79021.18,113.2,0.00252,1e-05,0.20775]
[1778882725300,39.12,79020.62,113.2,0.00251,1e-05,0.20743]
[1778882725926,39.12,79019.01,113.2,0.0025,1e-05,0.20653]
[1778882726681,39.12,79019.01,113.2,0.0025,1e-05,0.20653]
[1778882726936,39.12,79018.84,113.2,0.0025,1e-05,0.20643]
[1778882731971,39.12,79016.9,113.2,0.00247,1e-05,0.20381]
[1778882737006,39.12,79010.41,113.2,0.00242,1e-05,0.20025]
[1778882742042,39.12,79010.65,113.2,0.00242,1e-05,0.20038]
[1778882747077,39.12,79008.57,113.2,0.00241,1e-05,0.19924]
[1778882752764,39.12,79006.77,113.2,0.00239,1e-05,0.19827]
[1778882758360,39.12,79007.47,113.2,0.0024,1e-05,0.19865]
[1778882764196,39.12,79006.61,113.2,0.00239,1e-05,0.19818]
[1778882769231,39.12,79006.3,113.2,0.00239,1e-05,0.19801]
[1778882774266,39.12,79010.08,113.2,0.00242,1e-05,0.20007]
[1778882779301,39.12,79011.09,113.2,0.00243,1e-05,0.20062]
[1778882784336,39.12,79015.77,113.2,0.00246,1e-05,0.20319]
[1778882789371,39.12,79012.09,113.2,0.00243,1e-05,0.20116]
[1778882794406,39.12,79007.34,113.2,0.00238,1e-05,0.19708]
[1778882800448,39.12,79007.62,113.2,0.00238,1e-05,0.19723]
[1778882805483,39.12,79007.8,113.2,0.00238,1e-05,0.19733]
[1778882810518,39.12,79003.78,113.2,0.00236,1e-05,0.19517]
[1778882815553,39.12,79004.8,113.2,0.00236,1e-05,0.19571]
[1778882820588,39.12,79005.64,113.2,0.00237,1e-05,0.19616]
[1778882825623,39.12,79005.07,113.2,0.00236,1e-05,0.19586]
[1778882830658,39.12,79007.4,113.2,0.00238,1e-05,0.19711]
[1778882835693,39.12,79009.2,113.2,0.00239,1e-05,0.19808]
[1778882840779,39.12,79010.1,113.2,0.0024,1e-05,0.19857]
[1778882846821,39.12,79010.63,113.2,0.0024,1e-05,0.19886]
[1778882852866,39.12,79011.5,113.2,0.00239,1e-05,0.19782]
[1778882857898,39.12,79014.1,113.2,0.00241,1e-05,0.19923]
[1778882863940,39.12,79012.77,113.2,0.0024,1e-05,0.19851]
[1778882870990,39.12,79012.84,113.2,0.0024,1e-05,0.19855]
[1778882871773,39.12,79012.84,113.2,0.0024,1e-05,0.19855]
[1778882871998,39.12,79012.69,113.2,0.0024,1e-05,0.19847]
[1778882872281,39.12,79012.69,113.2,0.0024,1e-05,0.19847]
[1778882872602,39.12,79012.69,113.2,0.0024,1e-05,0.19847]
[1778882873339,39.12,79012.94,113.2,0.0024,1e-05,0.1986]
[1778882874016,39.12,79012.65,113.2,0.0024,1e-05,0.19844]
[1778882874508,39.12,79012.65,113.2,0.0024,1e-05,0.19844]
[1778882875023,39.12,79012.62,113.2,0.0024,1e-05,0.19843]
[1778882880058,39.12,79012.0,113.2,0.0024,1e-05,0.19809]
[1778882886100,39.12,79015.67,113.2,0.00242,1e-05,0.20009]
[1778882892142,39.12,79015.61,113.2,0.00242,1e-05,0.20005]
[1778882897177,39.12,79015.71,113.2,0.00242,1e-05,0.20011]
[1778882899563,39.12,79015.87,113.2,0.00242,1e-05,0.2002]
[1778882900198,39.12,79015.95,113.2,0.00243,1e-05,0.20024]
[1778882910268,39.12,79016.34,113.2,0.00243,1e-05,0.20045]
[1778882915304,39.12,79016.93,113.2,0.00241,1e-05,0.19926]
[1778882920339,39.12,79015.32,113.2,0.0024,1e-05,0.19838]
[1778882925374,39.12,79017.58,113.2,0.00242,1e-05,0.19961]
[1778882934442,39.12,79016.77,113.2,0.00241,1e-05,0.19917]
[1778882939477,39.12,79013.01,113.2,0.00239,1e-05,0.19713]
[1778882944512,39.12,79013.15,113.2,0.00239,1e-05,0.19721]
[1778882949547,39.12,79008.25,113.2,0.00235,1e-05,0.19458]
[1778882954582,39.12,79015.66,113.2,0.00241,1e-05,0.19857]
[1778882959617,39.12,79016.73,113.2,0.00241,1e-05,0.19915]
[1778882964652,39.12,79017.08,113.2,0.00242,1e-05,0.19934]
[1778882969687,39.12,79016.44,113.2,0.00241,1e-05,0.19899]
[1778882974722,39.12,79016.68,113.2,0.00239,1e-05,0.19761]
[1778882979757,39.12,79016.73,113.2,0.0024,1e-05,0.19764]
[1778882984792,39.12,79016.64,113.2,0.00239,1e-05,0.19759]
[1778882989827,39.12,79017.24,113.2,0.0024,1e-05,0.19792]
[1778882994866,39.12,79016.73,113.2,0.0024,1e-05,0.19764]
[1778882999901,39.12,79016.78,113.2,0.0024,1e-05,0.19767]
[1778883005943,39.12,79016.39,113.2,0.00239,1e-05,0.19746]
[1778883010979,39.12,79016.29,113.2,0.00239,1e-05,0.1974]
[1778883017021,39.12,79022.72,113.2,0.00244,1e-05,0.2009]
[1778883019035,39.12,79029.77,113.2,0.00249,1e-05,0.2048]
[1778883024072,39.12,79035.5,113.2,0.00253,1e-05,0.20802]
[1778883030114,39.12,79035.46,113.2,0.00253,1e-05,0.208]
[1778883032128,39.12,79045.9,113.2,0.00259,1e-05,0.21237]
[1778883036156,39.12,79032.93,113.2,0.0025,1e-05,0.20502]
[1778883041191,39.12,79031.64,113.2,0.00249,1e-05,0.2043]
[1778883046226,39.12,79032.11,113.2,0.00249,1e-05,0.20456]
[1778883051261,39.12,79031.61,113.2,0.00249,1e-05,0.20428]
[1778883053277,39.12,79039.22,113.2,0.00254,1e-05,0.20856]
[1778883058312,39.12,79038.36,113.2,0.00254,1e-05,0.20807]
[1778883064355,39.12,79029.71,113.2,0.00247,1e-05,0.20322]
[1778883069390,39.12,79025.33,113.2,0.00244,1e-05,0.20081]
[1778883075432,39.12,79026.5,113.2,0.00245,1e-05,0.20145]
[1778883080467,39.12,79026.63,113.2,0.00245,1e-05,0.20152]
[1778883085502,39.12,79028.39,113.2,0.00246,1e-05,0.20249]
[1778883087517,39.12,79036.52,113.2,0.00252,1e-05,0.20703]
[1778883092551,39.12,79036.62,113.2,0.0025,1e-05,0.20553]
[1778883097586,39.12,79036.2,113.2,0.0025,1e-05,0.20529]
[1778883102621,39.12,79035.98,113.2,0.0025,1e-05,0.20517]
[1778883107656,39.12,79035.97,113.2,0.0025,1e-05,0.20516]
[1778883112691,39.12,79035.95,113.2,0.0025,1e-05,0.20515]
[1778883117735,39.12,79036.02,113.2,0.0025,1e-05,0.20519]
[1778883122770,39.12,79036.31,113.2,0.0025,1e-05,0.20535]
[1778883127805,39.12,79038.19,113.2,0.00252,1e-05,0.20641]
[1778883132840,39.12,79040.79,113.2,0.00254,1e-05,0.20787]
[1778883133847,39.12,79047.56,113.2,0.00259,1e-05,0.21174]
[1778883137875,39.12,79055.12,113.2,0.00265,1e-05,0.21612]
[1778883142910,39.12,79052.66,113.2,0.00263,1e-05,0.21469]
[1778883148952,39.12,79052.61,113.2,0.00263,1e-05,0.21466]
[1778883153987,39.12,79053.28,113.2,0.00261,1e-05,0.21344]
[1778883159022,39.12,79054.0,113.2,0.00262,1e-05,0.21385]
[1778883167078,39.12,79054.63,113.2,0.00262,1e-05,0.21422]
[1778883172113,39.12,79055.14,113.2,0.00263,1e-05,0.21452]
[1778883177152,39.12,79050.8,113.2,0.00259,1e-05,0.212]
[1778883182187,39.12,79045.51,113.2,0.00255,1e-05,0.20898]
[1778883187223,39.12,79043.44,113.2,0.00254,1e-05,0.2078]
[1778883192258,39.12,79043.91,113.2,0.00254,1e-05,0.20807]
[1778883193265,39.12,79036.18,113.2,0.00248,1e-05,0.20373]
[1778883198300,39.12,79038.58,113.2,0.0025,1e-05,0.20507]
[1778883203335,39.12,79038.27,113.2,0.0025,1e-05,0.20489]
[1778883209381,39.12,79038.29,113.2,0.0025,1e-05,0.2049]
[1778883210598,39.12,79038.29,113.2,0.0025,1e-05,0.2049]
[1778883210635,39.12,79038.29,113.2,0.0025,1e-05,0.2049]
[1778883216831,39.12,79037.43,113.2,0.00247,1e-05,0.20287]
[1778883224054,39.12,79037.57,113.2,0.00247,1e-05,0.20295]
[1778883230528,39.12,79036.83,113.2,0.00247,1e-05,0.20254]
[1778883235564,39.12,79037.92,113.2,0.00248,1e-05,0.20314]
[1778883240599,39.12,79037.88,113.2,0.00248,1e-05,0.20312]
[1778883246641,39.12,79037.77,113.2,0.00248,1e-05,0.20306]
[1778883251676,39.12,79037.84,113.2,0.00248,1e-05,0.2031]
[1778883256711,39.12,79037.84,113.2,0.00248,1e-05,0.2031]
[1778883261747,39.12,79039.97,113.2,0.00249,1e-05,0.20429]
[1778883266782,39.12,79039.03,113.2,0.00249,1e-05,0.20376]
[1778883272824,39.12,79036.72,113.2,0.00245,1e-05,0.20094]
[1778883275845,39.12,79030.01,113.2,0.0024,1e-05,0.19727]
[1778883280882,39.12,79028.0,113.2,0.00239,1e-05,0.19619]
[1778883285917,39.12,79029.17,113.2,0.00239,1e-05,0.19682]
[1778883290952,39.12,79027.4,113.2,0.00238,1e-05,0.19586]
[1778883295987,39.12,79027.21,113.2,0.00238,1e-05,0.19576]
[1778883302031,39.12,79027.4,113.2,0.00238,1e-05,0.19586]
[1778883307066,39.12,79032.7,113.2,0.00242,1e-05,0.19874]
[1778883312101,39.12,79031.61,113.2,0.00241,1e-05,0.19814]
[1778883317136,39.12,79030.52,113.2,0.0024,1e-05,0.19755]
[1778883323179,39.12,79024.27,113.2,0.00236,1e-05,0.19418]
[1778883326200,39.12,79016.87,113.2,0.00231,1e-05,0.19026]
[1778883332242,39.12,79017.77,113.2,0.0023,1e-05,0.18926]
[1778883337277,39.12,79016.81,113.2,0.00229,1e-05,0.18877]
[1778883342312,39.12,79017.07,113.2,0.00229,1e-05,0.18892]
[1778883347347,39.12,79015.93,113.2,0.00228,1e-05,0.18834]
[1778883352382,39.12,79020.32,113.2,0.00231,1e-05,0.19065]
[1778883357417,39.12,79020.11,113.2,0.00231,1e-05,0.19054]
[1778883362452,39.12,79023.4,113.2,0.00234,1e-05,0.19228]
[1778883367487,39.12,79024.45,113.2,0.00234,1e-05,0.19284]
[1778883374536,39.12,79023.61,113.2,0.00234,1e-05,0.19239]
[1778883379571,39.12,79023.42,113.2,0.00234,1e-05,0.19229]
[1778883384606,39.12,79023.78,113.2,0.00234,1e-05,0.19248]
[1778883389641,39.12,79018.31,113.2,0.0023,1e-05,0.1896]
[1778883394676,39.12,79016.94,113.2,0.00227,1e-05,0.18743]
[1778883400719,39.12,79012.12,113.2,0.00224,1e-05,0.18499]
[1778883408776,39.13,79010.43,113.2,0.00223,1e-05,0.18422]
[1778883414818,39.13,79010.86,113.2,0.00223,1e-05,0.18451]
[1778883420860,39.13,79010.92,113.2,0.00224,1e-05,0.1846]
[1778883425897,39.13,79013.78,113.2,0.00226,1e-05,0.18611]
[1778883432946,39.13,79012.87,113.2,0.00225,1e-05,0.18569]
[1778883437981,39.13,79012.36,113.2,0.00225,1e-05,0.18546]
[1778883443016,39.13,79011.35,113.2,0.00224,1e-05,0.18498]
[1778883448051,39.14,79013.08,113.2,0.00225,1e-05,0.18591]
[1778883454093,39.14,79013.09,113.2,0.00224,1e-05,0.18452]
[1778883460135,39.14,79016.63,113.2,0.00226,1e-05,0.18639]
[1778883465170,39.14,79017.88,113.2,0.00227,1e-05,0.18705]
[1778883470205,39.14,79020.38,113.2,0.00229,1e-05,0.18836]
[1778883475240,39.14,79019.32,113.2,0.00228,1e-05,0.18781]
[1778883480275,39.14,79018.82,113.2,0.00228,1e-05,0.18756]
[1778883485310,39.14,79020.98,113.2,0.00229,1e-05,0.18869]
[1778883490345,39.14,79028.19,113.2,0.00234,1e-05,0.19249]
[1778883495380,39.14,79028.37,113.2,0.00234,1e-05,0.19259]
[1778883500415,39.14,79027.84,113.2,0.00234,1e-05,0.1923]
[1778883505450,39.14,79033.56,113.2,0.00238,1e-05,0.19536]
[1778883510485,39.14,79032.79,113.2,0.00238,1e-05,0.19495]
[1778883516527,39.14,79032.21,113.2,0.00235,1e-05,0.19313]
[1778883521562,39.14,79033.2,113.2,0.00236,1e-05,0.19366]
[1778883526601,39.14,79033.12,113.2,0.00236,1e-05,0.19362]
[1778883531636,39.14,79032.93,113.2,0.00236,1e-05,0.19352]
[1778883536724,39.14,79030.73,113.2,0.00234,1e-05,0.19235]
[1778883539721,39.14,79022.24,113.2,0.00228,1e-05,0.18788]
[1778883547748,39.14,79022.19,113.2,0.00228,1e-05,0.18787]
[1778883553791,39.14,79022.32,113.2,0.00228,1e-05,0.18794]
[1778883559833,39.14,79022.19,113.2,0.00228,1e-05,0.18788]
[1778883564868,39.14,79022.16,113.2,0.00228,1e-05,0.18787]
[1778883569903,39.14,79016.98,113.2,0.00225,1e-05,0.18521]
[1778883574938,39.14,79014.15,113.2,0.00221,1e-05,0.18238]
[1778883579973,39.14,79013.99,113.2,0.00221,1e-05,0.18236]
[1778883588029,39.15,79011.46,113.2,0.0022,1e-05,0.18119]
[1778883593064,39.15,79010.05,113.2,0.00219,1e-05,0.18056]
[1778883598099,39.15,79009.92,113.2,0.00219,1e-05,0.18058]
[1778883605157,39.15,79010.17,113.2,0.00219,1e-05,0.18082]
[1778883610192,39.16,79009.9,113.2,0.00219,1e-05,0.18077]
[1778883615227,39.16,79007.54,113.2,0.00218,1e-05,0.17967]
[1778883620262,39.16,79007.93,113.2,0.00218,1e-05,0.17998]
[1778883626304,39.17,79006.51,113.2,0.00217,1e-05,0.17939]
[1778883629325,39.17,78998.69,113.2,0.00212,1e-05,0.17558]
[1778883635367,39.17,78995.08,113.2,0.00208,1e-05,0.17262]
[1778883640402,39.18,78989.05,113.2,0.00205,1e-05,0.16992]
[1778883642416,39.18,78975.71,113.2,0.00197,1e-05,0.16374]
[1778883644430,39.18,78966.67,113.2,0.00191,1e-05,0.15973]
[1778883649465,39.19,78979.15,113.2,0.00199,1e-05,0.16577]
[1778883654500,39.2,78985.11,113.2,0.00203,1e-05,0.16881]
[1778883660543,39.21,78984.52,113.2,0.00203,1e-05,0.16878]
[1778883669606,39.22,78985.6,113.2,0.00205,1e-05,0.16968]
[1778883674641,39.22,78986.9,113.2,0.00206,1e-05,0.1705]
[1778883679676,39.23,78986.39,113.2,0.00206,1e-05,0.17045]
[1778883684711,39.23,78986.3,113.2,0.00206,1e-05,0.17061]
[1778883689746,39.24,78994.24,113.2,0.00211,1e-05,0.17463]
[1778883694781,39.24,78995.31,113.2,0.0021,1e-05,0.17392]
[1778883701830,39.25,78995.07,113.2,0.00211,1e-05,0.17401]
[1778883706865,39.25,78994.71,113.2,0.00211,1e-05,0.17399]
[1778883711900,39.26,78995.83,113.2,0.00211,1e-05,0.17469]
[1778883717943,39.26,78995.46,113.2,0.00211,1e-05,0.17468]
[1778883720964,39.26,79002.15,113.2,0.00216,1e-05,0.17806]
[1778883721971,39.26,79009.69,113.2,0.00221,1e-05,0.18185]
[1778883726001,39.27,79018.04,113.2,0.00227,1e-05,0.18615]
[1778883731036,39.27,79023.34,113.2,0.0023,1e-05,0.1889]
[1778883736071,39.27,79027.41,113.2,0.00233,1e-05,0.19104]
[1778883741106,39.27,79027.3,113.2,0.00233,1e-05,0.19098]
[1778883746141,39.27,79031.15,113.2,0.00236,1e-05,0.19302]
[1778883751176,39.27,79030.98,113.2,0.00234,1e-05,0.19143]
[1778883756211,39.27,79032.7,113.2,0.00235,1e-05,0.19234]
[1778883762253,39.27,79032.19,113.2,0.00235,1e-05,0.19207]
[1778883767288,39.27,79032.62,113.2,0.00235,1e-05,0.1923]
[1778883772323,39.27,79033.31,113.2,0.00236,1e-05,0.19266]
[1778883779372,39.27,79033.2,113.2,0.00236,1e-05,0.19261]
[1778883784407,39.27,79034.59,113.2,0.00237,1e-05,0.19335]
[1778883789442,39.27,79030.28,113.2,0.00234,1e-05,0.19106]
[1778883794477,39.27,79030.63,113.2,0.00234,1e-05,0.19124]
[1778883800520,39.27,79032.89,113.2,0.00235,1e-05,0.19244]
[1778883805554,39.27,79033.13,113.2,0.00236,1e-05,0.19257]
[1778883811596,39.27,79033.32,113.2,0.00234,1e-05,0.19117]
[1778883816631,39.27,79035.17,113.2,0.00235,1e-05,0.19215]
[1778883821598,39.27,79034.21,113.2,0.00235,1e-05,0.19164]
[1778883821666,39.27,79034.59,113.2,0.00235,1e-05,0.19184]
[1778883822623,39.27,79034.59,113.2,0.00235,1e-05,0.19184]
[1778883822708,39.27,79033.91,113.2,0.00234,1e-05,0.19148]
[1778883827709,39.27,79035.68,113.2,0.00236,1e-05,0.19242]
[1778883832744,39.27,79035.69,113.2,0.00236,1e-05,0.19242]
[1778883837779,39.27,79041.42,113.2,0.0024,1e-05,0.19549]
[1778883843821,39.27,79041.02,113.2,0.00239,1e-05,0.19528]
[1778883848856,39.27,79043.24,113.2,0.00241,1e-05,0.19647]
[1778883853891,39.27,79044.54,113.2,0.00242,1e-05,0.19718]
[1778883858926,39.27,79044.2,113.2,0.00242,1e-05,0.197]
[1778883863961,39.27,79044.75,113.2,0.00242,1e-05,0.19729]
[1778883868996,39.27,79049.91,113.2,0.00246,1e-05,0.20012]
[1778883874031,39.27,79049.67,113.2,0.00244,1e-05,0.19843]
[1778883879066,39.27,79050.09,113.2,0.00244,1e-05,0.19866]
[1778883884101,39.27,79050.87,113.2,0.00245,1e-05,0.19909]
[1778883889136,39.27,79050.6,113.2,0.00245,1e-05,0.19894]
[1778883894171,39.27,79046.29,113.2,0.00241,1e-05,0.19659]
[1778883899206,39.27,79045.87,113.2,0.00241,1e-05,0.19637]
[1778883905248,39.27,79045.02,113.2,0.0024,1e-05,0.19591]
[1778883910283,39.27,79045.9,113.2,0.00241,1e-05,0.19638]
[1778883915320,39.27,79045.69,113.2,0.00241,1e-05,0.19627]
[1778883920356,39.27,79045.08,113.2,0.00241,1e-05,0.19594]
[1778883921362,39.27,79030.25,113.2,0.0023,1e-05,0.18806]
[1778883926397,39.27,79033.81,113.2,0.00232,1e-05,0.18993]
[1778883931432,39.27,79033.82,113.2,0.00231,1e-05,0.18844]
[1778883936467,39.27,79030.73,113.2,0.00228,1e-05,0.18683]
[1778883941502,39.27,79031.09,113.2,0.00229,1e-05,0.18702]
[1778883946537,39.27,79031.5,113.2,0.00229,1e-05,0.18723]
[1778883953586,39.27,79032.14,113.2,0.00229,1e-05,0.18757]
[1778883958621,39.27,79028.87,113.2,0.00227,1e-05,0.18587]
[1778883963656,39.27,79028.62,113.2,0.00227,1e-05,0.18574]
[1778883968692,39.27,79026.33,113.2,0.00225,1e-05,0.18456]
[1778883973726,39.27,79026.46,113.2,0.00226,1e-05,0.18463]
[1778883978761,39.27,79033.15,113.2,0.0023,1e-05,0.18809]
[1778883985810,39.27,79032.94,113.2,0.0023,1e-05,0.18798]
[1778883991852,39.27,79033.69,113.2,0.00229,1e-05,0.18689]
[1778883993866,39.27,79024.65,113.2,0.00223,1e-05,0.18225]
[1778883998901,39.27,79028.31,113.2,0.00225,1e-05,0.18411]
[1778884006957,39.27,79028.21,113.2,0.00225,1e-05,0.18406]
[1778884011993,39.27,79025.59,113.2,0.00223,1e-05,0.18272]
[1778884017028,39.27,79025.84,113.2,0.00223,1e-05,0.18285]
[1778884022063,39.27,79026.02,113.2,0.00223,1e-05,0.18294]
[1778884027098,39.27,79026.37,113.2,0.00224,1e-05,0.18312]
[1778884033140,39.27,79026.5,113.2,0.00224,1e-05,0.18319]
[1778884038175,39.27,79026.08,113.2,0.00224,1e-05,0.18297]
[1778884043210,39.27,79027.71,113.2,0.00225,1e-05,0.18381]
[1778884048246,39.27,79028.1,113.2,0.00225,1e-05,0.18401]
[1778884053281,39.27,79027.45,113.2,0.00223,1e-05,0.18222]
[1778884058317,39.27,79027.11,113.2,0.00222,1e-05,0.18204]
[1778884066373,39.27,79026.98,113.2,0.00222,1e-05,0.18198]
[1778884072415,39.27,79026.91,113.2,0.00222,1e-05,0.18194]
[1778884077450,39.27,79026.62,113.2,0.00222,1e-05,0.18179]
[1778884082485,39.27,79017.22,113.2,0.00216,1e-05,0.17708]
[1778884087520,39.27,79015.79,113.2,0.00215,1e-05,0.17637]
[1778884092558,39.27,79013.66,113.2,0.00213,1e-05,0.17532]
[1778884098979,39.27,79013.17,113.2,0.00213,1e-05,0.17508]
[1778884104990,39.27,79008.08,113.2,0.0021,1e-05,0.17259]
[1778884111689,39.27,79008.88,113.2,0.00209,1e-05,0.17159]
[1778884118738,39.27,79007.22,113.2,0.00208,1e-05,0.17079]
[1778884128808,39.27,79007.22,113.2,0.00208,1e-05,0.17079]
[1778884134850,39.27,79009.11,113.2,0.00209,1e-05,0.1717]
[1778884140892,39.27,79009.43,113.2,0.00209,1e-05,0.17186]
[1778884144924,39.27,79016.24,113.2,0.00213,1e-05,0.17518]
[1778884149959,39.27,79017.16,113.2,0.00214,1e-05,0.17563]
[1778884154994,39.27,79013.16,113.2,0.00211,1e-05,0.17367]
[1778884160029,39.27,79010.89,113.2,0.0021,1e-05,0.17256]
[1778884164057,39.27,79018.21,113.2,0.00215,1e-05,0.17615]
[1778884168085,39.27,79029.6,113.2,0.00222,1e-05,0.18186]
[1778884173120,39.27,79034.68,113.2,0.00224,1e-05,0.18299]
[1778884178155,39.27,79038.8,113.2,0.00227,1e-05,0.1851]
[1778884183190,39.27,79035.68,113.2,0.00225,1e-05,0.1835]
[1778884188225,39.27,79036.5,113.2,0.00225,1e-05,0.18392]
[1778884193260,39.27,79038.05,113.2,0.00226,1e-05,0.18472]
[1778884197288,39.27,79046.02,113.2,0.00232,1e-05,0.18886]
[1778884201316,39.27,79052.58,113.2,0.00237,1e-05,0.19234]
[1778884206351,39.27,79056.52,113.2,0.0024,1e-05,0.19445]
[1778884212394,39.27,79057.38,113.2,0.0024,1e-05,0.19492]
[1778884216422,39.27,79064.93,113.2,0.00246,1e-05,0.19903]
[1778884221457,39.27,79066.97,113.2,0.00247,1e-05,0.20016]
[1778884229513,39.27,79069.04,113.2,0.00249,1e-05,0.2013]
[1778884236563,39.27,79068.85,113.2,0.00247,1e-05,0.19963]
[1778884242605,39.27,79068.67,113.2,0.00247,1e-05,0.19953]
[1778884244619,39.27,79075.21,113.2,0.00252,1e-05,0.20316]
[1778884249654,39.27,79069.85,113.2,0.00248,1e-05,0.20018]
[1778884254689,39.27,79069.22,113.2,0.00247,1e-05,0.19983]
[1778884259724,39.27,79069.66,113.2,0.00247,1e-05,0.20007]
[1778884262746,39.27,79077.4,113.2,0.00253,1e-05,0.20439]
[1778884267780,39.27,79077.99,113.2,0.00254,1e-05,0.20473]
[1778884273822,39.27,79079.95,113.2,0.00255,1e-05,0.20583]
[1778884278857,39.27,79082.17,113.2,0.00257,1e-05,0.2071]
[1778884283892,39.27,79084.65,113.2,0.00259,1e-05,0.20851]
[1778884288927,39.27,79085.24,113.2,0.00259,1e-05,0.20885]
[1778884293962,39.27,79083.62,113.2,0.00256,1e-05,0.20631]
[1778884298998,39.27,79084.04,113.2,0.00257,1e-05,0.20655]
[1778884304034,39.27,79083.7,113.2,0.00256,1e-05,0.20635]
[1778884307055,39.27,79076.13,113.2,0.0025,1e-05,0.20209]
[1778884308062,39.27,79065.02,113.2,0.00242,1e-05,0.19597]
[1778884313097,39.27,79064.37,113.2,0.00242,1e-05,0.19562]
[1778884319139,39.27,79065.55,113.2,0.00243,1e-05,0.19626]
[1778884327195,39.27,79064.8,113.2,0.00242,1e-05,0.19585]
[1778884333238,39.27,79065.59,113.2,0.00243,1e-05,0.19628]
[1778884339280,39.27,79066.13,113.2,0.00243,1e-05,0.19657]
[1778884344315,39.27,79065.79,113.2,0.00243,1e-05,0.19639]
[1778884349350,39.27,79065.96,113.2,0.00243,1e-05,0.19648]
[1778884354385,39.27,79066.1,113.2,0.00241,1e-05,0.19501]
[1778884359342,39.27,79066.72,113.2,0.00242,1e-05,0.19535]
[1778884359667,39.27,79066.72,113.2,0.00242,1e-05,0.19535]
[1778884365462,39.27,79069.63,113.2,0.00244,1e-05,0.19693]
[1778884370497,39.27,79070.05,113.2,0.00244,1e-05,0.19716]
[1778884376539,39.27,79069.85,113.2,0.00244,1e-05,0.19705]
[1778884381574,39.27,79070.44,113.2,0.00244,1e-05,0.19737]
[1778884386609,39.27,79070.96,113.2,0.00245,1e-05,0.19766]
[1778884391644,39.27,79069.09,113.2,0.00243,1e-05,0.19664]
[1778884396679,39.27,79068.87,113.2,0.00243,1e-05,0.19652]
[1778884401714,39.27,79068.88,113.2,0.00243,1e-05,0.19652]
[1778884404737,39.27,79062.1,113.2,0.00238,1e-05,0.19285]
[1778884409772,39.27,79062.12,113.2,0.00238,1e-05,0.19287]
[1778884414807,39.27,79059.92,113.2,0.00235,1e-05,0.19017]
[1778884419846,39.27,79059.47,113.2,0.00234,1e-05,0.18993]
[1778884426895,39.27,79060.09,113.2,0.00235,1e-05,0.19026]
[1778884432598,39.27,79060.27,113.2,0.00235,1e-05,0.19035]
[1778884432634,39.27,79060.27,113.2,0.00235,1e-05,0.19035]
[1778884437972,39.27,79054.11,113.2,0.00231,1e-05,0.18711]
[1778884443007,39.27,79053.62,113.2,0.0023,1e-05,0.18685]
[1778884448042,39.27,79042.41,113.2,0.00222,1e-05,0.18108]
[1778884453077,39.27,79041.04,113.2,0.00221,1e-05,0.18038]
[1778884460126,39.27,79037.25,113.2,0.00219,1e-05,0.17847]
[1778884464154,39.27,79029.42,113.2,0.00214,1e-05,0.17458]
[1778884469189,39.27,79023.19,113.2,0.0021,1e-05,0.17154]
[1778884475231,39.27,79023.16,113.2,0.00208,1e-05,0.17013]
[1778884480266,39.27,79021.97,113.2,0.00207,1e-05,0.16956]
[1778884485342,39.27,79028.23,113.2,0.00211,1e-05,0.17259]
[1778884491344,39.27,79028.56,113.2,0.00211,1e-05,0.17275]
[1778884495372,39.27,79041.13,113.2,0.0022,1e-05,0.17898]
[1778884497386,39.27,79048.05,113.2,0.00225,1e-05,0.18249]
[1778884500407,39.27,79054.98,113.2,0.00229,1e-05,0.18607]
[1778884505442,39.27,79051.03,113.2,0.00227,1e-05,0.18402]
[1778884510477,39.27,79046.85,113.2,0.00224,1e-05,0.18188]
[1778884516522,39.27,79046.39,113.2,0.00223,1e-05,0.18164]
[1778884521557,39.27,79044.54,113.2,0.00222,1e-05,0.1807]
[1778884528607,39.27,79043.43,113.2,0.00221,1e-05,0.18014]
[1778884531629,39.27,79036.03,113.2,0.00215,1e-05,0.175]
[1778884536664,39.27,79035.94,113.2,0.00215,1e-05,0.17495]
[1778884541699,39.27,79035.48,113.2,0.00214,1e-05,0.17473]
[1778884548748,39.27,79035.34,113.2,0.00214,1e-05,0.17466]
[1778884553783,39.27,79034.9,113.2,0.00214,1e-05,0.17444]
[1778884558818,39.27,79033.81,113.2,0.00213,1e-05,0.1739]
[1778884563853,39.27,79034.01,113.2,0.00213,1e-05,0.174]
[1778884568888,39.27,79034.58,113.2,0.00214,1e-05,0.17428]
[1778884573923,39.27,79034.69,113.2,0.00214,1e-05,0.17434]
[1778884578958,39.27,79034.68,113.2,0.00214,1e-05,0.17433]
[1778884586007,39.27,79034.64,113.2,0.00214,1e-05,0.17431]
[1778884590037,39.27,79042.76,113.2,0.00219,1e-05,0.17835]
[1778884596079,39.27,79040.74,113.2,0.00216,1e-05,0.1759]
[1778884601114,39.27,79042.8,113.2,0.00217,1e-05,0.17692]
[1778884606149,39.27,79042.38,113.2,0.00217,1e-05,0.17672]
[1778884611184,39.27,79042.46,113.2,0.00217,1e-05,0.17675]
[1778884617226,39.27,79042.38,113.2,0.00217,1e-05,0.17672]
[1778884622261,39.27,79042.31,113.2,0.00217,1e-05,0.17668]
[1778884624275,39.27,79056.18,113.2,0.00227,1e-05,0.18371]
[1778884629310,39.27,79057.43,113.2,0.00227,1e-05,0.18436]
[1778884634345,39.27,79057.62,113.2,0.00228,1e-05,0.18446]
[1778884642404,39.27,79057.83,113.2,0.00228,1e-05,0.18456]
[1778884647439,39.27,79058.6,113.2,0.00228,1e-05,0.18496]
[1778884652474,39.27,79058.64,113.2,0.00227,1e-05,0.1835]
[1778884657509,39.27,79051.64,113.2,0.00222,1e-05,0.17992]
[1778884662544,39.27,79053.94,113.2,0.00223,1e-05,0.18109]
[1778884663551,39.27,79064.48,113.2,0.00231,1e-05,0.18653]
[1778884668586,39.27,79069.96,113.2,0.00235,1e-05,0.18941]
[1778884673621,39.27,79070.92,113.2,0.00235,1e-05,0.18992]
[1778884678658,39.27,79075.8,113.2,0.00239,1e-05,0.19253]
[1778884683693,39.27,79076.0,113.2,0.00239,1e-05,0.19264]
[1778884688728,39.27,79076.3,113.2,0.00239,1e-05,0.1928]
[1778884693763,39.27,79075.89,113.2,0.00239,1e-05,0.19258]
[1778884698798,39.27,79076.19,113.2,0.00239,1e-05,0.19274]
[1778884703833,39.27,79076.24,113.2,0.00239,1e-05,0.19277]
[1778884708868,39.27,79075.51,113.2,0.00239,1e-05,0.19237]
[1778884713903,39.27,79088.76,113.2,0.00247,1e-05,0.19802]
[1778884718938,39.27,79091.29,113.2,0.00248,1e-05,0.19942]
[1778884723973,39.27,79092.55,113.2,0.00249,1e-05,0.20012]
[1778884729009,39.27,79092.03,113.2,0.00249,1e-05,0.19983]
[1778884734044,39.27,79094.48,113.2,0.00251,1e-05,0.2012]
[1778884739079,39.27,79093.97,113.2,0.00251,1e-05,0.20091]
[1778884744114,39.27,79093.92,113.2,0.0025,1e-05,0.20089]
[1778884749149,39.27,79094.04,113.2,0.00251,1e-05,0.20095]
[1778884755192,39.27,79094.17,113.2,0.00251,1e-05,0.20103]
[1778884764255,39.27,79094.12,113.2,0.00251,1e-05,0.201]
[1778884769290,39.27,79093.42,113.2,0.0025,1e-05,0.20061]
[1778884774325,39.27,79093.04,113.2,0.00248,1e-05,0.19881]
[1778884779360,39.27,79093.25,113.2,0.00248,1e-05,0.19892]
[1778884784396,39.27,79094.07,113.2,0.00249,1e-05,0.19938]
[1778884791444,39.27,79093.57,113.2,0.00248,1e-05,0.1991]
[1778884796479,39.27,79086.42,113.2,0.00243,1e-05,0.19517]
[1778884797486,39.27,79079.08,113.2,0.00237,1e-05,0.19121]
[1778884802521,39.27,79073.3,113.2,0.00233,1e-05,0.18814]
[1778884806549,39.27,79063.55,113.2,0.00226,1e-05,0.18305]
[1778884811584,39.27,79060.67,113.2,0.00224,1e-05,0.18158]
[1778884816620,39.27,79062.12,113.2,0.00225,1e-05,0.18232]
[1778884820648,39.27,79072.68,113.2,0.00233,1e-05,0.18781]
[1778884822662,39.27,79080.2,113.2,0.00238,1e-05,0.19181]
[1778884827697,39.27,79081.26,113.2,0.00239,1e-05,0.19238]
[1778884832732,39.27,79082.18,113.2,0.00238,1e-05,0.19133]
[1778884837767,39.27,79081.65,113.2,0.00237,1e-05,0.19105]
[1778884842803,39.27,79082.1,113.2,0.00238,1e-05,0.19129]
[1778884851865,39.27,79082.29,113.2,0.00238,1e-05,0.19139]
[1778884856900,39.27,79079.46,113.2,0.00236,1e-05,0.18988]
[1778884861935,39.27,79080.2,113.2,0.00236,1e-05,0.19027]
[1778884866970,39.27,79080.25,113.2,0.00236,1e-05,0.1903]
[1778884872008,39.27,79080.28,113.2,0.00236,1e-05,0.19031]
[1778884877042,39.27,79080.23,113.2,0.00236,1e-05,0.19029]
[1778884882077,39.27,79077.7,113.2,0.00235,1e-05,0.18894]
[1778884889126,39.27,79076.92,113.2,0.00234,1e-05,0.18853]
[1778884901210,39.27,79076.86,113.2,0.00232,1e-05,0.18698]
[1778884906245,39.27,79076.82,113.2,0.00232,1e-05,0.18696]
[1778884911280,39.27,79076.86,113.2,0.00232,1e-05,0.18698]
[1778884918330,39.27,79077.23,113.2,0.00232,1e-05,0.18717]
[1778884923364,39.27,79079.09,113.2,0.00234,1e-05,0.18815]
[1778884929408,39.27,79077.74,113.2,0.00233,1e-05,0.18744]
[1778884936457,39.27,79076.04,113.2,0.00232,1e-05,0.18655]
[1778884941492,39.27,79077.49,113.2,0.00233,1e-05,0.18731]
[1778884946527,39.27,79078.04,113.2,0.00233,1e-05,0.1876]
[1778884951565,39.27,79083.07,113.2,0.00235,1e-05,0.18873]
[1778884956605,39.27,79082.91,113.2,0.00235,1e-05,0.18865]
[1778884965668,39.27,79082.81,113.2,0.00235,1e-05,0.18859]
[1778884970704,39.27,79082.21,113.2,0.00234,1e-05,0.18828]
[1778884975739,39.27,79082.18,113.2,0.00234,1e-05,0.18826]
[1778884980775,39.27,79082.21,113.2,0.00234,1e-05,0.18828]
[1778884985810,39.27,79082.15,113.2,0.00234,1e-05,0.18825]
[1778884990845,39.27,79082.23,113.2,0.00234,1e-05,0.18829]
[1778884999908,39.27,79082.86,113.2,0.00235,1e-05,0.18862]
[1778885004943,39.27,79082.55,113.2,0.00234,1e-05,0.18846]
[1778885011263,39.27,79082.97,113.2,0.00235,1e-05,0.18868]
[1778885011331,39.27,79082.88,113.2,0.00233,1e-05,0.18711]
[1778885012999,39.27,79094.23,113.2,0.00241,1e-05,0.19317]
[1778885014006,39.27,79100.43,113.2,0.00246,1e-05,0.19655]
[1778885018023,39.27,79101.45,113.2,0.00246,1e-05,0.19711]
[1778885018104,39.27,79101.39,113.2,0.00246,1e-05,0.19708]
[1778885024076,39.27,79101.84,113.2,0.00247,1e-05,0.19733]
[1778885029111,39.27,79102.83,113.2,0.00248,1e-05,0.19787]
[1778885034146,39.27,79106.39,113.2,0.0025,1e-05,0.19985]
[1778885039181,39.27,79111.58,113.2,0.00254,1e-05,0.20276]
[1778885043597,39.27,79111.68,113.2,0.00254,1e-05,0.20282]
[1778885043625,39.27,79111.68,113.2,0.00254,1e-05,0.20282]
[1778885051265,39.27,79111.7,113.2,0.00254,1e-05,0.20283]
[1778885056300,39.27,79111.69,113.2,0.00254,1e-05,0.20283]
[1778885061335,39.27,79111.84,113.2,0.00254,1e-05,0.20291]
[1778885066370,39.27,79111.81,113.2,0.00254,1e-05,0.20289]
[1778885071405,39.27,79109.47,113.2,0.00251,1e-05,0.19997]
[1778885075434,39.27,79101.92,113.2,0.00245,1e-05,0.19579]
[1778885080468,39.27,79098.56,113.2,0.00242,1e-05,0.19395]
[1778885085503,39.27,79098.46,113.2,0.00242,1e-05,0.1939]
[1778885090539,39.27,79098.44,113.2,0.00242,1e-05,0.19389]
[1778885092552,39.27,79091.65,113.2,0.00237,1e-05,0.19023]
[1778885097587,39.27,79090.45,113.2,0.00236,1e-05,0.18959]
[1778885104636,39.27,79088.15,113.2,0.00235,1e-05,0.18836]
[1778885111685,39.27,79087.38,113.2,0.00234,1e-05,0.18796]
[1778885116720,39.27,79087.33,113.2,0.00234,1e-05,0.18793]
[1778885121755,39.27,79093.8,113.2,0.00239,1e-05,0.19138]
[1778885126792,39.27,79095.98,113.2,0.0024,1e-05,0.19255]
[1778885131827,39.27,79095.95,113.2,0.00239,1e-05,0.19098]
[1778885136862,39.27,79094.69,113.2,0.00238,1e-05,0.19031]
[1778885141897,39.27,79096.61,113.2,0.00239,1e-05,0.19134]
[1778885146932,39.27,79096.47,113.2,0.00239,1e-05,0.19126]
[1778885151967,39.27,79102.12,113.2,0.00243,1e-05,0.19432]
[1778885157002,39.27,79102.17,113.2,0.00243,1e-05,0.19435]
[1778885162040,39.27,79101.99,113.2,0.00243,1e-05,0.19425]
[1778885168082,39.27,79101.98,113.2,0.00243,1e-05,0.19425]
[1778885173117,39.27,79101.5,113.2,0.00243,1e-05,0.19398]
[1778885178152,39.27,79101.57,113.2,0.00243,1e-05,0.19402]
[1778885185201,39.27,79094.27,113.2,0.00237,1e-05,0.19008]
[1778885190236,39.27,79091.22,113.2,0.00235,1e-05,0.18846]
[1778885195271,39.27,79090.96,113.2,0.00233,1e-05,0.18679]
[1778885200306,39.27,79091.1,113.2,0.00233,1e-05,0.18686]
[1778885205341,39.27,79091.2,113.2,0.00233,1e-05,0.18692]
[1778885210376,39.27,79091.55,113.2,0.00233,1e-05,0.1871]
[1778885216418,39.27,79091.36,113.2,0.00233,1e-05,0.187]
[1778885221453,39.27,79091.43,113.2,0.00233,1e-05,0.18704]
[1778885226488,39.27,79091.42,113.2,0.00233,1e-05,0.18703]
[1778885231524,39.27,79091.04,113.2,0.00233,1e-05,0.18683]
[1778885236559,39.27,79090.24,113.2,0.00232,1e-05,0.18641]
[1778885241594,39.27,79090.21,113.2,0.00232,1e-05,0.18639]
[1778885246629,39.27,79090.48,113.2,0.00233,1e-05,0.18654]
[1778885252671,39.27,79090.37,113.2,0.00231,1e-05,0.18496]
[1778885257706,39.27,79091.13,113.2,0.00231,1e-05,0.18535]
[1778885262741,39.27,79092.1,113.2,0.00232,1e-05,0.18586]
[1778885267776,39.27,79092.67,113.2,0.00232,1e-05,0.18616]
[1778885272811,39.27,79092.26,113.2,0.00232,1e-05,0.18595]
[1778885277848,39.27,79091.4,113.2,0.00231,1e-05,0.1855]
[1778885282882,39.27,79089.08,113.2,0.0023,1e-05,0.18428]
[1778885287917,39.27,79080.03,113.2,0.00223,1e-05,0.17962]
[1778885290938,39.27,79070.97,113.2,0.00217,1e-05,0.17505]
[1778885295973,39.27,79071.07,113.2,0.00217,1e-05,0.1751]
[1778885301008,39.27,79070.95,113.2,0.00217,1e-05,0.17504]
[1778885306043,39.27,79070.92,113.2,0.00217,1e-05,0.17503]
[1778885311078,39.27,79071.17,113.2,0.00216,1e-05,0.1737]
[1778885312085,39.27,79079.79,113.2,0.00221,1e-05,0.17802]
[1778885313092,39.27,79091.49,113.2,0.0023,1e-05,0.18403]
[1778885318127,39.27,79092.9,113.2,0.00231,1e-05,0.18476]
[1778885323163,39.27,79092.8,113.2,0.00231,1e-05,0.18471]
[1778885328705,39.27,79091.88,113.2,0.0023,1e-05,0.18423]
[1778885334240,39.27,79091.41,113.2,0.0023,1e-05,0.18398]
[1778885339275,39.27,79091.4,113.2,0.0023,1e-05,0.18398]
[1778885341289,39.27,79100.64,113.2,0.00236,1e-05,0.18885]
[1778885346324,39.27,79102.86,113.2,0.00238,1e-05,0.19003]
[1778885351725,39.27,79108.25,113.2,0.00242,1e-05,0.19294]
[1778885354411,39.27,79101.6,113.2,0.00237,1e-05,0.18936]
[1778885360425,39.27,79097.77,113.2,0.00234,1e-05,0.18732]
[1778885365460,39.27,79096.85,113.2,0.00233,1e-05,0.18684]
[1778885367474,39.27,79104.74,113.2,0.00239,1e-05,0.19104]
[1778885372509,39.27,79104.77,113.2,0.00237,1e-05,0.1895]
[1778885377544,39.27,79104.26,113.2,0.00237,1e-05,0.18923]
[1778885382579,39.27,79104.42,113.2,0.00237,1e-05,0.18932]
[1778885385600,39.27,79097.96,113.2,0.00232,1e-05,0.18589]
[1778885387614,39.27,79086.82,113.2,0.00224,1e-05,0.18011]
[1778885388621,39.27,79078.99,113.2,0.00219,1e-05,0.17614]
[1778885391642,39.27,79072.42,113.2,0.00215,1e-05,0.17287]
[1778885396677,39.27,79068.94,113.2,0.00212,1e-05,0.17116]
[1778885401712,39.27,79069.23,113.2,0.00212,1e-05,0.1713]
[1778885406747,39.27,79069.4,113.2,0.00213,1e-05,0.17139]
[1778885411782,39.27,79068.88,113.2,0.00212,1e-05,0.17113]
[1778885416817,39.27,79062.86,113.2,0.00208,1e-05,0.16821]
[1778885423866,39.27,79062.8,113.2,0.00208,1e-05,0.16818]
[1778885428901,39.27,79061.54,113.2,0.00207,1e-05,0.16757]
[1778885433936,39.27,79058.67,113.2,0.00204,1e-05,0.1648]
[1778885438971,39.27,79060.66,113.2,0.00205,1e-05,0.16575]
[1778885444009,39.27,79060.81,113.2,0.00205,1e-05,0.16582]
[1778885451057,39.27,79061.36,113.2,0.00206,1e-05,0.16608]
[1778885457932,39.27,79061.07,113.2,0.00205,1e-05,0.16594]
[1778885464148,39.27,79061.63,113.2,0.00206,1e-05,0.16621]
[1778885470191,39.27,79061.07,113.2,0.00205,1e-05,0.16594]
[1778885476233,39.27,79061.21,113.2,0.00205,1e-05,0.16601]
[1778885482275,39.27,79060.92,113.2,0.00205,1e-05,0.16587]
[1778885487310,39.27,79059.48,113.2,0.00204,1e-05,0.16519]
[1778885492346,39.27,79065.58,113.2,0.00207,1e-05,0.16669]
[1778885497381,39.27,79066.59,113.2,0.00207,1e-05,0.16718]
[1778885502416,39.27,79067.31,113.2,0.00208,1e-05,0.16752]
[1778885509465,39.27,79068.09,113.2,0.00208,1e-05,0.1679]
[1778885515507,39.27,79067.78,113.2,0.00208,1e-05,0.16775]
[1778885520542,39.27,79067.62,113.2,0.00208,1e-05,0.16767]
[1778885526584,39.27,79067.36,113.2,0.00208,1e-05,0.16755]
[1778885532628,39.27,79064.89,113.2,0.00206,1e-05,0.16636]
[1778885537663,39.27,79063.96,113.2,0.00206,1e-05,0.16592]
[1778885542698,39.27,79066.07,113.2,0.00207,1e-05,0.16693]
[1778885547733,39.27,79068.15,113.2,0.00208,1e-05,0.16793]
[1778885552768,39.27,79068.53,113.2,0.00207,1e-05,0.1667]
[1778885558810,39.27,79068.59,113.2,0.00207,1e-05,0.16672]
[1778885563845,39.27,79068.55,113.2,0.00207,1e-05,0.16671]
[1778885568880,39.27,79068.52,113.2,0.00207,1e-05,0.16669]
[1778885580327,39.27,79068.5,113.2,0.00207,1e-05,0.16668]
[1778885585999,39.27,79075.83,113.2,0.00212,1e-05,0.17023]
[1778885593048,39.27,79075.6,113.2,0.00211,1e-05,0.17012]
[1778885600097,39.27,79076.71,113.2,0.00212,1e-05,0.17066]
[1778885602111,39.27,79069.84,113.2,0.00208,1e-05,0.16732]
[1778885606139,39.27,79063.42,113.2,0.00203,1e-05,0.16426]
[1778885611174,39.27,79063.67,113.2,0.00202,1e-05,0.16299]
[1778885619230,39.27,79063.75,113.2,0.00202,1e-05,0.16303]
[1778885625272,39.27,79063.48,113.2,0.00202,1e-05,0.1629]
[1778885630307,39.27,79063.05,113.2,0.00202,1e-05,0.1627]
[1778885632808,39.27,79055.53,113.2,0.00197,1e-05,0.1592]
[1778885641387,39.27,79053.18,113.2,0.00195,1e-05,0.15812]
[1778885654598,39.27,79053.41,113.2,0.00195,1e-05,0.15822]
[1778885654628,39.27,79053.41,113.2,0.00195,1e-05,0.15822]
[1778885661527,39.27,79052.67,113.2,0.00195,1e-05,0.15789]
[1778885666562,39.27,79052.28,113.2,0.00195,1e-05,0.15771]
[1778885672375,39.27,79052.27,113.2,0.00195,1e-05,0.1577]
[1778885680455,39.27,79052.21,113.2,0.00193,1e-05,0.15633]
[1778885685697,39.27,79052.13,113.2,0.00193,1e-05,0.15629]
[1778885691739,39.27,79052.05,113.2,0.00193,1e-05,0.15625]
[1778885701809,39.27,79051.86,113.2,0.00193,1e-05,0.15617]
[1778885714900,39.27,79052.58,113.2,0.00193,1e-05,0.15649]
[1778885719935,39.27,79051.75,113.2,0.00193,1e-05,0.15612]
[1778885724970,39.27,79052.14,113.2,0.00193,1e-05,0.15629]
[1778885732019,39.27,79052.11,113.2,0.00191,1e-05,0.15494]
[1778885738061,39.27,79052.19,113.2,0.00191,1e-05,0.15497]
[1778885742089,39.27,79059.26,113.2,0.00196,1e-05,0.15819]
[1778885747124,39.27,79065.14,113.2,0.002,1e-05,0.16091]
[1778885752200,39.27,79065.04,113.2,0.00199,1e-05,0.16086]
[1778885758201,39.27,79065.84,113.2,0.002,1e-05,0.16124]
[1778885763238,39.27,79058.73,113.2,0.00195,1e-05,0.15795]
[1778885769280,39.27,79058.26,113.2,0.00195,1e-05,0.15773]
[1778885774315,39.27,79058.76,113.2,0.00195,1e-05,0.15796]
[1778885779350,39.27,79059.01,113.2,0.00196,1e-05,0.15808]
[1778885784385,39.27,79059.51,113.2,0.00196,1e-05,0.1583]
[1778885787406,39.27,79066.21,113.2,0.002,1e-05,0.16141]
[1778885792442,39.27,79066.09,113.2,0.00198,1e-05,0.15997]
[1778885805533,39.27,79065.87,113.2,0.00198,1e-05,0.15987]
[1778885810568,39.27,79066.96,113.2,0.00199,1e-05,0.16038]
[1778885816614,39.27,79067.94,113.2,0.002,1e-05,0.16083]
[1778885822663,39.27,79069.63,113.2,0.00201,1e-05,0.16162]
[1778885827698,39.27,79069.23,113.2,0.002,1e-05,0.16144]
[1778885832733,39.27,79071.02,113.2,0.00202,1e-05,0.16227]
[1778885842803,39.27,79071.73,113.2,0.00202,1e-05,0.16261]
[1778885847841,39.27,79070.61,113.2,0.00201,1e-05,0.16208]
[1778885852873,39.27,79070.79,113.2,0.002,1e-05,0.16078]
[1778885857908,39.27,79073.15,113.2,0.00201,1e-05,0.16188]
[1778885862943,39.27,79075.82,113.2,0.00203,1e-05,0.16314]
[1778885867978,39.27,79076.87,113.2,0.00204,1e-05,0.16364]
[1778885875374,39.27,79076.91,113.2,0.00204,1e-05,0.16366]
[1778885881071,39.27,79076.76,113.2,0.00204,1e-05,0.16358]
[1778885886107,39.27,79076.82,113.2,0.00204,1e-05,0.16361]
[1778885891142,39.27,79076.36,113.2,0.00203,1e-05,0.1634]
[1778885896177,39.27,79076.61,113.2,0.00203,1e-05,0.16351]
[1778885904233,39.27,79077.04,113.2,0.00204,1e-05,0.16372]
[1778885910275,39.27,79077.07,113.2,0.00204,1e-05,0.16373]
[1778885916425,39.27,79079.88,113.2,0.00204,1e-05,0.16366]
[1778885926387,39.27,79078.08,113.2,0.00203,1e-05,0.16281]
[1778885931425,39.27,79075.65,113.2,0.00201,1e-05,0.16167]
[1778885936460,39.27,79075.09,113.2,0.00201,1e-05,0.1614]
[1778885941495,39.27,79075.03,113.2,0.00201,1e-05,0.16138]
[1778885950559,39.27,79074.99,113.2,0.00201,1e-05,0.16136]
[1778885955594,39.27,79074.95,113.2,0.00201,1e-05,0.16134]
[1778885960629,39.27,79077.88,113.2,0.00203,1e-05,0.16271]
[1778885965664,39.27,79077.73,113.2,0.00202,1e-05,0.16264]
[1778885970699,39.27,79072.52,113.2,0.00199,1e-05,0.1602]
[1778885975734,39.27,79072.46,113.2,0.00197,1e-05,0.1588]
[1778885980769,39.27,79072.46,113.2,0.00197,1e-05,0.1588]
[1778885986811,39.27,79071.7,113.2,0.00197,1e-05,0.15845]
[1778885992854,39.27,79071.75,113.2,0.00197,1e-05,0.15847]
[1778885998896,39.27,79071.98,113.2,0.00197,1e-05,0.15858]
[1778886002924,39.27,79065.19,113.2,0.00193,1e-05,0.15547]
[1778886007961,39.27,79064.61,113.2,0.00193,1e-05,0.15521]
[1778886012996,39.27,79064.41,113.2,0.00192,1e-05,0.15512]
[1778886018039,39.27,79068.73,113.2,0.00195,1e-05,0.15708]
[1778886024080,39.27,79068.66,113.2,0.00195,1e-05,0.15705]
[1778886029115,39.27,79068.5,113.2,0.00195,1e-05,0.15698]
[1778886034150,39.27,79069.17,113.2,0.00194,1e-05,0.15593]
[1778886040192,39.27,79069.0,113.2,0.00194,1e-05,0.15585]
[1778886045227,39.27,79068.79,113.2,0.00193,1e-05,0.15575]
[1778886051386,39.27,79068.64,113.2,0.00193,1e-05,0.15568]
[1778886057317,39.27,79068.69,113.2,0.00193,1e-05,0.15571]
[1778886062352,39.27,79064.6,113.2,0.00191,1e-05,0.15386]
[1778886068395,39.27,79064.43,113.2,0.00191,1e-05,0.15378]
[1778886073432,39.27,79063.52,113.2,0.0019,1e-05,0.15337]
[1778886078467,39.27,79062.74,113.2,0.0019,1e-05,0.15302]
[1778886084509,39.27,79063.22,113.2,0.0019,1e-05,0.15324]
[1778886089544,39.27,79059.69,113.2,0.00188,1e-05,0.15166]
[1778886092565,39.27,79072.43,113.2,0.00194,1e-05,0.15605]
[1778886097600,39.27,79079.9,113.2,0.00199,1e-05,0.15949]
[1778886102635,39.27,79081.68,113.2,0.002,1e-05,0.16032]
[1778886108677,39.27,79088.4,113.2,0.00204,1e-05,0.16348]
[1778886113712,39.27,79088.36,113.2,0.00204,1e-05,0.16346]
[1778886118748,39.27,79093.57,113.2,0.00208,1e-05,0.16595]
[1778886123783,39.27,79094.47,113.2,0.00208,1e-05,0.16638]
[1778886128818,39.27,79094.98,113.2,0.00209,1e-05,0.16663]
[1778886133853,39.27,79094.85,113.2,0.00208,1e-05,0.16656]
[1778886139895,39.27,79094.13,113.2,0.00208,1e-05,0.16622]
[1778886144930,39.27,79093.28,113.2,0.00207,1e-05,0.16581]
[1778886149965,39.27,79095.99,113.2,0.00209,1e-05,0.16711]
[1778886155000,39.27,79096.56,113.2,0.00208,1e-05,0.16596]
[1778886160036,39.27,79096.34,113.2,0.00208,1e-05,0.16585]
[1778886165070,39.27,79096.37,113.2,0.00208,1e-05,0.16587]
[1778886170105,39.27,79096.31,113.2,0.00208,1e-05,0.16584]
[1778886173310,39.27,79096.28,113.2,0.00208,1e-05,0.16582]
[1778886173338,39.27,79096.28,113.2,0.00208,1e-05,0.16582]
[1778886182189,39.27,79093.78,113.2,0.00206,1e-05,0.16462]
[1778886187224,39.27,79094.02,113.2,0.00206,1e-05,0.16474]
[1778886192259,39.27,79093.67,113.2,0.00206,1e-05,0.16457]
[1778886197294,39.27,79097.23,113.2,0.00208,1e-05,0.16628]
[1778886202329,39.27,79100.64,113.2,0.00211,1e-05,0.16793]
[1778886207364,39.27,79104.87,113.2,0.00213,1e-05,0.17]
[1778886212399,39.27,79109.13,113.2,0.00214,1e-05,0.17064]
[1778886217434,39.27,79111.87,113.2,0.00216,1e-05,0.17199]
[1778886229519,39.27,79111.78,113.2,0.00216,1e-05,0.17195]
[1778886234554,39.27,79112.05,113.2,0.00216,1e-05,0.17208]
[1778886245631,39.27,79112.0,113.2,0.00216,1e-05,0.17206]
[1778886250666,39.27,79111.8,113.2,0.00216,1e-05,0.17196]
[1778886255701,39.27,79112.68,113.2,0.00217,1e-05,0.1724]
[1778886260736,39.27,79112.29,113.2,0.00217,1e-05,0.1722]
[1778886265605,39.27,79110.72,113.2,0.00216,1e-05,0.17142]
[1778886265771,39.27,79103.65,113.2,0.00211,1e-05,0.16795]
[1778886266359,39.27,79103.65,113.2,0.00211,1e-05,0.16795]
[1778886266425,39.27,79103.65,113.2,0.00211,1e-05,0.16795]
[1778886266778,39.27,79092.58,113.2,0.00203,1e-05,0.16264]
[1778886269799,39.27,79085.16,113.2,0.00199,1e-05,0.15916]
[1778886271813,39.27,79070.93,113.2,0.00188,1e-05,0.15134]
[1778886274834,39.27,79061.62,113.2,0.00183,1e-05,0.14725]
[1778886281883,39.27,79066.11,113.2,0.00185,1e-05,0.14921]
[1778886288932,39.27,79070.52,113.2,0.00188,1e-05,0.15115]
[1778886291953,39.27,79063.89,113.2,0.00184,1e-05,0.14823]
[1778886296988,39.27,79060.5,113.2,0.00182,1e-05,0.14676]
[1778886302025,39.27,79057.65,113.2,0.0018,1e-05,0.14553]
[1778886311089,39.27,79061.68,113.2,0.00183,1e-05,0.14727]
[1778886323173,39.27,79061.54,113.2,0.00183,1e-05,0.14721]
[1778886333243,39.27,79061.54,113.2,0.00181,1e-05,0.14591]
[1778886338278,39.27,79061.83,113.2,0.00181,1e-05,0.14604]
[1778886343313,39.27,79060.4,113.2,0.0018,1e-05,0.14542]
[1778886351369,39.27,79058.67,113.2,0.00179,1e-05,0.14468]
[1778886356404,39.27,79058.12,113.2,0.00179,1e-05,0.14444]
[1778886361439,39.27,79058.52,113.2,0.00179,1e-05,0.14461]
[1778886367481,39.27,79058.13,113.2,0.00179,1e-05,0.14445]
[1778886373523,39.27,79056.92,113.2,0.00178,1e-05,0.14393]
[1778886378559,39.27,79057.2,113.2,0.00178,1e-05,0.14405]
[1778886383595,39.27,79057.46,113.2,0.00179,1e-05,0.14416]
[1778886388630,39.27,79057.75,113.2,0.00179,1e-05,0.14429]
[1778886394672,39.27,79063.89,113.2,0.00181,1e-05,0.14562]
[1778886399707,39.27,79064.35,113.2,0.00181,1e-05,0.14582]
[1778886401721,39.27,79073.67,113.2,0.00187,1e-05,0.14989]
[1778886406756,39.27,79074.31,113.2,0.00187,1e-05,0.15017]
[1778886413805,39.27,79074.1,113.2,0.00187,1e-05,0.15008]
[1778886418840,39.27,79073.22,113.2,0.00186,1e-05,0.14969]
[1778886423875,39.27,79072.98,113.2,0.00186,1e-05,0.14958]
[1778886428911,39.27,79072.91,113.2,0.00186,1e-05,0.14955]
[1778886435889,39.27,79074.19,113.2,0.00187,1e-05,0.15012]
[1778886446042,39.27,79074.44,113.2,0.00187,1e-05,0.15023]
[1778886453857,39.27,79074.45,113.2,0.00187,1e-05,0.15023]
[1778886460140,39.27,79074.35,113.2,0.00185,1e-05,0.14886]
[1778886465175,39.27,79074.83,113.2,0.00186,1e-05,0.14907]
[1778886470210,39.27,79074.55,113.2,0.00185,1e-05,0.14895]
[1778886476252,39.27,79074.45,113.2,0.00185,1e-05,0.14891]
[1778886481287,39.27,79074.58,113.2,0.00186,1e-05,0.14896]
[1778886486322,39.27,79074.84,113.2,0.00186,1e-05,0.14908]
[1778886492364,39.27,79074.82,113.2,0.00186,1e-05,0.14907]
[1778886497399,39.27,79074.88,113.2,0.00186,1e-05,0.14909]
[1778886505455,39.27,79074.8,113.2,0.00186,1e-05,0.14906]
[1778886512504,39.27,79074.71,113.2,0.00184,1e-05,0.1477]
[1778886520561,39.27,79074.88,113.2,0.00184,1e-05,0.14777]
[1778886527610,39.27,79074.15,113.2,0.00184,1e-05,0.14745]
[1778886533652,39.27,79070.45,113.2,0.00181,1e-05,0.14585]
[1778886534659,39.27,79063.46,113.2,0.00177,1e-05,0.14286]
[1778886539694,39.27,79065.26,113.2,0.00178,1e-05,0.14362]
[1778886544729,39.27,79066.22,113.2,0.00179,1e-05,0.14403]
[1778886547750,39.27,79075.14,113.2,0.00184,1e-05,0.14789]
[1778886552785,39.27,79075.87,113.2,0.00185,1e-05,0.14821]
[1778886557820,39.27,79076.05,113.2,0.00185,1e-05,0.14828]
[1778886562855,39.27,79076.69,113.2,0.00185,1e-05,0.14857]
[1778886567890,39.27,79076.23,113.2,0.00185,1e-05,0.14836]
[1778886572925,39.27,79076.43,113.2,0.00183,1e-05,0.14713]
[1778886577960,39.27,79082.06,113.2,0.00187,1e-05,0.1496]
[1778886582995,39.27,79082.26,113.2,0.00187,1e-05,0.14969]
[1778886588030,39.27,79069.11,113.2,0.00179,1e-05,0.14398]
[1778886591051,39.27,79062.48,113.2,0.00175,1e-05,0.14117]
[1778886595079,39.27,79054.94,113.2,0.00171,1e-05,0.13803]
[1778886601121,39.27,79056.51,113.2,0.00172,1e-05,0.13868]
[1778886607163,39.27,79059.69,113.2,0.00174,1e-05,0.14]
[1778886612198,39.27,79063.13,113.2,0.00176,1e-05,0.14144]
[1778886617233,39.27,79063.27,113.2,0.00176,1e-05,0.1415]
[1778886622268,39.27,79063.2,113.2,0.00176,1e-05,0.14147]
[1778886627303,39.27,79064.92,113.2,0.00177,1e-05,0.1422]
[1778886637373,39.27,79064.92,113.2,0.00175,1e-05,0.14092]
[1778886642410,39.27,79064.92,113.2,0.00175,1e-05,0.14092]
[1778886647445,39.27,79064.8,113.2,0.00175,1e-05,0.14087]
[1778886652480,39.27,79064.67,113.2,0.00175,1e-05,0.14081]
[1778886657515,39.27,79065.43,113.2,0.00175,1e-05,0.14113]
[1778886662550,39.27,79065.3,113.2,0.00175,1e-05,0.14108]
[1778886667585,39.27,79065.31,113.2,0.00175,1e-05,0.14108]
[1778886672620,39.27,79065.77,113.2,0.00176,1e-05,0.14127]
[1778886679669,39.27,79065.3,113.2,0.00175,1e-05,0.14108]
[1778886690749,39.27,79066.4,113.2,0.00176,1e-05,0.14154]
[1778886697795,39.27,79070.51,113.2,0.00177,1e-05,0.14199]
[1778886702830,39.27,79070.62,113.2,0.00177,1e-05,0.14204]
[1778886712900,39.27,79070.44,113.2,0.00177,1e-05,0.14196]
[1778886717935,39.27,79071.17,113.2,0.00177,1e-05,0.14227]
[1778886722970,39.27,79066.52,113.2,0.00174,1e-05,0.14032]
[1778886728012,39.27,79067.46,113.2,0.00175,1e-05,0.14071]
[1778886733044,39.27,79067.6,113.2,0.00175,1e-05,0.14077]
[1778886738085,39.27,79070.77,113.2,0.00177,1e-05,0.1421]
[1778886744127,39.27,79069.84,113.2,0.00176,1e-05,0.14171]
[1778886751176,39.27,79070.06,113.2,0.00175,1e-05,0.14052]
[1778886756211,39.27,79069.95,113.2,0.00175,1e-05,0.14048]
[1778886761246,39.27,79070.28,113.2,0.00175,1e-05,0.14062]
[1778886766281,39.27,79074.02,113.2,0.00177,1e-05,0.14219]
[1778886771316,39.27,79077.58,113.2,0.00179,1e-05,0.14371]
[1778886776351,39.27,79077.42,113.2,0.00179,1e-05,0.14364]
[1778886783400,39.27,79077.35,113.2,0.00179,1e-05,0.14361]
[1778886789442,39.27,79077.53,113.2,0.00179,1e-05,0.14369]
[1778886797498,39.27,79078.05,113.2,0.0018,1e-05,0.14391]
[1778886802533,39.27,79077.3,113.2,0.00179,1e-05,0.14359]
[1778886811596,39.27,79077.45,113.2,0.00178,1e-05,0.14236]
[1778886816631,39.27,79077.47,113.2,0.00178,1e-05,0.14237]
[1778886822674,39.27,79077.36,113.2,0.00178,1e-05,0.14232]
[1778886827709,39.27,79077.34,113.2,0.00178,1e-05,0.14231]
[1778886836772,39.27,79077.32,113.2,0.00178,1e-05,0.1423]
[1778886841809,39.27,79077.35,113.2,0.00178,1e-05,0.14232]
[1778886850874,39.27,79076.25,113.2,0.00177,1e-05,0.14185]
[1778886855909,39.27,79075.93,113.2,0.00177,1e-05,0.14172]
[1778886867993,39.27,79076.07,113.2,0.00177,1e-05,0.14177]
[1778886876597,39.27,79076.55,113.2,0.00177,1e-05,0.14198]
[1778886877374,39.27,79076.55,113.2,0.00177,1e-05,0.14198]
[1778886876698,39.27,79076.55,113.2,0.00175,1e-05,0.14069]
[1778886877461,39.27,79076.55,113.2,0.00175,1e-05,0.14069]
[1778886885112,39.27,79076.73,113.2,0.00176,1e-05,0.14077]
[1778886890147,39.27,79075.72,113.2,0.00175,1e-05,0.14034]
[1778886897196,39.27,79075.0,113.2,0.00175,1e-05,0.14004]
[1778886900217,39.27,79067.39,113.2,0.0017,1e-05,0.13689]
[1778886905252,39.27,79062.9,113.2,0.00168,1e-05,0.13506]
[1778886910287,39.27,79062.79,113.2,0.00168,1e-05,0.13501]
[1778886917336,39.27,79063.07,113.2,0.00168,1e-05,0.13513]
[1778886922371,39.27,79063.27,113.2,0.00168,1e-05,0.13521]
[1778886929420,39.27,79063.12,113.2,0.00168,1e-05,0.13515]
[1778886935462,39.27,79064.47,113.2,0.00167,1e-05,0.13445]
[1778886942511,39.27,79063.9,113.2,0.00167,1e-05,0.13422]
[1778886949560,39.27,79063.59,113.2,0.00167,1e-05,0.1341]
[1778886956610,39.27,79062.71,113.2,0.00166,1e-05,0.13374]
[1778886961645,39.27,79063.08,113.2,0.00166,1e-05,0.13389]
[1778886966681,39.27,79063.08,113.2,0.00166,1e-05,0.13389]
[1778886972723,39.27,79062.13,113.2,0.00166,1e-05,0.13351]
[1778886978768,39.27,79065.9,113.2,0.00168,1e-05,0.13503]
[1778886988838,39.27,79065.9,113.2,0.00168,1e-05,0.13503]
[1778886993873,39.27,79069.97,113.2,0.00169,1e-05,0.13544]
[1778887005957,39.27,79070.38,113.2,0.00169,1e-05,0.13561]
[1778887013007,39.27,79071.19,113.2,0.00169,1e-05,0.13594]
[1778887018042,39.27,79073.68,113.2,0.00171,1e-05,0.13696]
[1778887023077,39.27,79078.36,113.2,0.00173,1e-05,0.1389]
[1778887025091,39.27,79084.64,113.2,0.00177,1e-05,0.14153]
[1778887029119,39.27,79093.38,113.2,0.00182,1e-05,0.14527]
[1778887032365,39.27,79106.35,113.2,0.0019,1e-05,0.15099]
[1778887035161,39.27,79115.07,113.2,0.00195,1e-05,0.15494]
[1778887040196,39.27,79119.05,113.2,0.00198,1e-05,0.15677]
[1778887045231,39.27,79122.25,113.2,0.002,1e-05,0.15826]
[1778887050266,39.27,79114.38,113.2,0.00195,1e-05,0.15462]
[1778887055301,39.27,79114.79,113.2,0.00194,1e-05,0.15343]
[1778887060336,39.27,79114.78,113.2,0.00194,1e-05,0.15342]
[1778887065371,39.27,79114.69,113.2,0.00193,1e-05,0.15338]
[1778887073427,39.27,79114.23,113.2,0.00193,1e-05,0.15317]
[1778887078463,39.27,79114.16,113.2,0.00193,1e-05,0.15314]
[1778887081484,39.27,79107.56,113.2,0.00189,1e-05,0.15017]
[1778887086519,39.27,79105.63,113.2,0.00188,1e-05,0.14931]
[1778887091554,39.27,79100.66,113.2,0.00185,1e-05,0.14712]
[1778887094575,39.27,79094.1,113.2,0.00181,1e-05,0.14427]
[1778887099615,39.27,79093.97,113.2,0.00181,1e-05,0.14421]
[1778887104645,39.27,79092.18,113.2,0.0018,1e-05,0.14345]
[1778887109680,39.27,79089.09,113.2,0.00178,1e-05,0.14213]
[1778887114715,39.27,79090.33,113.2,0.00177,1e-05,0.14136]
[1778887119750,39.27,79086.84,113.2,0.00175,1e-05,0.13989]
[1778887125794,39.27,79086.84,113.2,0.00175,1e-05,0.13989]
[1778887130829,39.27,79087.78,113.2,0.00176,1e-05,0.14028]
[1778887135867,39.27,79088.03,113.2,0.00176,1e-05,0.14039]
[1778887140902,39.27,79088.26,113.2,0.00176,1e-05,0.14048]
[1778887145937,39.27,79087.9,113.2,0.00176,1e-05,0.14033]
[1778887150972,39.27,79086.61,113.2,0.00175,1e-05,0.13979]
[1778887152986,39.27,79073.42,113.2,0.00168,1e-05,0.13435]
[1778887153993,39.27,79059.83,113.2,0.0016,1e-05,0.12895]
[1778887159030,39.27,79060.66,113.2,0.00161,1e-05,0.12927]
[1778887166079,39.27,79060.46,113.2,0.00161,1e-05,0.1292]
[1778887172125,39.27,79066.55,113.2,0.00162,1e-05,0.13038]
[1778887177160,39.27,79071.6,113.2,0.00165,1e-05,0.13238]
[1778887182197,39.27,79076.89,113.2,0.00168,1e-05,0.13452]
[1778887187232,39.27,79080.47,113.2,0.0017,1e-05,0.13597]
[1778887192267,39.27,79085.04,113.2,0.00172,1e-05,0.13786]
[1778887196295,39.27,79073.98,113.2,0.00166,1e-05,0.13334]
[1778887197302,39.27,79063.62,113.2,0.00161,1e-05,0.12923]
[1778887202337,39.27,79068.88,113.2,0.00164,1e-05,0.1313]
[1778887208379,39.27,79070.6,113.2,0.00164,1e-05,0.13199]
[1778887213414,39.27,79071.21,113.2,0.00165,1e-05,0.13223]
[1778887218449,39.27,79075.14,113.2,0.00167,1e-05,0.13381]
[1778887223492,39.27,79076.1,113.2,0.00167,1e-05,0.1342]
[1778887228527,39.27,79077.25,113.2,0.00168,1e-05,0.13466]
[1778887231548,39.27,79066.92,113.2,0.00161,1e-05,0.12931]
[1778887233562,39.27,79057.05,113.2,0.00156,1e-05,0.12549]
[1778887238597,39.27,79056.76,113.2,0.00156,1e-05,0.12538]
[1778887243632,39.27,79056.17,113.2,0.00155,1e-05,0.12516]
[1778887248667,39.27,79055.51,113.2,0.00155,1e-05,0.1249]
[1778887253702,39.27,79055.12,113.2,0.00155,1e-05,0.12476]
[1778887258737,39.27,79055.16,113.2,0.00155,1e-05,0.12477]
[1778887263772,39.27,79053.88,113.2,0.00154,1e-05,0.12429]
[1778887268807,39.27,79053.51,113.2,0.00154,1e-05,0.12415]
[1778887274849,39.27,79053.63,113.2,0.00154,1e-05,0.12419]
[1778887280891,39.27,79053.73,113.2,0.00154,1e-05,0.12423]
[1778887286933,39.27,79052.42,113.2,0.00153,1e-05,0.12373]
[1778887291969,39.27,79050.56,113.2,0.00151,1e-05,0.12187]
[1778887297004,39.27,79051.09,113.2,0.00151,1e-05,0.12207]
[1778887304053,39.27,79049.84,113.2,0.00151,1e-05,0.12161]
[1778887311102,39.27,79049.71,113.2,0.00151,1e-05,0.12156]
[1778887317144,39.27,79050.09,113.2,0.00151,1e-05,0.1217]
[1778887322179,39.27,79050.03,113.2,0.00151,1e-05,0.12168]
[1778887327214,39.27,79047.52,113.2,0.0015,0.0,0.12075]
[1778887334263,39.27,79044.53,113.2,0.00148,0.0,0.11965]
[1778887339298,39.27,79048.27,113.2,0.0015,1e-05,0.12102]
[1778887344333,39.27,79051.56,113.2,0.00152,1e-05,0.12225]
[1778887349370,39.27,79051.43,113.2,0.00151,1e-05,0.1222]
[1778887354405,39.27,79053.17,113.2,0.00151,1e-05,0.12169]
[1778887359440,39.27,79052.54,113.2,0.00151,1e-05,0.12145]
[1778887364475,39.27,79051.78,113.2,0.0015,1e-05,0.12117]
[1778887369510,39.27,79053.25,113.2,0.00151,1e-05,0.12172]
[1778887374545,39.27,79054.41,113.2,0.00152,1e-05,0.12215]
[1778887380587,39.27,79054.4,113.2,0.00152,1e-05,0.12215]
[1778887388643,39.27,79055.23,113.2,0.00152,1e-05,0.12246]
[1778887394685,39.27,79055.26,113.2,0.00152,1e-05,0.12247]
[1778887401734,39.27,79054.96,113.2,0.00152,1e-05,0.12236]
[1778887409790,39.27,79054.9,113.2,0.00152,1e-05,0.12233]
[1778887414825,39.27,79054.96,113.2,0.0015,1e-05,0.1212]
[1778887420867,39.27,79055.15,113.2,0.00151,1e-05,0.12127]
[1778887427916,39.27,79054.76,113.2,0.0015,1e-05,0.12112]
[1778887429930,39.27,79063.16,113.2,0.00155,1e-05,0.12428]
[1778887434965,39.27,79063.37,113.2,0.00155,1e-05,0.12436]
[1778887440000,39.27,79063.95,113.2,0.00155,1e-05,0.12458]
[1778887445035,39.27,79064.31,113.2,0.00155,1e-05,0.12471]
[1778887450070,39.27,79066.02,113.2,0.00156,1e-05,0.12537]
[1778887455105,39.27,79065.97,113.2,0.00156,1e-05,0.12535]
[1778887460140,39.27,79066.67,113.2,0.00156,1e-05,0.12561]
[1778887468197,39.27,79070.77,113.2,0.00159,1e-05,0.12719]
[1778887473232,39.27,79075.88,113.2,0.0016,1e-05,0.12798]
[1778887478267,39.27,79076.38,113.2,0.0016,1e-05,0.12817]
[1778887483302,39.27,79073.58,113.2,0.00159,1e-05,0.12708]
[1778887487597,39.27,79067.49,113.2,0.00155,1e-05,0.12474]
[1778887487638,39.27,79067.49,113.2,0.00155,1e-05,0.12474]
[1778887487730,39.27,79067.49,113.2,0.00155,1e-05,0.12474]
[1778887492678,39.27,79060.34,113.2,0.00152,1e-05,0.12204]
[1778887495386,39.27,79049.86,113.2,0.00147,0.0,0.11818]
[1778887496393,39.27,79057.04,113.2,0.0015,1e-05,0.12081]
[1778887498407,39.27,79066.0,113.2,0.00155,1e-05,0.12417]
[1778887504449,39.27,79066.6,113.2,0.00155,1e-05,0.1244]
[1778887509484,39.27,79066.62,113.2,0.00155,1e-05,0.12441]
[1778887516533,39.27,79066.66,113.2,0.00155,1e-05,0.12443]
[1778887521568,39.27,79066.72,113.2,0.00155,1e-05,0.12445]
[1778887526603,39.27,79066.82,113.2,0.00155,1e-05,0.12449]
[1778887531638,39.27,79066.79,113.2,0.00154,1e-05,0.1233]
[1778887537680,39.27,79066.63,113.2,0.00154,1e-05,0.12324]
[1778887542715,39.27,79066.62,113.2,0.00154,1e-05,0.12323]
[1778887553792,39.27,79066.71,113.2,0.00154,1e-05,0.12327]
[1778887560841,39.27,79066.71,113.2,0.00154,1e-05,0.12327]
[1778887565876,39.27,79068.79,113.2,0.00155,1e-05,0.12405]
[1778887570911,39.27,79071.56,113.2,0.00156,1e-05,0.12511]
[1778887575946,39.27,79074.04,113.2,0.00157,1e-05,0.12606]
[1778887580982,39.27,79073.56,113.2,0.00157,1e-05,0.12588]
[1778887587024,39.27,79074.45,113.2,0.00158,1e-05,0.12622]
[1778887592059,39.27,79085.44,113.2,0.00162,1e-05,0.12929]
[1778887598101,39.27,79086.25,113.2,0.00162,1e-05,0.12961]
[1778887604143,39.27,79086.41,113.2,0.00162,1e-05,0.12967]
[1778887611193,39.27,79086.55,113.2,0.00163,1e-05,0.12973]
[1778887617235,39.27,79087.02,113.2,0.00163,1e-05,0.12991]
[1778887622270,39.27,79087.12,113.2,0.00163,1e-05,0.12995]
[1778887627305,39.27,79086.89,113.2,0.00163,1e-05,0.12986]
[1778887633347,39.27,79086.95,113.2,0.00163,1e-05,0.12989]
[1778887642410,39.27,79087.11,113.2,0.00163,1e-05,0.12995]
[1778887647445,39.27,79089.79,113.2,0.00164,1e-05,0.13101]
[1778887661543,39.27,79090.11,113.2,0.00163,1e-05,0.12991]
[1778887666578,39.27,79083.38,113.2,0.00159,1e-05,0.12727]
[1778887671614,39.27,79081.01,113.2,0.00158,1e-05,0.12635]
[1778887676648,39.27,79080.82,113.2,0.00158,1e-05,0.12628]
[1778887681683,39.27,79079.51,113.2,0.00157,1e-05,0.12577]
[1778887686719,39.27,79080.0,113.2,0.00158,1e-05,0.12596]
[1778887691833,39.27,79080.26,113.2,0.00158,1e-05,0.12606]
[1778887700298,39.27,79080.26,113.2,0.00158,1e-05,0.12606]
[1778887706860,39.27,79080.07,113.2,0.00158,1e-05,0.12599]
[1778887711895,39.27,79080.17,113.2,0.00156,1e-05,0.12483]
[1778887717938,39.27,79080.25,113.2,0.00156,1e-05,0.12486]
[1778887722972,39.27,79079.67,113.2,0.00156,1e-05,0.12464]
[1778887728007,39.27,79079.94,113.2,0.00156,1e-05,0.12474]
[1778887736063,39.27,79073.29,113.2,0.00153,1e-05,0.12222]
[1778887742105,39.27,79070.62,113.2,0.00151,1e-05,0.12122]
[1778887747141,39.27,79069.93,113.2,0.00151,1e-05,0.12096]
[1778887752175,39.27,79070.31,113.2,0.00151,1e-05,0.12111]
[1778887763252,39.27,79070.32,113.2,0.00151,1e-05,0.12111]
[1778887768287,39.27,79070.32,113.2,0.00151,1e-05,0.12111]
[1778887773322,39.27,79072.71,113.2,0.00151,1e-05,0.12083]
[1778887779364,39.27,79072.49,113.2,0.00151,1e-05,0.12075]
[1778887790441,39.27,79071.68,113.2,0.0015,1e-05,0.12045]
[1778887795476,39.27,79076.44,113.2,0.00153,1e-05,0.12223]
[1778887797686,39.27,79083.2,113.2,0.00156,1e-05,0.12479]
[1778887803534,39.27,79080.93,113.2,0.00155,1e-05,0.12393]
[1778887808569,39.27,79080.28,113.2,0.00155,1e-05,0.12368]
[1778887813604,39.27,79080.23,113.2,0.00155,1e-05,0.12366]
[1778887819646,39.27,79079.49,113.2,0.00154,1e-05,0.12338]
[1778887824681,39.27,79078.36,113.2,0.00154,1e-05,0.12295]
[1778887830723,39.27,79078.47,113.2,0.00154,1e-05,0.12299]
[1778887837772,39.27,79078.36,113.2,0.00152,1e-05,0.12178]
[1778887843814,39.27,79078.18,113.2,0.00152,1e-05,0.12171]
[1778887848849,39.27,79078.11,113.2,0.00152,1e-05,0.12168]
[1778887855898,39.27,79078.18,113.2,0.00152,1e-05,0.12171]
[1778887862947,39.27,79078.28,113.2,0.00152,1e-05,0.12175]
[1778887873018,39.27,79078.41,113.2,0.00152,1e-05,0.12179]
[1778887881074,39.27,79078.34,113.2,0.00152,1e-05,0.12177]
[1778887891144,39.27,79078.34,113.2,0.00151,1e-05,0.1206]
[1778887896179,39.27,79078.44,113.2,0.00151,1e-05,0.12063]
[1778887902221,39.27,79078.5,113.2,0.00151,1e-05,0.12066]
[1778887907256,39.27,79078.59,113.2,0.00151,1e-05,0.12069]
[1778887912291,39.27,79081.41,113.2,0.00152,1e-05,0.12174]
[1778887918333,39.27,79081.45,113.2,0.00152,1e-05,0.12176]
[1778887924375,39.27,79081.2,113.2,0.00152,1e-05,0.12167]
[1778887929410,39.27,79080.72,113.2,0.00152,1e-05,0.12149]
[1778887934445,39.27,79080.85,113.2,0.00152,1e-05,0.12153]
[1778887939480,39.27,79081.18,113.2,0.00152,1e-05,0.12166]
[1778887944516,39.27,79088.07,113.2,0.00156,1e-05,0.12427]
[1778887949551,39.27,79090.5,113.2,0.00157,1e-05,0.1252]
[1778887954586,39.27,79092.17,113.2,0.00157,1e-05,0.12464]
[1778887959621,39.27,79092.94,113.2,0.00157,1e-05,0.12493]
[1778887964656,39.27,79092.91,113.2,0.00157,1e-05,0.12492]
[1778887969691,39.27,79092.98,113.2,0.00157,1e-05,0.12495]
[1778887975733,39.27,79092.98,113.2,0.00157,1e-05,0.12495]
[1778887981775,39.27,79092.7,113.2,0.00157,1e-05,0.12484]
[1778887984027,39.27,79083.93,113.2,0.00152,1e-05,0.12151]
[1778887987298,39.27,79083.85,113.2,0.00152,1e-05,0.12148]
[1778887987398,39.27,79083.73,113.2,0.00152,1e-05,0.12144]
[1778887995873,39.27,79083.09,113.2,0.00152,1e-05,0.1212]
[1778888001915,39.27,79083.16,113.2,0.00152,1e-05,0.12122]
[1778888007957,39.27,79081.6,113.2,0.00151,1e-05,0.12064]
[1778888013999,39.27,79081.11,113.2,0.00149,1e-05,0.1193]
[1778888020044,39.27,79081.36,113.2,0.0015,1e-05,0.11939]
[1778888025078,39.27,79080.93,113.2,0.00149,1e-05,0.11923]
[1778888030113,39.27,79078.74,113.2,0.00148,1e-05,0.11842]
[1778888032540,39.27,79078.52,113.2,0.00148,1e-05,0.11834]
[1778888032638,39.27,79078.52,113.2,0.00148,1e-05,0.11834]
[1778888038169,39.27,79078.8,113.2,0.00148,1e-05,0.11845]
[1778888045218,39.27,79077.88,113.2,0.00148,0.0,0.11811]
[1778888050253,39.27,79075.45,113.2,0.00147,0.0,0.11722]
[1778888055288,39.27,79075.69,113.2,0.00147,0.0,0.11731]
[1778888061330,39.27,79074.74,113.2,0.00146,0.0,0.11696]
[1778888066365,39.27,79065.45,113.2,0.00142,0.0,0.11364]
[1778888071400,39.27,79066.12,113.2,0.00141,0.0,0.11276]
[1778888076435,39.27,79065.5,113.2,0.0014,0.0,0.11254]
[1778888082477,39.27,79065.43,113.2,0.0014,0.0,0.11252]
[1778888088519,39.27,79064.81,113.2,0.0014,0.0,0.1123]
[1778888093554,39.27,79064.31,113.2,0.0014,0.0,0.11212]
[1778888095568,39.27,79074.02,113.2,0.00144,0.0,0.11557]
[1778888096575,39.27,79082.78,113.2,0.00149,1e-05,0.11875]
[1778888098598,39.27,79085.29,113.2,0.0015,1e-05,0.11968]
[1778888099424,39.27,79085.45,113.2,0.0015,1e-05,0.11974]
[1778888102617,39.27,79079.03,113.2,0.00147,0.0,0.11738]
[1778888107652,39.27,79077.25,113.2,0.00146,0.0,0.11673]
[1778888112687,39.27,79077.36,113.2,0.00146,0.0,0.11677]
[1778888117722,39.27,79065.16,113.2,0.0014,0.0,0.11242]
[1778888122757,39.27,79063.03,113.2,0.00139,0.0,0.11168]
[1778888127792,39.27,79057.19,113.2,0.00136,0.0,0.10966]
[1778888132827,39.27,79047.37,113.2,0.00131,0.0,0.10528]
[1778888137868,39.27,79043.6,113.2,0.00129,0.0,0.10404]
[1778888143910,39.27,79043.72,113.2,0.00129,0.0,0.10408]
[1778888149952,39.27,79042.85,113.2,0.00129,0.0,0.10379]
[1778888162036,39.27,79049.04,113.2,0.00131,0.0,0.10583]
[1778888167071,39.27,79051.58,113.2,0.00133,0.0,0.10668]
[1778888172628,39.27,79051.81,113.2,0.00133,0.0,0.10676]
[1778888178148,39.27,79053.85,113.2,0.00134,0.0,0.10744]
[1778888183183,39.27,79053.93,113.2,0.00134,0.0,0.10747]
[1778888188652,39.27,79053.24,113.2,0.00133,0.0,0.10724]
[1778888197283,39.27,79046.39,113.2,0.00129,0.0,0.10391]
[1778888206346,39.27,79045.96,113.2,0.00129,0.0,0.10377]
[1778888212388,39.27,79046.19,113.2,0.00129,0.0,0.10384]
[1778888217423,39.27,79046.43,113.2,0.00129,0.0,0.10392]
[1778888222458,39.27,79046.49,113.2,0.00129,0.0,0.10394]
[1778888227493,39.27,79046.46,113.2,0.00129,0.0,0.10393]
[1778888232528,39.27,79049.22,113.2,0.0013,0.0,0.10484]
[1778888236556,39.27,79056.18,113.2,0.00133,0.0,0.10716]
[1778888241591,39.27,79056.89,113.2,0.00134,0.0,0.1074]
[1778888246626,39.27,79057.07,113.2,0.00134,0.0,0.10746]
[1778888251661,39.27,79057.48,113.2,0.00133,0.0,0.10652]
[1778888256696,39.27,79057.4,113.2,0.00133,0.0,0.1065]
[1778888262738,39.27,79052.04,113.2,0.0013,0.0,0.10471]
[1778888267773,39.27,79052.27,113.2,0.0013,0.0,0.10479]
[1778888272808,39.27,79051.9,113.2,0.0013,0.0,0.10467]
[1778888277843,39.27,79051.86,113.2,0.0013,0.0,0.10465]
[1778888282878,39.27,79056.74,113.2,0.00132,0.0,0.10628]
[1778888287913,39.27,79056.34,113.2,0.00132,0.0,0.10614]
[1778888292948,39.27,79055.93,113.2,0.00132,0.0,0.106]
[1778888297983,39.27,79057.37,113.2,0.00133,0.0,0.10649]
[1778888303018,39.27,79062.13,113.2,0.00135,0.0,0.10809]
[1778888308053,39.27,79063.21,113.2,0.00135,0.0,0.10846]
[1778888313088,39.27,79063.49,113.2,0.00134,0.0,0.10747]
[1778888318977,39.27,79063.5,113.2,0.00134,0.0,0.10748]
[1778888325172,39.27,79063.18,113.2,0.00134,0.0,0.10737]
[1778888330207,39.27,79062.97,113.2,0.00134,0.0,0.1073]
[1778888337259,39.27,79063.21,113.2,0.00134,0.0,0.10738]
[1778888345315,39.27,79063.08,113.2,0.00134,0.0,0.10733]
[1778888350350,39.27,79062.72,113.2,0.00134,0.0,0.10721]
[1778888355385,39.27,79062.95,113.2,0.00134,0.0,0.10729]
[1778888361427,39.27,79062.7,113.2,0.00134,0.0,0.10721]
[1778888366462,39.27,79062.76,113.2,0.00134,0.0,0.10723]
[1778888371497,39.27,79062.37,113.2,0.00132,0.0,0.10602]
[1778888381567,39.27,79062.73,113.2,0.00132,0.0,0.10614]
[1778888386602,39.27,79062.77,113.2,0.00132,0.0,0.10616]
[1778888393651,39.27,79062.81,113.2,0.00132,0.0,0.10617]
[1778888398686,39.27,79062.82,113.2,0.00132,0.0,0.10617]
[1778888403721,39.27,79063.42,113.2,0.00133,0.0,0.10637]
[1778888409777,39.27,79062.91,113.2,0.00132,0.0,0.1062]
[1778888416826,39.27,79062.86,113.2,0.00132,0.0,0.10619]
[1778888422868,39.27,79062.75,113.2,0.00132,0.0,0.10615]
[1778888427903,39.27,79061.72,113.2,0.00132,0.0,0.10581]
[1778888434953,39.27,79061.93,113.2,0.00131,0.0,0.10481]
[1778888439988,39.27,79057.59,113.2,0.00129,0.0,0.10338]
[1778888445023,39.27,79060.44,113.2,0.0013,0.0,0.10432]
[1778888450059,39.27,79061.11,113.2,0.0013,0.0,0.10454]
[1778888455096,39.27,79062.59,113.2,0.00131,0.0,0.10503]
[1778888461137,39.27,79062.56,113.2,0.00131,0.0,0.10502]
[1778888463151,39.27,79070.88,113.2,0.00135,0.0,0.10781]
[1778888464158,39.27,79080.8,113.2,0.00139,0.0,0.11123]
[1778888469193,39.27,79080.4,113.2,0.00139,0.0,0.11109]
[1778888475235,39.27,79080.99,113.2,0.0014,0.0,0.11129]
[1778888481277,39.27,79080.88,113.2,0.00139,0.0,0.11126]
[1778888484299,39.27,79087.62,113.2,0.00143,0.0,0.11363]
[1778888489334,39.27,79088.77,113.2,0.00143,0.0,0.11404]
[1778888494369,39.27,79088.18,113.2,0.00142,0.0,0.1127]
[1778888500411,39.27,79083.64,113.2,0.00139,0.0,0.11111]
[1778888505446,39.27,79078.48,113.2,0.00137,0.0,0.10932]
[1778888510481,39.27,79078.24,113.2,0.00137,0.0,0.10924]
[1778888516527,39.27,79077.03,113.2,0.00136,0.0,0.10882]
[1778888521562,39.27,79073.63,113.2,0.00135,0.0,0.10766]
[1778888526597,39.27,79073.96,113.2,0.00135,0.0,0.10777]
[1778888529618,39.27,79081.55,113.2,0.00138,0.0,0.11038]
[1778888534654,39.27,79083.62,113.2,0.00139,0.0,0.1111]
[1778888539688,39.27,79085.78,113.2,0.0014,0.0,0.11186]
[1778888546737,39.27,79085.17,113.2,0.0014,0.0,0.11164]
[1778888551772,39.27,79085.61,113.2,0.00139,0.0,0.11068]
[1778888556807,39.27,79085.89,113.2,0.00139,0.0,0.11078]
[1778888561842,39.27,79085.91,113.2,0.00139,0.0,0.11079]
[1778888566877,39.27,79085.71,113.2,0.00139,0.0,0.11072]
[1778888572919,39.27,79085.58,113.2,0.00139,0.0,0.11067]
[1778888577954,39.27,79085.59,113.2,0.00139,0.0,0.11067]
[1778888589031,39.27,79085.6,113.2,0.00139,0.0,0.11068]
[1778888596080,39.27,79085.9,113.2,0.00139,0.0,0.11078]
[1778888601115,39.27,79086.7,113.2,0.00139,0.0,0.11106]
[1778888609173,39.27,79088.24,113.2,0.0014,0.0,0.1116]
[1778888614208,39.27,79089.24,113.2,0.00139,0.0,0.11083]
[1778888619244,39.27,79088.9,113.2,0.00139,0.0,0.11071]
[1778888624279,39.27,79088.92,113.2,0.00139,0.0,0.11072]
[1778888629314,39.27,79088.93,113.2,0.00139,0.0,0.11072]
[1778888634350,39.27,79088.73,113.2,0.00139,0.0,0.11066]
[1778888643412,39.27,79088.92,113.2,0.00139,0.0,0.11072]
[1778888649454,39.27,79088.89,113.2,0.00139,0.0,0.11071]
[1778888655496,39.27,79088.91,113.2,0.00139,0.0,0.11072]
[1778888660531,39.27,79090.27,113.2,0.0014,0.0,0.11119]
[1778888665567,39.27,79091.55,113.2,0.0014,0.0,0.11164]
[1778888670601,39.27,79091.46,113.2,0.0014,0.0,0.11161]
[1778888680671,39.27,79091.46,113.2,0.00139,0.0,0.11049]
[1778888686076,39.27,79091.59,113.2,0.00139,0.0,0.11054]
[1778888691748,39.27,79094.93,113.2,0.00141,0.0,0.11171]
[1778888696784,39.27,79095.89,113.2,0.00141,0.0,0.11204]
[1778888701818,39.27,79095.71,113.2,0.00141,0.0,0.11198]
[1778888703832,39.27,79089.54,113.2,0.00138,0.0,0.10983]
[1778888708868,39.27,79088.56,113.2,0.00138,0.0,0.10949]
[1778888709597,39.27,79088.56,113.2,0.00138,0.0,0.10949]
[1778888709632,39.27,79088.56,113.2,0.00138,0.0,0.10949]
[1778888718938,39.27,79085.91,113.2,0.00136,0.0,0.10857]
[1778888723973,39.27,79085.74,113.2,0.00136,0.0,0.10852]
[1778888729008,39.27,79084.19,113.2,0.00136,0.0,0.10799]
[1778888737064,39.27,79084.21,113.2,0.00134,0.0,0.1069]
[1778888742099,39.27,79084.09,113.2,0.00134,0.0,0.10686]
[1778888749148,39.27,79084.18,113.2,0.00134,0.0,0.10689]
[1778888755190,39.27,79083.88,113.2,0.00134,0.0,0.10679]
[1778888760225,39.27,79082.04,113.2,0.00133,0.0,0.10617]
[1778888765260,39.27,79081.09,113.2,0.00133,0.0,0.10585]
[1778888770296,39.27,79079.84,113.2,0.00132,0.0,0.10543]
[1778888775331,39.27,79077.85,113.2,0.00131,0.0,0.10477]
[1778888780366,39.27,79077.46,113.2,0.00131,0.0,0.10464]
[1778888785401,39.27,79082.71,113.2,0.00134,0.0,0.1064]
[1778888790436,39.27,79082.59,113.2,0.00133,0.0,0.10636]
[1778888795471,39.27,79082.41,113.2,0.00132,0.0,0.10522]
[1778888801513,39.27,79082.8,113.2,0.00132,0.0,0.10535]
[1778888807556,39.27,79082.3,113.2,0.00132,0.0,0.10518]
[1778888810576,39.27,79073.96,113.2,0.00128,0.0,0.10243]
[1778888816618,39.27,79073.57,113.2,0.00128,0.0,0.1023]
[1778888823667,39.27,79074.89,113.2,0.00129,0.0,0.10273]
[1778888828703,39.27,79075.27,113.2,0.00129,0.0,0.10286]
[1778888833738,39.27,79074.9,113.2,0.00129,0.0,0.10273]
[1778888838773,39.27,79071.48,113.2,0.00127,0.0,0.10162]
[1778888843809,39.27,79072.67,113.2,0.00128,0.0,0.10201]
[1778888848843,39.27,79072.83,113.2,0.00128,0.0,0.10206]
[1778888854885,39.27,79072.71,113.2,0.00126,0.0,0.10098]
[1778888859920,39.27,79072.09,113.2,0.00126,0.0,0.10078]
[1778888864955,39.27,79072.27,113.2,0.00126,0.0,0.10083]
[1778888869990,39.27,79072.07,113.2,0.00126,0.0,0.10077]
[1778888875025,39.27,79071.68,113.2,0.00126,0.0,0.10064]
[1778888881067,39.27,79071.99,113.2,0.00126,0.0,0.10074]
[1778888886102,39.27,79071.66,113.2,0.00126,0.0,0.10064]
[1778888893151,39.27,79071.96,113.2,0.00126,0.0,0.10073]
[1778888900200,39.27,79071.71,113.2,0.00126,0.0,0.10065]
[1778888905235,39.27,79071.46,113.2,0.00126,0.0,0.10057]
[1778888910270,39.27,79071.53,113.2,0.00126,0.0,0.1006]
[1778888915305,39.27,79071.48,113.2,0.00125,0.0,0.09954]
[1778888920340,39.27,79071.48,113.2,0.00125,0.0,0.09954]
[1778888925375,39.27,79071.65,113.2,0.00125,0.0,0.0996]
[1778888930410,39.27,79071.43,113.2,0.00125,0.0,0.09953]
[1778888938466,39.27,79071.5,113.2,0.00125,0.0,0.09955]
[1778888943502,39.27,79072.05,113.2,0.00125,0.0,0.09973]
[1778888948537,39.27,79071.7,113.2,0.00125,0.0,0.09961]
[1778888953572,39.27,79071.57,113.2,0.00125,0.0,0.09957]
[1778888956593,39.27,79065.26,113.2,0.00122,0.0,0.09758]
[1778888961630,39.27,79063.21,113.2,0.00121,0.0,0.09694]
[1778888966665,39.27,79064.29,113.2,0.00122,0.0,0.09728]
[1778888970693,39.27,79070.88,113.2,0.00124,0.0,0.09935]
[1778888975728,39.27,79079.37,113.2,0.00127,0.0,0.10104]
[1778888979756,39.27,79085.51,113.2,0.0013,0.0,0.10304]
[1778888984791,39.27,79090.37,113.2,0.00132,0.0,0.10464]
[1778888989826,39.27,79086.25,113.2,0.0013,0.0,0.10328]
[1778888994861,39.27,79089.76,113.2,0.00131,0.0,0.10444]
[1778888999896,39.27,79087.44,113.2,0.0013,0.0,0.10367]
[1778889004931,39.27,79086.59,113.2,0.0013,0.0,0.10339]
[1778889009968,39.27,79086.99,113.2,0.0013,0.0,0.10352]
[1778889015008,39.27,79087.71,113.2,0.0013,0.0,0.10376]
[1778889024067,39.27,79088.54,113.2,0.00131,0.0,0.10404]
[1778889030109,39.27,79088.34,113.2,0.00131,0.0,0.10397]
[1778889036151,39.27,79088.27,113.2,0.00129,0.0,0.10288]
[1778889041608,39.27,79088.41,113.2,0.00129,0.0,0.10293]
[1778889049242,39.27,79088.41,113.2,0.00129,0.0,0.10293]
[1778889054277,39.27,79087.74,113.2,0.00129,0.0,0.10271]
[1778889062338,39.27,79087.95,113.2,0.00129,0.0,0.10277]
[1778889067373,39.27,79089.55,113.2,0.0013,0.0,0.1033]
[1778889072409,39.27,79095.64,113.2,0.00133,0.0,0.10533]
[1778889077444,39.27,79096.73,113.2,0.00133,0.0,0.10569]
[1778889083486,39.27,79097.32,113.2,0.00134,0.0,0.10589]
[1778889091542,39.27,79096.64,113.2,0.00132,0.0,0.10458]
[1778889099598,39.27,79097.03,113.2,0.00132,0.0,0.10471]
[1778889105640,39.27,79098.07,113.2,0.00133,0.0,0.10506]
[1778889111682,39.27,79098.1,113.2,0.00133,0.0,0.10507]
[1778889117724,39.27,79098.19,113.2,0.00133,0.0,0.1051]
[1778889122759,39.27,79098.03,113.2,0.00133,0.0,0.10504]
[1778889127794,39.27,79098.53,113.2,0.00133,0.0,0.10521]
[1778889132829,39.27,79098.92,113.2,0.00133,0.0,0.10534]
[1778889137864,39.27,79099.88,113.2,0.00133,0.0,0.10566]
[1778889138871,39.27,79092.91,113.2,0.0013,0.0,0.10334]
[1778889140885,39.27,79084.77,113.2,0.00127,0.0,0.10068]
[1778889146927,39.27,79083.93,113.2,0.00126,0.0,0.10041]
[1778889151962,39.27,79083.86,113.2,0.00125,0.0,0.09935]
[1778889156997,39.27,79083.58,113.2,0.00125,0.0,0.09926]
[1778889162032,39.27,79083.38,113.2,0.00125,0.0,0.0992]
[1778889167067,39.27,79073.96,113.2,0.00121,0.0,0.09624]
[1778889171095,39.27,79083.05,113.2,0.00125,0.0,0.09909]
[1778889176130,39.27,79085.87,113.2,0.00126,0.0,0.09999]
[1778889181165,39.27,79086.82,113.2,0.00126,0.0,0.1003]
[1778889191235,39.27,79086.73,113.2,0.00126,0.0,0.10027]
[1778889196270,39.27,79087.2,113.2,0.00126,0.0,0.10042]
[1778889201305,39.27,79087.21,113.2,0.00126,0.0,0.10042]
[1778889208354,39.27,79087.1,113.2,0.00126,0.0,0.10039]
[1778889214396,39.27,79087.23,113.2,0.00125,0.0,0.09939]
[1778889220438,39.27,79086.46,113.2,0.00125,0.0,0.09914]
[1778889229501,39.27,79087.01,113.2,0.00125,0.0,0.09932]
[1778889234536,39.27,79087.06,113.2,0.00125,0.0,0.09933]
[1778889239571,39.27,79086.94,113.2,0.00125,0.0,0.09929]
[1778889244606,39.27,79083.92,113.2,0.00124,0.0,0.09833]
[1778889249641,39.27,79084.24,113.2,0.00124,0.0,0.09844]
[1778889254676,39.27,79083.97,113.2,0.00124,0.0,0.09835]
[1778889260718,39.27,79083.87,113.2,0.00124,0.0,0.09832]
[1778889268774,39.27,79084.05,113.2,0.00124,0.0,0.09837]
[1778889274816,39.27,79084.62,113.2,0.00123,0.0,0.09753]
[1778889279851,39.27,79085.08,113.2,0.00123,0.0,0.09767]
[1778889291935,39.27,79088.36,113.2,0.00124,0.0,0.09871]
[1778889295963,39.27,79097.77,113.2,0.00128,0.0,0.10174]
[1778889296970,39.27,79089.64,113.2,0.00125,0.0,0.09912]
[1778889298189,39.27,79073.76,113.2,0.00118,0.0,0.09416]
[1778889304032,39.27,79075.53,113.2,0.00119,0.0,0.0947]
[1778889309061,39.27,79078.92,113.2,0.0012,0.0,0.09575]
[1778889317117,39.27,79078.88,113.2,0.0012,0.0,0.09574]
[1778889320599,39.27,79078.85,113.2,0.0012,0.0,0.09573]
[1778889320624,39.27,79078.85,113.2,0.0012,0.0,0.09573]
[1778889327187,39.27,79079.35,113.2,0.0012,0.0,0.09588]
[1778889334236,39.27,79079.38,113.2,0.00119,0.0,0.09488]
[1778889341675,39.27,79079.35,113.2,0.00119,0.0,0.09487]
[1778889348334,39.27,79079.29,113.2,0.00119,0.0,0.09485]
[1778889361427,39.27,79079.31,113.2,0.00119,0.0,0.09486]
[1778889374520,39.27,79079.28,113.2,0.00119,0.0,0.09485]
[1778889388619,39.27,79079.46,113.2,0.00119,0.0,0.09491]
[1778889398689,39.27,79079.46,113.2,0.00118,0.0,0.0939]
[1778889409766,39.27,79079.46,113.2,0.00118,0.0,0.0939]
[1778889414801,39.27,79079.46,113.2,0.00118,0.0,0.0939]
[1778889423864,39.27,79079.31,113.2,0.00118,0.0,0.09386]
[1778889433935,39.27,79079.31,113.2,0.00118,0.0,0.09386]
[1778889438970,39.27,79079.96,113.2,0.00118,0.0,0.09405]
[1778889444006,39.27,79080.02,113.2,0.00118,0.0,0.09407]
[1778889449040,39.27,79080.05,113.2,0.00118,0.0,0.09408]
[1778889451054,39.27,79074.5,113.2,0.00115,0.0,0.09142]
[1778889457097,39.27,79075.85,113.2,0.00115,0.0,0.09182]
[1778889463139,39.27,79075.16,113.2,0.00115,0.0,0.09162]
[1778889468181,39.27,79075.44,113.2,0.00115,0.0,0.0917]
[1778889474223,39.27,79077.04,113.2,0.00116,0.0,0.09218]
[1778889479258,39.27,79077.01,113.2,0.00116,0.0,0.09217]
[1778889484293,39.27,79076.44,113.2,0.00115,0.0,0.092]
[1778889489328,39.27,79074.98,113.2,0.00115,0.0,0.09156]
[1778889494363,39.27,79074.31,113.2,0.00115,0.0,0.09136]
[1778889501412,39.27,79074.16,113.2,0.00115,0.0,0.09132]
[1778889506447,39.27,79074.2,113.2,0.00115,0.0,0.09133]
[1778889511482,39.27,79075.14,113.2,0.00114,0.0,0.09063]
[1778889516517,39.27,79075.26,113.2,0.00114,0.0,0.09067]
[1778889527842,39.27,79075.18,113.2,0.00114,0.0,0.09064]
[1778889533636,39.27,79075.74,113.2,0.00114,0.0,0.09081]
[1778889538671,39.27,79075.77,113.2,0.00114,0.0,0.09082]
[1778889543706,39.27,79075.78,113.2,0.00114,0.0,0.09082]
[1778889548741,39.27,79074.93,113.2,0.00114,0.0,0.09057]
[1778889555790,39.27,79074.83,113.2,0.00114,0.0,0.09054]
[1778889559818,39.27,79067.19,113.2,0.00111,0.0,0.08831]
[1778889564853,39.27,79067.34,113.2,0.00111,0.0,0.08835]
[1778889569888,39.27,79066.69,113.2,0.0011,0.0,0.08816]
[1778889574923,39.27,79066.22,113.2,0.00109,0.0,0.08708]
[1778889579958,39.27,79066.43,113.2,0.00109,0.0,0.08714]
[1778889584993,39.27,79066.33,113.2,0.00109,0.0,0.08711]
[1778889591038,39.27,79065.93,113.2,0.00109,0.0,0.087]
[1778889597080,39.27,79073.58,113.2,0.00112,0.0,0.0892]
[1778889601283,39.27,79074.76,113.2,0.00112,0.0,0.08955]
[1778889602120,39.27,79074.67,113.2,0.00112,0.0,0.08952]
[1778889607155,39.27,79068.13,113.2,0.0011,0.0,0.08763]
[1778889613197,39.27,79063.31,113.2,0.00108,0.0,0.08625]
[1778889618236,39.27,79065.89,113.2,0.00109,0.0,0.08699]
[1778889623271,39.27,79064.96,113.2,0.00109,0.0,0.08672]
[1778889626292,39.27,79058.49,113.2,0.00106,0.0,0.0849]
[1778889632334,39.27,79058.62,113.2,0.00105,0.0,0.08401]
[1778889637369,39.27,79057.34,113.2,0.00104,0.0,0.08366]
[1778889642404,39.27,79057.45,113.2,0.00105,0.0,0.08369]
[1778889647442,39.27,79057.57,113.2,0.00105,0.0,0.08372]
[1778889652477,39.27,79051.0,113.2,0.00102,0.0,0.08192]
[1778889662547,39.27,79050.3,113.2,0.00102,0.0,0.08173]
[1778889667582,39.27,79048.71,113.2,0.00101,0.0,0.08131]
[1778889672617,39.27,79045.39,113.2,0.001,0.0,0.08042]
[1778889677652,39.27,79045.4,113.2,0.001,0.0,0.08042]
[1778889684701,39.27,79044.85,113.2,0.001,0.0,0.08027]
[1778889689736,39.27,79045.37,113.2,0.001,0.0,0.08041]
[1778889694771,39.27,79042.91,113.2,0.00098,0.0,0.07888]
[1778889699166,39.27,79049.58,113.2,0.00101,0.0,0.08064]
[1778889699806,39.27,79056.07,113.2,0.00103,0.0,0.0824]
[1778889704842,39.27,79053.25,113.2,0.00102,0.0,0.08163]
[1778889709877,39.27,79054.36,113.2,0.00102,0.0,0.08193]
[1778889714913,39.27,79054.75,113.2,0.00102,0.0,0.08204]
[1778889719947,39.27,79054.69,113.2,0.00102,0.0,0.08202]
[1778889730019,39.27,79049.67,113.2,0.00101,0.0,0.08067]
[1778889736061,39.27,79046.52,113.2,0.00099,0.0,0.07983]
[1778889741096,39.27,79044.98,113.2,0.00099,0.0,0.07942]
[1778889746131,39.27,79044.28,113.2,0.00099,0.0,0.07924]
[1778889751166,39.27,79044.15,113.2,0.00097,0.0,0.07833]
[1778889753180,39.27,79051.13,113.2,0.001,0.0,0.08017]
[1778889758215,39.27,79050.67,113.2,0.001,0.0,0.08004]
[1778889765264,39.27,79050.5,113.2,0.001,0.0,0.08]
[1778889773321,39.27,79050.5,113.2,0.001,0.0,0.08]
[1778889781377,39.27,79050.36,113.2,0.001,0.0,0.07996]
[1778889786412,39.27,79050.9,113.2,0.001,0.0,0.08011]
[1778889791447,39.27,79050.73,113.2,0.001,0.0,0.08006]
[1778889797489,39.27,79050.28,113.2,0.001,0.0,0.07994]
[1778889801314,39.27,79050.28,113.2,0.001,0.0,0.07994]
[1778889801398,39.27,79050.28,113.2,0.001,0.0,0.07994]
[1778889802547,39.27,79050.28,113.2,0.001,0.0,0.07994]
[1778889802636,39.27,79048.76,113.2,0.00099,0.0,0.07954]
[1778889808566,39.27,79048.29,113.2,0.00099,0.0,0.07941]
[1778889813601,39.27,79048.45,113.2,0.00098,0.0,0.07858]
[1778889818637,39.27,79048.45,113.2,0.00098,0.0,0.07858]
[1778889824679,39.27,79048.27,113.2,0.00098,0.0,0.07853]
[1778889829714,39.27,79045.3,113.2,0.00097,0.0,0.07776]
[1778889834749,39.27,79044.05,113.2,0.00096,0.0,0.07743]
[1778889841798,39.27,79049.22,113.2,0.00098,0.0,0.07878]
[1778889842805,39.27,79055.35,113.2,0.001,0.0,0.0804]
[1778889847840,39.27,79057.73,113.2,0.00101,0.0,0.08104]
[1778889849854,39.27,79068.01,113.2,0.00105,0.0,0.08384]
[1778889854889,39.27,79068.46,113.2,0.00105,0.0,0.08397]
[1778889860931,39.27,79068.66,113.2,0.00105,0.0,0.08402]
[1778889866977,39.27,79068.67,113.2,0.00105,0.0,0.08403]
[1778889867981,39.27,79077.24,113.2,0.00109,0.0,0.08643]
[1778889869995,39.27,79083.84,113.2,0.00111,0.0,0.08833]
[1778889876037,39.27,79089.02,113.2,0.00112,0.0,0.08887]
[1778889881072,39.27,79087.84,113.2,0.00112,0.0,0.08853]
[1778889886107,39.27,79090.38,113.2,0.00113,0.0,0.08927]
[1778889891142,39.27,79090.7,113.2,0.00113,0.0,0.08936]
[1778889894163,39.27,79098.11,113.2,0.00116,0.0,0.09156]
[1778889899198,39.27,79098.0,113.2,0.00116,0.0,0.09153]
[1778889904233,39.27,79098.0,113.2,0.00116,0.0,0.09153]
[1778889910275,39.27,79095.41,113.2,0.00115,0.0,0.09076]
[1778889915311,39.27,79091.25,113.2,0.00113,0.0,0.08953]
[1778889920348,39.27,79089.23,113.2,0.00112,0.0,0.08893]
[1778889925381,39.27,79089.07,113.2,0.00112,0.0,0.08889]
[1778889930416,39.27,79089.14,113.2,0.00112,0.0,0.08891]
[1778889931597,39.27,79089.14,113.2,0.00112,0.0,0.08891]
[1778889931629,39.27,79089.14,113.2,0.00112,0.0,0.08891]
[1778889941493,39.27,79089.39,113.2,0.00111,0.0,0.08801]
[1778889947535,39.27,79090.01,113.2,0.00111,0.0,0.08819]
[1778889952571,39.27,79095.3,113.2,0.00113,0.0,0.08974]
[1778889957606,39.27,79095.78,113.2,0.00114,0.0,0.08988]
[1778889967677,39.27,79095.78,113.2,0.00114,0.0,0.08988]
[1778889972697,39.27,79095.78,113.2,0.00114,0.0,0.08988]
[1778889985803,39.27,79095.89,113.2,0.00114,0.0,0.08991]
[1778889991845,39.27,79096.25,113.2,0.00113,0.0,0.08904]
[1778889996880,39.27,79096.29,113.2,0.00113,0.0,0.08905]
[1778890004936,39.27,79100.73,113.2,0.00114,0.0,0.09036]
[1778890009971,39.27,79103.27,113.2,0.00115,0.0,0.09112]
[1778890013999,39.27,79110.74,113.2,0.00119,0.0,0.09338]
[1778890019034,39.27,79114.69,113.2,0.0012,0.0,0.09459]
[1778890021051,39.27,79122.5,113.2,0.00124,0.0,0.09704]
[1778890022057,39.27,79131.4,113.2,0.00128,0.0,0.09989]
[1778890027092,39.27,79134.06,113.2,0.00129,0.0,0.10076]
[1778890032127,39.27,79131.07,113.2,0.00127,0.0,0.09978]
[1778890037162,39.27,79132.78,113.2,0.00128,0.0,0.10034]
[1778890042197,39.27,79133.72,113.2,0.00129,0.0,0.10064]
[1778890047232,39.27,79134.12,113.2,0.00129,0.0,0.10078]
[1778890052267,39.27,79134.18,113.2,0.00127,0.0,0.09972]
[1778890057302,39.27,79131.96,113.2,0.00126,0.0,0.099]
[1778890062337,39.27,79133.82,113.2,0.00127,0.0,0.0996]
[1778890066365,39.27,79141.29,113.2,0.00131,0.0,0.10205]
[1778890071400,39.27,79141.51,113.2,0.00131,0.0,0.10212]
[1778890076435,39.27,79147.54,113.2,0.00134,0.0,0.10414]
[1778890077442,39.27,79153.8,113.2,0.00137,0.0,0.10627]
[1778890083484,39.27,79152.09,113.2,0.00136,0.0,0.10568]
[1778890085499,39.27,79143.81,113.2,0.00132,0.0,0.10289]
[1778890090533,39.27,79144.33,113.2,0.00132,0.0,0.10306]
[1778890095569,39.27,79144.64,113.2,0.00132,0.0,0.10317]
[1778890102617,39.27,79144.78,113.2,0.00132,0.0,0.10321]
[1778890107652,39.27,79144.61,113.2,0.00132,0.0,0.10316]
[1778890112687,39.27,79144.65,113.2,0.00131,0.0,0.10207]
[1778890117723,39.27,79145.28,113.2,0.00131,0.0,0.10228]
[1778890121750,39.27,79151.23,113.2,0.00134,0.0,0.10427]
[1778890126785,39.27,79154.1,113.2,0.00135,0.0,0.10525]
[1778890131820,39.27,79156.58,113.2,0.00137,0.0,0.10609]
[1778890135848,39.27,79149.75,113.2,0.00133,0.0,0.10377]
[1778890137652,39.27,79149.75,113.2,0.00133,0.0,0.10377]
[1778890137714,39.27,79149.5,113.2,0.00133,0.0,0.10369]
[1778890138250,39.27,79149.5,113.2,0.00133,0.0,0.10369]
[1778890138270,39.27,79149.5,113.2,0.00133,0.0,0.10369]
[1778890143904,39.27,79149.15,113.2,0.00133,0.0,0.10357]
[1778890148939,39.27,79149.21,113.2,0.00133,0.0,0.10359]
[1778890153974,39.27,79148.78,113.2,0.00133,0.0,0.10345]
[1778890159009,39.27,79148.7,113.2,0.00133,0.0,0.10342]
[1778890164044,39.27,79148.46,113.2,0.00133,0.0,0.10334]
[1778890167065,39.27,79139.72,113.2,0.00129,0.0,0.10045]
[1778890171093,39.27,79134.98,113.2,0.00125,0.0,0.09785]
[1778890176128,39.27,79135.23,113.2,0.00125,0.0,0.09793]
[1778890181163,39.27,79136.65,113.2,0.00126,0.0,0.09838]
[1778890186198,39.27,79136.87,113.2,0.00126,0.0,0.09845]
[1778890191233,39.27,79136.92,113.2,0.00126,0.0,0.09847]
[1778890196268,39.27,79136.92,113.2,0.00126,0.0,0.09847]
[1778890201303,39.27,79133.6,113.2,0.00125,0.0,0.09741]
[1778890203317,39.27,79127.54,113.2,0.00122,0.0,0.0955]
[1778890208355,39.27,79123.79,113.2,0.0012,0.0,0.09433]
[1778890213387,39.27,79120.37,113.2,0.00119,0.0,0.09328]
[1778890218422,39.27,79120.67,113.2,0.00119,0.0,0.09337]
[1778890224464,39.27,79120.91,113.2,0.00119,0.0,0.09344]
[1778890230506,39.27,79124.1,113.2,0.0012,0.0,0.09443]
[1778890235541,39.27,79130.3,113.2,0.00122,0.0,0.09532]
[1778890243598,39.27,79129.58,113.2,0.00121,0.0,0.09509]
[1778890248633,39.27,79128.97,113.2,0.00121,0.0,0.0949]
[1778890253670,39.27,79128.6,113.2,0.00121,0.0,0.09479]
[1778890258706,39.27,79128.5,113.2,0.00121,0.0,0.09476]
[1778890263741,39.27,79128.99,113.2,0.00121,0.0,0.09491]
[1778890269783,39.27,79128.43,113.2,0.00121,0.0,0.09474]
[1778890275825,39.27,79128.58,113.2,0.00121,0.0,0.09478]
[1778890279853,39.27,79119.72,113.2,0.00117,0.0,0.09206]
[1778890280860,39.27,79106.58,113.2,0.00112,0.0,0.08816]
[1778890285895,39.27,79107.24,113.2,0.00112,0.0,0.08835]
[1778890294959,39.27,79104.85,113.2,0.0011,0.0,0.08669]
[1778890309057,39.27,79106.33,113.2,0.00111,0.0,0.08711]
[1778890315099,39.27,79106.03,113.2,0.0011,0.0,0.08703]
[1778890320134,39.27,79106.45,113.2,0.00111,0.0,0.08715]
[1778890325169,39.27,79110.06,113.2,0.00112,0.0,0.0882]
[1778890330204,39.27,79109.96,113.2,0.00112,0.0,0.08817]
[1778890335239,39.27,79109.63,113.2,0.00112,0.0,0.08807]
[1778890345309,39.27,79110.9,113.2,0.00112,0.0,0.08844]
[1778890350344,39.27,79111.15,113.2,0.00112,0.0,0.08852]
[1778890355379,39.27,79114.49,113.2,0.00113,0.0,0.08851]
[1778890363435,39.27,79114.49,113.2,0.00113,0.0,0.08851]
[1778890369477,39.27,79114.43,113.2,0.00113,0.0,0.08849]
[1778890374512,39.27,79115.53,113.2,0.00113,0.0,0.08882]
[1778890379547,39.27,79115.51,113.2,0.00113,0.0,0.08881]
[1778890382568,39.27,79125.39,113.2,0.00117,0.0,0.09176]
[1778890385590,39.27,79131.82,113.2,0.0012,0.0,0.09372]
[1778890390625,39.27,79133.73,113.2,0.00121,0.0,0.09431]
[1778890397674,39.27,79134.27,113.2,0.00121,0.0,0.09448]
[1778890402709,39.27,79135.42,113.2,0.00121,0.0,0.09484]
[1778890409758,39.27,79135.8,113.2,0.00122,0.0,0.09496]
[1778890415800,39.27,79136.37,113.2,0.0012,0.0,0.0941]
[1778890420835,39.27,79136.28,113.2,0.0012,0.0,0.09407]
[1778890426877,39.27,79136.57,113.2,0.00121,0.0,0.09416]
[1778890431912,39.27,79136.3,113.2,0.0012,0.0,0.09408]
[1778890436947,39.27,79136.26,113.2,0.0012,0.0,0.09406]
[1778890441982,39.27,79136.21,113.2,0.0012,0.0,0.09405]
[1778890447017,39.27,79136.11,113.2,0.0012,0.0,0.09402]
[1778890452052,39.27,79136.11,113.2,0.0012,0.0,0.09402]
[1778890460112,39.27,79136.76,113.2,0.00121,0.0,0.09422]
[1778890468168,39.27,79136.82,113.2,0.00121,0.0,0.09424]
[1778890473203,39.27,79136.78,113.2,0.00119,0.0,0.09319]
[1778890478238,39.27,79135.87,113.2,0.00119,0.0,0.09291]
[1778890483273,39.27,79136.73,113.2,0.00119,0.0,0.09318]
[1778890488309,39.27,79137.42,113.2,0.0012,0.0,0.09339]
[1778890493344,39.27,79137.77,113.2,0.0012,0.0,0.0935]
[1778890498379,39.27,79137.87,113.2,0.0012,0.0,0.09353]
[1778890503414,39.27,79138.55,113.2,0.0012,0.0,0.09374]
[1778890508449,39.27,79141.66,113.2,0.00121,0.0,0.09471]
[1778890513484,39.27,79141.1,113.2,0.00121,0.0,0.09453]
[1778890514491,39.27,79134.79,113.2,0.00118,0.0,0.09258]
[1778890515498,39.27,79128.81,113.2,0.00116,0.0,0.09077]
[1778890520533,39.27,79130.14,113.2,0.00117,0.0,0.09117]
[1778890525568,39.27,79129.83,113.2,0.00116,0.0,0.09108]
[1778890530603,39.27,79129.46,113.2,0.00116,0.0,0.09097]
[1778890535640,39.27,79130.24,113.2,0.00115,0.0,0.0902]
[1778890540673,39.27,79129.99,113.2,0.00115,0.0,0.09012]
[1778890542597,39.27,79129.99,113.2,0.00115,0.0,0.09012]
[1778890542621,39.27,79129.99,113.2,0.00115,0.0,0.09012]
[1778890554772,39.27,79137.7,113.2,0.00118,0.0,0.09245]
[1778890559807,39.27,79131.37,113.2,0.00116,0.0,0.09053]
[1778890564842,39.27,79132.64,113.2,0.00116,0.0,0.09092]
[1778890569877,39.27,79132.62,113.2,0.00116,0.0,0.09091]
[1778890574912,39.27,79130.51,113.2,0.00115,0.0,0.09028]
[1778890579947,39.27,79131.63,113.2,0.00116,0.0,0.09061]
[1778890584983,39.27,79132.4,113.2,0.00116,0.0,0.09084]
[1778890590017,39.27,79132.36,113.2,0.00116,0.0,0.09083]
[1778890595052,39.27,79133.1,113.2,0.00115,0.0,0.09005]
[1778890600087,39.27,79132.88,113.2,0.00115,0.0,0.08998]
[1778890605122,39.27,79133.36,113.2,0.00115,0.0,0.09012]
[1778890610157,39.27,79132.8,113.2,0.00115,0.0,0.08996]
[1778890615192,39.27,79132.19,113.2,0.00115,0.0,0.08977]
[1778890620227,39.27,79132.58,113.2,0.00115,0.0,0.08989]
[1778890627276,39.27,79131.75,113.2,0.00115,0.0,0.08964]
[1778890632311,39.27,79129.6,113.2,0.00114,0.0,0.08901]
[1778890637346,39.27,79127.02,113.2,0.00113,0.0,0.08825]
[1778890642381,39.27,79127.16,113.2,0.00113,0.0,0.08829]
[1778890647416,39.27,79126.95,113.2,0.00113,0.0,0.08823]
[1778890652451,39.27,79127.03,113.2,0.00111,0.0,0.08726]
[1778890657486,39.27,79125.42,113.2,0.00111,0.0,0.0868]
[1778890662535,39.27,79124.5,113.2,0.0011,0.0,0.08653]
[1778890667570,39.27,79123.99,113.2,0.0011,0.0,0.08638]
[1778890672605,39.27,79124.01,113.2,0.0011,0.0,0.08639]
[1778890679654,39.27,79123.06,113.2,0.0011,0.0,0.08612]
[1778890685696,39.27,79123.36,113.2,0.0011,0.0,0.0862]
[1778890696774,39.27,79122.59,113.2,0.0011,0.0,0.08598]
[1778890704833,39.27,79122.5,113.2,0.0011,0.0,0.08596]
[1778890713893,39.27,79122.42,113.2,0.00108,0.0,0.08497]
[1778890721949,39.27,79122.43,113.2,0.00108,0.0,0.08497]
[1778890726984,39.27,79122.26,113.2,0.00108,0.0,0.08492]
[1778890739068,39.27,79122.59,113.2,0.00108,0.0,0.08502]
[1778890744103,39.27,79125.49,113.2,0.0011,0.0,0.08584]
[1778890749139,39.27,79128.88,113.2,0.00111,0.0,0.08682]
[1778890754174,39.27,79128.77,113.2,0.00111,0.0,0.08679]
[1778890760216,39.27,79128.67,113.2,0.00111,0.0,0.08676]
[1778890770286,39.27,79128.53,113.2,0.00111,0.0,0.08672]
[1778890775321,39.27,79128.64,113.2,0.0011,0.0,0.08578]
[1778890781363,39.27,79128.47,113.2,0.0011,0.0,0.08573]
[1778890786398,39.27,79128.51,113.2,0.0011,0.0,0.08574]
[1778890791433,39.27,79122.79,113.2,0.00107,0.0,0.08411]
[1778890796468,39.27,79123.02,113.2,0.00107,0.0,0.08418]
[1778890801503,39.27,79122.96,113.2,0.00107,0.0,0.08416]
[1778890806538,39.27,79122.82,113.2,0.00107,0.0,0.08412]
[1778890811573,39.27,79124.7,113.2,0.00108,0.0,0.08465]
[1778890816608,39.27,79127.25,113.2,0.00109,0.0,0.08538]
[1778890821643,39.27,79128.35,113.2,0.0011,0.0,0.08569]
[1778890826678,39.27,79131.3,113.2,0.00111,0.0,0.08654]
[1778890831713,39.27,79133.88,113.2,0.00111,0.0,0.08631]
[1778890836748,39.27,79132.0,113.2,0.0011,0.0,0.08577]
[1778890841783,39.27,79131.3,113.2,0.00109,0.0,0.08557]
[1778890846818,39.27,79132.4,113.2,0.0011,0.0,0.08589]
[1778890850846,39.27,79143.71,113.2,0.00115,0.0,0.08919]
[1778890855881,39.27,79138.07,113.2,0.00112,0.0,0.08753]
[1778890860916,39.27,79139.69,113.2,0.00113,0.0,0.088]
[1778890865953,39.27,79140.3,113.2,0.00113,0.0,0.08818]
[1778890873002,39.27,79141.51,113.2,0.00114,0.0,0.08854]
[1778890878037,39.27,79142.58,113.2,0.00114,0.0,0.08886]
[1778890884079,39.27,79143.39,113.2,0.00114,0.0,0.0891]
[1778890890121,39.27,79144.5,113.2,0.00115,0.0,0.08943]
[1778890896163,39.27,79144.5,113.2,0.00114,0.0,0.08842]
[1778890901198,39.27,79145.29,113.2,0.00114,0.0,0.08866]
[1778890911268,39.27,79145.43,113.2,0.00114,0.0,0.0887]
[1778890916303,39.27,79146.94,113.2,0.00115,0.0,0.08915]
[1778890922346,39.27,79146.77,113.2,0.00115,0.0,0.0891]
[1778890927382,39.27,79146.59,113.2,0.00114,0.0,0.08904]
[1778890932417,39.27,79139.79,113.2,0.00112,0.0,0.08704]
[1778890936445,39.27,79130.06,113.2,0.00108,0.0,0.08425]
[1778890942487,39.27,79129.0,113.2,0.00107,0.0,0.08395]
[1778890947522,39.27,79127.15,113.2,0.00107,0.0,0.08343]
[1778890953564,39.27,79127.34,113.2,0.00106,0.0,0.08253]
[1778890962627,39.27,79128.37,113.2,0.00106,0.0,0.08282]
[1778890967662,39.27,79128.38,113.2,0.00106,0.0,0.08282]
[1778890973704,39.27,79128.39,113.2,0.00106,0.0,0.08283]
[1778890978739,39.27,79128.38,113.2,0.00106,0.0,0.08282]
[1778890987802,39.27,79128.39,113.2,0.00106,0.0,0.08283]
[1778890992837,39.27,79137.43,113.2,0.00109,0.0,0.08538]
[1778890999887,39.27,79138.03,113.2,0.0011,0.0,0.08555]
[1778891004922,39.27,79138.35,113.2,0.0011,0.0,0.08565]
[1778891016003,39.27,79138.63,113.2,0.00109,0.0,0.08475]
[1778891022044,39.27,79143.93,113.2,0.00111,0.0,0.08627]
[1778891027079,39.27,79143.75,113.2,0.00111,0.0,0.08622]
[1778891032115,39.27,79144.01,113.2,0.00111,0.0,0.0863]
[1778891037178,39.27,79148.84,113.2,0.00113,0.0,0.08771]
[1778891042213,39.27,79147.83,113.2,0.00112,0.0,0.08741]
[1778891047248,39.27,79146.83,113.2,0.00112,0.0,0.08712]
[1778891052283,39.27,79147.53,113.2,0.00112,0.0,0.08732]
[1778891056311,39.27,79154.17,113.2,0.00115,0.0,0.08928]
[1778891061346,39.27,79161.61,113.2,0.00118,0.0,0.09153]
[1778891066381,39.27,79160.36,113.2,0.00118,0.0,0.09115]
[1778891071416,39.27,79158.89,113.2,0.00116,0.0,0.08968]
[1778891076451,39.27,79163.94,113.2,0.00118,0.0,0.09121]
[1778891081486,39.27,79166.1,113.2,0.00119,0.0,0.09187]
[1778891086521,39.27,79161.33,113.2,0.00117,0.0,0.09042]
[1778891090549,39.27,79151.93,113.2,0.00113,0.0,0.08762]
[1778891095584,39.27,79150.21,113.2,0.00112,0.0,0.08711]
[1778891100619,39.27,79148.61,113.2,0.00112,0.0,0.08665]
[1778891105654,39.27,79147.74,113.2,0.00111,0.0,0.08639]
[1778891110689,39.27,79147.7,113.2,0.00111,0.0,0.08638]
[1778891117738,39.27,79147.87,113.2,0.00111,0.0,0.08643]
[1778891123780,39.27,79146.23,113.2,0.00111,0.0,0.08596]
[1778891128815,39.27,79144.5,113.2,0.0011,0.0,0.08546]
[1778891133850,39.27,79143.27,113.2,0.00108,0.0,0.08413]
[1778891142914,39.27,79143.37,113.2,0.00108,0.0,0.08416]
[1778891148956,39.27,79139.35,113.2,0.00107,0.0,0.08303]
[1778891153598,39.27,79138.09,113.2,0.00106,0.0,0.08268]
[1778891153658,39.27,79138.09,113.2,0.00106,0.0,0.08268]
[1778891159027,39.27,79136.48,113.2,0.00105,0.0,0.08223]
[1778891163055,39.27,79142.43,113.2,0.00108,0.0,0.0839]
[1778891165076,39.27,79154.48,113.2,0.00113,0.0,0.08737]
[1778891170289,39.27,79149.45,113.2,0.00111,0.0,0.0859]
[1778891170390,39.27,79149.53,113.2,0.00111,0.0,0.08593]
[1778891175145,39.27,79143.93,113.2,0.00108,0.0,0.08432]
[1778891177312,39.27,79144.19,113.2,0.00108,0.0,0.0844]
[1778891177353,39.27,79144.25,113.2,0.00109,0.0,0.08441]
[1778891183201,39.27,79144.72,113.2,0.00109,0.0,0.08455]
[1778891188238,39.27,79138.9,113.2,0.00106,0.0,0.0829]
[1778891191259,39.27,79134.08,113.2,0.00103,0.0,0.08062]
[1778891196294,39.27,79136.82,113.2,0.00104,0.0,0.08138]
[1778891201329,39.27,79135.94,113.2,0.00104,0.0,0.08113]
[1778891207371,39.27,79138.33,113.2,0.00105,0.0,0.08179]
[1778891212406,39.27,79142.91,113.2,0.00107,0.0,0.08307]
[1778891218448,39.27,79146.65,113.2,0.00108,0.0,0.08413]
[1778891223483,39.27,79150.27,113.2,0.0011,0.0,0.08516]
[1778891228519,39.27,79147.06,113.2,0.00108,0.0,0.08424]
[1778891234561,39.27,79147.98,113.2,0.00109,0.0,0.0845]
[1778891239596,39.27,79146.32,113.2,0.00108,0.0,0.08403]
[1778891244631,39.27,79145.46,113.2,0.00108,0.0,0.08379]
[1778891251692,39.27,79142.87,113.2,0.00106,0.0,0.0821]
[1778891256726,39.27,79141.07,113.2,0.00105,0.0,0.0816]
[1778891265790,39.27,79140.72,113.2,0.00105,0.0,0.08151]
[1778891273846,39.27,79140.51,113.2,0.00105,0.0,0.08145]
[1778891278881,39.27,79140.17,113.2,0.00104,0.0,0.08136]
[1778891283917,39.27,79139.98,113.2,0.00104,0.0,0.0813]
[1778891292980,39.27,79140.8,113.2,0.00105,0.0,0.08153]
[1778891299022,39.27,79140.34,113.2,0.00105,0.0,0.0814]
[1778891301036,39.27,79146.9,113.2,0.00107,0.0,0.08323]
[1778891306071,39.27,79148.28,113.2,0.00108,0.0,0.08362]
[1778891311106,39.27,79148.9,113.2,0.00107,0.0,0.08283]
[1778891318157,39.27,79148.96,113.2,0.00107,0.0,0.08285]
[1778891324199,39.27,79149.0,113.2,0.00107,0.0,0.08286]
[1778891329234,39.27,79147.99,113.2,0.00106,0.0,0.08257]
[1778891334269,39.27,79148.1,113.2,0.00106,0.0,0.08261]
[1778891340311,39.27,79148.03,113.2,0.00106,0.0,0.08259]
[1778891347361,39.27,79149.47,113.2,0.00107,0.0,0.08299]
[1778891354410,39.27,79149.47,113.2,0.00107,0.0,0.08299]
[1778891359445,39.27,79148.93,113.2,0.00107,0.0,0.08284]
[1778891367501,39.27,79148.87,113.2,0.00107,0.0,0.08282]
[1778891374550,39.27,79148.75,113.2,0.00105,0.0,0.08183]
[1778891379585,39.27,79149.39,113.2,0.00106,0.0,0.08201]
[1778891388648,39.27,79149.3,113.2,0.00106,0.0,0.08198]
[1778891393683,39.27,79149.13,113.2,0.00106,0.0,0.08194]
[1778891395698,39.27,79155.32,113.2,0.00108,0.0,0.08367]
[1778891396704,39.27,79148.11,113.2,0.00105,0.0,0.08165]
[1778891401739,39.27,79145.26,113.2,0.00104,0.0,0.08087]
[1778891409795,39.27,79146.82,113.2,0.00105,0.0,0.0813]
[1778891413824,39.27,79140.1,113.2,0.00102,0.0,0.07946]
[1778891418860,39.27,79135.83,113.2,0.001,0.0,0.07831]
[1778891423895,39.27,79139.68,113.2,0.00102,0.0,0.07935]
[1778891428932,39.27,79140.31,113.2,0.00102,0.0,0.07952]
[1778891433965,39.27,79141.51,113.2,0.00101,0.0,0.07891]
[1778891439001,39.27,79142.37,113.2,0.00102,0.0,0.07914]
[1778891445044,39.27,79142.93,113.2,0.00102,0.0,0.07929]
[1778891451086,39.27,79141.25,113.2,0.00101,0.0,0.07884]
[1778891463170,39.27,79141.11,113.2,0.00101,0.0,0.0788]
[1778891470897,39.27,79141.11,113.2,0.00101,0.0,0.0788]
[1778891480289,39.27,79141.62,113.2,0.00101,0.0,0.07894]
[1778891488345,39.27,79141.57,113.2,0.00101,0.0,0.07893]
[1778891494387,39.27,79141.61,113.2,0.001,0.0,0.07801]
[1778891503450,39.27,79143.49,113.2,0.00101,0.0,0.07852]
[1778891508485,39.27,79144.78,113.2,0.00101,0.0,0.07886]
[1778891513520,39.27,79145.04,113.2,0.00102,0.0,0.07893]
[1778891518555,39.27,79149.03,113.2,0.00103,0.0,0.08001]
[1778891523590,39.27,79148.41,113.2,0.00103,0.0,0.07984]
[1778891528626,39.27,79149.23,113.2,0.00103,0.0,0.08007]
[1778891533661,39.27,79152.23,113.2,0.00104,0.0,0.08089]
[1778891538697,39.27,79152.68,113.2,0.00104,0.0,0.08101]
[1778891547760,39.27,79151.32,113.2,0.00104,0.0,0.08064]
[1778891558837,39.27,79151.3,113.2,0.00103,0.0,0.07969]
[1778891563872,39.27,79151.63,113.2,0.00103,0.0,0.07978]
[1778891568907,39.27,79151.93,113.2,0.00103,0.0,0.07986]
[1778891575956,39.27,79153.23,113.2,0.00104,0.0,0.08022]
[1778891580991,39.27,79157.87,113.2,0.00105,0.0,0.0815]
[1778891587033,39.27,79157.81,113.2,0.00105,0.0,0.08148]
[1778891596096,39.27,79158.26,113.2,0.00105,0.0,0.08161]
[1778891601132,39.27,79159.23,113.2,0.00106,0.0,0.08188]
[1778891606167,39.27,79159.64,113.2,0.00106,0.0,0.08199]
[1778891611202,39.27,79159.31,113.2,0.00105,0.0,0.08094]
[1778891615303,39.27,79158.91,113.2,0.00104,0.0,0.08083]
[1778891615510,39.27,79158.91,113.2,0.00104,0.0,0.08083]
[1778891622279,39.27,79159.79,113.2,0.00105,0.0,0.08107]
[1778891627314,39.27,79161.36,113.2,0.00105,0.0,0.08151]
[1778891632349,39.27,79161.88,113.2,0.00106,0.0,0.08165]
[1778891638391,39.27,79161.73,113.2,0.00106,0.0,0.08161]
[1778891643427,39.27,79160.97,113.2,0.00105,0.0,0.0814]
[1778891648462,39.27,79161.7,113.2,0.00106,0.0,0.0816]
[1778891653497,39.27,79165.53,113.2,0.00107,0.0,0.08267]
[1778891658532,39.27,79173.16,113.2,0.0011,0.0,0.08485]
[1778891665581,39.27,79174.06,113.2,0.00111,0.0,0.08511]
[1778891670616,39.27,79166.38,113.2,0.00107,0.0,0.08291]
[1778891671623,39.27,79163.22,113.2,0.00105,0.0,0.08107]
[1778891674644,39.27,79151.56,113.2,0.001,0.0,0.0779]
[1778891678672,39.27,79141.93,113.2,0.00097,0.0,0.07536]
[1778891682700,39.27,79135.11,113.2,0.00095,0.0,0.07361]
[1778891685721,39.27,79127.6,113.2,0.00092,0.0,0.07173]
[1778891690756,39.27,79124.67,113.2,0.00091,0.0,0.07101]
[1778891694784,39.27,79133.73,113.2,0.00094,0.0,0.07326]
[1778891699819,39.27,79130.89,113.2,0.00093,0.0,0.07255]
[1778891702840,39.27,79121.09,113.2,0.0009,0.0,0.07013]
[1778891707875,39.27,79122.09,113.2,0.0009,0.0,0.07037]
[1778891712910,39.27,79122.17,113.2,0.0009,0.0,0.07039]
[1778891718952,39.27,79122.12,113.2,0.0009,0.0,0.07038]
[1778891728015,39.27,79122.71,113.2,0.0009,0.0,0.07052]
[1778891735064,39.27,79122.5,113.2,0.00089,0.0,0.06962]
[1778891740099,39.27,79122.48,113.2,0.00089,0.0,0.06962]
[1778891754197,39.27,79122.29,113.2,0.00089,0.0,0.06957]
[1778891762253,39.27,79124.4,113.2,0.0009,0.0,0.07008]
[1778891764598,39.27,79126.81,113.2,0.00091,0.0,0.07067]
[1778891764708,39.27,79126.81,113.2,0.00091,0.0,0.07067]
[1778891775347,39.27,79128.14,113.2,0.00091,0.0,0.071]
[1778891778368,39.27,79134.46,113.2,0.00093,0.0,0.07257]
[1778891783412,39.27,79135.35,113.2,0.00093,0.0,0.07279]
[1778891788447,39.27,79136.01,113.2,0.00094,0.0,0.07296]
[1778891795496,39.27,79137.88,113.2,0.00093,0.0,0.07255]
[1778891797510,39.27,79145.03,113.2,0.00096,0.0,0.07437]
[1778891802549,39.27,79148.92,113.2,0.00097,0.0,0.07537]
[1778891807584,39.27,79157.26,113.2,0.001,0.0,0.07757]
[1778891812619,39.27,79158.99,113.2,0.00101,0.0,0.07803]
[1778891817654,39.27,79158.67,113.2,0.00101,0.0,0.07794]
[1778891822689,39.27,79159.17,113.2,0.00101,0.0,0.07808]
[1778891827724,39.27,79159.3,113.2,0.00101,0.0,0.07811]
[1778891832759,39.27,79162.11,113.2,0.00102,0.0,0.07887]
[1778891838801,39.27,79162.21,113.2,0.00102,0.0,0.0789]
[1778891843836,39.27,79163.17,113.2,0.00102,0.0,0.07916]
[1778891848871,39.27,79167.28,113.2,0.00104,0.0,0.08028]
[1778891853907,39.27,79168.48,113.2,0.00103,0.0,0.07966]
[1778891858942,39.27,79168.92,113.2,0.00103,0.0,0.07978]
[1778891865991,39.27,79169.47,113.2,0.00104,0.0,0.07993]
[1778891876061,39.27,79171.91,113.2,0.00105,0.0,0.0806]
[1778891881096,39.27,79176.15,113.2,0.00106,0.0,0.08178]
[1778891887138,39.27,79176.83,113.2,0.00107,0.0,0.08197]
[1778891893180,39.27,79176.89,113.2,0.00107,0.0,0.08198]
[1778891901236,39.27,79176.8,113.2,0.00107,0.0,0.08196]
[1778891906271,39.27,79176.62,113.2,0.00107,0.0,0.08191]
[1778891911308,39.27,79177.63,113.2,0.00106,0.0,0.08122]
[1778891917350,39.27,79176.6,113.2,0.00105,0.0,0.08094]
[1778891922385,39.27,79176.54,113.2,0.00105,0.0,0.08092]
[1778891928427,39.27,79175.31,113.2,0.00105,0.0,0.08058]
[1778891937490,39.27,79175.39,113.2,0.00105,0.0,0.0806]
[1778891949574,39.27,79175.08,113.2,0.00105,0.0,0.08052]
[1778891960651,39.27,79175.63,113.2,0.00105,0.0,0.08067]
[1778891965686,39.27,79176.59,113.2,0.00105,0.0,0.08093]
[1778891971728,39.27,79176.57,113.2,0.00104,0.0,0.07997]
[1778891976763,39.27,79176.76,113.2,0.00104,0.0,0.08002]
[1778891982805,39.27,79177.15,113.2,0.00104,0.0,0.08013]
[1778891989854,39.27,79177.95,113.2,0.00105,0.0,0.08035]
[1778891999924,39.27,79178.3,113.2,0.00105,0.0,0.08045]
[1778892003952,39.27,79187.75,113.2,0.00108,0.0,0.08309]
[1778892008987,39.27,79188.79,113.2,0.00109,0.0,0.08339]
[1778892015031,39.27,79185.76,113.2,0.00108,0.0,0.08253]
[1778892021073,39.27,79185.33,113.2,0.00107,0.0,0.08241]
[1778892026108,39.27,79185.38,113.2,0.00107,0.0,0.08242]
[1778892031143,39.27,79185.78,113.2,0.00106,0.0,0.08156]
[1778892036178,39.27,79185.31,113.2,0.00106,0.0,0.08143]
[1778892041213,39.27,79182.06,113.2,0.00105,0.0,0.08052]
[1778892046248,39.27,79176.91,113.2,0.00103,0.0,0.07911]
[1778892051283,39.27,79176.62,113.2,0.00103,0.0,0.07903]
[1778892056318,39.27,79176.68,113.2,0.00103,0.0,0.07905]
[1778892061353,39.27,79177.53,113.2,0.00103,0.0,0.07928]
[1778892067395,39.27,79177.62,113.2,0.00103,0.0,0.0793]
[1778892072430,39.27,79177.64,113.2,0.00103,0.0,0.07931]
[1778892077468,39.27,79177.61,113.2,0.00103,0.0,0.0793]
[1778892082503,39.27,79178.64,113.2,0.00104,0.0,0.07958]
[1778892087538,39.27,79178.65,113.2,0.00104,0.0,0.07959]
[1778892092578,39.27,79178.83,113.2,0.00102,0.0,0.07868]
[1778892097614,39.27,79178.81,113.2,0.00102,0.0,0.07868]
[1778892105670,39.27,79178.97,113.2,0.00102,0.0,0.07872]
[1778892109698,39.27,79170.84,113.2,0.00099,0.0,0.07654]
[1778892115740,39.27,79170.58,113.2,0.00099,0.0,0.07647]
[1778892120775,39.27,79168.7,113.2,0.00099,0.0,0.07598]
[1778892125810,39.27,79168.32,113.2,0.00098,0.0,0.07588]
[1778892128832,39.27,79161.03,113.2,0.00096,0.0,0.07399]
[1778892133867,39.27,79161.04,113.2,0.00096,0.0,0.07399]
[1778892138902,39.27,79160.35,113.2,0.00096,0.0,0.07381]
[1778892143937,39.27,79159.91,113.2,0.00095,0.0,0.0737]
[1778892154007,39.27,79158.17,113.2,0.00094,0.0,0.07236]
[1778892159044,39.27,79145.6,113.2,0.00089,0.0,0.06926]
[1778892163072,39.27,79139.08,113.2,0.00087,0.0,0.06769]
[1778892168107,39.27,79135.18,113.2,0.00086,0.0,0.06677]
[1778892169114,39.27,79141.3,113.2,0.00088,0.0,0.06822]
[1778892174151,39.27,79134.93,113.2,0.00086,0.0,0.06672]
[1778892181198,39.27,79130.66,113.2,0.00084,0.0,0.06572]
[1778892186233,39.27,79130.03,113.2,0.00084,0.0,0.06558]
[1778892192275,39.27,79131.8,113.2,0.00085,0.0,0.06599]
[1778892198317,39.27,79131.07,113.2,0.00085,0.0,0.06582]
[1778892203352,39.27,79131.1,113.2,0.00085,0.0,0.06582]
[1778892208387,39.27,79131.27,113.2,0.00085,0.0,0.06586]
[1778892213423,39.27,79135.18,113.2,0.00085,0.0,0.06595]
[1778892218458,39.27,79135.37,113.2,0.00085,0.0,0.06599]
[1778892224500,39.27,79135.36,113.2,0.00085,0.0,0.06599]
[1778892229535,39.27,79135.56,113.2,0.00085,0.0,0.06604]
[1778892234570,39.27,79135.52,113.2,0.00085,0.0,0.06603]
[1778892240612,39.27,79136.01,113.2,0.00085,0.0,0.06614]
[1778892244640,39.27,79142.66,113.2,0.00087,0.0,0.0677]
[1778892249675,39.27,79140.81,113.2,0.00087,0.0,0.06727]
[1778892254710,39.27,79139.08,113.2,0.00086,0.0,0.06686]
[1778892259745,39.27,79134.3,113.2,0.00085,0.0,0.06574]
[1778892263778,39.27,79128.24,113.2,0.00083,0.0,0.06435]
[1778892268812,39.27,79130.54,113.2,0.00083,0.0,0.06488]
[1778892273847,39.27,79132.72,113.2,0.00083,0.0,0.06456]
[1778892280896,39.27,79132.42,113.2,0.00083,0.0,0.0645]
[1778892285931,39.27,79127.9,113.2,0.00081,0.0,0.06347]
[1778892291973,39.27,79125.6,113.2,0.00081,0.0,0.06296]
[1778892297008,39.27,79125.34,113.2,0.00081,0.0,0.0629]
[1778892302044,39.27,79124.83,113.2,0.0008,0.0,0.06279]
[1778892311107,39.27,79125.34,113.2,0.00081,0.0,0.0629]
[1778892316142,39.27,79125.77,113.2,0.00081,0.0,0.063]
[1778892321177,39.27,79125.68,113.2,0.00081,0.0,0.06298]
[1778892327219,39.27,79125.68,113.2,0.00081,0.0,0.06298]
[1778892333262,39.27,79129.15,113.2,0.00081,0.0,0.06296]
[1778892339305,39.27,79129.34,113.2,0.00081,0.0,0.063]
[1778892344339,39.27,79127.98,113.2,0.0008,0.0,0.0627]
[1778892349375,39.27,79124.83,113.2,0.00079,0.0,0.062]
[1778892354410,39.27,79124.76,113.2,0.00079,0.0,0.06198]
[1778892361459,39.27,79124.75,113.2,0.00079,0.0,0.06198]
[1778892370522,39.27,79125.32,113.2,0.0008,0.0,0.06211]
[1778892375598,39.27,79125.73,113.2,0.0008,0.0,0.0622]
[1778892375646,39.27,79125.73,113.2,0.0008,0.0,0.0622]
[1778892375693,39.27,79109.28,113.2,0.00075,0.0,0.05866]
[1778892376564,39.27,79101.28,113.2,0.00073,0.0,0.05701]
[1778892378578,39.27,79108.76,113.2,0.00075,0.0,0.05855]
[1778892383613,39.27,79109.42,113.2,0.00075,0.0,0.05869]
[1778892388648,39.27,79112.24,113.2,0.00076,0.0,0.05928]
[1778892393683,39.27,79116.74,113.2,0.00076,0.0,0.05948]
[1778892398718,39.27,79117.32,113.2,0.00076,0.0,0.0596]
[1778892403753,39.27,79117.71,113.2,0.00076,0.0,0.05968]
[1778892408789,39.27,79118.17,113.2,0.00077,0.0,0.05978]
[1778892413823,39.27,79120.89,113.2,0.00077,0.0,0.06036]
[1778892424900,39.27,79121.7,113.2,0.00078,0.0,0.06054]
[1778892429935,39.27,79122.06,113.2,0.00078,0.0,0.06061]
[1778892436984,39.27,79122.41,113.2,0.00078,0.0,0.06069]
[1778892438998,39.27,79128.81,113.2,0.0008,0.0,0.06209]
[1778892445040,39.27,79128.24,113.2,0.0008,0.0,0.06196]
[1778892450075,39.27,79128.31,113.2,0.0008,0.0,0.06198]
[1778892456117,39.27,79128.43,113.2,0.00079,0.0,0.06122]
[1778892466187,39.27,79128.43,113.2,0.00079,0.0,0.06122]
[1778892471222,39.27,79128.63,113.2,0.00079,0.0,0.06126]
[1778892478271,39.27,79128.62,113.2,0.00079,0.0,0.06126]
[1778892483306,39.27,79129.76,113.2,0.00079,0.0,0.06151]
[1778892488342,39.27,79133.41,113.2,0.0008,0.0,0.06231]
[1778892493377,39.27,79137.38,113.2,0.00081,0.0,0.0632]
[1778892498412,39.27,79137.42,113.2,0.00081,0.0,0.06321]
[1778892504454,39.27,79137.53,113.2,0.00081,0.0,0.06323]
[1778892510496,39.27,79136.57,113.2,0.00081,0.0,0.06302]
[1778892515531,39.27,79136.87,113.2,0.0008,0.0,0.06229]
[1778892520566,39.27,79136.77,113.2,0.0008,0.0,0.06226]
[1778892525601,39.27,79136.64,113.2,0.0008,0.0,0.06224]
[1778892530636,39.27,79136.7,113.2,0.0008,0.0,0.06225]
[1778892535671,39.27,79136.76,113.2,0.0008,0.0,0.06226]
[1778892540706,39.27,79136.66,113.2,0.0008,0.0,0.06224]
[1778892546750,39.27,79136.58,113.2,0.0008,0.0,0.06222]
[1778892551785,39.27,79136.36,113.2,0.0008,0.0,0.06217]
[1778892556820,39.27,79136.13,113.2,0.0008,0.0,0.06212]
[1778892561855,39.27,79135.56,113.2,0.0008,0.0,0.062]
[1778892566890,39.27,79135.56,113.2,0.0008,0.0,0.062]
[1778892571925,39.27,79135.66,113.2,0.00079,0.0,0.06123]
[1778892584010,39.27,79128.53,113.2,0.00077,0.0,0.05969]
[1778892586024,39.27,79121.31,113.2,0.00075,0.0,0.05817]
[1778892591059,39.27,79117.86,113.2,0.00074,0.0,0.05745]
[1778892596094,39.27,79119.47,113.2,0.00074,0.0,0.05778]
[1778892603143,39.27,79119.16,113.2,0.00074,0.0,0.05772]
[1778892609185,39.27,79118.4,113.2,0.00074,0.0,0.05756]
[1778892614220,39.27,79118.59,113.2,0.00074,0.0,0.0576]
[1778892619255,39.27,79118.07,113.2,0.00074,0.0,0.05749]
[1778892624292,39.27,79115.41,113.2,0.00073,0.0,0.05695]
[1778892628320,39.27,79107.7,113.2,0.00071,0.0,0.05539]
[1778892631341,39.27,79103.48,113.2,0.00069,0.0,0.05384]
[1778892636376,39.27,79102.71,113.2,0.00068,0.0,0.05369]
[1778892642418,39.27,79102.24,113.2,0.00068,0.0,0.0536]
[1778892647453,39.27,79097.4,113.2,0.00067,0.0,0.05267]
[1778892652489,39.27,79093.73,113.2,0.00066,0.0,0.05197]
[1778892655510,39.27,79087.77,113.2,0.00065,0.0,0.05086]
[1778892658531,39.27,79081.21,113.2,0.00063,0.0,0.04966]
[1778892663566,39.27,79073.81,113.2,0.00061,0.0,0.04833]
[1778892667594,39.27,79061.95,113.2,0.00058,0.0,0.04627]
[1778892670615,39.27,79070.05,113.2,0.0006,0.0,0.04767]
[1778892675650,39.27,79074.68,113.2,0.00061,0.0,0.04849]
[1778892680687,39.27,79074.75,113.2,0.00061,0.0,0.0485]
[1778892689750,39.27,79078.06,113.2,0.00062,0.0,0.04909]
[1778892694785,39.27,79078.65,113.2,0.00061,0.0,0.04854]
[1778892700827,39.27,79079.32,113.2,0.00062,0.0,0.04866]
[1778892707876,39.27,79084.06,113.2,0.00063,0.0,0.04951]
[1778892712911,39.27,79084.86,113.2,0.00063,0.0,0.04965]
[1778892718954,39.27,79084.92,113.2,0.00063,0.0,0.04967]
[1778892723989,39.27,79083.11,113.2,0.00063,0.0,0.04934]
[1778892733052,39.27,79084.72,113.2,0.00063,0.0,0.04963]
[1778892738087,39.27,79085.71,113.2,0.00063,0.0,0.04981]
[1778892743123,39.27,79085.9,113.2,0.00063,0.0,0.04984]
[1778892748157,39.27,79087.73,113.2,0.00064,0.0,0.05018]
[1778892753192,39.27,79088.07,113.2,0.00063,0.0,0.04957]
[1778892760241,39.27,79087.62,113.2,0.00063,0.0,0.04949]
[1778892765280,39.27,79085.32,113.2,0.00062,0.0,0.04908]
[1778892770314,39.27,79085.39,113.2,0.00062,0.0,0.04909]
[1778892775349,39.27,79084.5,113.2,0.00062,0.0,0.04893]
[1778892780384,39.27,79078.64,113.2,0.00061,0.0,0.04789]
[1778892785419,39.27,79078.07,113.2,0.00061,0.0,0.04779]
[1778892790454,39.27,79078.57,113.2,0.00061,0.0,0.04788]
[1778892795489,39.27,79075.71,113.2,0.0006,0.0,0.04738]
[1778892806570,39.27,79073.83,113.2,0.0006,0.0,0.04705]
[1778892815633,39.27,79073.73,113.2,0.00059,0.0,0.0464]
[1778892820668,39.27,79073.91,113.2,0.00059,0.0,0.04643]
[1778892826710,39.27,79073.7,113.2,0.00059,0.0,0.0464]
[1778892831745,39.27,79073.86,113.2,0.00059,0.0,0.04642]
[1778892836780,39.27,79075.34,113.2,0.00059,0.0,0.04668]
[1778892841815,39.27,79074.65,113.2,0.00059,0.0,0.04656]
[1778892847857,39.27,79074.55,113.2,0.00059,0.0,0.04654]
[1778892852892,39.27,79074.91,113.2,0.00059,0.0,0.0466]
[1778892858934,39.27,79074.95,113.2,0.00059,0.0,0.04661]
[1778892861955,39.27,79065.74,113.2,0.00057,0.0,0.04505]
[1778892862962,39.27,79057.35,113.2,0.00055,0.0,0.04368]
[1778892867997,39.27,79055.41,113.2,0.00055,0.0,0.04336]
[1778892873032,39.27,79055.68,113.2,0.00054,0.0,0.04281]
[1778892874039,39.27,79061.59,113.2,0.00055,0.0,0.04376]
[1778892879074,39.27,79063.73,113.2,0.00056,0.0,0.04411]
[1778892884109,39.27,79064.12,113.2,0.00056,0.0,0.04418]
[1778892891158,39.27,79064.1,113.2,0.00056,0.0,0.04417]
[1778892896193,39.27,79065.81,113.2,0.00056,0.0,0.04445]
[1778892901300,39.27,79065.61,113.2,0.00056,0.0,0.04442]
[1778892911370,39.27,79065.46,113.2,0.00056,0.0,0.0444]
[1778892916405,39.27,79065.87,113.2,0.00056,0.0,0.04446]
[1778892923454,39.27,79065.69,113.2,0.00056,0.0,0.04443]
[1778892930504,39.27,79063.96,113.2,0.00056,0.0,0.04415]
[1778892933525,39.27,79062.3,113.2,0.00055,0.0,0.04328]
[1778892938562,39.27,79061.95,113.2,0.00055,0.0,0.04322]
[1778892948631,39.27,79063.11,113.2,0.00055,0.0,0.04341]
[1778892957694,39.27,79063.11,113.2,0.00055,0.0,0.04341]
[1778892962729,39.27,79063.11,113.2,0.00055,0.0,0.04341]
[1778892967764,39.27,79063.24,113.2,0.00055,0.0,0.04343]
[1778892972799,39.27,79063.28,113.2,0.00055,0.0,0.04344]
[1778892977834,39.27,79062.13,113.2,0.00055,0.0,0.04325]
[1778892982869,39.27,79062.3,113.2,0.00055,0.0,0.04328]
[1778892983876,39.27,79070.26,113.2,0.00056,0.0,0.04458]
[1778892986598,39.27,79071.47,113.2,0.00057,0.0,0.04478]
[1778892986625,39.27,79071.47,113.2,0.00057,0.0,0.04478]
[1778892992939,39.27,79070.7,113.2,0.00056,0.0,0.04404]
[1778892997974,39.27,79069.58,113.2,0.00055,0.0,0.04386]
[1778893005023,39.27,79069.37,113.2,0.00055,0.0,0.04382]
[1778893011065,39.27,79070.27,113.2,0.00056,0.0,0.04397]
[1778893016100,39.27,79070.71,113.2,0.00056,0.0,0.04404]
[1778893021135,39.27,79070.6,113.2,0.00056,0.0,0.04402]
[1778893027177,39.27,79069.27,113.2,0.00055,0.0,0.04381]
[1778893034226,39.27,79069.93,113.2,0.00056,0.0,0.04391]
[1778893040268,39.27,79069.63,113.2,0.00055,0.0,0.04386]
[1778893045303,39.27,79069.82,113.2,0.00055,0.0,0.0439]
[1778893050338,39.27,79069.77,113.2,0.00055,0.0,0.04389]
[1778893055374,39.27,79069.87,113.2,0.00055,0.0,0.0433]
[1778893060409,39.27,79062.58,113.2,0.00053,0.0,0.04214]
[1778893065444,39.27,79062.09,113.2,0.00053,0.0,0.04206]
[1778893078535,39.27,79062.09,113.2,0.00053,0.0,0.04206]
[1778893083570,39.27,79062.57,113.2,0.00053,0.0,0.04214]
[1778893088605,39.27,79062.1,113.2,0.00053,0.0,0.04206]
[1778893096663,39.27,79055.6,113.2,0.00052,0.0,0.04105]
[1778893101698,39.27,79053.83,113.2,0.00051,0.0,0.04078]
[1778893106733,39.27,79052.48,113.2,0.00051,0.0,0.04058]
[1778893111768,39.27,79048.48,113.2,0.0005,0.0,0.03941]
[1778893116803,39.27,79044.97,113.2,0.00049,0.0,0.0389]
[1778893121838,39.27,79040.6,113.2,0.00048,0.0,0.03826]
[1778893127880,39.27,79040.82,113.2,0.00048,0.0,0.03829]
[1778893132915,39.27,79039.98,113.2,0.00048,0.0,0.03817]
[1778893137950,39.27,79042.4,113.2,0.00048,0.0,0.03852]
[1778893142985,39.27,79047.11,113.2,0.00049,0.0,0.03921]
[1778893155069,39.27,79047.15,113.2,0.00049,0.0,0.03922]
[1778893159097,39.27,79054.23,113.2,0.00051,0.0,0.04027]
[1778893164132,39.27,79054.23,113.2,0.00051,0.0,0.04027]
[1778893170174,39.27,79054.35,113.2,0.00051,0.0,0.04029]
[1778893175209,39.27,79054.41,113.2,0.0005,0.0,0.03974]
[1778893180244,39.27,79054.55,113.2,0.0005,0.0,0.03976]
[1778893185279,39.27,79054.48,113.2,0.0005,0.0,0.03975]
[1778893190314,39.27,79060.97,113.2,0.00051,0.0,0.04073]
[1778893195349,39.27,79065.4,113.2,0.00052,0.0,0.04141]
[1778893199377,39.27,79072.68,113.2,0.00054,0.0,0.04256]
[1778893204412,39.27,79073.6,113.2,0.00054,0.0,0.0427]
[1778893210454,39.27,79075.42,113.2,0.00054,0.0,0.04299]
[1778893224552,39.27,79075.43,113.2,0.00054,0.0,0.043]
[1778893232609,39.27,79074.86,113.2,0.00054,0.0,0.04231]
[1778893239658,39.27,79074.7,113.2,0.00054,0.0,0.04228]
[1778893245072,39.27,79074.7,113.2,0.00054,0.0,0.04228]
[1778893256777,39.27,79075.67,113.2,0.00054,0.0,0.04244]
[1778893261812,39.27,79075.7,113.2,0.00054,0.0,0.04244]
[1778893267854,39.27,79076.09,113.2,0.00054,0.0,0.0425]
[1778893272889,39.27,79075.6,113.2,0.00054,0.0,0.04243]
[1778893277924,39.27,79075.7,113.2,0.00054,0.0,0.04244]
[1778893289001,39.27,79075.72,113.2,0.00054,0.0,0.04245]
[1778893294039,39.27,79075.39,113.2,0.00053,0.0,0.0418]
[1778893296054,39.27,79069.25,113.2,0.00052,0.0,0.04085]
[1778893301089,39.27,79067.54,113.2,0.00051,0.0,0.04059]
[1778893306124,39.27,79066.27,113.2,0.00051,0.0,0.04039]
[1778893311159,39.27,79065.93,113.2,0.00051,0.0,0.04034]
[1778893316194,39.27,79065.06,113.2,0.00051,0.0,0.04021]
[1778893321229,39.27,79065.17,113.2,0.00051,0.0,0.04023]
[1778893326264,39.27,79066.34,113.2,0.00051,0.0,0.0404]
[1778893331299,39.27,79067.06,113.2,0.00051,0.0,0.04051]
[1778893336334,39.27,79067.25,113.2,0.00051,0.0,0.04054]
[1778893342376,39.27,79067.18,113.2,0.00051,0.0,0.04053]
[1778893350432,39.27,79067.42,113.2,0.00051,0.0,0.04057]
[1778893355470,39.27,79068.58,113.2,0.00051,0.0,0.04017]
[1778893360505,39.27,79068.0,113.2,0.00051,0.0,0.04009]
[1778893365540,39.27,79067.92,113.2,0.00051,0.0,0.04007]
[1778893373596,39.27,79067.54,113.2,0.00051,0.0,0.04002]
[1778893378631,39.27,79067.54,113.2,0.00051,0.0,0.04002]
[1778893384673,39.27,79068.05,113.2,0.00051,0.0,0.04009]
[1778893392729,39.27,79067.54,113.2,0.00051,0.0,0.04002]
[1778893406827,39.27,79067.7,113.2,0.00051,0.0,0.04004]
[1778893412869,39.27,79066.84,113.2,0.0005,0.0,0.03935]
[1778893417904,39.27,79066.9,113.2,0.0005,0.0,0.03936]
[1778893422939,39.27,79066.32,113.2,0.0005,0.0,0.03927]
[1778893427974,39.27,79066.4,113.2,0.0005,0.0,0.03928]
[1778893429304,39.27,79066.46,113.2,0.0005,0.0,0.03929]
[1778893429446,39.27,79066.46,113.2,0.0005,0.0,0.03929]
[1778893435023,39.27,79066.35,113.2,0.0005,0.0,0.03927]
[1778893441065,39.27,79055.25,113.2,0.00047,0.0,0.03766]
[1778893446100,39.27,79057.28,113.2,0.00048,0.0,0.03795]
[1778893451135,39.27,79055.35,113.2,0.00047,0.0,0.03767]
[1778893457177,39.27,79055.61,113.2,0.00048,0.0,0.03771]
[1778893462213,39.27,79055.05,113.2,0.00047,0.0,0.03763]
[1778893467247,39.27,79054.43,113.2,0.00047,0.0,0.03754]
[1778893472282,39.27,79057.23,113.2,0.00047,0.0,0.0374]
[1778893477320,39.27,79065.51,113.2,0.00049,0.0,0.03859]
[1778893478327,39.27,79073.81,113.2,0.0005,0.0,0.03983]
[1778893480341,39.27,79085.46,113.2,0.00053,0.0,0.04161]
[1778893481348,39.27,79096.31,113.2,0.00055,0.0,0.04335]
[1778893486383,39.27,79095.85,113.2,0.00055,0.0,0.04327]
[1778893491418,39.27,79096.24,113.2,0.00055,0.0,0.04334]
[1778893494440,39.27,79078.61,113.2,0.00051,0.0,0.04055]
[1778893495446,39.27,79063.68,113.2,0.00048,0.0,0.03833]
[1778893499474,39.27,79073.96,113.2,0.0005,0.0,0.03985]
[1778893502496,39.27,79080.95,113.2,0.00052,0.0,0.04091]
[1778893508538,39.27,79080.68,113.2,0.00052,0.0,0.04087]
[1778893515587,39.27,79081.36,113.2,0.00052,0.0,0.04098]
[1778893520622,39.27,79080.99,113.2,0.00052,0.0,0.04092]
[1778893525657,39.27,79080.34,113.2,0.00052,0.0,0.04082]
[1778893530692,39.27,79080.74,113.2,0.00052,0.0,0.04088]
[1778893536734,39.27,79081.56,113.2,0.00051,0.0,0.04043]
[1778893541769,39.27,79081.49,113.2,0.00051,0.0,0.04042]
[1778893546804,39.27,79083.63,113.2,0.00052,0.0,0.04075]
[1778893551839,39.27,79083.69,113.2,0.00052,0.0,0.04075]
[1778893558888,39.27,79083.25,113.2,0.00052,0.0,0.04069]
[1778893563926,39.27,79082.13,113.2,0.00051,0.0,0.04052]
[1778893568969,39.27,79085.08,113.2,0.00052,0.0,0.04097]
[1778893574004,39.27,79087.86,113.2,0.00053,0.0,0.0414]
[1778893579040,39.27,79083.55,113.2,0.00052,0.0,0.04073]
[1778893584075,39.27,79084.43,113.2,0.00052,0.0,0.04087]
[1778893589111,39.27,79085.2,113.2,0.00052,0.0,0.04099]
[1778893594145,39.27,79084.54,113.2,0.00051,0.0,0.04031]
[1778893597599,39.27,79084.54,113.2,0.00051,0.0,0.04031]
[1778893597630,39.27,79084.54,113.2,0.00051,0.0,0.04031]
[1778893608243,39.27,79089.37,113.2,0.00052,0.0,0.04105]
[1778893613278,39.27,79089.32,113.2,0.00052,0.0,0.04104]
[1778893618313,39.27,79089.31,113.2,0.00052,0.0,0.04104]
[1778893623348,39.27,79089.29,113.2,0.00052,0.0,0.04104]
[1778893628383,39.27,79088.77,113.2,0.00052,0.0,0.04096]
[1778893639467,39.27,79087.76,113.2,0.00052,0.0,0.0408]
[1778893648529,39.27,79087.92,113.2,0.00052,0.0,0.04083]
[1778893653564,39.27,79089.0,113.2,0.00051,0.0,0.04041]
[1778893658599,39.27,79088.31,113.2,0.00051,0.0,0.0403]
[1778893669676,39.27,79088.74,113.2,0.00051,0.0,0.04037]
[1778893676725,39.27,79088.83,113.2,0.00051,0.0,0.04038]
[1778893681760,39.27,79093.59,113.2,0.00052,0.0,0.04112]
[1778893683774,39.27,79100.54,113.2,0.00054,0.0,0.04221]
[1778893690824,39.27,79103.81,113.2,0.00055,0.0,0.04274]
[1778893695859,39.27,79102.46,113.2,0.00054,0.0,0.04252]
[1778893701901,39.27,79102.41,113.2,0.00054,0.0,0.04251]
[1778893713989,39.27,79101.99,113.2,0.00053,0.0,0.04184]
[1778893721040,39.27,79096.03,113.2,0.00052,0.0,0.04091]
[1778893726075,39.27,79092.42,113.2,0.00051,0.0,0.04035]
[1778893731110,39.27,79093.21,113.2,0.00052,0.0,0.04048]
[1778893736145,39.27,79092.45,113.2,0.00051,0.0,0.04036]
[1778893741180,39.27,79092.72,113.2,0.00052,0.0,0.0404]
[1778893747222,39.27,79092.55,113.2,0.00051,0.0,0.04037]
[1778893752257,39.27,79089.47,113.2,0.00051,0.0,0.0399]
[1778893760313,39.27,79090.89,113.2,0.00051,0.0,0.04012]
[1778893771394,39.27,79091.24,113.2,0.0005,0.0,0.0396]
[1778893783479,39.27,79091.27,113.2,0.0005,0.0,0.0396]
[1778893788513,39.27,79093.57,113.2,0.00051,0.0,0.03995]
[1778893793548,39.27,79092.41,113.2,0.00051,0.0,0.03978]
[1778893798583,39.27,79092.36,113.2,0.00051,0.0,0.03977]
[1778893803618,39.27,79091.17,113.2,0.0005,0.0,0.03959]
[1778893816709,39.27,79091.89,113.2,0.00051,0.0,0.0397]
[1778893816709,39.27,79091.89,113.2,0.00051,0.0,0.0397]
[1778893825773,39.27,79091.91,113.2,0.00051,0.0,0.0397]
[1778893831815,39.27,79091.95,113.2,0.0005,0.0,0.03914]
[1778893841885,39.27,79091.95,113.2,0.0005,0.0,0.03914]
[1778893847927,39.27,79091.64,113.2,0.0005,0.0,0.03909]
[1778893850948,39.27,79085.63,113.2,0.00049,0.0,0.0382]
[1778893855983,39.27,79080.36,113.2,0.00048,0.0,0.03744]
[1778893861021,39.27,79077.22,113.2,0.00047,0.0,0.03699]
[1778893867063,39.27,79077.26,113.2,0.00047,0.0,0.037]
[1778893872098,39.27,79075.03,113.2,0.00047,0.0,0.03668]
[1778893877134,39.27,79074.73,113.2,0.00046,0.0,0.03664]
[1778893887204,39.27,79074.73,113.2,0.00046,0.0,0.03664]
[1778893896267,39.27,79070.29,113.2,0.00045,0.0,0.0355]
[1778893904327,39.27,79065.05,113.2,0.00044,0.0,0.03479]
[1778893905334,39.27,79070.93,113.2,0.00045,0.0,0.03558]
[1778893906341,39.27,79078.02,113.2,0.00046,0.0,0.03657]
[1778893911376,39.27,79080.57,113.2,0.00047,0.0,0.03693]
[1778893916411,39.27,79081.26,113.2,0.00047,0.0,0.03702]
[1778893921446,39.27,79079.89,113.2,0.00047,0.0,0.03683]
[1778893927489,39.27,79081.4,113.2,0.00047,0.0,0.03704]
[1778893932524,39.27,79081.26,113.2,0.00047,0.0,0.03702]
[1778893939573,39.27,79081.46,113.2,0.00047,0.0,0.03705]
[1778893949643,39.27,79081.46,113.2,0.00047,0.0,0.03705]
[1778893954678,39.27,79082.38,113.2,0.00047,0.0,0.03664]
[1778893960720,39.27,79082.12,113.2,0.00047,0.0,0.0366]
[1778893972807,39.27,79082.98,113.2,0.00047,0.0,0.03673]
[1778893977842,39.27,79082.82,113.2,0.00047,0.0,0.0367]
[1778893985898,39.27,79082.86,113.2,0.00047,0.0,0.03671]
[1778893990933,39.27,79083.91,113.2,0.00047,0.0,0.03686]
[1778893995968,39.27,79084.66,113.2,0.00047,0.0,0.03696]
[1778894002010,39.27,79084.62,113.2,0.00047,0.0,0.03696]
[1778894007045,39.27,79084.1,113.2,0.00047,0.0,0.03688]
[1778894012080,39.27,79084.06,113.2,0.00046,0.0,0.03634]
[1778894017115,39.27,79084.83,113.2,0.00046,0.0,0.03645]
[1778894026198,39.27,79083.97,113.2,0.00046,0.0,0.03633]
[1778894034254,39.27,79082.97,113.2,0.00046,0.0,0.03619]
[1778894042310,39.27,79082.3,113.2,0.00046,0.0,0.03609]
[1778894047345,39.27,79082.7,113.2,0.00046,0.0,0.03615]
[1778894052380,39.27,79085.21,113.2,0.00046,0.0,0.0365]
[1778894059429,39.27,79085.39,113.2,0.00047,0.0,0.03652]
[1778894067485,39.27,79085.81,113.2,0.00047,0.0,0.03658]
[1778894072520,39.27,79085.77,113.2,0.00046,0.0,0.03604]
[1778894079569,39.27,79085.71,113.2,0.00046,0.0,0.03603]
[1778894093668,39.27,79086.12,113.2,0.00046,0.0,0.03609]
[1778894098705,39.27,79100.08,113.2,0.00049,0.0,0.03808]
[1778894099712,39.27,79106.19,113.2,0.0005,0.0,0.03898]
[1778894104747,39.27,79107.31,113.2,0.0005,0.0,0.03915]
[1778894109782,39.27,79107.42,113.2,0.0005,0.0,0.03917]
[1778894112806,39.27,79097.19,113.2,0.00048,0.0,0.03766]
[1778894118847,39.27,79094.54,113.2,0.00048,0.0,0.03728]
[1778894124889,39.27,79089.01,113.2,0.00047,0.0,0.03649]
[1778894129924,39.27,79089.5,113.2,0.00047,0.0,0.03656]
[1778894136973,39.27,79089.2,113.2,0.00046,0.0,0.03598]
[1778894144022,39.27,79088.55,113.2,0.00046,0.0,0.03589]
[1778894149058,39.27,79088.35,113.2,0.00046,0.0,0.03586]
[1778894156107,39.27,79088.42,113.2,0.00046,0.0,0.03587]
[1778894160135,39.27,79079.11,113.2,0.00044,0.0,0.0346]
[1778894168191,39.27,79078.2,113.2,0.00044,0.0,0.03448]
[1778894175242,39.27,79081.74,113.2,0.00044,0.0,0.03496]
[1778894180277,39.27,79080.26,113.2,0.00044,0.0,0.03476]
[1778894185312,39.27,79080.37,113.2,0.00044,0.0,0.03477]
[1778894190347,39.27,79083.33,113.2,0.00045,0.0,0.03517]
[1778894195382,39.27,79083.78,113.2,0.00044,0.0,0.03471]
[1778894200417,39.27,79077.09,113.2,0.00043,0.0,0.03382]
[1778894206497,39.27,79074.54,113.2,0.00043,0.0,0.03349]
[1778894208598,39.27,79075.72,113.2,0.00043,0.0,0.03364]
[1778894208630,39.27,79075.72,113.2,0.00043,0.0,0.03364]
[1778894217577,39.27,79076.3,113.2,0.00043,0.0,0.03372]
[1778894229661,39.27,79076.7,113.2,0.00043,0.0,0.03377]
[1778894238724,39.27,79077.09,113.2,0.00043,0.0,0.03382]
[1778894251815,39.27,79076.52,113.2,0.00042,0.0,0.03324]
[1778894258864,39.27,79075.94,113.2,0.00042,0.0,0.03317]
[1778894269941,39.27,79076.0,113.2,0.00042,0.0,0.03317]
[1778894275983,39.27,79075.7,113.2,0.00042,0.0,0.03313]
[1778894281018,39.27,79074.95,113.2,0.00042,0.0,0.03304]
[1778894286053,39.27,79067.02,113.2,0.00041,0.0,0.03203]
[1778894292096,39.27,79062.83,113.2,0.0004,0.0,0.03151]
[1778894297131,39.27,79061.3,113.2,0.0004,0.0,0.03132]
[1778894302166,39.27,79061.2,113.2,0.0004,0.0,0.03131]
[1778894307201,39.27,79065.58,113.2,0.0004,0.0,0.03185]
[1778894312236,39.27,79069.9,113.2,0.0004,0.0,0.0319]
[1778894317271,39.27,79071.26,113.2,0.00041,0.0,0.03207]
[1778894322306,39.27,79074.02,113.2,0.00041,0.0,0.03242]
[1778894327341,39.27,79075.53,113.2,0.00041,0.0,0.03261]
[1778894341439,39.27,79075.84,113.2,0.00041,0.0,0.03265]
[1778894346474,39.27,79077.56,113.2,0.00042,0.0,0.03287]
[1778894347481,39.27,79084.11,113.2,0.00043,0.0,0.03372]
[1778894348488,39.27,79089.61,113.2,0.00044,0.0,0.03445]
[1778894349495,39.27,79095.27,113.2,0.00045,0.0,0.03522]
[1778894352516,39.27,79102.48,113.2,0.00046,0.0,0.03622]
[1778894357551,39.27,79100.78,113.2,0.00046,0.0,0.03598]
[1778894363595,39.27,79103.87,113.2,0.00047,0.0,0.03642]
[1778894368629,39.27,79101.55,113.2,0.00046,0.0,0.03609]
[1778894376685,39.27,79101.48,113.2,0.00046,0.0,0.03554]
[1778894381720,39.27,79101.05,113.2,0.00045,0.0,0.03548]
[1778894388769,39.27,79101.3,113.2,0.00045,0.0,0.03552]
[1778894396825,39.27,79093.69,113.2,0.00044,0.0,0.03448]
[1778894397832,39.27,79087.73,113.2,0.00043,0.0,0.03369]
[1778894402867,39.27,79086.29,113.2,0.00043,0.0,0.0335]
[1778894407902,39.27,79089.46,113.2,0.00043,0.0,0.03392]
[1778894409916,39.27,79097.17,113.2,0.00045,0.0,0.03495]
[1778894414951,39.27,79097.84,113.2,0.00045,0.0,0.03504]
[1778894419986,39.27,79102.12,113.2,0.00046,0.0,0.03563]
[1778894427042,39.27,79100.92,113.2,0.00045,0.0,0.03546]
[1778894433087,39.27,79100.23,113.2,0.00045,0.0,0.03484]
[1778894438122,39.27,79100.23,113.2,0.00045,0.0,0.03484]
[1778894443158,39.27,79101.26,113.2,0.00045,0.0,0.03498]
[1778894448192,39.27,79099.88,113.2,0.00045,0.0,0.03479]
[1778894455241,39.27,79102.62,113.2,0.00045,0.0,0.03517]
[1778894460276,39.27,79102.52,113.2,0.00045,0.0,0.03515]
[1778894470347,39.27,79105.42,113.2,0.00046,0.0,0.03555]
[1778894480417,39.27,79104.86,113.2,0.00045,0.0,0.03547]
[1778894485452,39.27,79106.03,113.2,0.00046,0.0,0.03564]
[1778894490487,39.27,79108.49,113.2,0.00046,0.0,0.03598]
[1778894495522,39.27,79109.21,113.2,0.00046,0.0,0.03554]
[1778894501564,39.27,79108.15,113.2,0.00045,0.0,0.03539]
[1778894506599,39.27,79109.06,113.2,0.00046,0.0,0.03552]
[1778894511634,39.27,79109.27,113.2,0.00046,0.0,0.03555]
[1778894517676,39.27,79110.1,113.2,0.00046,0.0,0.03566]
[1778894524725,39.27,79110.06,113.2,0.00046,0.0,0.03566]
[1778894529760,39.27,79110.06,113.2,0.00046,0.0,0.03566]
[1778894534795,39.27,79110.84,113.2,0.00046,0.0,0.03576]
[1778894544865,39.27,79110.5,113.2,0.00046,0.0,0.03572]
[1778894549900,39.27,79100.65,113.2,0.00044,0.0,0.03437]
[1778894551914,39.27,79096.31,113.2,0.00043,0.0,0.03328]
[1778894555943,39.27,79102.73,113.2,0.00044,0.0,0.03413]
[1778894556950,39.27,79116.59,113.2,0.00046,0.0,0.03603]
[1778894561985,39.27,79116.4,113.2,0.00046,0.0,0.036]
[1778894568027,39.27,79115.78,113.2,0.00046,0.0,0.03591]
[1778894573062,39.27,79114.73,113.2,0.00046,0.0,0.03577]
[1778894578098,39.27,79114.37,113.2,0.00046,0.0,0.03572]
[1778894584140,39.27,79114.56,113.2,0.00046,0.0,0.03574]
[1778894589176,39.27,79111.56,113.2,0.00045,0.0,0.03533]
[1778894603274,39.27,79109.52,113.2,0.00045,0.0,0.03505]
[1778894608309,39.27,79109.76,113.2,0.00045,0.0,0.03508]
[1778894615358,39.27,79109.61,113.2,0.00044,0.0,0.03453]
[1778894620393,39.27,79106.89,113.2,0.00044,0.0,0.03416]
[1778894625428,39.27,79106.29,113.2,0.00044,0.0,0.03408]
[1778894630463,39.27,79104.51,113.2,0.00043,0.0,0.03385]
[1778894635498,39.27,79103.79,113.2,0.00043,0.0,0.03375]
[1778894642547,39.27,79103.49,113.2,0.00043,0.0,0.03371]
[1778894647582,39.27,79104.23,113.2,0.00043,0.0,0.03381]
[1778894652617,39.27,79099.57,113.2,0.00043,0.0,0.0332]
[1778894657652,39.27,79099.3,113.2,0.00042,0.0,0.03316]
[1778894660947,39.27,79099.3,113.2,0.00042,0.0,0.03316]
[1778894661044,39.27,79099.25,113.2,0.00042,0.0,0.03316]
[1778894666715,39.27,79097.05,113.2,0.00042,0.0,0.03287]
[1778894671750,39.27,79099.39,113.2,0.00042,0.0,0.03267]
[1778894673860,39.27,79102.72,113.2,0.00042,0.0,0.0331]
[1778894673961,39.27,79102.57,113.2,0.00042,0.0,0.03308]
[1778894679806,39.27,79101.69,113.2,0.00042,0.0,0.03296]
[1778894684841,39.27,79099.02,113.2,0.00042,0.0,0.03262]
[1778894687271,39.27,79099.02,113.2,0.00042,0.0,0.03262]
[1778894687372,39.27,79099.02,113.2,0.00042,0.0,0.03262]
[1778894692897,39.27,79098.72,113.2,0.00042,0.0,0.03258]
[1778894696925,39.27,79088.69,113.2,0.0004,0.0,0.03132]
[1778894697940,39.27,79080.76,113.2,0.00039,0.0,0.03035]
[1778894699947,39.27,79075.39,113.2,0.00038,0.0,0.02971]
[1778894701961,39.27,79068.99,113.2,0.00037,0.0,0.02896]
[1778894707273,39.27,79067.15,113.2,0.00036,0.0,0.02875]
[1778894707360,39.27,79067.08,113.2,0.00036,0.0,0.02874]
[1778894713039,39.27,79065.64,113.2,0.00036,0.0,0.02858]
[1778894719081,39.27,79064.72,113.2,0.00036,0.0,0.02848]
[1778894724116,39.27,79063.87,113.2,0.00036,0.0,0.02838]
[1778894733179,39.27,79063.91,113.2,0.00035,0.0,0.02794]
[1778894739221,39.27,79064.21,113.2,0.00035,0.0,0.02797]
[1778894753319,39.27,79064.19,113.2,0.00035,0.0,0.02797]
[1778894761379,39.27,79062.31,113.2,0.00035,0.0,0.02776]
[1778894766417,39.27,79062.05,113.2,0.00035,0.0,0.02773]
[1778894771451,39.27,79062.12,113.2,0.00035,0.0,0.02774]
[1778894777493,39.27,79061.24,113.2,0.00035,0.0,0.02764]
[1778894782528,39.27,79062.64,113.2,0.00035,0.0,0.0278]
[1778894787563,39.27,79062.57,113.2,0.00035,0.0,0.02779]
[1778894793605,39.27,79064.11,113.2,0.00035,0.0,0.02752]
[1778894799647,39.27,79063.33,113.2,0.00035,0.0,0.02743]
[1778894804683,39.27,79063.02,113.2,0.00035,0.0,0.0274]
[1778894816767,39.27,79062.56,113.2,0.00035,0.0,0.02735]
[1778894819597,39.27,79062.08,113.2,0.00035,0.0,0.0273]
[1778894819629,39.27,79062.08,113.2,0.00035,0.0,0.0273]
[1778894825831,39.27,79060.41,113.2,0.00034,0.0,0.02711]
[1778894837914,39.27,79059.39,113.2,0.00034,0.0,0.027]
[1778894842949,39.27,79059.36,113.2,0.00034,0.0,0.027]
[1778894854026,39.27,79059.37,113.2,0.00034,0.0,0.02657]
[1778894856040,39.27,79050.97,113.2,0.00032,0.0,0.02569]
[1778894861075,39.27,79046.61,113.2,0.00032,0.0,0.02524]
[1778894866110,39.27,79045.18,113.2,0.00032,0.0,0.02509]
[1778894869131,39.27,79038.35,113.2,0.00031,0.0,0.02441]
[1778894874166,39.27,79038.27,113.2,0.00031,0.0,0.0244]
[1778894880208,39.27,79037.77,113.2,0.00031,0.0,0.02435]
[1778894885243,39.27,79030.18,113.2,0.0003,0.0,0.02361]
[1778894890278,39.27,79024.98,113.2,0.00029,0.0,0.02312]
[1778894891285,39.27,79012.84,113.2,0.00027,0.0,0.022]
[1778894892292,39.27,79007.1,113.2,0.00027,0.0,0.02149]
[1778894897327,39.27,79004.22,113.2,0.00026,0.0,0.02124]
[1778894902362,39.27,79004.11,113.2,0.00026,0.0,0.02123]
[1778894908405,39.27,79003.96,113.2,0.00026,0.0,0.02121]
[1778894912432,39.27,79000.26,113.2,0.00026,0.0,0.02055]
[1778894918474,39.27,78997.7,113.2,0.00025,0.0,0.02033]
[1778894921495,39.27,79003.26,113.2,0.00026,0.0,0.0208]
[1778894926530,39.27,79003.48,113.2,0.00026,0.0,0.02082]
[1778894931565,39.27,79007.71,113.2,0.00026,0.0,0.02119]
[1778894936600,39.27,79008.1,113.2,0.00026,0.0,0.02122]
[1778894942642,39.27,79009.8,113.2,0.00027,0.0,0.02137]
[1778894947677,39.27,79014.76,113.2,0.00027,0.0,0.02181]
[1778894951705,39.27,79020.48,113.2,0.00028,0.0,0.02233]
[1778894956740,39.27,79012.21,113.2,0.00027,0.0,0.02158]
[1778894961778,39.27,79012.17,113.2,0.00027,0.0,0.02158]
[1778894966810,39.27,79010.45,113.2,0.00027,0.0,0.02143]
[1778894972852,39.27,79010.1,113.2,0.00026,0.0,0.02104]
[1778894977887,39.27,79010.51,113.2,0.00026,0.0,0.02108]
[1778894982922,39.27,79011.07,113.2,0.00026,0.0,0.02113]
[1778894987957,39.27,79008.18,113.2,0.00026,0.0,0.02088]
[1778894992992,39.27,79007.08,113.2,0.00026,0.0,0.02078]
[1778894997020,39.27,79000.47,113.2,0.00025,0.0,0.02022]
[1778895002072,39.27,78998.8,113.2,0.00025,0.0,0.02008]
[1778895008116,39.27,78999.45,113.2,0.00025,0.0,0.02014]
[1778895013151,39.27,79000.51,113.2,0.00025,0.0,0.02023]
[1778895018186,39.27,79000.9,113.2,0.00025,0.0,0.02026]
[1778895026242,39.27,79001.44,113.2,0.00025,0.0,0.0203]
[1778895031278,39.27,79001.98,113.2,0.00025,0.0,0.02001]
[1778895044374,39.27,79003.05,113.2,0.00025,0.0,0.0201]
[1778895052430,39.27,79007.67,113.2,0.00026,0.0,0.02049]
[1778895057466,39.27,79007.99,113.2,0.00026,0.0,0.02051]
[1778895062501,39.27,79016.69,113.2,0.00027,0.0,0.02126]
[1778895063508,39.27,79030.01,113.2,0.00028,0.0,0.02246]
[1778895072572,39.27,79034.8,113.2,0.00029,0.0,0.0229]
[1778895077607,39.27,79034.66,113.2,0.00029,0.0,0.02289]
[1778895083651,39.27,79034.62,113.2,0.00029,0.0,0.02288]
[1778895088686,39.27,79034.72,113.2,0.00029,0.0,0.02289]
[1778895093721,39.27,79034.7,113.2,0.00028,0.0,0.02252]
[1778895098762,39.27,79034.43,113.2,0.00028,0.0,0.02249]
[1778895103797,39.27,79032.95,113.2,0.00028,0.0,0.02235]
[1778895108833,39.27,79033.98,113.2,0.00028,0.0,0.02245]
[1778895116889,39.27,79033.81,113.2,0.00028,0.0,0.02243]
[1778895122931,39.27,79033.77,113.2,0.00028,0.0,0.02243]
[1778895128973,39.27,79033.57,113.2,0.00028,0.0,0.02241]
[1778895136023,39.27,79033.89,113.2,0.00028,0.0,0.02244]
[1778895141058,39.27,79034.1,113.2,0.00028,0.0,0.02246]
[1778895146093,39.27,79034.06,113.2,0.00028,0.0,0.02246]
[1778895152135,39.27,79033.09,113.2,0.00028,0.0,0.022]
[1778895157170,39.27,79031.41,113.2,0.00027,0.0,0.02184]
[1778895163212,39.27,79029.77,113.2,0.00027,0.0,0.0217]
[1778895168248,39.27,79022.97,113.2,0.00026,0.0,0.0211]
[1778895173283,39.27,79020.38,113.2,0.00026,0.0,0.02087]
[1778895178318,39.27,79017.71,113.2,0.00026,0.0,0.02064]
[1778895180332,39.27,79011.33,113.2,0.00025,0.0,0.02011]
[1778895181339,39.27,79005.3,113.2,0.00024,0.0,0.01961]
[1778895187381,39.27,78997.74,113.2,0.00024,0.0,0.019]
[1778895191409,39.27,78998.08,113.2,0.00024,0.0,0.01903]
[1778895194430,39.27,78991.75,113.2,0.00023,0.0,0.01853]
[1778895199465,39.27,78990.7,113.2,0.00023,0.0,0.01845]
[1778895204500,39.27,78988.92,113.2,0.00023,0.0,0.01832]
[1778895209535,39.27,78990.15,113.2,0.00023,0.0,0.01841]
[1778895216588,39.27,78991.26,113.2,0.00023,0.0,0.01818]
[1778895222630,39.27,78991.46,113.2,0.00023,0.0,0.01819]
[1778895228672,39.27,78991.13,113.2,0.00023,0.0,0.01817]
[1778895237737,39.27,78990.49,113.2,0.00023,0.0,0.01812]
[1778895242772,39.27,78993.21,113.2,0.00023,0.0,0.01833]
[1778895249822,39.27,78996.74,113.2,0.00023,0.0,0.0186]
[1778895252847,39.27,79006.98,113.2,0.00024,0.0,0.01941]
[1778895258889,39.27,79006.13,113.2,0.00024,0.0,0.01934]
[1778895266945,39.27,79006.91,113.2,0.00024,0.0,0.01941]
[1778895271980,39.27,79008.16,113.2,0.00024,0.0,0.01918]
[1778895280036,39.27,79008.07,113.2,0.00024,0.0,0.01917]
[1778895285071,39.27,79011.74,113.2,0.00024,0.0,0.01946]
[1778895293127,39.27,79013.45,113.2,0.00025,0.0,0.0196]
[1778895298162,39.27,79013.21,113.2,0.00024,0.0,0.01958]
[1778895312260,39.27,79013.11,113.2,0.00024,0.0,0.01958]
[1778895319309,39.27,79012.16,113.2,0.00024,0.0,0.0195]
[1778895327365,39.27,79011.56,113.2,0.00024,0.0,0.01945]
[1778895332400,39.27,79012.13,113.2,0.00024,0.0,0.01916]
[1778895339449,39.27,79011.88,113.2,0.00024,0.0,0.01914]
[1778895345491,39.27,79012.51,113.2,0.00024,0.0,0.01919]
[1778895350526,39.27,79012.52,113.2,0.00024,0.0,0.0192]
[1778895356568,39.27,79013.4,113.2,0.00024,0.0,0.01927]
[1778895361603,39.27,79014.0,113.2,0.00024,0.0,0.01931]
[1778895366639,39.27,79013.91,113.2,0.00024,0.0,0.01931]
[1778895372681,39.27,79013.85,113.2,0.00024,0.0,0.0193]
[1778895378723,39.27,79014.0,113.2,0.00024,0.0,0.01931]
[1778895383758,39.27,79014.0,113.2,0.00024,0.0,0.01931]
[1778895390807,39.27,79013.65,113.2,0.00024,0.0,0.01929]
[1778895395842,39.27,79013.81,113.2,0.00024,0.0,0.01897]
[1778895402891,39.27,79013.8,113.2,0.00024,0.0,0.01897]
[1778895407926,39.27,79013.49,113.2,0.00024,0.0,0.01894]
[1778895412962,39.27,79013.69,113.2,0.00024,0.0,0.01896]
[1778895417996,39.27,79011.86,113.2,0.00024,0.0,0.01881]
[1778895423034,39.27,79011.86,113.2,0.00024,0.0,0.01881]
[1778895430599,39.27,79012.12,113.2,0.00024,0.0,0.01883]
[1778895430700,39.27,79012.12,113.2,0.00024,0.0,0.01883]
[1778895431385,39.27,79012.12,113.2,0.00024,0.0,0.01883]
[1778895432097,39.27,79012.11,113.2,0.00024,0.0,0.01883]
[1778895444183,39.27,79012.09,113.2,0.00024,0.0,0.01883]
[1778895449218,39.27,79003.83,113.2,0.00023,0.0,0.01819]
[1778895450225,39.27,78995.47,113.2,0.00022,0.0,0.01756]
[1778895451233,39.27,78994.35,113.2,0.00021,0.0,0.01718]
[1778895456267,39.27,78991.02,113.2,0.00021,0.0,0.01694]
[1778895461302,39.27,78989.97,113.2,0.00021,0.0,0.01686]
[1778895466337,39.27,78987.93,113.2,0.00021,0.0,0.01672]
[1778895472380,39.27,78988.11,113.2,0.00021,0.0,0.01673]
[1778895479428,39.27,78987.66,113.2,0.00021,0.0,0.0167]
[1778895490505,39.27,78987.9,113.2,0.00021,0.0,0.01671]
[1778895498561,39.27,78984.78,113.2,0.0002,0.0,0.01649]
[1778895502589,39.27,78975.69,113.2,0.0002,0.0,0.01587]
[1778895507625,39.27,78980.96,113.2,0.0002,0.0,0.01623]
[1778895512660,39.27,78983.91,113.2,0.0002,0.0,0.01614]
[1778895518702,39.27,78988.83,113.2,0.0002,0.0,0.01649]
[1778895523737,39.27,78995.64,113.2,0.00021,0.0,0.01697]
[1778895526758,39.27,79001.64,113.2,0.00022,0.0,0.0174]
[1778895531793,39.27,79004.71,113.2,0.00022,0.0,0.01763]
[1778895537835,39.27,79005.12,113.2,0.00022,0.0,0.01766]
[1778895541863,39.27,79010.77,113.2,0.00023,0.0,0.01809]
[1778895546898,39.27,79009.0,113.2,0.00022,0.0,0.01795]
[1778895552940,39.27,79008.82,113.2,0.00022,0.0,0.01794]
[1778895558982,39.27,79010.65,113.2,0.00023,0.0,0.01808]
[1778895564017,39.27,79010.8,113.2,0.00023,0.0,0.01809]
[1778895565024,39.27,79003.45,113.2,0.00022,0.0,0.01754]
[1778895570059,39.27,79004.65,113.2,0.00022,0.0,0.01763]
[1778895575094,39.27,79006.93,113.2,0.00022,0.0,0.01749]
[1778895580129,39.27,79007.18,113.2,0.00022,0.0,0.01751]
[1778895582143,39.27,78995.61,113.2,0.00021,0.0,0.01667]
[1778895587178,39.27,78995.77,113.2,0.00021,0.0,0.01668]
[1778895593221,39.27,78995.33,113.2,0.00021,0.0,0.01665]
[1778895598255,39.27,78996.53,113.2,0.00021,0.0,0.01673]
[1778895603290,39.27,78997.81,113.2,0.00021,0.0,0.01682]
[1778895610341,39.27,78998.51,113.2,0.00021,0.0,0.01687]
[1778895616381,39.27,78998.47,113.2,0.00021,0.0,0.01687]
[1778895623430,39.27,78998.51,113.2,0.00021,0.0,0.01687]
[1778895628467,39.27,78997.63,113.2,0.00021,0.0,0.01681]
[1778895635516,39.27,78998.37,113.2,0.00021,0.0,0.01657]
[1778895640552,39.27,78998.87,113.2,0.00021,0.0,0.0166]
[1778895645587,39.27,78999.08,113.2,0.00021,0.0,0.01662]
[1778895651629,39.27,78999.61,113.2,0.00021,0.0,0.01665]
[1778895656664,39.27,78994.07,113.2,0.0002,0.0,0.01627]
[1778895661699,39.27,78991.61,113.2,0.0002,0.0,0.0161]
[1778895666735,39.27,78992.71,113.2,0.0002,0.0,0.01617]
[1778895672777,39.27,78993.34,113.2,0.0002,0.0,0.01622]
[1778895677812,39.27,78991.6,113.2,0.0002,0.0,0.0161]
[1778895682847,39.27,78993.25,113.2,0.0002,0.0,0.01621]
[1778895687882,39.27,78990.06,113.2,0.0002,0.0,0.01599]
[1778895692917,39.27,78989.95,113.2,0.0002,0.0,0.0157]
[1778895693925,39.27,78995.53,113.2,0.0002,0.0,0.01608]
[1778895701005,39.27,78998.11,113.2,0.0002,0.0,0.01626]
[1778895707048,39.27,78997.67,113.2,0.0002,0.0,0.01623]
[1778895715104,39.27,78997.09,113.2,0.0002,0.0,0.01619]
[1778895721146,39.27,78997.02,113.2,0.0002,0.0,0.01618]
[1778895726181,39.27,78997.3,113.2,0.0002,0.0,0.0162]
[1778895731220,39.27,78994.08,113.2,0.0002,0.0,0.01598]
[1778895736256,39.27,78993.62,113.2,0.0002,0.0,0.01595]
[1778895741291,39.27,78993.83,113.2,0.0002,0.0,0.01596]
[1778895749349,39.27,78993.87,113.2,0.0002,0.0,0.01596]
[1778895754384,39.27,78994.19,113.2,0.0002,0.0,0.0157]
[1778895759419,39.27,78994.58,113.2,0.0002,0.0,0.01573]
[1778895765461,39.27,78994.48,113.2,0.0002,0.0,0.01572]
[1778895771504,39.27,78994.47,113.2,0.0002,0.0,0.01572]
[1778895776539,39.27,78994.67,113.2,0.0002,0.0,0.01573]
[1778895781574,39.27,78994.33,113.2,0.0002,0.0,0.01571]
[1778895786609,39.27,78994.36,113.2,0.0002,0.0,0.01571]
[1778895788623,39.27,79002.73,113.2,0.0002,0.0,0.01628]
[1778895793658,39.27,79005.05,113.2,0.00021,0.0,0.01645]
[1778895798693,39.27,79004.4,113.2,0.0002,0.0,0.0164]
[1778895805742,39.27,79004.35,113.2,0.0002,0.0,0.0164]
[1778895812794,39.27,78998.13,113.2,0.0002,0.0,0.01568]
[1778895821854,39.27,78999.29,113.2,0.0002,0.0,0.01576]
[1778895826889,39.27,78998.56,113.2,0.0002,0.0,0.01571]
[1778895831924,39.27,78998.37,113.2,0.0002,0.0,0.0157]
[1778895836959,39.27,78995.06,113.2,0.00019,0.0,0.01548]
[1778895843001,39.27,78995.15,113.2,0.00019,0.0,0.01548]
[1778895848036,39.27,78995.43,113.2,0.00019,0.0,0.0155]
[1778895853071,39.27,78995.17,113.2,0.00019,0.0,0.01548]
[1778895858106,39.27,78995.43,113.2,0.00019,0.0,0.0155]
[1778895863141,39.27,78994.45,113.2,0.00019,0.0,0.01544]
[1778895868176,39.27,78994.91,113.2,0.00019,0.0,0.01547]
[1778895874218,39.27,78995.27,113.2,0.00019,0.0,0.01521]
[1778895879255,39.27,78991.58,113.2,0.00019,0.0,0.01497]
[1778895884290,39.27,78991.6,113.2,0.00019,0.0,0.01497]
[1778895889325,39.27,78991.94,113.2,0.00019,0.0,0.015]
[1778895894360,39.27,78991.28,113.2,0.00019,0.0,0.01495]
[1778895899396,39.27,78991.44,113.2,0.00019,0.0,0.01496]
[1778895908459,39.27,78993.31,113.2,0.00019,0.0,0.01508]
[1778895913494,39.27,78998.74,113.2,0.00019,0.0,0.01544]
[1778895917522,39.27,79005.23,113.2,0.0002,0.0,0.01588]
[1778895923565,39.27,79004.43,113.2,0.0002,0.0,0.01582]
[1778895935649,39.27,79004.36,113.2,0.00019,0.0,0.01553]
[1778895940685,39.27,79004.8,113.2,0.00019,0.0,0.01556]
[1778895945720,39.27,78994.39,113.2,0.00019,0.0,0.01488]
[1778895949748,39.27,79000.41,113.2,0.00019,0.0,0.01527]
[1778895954783,39.27,79004.04,113.2,0.00019,0.0,0.01551]
[1778895957804,39.27,79012.52,113.2,0.0002,0.0,0.01609]
[1778895959818,39.27,79019.88,113.2,0.00021,0.0,0.0166]
[1778895964854,39.27,79023.08,113.2,0.00021,0.0,0.01683]
[1778895969889,39.27,79032.25,113.2,0.00022,0.0,0.0175]
[1778895974924,39.27,79034.97,113.2,0.00022,0.0,0.01771]
[1778895975931,39.27,79040.83,113.2,0.00023,0.0,0.01815]
[1778895979959,39.27,79048.38,113.2,0.00024,0.0,0.01874]
[1778895984994,39.27,79048.32,113.2,0.00024,0.0,0.01874]
[1778895991036,39.27,79049.45,113.2,0.00023,0.0,0.0185]
[1778895993056,39.27,79054.91,113.2,0.00024,0.0,0.01893]
[1778895998091,39.27,79052.46,113.2,0.00024,0.0,0.01873]
[1778896003126,39.27,79051.58,113.2,0.00024,0.0,0.01866]
[1778896009169,39.27,79051.55,113.2,0.00024,0.0,0.01866]
[1778896015211,39.27,79051.74,113.2,0.00024,0.0,0.01868]
[1778896025281,39.27,79049.35,113.2,0.00023,0.0,0.01849]
[1778896030316,39.27,79049.22,113.2,0.00023,0.0,0.01848]
[1778896035351,39.27,79048.76,113.2,0.00023,0.0,0.01844]
[1778896037365,39.27,79041.18,113.2,0.00023,0.0,0.01786]
[1778896041598,39.27,79038.39,113.2,0.00022,0.0,0.01765]
[1778896041833,39.27,79038.39,113.2,0.00022,0.0,0.01765]
[1778896044415,39.27,79029.85,113.2,0.00021,0.0,0.01701]
[1778896049450,39.27,79026.45,113.2,0.00021,0.0,0.01677]
[1778896054485,39.27,79026.06,113.2,0.00021,0.0,0.01644]
[1778896059520,39.27,79021.01,113.2,0.0002,0.0,0.01609]
[1778896064555,39.27,79017.6,113.2,0.0002,0.0,0.01585]
[1778896069590,39.27,79016.83,113.2,0.0002,0.0,0.0158]
[1778896074625,39.27,79017.56,113.2,0.0002,0.0,0.01585]
[1778896078653,39.27,79023.51,113.2,0.0002,0.0,0.01626]
[1778896083688,39.27,79025.88,113.2,0.00021,0.0,0.01643]
[1778896088724,39.27,79025.91,113.2,0.00021,0.0,0.01643]
[1778896093759,39.27,79027.02,113.2,0.00021,0.0,0.01651]
[1778896098794,39.27,79027.05,113.2,0.00021,0.0,0.01651]
[1778896106850,39.27,79027.38,113.2,0.00021,0.0,0.01653]
[1778896113899,39.27,79027.37,113.2,0.0002,0.0,0.01624]
[1778896118934,39.27,79029.22,113.2,0.00021,0.0,0.01637]
[1778896119946,39.27,79039.09,113.2,0.00022,0.0,0.01707]
[1778896120951,39.27,79054.72,113.2,0.00023,0.0,0.01825]
[1778896125986,39.27,79045.98,113.2,0.00022,0.0,0.01758]
[1778896131021,39.27,79045.47,113.2,0.00022,0.0,0.01755]
[1778896136056,39.27,79046.04,113.2,0.00022,0.0,0.01759]
[1778896141091,39.27,79050.58,113.2,0.00023,0.0,0.01793]
[1778896147133,39.27,79045.31,113.2,0.00022,0.0,0.01753]
[1778896149147,39.27,79039.64,113.2,0.00022,0.0,0.01711]
[1778896150326,39.27,79039.64,113.2,0.00022,0.0,0.01711]
[1778896150398,39.27,79039.32,113.2,0.00022,0.0,0.01709]
[1778896156196,39.27,79039.23,113.2,0.00022,0.0,0.01708]
[1778896162238,39.27,79038.46,113.2,0.00022,0.0,0.01703]
[1778896165259,39.27,79033.38,113.2,0.00021,0.0,0.01666]
[1778896170294,39.27,79031.94,113.2,0.00021,0.0,0.01656]
[1778896175329,39.27,79031.89,113.2,0.0002,0.0,0.01626]
[1778896178350,39.27,79032.15,113.2,0.00021,0.0,0.01627]
[1778896188420,39.27,79032.15,113.2,0.00021,0.0,0.01627]
[1778896195697,39.27,79032.24,113.2,0.00021,0.0,0.01628]
[1778896195798,39.27,79032.24,113.2,0.00021,0.0,0.01628]
[1778896201512,39.27,79027.14,113.2,0.0002,0.0,0.01593]
[1778896206548,39.27,79027.85,113.2,0.0002,0.0,0.01597]
[1778896212590,39.27,79031.02,113.2,0.0002,0.0,0.01619]
[1778896218632,39.27,79031.22,113.2,0.0002,0.0,0.01621]
[1778896232730,39.27,79030.52,113.2,0.0002,0.0,0.01587]
[1778896245821,39.27,79030.48,113.2,0.0002,0.0,0.01586]
[1778896253877,39.27,79035.09,113.2,0.0002,0.0,0.01618]
[1778896259920,39.27,79036.47,113.2,0.00021,0.0,0.01628]
[1778896261936,39.27,79043.79,113.2,0.00021,0.0,0.0168]
[1778896266972,39.27,79049.06,113.2,0.00022,0.0,0.01718]
[1778896273015,39.27,79043.32,113.2,0.00021,0.0,0.01677]
[1778896278050,39.27,79043.76,113.2,0.00021,0.0,0.0168]
[1778896283085,39.27,79042.33,113.2,0.00021,0.0,0.01669]
[1778896288120,39.27,79042.29,113.2,0.00021,0.0,0.01669]
[1778896291141,39.27,79039.73,113.2,0.0002,0.0,0.01621]
[1778896297183,39.27,79039.73,113.2,0.0002,0.0,0.01621]
[1778896302218,39.27,79039.21,113.2,0.0002,0.0,0.01617]
[1778896306246,39.27,79047.33,113.2,0.00021,0.0,0.01675]
[1778896311282,39.27,79049.72,113.2,0.00021,0.0,0.01692]
[1778896316317,39.27,79053.79,113.2,0.00022,0.0,0.01722]
[1778896321352,39.27,79053.68,113.2,0.00022,0.0,0.01721]
[1778896325381,39.27,79061.5,113.2,0.00023,0.0,0.0178]
[1778896330416,39.27,79062.64,113.2,0.00023,0.0,0.01789]
[1778896333437,39.27,79069.77,113.2,0.00024,0.0,0.01844]
[1778896335451,39.27,79075.42,113.2,0.00024,0.0,0.01889]
[1778896340486,39.27,79073.78,113.2,0.00024,0.0,0.01876]
[1778896345521,39.27,79074.09,113.2,0.00024,0.0,0.01878]
[1778896352571,39.27,79075.48,113.2,0.00024,0.0,0.01856]
[1778896355591,39.27,79081.99,113.2,0.00024,0.0,0.01908]
[1778896360626,39.27,79082.45,113.2,0.00024,0.0,0.01912]
[1778896369690,39.27,79081.77,113.2,0.00024,0.0,0.01906]
[1778896374725,39.27,79078.53,113.2,0.00024,0.0,0.0188]
[1778896379760,39.27,79077.09,113.2,0.00024,0.0,0.01869]
[1778896384795,39.27,79077.98,113.2,0.00024,0.0,0.01876]
[1778896389830,39.27,79079.05,113.2,0.00024,0.0,0.01884]
[1778896395872,39.27,79079.25,113.2,0.00024,0.0,0.01886]
[1778896400908,39.27,79079.27,113.2,0.00024,0.0,0.01886]
[1778896405943,39.27,79079.83,113.2,0.00024,0.0,0.0189]
[1778896410978,39.27,79079.9,113.2,0.00024,0.0,0.01891]
[1778896415286,39.27,79080.55,113.2,0.00024,0.0,0.01862]
[1778896415386,39.27,79080.55,113.2,0.00024,0.0,0.01862]
[1778896421051,39.27,79085.08,113.2,0.00024,0.0,0.01899]
[1778896422285,39.27,79085.08,113.2,0.00024,0.0,0.01899]
[1778896422371,39.27,79084.93,113.2,0.00024,0.0,0.01898]
[1778896428101,39.27,79086.6,113.2,0.00024,0.0,0.01911]
[1778896434143,39.27,79086.51,113.2,0.00024,0.0,0.0191]
[1778896439178,39.27,79086.51,113.2,0.00024,0.0,0.0191]
[1778896444213,39.27,79086.77,113.2,0.00025,0.0,0.01913]
[1778896451262,39.27,79086.74,113.2,0.00025,0.0,0.01912]
[1778896456301,39.27,79086.33,113.2,0.00024,0.0,0.01909]
[1778896465368,39.27,79085.85,113.2,0.00024,0.0,0.01905]
[1778896471412,39.27,79086.19,113.2,0.00024,0.0,0.01874]
[1778896477453,39.27,79079.92,113.2,0.00023,0.0,0.01824]
[1778896482488,39.27,79074.26,113.2,0.00023,0.0,0.0178]
[1778896487523,39.27,79075.09,113.2,0.00023,0.0,0.01787]
[1778896494572,39.27,79074.98,113.2,0.00023,0.0,0.01786]
[1778896499607,39.27,79074.69,113.2,0.00023,0.0,0.01783]
[1778896504642,39.27,79073.9,113.2,0.00023,0.0,0.01777]
[1778896509677,39.27,79073.98,113.2,0.00023,0.0,0.01778]
[1778896514712,39.27,79074.09,113.2,0.00023,0.0,0.01779]
[1778896519747,39.27,79075.06,113.2,0.00023,0.0,0.01786]
[1778896529817,39.27,79075.06,113.2,0.00023,0.0,0.01786]
[1778896534852,39.27,79074.44,113.2,0.00022,0.0,0.01749]
[1778896539888,39.27,79074.48,113.2,0.00022,0.0,0.0175]
[1778896545930,39.27,79074.41,113.2,0.00022,0.0,0.01749]
[1778896557008,39.27,79074.41,113.2,0.00022,0.0,0.01749]
[1778896562043,39.27,79074.72,113.2,0.00022,0.0,0.01751]
[1778896567078,39.27,79078.25,113.2,0.00023,0.0,0.01778]
[1778896572113,39.27,79078.64,113.2,0.00023,0.0,0.01781]
[1778896577148,39.27,79078.11,113.2,0.00023,0.0,0.01777]
[1778896584198,39.27,79079.59,113.2,0.00023,0.0,0.01788]
[1778896589233,39.27,79086.48,113.2,0.00024,0.0,0.01842]
[1778896590240,39.27,79092.71,113.2,0.00024,0.0,0.01892]
[1778896595275,39.27,79104.89,113.2,0.00025,0.0,0.01957]
[1778896600310,39.27,79107.73,113.2,0.00026,0.0,0.01981]
[1778896605345,39.27,79114.0,113.2,0.00026,0.0,0.02035]
[1778896610380,39.27,79107.26,113.2,0.00026,0.0,0.01977]
[1778896615416,39.27,79111.79,113.2,0.00026,0.0,0.02016]
[1778896620450,39.27,79116.08,113.2,0.00027,0.0,0.02053]
[1778896625486,39.27,79117.37,113.2,0.00027,0.0,0.02064]
[1778896630522,39.27,79117.46,113.2,0.00027,0.0,0.02065]
[1778896635556,39.27,79119.72,113.2,0.00027,0.0,0.02085]
[1778896637572,39.27,79114.22,113.2,0.00026,0.0,0.02037]
[1778896645626,39.27,79112.56,113.2,0.00026,0.0,0.02023]
[1778896649654,39.27,79118.34,113.2,0.00027,0.0,0.02073]
[1778896652601,39.27,79118.35,113.2,0.00027,0.0,0.02073]
[1778896652643,39.27,79118.35,113.2,0.00027,0.0,0.02073]
[1778896653682,39.27,79114.59,113.2,0.00026,0.0,0.02004]
[1778896661738,39.27,79110.78,113.2,0.00025,0.0,0.01971]
[1778896667780,39.27,79111.78,113.2,0.00026,0.0,0.0198]
[1778896672815,39.27,79110.99,113.2,0.00025,0.0,0.01973]
[1778896678857,39.27,79113.58,113.2,0.00026,0.0,0.01995]
[1778896683892,39.27,79113.32,113.2,0.00026,0.0,0.01993]
[1778896688927,39.27,79113.42,113.2,0.00026,0.0,0.01994]
[1778896693962,39.27,79113.32,113.2,0.00026,0.0,0.01993]
[1778896700007,39.27,79112.45,113.2,0.00026,0.0,0.01985]
[1778896702019,39.27,79118.8,113.2,0.00026,0.0,0.0204]
[1778896707054,39.27,79124.58,113.2,0.00027,0.0,0.02091]
[1778896712089,39.27,79125.03,113.2,0.00027,0.0,0.02058]
[1778896717124,39.27,79126.85,113.2,0.00027,0.0,0.02074]
[1778896721152,39.27,79132.86,113.2,0.00028,0.0,0.02127]
[1778896726187,39.27,79135.73,113.2,0.00028,0.0,0.02153]
[1778896731222,39.27,79137.34,113.2,0.00028,0.0,0.02168]
[1778896736257,39.27,79140.8,113.2,0.00029,0.0,0.022]
[1778896741292,39.27,79144.48,113.2,0.00029,0.0,0.02235]
[1778896746327,39.27,79144.5,113.2,0.00029,0.0,0.02235]
[1778896751362,39.27,79144.32,113.2,0.00029,0.0,0.02233]
[1778896756397,39.27,79138.17,113.2,0.00028,0.0,0.02176]
[1778896761432,39.27,79135.79,113.2,0.00028,0.0,0.02154]
[1778896766468,39.27,79135.7,113.2,0.00028,0.0,0.02153]
[1778896771505,39.27,79132.75,113.2,0.00027,0.0,0.02088]
[1778896776539,39.27,79129.19,113.2,0.00027,0.0,0.02057]
[1778896782581,39.27,79128.65,113.2,0.00027,0.0,0.02052]
[1778896788623,39.27,79127.57,113.2,0.00027,0.0,0.02043]
[1778896793663,39.27,79127.96,113.2,0.00027,0.0,0.02046]
[1778896799705,39.27,79127.91,113.2,0.00027,0.0,0.02046]
[1778896802726,39.27,79134.08,113.2,0.00027,0.0,0.021]
[1778896805747,39.27,79141.81,113.2,0.00028,0.0,0.02171]
[1778896810782,39.27,79143.66,113.2,0.00029,0.0,0.02188]
[1778896815817,39.27,79141.47,113.2,0.00028,0.0,0.02167]
[1778896821861,39.27,79141.84,113.2,0.00028,0.0,0.02171]
[1778896826895,39.27,79142.14,113.2,0.00028,0.0,0.02174]
[1778896831930,39.27,79142.99,113.2,0.00028,0.0,0.02143]
[1778896836965,39.27,79143.34,113.2,0.00028,0.0,0.02146]
[1778896842000,39.27,79147.07,113.2,0.00028,0.0,0.0218]
[1778896847035,39.27,79148.44,113.2,0.00029,0.0,0.02193]
[1778896852070,39.27,79148.25,113.2,0.00029,0.0,0.02191]
[1778896857106,39.27,79148.01,113.2,0.00029,0.0,0.02189]
[1778896862141,39.27,79149.88,113.2,0.00029,0.0,0.02206]
[1778896867176,39.27,79148.94,113.2,0.00029,0.0,0.02198]
[1778896872211,39.27,79150.25,113.2,0.00029,0.0,0.0221]
[1778896874225,39.27,79138.51,113.2,0.00027,0.0,0.02102]
[1778896879260,39.27,79136.06,113.2,0.00027,0.0,0.0208]
[1778896884295,39.27,79131.07,113.2,0.00026,0.0,0.02036]
[1778896890337,39.27,79130.83,113.2,0.00026,0.0,0.02034]
[1778896891344,39.27,79128.98,113.2,0.00026,0.0,0.01982]
[1778896894365,39.27,79122.83,113.2,0.00025,0.0,0.0193]
[1778896899400,39.27,79119.56,113.2,0.00025,0.0,0.01903]
[1778896901414,39.27,79113.4,113.2,0.00024,0.0,0.01853]
[1778896907457,39.27,79108.76,113.2,0.00023,0.0,0.01816]
[1778896912491,39.27,79107.95,113.2,0.00023,0.0,0.0181]
[1778896917526,39.27,79107.83,113.2,0.00023,0.0,0.01809]
[1778896922561,39.27,79108.31,113.2,0.00023,0.0,0.01813]
[1778896927596,39.27,79108.28,113.2,0.00023,0.0,0.01812]
[1778896932631,39.27,79108.06,113.2,0.00023,0.0,0.01811]
[1778896936659,39.27,79098.47,113.2,0.00022,0.0,0.01737]
[1778896941694,39.27,79097.38,113.2,0.00022,0.0,0.01729]
[1778896946731,39.27,79095.98,113.2,0.00022,0.0,0.01718]
[1778896952773,39.27,79096.83,113.2,0.00022,0.0,0.01693]
[1778896957808,39.27,79096.8,113.2,0.00022,0.0,0.01692]
[1778896962843,39.27,79094.37,113.2,0.00022,0.0,0.01675]
[1778896968885,39.27,79091.95,113.2,0.00021,0.0,0.01657]
[1778896974927,39.27,79091.33,113.2,0.00021,0.0,0.01652]
[1778896980969,39.27,79091.28,113.2,0.00021,0.0,0.01652]
[1778896988018,39.27,79090.81,113.2,0.00021,0.0,0.01649]
[1778897000102,39.27,79086.96,113.2,0.00021,0.0,0.01621]
[1778897002116,39.27,79079.83,113.2,0.0002,0.0,0.01571]
[1778897007151,39.27,79077.08,113.2,0.0002,0.0,0.01553]
[1778897012186,39.27,79077.89,113.2,0.0002,0.0,0.01529]
[1778897018228,39.27,79077.94,113.2,0.0002,0.0,0.01529]
[1778897029305,39.27,79078.0,113.2,0.0002,0.0,0.01529]
[1778897043403,39.27,79078.01,113.2,0.0002,0.0,0.01529]
[1778897052467,39.27,79077.78,113.2,0.0002,0.0,0.01528]
[1778897053474,39.27,79071.53,113.2,0.00019,0.0,0.01486]
[1778897057303,39.27,79068.02,113.2,0.00019,0.0,0.01464]
[1778897057468,39.27,79068.02,113.2,0.00019,0.0,0.01464]
[1778897062537,39.27,79068.33,113.2,0.00019,0.0,0.01466]
[1778897070593,39.27,79068.61,113.2,0.00019,0.0,0.01467]
[1778897074621,39.27,79067.46,113.2,0.00018,0.0,0.01432]
[1778897084692,39.27,79067.47,113.2,0.00018,0.0,0.01432]
[1778897088722,39.27,79074.9,113.2,0.00019,0.0,0.0148]
[1778897089733,39.27,79082.06,113.2,0.0002,0.0,0.01527]
[1778897090737,39.27,79091.53,113.2,0.0002,0.0,0.01592]
[1778897096780,39.27,79107.48,113.2,0.00022,0.0,0.01708]
[1778897097787,39.27,79154.21,113.2,0.00027,0.0,0.0209]
[1778897102822,39.27,79149.2,113.2,0.00027,0.0,0.02046]
[1778897106851,39.27,79141.27,113.2,0.00026,0.0,0.01977]
[1778897111888,39.27,79140.25,113.2,0.00026,0.0,0.01969]
[1778897116923,39.27,79140.69,113.2,0.00026,0.0,0.01972]
[1778897121958,39.27,79138.16,113.2,0.00025,0.0,0.01951]
[1778897125987,39.27,79133.02,113.2,0.00025,0.0,0.01908]
[1778897128001,39.27,79127.4,113.2,0.00024,0.0,0.01862]
[1778897133036,39.27,79134.03,113.2,0.00025,0.0,0.01881]
[1778897138071,39.27,79134.21,113.2,0.00025,0.0,0.01883]
[1778897143106,39.27,79133.99,113.2,0.00024,0.0,0.01881]
[1778897149149,39.27,79134.62,113.2,0.00025,0.0,0.01886]
[1778897154184,39.27,79135.89,113.2,0.00025,0.0,0.01896]
[1778897159219,39.27,79137.77,113.2,0.00025,0.0,0.01912]
[1778897162731,39.27,79137.3,113.2,0.00025,0.0,0.01908]
[1778897162740,39.27,79137.3,113.2,0.00025,0.0,0.01908]
[1778897162828,39.27,79136.94,113.2,0.00025,0.0,0.01905]
[1778897168282,39.27,79136.67,113.2,0.00025,0.0,0.01903]
[1778897175331,39.27,79136.78,113.2,0.00025,0.0,0.01904]
[1778897182380,39.27,79136.28,113.2,0.00025,0.0,0.019]
[1778897192489,39.27,79136.28,113.2,0.00024,0.0,0.01864]
[1778897195510,39.27,79143.68,113.2,0.00025,0.0,0.01925]
[1778897200545,39.27,79144.42,113.2,0.00025,0.0,0.01931]
[1778897207594,39.27,79144.75,113.2,0.00025,0.0,0.01934]
[1778897208803,39.27,79144.75,113.2,0.00025,0.0,0.01934]
[1778897208892,39.27,79144.84,113.2,0.00025,0.0,0.01935]
[1778897215650,39.27,79146.84,113.2,0.00026,0.0,0.01952]
[1778897220685,39.27,79149.18,113.2,0.00026,0.0,0.01972]
[1778897225724,39.27,79150.32,113.2,0.00026,0.0,0.01981]
[1778897234787,39.27,79149.86,113.2,0.00026,0.0,0.01977]
[1778897239822,39.27,79150.3,113.2,0.00026,0.0,0.01981]
[1778897245864,39.27,79150.72,113.2,0.00026,0.0,0.01985]
[1778897250899,39.27,79150.82,113.2,0.00026,0.0,0.01986]
[1778897255934,39.27,79151.02,113.2,0.00026,0.0,0.01951]
[1778897260969,39.27,79150.95,113.2,0.00026,0.0,0.0195]
[1778897263597,39.27,79150.08,113.2,0.00025,0.0,0.01943]
[1778897263642,39.27,79150.08,113.2,0.00025,0.0,0.01943]
[1778897271039,39.27,79153.18,113.2,0.00026,0.0,0.01969]
[1778897276074,39.27,79153.48,113.2,0.00026,0.0,0.01972]
[1778897278088,39.27,79158.73,113.2,0.00026,0.0,0.02017]
[1778897283123,39.27,79165.33,113.2,0.00027,0.0,0.02075]
[1778897288158,39.27,79159.61,113.2,0.00027,0.0,0.02025]
[1778897293193,39.27,79160.24,113.2,0.00027,0.0,0.0203]
[1778897293681,39.27,79160.24,113.2,0.00027,0.0,0.0203]
[1778897293892,39.27,79160.24,113.2,0.00027,0.0,0.0203]
[1778897297221,39.27,79155.13,113.2,0.00026,0.0,0.01986]
[1778897298228,39.27,79147.99,113.2,0.00025,0.0,0.01925]
[1778897303263,39.27,79146.85,113.2,0.00025,0.0,0.01916]
[1778897308298,39.27,79147.6,113.2,0.00025,0.0,0.01922]
[1778897309305,39.27,79152.7,113.2,0.00026,0.0,0.01965]
[1778897314340,39.27,79153.37,113.2,0.00025,0.0,0.01934]
[1778897322396,39.27,79153.19,113.2,0.00025,0.0,0.01933]
[1778897328438,39.27,79152.87,113.2,0.00025,0.0,0.0193]
[1778897333473,39.27,79154.45,113.2,0.00025,0.0,0.01943]
[1778897340349,39.27,79154.45,113.2,0.00025,0.0,0.01943]
[1778897340522,39.27,79153.83,113.2,0.00025,0.0,0.01938]
[1778897349585,39.27,79150.97,113.2,0.00025,0.0,0.01914]
[1778897357641,39.27,79151.04,113.2,0.00025,0.0,0.01915]
[1778897359655,39.27,79144.0,113.2,0.00024,0.0,0.01857]
[1778897365324,39.27,79142.25,113.2,0.00024,0.0,0.01843]
[1778897365364,39.27,79142.25,113.2,0.00024,0.0,0.01843]
[1778897372373,39.27,79142.22,113.2,0.00024,0.0,0.01843]
[1778897372746,39.27,79142.18,113.2,0.00024,0.0,0.01808]
[1778897376774,39.27,79135.41,113.2,0.00023,0.0,0.01755]
[1778897381809,39.27,79135.96,113.2,0.00023,0.0,0.01759]
[1778897387851,39.27,79135.25,113.2,0.00023,0.0,0.01754]
[1778897392886,39.27,79135.07,113.2,0.00023,0.0,0.01753]
[1778897397921,39.27,79135.1,113.2,0.00023,0.0,0.01753]
[1778897402987,39.27,79138.15,113.2,0.00023,0.0,0.01776]
[1778897408012,39.27,79141.43,113.2,0.00024,0.0,0.01802]
[1778897415061,39.27,79143.13,113.2,0.00024,0.0,0.01816]
[1778897416068,39.27,79150.36,113.2,0.00025,0.0,0.01874]
[1778897424124,39.27,79155.74,113.2,0.00025,0.0,0.01918]
[1778897426138,39.27,79150.09,113.2,0.00025,0.0,0.01872]
[1778897431173,39.27,79145.45,113.2,0.00024,0.0,0.018]
[1778897433187,39.27,79152.82,113.2,0.00024,0.0,0.01859]
[1778897438222,39.27,79153.38,113.2,0.00024,0.0,0.01863]
[1778897444264,39.27,79153.34,113.2,0.00024,0.0,0.01863]
[1778897449299,39.27,79151.49,113.2,0.00024,0.0,0.01848]
[1778897453327,39.27,79144.63,113.2,0.00023,0.0,0.01793]
[1778897455341,39.27,79139.46,113.2,0.00023,0.0,0.01753]
[1778897465411,39.27,79139.5,113.2,0.00023,0.0,0.01753]
[1778897473469,39.27,79141.59,113.2,0.00023,0.0,0.01769]
[1778897478504,39.27,79141.07,113.2,0.00023,0.0,0.01765]
[1778897483539,39.27,79140.19,113.2,0.00023,0.0,0.01759]
[1778897494616,39.27,79140.28,113.2,0.00023,0.0,0.01726]
[1778897499651,39.27,79140.28,113.2,0.00023,0.0,0.01726]
[1778897506701,39.27,79140.74,113.2,0.00023,0.0,0.01729]
[1778897511737,39.27,79141.16,113.2,0.00023,0.0,0.01733]
[1778897517779,39.27,79141.71,113.2,0.00023,0.0,0.01737]
[1778897525835,39.27,79141.69,113.2,0.00023,0.0,0.01737]
[1778897530876,39.27,79141.28,113.2,0.00023,0.0,0.01734]
[1778897540946,39.27,79137.08,113.2,0.00022,0.0,0.01702]
[1778897542960,39.27,79145.93,113.2,0.00023,0.0,0.01769]
[1778897547995,39.27,79148.13,113.2,0.00023,0.0,0.01787]
[1778897553030,39.27,79153.15,113.2,0.00024,0.0,0.01792]
[1778897558066,39.27,79154.46,113.2,0.00024,0.0,0.01802]
[1778897563101,39.27,79154.11,113.2,0.00024,0.0,0.01799]
[1778897568136,39.27,79151.51,113.2,0.00023,0.0,0.01779]
[1778897573171,39.27,79151.67,113.2,0.00023,0.0,0.0178]
[1778897579214,39.27,79151.78,113.2,0.00023,0.0,0.01781]
[1778897587270,39.27,79152.57,113.2,0.00023,0.0,0.01787]
[1778897592305,39.27,79151.08,113.2,0.00023,0.0,0.01776]
[1778897597341,39.27,79151.29,113.2,0.00023,0.0,0.01777]
[1778897602375,39.27,79151.13,113.2,0.00023,0.0,0.01776]
[1778897605396,39.27,79145.04,113.2,0.00023,0.0,0.01729]
[1778897610431,39.27,79143.14,113.2,0.00022,0.0,0.01715]
[1778897612445,39.27,79142.76,113.2,0.00022,0.0,0.01679]
[1778897617480,39.27,79141.14,113.2,0.00022,0.0,0.01667]
[1778897623522,39.27,79138.18,113.2,0.00021,0.0,0.01645]
[1778897633592,39.27,79137.65,113.2,0.00021,0.0,0.01641]
[1778897637627,39.27,79143.14,113.2,0.00022,0.0,0.01682]
[1778897642662,39.27,79144.22,113.2,0.00022,0.0,0.0169]
[1778897644676,39.27,79150.72,113.2,0.00023,0.0,0.01739]
[1778897649711,39.27,79152.39,113.2,0.00023,0.0,0.01752]
[1778897654746,39.27,79152.29,113.2,0.00023,0.0,0.01751]
[1778897666830,39.27,79152.8,113.2,0.00023,0.0,0.01755]
[1778897673879,39.27,79152.85,113.2,0.00023,0.0,0.01722]
[1778897681935,39.27,79152.96,113.2,0.00023,0.0,0.01723]
[1778897687977,39.27,79156.7,113.2,0.00023,0.0,0.01751]
[1778897693012,39.27,79157.09,113.2,0.00023,0.0,0.01754]
[1778897702075,39.27,79156.84,113.2,0.00023,0.0,0.01753]
[1778897707110,39.27,79157.24,113.2,0.00023,0.0,0.01756]
[1778897718187,39.27,79157.16,113.2,0.00023,0.0,0.01755]
[1778897723222,39.27,79160.7,113.2,0.00023,0.0,0.01783]
[1778897728257,39.27,79164.94,113.2,0.00024,0.0,0.01816]
[1778897733293,39.27,79170.18,113.2,0.00024,0.0,0.01823]
[1778897739334,39.27,79169.61,113.2,0.00024,0.0,0.01819]
[1778897742384,39.27,79163.08,113.2,0.00023,0.0,0.01767]
[1778897747419,39.27,79159.96,113.2,0.00023,0.0,0.01743]
[1778897752454,39.27,79159.53,113.2,0.00023,0.0,0.0174]
[1778897758496,39.27,79164.0,113.2,0.00023,0.0,0.01774]
[1778897763531,39.27,79165.7,113.2,0.00024,0.0,0.01788]
[1778897769575,39.27,79168.5,113.2,0.00024,0.0,0.0181]
[1778897774611,39.27,79169.02,113.2,0.00024,0.0,0.01814]
[1778897779645,39.27,79166.01,113.2,0.00024,0.0,0.0179]
[1778897785687,39.27,79165.4,113.2,0.00024,0.0,0.01785]
[1778897787701,39.27,79160.14,113.2,0.00023,0.0,0.01744]
[1778897791729,39.27,79158.61,113.2,0.00022,0.0,0.01699]
[1778897796764,39.27,79155.76,113.2,0.00022,0.0,0.01678]
[1778897806834,39.27,79155.3,113.2,0.00022,0.0,0.01674]
[1778897819926,39.27,79154.26,113.2,0.00022,0.0,0.01667]
[1778897830574,39.27,79154.26,113.2,0.00022,0.0,0.01667]
[1778897830675,39.27,79153.73,113.2,0.00022,0.0,0.01663]
[1778897832012,39.27,79144.84,113.2,0.00021,0.0,0.01598]
[1778897837617,39.27,79141.32,113.2,0.00021,0.0,0.01573]
[1778897837661,39.27,79140.38,113.2,0.0002,0.0,0.01567]
[1778897845104,39.27,79138.53,113.2,0.0002,0.0,0.01554]
[1778897850139,39.27,79135.12,113.2,0.0002,0.0,0.0153]
[1778897859100,39.27,79135.05,113.2,0.0002,0.0,0.015]
[1778897859202,39.27,79134.07,113.2,0.00019,0.0,0.01493]
[1778897864240,39.27,79134.17,113.2,0.00019,0.0,0.01494]
[1778897870282,39.27,79133.97,113.2,0.00019,0.0,0.01493]
[1778897877331,39.27,79133.45,113.2,0.00019,0.0,0.01489]
[1778897883373,39.27,79133.27,113.2,0.00019,0.0,0.01488]
[1778897889415,39.27,79133.3,113.2,0.00019,0.0,0.01488]
[1778897895457,39.27,79133.0,113.2,0.00019,0.0,0.01486]
[1778897897471,39.27,79123.45,113.2,0.00019,0.0,0.01424]
[1778897905209,39.27,79120.79,113.2,0.00018,0.0,0.01407]
[1778897905527,39.27,79120.57,113.2,0.00018,0.0,0.01405]
[1778897910562,39.27,79120.38,113.2,0.00018,0.0,0.01404]
[1778897911569,39.27,79114.83,113.2,0.00017,0.0,0.01342]
[1778897914590,39.27,79107.13,113.2,0.00017,0.0,0.01296]
[1778897919625,39.27,79111.39,113.2,0.00017,0.0,0.01321]
[1778897924660,39.27,79111.38,113.2,0.00017,0.0,0.01321]
[1778897931709,39.27,79107.72,113.2,0.00017,0.0,0.01299]
[1778897936745,39.27,79110.08,113.2,0.00017,0.0,0.01313]
[1778897939766,39.27,79118.07,113.2,0.00018,0.0,0.01362]
[1778897944801,39.27,79118.27,113.2,0.00018,0.0,0.01363]
[1778897951850,39.27,79119.07,113.2,0.00018,0.0,0.01368]
[1778897956885,39.27,79119.89,113.2,0.00018,0.0,0.01373]
[1778897961920,39.27,79124.32,113.2,0.00018,0.0,0.01401]
[1778897966955,39.27,79125.48,113.2,0.00018,0.0,0.01408]
[1778897969976,39.27,79133.87,113.2,0.00019,0.0,0.01462]
[1778897972997,39.27,79146.04,113.2,0.0002,0.0,0.01514]
[1778897975011,39.27,79152.27,113.2,0.0002,0.0,0.01557]
[1778897979040,39.27,79146.93,113.2,0.0002,0.0,0.0152]
[1778897984075,39.27,79145.04,113.2,0.0002,0.0,0.01507]
[1778897988103,39.27,79150.52,113.2,0.0002,0.0,0.01545]
[1778897993138,39.27,79150.81,113.2,0.0002,0.0,0.01547]
[1778897997166,39.27,79156.22,113.2,0.00021,0.0,0.01585]
[1778898002201,39.27,79156.67,113.2,0.00021,0.0,0.01588]
[1778898006229,39.27,79151.4,113.2,0.0002,0.0,0.01551]
[1778898012271,39.27,79153.55,113.2,0.00021,0.0,0.01566]
[1778898024357,39.27,79153.36,113.2,0.00021,0.0,0.01565]
[1778898029392,39.27,79152.96,113.2,0.00021,0.0,0.01562]
[1778898031406,39.27,79152.05,113.2,0.0002,0.0,0.01525]
[1778898036441,39.27,79151.23,113.2,0.0002,0.0,0.01519]
[1778898041476,39.27,79150.58,113.2,0.0002,0.0,0.01515]
[1778898049533,39.27,79150.62,113.2,0.0002,0.0,0.01515]
[1778898059604,39.27,79151.15,113.2,0.0002,0.0,0.01519]
[1778898066654,39.27,79151.29,113.2,0.0002,0.0,0.0152]
[1778898075716,39.27,79151.28,113.2,0.0002,0.0,0.0152]
[1778898082765,39.27,79151.96,113.2,0.0002,0.0,0.01524]
[1778898084779,39.27,79145.11,113.2,0.00019,0.0,0.01478]
[1778898085786,39.27,79137.35,113.2,0.00019,0.0,0.01427]
[1778898091828,39.27,79134.4,113.2,0.00018,0.0,0.0138]
[1778898096864,39.27,79130.67,113.2,0.00018,0.0,0.01357]
[1778898101899,39.27,79130.96,113.2,0.00018,0.0,0.01358]
[1778898110962,39.27,79130.71,113.2,0.00018,0.0,0.01357]
[1778898118011,39.27,79130.56,113.2,0.00018,0.0,0.01356]
[1778898123051,39.27,79130.27,113.2,0.00018,0.0,0.01354]
[1778898128086,39.27,79130.11,113.2,0.00018,0.0,0.01353]
[1778898133121,39.27,79130.69,113.2,0.00018,0.0,0.01357]
[1778898139163,39.27,79130.77,113.2,0.00018,0.0,0.01357]
[1778898149233,39.27,79128.4,113.2,0.00018,0.0,0.01343]
[1778898156283,39.27,79128.45,113.2,0.00017,0.0,0.01316]
[1778898161318,39.27,79128.41,113.2,0.00017,0.0,0.01315]
[1778898168367,39.27,79128.24,113.2,0.00017,0.0,0.01314]
[1778898177430,39.27,79126.61,113.2,0.00017,0.0,0.01305]
[1778898184479,39.27,79127.91,113.2,0.00017,0.0,0.01312]
[1778898189514,39.27,79128.3,113.2,0.00017,0.0,0.01315]
[1778898194549,39.27,79130.89,113.2,0.00017,0.0,0.0133]
[1778898199584,39.27,79129.95,113.2,0.00017,0.0,0.01325]
[1778898204620,39.27,79130.4,113.2,0.00017,0.0,0.01327]
[1778898210662,39.27,79135.06,113.2,0.00018,0.0,0.01356]
[1778898215697,39.27,79136.1,113.2,0.00017,0.0,0.01335]
[1778898220732,39.27,79135.32,113.2,0.00017,0.0,0.0133]
[1778898225767,39.27,79135.67,113.2,0.00017,0.0,0.01332]
[1778898230802,39.27,79136.61,113.2,0.00017,0.0,0.01338]
[1778898235837,39.27,79135.48,113.2,0.00017,0.0,0.01331]
[1778898240872,39.27,79136.92,113.2,0.00018,0.0,0.0134]
[1778898245907,39.27,79136.97,113.2,0.00018,0.0,0.0134]
[1778898250942,39.27,79136.79,113.2,0.00018,0.0,0.01339]
[1778898255977,39.27,79136.94,113.2,0.00018,0.0,0.0134]
[1778898261012,39.27,79139.41,113.2,0.00018,0.0,0.01355]
[1778898266047,39.27,79139.66,113.2,0.00018,0.0,0.01357]
[1778898271082,39.27,79139.64,113.2,0.00017,0.0,0.01329]
[1778898276119,39.27,79139.81,113.2,0.00017,0.0,0.0133]
[1778898281154,39.27,79139.66,113.2,0.00017,0.0,0.01329]
[1778898288203,39.27,79142.37,113.2,0.00018,0.0,0.01346]
[1778898293238,39.27,79138.91,113.2,0.00017,0.0,0.01324]
[1778898298273,39.27,79138.85,113.2,0.00017,0.0,0.01324]
[1778898303308,39.27,79139.08,113.2,0.00017,0.0,0.01325]
[1778898308343,39.27,79138.83,113.2,0.00017,0.0,0.01324]
[1778898311364,39.27,79132.38,113.2,0.00017,0.0,0.01285]
[1778898316399,39.27,79130.32,113.2,0.00017,0.0,0.01273]
[1778898318413,39.27,79122.51,113.2,0.00016,0.0,0.01228]
[1778898323448,39.27,79120.82,113.2,0.00016,0.0,0.01219]
[1778898328484,39.27,79119.8,113.2,0.00016,0.0,0.01213]
[1778898331505,39.27,79119.17,113.2,0.00015,0.0,0.01185]
[1778898340568,39.27,79119.51,113.2,0.00015,0.0,0.01186]
[1778898343589,39.27,79125.2,113.2,0.00016,0.0,0.01218]
[1778898347617,39.27,79130.37,113.2,0.00016,0.0,0.01247]
[1778898352652,39.27,79135.33,113.2,0.00017,0.0,0.01276]
[1778898359701,39.27,79136.12,113.2,0.00017,0.0,0.01281]
[1778898364736,39.27,79137.06,113.2,0.00017,0.0,0.01286]
[1778898369771,39.27,79137.15,113.2,0.00017,0.0,0.01287]
[1778898374806,39.27,79137.32,113.2,0.00017,0.0,0.01288]
[1778898380848,39.27,79137.5,113.2,0.00017,0.0,0.01289]
[1778898385883,39.27,79139.69,113.2,0.00017,0.0,0.01302]
[1778898390918,39.27,79139.82,113.2,0.00017,0.0,0.01303]
[1778898395953,39.27,79141.77,113.2,0.00017,0.0,0.01287]
[1778898400989,39.27,79142.72,113.2,0.00017,0.0,0.01293]
[1778898406024,39.27,79142.98,113.2,0.00017,0.0,0.01295]
[1778898413073,39.27,79142.83,113.2,0.00017,0.0,0.01294]
[1778898418108,39.27,79144.11,113.2,0.00017,0.0,0.01301]
[1778898431200,39.27,79144.66,113.2,0.00017,0.0,0.01305]
[1778898437242,39.27,79148.79,113.2,0.00017,0.0,0.0133]
[1778898443284,39.27,79148.54,113.2,0.00017,0.0,0.01328]
[1778898450333,39.27,79149.0,113.2,0.00017,0.0,0.01331]
[1778898460403,39.27,79149.08,113.2,0.00017,0.0,0.01304]
[1778898469466,39.27,79149.03,113.2,0.00017,0.0,0.01304]
[1778898479536,39.27,79149.17,113.2,0.00017,0.0,0.01304]
[1778898482557,39.27,79155.62,113.2,0.00018,0.0,0.01344]
[1778898485599,39.27,79155.78,113.2,0.00018,0.0,0.01345]
[1778898485701,39.27,79155.82,113.2,0.00018,0.0,0.01345]
[1778898486591,39.27,79155.82,113.2,0.00018,0.0,0.01345]
[1778898486682,39.27,79155.74,113.2,0.00018,0.0,0.01344]
[1778898492628,39.27,79155.8,113.2,0.00018,0.0,0.01345]
[1778898497663,39.27,79157.15,113.2,0.00018,0.0,0.01353]
[1778898502700,39.27,79156.81,113.2,0.00018,0.0,0.01351]
[1778898507737,39.27,79153.3,113.2,0.00017,0.0,0.01329]
[1778898512770,39.27,79151.8,113.2,0.00017,0.0,0.01293]
[1778898513777,39.27,79144.66,113.2,0.00016,0.0,0.01251]
[1778898518812,39.27,79144.88,113.2,0.00016,0.0,0.01252]
[1778898523847,39.27,79145.14,113.2,0.00016,0.0,0.01254]
[1778898529889,39.27,79145.13,113.2,0.00016,0.0,0.01254]
[1778898534924,39.27,79145.16,113.2,0.00016,0.0,0.01254]
[1778898547008,39.27,79145.16,113.2,0.00016,0.0,0.01254]
[1778898557079,39.27,79145.0,113.2,0.00016,0.0,0.01253]
[1778898564128,39.27,79144.86,113.2,0.00016,0.0,0.01252]
[1778898572184,39.27,79140.18,113.2,0.00016,0.0,0.012]
[1778898574198,39.27,79132.96,113.2,0.00015,0.0,0.0116]
[1778898579233,39.27,79127.97,113.2,0.00015,0.0,0.01134]
[1778898581247,39.27,79119.37,113.2,0.00014,0.0,0.01089]
[1778898586283,39.27,79116.46,113.2,0.00014,0.0,0.01074]
[1778898592325,39.27,79115.99,113.2,0.00014,0.0,0.01072]
[1778898598367,39.27,79114.5,113.2,0.00014,0.0,0.01064]
[1778898603402,39.27,79112.61,113.2,0.00014,0.0,0.01055]
[1778898608438,39.27,79112.16,113.2,0.00014,0.0,0.01053]
[1778898612466,39.27,79101.64,113.2,0.00013,0.0,0.01002]
[1778898615487,39.27,79092.39,113.2,0.00012,0.0,0.00959]
[1778898616494,39.27,79084.96,113.2,0.00012,0.0,0.00926]
[1778898619515,39.27,79077.55,113.2,0.00011,0.0,0.00894]
[1778898622536,39.27,79086.06,113.2,0.00012,0.0,0.00931]
[1778898626564,39.27,79080.69,113.2,0.00012,0.0,0.00908]
[1778898639656,39.27,79078.94,113.2,0.00011,0.0,0.0088]
[1778898642677,39.27,79073.6,113.2,0.00011,0.0,0.00858]
[1778898647712,39.27,79072.65,113.2,0.00011,0.0,0.00854]
[1778898652747,39.27,79072.85,113.2,0.00011,0.0,0.00855]
[1778898653754,39.27,79082.66,113.2,0.00012,0.0,0.00896]
[1778898658789,39.27,79085.43,113.2,0.00012,0.0,0.00908]
[1778898664832,39.27,79086.66,113.2,0.00012,0.0,0.00913]
[1778898669867,39.27,79085.38,113.2,0.00012,0.0,0.00908]
[1778898672888,39.27,79078.59,113.2,0.00011,0.0,0.00879]
[1778898675940,39.27,79070.59,113.2,0.00011,0.0,0.00846]
[1778898680975,39.27,79067.92,113.2,0.00011,0.0,0.00835]
[1778898688024,39.27,79067.73,113.2,0.00011,0.0,0.00835]
[1778898692052,39.27,79067.69,113.2,0.0001,0.0,0.00816]
[1778898697087,39.27,79067.73,113.2,0.0001,0.0,0.00816]
[1778898703129,39.27,79067.61,113.2,0.0001,0.0,0.00816]
[1778898708165,39.27,79066.89,113.2,0.0001,0.0,0.00813]
[1778898713200,39.27,79066.88,113.2,0.0001,0.0,0.00813]
[1778898718235,39.27,79066.9,113.2,0.0001,0.0,0.00813]
[1778898722263,39.27,79072.96,113.2,0.00011,0.0,0.00837]
[1778898728309,39.27,79074.88,113.2,0.00011,0.0,0.00844]
[1778898733344,39.27,79076.9,113.2,0.00011,0.0,0.00853]
[1778898738379,39.27,79078.01,113.2,0.00011,0.0,0.00857]
[1778898743414,39.27,79077.84,113.2,0.00011,0.0,0.00856]
[1778898748451,39.27,79082.2,113.2,0.00011,0.0,0.00874]
[1778898753486,39.27,79089.14,113.2,0.00011,0.0,0.00884]
[1778898761542,39.27,79088.91,113.2,0.00011,0.0,0.00883]
[1778898766577,39.27,79088.96,113.2,0.00011,0.0,0.00883]
[1778898771618,39.27,79088.73,113.2,0.00011,0.0,0.00882]
[1778898783702,39.27,79087.81,113.2,0.00011,0.0,0.00878]
[1778898791758,39.27,79087.98,113.2,0.00011,0.0,0.00879]
[1778898798807,39.27,79087.98,113.2,0.00011,0.0,0.00879]
[1778898807870,39.27,79087.86,113.2,0.00011,0.0,0.00879]
[1778898811898,39.27,79087.82,113.2,0.00011,0.0,0.00859]
[1778898816933,39.27,79087.88,113.2,0.00011,0.0,0.00859]
[1778898827003,39.27,79090.08,113.2,0.00011,0.0,0.00868]
[1778898832039,39.27,79091.66,113.2,0.00011,0.0,0.00875]
[1778898837074,39.27,79091.95,113.2,0.00011,0.0,0.00876]
[1778898839088,39.27,79097.77,113.2,0.00012,0.0,0.00901]
[1778898842114,39.27,79104.18,113.2,0.00012,0.0,0.00929]
[1778898843118,39.27,79110.26,113.2,0.00012,0.0,0.00956]
[1778898848153,39.27,79111.81,113.2,0.00013,0.0,0.00963]
[1778898853188,39.27,79111.36,113.2,0.00012,0.0,0.00961]
[1778898858223,39.27,79111.13,113.2,0.00012,0.0,0.0096]
[1778898860237,39.27,79099.09,113.2,0.00012,0.0,0.00906]
[1778898865272,39.27,79096.18,113.2,0.00012,0.0,0.00894]
[1778898870307,39.27,79095.86,113.2,0.00012,0.0,0.00893]
[1778898872325,39.27,79095.85,113.2,0.00011,0.0,0.00873]
[1778898875346,39.27,79088.92,113.2,0.00011,0.0,0.00844]
[1778898879374,39.27,79081.54,113.2,0.0001,0.0,0.00815]
[1778898881388,39.27,79071.28,113.2,0.0001,0.0,0.00775]
[1778898885416,39.27,79066.08,113.2,0.0001,0.0,0.00756]
[1778898890451,39.27,79067.29,113.2,0.0001,0.0,0.00761]
[1778898895486,39.27,79065.94,113.2,0.0001,0.0,0.00756]
[1778898900521,39.27,79062.75,113.2,0.0001,0.0,0.00744]
[1778898905556,39.27,79061.79,113.2,9e-05,0.0,0.00741]
[1778898911599,39.27,79061.64,113.2,9e-05,0.0,0.0074]
[1778898921669,39.27,79061.84,113.2,9e-05,0.0,0.00741]
[1778898928718,39.27,79061.92,113.2,9e-05,0.0,0.00741]
[1778898937781,39.27,79064.6,113.2,9e-05,0.0,0.00734]
[1778898942816,39.27,79067.84,113.2,0.0001,0.0,0.00745]
[1778898947851,39.27,79067.86,113.2,0.0001,0.0,0.00745]
[1778898952886,39.27,79066.92,113.2,0.0001,0.0,0.00742]
[1778898958928,39.27,79066.17,113.2,9e-05,0.0,0.00739]
[1778898963963,39.27,79066.26,113.2,9e-05,0.0,0.0074]
[1778898968998,39.27,79066.37,113.2,9e-05,0.0,0.0074]
[1778898974033,39.27,79064.91,113.2,9e-05,0.0,0.00735]
[1778898979068,39.27,79064.84,113.2,9e-05,0.0,0.00734]
[1778898988132,39.27,79064.46,113.2,9e-05,0.0,0.00733]
[1778898991154,39.27,79064.71,113.2,9e-05,0.0,0.00717]
[1778898996190,39.27,79063.27,113.2,9e-05,0.0,0.00712]
[1778899006259,39.27,79062.93,113.2,9e-05,0.0,0.00711]
[1778899011294,39.27,79063.42,113.2,9e-05,0.0,0.00713]
[1778899016329,39.27,79065.96,113.2,9e-05,0.0,0.00722]
[1778899021364,39.27,79066.03,113.2,9e-05,0.0,0.00722]
[1778899026399,39.27,79066.31,113.2,9e-05,0.0,0.00723]
[1778899032441,39.27,79066.43,113.2,9e-05,0.0,0.00723]
[1778899037477,39.27,79065.7,113.2,9e-05,0.0,0.00721]
[1778899042512,39.27,79061.79,113.2,9e-05,0.0,0.00707]
[1778899047547,39.27,79060.94,113.2,9e-05,0.0,0.00704]
[1778899052582,39.27,79061.18,113.2,9e-05,0.0,0.00689]
[1778899061645,39.27,79062.55,113.2,9e-05,0.0,0.00693]
[1778899062652,39.27,79055.19,113.2,9e-05,0.0,0.00669]
[1778899068694,39.27,79050.5,113.2,8e-05,0.0,0.00654]
[1778899073729,39.27,79050.65,113.2,8e-05,0.0,0.00654]
[1778899078764,39.27,79050.16,113.2,8e-05,0.0,0.00652]
[1778899083799,39.27,79050.53,113.2,8e-05,0.0,0.00654]
[1778899088834,39.27,79051.68,113.2,8e-05,0.0,0.00657]
[1778899093873,39.27,79052.13,113.2,8e-05,0.0,0.00659]
[1778899096597,39.27,79052.13,113.2,8e-05,0.0,0.00659]
[1778899096699,39.27,79052.13,113.2,8e-05,0.0,0.00659]
[1778899097356,39.27,79052.13,113.2,8e-05,0.0,0.00659]
[1778899097443,39.27,79052.13,113.2,8e-05,0.0,0.00659]
[1778899102939,39.27,79050.47,113.2,8e-05,0.0,0.00653]
[1778899104953,39.27,79056.41,113.2,9e-05,0.0,0.00673]
[1778899109988,39.27,79056.92,113.2,9e-05,0.0,0.00674]
[1778899113009,39.27,79056.93,113.2,8e-05,0.0,0.00659]
[1778899127107,39.27,79057.41,113.2,8e-05,0.0,0.0066]
[1778899133149,39.27,79059.18,113.2,9e-05,0.0,0.00666]
[1778899143219,39.27,79060.66,113.2,9e-05,0.0,0.00671]
[1778899148254,39.27,79059.37,113.2,9e-05,0.0,0.00667]
[1778899149261,39.27,79059.43,113.2,9e-05,0.0,0.00667]
[1778899154296,39.27,79066.11,113.2,9e-05,0.0,0.00689]
[1778899159332,39.27,79068.35,113.2,9e-05,0.0,0.00697]
[1778899164367,39.27,79067.88,113.2,9e-05,0.0,0.00695]
[1778899169402,39.27,79072.75,113.2,9e-05,0.0,0.00712]
[1778899174437,39.27,79074.04,113.2,9e-05,0.0,0.007]
[1778899179472,39.27,79075.29,113.2,9e-05,0.0,0.00704]
[1778899184507,39.27,79075.24,113.2,9e-05,0.0,0.00704]
[1778899185514,39.27,79070.28,113.2,9e-05,0.0,0.00687]
[1778899187528,39.27,79061.3,113.2,8e-05,0.0,0.00657]
[1778899192563,39.27,79049.83,113.2,8e-05,0.0,0.00621]
[1778899197599,39.27,79046.34,113.2,8e-05,0.0,0.00611]
[1778899202633,39.27,79048.58,113.2,8e-05,0.0,0.00617]
[1778899212703,39.27,79048.27,113.2,8e-05,0.0,0.00616]
[1778899217738,39.27,79051.76,113.2,8e-05,0.0,0.00627]
[1778899222773,39.27,79052.76,113.2,8e-05,0.0,0.0063]
[1778899227808,39.27,79055.23,113.2,8e-05,0.0,0.00638]
[1778899231836,39.27,79055.47,113.2,8e-05,0.0,0.00624]
[1778899239896,39.27,79054.53,113.2,8e-05,0.0,0.00621]
[1778899251980,39.27,79054.53,113.2,8e-05,0.0,0.00621]
[1778899259030,39.27,79054.52,113.2,8e-05,0.0,0.00621]
[1778899264065,39.27,79053.8,113.2,8e-05,0.0,0.00618]
[1778899272124,39.27,79050.25,113.2,8e-05,0.0,0.00608]
[1778899273133,39.27,79042.11,113.2,7e-05,0.0,0.00584]
[1778899282199,39.27,79039.69,113.2,7e-05,0.0,0.00577]
[1778899287234,39.27,79039.11,113.2,7e-05,0.0,0.00575]
[1778899291262,39.27,79038.19,113.2,7e-05,0.0,0.00559]
[1778899293276,39.27,79046.42,113.2,7e-05,0.0,0.00582]
[1778899294283,39.27,79052.72,113.2,8e-05,0.0,0.00601]
[1778899299318,39.27,79057.47,113.2,8e-05,0.0,0.00615]
[1778899304353,39.27,79057.8,113.2,8e-05,0.0,0.00616]
[1778899309388,39.27,79058.51,113.2,8e-05,0.0,0.00618]
[1778899316437,39.27,79058.92,113.2,8e-05,0.0,0.00619]
[1778899322479,39.27,79059.08,113.2,8e-05,0.0,0.0062]
[1778899331542,39.27,79059.1,113.2,8e-05,0.0,0.0062]
[1778899336577,39.27,79059.05,113.2,8e-05,0.0,0.0062]
[1778899346647,39.27,79059.05,113.2,8e-05,0.0,0.0062]
[1778899358731,39.27,79059.1,113.2,8e-05,0.0,0.00605]
[1778899363766,39.27,79061.26,113.2,8e-05,0.0,0.00612]
[1778899370815,39.27,79061.09,113.2,8e-05,0.0,0.00611]
[1778899374843,39.27,79069.71,113.2,8e-05,0.0,0.00638]
[1778899379878,39.27,79068.64,113.2,8e-05,0.0,0.00634]
[1778899384913,39.27,79072.88,113.2,8e-05,0.0,0.00648]
[1778899388941,39.27,79078.22,113.2,9e-05,0.0,0.00665]
[1778899394984,39.27,79078.07,113.2,9e-05,0.0,0.00665]
[1778899401028,39.27,79076.47,113.2,8e-05,0.0,0.0066]
[1778899406063,39.27,79078.1,113.2,9e-05,0.0,0.00665]
[1778899411098,39.27,79089.37,113.2,9e-05,0.0,0.00686]
[1778899416133,39.27,79089.46,113.2,9e-05,0.0,0.00687]
[1778899421168,39.27,79089.51,113.2,9e-05,0.0,0.00687]
[1778899426204,39.27,79091.82,113.2,9e-05,0.0,0.00695]
[1778899431239,39.27,79089.23,113.2,9e-05,0.0,0.00686]
[1778899436274,39.27,79090.58,113.2,9e-05,0.0,0.0069]
[1778899441309,39.27,79088.84,113.2,9e-05,0.0,0.00685]
[1778899447351,39.27,79088.85,113.2,9e-05,0.0,0.00685]
[1778899453393,39.27,79089.1,113.2,9e-05,0.0,0.00685]
[1778899460442,39.27,79089.09,113.2,9e-05,0.0,0.00685]
[1778899463463,39.27,79084.12,113.2,9e-05,0.0,0.00669]
[1778899465477,39.27,79078.08,113.2,8e-05,0.0,0.00649]
[1778899467491,39.27,79069.07,113.2,8e-05,0.0,0.00621]
[1778899471519,39.27,79065.98,113.2,8e-05,0.0,0.00596]
[1778899473533,39.27,79060.78,113.2,7e-05,0.0,0.00581]
[1778899474540,39.27,79053.89,113.2,7e-05,0.0,0.00561]
[1778899476554,39.27,79048.99,113.2,7e-05,0.0,0.00548]
[1778899481589,39.27,79048.44,113.2,7e-05,0.0,0.00546]
[1778899486624,39.27,79052.9,113.2,7e-05,0.0,0.00559]
[1778899491659,39.27,79053.68,113.2,7e-05,0.0,0.00561]
[1778899496694,39.27,79052.34,113.2,7e-05,0.0,0.00557]
[1778899500722,39.27,79044.59,113.2,7e-05,0.0,0.00536]
[1778899505758,39.27,79041.92,113.2,7e-05,0.0,0.00529]
[1778899511799,39.27,79044.62,113.2,7e-05,0.0,0.00536]
[1778899515830,39.27,79039.67,113.2,7e-05,0.0,0.00523]
[1778899520862,39.27,79039.18,113.2,7e-05,0.0,0.00521]
[1778899527911,39.27,79039.25,113.2,7e-05,0.0,0.00522]
[1778899533953,39.27,79039.32,113.2,6e-05,0.0,0.00509]
[1778899538988,39.27,79044.09,113.2,7e-05,0.0,0.00521]
[1778899544023,39.27,79044.09,113.2,7e-05,0.0,0.00521]
[1778899549058,39.27,79046.17,113.2,7e-05,0.0,0.00527]
[1778899555100,39.27,79043.98,113.2,7e-05,0.0,0.00521]
[1778899562149,39.27,79043.21,113.2,7e-05,0.0,0.00519]
[1778899567184,39.27,79043.57,113.2,7e-05,0.0,0.0052]
[1778899574233,39.27,79049.4,113.2,7e-05,0.0,0.00536]
[1778899579268,39.27,79051.97,113.2,7e-05,0.0,0.00543]
[1778899584303,39.27,79051.56,113.2,7e-05,0.0,0.00541]
[1778899590345,39.27,79051.53,113.2,7e-05,0.0,0.00541]
[1778899591352,39.27,79051.63,113.2,7e-05,0.0,0.00528]
[1778899596387,39.27,79054.66,113.2,7e-05,0.0,0.00536]
[1778899598401,39.27,79060.8,113.2,7e-05,0.0,0.00553]
[1778899603436,39.27,79062.86,113.2,7e-05,0.0,0.00559]
[1778899608473,39.27,79061.48,113.2,7e-05,0.0,0.00555]
[1778899614515,39.27,79061.41,113.2,7e-05,0.0,0.00555]
[1778899619552,39.27,79061.33,113.2,7e-05,0.0,0.00555]
[1778899624587,39.27,79061.03,113.2,7e-05,0.0,0.00554]
[1778899631636,39.27,79061.62,113.2,7e-05,0.0,0.00556]
[1778899637679,39.27,79061.76,113.2,7e-05,0.0,0.00556]
[1778899640700,39.27,79051.15,113.2,7e-05,0.0,0.00527]
[1778899645150,39.27,79050.35,113.2,7e-05,0.0,0.00525]
[1778899645205,39.27,79050.35,113.2,7e-05,0.0,0.00525]
[1778899651658,39.27,79050.46,113.2,7e-05,0.0,0.00525]
[1778899651742,39.27,79050.53,113.2,7e-05,0.0,0.00512]
[1778899659833,39.27,79054.32,113.2,7e-05,0.0,0.00522]
[1778899666882,39.27,79056.41,113.2,7e-05,0.0,0.00528]
[1778899671917,39.27,79058.22,113.2,7e-05,0.0,0.00533]
[1778899676952,39.27,79061.09,113.2,7e-05,0.0,0.00541]
[1778899681987,39.27,79060.6,113.2,7e-05,0.0,0.00539]
[1778899689036,39.27,79061.1,113.2,7e-05,0.0,0.00541]
[1778899694071,39.27,79061.15,113.2,7e-05,0.0,0.00541]
[1778899699106,39.27,79061.25,113.2,7e-05,0.0,0.00541]
[1778899704141,39.27,79065.16,113.2,7e-05,0.0,0.00552]
[1778899707598,39.27,79065.97,113.2,7e-05,0.0,0.00554]
[1778899707723,39.27,79065.97,113.2,7e-05,0.0,0.00554]
[1778899711191,39.27,79065.92,113.2,7e-05,0.0,0.0054]
[1778899716226,39.27,79065.64,113.2,7e-05,0.0,0.00539]
[1778899721261,39.27,79066.08,113.2,7e-05,0.0,0.00541]
[1778899723275,39.27,79058.73,113.2,7e-05,0.0,0.00521]
[1778899728311,39.27,79055.68,113.2,7e-05,0.0,0.00513]
[1778899739388,39.27,79057.38,113.2,7e-05,0.0,0.00517]
[1778899748452,39.27,79058.68,113.2,7e-05,0.0,0.00521]
[1778899753487,39.27,79055.99,113.2,7e-05,0.0,0.00514]
[1778899759529,39.27,79055.41,113.2,7e-05,0.0,0.00512]
[1778899764564,39.27,79055.59,113.2,7e-05,0.0,0.00513]
[1778899770606,39.27,79056.46,113.2,7e-05,0.0,0.00515]
[1778899772620,39.27,79056.47,113.2,6e-05,0.0,0.00502]
[1778899778662,39.27,79056.61,113.2,6e-05,0.0,0.00502]
[1778899789739,39.27,79056.66,113.2,6e-05,0.0,0.00503]
[1778899799809,39.27,79056.66,113.2,6e-05,0.0,0.00503]
[1778899804846,39.27,79056.34,113.2,6e-05,0.0,0.00502]
[1778899809881,39.27,79056.42,113.2,6e-05,0.0,0.00502]
[1778899819952,39.27,79060.42,113.2,7e-05,0.0,0.00512]
[1778899830026,39.27,79062.07,113.2,7e-05,0.0,0.00517]
[1778899835061,39.27,79063.32,113.2,7e-05,0.0,0.00507]
[1778899840096,39.27,79063.63,113.2,7e-05,0.0,0.00508]
[1778899845131,39.27,79063.65,113.2,7e-05,0.0,0.00508]
[1778899850166,39.27,79063.4,113.2,7e-05,0.0,0.00507]
[1778899855201,39.27,79063.7,113.2,7e-05,0.0,0.00508]
[1778899860236,39.27,79063.66,113.2,7e-05,0.0,0.00508]
[1778899865271,39.27,79063.81,113.2,7e-05,0.0,0.00508]
[1778899868292,39.27,79070.31,113.2,7e-05,0.0,0.00525]
[1778899873327,39.27,79070.16,113.2,7e-05,0.0,0.00525]
[1778899878362,39.27,79070.0,113.2,7e-05,0.0,0.00524]
[1778899890446,39.27,79068.71,113.2,7e-05,0.0,0.00521]
[1778899891453,39.27,79060.1,113.2,6e-05,0.0,0.00486]
[1778899892460,39.27,79053.23,113.2,6e-05,0.0,0.00469]
[1778899897497,39.27,79054.31,113.2,6e-05,0.0,0.00472]
[1778899902532,39.27,79055.52,113.2,6e-05,0.0,0.00475]
[1778899907567,39.27,79055.04,113.2,6e-05,0.0,0.00474]
[1778899912602,39.27,79056.43,113.2,6e-05,0.0,0.00477]
[1778899918644,39.27,79056.31,113.2,6e-05,0.0,0.00477]
[1778899923679,39.27,79056.58,113.2,6e-05,0.0,0.00477]
[1778899928714,39.27,79058.97,113.2,6e-05,0.0,0.00483]
[1778899935763,39.27,79058.54,113.2,6e-05,0.0,0.00482]
[1778899940800,39.27,79057.22,113.2,6e-05,0.0,0.00479]
[1778899945835,39.27,79057.29,113.2,6e-05,0.0,0.00479]
[1778899956912,39.27,79057.67,113.2,6e-05,0.0,0.00468]
[1778899970007,39.27,79057.48,113.2,6e-05,0.0,0.00467]
[1778899978070,39.27,79057.48,113.2,6e-05,0.0,0.00467]
[1778899983104,39.27,79057.84,113.2,6e-05,0.0,0.00468]
[1778899986125,39.27,79063.74,113.2,6e-05,0.0,0.00483]
[1778899992167,39.27,79063.7,113.2,6e-05,0.0,0.00483]
[1778899997202,39.27,79063.74,113.2,6e-05,0.0,0.00483]
[1778900002243,39.27,79063.77,113.2,6e-05,0.0,0.00483]
[1778900006271,39.27,79063.82,113.2,6e-05,0.0,0.00483]
[1778900009293,39.27,79063.8,113.2,6e-05,0.0,0.00483]
[1778900011307,39.27,79063.55,113.2,6e-05,0.0,0.0047]
[1778900016342,39.27,79063.04,113.2,6e-05,0.0,0.00469]
[1778900021377,39.27,79062.94,113.2,6e-05,0.0,0.00469]
[1778900027419,39.27,79062.92,113.2,6e-05,0.0,0.00468]
[1778900038496,39.27,79062.92,113.2,6e-05,0.0,0.00468]
[1778900043531,39.27,79062.9,113.2,6e-05,0.0,0.00468]
[1778900048568,39.27,79062.86,113.2,6e-05,0.0,0.00468]
[1778900053603,39.27,79062.8,113.2,6e-05,0.0,0.00468]
[1778900058638,39.27,79062.73,113.2,6e-05,0.0,0.00468]
[1778900065687,39.27,79062.78,113.2,6e-05,0.0,0.00468]
[1778900070722,39.27,79062.72,113.2,6e-05,0.0,0.00468]
[1778900073743,39.27,79062.7,113.2,6e-05,0.0,0.00456]
[1778900078778,39.27,79062.79,113.2,6e-05,0.0,0.00456]
[1778900083813,39.27,79062.79,113.2,6e-05,0.0,0.00456]
[1778900088848,39.27,79062.94,113.2,6e-05,0.0,0.00457]
[1778900093883,39.27,79062.79,113.2,6e-05,0.0,0.00456]
[1778900098918,39.27,79062.89,113.2,6e-05,0.0,0.00456]
[1778900103953,39.27,79069.8,113.2,6e-05,0.0,0.00473]
[1778900108989,39.27,79071.82,113.2,6e-05,0.0,0.00478]
[1778900114025,39.27,79065.9,113.2,6e-05,0.0,0.00464]
[1778900119218,39.27,79062.37,113.2,6e-05,0.0,0.00455]
[1778900119236,39.27,79062.45,113.2,6e-05,0.0,0.00455]
[1778900125102,39.27,79064.45,113.2,6e-05,0.0,0.0046]
[1778900125593,39.27,79064.45,113.2,6e-05,0.0,0.0046]
[1778900126109,39.27,79064.27,113.2,6e-05,0.0,0.0046]
[1778900131144,39.27,79064.23,113.2,6e-05,0.0,0.00448]
[1778900139200,39.27,79064.29,113.2,6e-05,0.0,0.00448]
[1778900144235,39.27,79064.35,113.2,6e-05,0.0,0.00448]
[1778900149270,39.27,79064.27,113.2,6e-05,0.0,0.00448]
[1778900155312,39.27,79064.36,113.2,6e-05,0.0,0.00448]
[1778900160347,39.27,79064.89,113.2,6e-05,0.0,0.00449]
[1778900165382,39.27,79064.59,113.2,6e-05,0.0,0.00449]
[1778900171424,39.27,79065.02,113.2,6e-05,0.0,0.0045]
[1778900178473,39.27,79064.69,113.2,6e-05,0.0,0.00449]
[1778900183508,39.27,79064.58,113.2,6e-05,0.0,0.00449]
[1778900189551,39.27,79063.33,113.2,6e-05,0.0,0.00446]
[1778900195593,39.27,79063.04,113.2,6e-05,0.0,0.00433]
[1778900203649,39.27,79063.03,113.2,6e-05,0.0,0.00433]
[1778900207677,39.27,79056.57,113.2,5e-05,0.0,0.00419]
[1778900209691,39.27,79062.57,113.2,6e-05,0.0,0.00432]
[1778900214726,39.27,79064.71,113.2,6e-05,0.0,0.00437]
[1778900219761,39.27,79064.82,113.2,6e-05,0.0,0.00438]
[1778900224796,39.27,79064.44,113.2,6e-05,0.0,0.00437]
[1778900229831,39.27,79064.36,113.2,6e-05,0.0,0.00436]
[1778900234866,39.27,79064.4,113.2,6e-05,0.0,0.00437]
[1778900246950,39.27,79064.59,113.2,6e-05,0.0,0.00437]
[1778900252992,39.27,79064.27,113.2,5e-05,0.0,0.00425]
[1778900258027,39.27,79064.19,113.2,5e-05,0.0,0.00425]
[1778900270111,39.27,79064.44,113.2,5e-05,0.0,0.00425]
[1778900275146,39.27,79064.66,113.2,5e-05,0.0,0.00426]
[1778900281188,39.27,79064.39,113.2,5e-05,0.0,0.00425]
[1778900287230,39.27,79064.75,113.2,5e-05,0.0,0.00426]
[1778900292265,39.27,79064.27,113.2,5e-05,0.0,0.00425]
[1778900299314,39.27,79063.91,113.2,5e-05,0.0,0.00424]
[1778900304349,39.27,79065.6,113.2,6e-05,0.0,0.00428]
[1778900309384,39.27,79065.79,113.2,6e-05,0.0,0.00428]
[1778900312405,39.27,79065.73,113.2,5e-05,0.0,0.00417]
[1778900318447,39.27,79065.75,113.2,5e-05,0.0,0.00417]
[1778900318600,39.27,79065.75,113.2,5e-05,0.0,0.00417]
[1778900318782,39.27,79065.75,113.2,5e-05,0.0,0.00417]
[1778900324489,39.27,79065.72,113.2,5e-05,0.0,0.00417]
[1778900334564,39.27,79065.72,113.2,5e-05,0.0,0.00417]
[1778900338642,39.27,79065.72,113.2,5e-05,0.0,0.00417]
[1778900338743,39.27,79065.75,113.2,5e-05,0.0,0.00417]
[1778900345620,39.27,79065.68,113.2,5e-05,0.0,0.00417]
[1778900345708,39.27,79065.72,113.2,5e-05,0.0,0.00417]
[1778900351683,39.27,79065.7,113.2,5e-05,0.0,0.00417]
[1778900361753,39.27,79065.62,113.2,5e-05,0.0,0.00417]
[1778900368802,39.27,79075.71,113.2,6e-05,0.0,0.00439]
[1778900373837,39.27,79086.75,113.2,6e-05,0.0,0.00453]
[1778900378872,39.27,79088.98,113.2,6e-05,0.0,0.00458]
[1778900383907,39.27,79088.89,113.2,6e-05,0.0,0.00458]
[1778900388942,39.27,79106.52,113.2,7e-05,0.0,0.00502]
[1778900391963,39.27,79115.06,113.2,7e-05,0.0,0.00525]
[1778900393980,39.27,79108.07,113.2,7e-05,0.0,0.00506]
[1778900399015,39.27,79108.05,113.2,7e-05,0.0,0.00506]
[1778900404051,39.27,79112.25,113.2,7e-05,0.0,0.00517]
[1778900410100,39.27,79112.38,113.2,7e-05,0.0,0.00517]
[1778900423188,39.27,79112.84,113.2,7e-05,0.0,0.00519]
[1778900428223,39.27,79115.82,113.2,7e-05,0.0,0.00527]
[1778900431244,39.27,79116.6,113.2,7e-05,0.0,0.00515]
[1778900437286,39.27,79117.74,113.2,7e-05,0.0,0.00518]
[1778900442321,39.27,79117.23,113.2,7e-05,0.0,0.00517]
[1778900446349,39.27,79108.6,113.2,6e-05,0.0,0.00494]
[1778900451384,39.27,79108.64,113.2,6e-05,0.0,0.00494]
[1778900456421,39.27,79108.61,113.2,6e-05,0.0,0.00494]
[1778900461455,39.27,79110.53,113.2,7e-05,0.0,0.00499]
[1778900466490,39.27,79111.69,113.2,7e-05,0.0,0.00502]
[1778900471526,39.27,79112.07,113.2,7e-05,0.0,0.00503]
[1778900476560,39.27,79111.75,113.2,7e-05,0.0,0.00502]
[1778900484617,39.27,79111.83,113.2,7e-05,0.0,0.00503]
[1778900488646,39.27,79101.25,113.2,6e-05,0.0,0.00476]
[1778900491667,39.27,79098.54,113.2,6e-05,0.0,0.00457]
[1778900494688,39.27,79104.26,113.2,6e-05,0.0,0.00471]
[1778900499723,39.27,79103.75,113.2,6e-05,0.0,0.00469]
[1778900505765,39.27,79104.0,113.2,6e-05,0.0,0.0047]
[1778900516842,39.27,79105.58,113.2,6e-05,0.0,0.00474]
[1778900519863,39.27,79097.51,113.2,6e-05,0.0,0.00454]
[1778900521877,39.27,79102.96,113.2,6e-05,0.0,0.00467]
[1778900526912,39.27,79103.18,113.2,6e-05,0.0,0.00468]
[1778900531948,39.27,79103.44,113.2,6e-05,0.0,0.00469]
[1778900537990,39.27,79102.86,113.2,6e-05,0.0,0.00467]
[1778900543026,39.27,79102.91,113.2,6e-05,0.0,0.00467]
[1778900549068,39.27,79103.21,113.2,6e-05,0.0,0.00468]
[1778900554103,39.27,79103.26,113.2,6e-05,0.0,0.00456]
[1778900559138,39.27,79107.78,113.2,6e-05,0.0,0.00467]
[1778900560145,39.27,79115.65,113.2,6e-05,0.0,0.00486]
[1778900565180,39.27,79118.65,113.2,6e-05,0.0,0.00494]
[1778900568201,39.27,79125.29,113.2,7e-05,0.0,0.00511]
[1778900573236,39.27,79127.05,113.2,7e-05,0.0,0.00516]
[1778900577264,39.27,79121.6,113.2,7e-05,0.0,0.00502]
[1778900583306,39.27,79118.92,113.2,6e-05,0.0,0.00495]
[1778900588341,39.27,79118.29,113.2,6e-05,0.0,0.00493]
[1778900593376,39.27,79118.38,113.2,6e-05,0.0,0.00493]
[1778900598411,39.27,79119.54,113.2,6e-05,0.0,0.00496]
[1778900604453,39.27,79118.98,113.2,6e-05,0.0,0.00495]
[1778900609491,39.27,79118.99,113.2,6e-05,0.0,0.00495]
[1778900611505,39.27,79118.91,113.2,6e-05,0.0,0.00482]
[1778900617548,39.27,79118.68,113.2,6e-05,0.0,0.00481]
[1778900625608,39.27,79118.93,113.2,6e-05,0.0,0.00482]
[1778900630643,39.27,79118.78,113.2,6e-05,0.0,0.00481]
[1778900639706,39.27,79117.23,113.2,6e-05,0.0,0.00478]
[1778900644741,39.27,79114.33,113.2,6e-05,0.0,0.0047]
[1778900649776,39.27,79114.34,113.2,6e-05,0.0,0.0047]
[1778900660854,39.27,79114.15,113.2,6e-05,0.0,0.0047]
[1778900667903,39.27,79114.28,113.2,6e-05,0.0,0.0047]
[1778900671931,39.27,79114.11,113.2,6e-05,0.0,0.00457]
[1778900678980,39.27,79114.38,113.2,6e-05,0.0,0.00458]
[1778900684018,39.27,79115.14,113.2,6e-05,0.0,0.0046]
[1778900685304,39.27,79115.14,113.2,6e-05,0.0,0.0046]
[1778900685393,39.27,79118.09,113.2,6e-05,0.0,0.00467]
[1778900685962,39.27,79118.09,113.2,6e-05,0.0,0.00467]
[1778900686033,39.27,79118.57,113.2,6e-05,0.0,0.00468]
[1778900691068,39.27,79117.99,113.2,6e-05,0.0,0.00467]
[1778900696102,39.27,79118.25,113.2,6e-05,0.0,0.00467]
[1778900701137,39.27,79117.74,113.2,6e-05,0.0,0.00466]
[1778900706172,39.27,79118.7,113.2,6e-05,0.0,0.00469]
[1778900711207,39.27,79118.38,113.2,6e-05,0.0,0.00468]
[1778900717249,39.27,79118.68,113.2,6e-05,0.0,0.00468]
[1778900722285,39.27,79117.63,113.2,6e-05,0.0,0.00466]
[1778900727322,39.27,79117.53,113.2,6e-05,0.0,0.00466]
[1778900732357,39.27,79117.85,113.2,6e-05,0.0,0.00454]
[1778900737392,39.27,79117.84,113.2,6e-05,0.0,0.00454]
[1778900742427,39.27,79119.06,113.2,6e-05,0.0,0.00457]
[1778900750483,39.27,79119.32,113.2,6e-05,0.0,0.00458]
[1778900757532,39.27,79123.48,113.2,6e-05,0.0,0.00468]
[1778900762567,39.27,79123.63,113.2,6e-05,0.0,0.00468]
[1778900767602,39.27,79122.34,113.2,6e-05,0.0,0.00465]
[1778900773644,39.27,79121.96,113.2,6e-05,0.0,0.00464]
[1778900778679,39.27,79122.34,113.2,6e-05,0.0,0.00465]
[1778900785728,39.27,79122.12,113.2,6e-05,0.0,0.00464]
[1778900790763,39.27,79122.2,113.2,6e-05,0.0,0.00465]
[1778900791770,39.27,79122.16,113.2,6e-05,0.0,0.00452]
[1778900797812,39.27,79121.58,113.2,6e-05,0.0,0.00451]
[1778900804861,39.27,79121.41,113.2,6e-05,0.0,0.0045]
[1778900809899,39.27,79120.9,113.2,6e-05,0.0,0.00449]
[1778900814936,39.27,79121.54,113.2,6e-05,0.0,0.00451]
[1778900820978,39.27,79121.56,113.2,6e-05,0.0,0.00451]
[1778900823999,39.27,79126.4,113.2,6e-05,0.0,0.00462]
[1778900829034,39.27,79126.4,113.2,6e-05,0.0,0.00462]
[1778900834069,39.27,79126.81,113.2,6e-05,0.0,0.00463]
[1778900839104,39.27,79124.85,113.2,6e-05,0.0,0.00459]
[1778900847549,39.27,79124.62,113.2,6e-05,0.0,0.00458]
[1778900847650,39.27,79124.62,113.2,6e-05,0.0,0.00458]
[1778900854343,39.27,79124.65,113.2,6e-05,0.0,0.00458]
[1778900854428,39.27,79125.04,113.2,6e-05,0.0,0.00447]
[1778900861258,39.27,79125.02,113.2,6e-05,0.0,0.00447]
[1778900866294,39.27,79124.14,113.2,6e-05,0.0,0.00445]
[1778900871329,39.27,79121.04,113.2,6e-05,0.0,0.00437]
[1778900876364,39.27,79120.5,113.2,6e-05,0.0,0.00436]
[1778900881399,39.27,79123.2,113.2,6e-05,0.0,0.00442]
[1778900887441,39.27,79124.76,113.2,6e-05,0.0,0.00446]
[1778900892476,39.27,79124.01,113.2,6e-05,0.0,0.00444]
[1778900902546,39.27,79122.59,113.2,6e-05,0.0,0.00441]
[1778900907581,39.27,79119.87,113.2,6e-05,0.0,0.00435]
[1778900913765,39.27,79119.93,113.2,6e-05,0.0,0.00423]
[1778900921821,39.27,79118.5,113.2,6e-05,0.0,0.0042]
[1778900923835,39.27,79110.72,113.2,5e-05,0.0,0.00403]
[1778900928872,39.27,79114.34,113.2,5e-05,0.0,0.00411]
[1778900929600,39.27,79114.34,113.2,5e-05,0.0,0.00411]
[1778900929708,39.27,79114.34,113.2,5e-05,0.0,0.00411]
[1778900938942,39.27,79110.89,113.2,5e-05,0.0,0.00403]
[1778900943977,39.27,79112.26,113.2,5e-05,0.0,0.00406]
[1778900949012,39.27,79111.76,113.2,5e-05,0.0,0.00405]
[1778900958075,39.27,79112.19,113.2,5e-05,0.0,0.00406]
[1778900963110,39.27,79112.5,113.2,5e-05,0.0,0.00407]
[1778900968145,39.27,79114.61,113.2,5e-05,0.0,0.00411]
[1778900973180,39.27,79114.71,113.2,5e-05,0.0,0.004]
[1778900978215,39.27,79116.52,113.2,5e-05,0.0,0.00404]
[1778900983250,39.27,79114.59,113.2,5e-05,0.0,0.004]
[1778900988285,39.27,79114.55,113.2,5e-05,0.0,0.004]
[1778900991306,39.27,79119.37,113.2,5e-05,0.0,0.0041]
[1778900994327,39.27,79124.08,113.2,6e-05,0.0,0.00421]
[1778900999363,39.27,79127.68,113.2,6e-05,0.0,0.00429]
[1778901004398,39.27,79128.63,113.2,6e-05,0.0,0.00431]
[1778901011447,39.27,79129.28,113.2,6e-05,0.0,0.00433]
[1778901016483,39.27,79130.66,113.2,6e-05,0.0,0.00436]
[1778901021518,39.27,79131.48,113.2,6e-05,0.0,0.00438]
[1778901028567,39.27,79132.11,113.2,6e-05,0.0,0.00439]
[1778901032595,39.27,79131.74,113.2,6e-05,0.0,0.00426]
[1778901040651,39.27,79131.46,113.2,6e-05,0.0,0.00426]
[1778901045686,39.27,79131.45,113.2,6e-05,0.0,0.00426]
[1778901050721,39.27,79131.67,113.2,6e-05,0.0,0.00426]
[1778901055762,39.27,79132.6,113.2,6e-05,0.0,0.00428]
[1778901062811,39.27,79132.69,113.2,6e-05,0.0,0.00429]
[1778901070867,39.27,79132.61,113.2,6e-05,0.0,0.00428]
[1778901074895,39.27,79138.03,113.2,6e-05,0.0,0.00441]
[1778901084965,39.27,79138.61,113.2,6e-05,0.0,0.00442]
[1778901090003,39.27,79136.66,113.2,6e-05,0.0,0.00438]
[1778901091008,39.27,79136.3,113.2,6e-05,0.0,0.00425]
[1778901096044,39.27,79139.01,113.2,6e-05,0.0,0.00431]
[1778901103092,39.27,79140.32,113.2,6e-05,0.0,0.00434]
[1778901108128,39.27,79144.34,113.2,6e-05,0.0,0.00443]
[1778901113163,39.27,79147.78,113.2,6e-05,0.0,0.00452]
[1778901121219,39.27,79147.51,113.2,6e-05,0.0,0.00451]
[1778901126254,39.27,79147.61,113.2,6e-05,0.0,0.00451]
[1778901131289,39.27,79144.27,113.2,6e-05,0.0,0.00443]
[1778901136324,39.27,79143.56,113.2,6e-05,0.0,0.00442]
[1778901138338,39.27,79135.94,113.2,6e-05,0.0,0.00424]
[1778901143373,39.27,79134.51,113.2,6e-05,0.0,0.00421]
[1778901153445,39.27,79134.51,113.2,5e-05,0.0,0.00409]
[1778901158480,39.27,79133.73,113.2,5e-05,0.0,0.00408]
[1778901163515,39.27,79134.57,113.2,5e-05,0.0,0.00409]
[1778901169557,39.27,79134.61,113.2,5e-05,0.0,0.0041]
[1778901175599,39.27,79134.67,113.2,5e-05,0.0,0.0041]
[1778901180634,39.27,79134.69,113.2,5e-05,0.0,0.0041]
[1778901186676,39.27,79134.73,113.2,5e-05,0.0,0.0041]
[1778901191711,39.27,79134.84,113.2,5e-05,0.0,0.0041]
[1778901196746,39.27,79138.04,113.2,6e-05,0.0,0.00417]
[1778901201781,39.27,79140.68,113.2,6e-05,0.0,0.00423]
[1778901206816,39.27,79141.3,113.2,6e-05,0.0,0.00424]
[1778901211851,39.27,79141.61,113.2,5e-05,0.0,0.00413]
[1778901219909,39.27,79141.64,113.2,5e-05,0.0,0.00414]
[1778901224944,39.27,79142.61,113.2,5e-05,0.0,0.00416]
[1778901229979,39.27,79145.68,113.2,6e-05,0.0,0.00423]
[1778901235014,39.27,79146.14,113.2,6e-05,0.0,0.00424]
[1778901240049,39.27,79145.78,113.2,6e-05,0.0,0.00423]
[1778901246091,39.27,79145.65,113.2,6e-05,0.0,0.00422]
[1778901251126,39.27,79145.91,113.2,6e-05,0.0,0.00423]
[1778901257168,39.27,79146.58,113.2,6e-05,0.0,0.00425]
[1778901264217,39.27,79146.45,113.2,6e-05,0.0,0.00424]
[1778901269252,39.27,79147.91,113.2,6e-05,0.0,0.00428]
[1778901271266,39.27,79144.96,113.2,5e-05,0.0,0.00409]
[1778901276301,39.27,79143.8,113.2,5e-05,0.0,0.00407]
[1778901281336,39.27,79143.38,113.2,5e-05,0.0,0.00406]
[1778901284357,39.27,79136.46,113.2,5e-05,0.0,0.00391]
[1778901286371,39.27,79128.98,113.2,5e-05,0.0,0.00376]
[1778901289392,39.27,79124.02,113.2,5e-05,0.0,0.00366]
[1778901292413,39.27,79117.44,113.2,5e-05,0.0,0.00353]
[1778901295434,39.27,79125.31,113.2,5e-05,0.0,0.00368]
[1778901298469,39.27,79115.6,113.2,5e-05,0.0,0.00349]
[1778901300472,39.27,79122.29,113.2,5e-05,0.0,0.00362]
[1778901305507,39.27,79119.15,113.2,5e-05,0.0,0.00356]
[1778901310542,39.27,79117.61,113.2,5e-05,0.0,0.00353]
[1778901315579,39.27,79113.89,113.2,5e-05,0.0,0.00346]
[1778901320614,39.27,79114.07,113.2,5e-05,0.0,0.00347]
[1778901326656,39.27,79113.75,113.2,5e-05,0.0,0.00346]
[1778901331691,39.27,79114.04,113.2,4e-05,0.0,0.00337]
[1778901336726,39.27,79114.26,113.2,4e-05,0.0,0.00337]
[1778901347803,39.27,79113.0,113.2,4e-05,0.0,0.00335]
[1778901353845,39.27,79113.33,113.2,4e-05,0.0,0.00335]
[1778901356866,39.27,79118.43,113.2,5e-05,0.0,0.00345]
[1778901361901,39.27,79120.64,113.2,5e-05,0.0,0.00349]
[1778901366936,39.27,79121.19,113.2,5e-05,0.0,0.0035]
[1778901371971,39.27,79121.38,113.2,5e-05,0.0,0.0035]
[1778901377006,39.27,79120.61,113.2,5e-05,0.0,0.00349]
[1778901382041,39.27,79126.85,113.2,5e-05,0.0,0.00361]
[1778901387076,39.27,79127.16,113.2,5e-05,0.0,0.00361]
[1778901391104,39.27,79127.13,113.2,5e-05,0.0,0.00351]
[1778901396139,39.27,79127.44,113.2,5e-05,0.0,0.00352]
[1778901401174,39.27,79127.37,113.2,5e-05,0.0,0.00352]
[1778901407217,39.27,79127.94,113.2,5e-05,0.0,0.00353]
[1778901412252,39.27,79128.26,113.2,5e-05,0.0,0.00353]
[1778901418294,39.27,79128.32,113.2,5e-05,0.0,0.00353]
[1778901423329,39.27,79128.01,113.2,5e-05,0.0,0.00353]
[1778901428365,39.27,79127.05,113.2,5e-05,0.0,0.00351]
[1778901434408,39.27,79127.24,113.2,5e-05,0.0,0.00351]
[1778901446492,39.27,79127.26,113.2,5e-05,0.0,0.00351]
[1778901456562,39.27,79127.41,113.2,4e-05,0.0,0.00342]
[1778901461597,39.27,79128.71,113.2,5e-05,0.0,0.00344]
[1778901466632,39.27,79128.59,113.2,5e-05,0.0,0.00344]
[1778901471669,39.27,79128.3,113.2,5e-05,0.0,0.00343]
[1778901477711,39.27,79128.22,113.2,5e-05,0.0,0.00343]
[1778901482747,39.27,79126.77,113.2,4e-05,0.0,0.0034]
[1778901488789,39.27,79127.0,113.2,4e-05,0.0,0.00341]
[1778901493824,39.27,79126.97,113.2,4e-05,0.0,0.00341]
[1778901500873,39.27,79127.34,113.2,4e-05,0.0,0.00342]
[1778901505908,39.27,79128.46,113.2,5e-05,0.0,0.00344]
[1778901511950,39.27,79128.86,113.2,4e-05,0.0,0.00335]
[1778901519000,39.27,79128.19,113.2,4e-05,0.0,0.00333]
[1778901524035,39.27,79128.52,113.2,4e-05,0.0,0.00334]
[1778901529071,39.27,79128.22,113.2,4e-05,0.0,0.00333]
[1778901535113,39.27,79128.22,113.2,4e-05,0.0,0.00333]
[1778901540598,39.27,79128.22,113.2,4e-05,0.0,0.00333]
[1778901540693,39.27,79128.22,113.2,4e-05,0.0,0.00333]
[1778901546190,39.27,79127.36,113.2,4e-05,0.0,0.00332]
[1778901552232,39.27,79125.76,113.2,4e-05,0.0,0.00329]
[1778901559281,39.27,79126.15,113.2,4e-05,0.0,0.0033]
[1778901564316,39.27,79126.9,113.2,4e-05,0.0,0.00331]
[1778901569351,39.27,79126.73,113.2,4e-05,0.0,0.00331]
[1778901573379,39.27,79125.55,113.2,4e-05,0.0,0.00319]
[1778901575393,39.27,79120.36,113.2,4e-05,0.0,0.0031]
[1778901577407,39.27,79120.34,113.2,4e-05,0.0,0.0031]
[1778901582442,39.27,79127.58,113.2,4e-05,0.0,0.00323]
[1778901584456,39.27,79137.03,113.2,4e-05,0.0,0.0034]
[1778901587477,39.27,79142.22,113.2,5e-05,0.0,0.0035]
[1778901590499,39.27,79136.87,113.2,4e-05,0.0,0.00339]
[1778901592513,39.27,79123.82,113.2,4e-05,0.0,0.00316]
[1778901597548,39.27,79127.98,113.2,4e-05,0.0,0.00323]
[1778901598555,39.27,79135.58,113.2,4e-05,0.0,0.00337]
[1778901600569,39.27,79127.16,113.2,4e-05,0.0,0.00322]
[1778901606611,39.27,79127.98,113.2,4e-05,0.0,0.00323]
[1778901609632,39.27,79132.81,113.2,4e-05,0.0,0.00332]
[1778901615674,39.27,79134.93,113.2,4e-05,0.0,0.00336]
[1778901623730,39.27,79134.86,113.2,4e-05,0.0,0.00336]
[1778901628765,39.27,79134.58,113.2,4e-05,0.0,0.00335]
[1778901631786,39.27,79134.66,113.2,4e-05,0.0,0.00326]
[1778901638845,39.27,79134.53,113.2,4e-05,0.0,0.00325]
[1778901643879,39.27,79133.18,113.2,4e-05,0.0,0.00323]
[1778901646900,39.27,79127.94,113.2,4e-05,0.0,0.00314]
[1778901651935,39.27,79127.0,113.2,4e-05,0.0,0.00312]
[1778901662005,39.27,79122.49,113.2,4e-05,0.0,0.00305]
[1778901672077,39.27,79121.32,113.2,4e-05,0.0,0.00303]
[1778901683154,39.27,79120.68,113.2,4e-05,0.0,0.00301]
[1778901688189,39.27,79119.8,113.2,4e-05,0.0,0.003]
[1778901698260,39.27,79119.61,113.2,4e-05,0.0,0.00291]
[1778901707322,39.27,79118.93,113.2,4e-05,0.0,0.0029]
[1778901712357,39.27,79117.41,113.2,4e-05,0.0,0.00287]
[1778901717392,39.27,79117.73,113.2,4e-05,0.0,0.00288]
[1778901730483,39.27,79117.46,113.2,4e-05,0.0,0.00287]
[1778901736525,39.27,79117.36,113.2,4e-05,0.0,0.00287]
[1778901739546,39.27,79123.45,113.2,4e-05,0.0,0.00297]
[1778901744581,39.27,79125.14,113.2,4e-05,0.0,0.003]
[1778901749616,39.27,79125.2,113.2,4e-05,0.0,0.003]
[1778901752637,39.27,79136.86,113.2,4e-05,0.0,0.00311]
[1778901757672,39.27,79137.97,113.2,4e-05,0.0,0.00313]
[1778901759688,39.27,79142.74,113.2,4e-05,0.0,0.00321]
[1778901766735,39.27,79143.67,113.2,4e-05,0.0,0.00323]
[1778901772777,39.27,79143.59,113.2,4e-05,0.0,0.00322]
[1778901777812,39.27,79144.09,113.2,4e-05,0.0,0.00323]
[1778901782847,39.27,79144.64,113.2,4e-05,0.0,0.00324]
[1778901790903,39.27,79144.65,113.2,4e-05,0.0,0.00324]
[1778901796945,39.27,79146.73,113.2,4e-05,0.0,0.00328]
[1778901801980,39.27,79147.14,113.2,4e-05,0.0,0.00329]
[1778901811043,39.27,79146.72,113.2,4e-05,0.0,0.00318]
[1778901825141,39.27,79147.31,113.2,4e-05,0.0,0.00319]
[1778901830176,39.27,79147.61,113.2,4e-05,0.0,0.0032]
[1778901836218,39.27,79147.87,113.2,4e-05,0.0,0.0032]
[1778901842261,39.27,79147.21,113.2,4e-05,0.0,0.00319]
[1778901847296,39.27,79147.29,113.2,4e-05,0.0,0.00319]
[1778901852331,39.27,79147.17,113.2,4e-05,0.0,0.00319]
[1778901858373,39.27,79146.73,113.2,4e-05,0.0,0.00318]
[1778901867436,39.27,79142.61,113.2,4e-05,0.0,0.00311]
[1778901871464,39.27,79139.57,113.2,4e-05,0.0,0.00297]
[1778901876500,39.27,79139.66,113.2,4e-05,0.0,0.00297]
[1778901882541,39.27,79139.43,113.2,4e-05,0.0,0.00297]
[1778901887577,39.27,79139.77,113.2,4e-05,0.0,0.00297]
[1778901894301,39.27,79139.71,113.2,4e-05,0.0,0.00297]
[1778901894402,39.27,79139.71,113.2,4e-05,0.0,0.00297]
[1778901900669,39.27,79141.9,113.2,4e-05,0.0,0.00301]
[1778901901354,39.27,79141.9,113.2,4e-05,0.0,0.00301]
[1778901901676,39.27,79141.86,113.2,4e-05,0.0,0.00301]
[1778901907718,39.27,79142.0,113.2,4e-05,0.0,0.00301]
[1778901912753,39.27,79136.44,113.2,4e-05,0.0,0.00292]
[1778901913760,39.27,79130.12,113.2,4e-05,0.0,0.00282]
[1778901919803,39.27,79128.97,113.2,4e-05,0.0,0.0028]
[1778901924838,39.27,79126.56,113.2,4e-05,0.0,0.00276]
[1778901930880,39.27,79125.41,113.2,4e-05,0.0,0.00274]
[1778901931887,39.27,79125.12,113.2,3e-05,0.0,0.00266]
[1778901933901,39.27,79119.34,113.2,3e-05,0.0,0.00257]
[1778901940950,39.27,79119.53,113.2,3e-05,0.0,0.00257]
[1778901945985,39.27,79124.11,113.2,3e-05,0.0,0.00264]
[1778901951020,39.27,79124.13,113.2,3e-05,0.0,0.00264]
[1778901956055,39.27,79126.33,113.2,4e-05,0.0,0.00267]
[1778901961090,39.27,79126.25,113.2,4e-05,0.0,0.00267]
[1778901966125,39.27,79126.49,113.2,4e-05,0.0,0.00268]
[1778901972167,39.27,79125.68,113.2,4e-05,0.0,0.00266]
[1778901979216,39.27,79124.88,113.2,3e-05,0.0,0.00265]
[1778901984251,39.27,79125.2,113.2,4e-05,0.0,0.00266]
[1778901994321,39.27,79129.58,113.2,3e-05,0.0,0.00264]
[1778901999356,39.27,79130.74,113.2,4e-05,0.0,0.00266]
[1778902004391,39.27,79131.02,113.2,4e-05,0.0,0.00266]
[1778902010433,39.27,79131.24,113.2,4e-05,0.0,0.00267]
[1778902022517,39.27,79131.34,113.2,4e-05,0.0,0.00267]
[1778902027552,39.27,79134.52,113.2,4e-05,0.0,0.00272]
[1778902033597,39.27,79139.9,113.2,4e-05,0.0,0.0028]
[1778902038632,39.27,79139.44,113.2,4e-05,0.0,0.00279]
[1778902043667,39.27,79139.23,113.2,4e-05,0.0,0.00279]
[1778902048702,39.27,79139.25,113.2,4e-05,0.0,0.00279]
[1778902056758,39.27,79139.23,113.2,4e-05,0.0,0.0027]
[1778902062800,39.27,79139.14,113.2,4e-05,0.0,0.0027]
[1778902068842,39.27,79139.47,113.2,4e-05,0.0,0.00271]
[1778902073877,39.27,79142.82,113.2,4e-05,0.0,0.00276]
[1778902078912,39.27,79142.47,113.2,4e-05,0.0,0.00275]
[1778902086968,39.27,79142.54,113.2,4e-05,0.0,0.00275]
[1778902094019,39.27,79142.55,113.2,4e-05,0.0,0.00276]
[1778902104089,39.27,79142.55,113.2,4e-05,0.0,0.00276]
[1778902112145,39.27,79142.55,113.2,4e-05,0.0,0.00267]
[1778902117180,39.27,79142.64,113.2,4e-05,0.0,0.00267]
[1778902122215,39.27,79142.65,113.2,4e-05,0.0,0.00267]
[1778902129264,39.27,79142.67,113.2,4e-05,0.0,0.00267]
[1778902134299,39.27,79142.65,113.2,4e-05,0.0,0.00267]
[1778902139340,39.27,79141.11,113.2,4e-05,0.0,0.00265]
[1778902145376,39.27,79141.18,113.2,4e-05,0.0,0.00265]
[1778902150411,39.27,79144.41,113.2,4e-05,0.0,0.0027]
[1778902151598,39.27,79144.41,113.2,4e-05,0.0,0.0027]
[1778902152219,39.27,79144.41,113.2,4e-05,0.0,0.0027]
[1778902165516,39.27,79141.65,113.2,4e-05,0.0,0.00266]
[1778902176593,39.27,79141.82,113.2,3e-05,0.0,0.00258]
[1778902182635,39.27,79141.49,113.2,3e-05,0.0,0.00257]
[1778902187670,39.27,79141.33,113.2,3e-05,0.0,0.00257]
[1778902195726,39.27,79141.84,113.2,3e-05,0.0,0.00258]
[1778902201768,39.27,79141.7,113.2,3e-05,0.0,0.00258]
[1778902207810,39.27,79143.55,113.2,3e-05,0.0,0.0026]
[1778902218888,39.27,79142.66,113.2,3e-05,0.0,0.00259]
[1778902220902,39.27,79136.96,113.2,3e-05,0.0,0.00251]
[1778902223923,39.27,79131.28,113.2,3e-05,0.0,0.00243]
[1778902229966,39.27,79130.92,113.2,3e-05,0.0,0.00242]
[1778902231980,39.27,79130.65,113.2,3e-05,0.0,0.00234]
[1778902238024,39.27,79131.64,113.2,3e-05,0.0,0.00236]
[1778902243059,39.27,79130.42,113.2,3e-05,0.0,0.00234]
[1778902249101,39.27,79130.57,113.2,3e-05,0.0,0.00234]
[1778902256607,39.27,79130.51,113.2,3e-05,0.0,0.00234]
[1778902257157,39.27,79130.52,113.2,3e-05,0.0,0.00234]
[1778902263199,39.27,79130.54,113.2,3e-05,0.0,0.00234]
[1778902263496,39.27,79130.54,113.2,3e-05,0.0,0.00234]
[1778902264206,39.27,79130.4,113.2,3e-05,0.0,0.00234]
[1778902270248,39.27,79130.36,113.2,3e-05,0.0,0.00234]
[1778902276291,39.27,79130.27,113.2,3e-05,0.0,0.00234]
[1778902281326,39.27,79130.96,113.2,3e-05,0.0,0.00235]
[1778902286361,39.27,79133.83,113.2,3e-05,0.0,0.00239]
[1778902291396,39.27,79136.23,113.2,3e-05,0.0,0.00234]
[1778902305494,39.27,79135.55,113.2,3e-05,0.0,0.00234]
[1778902317579,39.27,79135.56,113.2,3e-05,0.0,0.00234]
[1778902322614,39.27,79135.77,113.2,3e-05,0.0,0.00234]
[1778902331677,39.27,79136.53,113.2,3e-05,0.0,0.00235]
[1778902336712,39.27,79133.64,113.2,3e-05,0.0,0.00231]
[1778902341747,39.27,79133.65,113.2,3e-05,0.0,0.00231]
[1778902349803,39.27,79130.51,113.2,3e-05,0.0,0.00227]
[1778902350810,39.27,79123.86,113.2,3e-05,0.0,0.00218]
[1778902351817,39.27,79122.73,113.2,3e-05,0.0,0.0021]
[1778902356852,39.27,79120.41,113.2,3e-05,0.0,0.00207]
[1778902361887,39.27,79119.89,113.2,3e-05,0.0,0.00207]
[1778902370957,39.27,79118.16,113.2,3e-05,0.0,0.00205]
[1778902371961,39.27,79108.24,113.2,3e-05,0.0,0.00193]
[1778902376996,39.27,79108.82,113.2,3e-05,0.0,0.00194]
[1778902382045,39.27,79108.65,113.2,3e-05,0.0,0.00194]
[1778902388087,39.27,79114.94,113.2,3e-05,0.0,0.00201]
[1778902389094,39.27,79119.79,113.2,3e-05,0.0,0.00207]
[1778902394129,39.27,79119.83,113.2,3e-05,0.0,0.00207]
[1778902399164,39.27,79121.69,113.2,3e-05,0.0,0.00209]
[1778902404199,39.27,79121.92,113.2,3e-05,0.0,0.00209]
[1778902411248,39.27,79121.9,113.2,3e-05,0.0,0.00202]
[1778902416283,39.27,79121.87,113.2,3e-05,0.0,0.00202]
[1778902424339,39.27,79121.75,113.2,3e-05,0.0,0.00202]
[1778902437435,39.27,79121.8,113.2,3e-05,0.0,0.00202]
[1778902449519,39.27,79121.88,113.2,3e-05,0.0,0.00202]
[1778902454554,39.27,79125.07,113.2,3e-05,0.0,0.00206]
[1778902459589,39.27,79129.01,113.2,3e-05,0.0,0.00211]
[1778902464624,39.27,79128.49,113.2,3e-05,0.0,0.0021]
[1778902471673,39.27,79128.29,113.2,3e-05,0.0,0.00203]
[1778902476709,39.27,79128.42,113.2,3e-05,0.0,0.00203]
[1778902482751,39.27,79127.95,113.2,3e-05,0.0,0.00203]
[1778902487786,39.27,79127.87,113.2,3e-05,0.0,0.00203]
[1778902495842,39.27,79128.49,113.2,3e-05,0.0,0.00204]
[1778902499336,39.27,79126.62,113.2,3e-05,0.0,0.00201]
[1778902499409,39.27,79125.63,113.2,3e-05,0.0,0.002]
[1778902500517,39.27,79125.63,113.2,3e-05,0.0,0.002]
[1778902500609,39.27,79125.12,113.2,3e-05,0.0,0.002]
[1778902506920,39.27,79124.87,113.2,3e-05,0.0,0.00199]
[1778902508934,39.27,79118.67,113.2,3e-05,0.0,0.00192]
[1778902509941,39.27,79113.01,113.2,2e-05,0.0,0.00186]
[1778902510948,39.27,79108.34,113.2,2e-05,0.0,0.00181]
[1778902515983,39.27,79108.97,113.2,2e-05,0.0,0.00182]
[1778902521019,39.27,79108.17,113.2,2e-05,0.0,0.00181]
[1778902526054,39.27,79107.6,113.2,2e-05,0.0,0.0018]
[1778902531089,39.27,79107.84,113.2,2e-05,0.0,0.00175]
[1778902536124,39.27,79106.31,113.2,2e-05,0.0,0.00173]
[1778902549215,39.27,79106.34,113.2,2e-05,0.0,0.00173]
[1778902554574,39.27,79106.38,113.2,2e-05,0.0,0.00173]
[1778902554675,39.27,79106.38,113.2,2e-05,0.0,0.00173]
[1778902560292,39.27,79105.45,113.2,2e-05,0.0,0.00172]
[1778902562503,39.27,79105.45,113.2,2e-05,0.0,0.00172]
[1778902562565,39.27,79105.42,113.2,2e-05,0.0,0.00172]
[1778902570362,39.27,79105.36,113.2,2e-05,0.0,0.00172]
[1778902575397,39.27,79105.27,113.2,2e-05,0.0,0.00172]
[1778902580432,39.27,79105.71,113.2,2e-05,0.0,0.00172]
[1778902585470,39.27,79102.85,113.2,2e-05,0.0,0.0017]
[1778902591512,39.27,79100.78,113.2,2e-05,0.0,0.00162]
[1778902597554,39.27,79101.47,113.2,2e-05,0.0,0.00163]
[1778902602589,39.27,79104.56,113.2,2e-05,0.0,0.00166]
[1778902604604,39.27,79109.46,113.2,2e-05,0.0,0.0017]
[1778902607625,39.27,79114.59,113.2,2e-05,0.0,0.00176]
[1778902613667,39.27,79115.71,113.2,2e-05,0.0,0.00177]
[1778902618702,39.27,79114.88,113.2,2e-05,0.0,0.00176]
[1778902624748,39.27,79114.91,113.2,2e-05,0.0,0.00176]
[1778902629783,39.27,79114.91,113.2,2e-05,0.0,0.00176]
[1778902635825,39.27,79115.11,113.2,2e-05,0.0,0.00176]
[1778902640860,39.27,79112.35,113.2,2e-05,0.0,0.00173]
[1778902645895,39.27,79112.21,113.2,2e-05,0.0,0.00173]
[1778902650930,39.27,79109.26,113.2,2e-05,0.0,0.0017]
[1778902653951,39.27,79108.83,113.2,2e-05,0.0,0.00164]
[1778902658986,39.27,79107.91,113.2,2e-05,0.0,0.00163]
[1778902664021,39.27,79107.87,113.2,2e-05,0.0,0.00163]
[1778902669056,39.27,79108.4,113.2,2e-05,0.0,0.00164]
[1778902675098,39.27,79110.19,113.2,2e-05,0.0,0.00165]
[1778902683154,39.27,79110.31,113.2,2e-05,0.0,0.00166]
[1778902690203,39.27,79111.57,113.2,2e-05,0.0,0.00167]
[1778902699267,39.27,79111.7,113.2,2e-05,0.0,0.00167]
[1778902705308,39.27,79111.47,113.2,2e-05,0.0,0.00167]
[1778902712357,39.27,79111.47,113.2,2e-05,0.0,0.00161]
[1778902722427,39.27,79111.27,113.2,2e-05,0.0,0.00161]
[1778902727462,39.27,79111.37,113.2,2e-05,0.0,0.00161]
[1778902736525,39.27,79111.36,113.2,2e-05,0.0,0.00161]
[1778902741560,39.27,79109.77,113.2,2e-05,0.0,0.0016]
[1778902748610,39.27,79109.45,113.2,2e-05,0.0,0.00159]
[1778902753645,39.27,79109.42,113.2,2e-05,0.0,0.00159]
[1778902759687,39.27,79109.42,113.2,2e-05,0.0,0.00159]
[1778902762598,39.27,79111.45,113.2,2e-05,0.0,0.00161]
[1778902762625,39.27,79111.45,113.2,2e-05,0.0,0.00161]
[1778902771771,39.27,79111.41,113.2,2e-05,0.0,0.00156]
[1778902777814,39.27,79110.33,113.2,2e-05,0.0,0.00155]
[1778902784863,39.27,79109.81,113.2,2e-05,0.0,0.00154]
[1778902794933,39.27,79109.21,113.2,2e-05,0.0,0.00154]
[1778902798961,39.27,79102.97,113.2,2e-05,0.0,0.00148]
[1778902803998,39.27,79100.94,113.2,2e-05,0.0,0.00146]
[1778902810041,39.27,79101.17,113.2,2e-05,0.0,0.00146]
[1778902815076,39.27,79102.21,113.2,2e-05,0.0,0.00147]
[1778902820111,39.27,79102.18,113.2,2e-05,0.0,0.00147]
[1778902825146,39.27,79101.88,113.2,2e-05,0.0,0.00147]
[1778902832195,39.27,79101.85,113.2,2e-05,0.0,0.00142]
[1778902843272,39.27,79100.8,113.2,2e-05,0.0,0.00141]
[1778902850321,39.27,79100.41,113.2,2e-05,0.0,0.00141]
[1778902861398,39.27,79099.56,113.2,2e-05,0.0,0.0014]
[1778902866433,39.27,79098.82,113.2,2e-05,0.0,0.0014]
[1778902871468,39.27,79099.0,113.2,2e-05,0.0,0.0014]
[1778902872475,39.27,79094.5,113.2,2e-05,0.0,0.00136]
[1778902878517,39.27,79092.9,113.2,2e-05,0.0,0.00135]
[1778902883552,39.27,79093.15,113.2,2e-05,0.0,0.00135]
[1778902893622,39.27,79097.03,113.2,2e-05,0.0,0.00133]
[1778902899664,39.27,79096.94,113.2,2e-05,0.0,0.00133]
[1778902907720,39.27,79096.91,113.2,2e-05,0.0,0.00133]
[1778902921818,39.27,79097.5,113.2,2e-05,0.0,0.00134]
[1778902923834,39.27,79082.79,113.2,2e-05,0.0,0.00122]
[1778902928867,39.27,79079.74,113.2,2e-05,0.0,0.0012]
[1778902934909,39.27,79078.39,113.2,2e-05,0.0,0.00119]
[1778902941962,39.27,79076.12,113.2,2e-05,0.0,0.00117]
[1778902946997,39.27,79069.21,113.2,1e-05,0.0,0.00113]
[1778902952033,39.27,79066.58,113.2,1e-05,0.0,0.00107]
[1778902957068,39.27,79066.32,113.2,1e-05,0.0,0.00107]
[1778902962104,39.27,79070.54,113.2,1e-05,0.0,0.00109]
[1778902967139,39.27,79072.23,113.2,1e-05,0.0,0.00111]
[1778902972175,39.27,79067.33,113.2,1e-05,0.0,0.00107]
[1778902977210,39.27,79067.78,113.2,1e-05,0.0,0.00108]
[1778902983252,39.27,79066.88,113.2,1e-05,0.0,0.00107]
[1778902988287,39.27,79066.53,113.2,1e-05,0.0,0.00107]
[1778902993325,39.27,79067.91,113.2,1e-05,0.0,0.00108]
[1778902998360,39.27,79067.47,113.2,1e-05,0.0,0.00107]
[1778903004115,39.27,79067.5,113.2,1e-05,0.0,0.00107]
[1778903010444,39.27,79067.39,113.2,1e-05,0.0,0.00107]
[1778903011451,39.27,79067.35,113.2,1e-05,0.0,0.00104]
[1778903019507,39.27,79067.42,113.2,1e-05,0.0,0.00104]
[1778903024542,39.27,79065.69,113.2,1e-05,0.0,0.00102]
[1778903035619,39.27,79065.15,113.2,1e-05,0.0,0.00102]
[1778903042668,39.27,79064.88,113.2,1e-05,0.0,0.00102]
[1778903052738,39.27,79064.92,113.2,1e-05,0.0,0.00102]
[1778903064823,39.27,79063.12,113.2,1e-05,0.0,0.00101]
[1778903066837,39.27,79054.93,113.2,1e-05,0.0,0.00096]
[1778903072879,39.27,79054.89,113.2,1e-05,0.0,0.00092]
[1778903077914,39.27,79054.32,113.2,1e-05,0.0,0.00092]
[1778903087984,39.27,79050.94,113.2,1e-05,0.0,0.0009]
[1778903093020,39.27,79046.2,113.2,1e-05,0.0,0.00088]
[1778903098055,39.27,79042.63,113.2,1e-05,0.0,0.00086]
[1778903103090,39.27,79041.31,113.2,1e-05,0.0,0.00085]
[1778903109136,39.27,79047.44,113.2,1e-05,0.0,0.00088]
[1778903114171,39.27,79047.06,113.2,1e-05,0.0,0.00088]
[1778903119206,39.27,79048.99,113.2,1e-05,0.0,0.00089]
[1778903121220,39.27,79053.39,113.2,1e-05,0.0,0.00092]
[1778903126255,39.27,79055.08,113.2,1e-05,0.0,0.00093]
[1778903131290,39.27,79055.91,113.2,1e-05,0.0,0.0009]
[1778903137332,39.27,79059.13,113.2,1e-05,0.0,0.00091]
[1778903142367,39.27,79059.86,113.2,1e-05,0.0,0.00092]
[1778903147402,39.27,79059.8,113.2,1e-05,0.0,0.00092]
[1778903152437,39.27,79060.11,113.2,1e-05,0.0,0.00092]
[1778903158479,39.27,79060.2,113.2,1e-05,0.0,0.00092]
[1778903160493,39.27,79054.67,113.2,1e-05,0.0,0.00089]
[1778903165528,39.27,79057.07,113.2,1e-05,0.0,0.0009]
[1778903170563,39.27,79058.39,113.2,1e-05,0.0,0.00091]
[1778903181640,39.27,79057.64,113.2,1e-05,0.0,0.00091]
[1778903186675,39.27,79058.24,113.2,1e-05,0.0,0.00091]
[1778903191710,39.27,79058.75,113.2,1e-05,0.0,0.00088]
[1778903196745,39.27,79060.23,113.2,1e-05,0.0,0.00089]
[1778903203794,39.27,79061.32,113.2,1e-05,0.0,0.00089]
[1778903211850,39.27,79061.3,113.2,1e-05,0.0,0.00089]
[1778903217892,39.27,79061.02,113.2,1e-05,0.0,0.00089]
[1778903222927,39.27,79061.23,113.2,1e-05,0.0,0.00089]
[1778903228969,39.27,79060.52,113.2,1e-05,0.0,0.00089]
[1778903234004,39.27,79061.48,113.2,1e-05,0.0,0.00089]
[1778903246089,39.27,79061.01,113.2,1e-05,0.0,0.00089]
[1778903253138,39.27,79057.59,113.2,1e-05,0.0,0.00084]
[1778903262201,39.27,79057.59,113.2,1e-05,0.0,0.00084]
[1778903267236,39.27,79057.5,113.2,1e-05,0.0,0.00084]
[1778903272271,39.27,79054.27,113.2,1e-05,0.0,0.00082]
[1778903276485,39.27,79049.38,113.2,1e-05,0.0,0.0008]
[1778903288571,39.27,79049.09,113.2,1e-05,0.0,0.0008]
[1778903294611,39.27,79049.04,113.2,1e-05,0.0,0.0008]
[1778903299646,39.27,79049.01,113.2,1e-05,0.0,0.0008]
[1778903304683,39.27,79051.09,113.2,1e-05,0.0,0.00081]
[1778903310725,39.27,79052.58,113.2,1e-05,0.0,0.00081]
[1778903311732,39.27,79052.75,113.2,1e-05,0.0,0.00078]
[1778903317774,39.27,79052.41,113.2,1e-05,0.0,0.00078]
[1778903323817,39.27,79051.3,113.2,1e-05,0.0,0.00078]
[1778903328851,39.27,79045.07,113.2,1e-05,0.0,0.00075]
[1778903333886,39.27,79043.27,113.2,1e-05,0.0,0.00074]
[1778903335900,39.27,79048.69,113.2,1e-05,0.0,0.00076]
[1778903340935,39.27,79048.72,113.2,1e-05,0.0,0.00076]
[1778903345970,39.27,79049.28,113.2,1e-05,0.0,0.00077]
[1778903354028,39.27,79049.28,113.2,1e-05,0.0,0.00077]
[1778903361075,39.27,79049.37,113.2,1e-05,0.0,0.00077]
[1778903366110,39.27,79049.25,113.2,1e-05,0.0,0.00077]
[1778903373160,39.27,79049.21,113.2,1e-05,0.0,0.00074]
[1778903373598,39.27,79049.21,113.2,1e-05,0.0,0.00074]
[1778903374167,39.27,79049.26,113.2,1e-05,0.0,0.00074]
[1778903374620,39.27,79049.26,113.2,1e-05,0.0,0.00074]
[1778903378195,39.27,79048.57,113.2,1e-05,0.0,0.00074]
[1778903385244,39.27,79047.92,113.2,1e-05,0.0,0.00073]
[1778903390279,39.27,79048.03,113.2,1e-05,0.0,0.00073]
[1778903401356,39.27,79042.19,113.2,1e-05,0.0,0.00071]
[1778903402363,39.27,79036.67,113.2,1e-05,0.0,0.00068]
[1778903409412,39.27,79036.87,113.2,1e-05,0.0,0.00068]
[1778903417470,39.27,79035.04,113.2,1e-05,0.0,0.00067]
[1778903423512,39.27,79033.79,113.2,1e-05,0.0,0.00067]
[1778903428547,39.27,79032.63,113.2,1e-05,0.0,0.00066]
[1778903431568,39.27,79032.55,113.2,1e-05,0.0,0.00064]
[1778903437610,39.27,79032.3,113.2,1e-05,0.0,0.00064]
[1778903443652,39.27,79031.45,113.2,1e-05,0.0,0.00063]
[1778903448687,39.27,79031.12,113.2,1e-05,0.0,0.00063]
[1778903456743,39.27,79031.11,113.2,1e-05,0.0,0.00063]
[1778903461778,39.27,79031.3,113.2,1e-05,0.0,0.00063]
[1778903466813,39.27,79031.26,113.2,1e-05,0.0,0.00063]
[1778903471849,39.27,79031.8,113.2,1e-05,0.0,0.00064]
[1778903481919,39.27,79030.53,113.2,1e-05,0.0,0.00063]
[1778903488968,39.27,79030.6,113.2,1e-05,0.0,0.00063]
[1778903494003,39.27,79030.41,113.2,1e-05,0.0,0.00061]
[1778903503066,39.27,79030.7,113.2,1e-05,0.0,0.00061]
[1778903508101,39.27,79030.41,113.2,1e-05,0.0,0.00061]
[1778903515150,39.27,79031.58,113.2,1e-05,0.0,0.00061]
[1778903520185,39.27,79034.9,113.2,1e-05,0.0,0.00062]
[1778903531262,39.27,79035.71,113.2,1e-05,0.0,0.00063]
[1778903536297,39.27,79038.95,113.2,1e-05,0.0,0.00064]
[1778903541332,39.27,79039.34,113.2,1e-05,0.0,0.00064]
[1778903546367,39.27,79039.19,113.2,1e-05,0.0,0.00064]
[1778903547350,39.27,79039.19,113.2,1e-05,0.0,0.00064]
[1778903547374,39.27,79039.15,113.2,1e-05,0.0,0.00064]
[1778903548576,39.27,79039.15,113.2,1e-05,0.0,0.00064]
[1778903548624,39.27,79039.26,113.2,1e-05,0.0,0.00064]
[1778903551402,39.27,79039.13,113.2,1e-05,0.0,0.00062]
[1778903556437,39.27,79040.3,113.2,1e-05,0.0,0.00062]
[1778903561472,39.27,79039.56,113.2,1e-05,0.0,0.00062]
[1778903566507,39.27,79040.03,113.2,1e-05,0.0,0.00062]
[1778903571543,39.27,79036.12,113.2,1e-05,0.0,0.0006]
[1778903577584,39.27,79033.35,113.2,1e-05,0.0,0.00059]
[1778903582619,39.27,79033.32,113.2,1e-05,0.0,0.00059]
[1778903588661,39.27,79033.14,113.2,1e-05,0.0,0.00059]
[1778903591682,39.27,79027.07,113.2,1e-05,0.0,0.00057]
[1778903593696,39.27,79022.61,113.2,1e-05,0.0,0.00055]
[1778903598731,39.27,79022.06,113.2,1e-05,0.0,0.00055]
[1778903606787,39.27,79022.55,113.2,1e-05,0.0,0.00055]
[1778903613836,39.27,79022.49,113.2,1e-05,0.0,0.00053]
[1778903619878,39.27,79022.38,113.2,1e-05,0.0,0.00053]
[1778903624913,39.27,79030.67,113.2,1e-05,0.0,0.00056]
[1778903629948,39.27,79032.21,113.2,1e-05,0.0,0.00057]
[1778903634983,39.27,79031.84,113.2,1e-05,0.0,0.00056]
[1778903642033,39.27,79031.78,113.2,1e-05,0.0,0.00056]
[1778903647068,39.27,79037.04,113.2,1e-05,0.0,0.00058]
[1778903653110,39.27,79037.37,113.2,1e-05,0.0,0.00058]
[1778903655124,39.27,79043.45,113.2,1e-05,0.0,0.00061]
[1778903660159,39.27,79046.26,113.2,1e-05,0.0,0.00062]
[1778903665194,39.27,79047.01,113.2,1e-05,0.0,0.00062]
[1778903670229,39.27,79047.28,113.2,1e-05,0.0,0.00062]
[1778903672243,39.27,79047.31,113.2,1e-05,0.0,0.0006]
[1778903677278,39.27,79048.11,113.2,1e-05,0.0,0.0006]
[1778903682313,39.27,79048.11,113.2,1e-05,0.0,0.0006]
[1778903687348,39.27,79047.93,113.2,1e-05,0.0,0.0006]
[1778903692383,39.27,79047.97,113.2,1e-05,0.0,0.0006]
[1778903698425,39.27,79051.03,113.2,1e-05,0.0,0.00061]
[1778903701446,39.27,79057.76,113.2,1e-05,0.0,0.00064]
[1778903706481,39.27,79059.64,113.2,1e-05,0.0,0.00065]
[1778903713530,39.27,79060.56,113.2,1e-05,0.0,0.00065]
[1778903718565,39.27,79061.11,113.2,1e-05,0.0,0.00065]
[1778903732663,39.27,79061.35,113.2,1e-05,0.0,0.00063]
[1778903734677,39.27,79069.22,113.2,1e-05,0.0,0.00066]
[1778903737698,39.27,79077.59,113.2,1e-05,0.0,0.0007]
[1778903742733,39.27,79077.81,113.2,1e-05,0.0,0.0007]
[1778903747769,39.27,79077.75,113.2,1e-05,0.0,0.0007]
[1778903753812,39.27,79077.98,113.2,1e-05,0.0,0.0007]
[1778903758848,39.27,79080.43,113.2,1e-05,0.0,0.00071]
[1778903763883,39.27,79080.63,113.2,1e-05,0.0,0.00071]
[1778903768918,39.27,79081.97,113.2,1e-05,0.0,0.00072]
[1778903774960,39.27,79081.95,113.2,1e-05,0.0,0.00072]
[1778903781002,39.27,79086.42,113.2,1e-05,0.0,0.00074]
[1778903787044,39.27,79089.75,113.2,1e-05,0.0,0.00076]
[1778903791072,39.27,79090.73,113.2,1e-05,0.0,0.00073]
[1778903797114,39.27,79093.57,113.2,1e-05,0.0,0.00074]
[1778903804163,39.27,79094.06,113.2,1e-05,0.0,0.00075]
[1778903809198,39.27,79094.11,113.2,1e-05,0.0,0.00075]
[1778903814233,39.27,79091.74,113.2,1e-05,0.0,0.00074]
[1778903822289,39.27,79094.56,113.2,1e-05,0.0,0.00075]
[1778903835380,39.27,79095.92,113.2,1e-05,0.0,0.00076]
[1778903843436,39.27,79095.94,113.2,1e-05,0.0,0.00076]
[1778903845450,39.27,79088.08,113.2,1e-05,0.0,0.00072]
[1778903851492,39.27,79084.42,113.2,1e-05,0.0,0.00067]
[1778903856527,39.27,79083.88,113.2,1e-05,0.0,0.00067]
[1778903864583,39.27,79083.49,113.2,1e-05,0.0,0.00067]
[1778903870625,39.27,79083.42,113.2,1e-05,0.0,0.00067]
[1778903877674,39.27,79083.5,113.2,1e-05,0.0,0.00067]
[1778903883716,39.27,79083.47,113.2,1e-05,0.0,0.00067]
[1778903892779,39.27,79083.04,113.2,1e-05,0.0,0.00067]
[1778903899828,39.27,79082.84,113.2,1e-05,0.0,0.00067]
[1778903908893,39.27,79072.35,113.2,1e-05,0.0,0.00062]
[1778903911914,39.27,79068.2,113.2,1e-05,0.0,0.00058]
[1778903917956,39.27,79068.15,113.2,1e-05,0.0,0.00058]
[1778903926012,39.27,79068.25,113.2,1e-05,0.0,0.00058]
[1778903932054,39.27,79068.3,113.2,1e-05,0.0,0.00058]
[1778903937089,39.27,79068.06,113.2,1e-05,0.0,0.00058]
[1778903939103,39.27,79059.2,113.2,1e-05,0.0,0.00055]
[1778903945145,39.27,79059.52,113.2,1e-05,0.0,0.00055]
[1778903952194,39.27,79058.76,113.2,1e-05,0.0,0.00055]
[1778903958236,39.27,79059.08,113.2,1e-05,0.0,0.00055]
[1778903963271,39.27,79060.36,113.2,1e-05,0.0,0.00055]
[1778903970320,39.27,79060.95,113.2,1e-05,0.0,0.00056]
[1778903971327,39.27,79060.88,113.2,1e-05,0.0,0.00053]
[1778903976370,39.27,79060.95,113.2,1e-05,0.0,0.00053]
[1778903979391,39.27,79067.51,113.2,1e-05,0.0,0.00056]
[1778903984606,39.27,79069.94,113.2,1e-05,0.0,0.00057]
[1778903984705,39.27,79069.7,113.2,1e-05,0.0,0.00057]
[1778903985566,39.27,79069.7,113.2,1e-05,0.0,0.00057]
[1778903985653,39.27,79069.72,113.2,1e-05,0.0,0.00057]
[1778903991475,39.27,79068.79,113.2,1e-05,0.0,0.00056]
[1778903993489,39.27,79063.56,113.2,1e-05,0.0,0.00054]
[1778903995503,39.27,79058.56,113.2,1e-05,0.0,0.00053]
[1778903998524,39.27,79054.22,113.2,1e-05,0.0,0.00051]
[1778904000538,39.27,79046.43,113.2,1e-05,0.0,0.00048]
[1778904002552,39.27,79042.14,113.2,1e-05,0.0,0.00047]
[1778904004566,39.27,79047.4,113.2,1e-05,0.0,0.00049]
[1778904009601,39.27,79050.12,113.2,1e-05,0.0,0.0005]
[1778904016650,39.27,79050.78,113.2,1e-05,0.0,0.0005]
[1778904021685,39.27,79050.89,113.2,1e-05,0.0,0.0005]
[1778904027727,39.27,79051.46,113.2,1e-05,0.0,0.0005]
[1778904031755,39.27,79050.72,113.2,1e-05,0.0,0.00048]
[1778904036790,39.27,79050.95,113.2,1e-05,0.0,0.00048]
[1778904043839,39.27,79051.04,113.2,1e-05,0.0,0.00048]
[1778904048874,39.27,79051.07,113.2,1e-05,0.0,0.00048]
[1778904053909,39.27,79051.16,113.2,1e-05,0.0,0.00048]
[1778904059951,39.27,79055.02,113.2,1e-05,0.0,0.00049]
[1778904064986,39.27,79055.51,113.2,1e-05,0.0,0.00049]
[1778904070023,39.27,79058.98,113.2,1e-05,0.0,0.00051]
[1778904075058,39.27,79060.19,113.2,1e-05,0.0,0.00051]
[1778904080092,39.27,79060.56,113.2,1e-05,0.0,0.00051]
[1778904085127,39.27,79061.2,113.2,1e-05,0.0,0.00051]
[1778904091173,39.27,79060.35,113.2,1e-05,0.0,0.00049]
[1778904098222,39.27,79060.83,113.2,1e-05,0.0,0.00049]
[1778904110306,39.27,79060.93,113.2,1e-05,0.0,0.00049]
[1778904112320,39.27,79052.92,113.2,1e-05,0.0,0.00047]
[1778904116351,39.27,79044.16,113.2,1e-05,0.0,0.00044]
[1778904121386,39.27,79042.22,113.2,1e-05,0.0,0.00043]
[1778904125414,39.27,79028.47,113.2,1e-05,0.0,0.0004]
[1778904126421,39.27,79020.86,113.2,0.0,0.0,0.00038]
[1778904131458,39.27,79014.72,113.2,0.0,0.0,0.00036]
[1778904136492,39.27,79014.87,113.2,0.0,0.0,0.00036]
[1778904141527,39.27,79014.99,113.2,0.0,0.0,0.00036]
[1778904145555,39.27,79019.77,113.2,0.0,0.0,0.00037]
[1778904146562,39.27,79028.46,113.2,1e-05,0.0,0.0004]
[1778904147569,39.27,79036.41,113.2,1e-05,0.0,0.00042]
[1778904152604,39.27,79042.77,113.2,1e-05,0.0,0.00042]
[1778904154618,39.27,79036.44,113.2,1e-05,0.0,0.0004]
[1778904160660,39.27,79037.34,113.2,1e-05,0.0,0.0004]
[1778904165695,39.27,79037.31,113.2,1e-05,0.0,0.0004]
[1778904170730,39.27,79036.6,113.2,1e-05,0.0,0.0004]
[1778904175765,39.27,79036.05,113.2,1e-05,0.0,0.0004]
[1778904181808,39.27,79041.2,113.2,1e-05,0.0,0.00041]
[1778904184828,39.27,79035.47,113.2,1e-05,0.0,0.0004]
[1778904189863,39.27,79032.83,113.2,1e-05,0.0,0.00039]
[1778904194898,39.27,79035.24,113.2,1e-05,0.0,0.0004]
[1778904196912,39.27,79040.48,113.2,1e-05,0.0,0.00041]
[1778904200940,39.27,79044.92,113.2,1e-05,0.0,0.00042]
[1778904206982,39.27,79045.98,113.2,1e-05,0.0,0.00043]
[1778904211010,39.27,79048.71,113.2,1e-05,0.0,0.00042]
[1778904216045,39.27,79050.47,113.2,1e-05,0.0,0.00042]
[1778904221080,39.27,79054.29,113.2,1e-05,0.0,0.00043]
[1778904226115,39.27,79056.46,113.2,1e-05,0.0,0.00044]
[1778904231150,39.27,79060.28,113.2,1e-05,0.0,0.00045]
[1778904236185,39.27,79060.72,113.2,1e-05,0.0,0.00045]
[1778904241220,39.27,79064.59,113.2,1e-05,0.0,0.00046]
[1778904243234,39.27,79069.46,113.2,1e-05,0.0,0.00048]
[1778904248269,39.27,79071.16,113.2,1e-05,0.0,0.00048]
[1778904253304,39.27,79072.2,113.2,1e-05,0.0,0.00049]
[1778904258342,39.27,79071.95,113.2,1e-05,0.0,0.00048]
[1778904263377,39.27,79070.59,113.2,1e-05,0.0,0.00048]
[1778904268420,39.27,79068.46,113.2,1e-05,0.0,0.00047]
[1778904271441,39.27,79067.83,113.2,1e-05,0.0,0.00045]
[1778904276476,39.27,79069.31,113.2,1e-05,0.0,0.00046]
[1778904281511,39.27,79071.75,113.2,1e-05,0.0,0.00046]
[1778904286546,39.27,79074.2,113.2,1e-05,0.0,0.00047]
[1778904291581,39.27,79079.59,113.2,1e-05,0.0,0.00049]
[1778904296616,39.27,79079.98,113.2,1e-05,0.0,0.00049]
[1778904302659,39.27,79078.82,113.2,1e-05,0.0,0.00049]
[1778904307693,39.27,79075.48,113.2,1e-05,0.0,0.00048]
[1778904312728,39.27,79075.92,113.2,1e-05,0.0,0.00048]
[1778904317763,39.27,79076.6,113.2,1e-05,0.0,0.00048]
[1778904322798,39.27,79076.8,113.2,1e-05,0.0,0.00048]
[1778904329847,39.27,79076.68,113.2,1e-05,0.0,0.00048]
[1778904331861,39.27,79076.7,113.2,1e-05,0.0,0.00046]
[1778904341931,39.27,79077.42,113.2,1e-05,0.0,0.00046]
[1778904346966,39.27,79078.93,113.2,1e-05,0.0,0.00047]
[1778904352001,39.27,79079.31,113.2,1e-05,0.0,0.00047]
[1778904357036,39.27,79074.77,113.2,1e-05,0.0,0.00045]
[1778904362071,39.27,79070.84,113.2,1e-05,0.0,0.00044]
[1778904367106,39.27,79069.58,113.2,1e-05,0.0,0.00044]
[1778904376169,39.27,79069.06,113.2,1e-05,0.0,0.00044]
[1778904382211,39.27,79069.2,113.2,1e-05,0.0,0.00044]
[1778904387246,39.27,79069.28,113.2,1e-05,0.0,0.00044]
[1778904391276,39.27,79069.09,113.2,1e-05,0.0,0.00042]
[1778904396311,39.27,79065.79,113.2,1e-05,0.0,0.00041]
[1778904401346,39.27,79065.47,113.2,1e-05,0.0,0.00041]
[1778904406382,39.27,79066.15,113.2,1e-05,0.0,0.00041]
[1778904411417,39.27,79065.63,113.2,1e-05,0.0,0.00041]
[1778904418468,39.27,79065.62,113.2,1e-05,0.0,0.00041]
[1778904423503,39.27,79065.51,113.2,1e-05,0.0,0.00041]
[1778904430552,39.27,79064.66,113.2,1e-05,0.0,0.00041]
[1778904439615,39.27,79064.59,113.2,1e-05,0.0,0.00041]
[1778904443643,39.27,79055.75,113.2,0.0,0.0,0.00038]
[1778904444650,39.27,79049.24,113.2,0.0,0.0,0.00037]
[1778904450692,39.27,79048.8,113.2,0.0,0.0,0.00036]
[1778904453713,39.27,79048.87,113.2,0.0,0.0,0.00035]
[1778904459755,39.27,79049.11,113.2,0.0,0.0,0.00035]
[1778904466804,39.27,79049.91,113.2,0.0,0.0,0.00035]
[1778904471839,39.27,79049.77,113.2,0.0,0.0,0.00035]
[1778904477881,39.27,79049.66,113.2,0.0,0.0,0.00035]
[1778904487951,39.27,79049.66,113.2,0.0,0.0,0.00035]
[1778904496007,39.27,79049.74,113.2,0.0,0.0,0.00035]
[1778904505070,39.27,79049.7,113.2,0.0,0.0,0.00035]
[1778904517155,39.27,79048.77,113.2,0.0,0.0,0.00033]
[1778904526218,39.27,79048.99,113.2,0.0,0.0,0.00033]
[1778904535281,39.27,79048.82,113.2,0.0,0.0,0.00033]
[1778904541323,39.27,79050.64,113.2,0.0,0.0,0.00034]
[1778904542330,39.27,79055.45,113.2,0.0,0.0,0.00035]
[1778904547365,39.27,79057.12,113.2,0.0,0.0,0.00035]
[1778904552400,39.27,79060.17,113.2,0.0,0.0,0.00036]
[1778904558442,39.27,79059.4,113.2,0.0,0.0,0.00036]
[1778904564484,39.27,79059.93,113.2,0.0,0.0,0.00036]
[1778904570526,39.27,79059.7,113.2,0.0,0.0,0.00036]
[1778904571533,39.27,79058.76,113.2,0.0,0.0,0.00034]
[1778904574556,39.27,79053.6,113.2,0.0,0.0,0.00033]
[1778904578584,39.27,79059.33,113.2,0.0,0.0,0.00034]
[1778904583619,39.27,79060.04,113.2,0.0,0.0,0.00034]
[1778904588657,39.27,79076.77,113.2,1e-05,0.0,0.00039]
[1778904589665,39.27,79084.69,113.2,1e-05,0.0,0.00041]
[1778904590671,39.27,79089.78,113.2,1e-05,0.0,0.00042]
[1778904595599,39.27,79089.56,113.2,1e-05,0.0,0.00042]
[1778904595627,39.27,79089.56,113.2,1e-05,0.0,0.00042]
[1778904600741,39.27,79089.02,113.2,1e-05,0.0,0.00042]
[1778904601748,39.27,79083.68,113.2,1e-05,0.0,0.0004]
[1778904602755,39.27,79076.03,113.2,1e-05,0.0,0.00038]
[1778904607790,39.27,79073.78,113.2,0.0,0.0,0.00038]
[1778904612826,39.27,79070.43,113.2,0.0,0.0,0.00037]
[1778904615848,39.27,79057.34,113.2,0.0,0.0,0.00034]
[1778904616855,39.27,79042.78,113.2,0.0,0.0,0.00031]
[1778904621890,39.27,79029.02,113.2,0.0,0.0,0.00028]
[1778904622897,39.27,79023.29,113.2,0.0,0.0,0.00027]
[1778904627933,39.27,79023.21,113.2,0.0,0.0,0.00027]
[1778904631960,39.27,79024.6,113.2,0.0,0.0,0.00026]
[1778904636995,39.27,79028.52,113.2,0.0,0.0,0.00026]
[1778904642031,39.27,79028.96,113.2,0.0,0.0,0.00027]
[1778904647066,39.27,79030.04,113.2,0.0,0.0,0.00027]
[1778904648073,39.27,79034.46,113.2,0.0,0.0,0.00028]
[1778904653108,39.27,79034.64,113.2,0.0,0.0,0.00028]
[1778904663178,39.27,79036.22,113.2,0.0,0.0,0.00028]
[1778904668213,39.27,79037.64,113.2,0.0,0.0,0.00028]
[1778904673248,39.27,79035.82,113.2,0.0,0.0,0.00028]
[1778904678283,39.27,79037.12,113.2,0.0,0.0,0.00028]
[1778904683318,39.27,79037.29,113.2,0.0,0.0,0.00028]
[1778904688353,39.27,79037.07,113.2,0.0,0.0,0.00028]
[1778904693388,39.27,79037.22,113.2,0.0,0.0,0.00027]
[1778904697416,39.27,79032.33,113.2,0.0,0.0,0.00026]
[1778904702451,39.27,79032.41,113.2,0.0,0.0,0.00026]
[1778904707486,39.27,79032.97,113.2,0.0,0.0,0.00026]
[1778904713829,39.27,79034.38,113.2,0.0,0.0,0.00026]
[1778904721584,39.27,79034.38,113.2,0.0,0.0,0.00026]
[1778904726619,39.27,79034.45,113.2,0.0,0.0,0.00026]
[1778904731655,39.27,79034.42,113.2,0.0,0.0,0.00026]
[1778904734676,39.27,79040.58,113.2,0.0,0.0,0.00027]
[1778904740718,39.27,79044.47,113.2,0.0,0.0,0.00028]
[1778904745753,39.27,79045.28,113.2,0.0,0.0,0.00028]
[1778904750788,39.27,79045.85,113.2,0.0,0.0,0.00028]
[1778904751795,39.27,79045.8,113.2,0.0,0.0,0.00027]
[1778904755823,39.27,79050.17,113.2,0.0,0.0,0.00028]
[1778904757837,39.27,79055.51,113.2,0.0,0.0,0.00029]
[1778904758846,39.27,79060.21,113.2,0.0,0.0,0.0003]
[1778904763881,39.27,79060.4,113.2,0.0,0.0,0.0003]
[1778904770930,39.27,79061.5,113.2,0.0,0.0,0.0003]
[1778904779993,39.27,79061.76,113.2,0.0,0.0,0.0003]
[1778904785028,39.27,79062.82,113.2,0.0,0.0,0.00031]
[1778904796105,39.27,79062.75,113.2,0.0,0.0,0.00031]
[1778904803154,39.27,79062.56,113.2,0.0,0.0,0.00031]
[1778904808189,39.27,79062.17,113.2,0.0,0.0,0.0003]
[1778904818259,39.27,79062.19,113.2,0.0,0.0,0.00029]
[1778904823295,39.27,79059.5,113.2,0.0,0.0,0.00029]
[1778904828330,39.27,79056.33,113.2,0.0,0.0,0.00028]
[1778904833365,39.27,79055.89,113.2,0.0,0.0,0.00028]
[1778904838400,39.27,79056.01,113.2,0.0,0.0,0.00028]
[1778904844442,39.27,79056.01,113.2,0.0,0.0,0.00028]
[1778904849477,39.27,79055.64,113.2,0.0,0.0,0.00028]
[1778904853505,39.27,79050.79,113.2,0.0,0.0,0.00027]
[1778904858540,39.27,79050.45,113.2,0.0,0.0,0.00027]
[1778904863575,39.27,79050.16,113.2,0.0,0.0,0.00027]
[1778904868610,39.27,79049.75,113.2,0.0,0.0,0.00027]
[1778904871631,39.27,79049.36,113.2,0.0,0.0,0.00025]
[1778904876666,39.27,79049.95,113.2,0.0,0.0,0.00025]
[1778904884722,39.27,79049.23,113.2,0.0,0.0,0.00025]
[1778904889758,39.27,79049.68,113.2,0.0,0.0,0.00025]
[1778904897814,39.27,79049.79,113.2,0.0,0.0,0.00025]
[1778904902849,39.27,79047.99,113.2,0.0,0.0,0.00025]
[1778904911912,39.27,79048.1,113.2,0.0,0.0,0.00025]
[1778904916947,39.27,79048.57,113.2,0.0,0.0,0.00025]
[1778904921982,39.27,79048.56,113.2,0.0,0.0,0.00025]
[1778904926012,39.27,79053.75,113.2,0.0,0.0,0.00026]
[1778904931047,39.27,79049.86,113.2,0.0,0.0,0.00024]
[1778904936082,39.27,79048.49,113.2,0.0,0.0,0.00024]
[1778904941117,39.27,79048.2,113.2,0.0,0.0,0.00024]
[1778904942124,39.27,79052.4,113.2,0.0,0.0,0.00025]
[1778904947159,39.27,79054.74,113.2,0.0,0.0,0.00025]
[1778904953201,39.27,79054.9,113.2,0.0,0.0,0.00025]
[1778904958237,39.27,79057.56,113.2,0.0,0.0,0.00026]
[1778904963272,39.27,79057.25,113.2,0.0,0.0,0.00026]
[1778904968307,39.27,79057.22,113.2,0.0,0.0,0.00026]
[1778904973343,39.27,79049.98,113.2,0.0,0.0,0.00024]
[1778904978378,39.27,79048.62,113.2,0.0,0.0,0.00024]
[1778904983413,39.27,79048.3,113.2,0.0,0.0,0.00024]
[1778904993483,39.27,79048.38,113.2,0.0,0.0,0.00023]
[1778904998518,39.27,79048.4,113.2,0.0,0.0,0.00023]
[1778905008589,39.27,79048.7,113.2,0.0,0.0,0.00023]
[1778905014631,39.27,79048.55,113.2,0.0,0.0,0.00023]
[1778905020673,39.27,79048.2,113.2,0.0,0.0,0.00023]
[1778905025710,39.27,79052.2,113.2,0.0,0.0,0.00024]
[1778905030745,39.27,79052.49,113.2,0.0,0.0,0.00024]
[1778905035780,39.27,79053.03,113.2,0.0,0.0,0.00024]
[1778905040815,39.27,79053.71,113.2,0.0,0.0,0.00024]
[1778905045850,39.27,79054.43,113.2,0.0,0.0,0.00024]
[1778905050885,39.27,79057.45,113.2,0.0,0.0,0.00024]
[1778905051892,39.27,79059.82,113.2,0.0,0.0,0.00024]
[1778905057934,39.27,79060.18,113.2,0.0,0.0,0.00024]
[1778905063976,39.27,79060.26,113.2,0.0,0.0,0.00024]
[1778905069014,39.27,79060.45,113.2,0.0,0.0,0.00024]
[1778905074047,39.27,79061.14,113.2,0.0,0.0,0.00024]
[1778905088151,39.27,79060.99,113.2,0.0,0.0,0.00024]
[1778905093187,39.27,79060.58,113.2,0.0,0.0,0.00024]
[1778905098222,39.27,79060.8,113.2,0.0,0.0,0.00024]
[1778905103257,39.27,79061.38,113.2,0.0,0.0,0.00024]
[1778905108292,39.27,79061.99,113.2,0.0,0.0,0.00024]
[1778905111314,39.27,79061.89,113.2,0.0,0.0,0.00023]
[1778905116348,39.27,79060.46,113.2,0.0,0.0,0.00023]
[1778905118362,39.27,79052.24,113.2,0.0,0.0,0.00021]
[1778905129439,39.27,79052.45,113.2,0.0,0.0,0.00021]
[1778905135481,39.27,79052.83,113.2,0.0,0.0,0.00021]
[1778905140516,39.27,79052.39,113.2,0.0,0.0,0.00021]
[1778905148572,39.27,79052.95,113.2,0.0,0.0,0.00021]
[1778905158642,39.27,79054.16,113.2,0.0,0.0,0.00022]
[1778905163678,39.27,79057.68,113.2,0.0,0.0,0.00022]
[1778905168712,39.27,79058.3,113.2,0.0,0.0,0.00022]
[1778905171734,39.27,79058.0,113.2,0.0,0.0,0.00021]
[1778905177775,39.27,79057.59,113.2,0.0,0.0,0.00021]
[1778905187845,39.27,79054.95,113.2,0.0,0.0,0.00021]
[1778905189859,39.27,79042.34,113.2,0.0,0.0,0.00019]
[1778905194894,39.27,79039.26,113.2,0.0,0.0,0.00018]
[1778905199929,39.27,79039.13,113.2,0.0,0.0,0.00018]
[1778905204964,39.27,79041.26,113.2,0.0,0.0,0.00019]
[1778905206598,39.27,79041.26,113.2,0.0,0.0,0.00019]
[1778905206629,39.27,79041.26,113.2,0.0,0.0,0.00019]
[1778905217052,39.27,79041.66,113.2,0.0,0.0,0.00019]
[1778905222092,39.27,79041.56,113.2,0.0,0.0,0.00019]
[1778905229141,39.27,79041.49,113.2,0.0,0.0,0.00019]
[1778905232162,39.27,79041.77,113.2,0.0,0.0,0.00018]
[1778905238204,39.27,79041.84,113.2,0.0,0.0,0.00018]
[1778905243239,39.27,79044.64,113.2,0.0,0.0,0.00018]
[1778905248275,39.27,79047.02,113.2,0.0,0.0,0.00019]
[1778905253310,39.27,79047.4,113.2,0.0,0.0,0.00019]
[1778905258344,39.27,79045.16,113.2,0.0,0.0,0.00018]
[1778905263379,39.27,79045.11,113.2,0.0,0.0,0.00018]
[1778905272442,39.27,79045.17,113.2,0.0,0.0,0.00018]
[1778905277477,39.27,79045.08,113.2,0.0,0.0,0.00018]
[1778905282512,39.27,79045.07,113.2,0.0,0.0,0.00018]
[1778905287549,39.27,79043.04,113.2,0.0,0.0,0.00018]
[1778905292584,39.27,79040.27,113.2,0.0,0.0,0.00017]
[1778905297619,39.27,79040.27,113.2,0.0,0.0,0.00017]
[1778905304668,39.27,79040.41,113.2,0.0,0.0,0.00017]
[1778905309703,39.27,79040.76,113.2,0.0,0.0,0.00017]
[1778905314738,39.27,79042.73,113.2,0.0,0.0,0.00017]
[1778905319773,39.27,79045.1,113.2,0.0,0.0,0.00017]
[1778905324808,39.27,79046.1,113.2,0.0,0.0,0.00018]
[1778905329843,39.27,79046.94,113.2,0.0,0.0,0.00018]
[1778905339913,39.27,79046.39,113.2,0.0,0.0,0.00018]
[1778905346962,39.27,79046.29,113.2,0.0,0.0,0.00018]
[1778905351997,39.27,79046.32,113.2,0.0,0.0,0.00017]
[1778905357032,39.27,79046.24,113.2,0.0,0.0,0.00017]
[1778905363074,39.27,79046.44,113.2,0.0,0.0,0.00017]
[1778905369116,39.27,79046.09,113.2,0.0,0.0,0.00017]
[1778905377172,39.27,79046.36,113.2,0.0,0.0,0.00017]
[1778905383214,39.27,79046.54,113.2,0.0,0.0,0.00017]
[1778905386235,39.27,79054.37,113.2,0.0,0.0,0.00018]
[1778905391270,39.27,79053.81,113.2,0.0,0.0,0.00018]
[1778905396305,39.27,79053.28,113.2,0.0,0.0,0.00018]
[1778905401340,39.27,79054.2,113.2,0.0,0.0,0.00018]
[1778905406375,39.27,79055.63,113.2,0.0,0.0,0.00018]
[1778905415440,39.27,79056.18,113.2,0.0,0.0,0.00017]
[1778905428534,39.27,79056.26,113.2,0.0,0.0,0.00017]
[1778905433569,39.27,79056.28,113.2,0.0,0.0,0.00017]
[1778905442636,39.27,79054.5,113.2,0.0,0.0,0.00017]
[1778905449685,39.27,79052.62,113.2,0.0,0.0,0.00017]
[1778905454720,39.27,79052.69,113.2,0.0,0.0,0.00017]
[1778905460762,39.27,79051.66,113.2,0.0,0.0,0.00017]
[1778905465797,39.27,79051.64,113.2,0.0,0.0,0.00017]
[1778905470832,39.27,79051.75,113.2,0.0,0.0,0.00017]
[1778905471839,39.27,79051.96,113.2,0.0,0.0,0.00016]
[1778905476874,39.27,79041.58,113.2,0.0,0.0,0.00015]
[1778905481909,39.27,79038.07,113.2,0.0,0.0,0.00014]
[1778905486944,39.27,79036.68,113.2,0.0,0.0,0.00014]
[1778905491979,39.27,79038.23,113.2,0.0,0.0,0.00014]
[1778905497020,39.27,79044.08,113.2,0.0,0.0,0.00015]
[1778905502056,39.27,79046.42,113.2,0.0,0.0,0.00015]
[1778905503063,39.27,79052.23,113.2,0.0,0.0,0.00016]
[1778905512126,39.27,79053.8,113.2,0.0,0.0,0.00016]
[1778905517161,39.27,79053.25,113.2,0.0,0.0,0.00016]
[1778905523203,39.27,79053.1,113.2,0.0,0.0,0.00016]
[1778905528238,39.27,79053.25,113.2,0.0,0.0,0.00016]
[1778905532266,39.27,79053.07,113.2,0.0,0.0,0.00015]
[1778905538308,39.27,79051.08,113.2,0.0,0.0,0.00015]
[1778905546364,39.27,79051.1,113.2,0.0,0.0,0.00015]
[1778905551400,39.27,79050.98,113.2,0.0,0.0,0.00015]
[1778905556439,39.27,79050.94,113.2,0.0,0.0,0.00015]
[1778905561474,39.27,79051.45,113.2,0.0,0.0,0.00015]
[1778905566511,39.27,79054.05,113.2,0.0,0.0,0.00015]
[1778905571572,39.27,79053.35,113.2,0.0,0.0,0.00015]
[1778905576608,39.27,79053.35,113.2,0.0,0.0,0.00015]
[1778905581642,39.27,79054.03,113.2,0.0,0.0,0.00015]
[1778905586677,39.27,79053.55,113.2,0.0,0.0,0.00015]
[1778905591713,39.27,79048.44,113.2,0.0,0.0,0.00014]
[1778905593249,39.27,79047.92,113.2,0.0,0.0,0.00014]
[1778905593727,39.27,79047.96,113.2,0.0,0.0,0.00014]
[1778905598762,39.27,79047.43,113.2,0.0,0.0,0.00014]
[1778905603312,39.27,79047.43,113.2,0.0,0.0,0.00014]
[1778905603797,39.27,79047.54,113.2,0.0,0.0,0.00014]
[1778905613867,39.27,79047.68,113.2,0.0,0.0,0.00014]
[1778905618902,39.27,79047.08,113.2,0.0,0.0,0.00014]
[1778905623937,39.27,79046.93,113.2,0.0,0.0,0.00014]
[1778905630986,39.27,79047.09,113.2,0.0,0.0,0.00014]
[1778905642063,39.27,79046.95,113.2,0.0,0.0,0.00014]
[1778905653140,39.27,79047.17,113.2,0.0,0.0,0.00013]
[1778905659182,39.27,79047.23,113.2,0.0,0.0,0.00013]
[1778905667238,39.27,79047.09,113.2,0.0,0.0,0.00013]
[1778905680329,39.27,79047.02,113.2,0.0,0.0,0.00013]
[1778905687378,39.27,79047.38,113.2,0.0,0.0,0.00013]
[1778905692413,39.27,79047.27,113.2,0.0,0.0,0.00013]
[1778905699462,39.27,79046.79,113.2,0.0,0.0,0.00013]
[1778905704497,39.27,79046.31,113.2,0.0,0.0,0.00013]
[1778905709533,39.27,79042.46,113.2,0.0,0.0,0.00013]
[1778905711547,39.27,79035.76,113.2,0.0,0.0,0.00011]
[1778905712554,39.27,79029.76,113.2,0.0,0.0,0.00011]
[1778905721617,39.27,79028.32,113.2,0.0,0.0,0.00011]
[1778905726652,39.27,79026.95,113.2,0.0,0.0,0.00011]
[1778905731687,39.27,79026.53,113.2,0.0,0.0,0.00011]
[1778905736722,39.27,79025.21,113.2,0.0,0.0,0.0001]
[1778905743771,39.27,79024.89,113.2,0.0,0.0,0.0001]
[1778905748806,39.27,79024.05,113.2,0.0,0.0,0.0001]
[1778905753878,39.27,79022.91,113.2,0.0,0.0,0.0001]
[1778905754876,39.27,79018.83,113.2,0.0,0.0,0.0001]
[1778905759911,39.27,79017.8,113.2,0.0,0.0,0.0001]
[1778905764946,39.27,79017.58,113.2,0.0,0.0,0.0001]
[1778905769981,39.27,79017.8,113.2,0.0,0.0,0.0001]
[1778905771995,39.27,79018.28,113.2,0.0,0.0,9e-05]
[1778905777031,39.27,79017.59,113.2,0.0,0.0,9e-05]
[1778905782066,39.27,79017.43,113.2,0.0,0.0,9e-05]
[1778905787101,39.27,79015.03,113.2,0.0,0.0,9e-05]
[1778905792136,39.27,79015.06,113.2,0.0,0.0,9e-05]
[1778905801199,39.27,79015.52,113.2,0.0,0.0,9e-05]
[1778905809255,39.27,79017.8,113.2,0.0,0.0,9e-05]
[1778905814290,39.27,79017.43,113.2,0.0,0.0,9e-05]
[1778905816304,39.27,79011.86,113.2,0.0,0.0,9e-05]
[1778905817597,39.27,79011.86,113.2,0.0,0.0,9e-05]
[1778905817623,39.27,79011.86,113.2,0.0,0.0,9e-05]
[1778905818318,39.27,79016.58,113.2,0.0,0.0,9e-05]
[1778905823353,39.27,79019.97,113.2,0.0,0.0,9e-05]
[1778905828390,39.27,79018.61,113.2,0.0,0.0,9e-05]
[1778905831411,39.27,79019.13,113.2,0.0,0.0,9e-05]
[1778905840474,39.27,79019.64,113.2,0.0,0.0,9e-05]
[1778905846516,39.27,79019.25,113.2,0.0,0.0,9e-05]
[1778905849537,39.27,79014.45,113.2,0.0,0.0,9e-05]
[1778905854572,39.27,79016.84,113.2,0.0,0.0,9e-05]
[1778905862629,39.27,79017.04,113.2,0.0,0.0,9e-05]
[1778905870685,39.27,79016.93,113.2,0.0,0.0,9e-05]
[1778905873706,39.27,79012.96,113.2,0.0,0.0,8e-05]
[1778905878741,39.27,79012.52,113.2,0.0,0.0,8e-05]
[1778905883776,39.27,79010.79,113.2,0.0,0.0,8e-05]
[1778905888811,39.27,79009.03,113.2,0.0,0.0,8e-05]
[1778905893846,39.27,79008.9,113.2,0.0,0.0,8e-05]
[1778905895860,39.27,79004.5,113.2,0.0,0.0,8e-05]
[1778905896867,39.27,79000.47,113.2,0.0,0.0,7e-05]
[1778905901902,39.27,78997.92,113.2,0.0,0.0,7e-05]
[1778905906937,39.27,79003.19,113.2,0.0,0.0,7e-05]
[1778905911972,39.27,79003.81,113.2,0.0,0.0,7e-05]
[1778905913986,39.27,78998.38,113.2,0.0,0.0,7e-05]
[1778905919021,39.27,78997.6,113.2,0.0,0.0,7e-05]
[1778905924057,39.27,78992.77,113.2,0.0,0.0,7e-05]
[1778905929093,39.27,78992.1,113.2,0.0,0.0,7e-05]
[1778905934128,39.27,78990.72,113.2,0.0,0.0,7e-05]
[1778905939165,39.27,78982.45,113.2,0.0,0.0,6e-05]
[1778905941178,39.27,78977.42,113.2,0.0,0.0,6e-05]
[1778905946214,39.27,78978.23,113.2,0.0,0.0,6e-05]
[1778905954270,39.27,78978.51,113.2,0.0,0.0,6e-05]
[1778905959305,39.27,78977.02,113.2,0.0,0.0,6e-05]
[1778905962326,39.27,78971.61,113.2,0.0,0.0,5e-05]
[1778905968368,39.27,78973.11,113.2,0.0,0.0,6e-05]
[1778905973403,39.27,78973.49,113.2,0.0,0.0,6e-05]
[1778905979445,39.27,78973.31,113.2,0.0,0.0,6e-05]
[1778905981460,39.27,78966.77,113.2,0.0,0.0,5e-05]
[1778905986495,39.27,78964.31,113.2,0.0,0.0,5e-05]
[1778905989644,39.27,78944.61,113.2,0.0,0.0,4e-05]
[1778905990544,39.27,78928.21,113.2,0.0,0.0,4e-05]
[1778905991551,39.27,78921.05,113.2,0.0,0.0,4e-05]
[1778905992558,39.27,78916.82,113.2,0.0,0.0,4e-05]
[1778905993565,39.27,78901.55,113.2,0.0,0.0,3e-05]
[1778905994572,39.27,78886.17,113.2,0.0,0.0,3e-05]
[1778905995579,39.27,78881.44,113.2,0.0,0.0,3e-05]
[1778905997594,39.27,78863.4,113.2,0.0,0.0,2e-05]
[1778905998601,39.27,78845.0,113.2,0.0,0.0,2e-05]
[1778905999715,39.27,78845.0,113.2,0.0,0.0,2e-05]
[1778906000105,39.27,78845.0,113.2,0.0,0.0,2e-05]
[1778906000268,39.27,78845.0,113.2,0.0,0.0,2e-05]
[1778906000203,39.27,78841.92,113.2,0.0,0.0,2e-05]
[1778906000616,39.27,78855.93,113.2,0.0,0.0,2e-05]
[1778906001623,39.27,78860.22,113.2,0.0,0.0,2e-05]
[1778906004644,39.27,78855.85,113.2,0.0,0.0,2e-05]
[1778906007380,39.27,78856.4,113.2,0.0,0.0,2e-05]
[1778906007666,39.27,78853.54,113.2,0.0,0.0,2e-05]
[1778906009309,39.27,78853.54,113.2,0.0,0.0,2e-05]
[1778906009630,39.27,78856.38,113.2,0.0,0.0,2e-05]
[1778906010316,39.27,78856.38,113.2,0.0,0.0,2e-05]
[1778906010687,39.27,78861.61,113.2,0.0,0.0,2e-05]
[1778906011694,39.27,78862.45,113.2,0.0,0.0,2e-05]
[1778906016729,39.27,78866.43,113.2,0.0,0.0,2e-05]
[1778906018743,39.27,78872.35,113.2,0.0,0.0,2e-05]
[1778906019750,39.27,78877.46,113.2,0.0,0.0,2e-05]
[1778906021764,39.27,78888.57,113.2,0.0,0.0,3e-05]
[1778906023778,39.27,78901.24,113.2,0.0,0.0,3e-05]
[1778906028813,39.27,78905.83,113.2,0.0,0.0,3e-05]
[1778906030827,39.27,78911.58,113.2,0.0,0.0,3e-05]
[1778906035862,39.27,78910.91,113.2,0.0,0.0,3e-05]
[1778906040897,39.27,78908.27,113.2,0.0,0.0,3e-05]
[1778906041904,39.27,78900.85,113.2,0.0,0.0,3e-05]
[1778906046939,39.27,78899.91,113.2,0.0,0.0,3e-05]
[1778906049960,39.27,78884.89,113.2,0.0,0.0,3e-05]
[1778906052983,39.27,78893.3,113.2,0.0,0.0,3e-05]
[1778906053990,39.27,78907.35,113.2,0.0,0.0,3e-05]
[1778906054997,39.27,78921.06,113.2,0.0,0.0,3e-05]
[1778906057013,39.27,78925.45,113.2,0.0,0.0,4e-05]
[1778906060034,39.27,78920.62,113.2,0.0,0.0,3e-05]
[1778906065069,39.27,78916.9,113.2,0.0,0.0,3e-05]
[1778906067083,39.27,78911.45,113.2,0.0,0.0,3e-05]
[1778906071111,39.27,78910.81,113.2,0.0,0.0,3e-05]
[1778906075139,39.27,78906.24,113.2,0.0,0.0,3e-05]
[1778906077153,39.27,78900.39,113.2,0.0,0.0,3e-05]
[1778906082188,39.27,78887.98,113.2,0.0,0.0,2e-05]
[1778906083198,39.27,78881.17,113.2,0.0,0.0,2e-05]
[1778906086222,39.27,78877.2,113.2,0.0,0.0,2e-05]
[1778906087229,39.27,78864.82,113.2,0.0,0.0,2e-05]
[1778906090250,39.27,78868.78,113.2,0.0,0.0,2e-05]
[1778906095285,39.27,78871.83,113.2,0.0,0.0,2e-05]
[1778906096292,39.27,78875.93,113.2,0.0,0.0,2e-05]
[1778906098306,39.27,78881.76,113.2,0.0,0.0,2e-05]
[1778906099313,39.27,78888.46,113.2,0.0,0.0,2e-05]
[1778906104348,39.27,78887.88,113.2,0.0,0.0,2e-05]
[1778906108376,39.27,78897.56,113.2,0.0,0.0,3e-05]
[1778906110390,39.27,78908.56,113.2,0.0,0.0,3e-05]
[1778906112404,39.27,78914.75,113.2,0.0,0.0,3e-05]
[1778906113412,39.27,78918.8,113.2,0.0,0.0,3e-05]
[1778906116432,39.27,78922.86,113.2,0.0,0.0,3e-05]
[1778906118450,39.27,78918.68,113.2,0.0,0.0,3e-05]
[1778906123481,39.27,78918.4,113.2,0.0,0.0,3e-05]
[1778906125495,39.27,78922.47,113.2,0.0,0.0,3e-05]
[1778906130532,39.27,78921.01,113.2,0.0,0.0,3e-05]
[1778906131539,39.27,78921.09,113.2,0.0,0.0,3e-05]
[1778906136574,39.27,78922.11,113.2,0.0,0.0,3e-05]
[1778906142617,39.27,78920.19,113.2,0.0,0.0,3e-05]
[1778906143624,39.27,78915.22,113.2,0.0,0.0,3e-05]
[1778906146645,39.27,78909.47,113.2,0.0,0.0,3e-05]
[1778906151680,39.27,78913.07,113.2,0.0,0.0,3e-05]
[1778906156715,39.27,78915.76,113.2,0.0,0.0,3e-05]
[1778906161750,39.27,78918.17,113.2,0.0,0.0,3e-05]
[1778906166785,39.27,78922.41,113.2,0.0,0.0,3e-05]
[1778906171821,39.27,78923.08,113.2,0.0,0.0,3e-05]
[1778906176856,39.27,78923.53,113.2,0.0,0.0,3e-05]
[1778906179877,39.27,78927.66,113.2,0.0,0.0,3e-05]
[1778906184912,39.27,78926.09,113.2,0.0,0.0,3e-05]
[1778906189947,39.27,78929.69,113.2,0.0,0.0,3e-05]
[1778906191961,39.27,78932.93,113.2,0.0,0.0,3e-05]
[1778906196996,39.27,78935.93,113.2,0.0,0.0,3e-05]
[1778906202032,39.27,78939.3,113.2,0.0,0.0,3e-05]
[1778906207067,39.27,78941.31,113.2,0.0,0.0,3e-05]
[1778906212102,39.27,78943.22,113.2,0.0,0.0,3e-05]
[1778906217137,39.27,78944.61,113.2,0.0,0.0,3e-05]
[1778906222172,39.27,78944.25,113.2,0.0,0.0,3e-05]
[1778906227207,39.27,78944.78,113.2,0.0,0.0,3e-05]
[1778906232242,39.27,78945.26,113.2,0.0,0.0,3e-05]
[1778906234256,39.27,78950.76,113.2,0.0,0.0,4e-05]
[1778906239291,39.27,78951.18,113.2,0.0,0.0,4e-05]
[1778906244326,39.27,78947.88,113.2,0.0,0.0,4e-05]
[1778906249368,39.27,78948.25,113.2,0.0,0.0,4e-05]
[1778906251376,39.27,78948.25,113.2,0.0,0.0,3e-05]
[1778906256411,39.27,78950.07,113.2,0.0,0.0,3e-05]
[1778906261446,39.27,78946.45,113.2,0.0,0.0,3e-05]
[1778906264467,39.27,78941.61,113.2,0.0,0.0,3e-05]
[1778906269503,39.27,78940.41,113.2,0.0,0.0,3e-05]
[1778906274538,39.27,78945.6,113.2,0.0,0.0,3e-05]
[1778906280580,39.27,78947.68,113.2,0.0,0.0,3e-05]
[1778906288636,39.27,78947.3,113.2,0.0,0.0,3e-05]
[1778906295685,39.27,78947.21,113.2,0.0,0.0,3e-05]
[1778906299713,39.27,78940.75,113.2,0.0,0.0,3e-05]
[1778906304748,39.27,78939.72,113.2,0.0,0.0,3e-05]
[1778906308776,39.27,78932.3,113.2,0.0,0.0,3e-05]
[1778906311797,39.27,78929.51,113.2,0.0,0.0,3e-05]
[1778906315825,39.27,78925.1,113.2,0.0,0.0,3e-05]
[1778906320860,39.27,78922.14,113.2,0.0,0.0,3e-05]
[1778906326902,39.27,78922.88,113.2,0.0,0.0,3e-05]
[1778906330930,39.27,78927.98,113.2,0.0,0.0,3e-05]
[1778906339993,39.27,78924.93,113.2,0.0,0.0,3e-05]
[1778906345028,39.27,78924.54,113.2,0.0,0.0,3e-05]
[1778906350063,39.27,78923.74,113.2,0.0,0.0,3e-05]
[1778906355098,39.27,78922.25,113.2,0.0,0.0,3e-05]
[1778906360133,39.27,78922.9,113.2,0.0,0.0,3e-05]
[1778906365168,39.27,78921.94,113.2,0.0,0.0,3e-05]
[1778906370203,39.27,78921.88,113.2,0.0,0.0,3e-05]
[1778906374231,39.27,78921.99,113.2,0.0,0.0,2e-05]
[1778906379266,39.27,78922.03,113.2,0.0,0.0,2e-05]
[1778906384302,39.27,78923.28,113.2,0.0,0.0,2e-05]
[1778906389337,39.27,78923.22,113.2,0.0,0.0,2e-05]
[1778906396386,39.27,78923.09,113.2,0.0,0.0,2e-05]
[1778906401421,39.27,78922.72,113.2,0.0,0.0,2e-05]
[1778906406457,39.27,78922.63,113.2,0.0,0.0,2e-05]
[1778906411491,39.27,78922.42,113.2,0.0,0.0,2e-05]
[1778906417534,39.27,78922.86,113.2,0.0,0.0,2e-05]
[1778906422568,39.27,78929.44,113.2,0.0,0.0,3e-05]
[1778906423575,39.27,78937.43,113.2,0.0,0.0,3e-05]
[1778906425589,39.27,78945.27,113.2,0.0,0.0,3e-05]
[1778906428597,39.27,78946.43,113.2,0.0,0.0,3e-05]
[1778906428630,39.27,78946.43,113.2,0.0,0.0,3e-05]
[1778906432638,39.27,78949.29,113.2,0.0,0.0,3e-05]
[1778906437674,39.27,78948.61,113.2,0.0,0.0,3e-05]
[1778906442709,39.27,78948.58,113.2,0.0,0.0,3e-05]
[1778906447744,39.27,78950.39,113.2,0.0,0.0,3e-05]
[1778906448751,39.27,78954.5,113.2,0.0,0.0,3e-05]
[1778906450768,39.27,78959.26,113.2,0.0,0.0,3e-05]
[1778906455803,39.27,78960.0,113.2,0.0,0.0,3e-05]
[1778906460838,39.27,78961.07,113.2,0.0,0.0,3e-05]
[1778906471915,39.27,78962.38,113.2,0.0,0.0,3e-05]
[1778906476950,39.27,78965.23,113.2,0.0,0.0,3e-05]
[1778906480978,39.27,78969.69,113.2,0.0,0.0,3e-05]
[1778906486013,39.27,78976.02,113.2,0.0,0.0,3e-05]
[1778906491048,39.27,78976.97,113.2,0.0,0.0,3e-05]
[1778906496084,39.27,78977.0,113.2,0.0,0.0,3e-05]
[1778906501124,39.27,78976.48,113.2,0.0,0.0,3e-05]
[1778906509181,39.27,78976.07,113.2,0.0,0.0,3e-05]
[1778906514216,39.27,78977.38,113.2,0.0,0.0,3e-05]
[1778906521267,39.27,78977.97,113.2,0.0,0.0,3e-05]
[1778906523282,39.27,78972.78,113.2,0.0,0.0,3e-05]
[1778906527310,39.27,78968.87,113.2,0.0,0.0,3e-05]
[1778906530331,39.27,78963.04,113.2,0.0,0.0,3e-05]
[1778906535366,39.27,78965.86,113.2,0.0,0.0,3e-05]
[1778906540401,39.27,78967.53,113.2,0.0,0.0,3e-05]
[1778906547450,39.27,78965.12,113.2,0.0,0.0,3e-05]
[1778906552485,39.27,78962.07,113.2,0.0,0.0,3e-05]
[1778906557520,39.27,78962.77,113.2,0.0,0.0,3e-05]
[1778906567590,39.27,78962.77,113.2,0.0,0.0,3e-05]
[1778906572625,39.27,78963.09,113.2,0.0,0.0,3e-05]
[1778906580681,39.27,78962.69,113.2,0.0,0.0,3e-05]
[1778906588738,39.27,78962.71,113.2,0.0,0.0,3e-05]
[1778906593773,39.27,78962.63,113.2,0.0,0.0,3e-05]
[1778906604850,39.27,78962.26,113.2,0.0,0.0,3e-05]
[1778906609886,39.27,78963.72,113.2,0.0,0.0,3e-05]
[1778906617942,39.27,78963.75,113.2,0.0,0.0,3e-05]
[1778906623984,39.27,78963.98,113.2,0.0,0.0,3e-05]
[1778906630026,39.27,78964.31,113.2,0.0,0.0,3e-05]
[1778906637075,39.27,78965.15,113.2,0.0,0.0,3e-05]
[1778906647145,39.27,78965.15,113.2,0.0,0.0,3e-05]
[1778906656208,39.27,78965.74,113.2,0.0,0.0,3e-05]
[1778906660236,39.27,78969.61,113.2,0.0,0.0,3e-05]
[1778906663257,39.27,78973.69,113.2,0.0,0.0,3e-05]
[1778906668292,39.27,78974.59,113.2,0.0,0.0,3e-05]
[1778906671313,39.27,78973.05,113.2,0.0,0.0,3e-05]
[1778906679369,39.27,78971.01,113.2,0.0,0.0,3e-05]
[1778906685420,39.27,78968.5,113.2,0.0,0.0,3e-05]
[1778906690455,39.27,78963.1,113.2,0.0,0.0,2e-05]
[1778906698511,39.27,78962.2,113.2,0.0,0.0,2e-05]
[1778906703546,39.27,78960.02,113.2,0.0,0.0,2e-05]
[1778906708581,39.27,78955.04,113.2,0.0,0.0,2e-05]
[1778906713616,39.27,78954.26,113.2,0.0,0.0,2e-05]
[1778906715630,39.27,78950.37,113.2,0.0,0.0,2e-05]
[1778906722679,39.27,78951.38,113.2,0.0,0.0,2e-05]
[1778906736778,39.27,78951.04,113.2,0.0,0.0,2e-05]
[1778906744834,39.27,78951.07,113.2,0.0,0.0,2e-05]
[1778906749870,39.27,78951.42,113.2,0.0,0.0,2e-05]
[1778906755911,39.27,78951.54,113.2,0.0,0.0,2e-05]
[1778906760946,39.27,78951.64,113.2,0.0,0.0,2e-05]
[1778906766988,39.27,78951.71,113.2,0.0,0.0,2e-05]
[1778906772023,39.27,78951.4,113.2,0.0,0.0,2e-05]
[1778906777058,39.27,78951.62,113.2,0.0,0.0,2e-05]
[1778906784107,39.27,78951.67,113.2,0.0,0.0,2e-05]
[1778906789147,39.27,78949.29,113.2,0.0,0.0,2e-05]
[1778906792172,39.27,78945.27,113.2,0.0,0.0,2e-05]
[1778906794185,39.27,78940.88,113.2,0.0,0.0,2e-05]
[1778906799221,39.27,78939.57,113.2,0.0,0.0,2e-05]
[1778906804256,39.27,78939.97,113.2,0.0,0.0,2e-05]
[1778906809291,39.27,78940.64,113.2,0.0,0.0,2e-05]
[1778906814334,39.27,78949.05,113.2,0.0,0.0,2e-05]
[1778906819369,39.27,78952.42,113.2,0.0,0.0,2e-05]
[1778906824404,39.27,78951.98,113.2,0.0,0.0,2e-05]
[1778906829439,39.27,78952.21,113.2,0.0,0.0,2e-05]
[1778906834474,39.27,78955.14,113.2,0.0,0.0,2e-05]
[1778906839510,39.27,78956.51,113.2,0.0,0.0,2e-05]
[1778906844545,39.27,78957.01,113.2,0.0,0.0,2e-05]
[1778906851597,39.27,78957.28,113.2,0.0,0.0,2e-05]
[1778906855625,39.27,78961.9,113.2,0.0,0.0,2e-05]
[1778906857639,39.27,78967.78,113.2,0.0,0.0,2e-05]
[1778906862674,39.27,78968.16,113.2,0.0,0.0,2e-05]
[1778906867709,39.27,78972.27,113.2,0.0,0.0,2e-05]
[1778906872744,39.27,78973.87,113.2,0.0,0.0,2e-05]
[1778906876772,39.27,78982.18,113.2,0.0,0.0,2e-05]
[1778906881807,39.27,78982.32,113.2,0.0,0.0,2e-05]
[1778906886842,39.27,78984.52,113.2,0.0,0.0,2e-05]
[1778906892884,39.27,78985.25,113.2,0.0,0.0,2e-05]
[1778906895905,39.27,78979.91,113.2,0.0,0.0,2e-05]
[1778906896912,39.27,78973.8,113.2,0.0,0.0,2e-05]
[1778906902954,39.27,78973.88,113.2,0.0,0.0,2e-05]
[1778906907989,39.27,78976.55,113.2,0.0,0.0,2e-05]
[1778906913024,39.27,78976.5,113.2,0.0,0.0,2e-05]
[1778906918059,39.27,78977.41,113.2,0.0,0.0,2e-05]
[1778906926116,39.27,78978.31,113.2,0.0,0.0,2e-05]
[1778906937193,39.27,78978.53,113.2,0.0,0.0,2e-05]
[1778906942228,39.27,78978.81,113.2,0.0,0.0,2e-05]
[1778906954312,39.27,78978.63,113.2,0.0,0.0,2e-05]
[1778906959347,39.27,78978.43,113.2,0.0,0.0,2e-05]
[1778906967403,39.27,78978.55,113.2,0.0,0.0,2e-05]
[1778906971431,39.27,78978.14,113.2,0.0,0.0,2e-05]
[1778906976466,39.27,78976.76,113.2,0.0,0.0,2e-05]
[1778906982508,39.27,78972.44,113.2,0.0,0.0,2e-05]
[1778906990564,39.27,78971.71,113.2,0.0,0.0,2e-05]
[1778906996606,39.27,78971.19,113.2,0.0,0.0,2e-05]
[1778907010706,39.27,78971.05,113.2,0.0,0.0,2e-05]
[1778907015742,39.27,78971.37,113.2,0.0,0.0,2e-05]
[1778907022792,39.27,78971.56,113.2,0.0,0.0,2e-05]
[1778907029841,39.27,78971.56,113.2,0.0,0.0,2e-05]
[1778907032862,39.27,78971.08,113.2,0.0,0.0,2e-05]
[1778907037897,39.27,78970.18,113.2,0.0,0.0,2e-05]
[1778907039598,39.27,78969.41,113.2,0.0,0.0,2e-05]
[1778907039698,39.27,78969.41,113.2,0.0,0.0,2e-05]
[1778907040619,39.27,78969.41,113.2,0.0,0.0,2e-05]
[1778907040709,39.27,78969.41,113.2,0.0,0.0,2e-05]
[1778907045953,39.27,78968.8,113.2,0.0,0.0,2e-05]
[1778907048974,39.27,78962.28,113.2,0.0,0.0,2e-05]
[1778907055016,39.27,78962.14,113.2,0.0,0.0,2e-05]
[1778907059044,39.27,78965.93,113.2,0.0,0.0,2e-05]
[1778907065088,39.27,78962.78,113.2,0.0,0.0,2e-05]
[1778907077171,39.27,78963.77,113.2,0.0,0.0,2e-05]
[1778907084220,39.27,78963.29,113.2,0.0,0.0,2e-05]
[1778907089256,39.27,78963.82,113.2,0.0,0.0,2e-05]
[1778907093284,39.27,78963.9,113.2,0.0,0.0,2e-05]
[1778907101341,39.27,78963.92,113.2,0.0,0.0,2e-05]
[1778907108390,39.27,78963.89,113.2,0.0,0.0,2e-05]
[1778907113425,39.27,78963.52,113.2,0.0,0.0,2e-05]
[1778907118462,39.27,78963.5,113.2,0.0,0.0,2e-05]
[1778907124504,39.27,78963.18,113.2,0.0,0.0,1e-05]
[1778907125511,39.27,78967.1,113.2,0.0,0.0,2e-05]
[1778907132560,39.27,78969.24,113.2,0.0,0.0,2e-05]
[1778907139609,39.27,78969.61,113.2,0.0,0.0,2e-05]
[1778907144645,39.27,78966.86,113.2,0.0,0.0,2e-05]
[1778907150686,39.27,78963.7,113.2,0.0,0.0,2e-05]
[1778907151693,39.27,78963.49,113.2,0.0,0.0,1e-05]
[1778907156729,39.27,78957.49,113.2,0.0,0.0,1e-05]
[1778907157736,39.27,78951.75,113.2,0.0,0.0,1e-05]
[1778907158742,39.27,78947.3,113.2,0.0,0.0,1e-05]
[1778907161763,39.27,78940.35,113.2,0.0,0.0,1e-05]
[1778907166798,39.27,78937.41,113.2,0.0,0.0,1e-05]
[1778907167805,39.27,78941.38,113.2,0.0,0.0,1e-05]
[1778907173847,39.27,78940.72,113.2,0.0,0.0,1e-05]
[1778907180896,39.27,78940.09,113.2,0.0,0.0,1e-05]
[1778907185931,39.27,78941.93,113.2,0.0,0.0,1e-05]
[1778907190966,39.27,78941.73,113.2,0.0,0.0,1e-05]
[1778907196001,39.27,78940.32,113.2,0.0,0.0,1e-05]
[1778907201036,39.27,78940.3,113.2,0.0,0.0,1e-05]
[1778907206071,39.27,78941.36,113.2,0.0,0.0,1e-05]
[1778907216565,39.27,78941.59,113.2,0.0,0.0,1e-05]
[1778907216141,39.27,78941.72,113.2,0.0,0.0,1e-05]
[1778907217148,39.27,78946.12,113.2,0.0,0.0,1e-05]
[1778907222183,39.27,78949.36,113.2,0.0,0.0,1e-05]
[1778907227218,39.27,78948.54,113.2,0.0,0.0,1e-05]
[1778907240309,39.27,78946.4,113.2,0.0,0.0,1e-05]
[1778907247372,39.27,78944.84,113.2,0.0,0.0,1e-05]
[1778907252407,39.27,78945.43,113.2,0.0,0.0,1e-05]
[1778907263484,39.27,78947.65,113.2,0.0,0.0,1e-05]
[1778907266505,39.27,78951.67,113.2,0.0,0.0,1e-05]
[1778907271540,39.27,78954.24,113.2,0.0,0.0,1e-05]
[1778907276575,39.27,78955.82,113.2,0.0,0.0,1e-05]
[1778907281616,39.27,78959.45,113.2,0.0,0.0,1e-05]
[1778907290679,39.27,78959.43,113.2,0.0,0.0,1e-05]
[1778907295714,39.27,78959.7,113.2,0.0,0.0,1e-05]
[1778907300749,39.27,78959.73,113.2,0.0,0.0,1e-05]
[1778907305784,39.27,78958.84,113.2,0.0,0.0,1e-05]
[1778907311826,39.27,78958.88,113.2,0.0,0.0,1e-05]
[1778907318875,39.27,78958.66,113.2,0.0,0.0,1e-05]
[1778907323910,39.27,78958.21,113.2,0.0,0.0,1e-05]
[1778907338008,39.27,78957.0,113.2,0.0,0.0,1e-05]
[1778907343048,39.27,78957.84,113.2,0.0,0.0,1e-05]
[1778907349090,39.27,78957.77,113.2,0.0,0.0,1e-05]
[1778907359160,39.27,78957.77,113.2,0.0,0.0,1e-05]
[1778907363188,39.27,78962.36,113.2,0.0,0.0,1e-05]
[1778907369230,39.27,78963.55,113.2,0.0,0.0,1e-05]
[1778907377286,39.27,78964.59,113.2,0.0,0.0,1e-05]
[1778907383328,39.27,78965.28,113.2,0.0,0.0,1e-05]
[1778907390377,39.27,78965.44,113.2,0.0,0.0,1e-05]
[1778907391384,39.27,78965.58,113.2,0.0,0.0,1e-05]
[1778907396419,39.27,78966.01,113.2,0.0,0.0,1e-05]
[1778907407496,39.27,78966.03,113.2,0.0,0.0,1e-05]
[1778907418573,39.27,78965.41,113.2,0.0,0.0,1e-05]
[1778907423608,39.27,78965.54,113.2,0.0,0.0,1e-05]
[1778907428643,39.27,78965.79,113.2,0.0,0.0,1e-05]
[1778907432671,39.27,78972.28,113.2,0.0,0.0,1e-05]
[1778907437706,39.27,78973.73,113.2,0.0,0.0,1e-05]
[1778907442741,39.27,78973.63,113.2,0.0,0.0,1e-05]
[1778907447776,39.27,78974.26,113.2,0.0,0.0,1e-05]
[1778907451804,39.27,78976.92,113.2,0.0,0.0,1e-05]
[1778907458853,39.27,78977.29,113.2,0.0,0.0,1e-05]
[1778907463888,39.27,78978.43,113.2,0.0,0.0,1e-05]
[1778907469930,39.27,78978.45,113.2,0.0,0.0,1e-05]
[1778907480000,39.27,78978.75,113.2,0.0,0.0,1e-05]
[1778907481007,39.27,78982.92,113.2,0.0,0.0,1e-05]
[1778907486042,39.27,78984.11,113.2,0.0,0.0,1e-05]
[1778907494098,39.27,78985.93,113.2,0.0,0.0,1e-05]
[1778907500140,39.27,78986.23,113.2,0.0,0.0,1e-05]
[1778907507189,39.27,78990.82,113.2,0.0,0.0,1e-05]
[1778907511218,39.27,78993.38,113.2,0.0,0.0,1e-05]
[1778907518267,39.27,78993.73,113.2,0.0,0.0,1e-05]
[1778907525316,39.27,78993.7,113.2,0.0,0.0,1e-05]
[1778907530351,39.27,78994.08,113.2,0.0,0.0,1e-05]
[1778907534380,39.27,78998.14,113.2,0.0,0.0,1e-05]
[1778907539415,39.27,78999.05,113.2,0.0,0.0,1e-05]
[1778907544450,39.27,78999.13,113.2,0.0,0.0,1e-05]
[1778907549487,39.27,78999.04,113.2,0.0,0.0,1e-05]
[1778907556536,39.27,79000.45,113.2,0.0,0.0,1e-05]
[1778907561571,39.27,79000.65,113.2,0.0,0.0,1e-05]
[1778907566606,39.27,79001.5,113.2,0.0,0.0,1e-05]
[1778907572648,39.27,78999.57,113.2,0.0,0.0,1e-05]
[1778907578690,39.27,78998.75,113.2,0.0,0.0,1e-05]
[1778907585739,39.27,78999.3,113.2,0.0,0.0,1e-05]
[1778907595809,39.27,78999.92,113.2,0.0,0.0,1e-05]
[1778907600962,39.27,79000.85,113.2,0.0,0.0,1e-05]
[1778907612931,39.27,79001.38,113.2,0.0,0.0,1e-05]
[1778907617965,39.27,79001.63,113.2,0.0,0.0,1e-05]
[1778907623000,39.27,79001.51,113.2,0.0,0.0,1e-05]
[1778907628036,39.27,79001.26,113.2,0.0,0.0,1e-05]
[1778907630051,39.27,78996.1,113.2,0.0,0.0,1e-05]
[1778907631059,39.27,78989.61,113.2,0.0,0.0,1e-05]
[1778907636093,39.27,78989.75,113.2,0.0,0.0,1e-05]
[1778907641128,39.27,78990.6,113.2,0.0,0.0,1e-05]
[1778907648177,39.27,78989.19,113.2,0.0,0.0,1e-05]
[1778907650598,39.27,78989.49,113.2,0.0,0.0,1e-05]
[1778907650699,39.27,78989.49,113.2,0.0,0.0,1e-05]
[1778907651632,39.27,78989.49,113.2,0.0,0.0,1e-05]
[1778907651717,39.27,78989.49,113.2,0.0,0.0,1e-05]
[1778907653212,39.27,78984.91,113.2,0.0,0.0,1e-05]
[1778907658247,39.27,78984.46,113.2,0.0,0.0,1e-05]
[1778907663284,39.27,78984.91,113.2,0.0,0.0,1e-05]
[1778907665299,39.27,78978.27,113.2,0.0,0.0,1e-05]
[1778907666306,39.27,78974.08,113.2,0.0,0.0,1e-05]
[1778907675369,39.27,78973.3,113.2,0.0,0.0,1e-05]
[1778907681411,39.27,78972.15,113.2,0.0,0.0,1e-05]
[1778907686446,39.27,78968.88,113.2,0.0,0.0,1e-05]
[1778907687453,39.27,78963.18,113.2,0.0,0.0,1e-05]
[1778907688460,39.27,78953.35,113.2,0.0,0.0,1e-05]
[1778907691481,39.27,78946.72,113.2,0.0,0.0,1e-05]
[1778907694502,39.27,78941.9,113.2,0.0,0.0,1e-05]
[1778907699537,39.27,78940.69,113.2,0.0,0.0,1e-05]
[1778907704572,39.27,78940.55,113.2,0.0,0.0,1e-05]
[1778907709612,39.27,78937.83,113.2,0.0,0.0,1e-05]
[1778907712633,39.27,78933.3,113.2,0.0,0.0,1e-05]
[1778907716661,39.27,78929.41,113.2,0.0,0.0,1e-05]
[1778907721696,39.27,78931.35,113.2,0.0,0.0,1e-05]
[1778907727738,39.27,78928.63,113.2,0.0,0.0,1e-05]
[1778907732773,39.27,78926.65,113.2,0.0,0.0,1e-05]
[1778907737808,39.27,78924.28,113.2,0.0,0.0,0.0]
[1778907741836,39.27,78917.21,113.2,0.0,0.0,0.0]
[1778907742843,39.27,78911.65,113.2,0.0,0.0,0.0]
[1778907743850,39.27,78902.28,113.2,0.0,0.0,0.0]
[1778907744857,39.27,78908.88,113.2,0.0,0.0,0.0]
[1778907745864,39.27,78912.55,113.2,0.0,0.0,0.0]
[1778907750899,39.27,78915.72,113.2,0.0,0.0,0.0]
[1778907751906,39.27,78915.84,113.2,0.0,0.0,0.0]
[1778907756942,39.27,78917.35,113.2,0.0,0.0,0.0]
[1778907761977,39.27,78919.78,113.2,0.0,0.0,0.0]
[1778907769028,39.27,78920.87,113.2,0.0,0.0,0.0]
[1778907772051,39.27,78928.34,113.2,0.0,0.0,0.0]
[1778907775073,39.27,78933.97,113.2,0.0,0.0,0.0]
[1778907777086,39.27,78938.24,113.2,0.0,0.0,1e-05]
[1778907782123,39.27,78943.13,113.2,0.0,0.0,1e-05]
[1778907785144,39.27,78947.0,113.2,0.0,0.0,1e-05]
[1778907790179,39.27,78946.64,113.2,0.0,0.0,1e-05]
[1778907792193,39.27,78955.53,113.2,0.0,0.0,1e-05]
[1778907795214,39.27,78961.08,113.2,0.0,0.0,1e-05]
[1778907799242,39.27,78970.21,113.2,0.0,0.0,1e-05]
[1778907804277,39.27,78973.02,113.2,0.0,0.0,1e-05]
[1778907809312,39.27,78973.42,113.2,0.0,0.0,1e-05]
[1778907811326,39.27,78973.4,113.2,0.0,0.0,1e-05]
[1778907816361,39.27,78973.06,113.2,0.0,0.0,1e-05]
[1778907821396,39.27,78973.89,113.2,0.0,0.0,1e-05]
[1778907826432,39.27,78974.13,113.2,0.0,0.0,1e-05]
[1778907831467,39.27,78975.87,113.2,0.0,0.0,1e-05]
[1778907836502,39.27,78975.9,113.2,0.0,0.0,1e-05]
[1778907842544,39.27,78975.95,113.2,0.0,0.0,1e-05]
[1778907847579,39.27,78975.65,113.2,0.0,0.0,1e-05]
[1778907852614,39.27,78975.54,113.2,0.0,0.0,1e-05]
[1778907858656,39.27,78975.93,113.2,0.0,0.0,1e-05]
[1778907863691,39.27,78976.29,113.2,0.0,0.0,1e-05]
[1778907868726,39.27,78976.26,113.2,0.0,0.0,1e-05]
[1778907871747,39.27,78976.37,113.2,0.0,0.0,1e-05]
[1778907877789,39.27,78975.88,113.2,0.0,0.0,1e-05]
[1778907884838,39.27,78975.68,113.2,0.0,0.0,1e-05]
[1778907889873,39.27,78975.68,113.2,0.0,0.0,1e-05]
[1778907894908,39.27,78975.59,113.2,0.0,0.0,1e-05]
[1778907899943,39.27,78975.68,113.2,0.0,0.0,1e-05]
[1778907904978,39.27,78975.63,113.2,0.0,0.0,1e-05]
[1778907910014,39.27,78975.84,113.2,0.0,0.0,1e-05]
[1778907920084,39.27,78975.8,113.2,0.0,0.0,1e-05]
[1778907924118,39.27,78970.43,113.2,0.0,0.0,1e-05]
[1778907930160,39.27,78968.8,113.2,0.0,0.0,1e-05]
[1778907931167,39.27,78968.79,113.2,0.0,0.0,1e-05]
[1778907936203,39.27,78968.64,113.2,0.0,0.0,1e-05]
[1778907941320,39.27,78968.79,113.2,0.0,0.0,1e-05]
[1778907942297,39.27,78968.68,113.2,0.0,0.0,1e-05]
[1778907949295,39.27,78968.55,113.2,0.0,0.0,1e-05]
[1778907954330,39.27,78968.45,113.2,0.0,0.0,1e-05]
[1778907958358,39.27,78977.78,113.2,0.0,0.0,1e-05]
[1778907959365,39.27,78983.51,113.2,0.0,0.0,1e-05]
[1778907965407,39.27,78984.56,113.2,0.0,0.0,1e-05]
[1778907974470,39.27,78984.89,113.2,0.0,0.0,1e-05]
[1778907980502,39.27,78984.89,113.2,0.0,0.0,1e-05]
[1778907985547,39.27,78984.92,113.2,0.0,0.0,1e-05]
[1778907990582,39.27,78984.96,113.2,0.0,0.0,1e-05]
[1778907992046,39.27,78987.57,113.2,0.0,0.0,1e-05]
[1778907997632,39.27,78994.69,113.2,0.0,0.0,1e-05]
[1778908000654,39.27,78998.97,113.2,0.0,0.0,1e-05]
[1778908006696,39.27,79001.94,113.2,0.0,0.0,1e-05]
[1778908011731,39.27,79001.58,113.2,0.0,0.0,1e-05]
[1778908013745,39.27,78997.94,113.2,0.0,0.0,1e-05]
[1778908018780,39.27,78995.34,113.2,0.0,0.0,1e-05]
[1778908023815,39.27,78995.14,113.2,0.0,0.0,1e-05]
[1778908028850,39.27,78995.72,113.2,0.0,0.0,1e-05]
[1778908033885,39.27,78995.51,113.2,0.0,0.0,1e-05]
[1778908038920,39.27,78995.51,113.2,0.0,0.0,1e-05]
[1778908040934,39.27,78991.87,113.2,0.0,0.0,1e-05]
[1778908045969,39.27,78992.95,113.2,0.0,0.0,1e-05]
[1778908051004,39.27,78992.96,113.2,0.0,0.0,1e-05]
[1778908056041,39.27,78992.8,113.2,0.0,0.0,1e-05]
[1778908062083,39.27,78991.94,113.2,0.0,0.0,1e-05]
[1778908067119,39.27,78991.66,113.2,0.0,0.0,1e-05]
[1778908072154,39.27,78985.87,113.2,0.0,0.0,1e-05]
[1778908077189,39.27,78986.49,113.2,0.0,0.0,1e-05]
[1778908088266,39.27,78987.12,113.2,0.0,0.0,1e-05]
[1778908093301,39.27,78986.41,113.2,0.0,0.0,1e-05]
[1778908095316,39.27,78981.68,113.2,0.0,0.0,1e-05]
[1778908096323,39.27,78977.87,113.2,0.0,0.0,0.0]
[1778908101359,39.27,78975.77,113.2,0.0,0.0,0.0]
[1778908106394,39.27,78975.56,113.2,0.0,0.0,0.0]
[1778908111429,39.27,78975.45,113.2,0.0,0.0,0.0]
[1778908117471,39.27,78974.74,113.2,0.0,0.0,0.0]
[1778908122506,39.27,78974.83,113.2,0.0,0.0,0.0]
[1778908127541,39.27,78974.71,113.2,0.0,0.0,0.0]
[1778908132576,39.27,78975.03,113.2,0.0,0.0,0.0]
[1778908137612,39.27,78974.96,113.2,0.0,0.0,0.0]
[1778908142649,39.27,78974.54,113.2,0.0,0.0,0.0]
[1778908148691,39.27,78974.62,113.2,0.0,0.0,0.0]
[1778908162789,39.27,78974.34,113.2,0.0,0.0,0.0]
[1778908167824,39.27,78974.08,113.2,0.0,0.0,0.0]
[1778908172859,39.27,78974.42,113.2,0.0,0.0,0.0]
[1778908177894,39.27,78974.52,113.2,0.0,0.0,0.0]
[1778908180916,39.27,78984.44,113.2,0.0,0.0,0.0]
[1778908185950,39.27,78984.65,113.2,0.0,0.0,0.0]
[1778908190985,39.27,78985.02,113.2,0.0,0.0,0.0]
[1778908202062,39.27,78984.26,113.2,0.0,0.0,0.0]
[1778908211128,39.27,78980.56,113.2,0.0,0.0,0.0]
[1778908216164,39.27,78979.33,113.2,0.0,0.0,0.0]
[1778908221199,39.27,78978.91,113.2,0.0,0.0,0.0]
[1778908232276,39.27,78978.75,113.2,0.0,0.0,0.0]
[1778908237311,39.27,78978.74,113.2,0.0,0.0,0.0]
[1778908242346,39.27,78978.91,113.2,0.0,0.0,0.0]
[1778908247381,39.27,78978.59,113.2,0.0,0.0,0.0]
[1778908252416,39.27,78978.63,113.2,0.0,0.0,0.0]
[1778908258861,39.27,78977.83,113.2,0.0,0.0,0.0]
[1778908259469,39.27,78973.66,113.2,0.0,0.0,0.0]
[1778908261598,39.27,78971.85,113.2,0.0,0.0,0.0]
[1778908261699,39.27,78972.35,113.2,0.0,0.0,0.0]
[1778908262620,39.27,78972.35,113.2,0.0,0.0,0.0]
[1778908262710,39.27,78972.38,113.2,0.0,0.0,0.0]
[1778908268532,39.27,78972.35,113.2,0.0,0.0,0.0]
[1778908273568,39.27,78972.26,113.2,0.0,0.0,0.0]
[1778908278603,39.27,78970.03,113.2,0.0,0.0,0.0]
[1778908283638,39.27,78969.66,113.2,0.0,0.0,0.0]
[1778908291694,39.27,78970.35,113.2,0.0,0.0,0.0]
[1778908297736,39.27,78970.52,113.2,0.0,0.0,0.0]
[1778908299750,39.27,78980.09,113.2,0.0,0.0,0.0]
[1778908307808,39.27,78980.95,113.2,0.0,0.0,0.0]
[1778908321906,39.27,78980.88,113.2,0.0,0.0,0.0]
[1778908331976,39.27,78980.88,113.2,0.0,0.0,0.0]
[1778908338019,39.27,78981.01,113.2,0.0,0.0,0.0]
[1778908346075,39.27,78981.63,113.2,0.0,0.0,0.0]
[1778908347082,39.27,78985.54,113.2,0.0,0.0,0.0]
[1778908349096,39.27,78989.52,113.2,0.0,0.0,0.0]
[1778908351110,39.27,78989.14,113.2,0.0,0.0,0.0]
[1778908356145,39.27,78989.97,113.2,0.0,0.0,0.0]
[1778908361180,39.27,78989.37,113.2,0.0,0.0,0.0]
[1778908366215,39.27,78989.38,113.2,0.0,0.0,0.0]
[1778908372499,39.27,78991.93,113.2,0.0,0.0,0.0]
[1778908378299,39.27,78992.32,113.2,0.0,0.0,0.0]
[1778908385348,39.27,78994.31,113.2,0.0,0.0,0.0]
[1778908391390,39.27,78994.46,113.2,0.0,0.0,0.0]
[1778908396429,39.27,78994.65,113.2,0.0,0.0,0.0]
[1778908401464,39.27,78997.49,113.2,0.0,0.0,0.0]
[1778908406499,39.27,78993.33,113.2,0.0,0.0,0.0]
[1778908408513,39.27,78988.81,113.2,0.0,0.0,0.0]
[1778908411534,39.27,78989.6,113.2,0.0,0.0,0.0]
[1778908416569,39.27,78990.17,113.2,0.0,0.0,0.0]
[1778908421604,39.27,78990.39,113.2,0.0,0.0,0.0]
[1778908426640,39.27,78990.41,113.2,0.0,0.0,0.0]
[1778908434696,39.27,78990.5,113.2,0.0,0.0,0.0]
[1778908439731,39.27,78989.96,113.2,0.0,0.0,0.0]
[1778908444766,39.27,78992.86,113.2,0.0,0.0,0.0]
[1778908455848,39.27,78992.78,113.2,0.0,0.0,0.0]
[1778908461890,39.27,78992.9,113.2,0.0,0.0,0.0]
[1778908471960,39.27,78992.9,113.2,0.0,0.0,0.0]
[1778908479009,39.27,78992.68,113.2,0.0,0.0,0.0]
[1778908481023,39.27,78986.55,113.2,0.0,0.0,0.0]
[1778908486647,39.27,78984.14,113.2,0.0,0.0,0.0]
[1778908489079,39.27,78988.93,113.2,0.0,0.0,0.0]
[1778908490086,39.27,78993.93,113.2,0.0,0.0,0.0]
[1778908493107,39.27,78997.81,113.2,0.0,0.0,0.0]
[1778908498162,39.27,78998.95,113.2,0.0,0.0,0.0]
[1778908503177,39.27,78996.02,113.2,0.0,0.0,0.0]
[1778908508212,39.27,78994.22,113.2,0.0,0.0,0.0]
[1778908513247,39.27,78994.38,113.2,0.0,0.0,0.0]
[1778908521303,39.27,78994.41,113.2,0.0,0.0,0.0]
[1778908526338,39.27,78994.22,113.2,0.0,0.0,0.0]
[1778908533387,39.27,78994.22,113.2,0.0,0.0,0.0]
[1778908538422,39.27,78998.19,113.2,0.0,0.0,0.0]
[1778908543457,39.27,78999.43,113.2,0.0,0.0,0.0]
[1778908548494,39.27,78999.57,113.2,0.0,0.0,0.0]
[1778908557556,39.27,78998.36,113.2,0.0,0.0,0.0]
[1778908562591,39.27,78998.57,113.2,0.0,0.0,0.0]
[1778908567626,39.27,78997.88,113.2,0.0,0.0,0.0]
[1778908577696,39.27,78997.88,113.2,0.0,0.0,0.0]
[1778908582931,39.27,78997.88,113.2,0.0,0.0,0.0]
[1778908589780,39.27,78996.85,113.2,0.0,0.0,0.0]
[1778908591794,39.27,78994.14,113.2,0.0,0.0,0.0]
[1778908596829,39.27,78992.95,113.2,0.0,0.0,0.0]
[1778908601864,39.27,78992.72,113.2,0.0,0.0,0.0]
[1778908606899,39.27,78992.73,113.2,0.0,0.0,0.0]
[1778908611934,39.27,78992.38,113.2,0.0,0.0,0.0]
[1778908617976,39.27,78993.31,113.2,0.0,0.0,0.0]
[1778908618983,39.27,78998.72,113.2,0.0,0.0,0.0]
[1778908627039,39.27,78999.03,113.2,0.0,0.0,0.0]
[1778908632074,39.27,78996.06,113.2,0.0,0.0,0.0]
[1778908633081,39.27,78991.96,113.2,0.0,0.0,0.0]
[1778908638116,39.27,78989.3,113.2,0.0,0.0,0.0]
[1778908643151,39.27,78989.93,113.2,0.0,0.0,0.0]
[1778908651207,39.27,78989.8,113.2,0.0,0.0,0.0]
[1778908656242,39.27,78990.37,113.2,0.0,0.0,0.0]
[1778908666312,39.27,78990.37,113.2,0.0,0.0,0.0]
[1778908679404,39.27,78990.41,113.2,0.0,0.0,0.0]
[1778908689475,39.27,78990.65,113.2,0.0,0.0,0.0]
[1778908697531,39.27,78990.68,113.2,0.0,0.0,0.0]
[1778908702566,39.27,78990.47,113.2,0.0,0.0,0.0]
[1778908712636,39.27,78990.47,113.2,0.0,0.0,0.0]
[1778908722706,39.27,78990.47,113.2,0.0,0.0,0.0]
[1778908727747,39.27,78990.65,113.2,0.0,0.0,0.0]
[1778908735803,39.27,78990.65,113.2,0.0,0.0,0.0]
[1778908740838,39.27,78990.87,113.2,0.0,0.0,0.0]
[1778908751915,39.27,78990.83,113.2,0.0,0.0,0.0]
[1778908756950,39.27,78991.03,113.2,0.0,0.0,0.0]
[1778908761989,39.27,78991.28,113.2,0.0,0.0,0.0]
[1778908772059,39.27,78991.28,113.2,0.0,0.0,0.0]
[1778908783136,39.27,78991.59,113.2,0.0,0.0,0.0]
[1778908789178,39.27,78995.04,113.2,0.0,0.0,0.0]
[1778908801058,39.27,78995.17,113.2,0.0,0.0,0.0]
[1778908812339,39.27,78996.22,113.2,0.0,0.0,0.0]
[1778908821402,39.27,78995.79,113.2,0.0,0.0,0.0]
[1778908826437,39.27,78995.9,113.2,0.0,0.0,0.0]
[1778908835500,39.27,78995.76,113.2,0.0,0.0,0.0]
[1778908842549,39.27,78995.86,113.2,0.0,0.0,0.0]
[1778908848593,39.27,78995.77,113.2,0.0,0.0,0.0]
[1778908853628,39.27,78996.17,113.2,0.0,0.0,0.0]
[1778908858663,39.27,78995.33,113.2,0.0,0.0,0.0]
[1778908863698,39.27,78995.25,113.2,0.0,0.0,0.0]
[1778908870747,39.27,78995.87,113.2,0.0,0.0,0.0]
[1778908872599,39.27,78995.87,113.2,0.0,0.0,0.0]
[1778908872654,39.27,78995.87,113.2,0.0,0.0,0.0]
[1778908883838,39.27,78995.8,113.2,0.0,0.0,0.0]
[1778908893908,39.27,78995.85,113.2,0.0,0.0,0.0]
[1778908898944,39.27,78991.47,113.2,0.0,0.0,0.0]
[1778908903979,39.27,78991.01,113.2,0.0,0.0,0.0]
[1778908909015,39.27,78991.47,113.2,0.0,0.0,0.0]
[1778908919085,39.27,78991.37,113.2,0.0,0.0,0.0]
[1778908924120,39.27,78991.46,113.2,0.0,0.0,0.0]
[1778908931178,39.27,78992.34,113.2,0.0,0.0,0.0]
[1778908944269,39.27,78992.41,113.2,0.0,0.0,0.0]
[1778908954339,39.27,78992.41,113.2,0.0,0.0,0.0]
[1778908964409,39.27,78992.41,113.2,0.0,0.0,0.0]
[1778908971458,39.27,78992.37,113.2,0.0,0.0,0.0]
[1778908980220,39.27,78992.34,113.2,0.0,0.0,0.0]
[1778908985556,39.27,78992.34,113.2,0.0,0.0,0.0]
[1778908992605,39.27,78991.64,113.2,0.0,0.0,0.0]
[1778909002675,39.27,78991.43,113.2,0.0,0.0,0.0]
[1778909007710,39.27,78990.13,113.2,0.0,0.0,0.0]
[1778909011738,39.27,78990.0,113.2,0.0,0.0,0.0]
[1778909016773,39.27,78991.17,113.2,0.0,0.0,0.0]
[1778909021808,39.27,78991.38,113.2,0.0,0.0,0.0]
[1778909031878,39.27,78991.8,113.2,0.0,0.0,0.0]
[1778909036913,39.27,78991.61,113.2,0.0,0.0,0.0]
[1778909046983,39.27,78991.93,113.2,0.0,0.0,0.0]
[1778909054032,39.27,78991.82,113.2,0.0,0.0,0.0]
[1778909060074,39.27,78991.27,113.2,0.0,0.0,0.0]
[1778909065109,39.27,78991.32,113.2,0.0,0.0,0.0]
[1778909070144,39.27,78991.3,113.2,0.0,0.0,0.0]
[1778909078201,39.27,78991.29,113.2,0.0,0.0,0.0]
[1778909089277,39.27,78991.29,113.2,0.0,0.0,0.0]
[1778909095322,39.27,78991.29,113.2,0.0,0.0,0.0]
[1778909102371,39.27,78991.19,113.2,0.0,0.0,0.0]
[1778909108413,39.27,78990.69,113.2,0.0,0.0,0.0]
[1778909117476,39.27,78992.04,113.2,0.0,0.0,0.0]
[1778909122511,39.27,78993.12,113.2,0.0,0.0,0.0]
[1778909127546,39.27,78992.73,113.2,0.0,0.0,0.0]
[1778909132581,39.27,78992.19,113.2,0.0,0.0,0.0]
[1778909140653,39.27,78992.41,113.2,0.0,0.0,0.0]
[1778909148709,39.27,78992.85,113.2,0.0,0.0,0.0]
[1778909153744,39.27,78992.56,113.2,0.0,0.0,0.0]
[1778909158779,39.27,78992.85,113.2,0.0,0.0,0.0]
[1778909164821,39.27,78992.92,113.2,0.0,0.0,0.0]
[1778909168849,39.27,78996.51,113.2,0.0,0.0,0.0]
[1778909176905,39.27,78996.92,113.2,0.0,0.0,0.0]
[1778909183954,39.27,78996.89,113.2,0.0,0.0,0.0]
[1778909196039,39.27,78998.3,113.2,0.0,0.0,0.0]
[1778909206109,39.27,78998.3,113.2,0.0,0.0,0.0]
[1778909211144,39.27,78998.35,113.2,0.0,0.0,0.0]
[1778909220207,39.27,78998.4,113.2,0.0,0.0,0.0]
[1778909226249,39.27,78998.09,113.2,0.0,0.0,0.0]
[1778909231284,39.27,78998.1,113.2,0.0,0.0,0.0]
[1778909237327,39.27,78998.52,113.2,0.0,0.0,0.0]
[1778909244731,39.27,78998.52,113.2,0.0,0.0,0.0]
[1778909250417,39.27,78998.35,113.2,0.0,0.0,0.0]
[1778909251424,39.27,78999.45,113.2,0.0,0.0,0.0]
[1778909261495,39.27,78999.45,113.2,0.0,0.0,0.0]
[1778909271565,39.27,78999.45,113.2,0.0,0.0,0.0]
[1778909276600,39.27,79000.24,113.2,0.0,0.0,0.0]
[1778909282643,39.27,79000.54,113.2,0.0,0.0,0.0]
[1778909287697,39.27,79000.39,113.2,0.0,0.0,0.0]
[1778909291464,39.27,79000.39,113.2,0.0,0.0,0.0]
[1778909296706,39.27,79001.17,113.2,0.0,0.0,0.0]
[1778909302213,39.27,79001.11,113.2,0.0,0.0,0.0]
[1778909308835,39.27,78999.1,113.2,0.0,0.0,0.0]
[1778909312831,39.27,78999.1,113.2,0.0,0.0,0.0]
[1778909317898,39.27,78999.55,113.2,0.0,0.0,0.0]
[1778909324947,39.27,78999.33,113.2,0.0,0.0,0.0]
[1778909333004,39.27,78999.47,113.2,0.0,0.0,0.0]
[1778909338039,39.27,78999.68,113.2,0.0,0.0,0.0]
[1778909346160,39.27,78999.68,113.2,0.0,0.0,0.0]
[1778909357789,39.27,78999.68,113.2,0.0,0.0,0.0]
[1778909358549,39.27,78999.68,113.2,0.0,0.0,0.0]
[1778909364223,39.27,78999.98,113.2,0.0,0.0,0.0]
[1778909371271,39.27,79001.36,113.2,0.0,0.0,0.0]
[1778909376306,39.27,79001.32,113.2,0.0,0.0,0.0]
[1778909381820,39.27,79001.27,113.2,0.0,0.0,0.0]
[1778909389397,39.27,78998.83,113.2,0.0,0.0,0.0]
[1778909398460,39.27,78999.17,113.2,0.0,0.0,0.0]
[1778909399467,39.27,78993.33,113.2,0.0,0.0,0.0]
[1778909404502,39.27,78995.21,113.2,0.0,0.0,0.0]
[1778909416591,39.27,78995.87,113.2,0.0,0.0,0.0]
[1778909421626,39.27,78996.24,113.2,0.0,0.0,0.0]
[1778909426661,39.27,78997.38,113.2,0.0,0.0,0.0]
[1778909431696,39.27,78997.54,113.2,0.0,0.0,0.0]
[1778909436731,39.27,78996.61,113.2,0.0,0.0,0.0]
[1778909442775,39.27,78996.6,113.2,0.0,0.0,0.0]
[1778909448815,39.27,78996.53,113.2,0.0,0.0,0.0]
[1778909453850,39.27,78992.64,113.2,0.0,0.0,0.0]
[1778909457878,39.27,78987.01,113.2,0.0,0.0,0.0]
[1778909466954,39.27,78986.11,113.2,0.0,0.0,0.0]
[1778909471990,39.27,78982.26,113.2,0.0,0.0,0.0]
[1778909477026,39.27,78982.34,113.2,0.0,0.0,0.0]
[1778909483601,39.27,78982.34,113.2,0.0,0.0,0.0]
[1778909483754,39.27,78982.34,113.2,0.0,0.0,0.0]
[1778909491139,39.27,78982.09,113.2,0.0,0.0,0.0]
[1778909497181,39.27,78982.48,113.2,0.0,0.0,0.0]
[1778909504230,39.27,78982.41,113.2,0.0,0.0,0.0]
[1778909514300,39.27,78982.41,113.2,0.0,0.0,0.0]
[1778909519335,39.27,78980.68,113.2,0.0,0.0,0.0]
[1778909524370,39.27,78978.66,113.2,0.0,0.0,0.0]
[1778909529405,39.27,78978.62,113.2,0.0,0.0,0.0]
[1778909531419,39.27,78973.76,113.2,0.0,0.0,0.0]
[1778909533433,39.27,78969.67,113.2,0.0,0.0,0.0]
[1778909538469,39.27,78969.16,113.2,0.0,0.0,0.0]
[1778909543504,39.27,78965.85,113.2,0.0,0.0,0.0]
[1778909545517,39.27,78962.38,113.2,0.0,0.0,0.0]
[1778909550557,39.27,78961.22,113.2,0.0,0.0,0.0]
[1778909551564,39.27,78960.55,113.2,0.0,0.0,0.0]
[1778909553578,39.27,78954.4,113.2,0.0,0.0,0.0]
[1778909556599,39.27,78961.71,113.2,0.0,0.0,0.0]
[1778909562641,39.27,78962.76,113.2,0.0,0.0,0.0]
[1778909567676,39.27,78961.94,113.2,0.0,0.0,0.0]
[1778909572711,39.27,78962.12,113.2,0.0,0.0,0.0]
[1778909577746,39.27,78962.02,113.2,0.0,0.0,0.0]
[1778909589830,39.27,78961.89,113.2,0.0,0.0,0.0]
[1778909597887,39.27,78960.51,113.2,0.0,0.0,0.0]
[1778909602922,39.27,78960.51,113.2,0.0,0.0,0.0]
[1778909607957,39.27,78960.44,113.2,0.0,0.0,0.0]
[1778909612992,39.27,78960.54,113.2,0.0,0.0,0.0]
[1778909618029,39.27,78960.59,113.2,0.0,0.0,0.0]
[1778909624071,39.27,78960.42,113.2,0.0,0.0,0.0]
[1778909629118,39.27,78966.19,113.2,0.0,0.0,0.0]
[1778909634141,39.27,78968.24,113.2,0.0,0.0,0.0]
[1778909636155,39.27,78964.57,113.2,0.0,0.0,0.0]
[1778909644211,39.27,78965.62,113.2,0.0,0.0,0.0]
[1778909649247,39.27,78964.89,113.2,0.0,0.0,0.0]
[1778909655289,39.27,78963.88,113.2,0.0,0.0,0.0]
[1778909661331,39.27,78963.3,113.2,0.0,0.0,0.0]
[1778909666366,39.27,78961.15,113.2,0.0,0.0,0.0]
[1778909676436,39.27,78961.15,113.2,0.0,0.0,0.0]
[1778909681471,39.27,78961.33,113.2,0.0,0.0,0.0]
[1778909686506,39.27,78961.25,113.2,0.0,0.0,0.0]
[1778909696576,39.27,78961.25,113.2,0.0,0.0,0.0]
[1778909701611,39.27,78962.36,113.2,0.0,0.0,0.0]
[1778909707653,39.27,78962.29,113.2,0.0,0.0,0.0]
[1778909714702,39.27,78962.09,113.2,0.0,0.0,0.0]
[1778909719737,39.27,78961.91,113.2,0.0,0.0,0.0]
[1778909724772,39.27,78961.07,113.2,0.0,0.0,0.0]
[1778909729807,39.27,78960.99,113.2,0.0,0.0,0.0]
[1778909731821,39.27,78961.02,113.2,0.0,0.0,0.0]
[1778909735853,39.27,78957.41,113.2,0.0,0.0,0.0]
[1778909740889,39.27,78957.05,113.2,0.0,0.0,0.0]
[1778909745925,39.27,78957.2,113.2,0.0,0.0,0.0]
[1778909753985,39.27,78959.32,113.2,0.0,0.0,0.0]
[1778909755334,39.27,78961.71,113.2,0.0,0.0,0.0]
[1778909756652,39.27,78961.85,113.2,0.0,0.0,0.0]
[1778909765065,39.27,78961.64,113.2,0.0,0.0,0.0]
[1778909773123,39.27,78961.07,113.2,0.0,0.0,0.0]
[1778909778158,39.27,78962.55,113.2,0.0,0.0,0.0]
[1778909783195,39.27,78964.5,113.2,0.0,0.0,0.0]
[1778909792258,39.27,78964.47,113.2,0.0,0.0,0.0]
[1778909799307,39.27,78964.36,113.2,0.0,0.0,0.0]
[1778909808370,39.27,78964.33,113.2,0.0,0.0,0.0]
[1778909817433,39.27,78964.69,113.2,0.0,0.0,0.0]
[1778909821462,39.27,78958.65,113.2,0.0,0.0,0.0]
[1778909826499,39.27,78955.48,113.2,0.0,0.0,0.0]
[1778909831534,39.27,78955.58,113.2,0.0,0.0,0.0]
[1778909840597,39.27,78956.1,113.2,0.0,0.0,0.0]
[1778909851674,39.27,78955.71,113.2,0.0,0.0,0.0]
[1778909857716,39.27,78954.18,113.2,0.0,0.0,0.0]
[1778909862751,39.27,78954.07,113.2,0.0,0.0,0.0]
[1778909867786,39.27,78949.13,113.2,0.0,0.0,0.0]
[1778909873828,39.27,78948.19,113.2,0.0,0.0,0.0]
[1778909879871,39.27,78947.86,113.2,0.0,0.0,0.0]
[1778909884906,39.27,78946.59,113.2,0.0,0.0,0.0]
[1778909892963,39.27,78946.04,113.2,0.0,0.0,0.0]
[1778909900018,39.27,78946.43,113.2,0.0,0.0,0.0]
[1778909907063,39.27,78945.43,113.2,0.0,0.0,0.0]
[1778909910084,39.27,78941.3,113.2,0.0,0.0,0.0]
[1778909911091,39.27,78939.18,113.2,0.0,0.0,0.0]
[1778909912098,39.27,78934.59,113.2,0.0,0.0,0.0]
[1778909913106,39.27,78926.0,113.2,0.0,0.0,0.0]
[1778909915120,39.27,78920.84,113.2,0.0,0.0,0.0]
[1778909920155,39.27,78918.2,113.2,0.0,0.0,0.0]
[1778909932240,39.27,78918.28,113.2,0.0,0.0,0.0]
[1778909937275,39.27,78916.32,113.2,0.0,0.0,0.0]
[1778909941303,39.27,78921.19,113.2,0.0,0.0,0.0]
[1778909946338,39.27,78921.64,113.2,0.0,0.0,0.0]
[1778909951373,39.27,78920.96,113.2,0.0,0.0,0.0]
[1778909956408,39.27,78922.67,113.2,0.0,0.0,0.0]
[1778909961443,39.27,78922.85,113.2,0.0,0.0,0.0]
[1778909963457,39.27,78917.51,113.2,0.0,0.0,0.0]
[1778909969499,39.27,78916.16,113.2,0.0,0.0,0.0]
[1778909976548,39.27,78917.03,113.2,0.0,0.0,0.0]
[1778909982590,39.27,78919.28,113.2,0.0,0.0,0.0]
[1778909985147,39.27,78947.21,113.2,0.0,0.0,0.0]
[1778909986404,39.27,78970.44,113.2,0.0,0.0,0.0]
[1778909987192,39.27,78983.34,113.2,0.0,0.0,0.0]
[1778909992665,39.27,78986.08,113.2,0.0,0.0,0.0]
[1778910001729,39.27,78981.79,113.2,0.0,0.0,0.0]
[1778910002735,39.27,78975.86,113.2,0.0,0.0,0.0]
[1778910007770,39.27,78975.77,113.2,0.0,0.0,0.0]
[1778910013813,39.27,78975.12,113.2,0.0,0.0,0.0]
[1778910024890,39.27,78975.14,113.2,0.0,0.0,0.0]
[1778910029925,39.27,78975.07,113.2,0.0,0.0,0.0]
[1778910031939,39.27,78970.08,113.2,0.0,0.0,0.0]
[1778910039995,39.27,78969.29,113.2,0.0,0.0,0.0]
[1778910046038,39.27,78968.96,113.2,0.0,0.0,0.0]
[1778910055101,39.27,78968.13,113.2,0.0,0.0,0.0]
[1778910060136,39.27,78968.09,113.2,0.0,0.0,0.0]
[1778910065171,39.27,78963.59,113.2,0.0,0.0,0.0]
[1778910071213,39.27,78960.83,113.2,0.0,0.0,0.0]
[1778910077413,39.27,78958.55,113.2,0.0,0.0,0.0]
[1778910083297,39.27,78958.64,113.2,0.0,0.0,0.0]
[1778910089340,39.27,78958.71,113.2,0.0,0.0,0.0]
[1778910092361,39.27,78958.86,113.2,0.0,0.0,0.0]
[1778910094600,39.27,78959.31,113.2,0.0,0.0,0.0]
[1778910095164,39.27,78959.33,113.2,0.0,0.0,0.0]
[1778910102434,39.27,78959.18,113.2,0.0,0.0,0.0]
[1778910108476,39.27,78959.16,113.2,0.0,0.0,0.0]
[1778910116536,39.27,78959.13,113.2,0.0,0.0,0.0]
[1778910122578,39.27,78959.23,113.2,0.0,0.0,0.0]
[1778910131641,39.27,78958.95,113.2,0.0,0.0,0.0]
[1778910137683,39.27,78958.98,113.2,0.0,0.0,0.0]
[1778910142718,39.27,78959.02,113.2,0.0,0.0,0.0]
[1778910147753,39.27,78959.05,113.2,0.0,0.0,0.0]
[1778910152788,39.27,78958.89,113.2,0.0,0.0,0.0]
[1778910157823,39.27,78958.6,113.2,0.0,0.0,0.0]
[1778910164872,39.27,78958.87,113.2,0.0,0.0,0.0]
[1778910169907,39.27,78958.8,113.2,0.0,0.0,0.0]
[1778910173543,39.27,78966.51,113.2,0.0,0.0,0.0]
[1778910174630,39.27,78974.17,113.2,0.0,0.0,0.0]
[1778910178977,39.27,78981.89,113.2,0.0,0.0,0.0]
[1778910183005,39.27,78985.42,113.2,0.0,0.0,0.0]
[1778910184012,39.27,78990.45,113.2,0.0,0.0,0.0]
[1778910189047,39.27,78992.73,113.2,0.0,0.0,0.0]
[1778910194082,39.27,78995.49,113.2,0.0,0.0,0.0]
[1778910196096,39.27,79001.47,113.2,0.0,0.0,0.0]
[1778910200124,39.27,79005.12,113.2,0.0,0.0,0.0]
[1778910205159,39.27,79002.86,113.2,0.0,0.0,0.0]
[1778910219258,39.27,79001.16,113.2,0.0,0.0,0.0]
[1778910225300,39.27,79001.46,113.2,0.0,0.0,0.0]
[1778910231342,39.27,79001.52,113.2,0.0,0.0,0.0]
[1778910241413,39.27,79001.4,113.2,0.0,0.0,0.0]
[1778910248461,39.27,79001.64,113.2,0.0,0.0,0.0]
[1778910254503,39.27,79002.79,113.2,0.0,0.0,0.0]
[1778910262559,39.27,79003.36,113.2,0.0,0.0,0.0]
[1778910267594,39.27,79003.25,113.2,0.0,0.0,0.0]
[1778910271622,39.27,79003.29,113.2,0.0,0.0,0.0]
[1778910283706,39.27,79002.8,113.2,0.0,0.0,0.0]
[1778910289975,39.27,79002.07,113.2,0.0,0.0,0.0]
[1778910294784,39.27,78972.9,113.2,0.0,0.0,0.0]
[1778910296798,39.27,78969.44,113.2,0.0,0.0,0.0]
[1778910301997,39.27,78971.02,113.2,0.0,0.0,0.0]
[1778910304854,39.27,78978.1,113.2,0.0,0.0,0.0]
[1778910310896,39.27,78979.93,113.2,0.0,0.0,0.0]
[1778910315931,39.27,78983.42,113.2,0.0,0.0,0.0]
[1778910320966,39.27,78984.37,113.2,0.0,0.0,0.0]
[1778910326001,39.27,78984.77,113.2,0.0,0.0,0.0]
[1778910331037,39.27,78986.11,113.2,0.0,0.0,0.0]
[1778910337081,39.27,78986.34,113.2,0.0,0.0,0.0]
[1778910342116,39.27,78987.99,113.2,0.0,0.0,0.0]
[1778910347151,39.27,78990.33,113.2,0.0,0.0,0.0]
[1778910352186,39.27,78989.15,113.2,0.0,0.0,0.0]
[1778910357221,39.27,78986.19,113.2,0.0,0.0,0.0]
[1778910361249,39.27,78989.57,113.2,0.0,0.0,0.0]
[1778910369305,39.27,78989.16,113.2,0.0,0.0,0.0]
[1778910377361,39.27,78989.11,113.2,0.0,0.0,0.0]
[1778910382396,39.27,78988.85,113.2,0.0,0.0,0.0]
[1778910387431,39.27,78987.75,113.2,0.0,0.0,0.0]
[1778910395487,39.27,78987.75,113.2,0.0,0.0,0.0]
[1778910407571,39.27,78987.94,113.2,0.0,0.0,0.0]
[1778910417641,39.27,78987.94,113.2,0.0,0.0,0.0]
[1778910422676,39.27,78988.12,113.2,0.0,0.0,0.0]
[1778910427711,39.27,78988.1,113.2,0.0,0.0,0.0]
[1778910436775,39.27,78988.11,113.2,0.0,0.0,0.0]
[1778910441810,39.27,78987.96,113.2,0.0,0.0,0.0]
[1778910448859,39.27,78988.33,113.2,0.0,0.0,0.0]
[1778910451880,39.27,78990.17,113.2,0.0,0.0,0.0]
[1778910456915,39.27,78989.5,113.2,0.0,0.0,0.0]
[1778910461950,39.27,78990.0,113.2,0.0,0.0,0.0]
[1778910466985,39.27,78990.06,113.2,0.0,0.0,0.0]
[1778910472020,39.27,78989.44,113.2,0.0,0.0,0.0]
[1778910484104,39.27,78989.68,113.2,0.0,0.0,0.0]
[1778910490146,39.27,78990.25,113.2,0.0,0.0,0.0]
[1778910496188,39.27,78989.16,113.2,0.0,0.0,0.0]
[1778910501225,39.27,78989.18,113.2,0.0,0.0,0.0]
[1778910506259,39.27,78978.39,113.2,0.0,0.0,0.0]
[1778910510287,39.27,78974.37,113.2,0.0,0.0,0.0]
[1778910511294,39.27,78974.2,113.2,0.0,0.0,0.0]
[1778910517336,39.27,78974.56,113.2,0.0,0.0,0.0]
[1778910525392,39.27,78975.83,113.2,0.0,0.0,0.0]
[1778910530427,39.27,78975.85,113.2,0.0,0.0,0.0]
[1778910537476,39.27,78972.65,113.2,0.0,0.0,0.0]
[1778910542511,39.27,78971.37,113.2,0.0,0.0,0.0]
[1778910548553,39.27,78967.95,113.2,0.0,0.0,0.0]
[1778910554595,39.27,78966.78,113.2,0.0,0.0,0.0]
[1778910559630,39.27,78966.41,113.2,0.0,0.0,0.0]
[1778910565672,39.27,78966.12,113.2,0.0,0.0,0.0]
[1778910571714,39.27,78966.16,113.2,0.0,0.0,0.0]
[1778910581784,39.27,78966.16,113.2,0.0,0.0,0.0]
[1778910586819,39.27,78966.4,113.2,0.0,0.0,0.0]
[1778910589907,39.27,78959.25,113.2,0.0,0.0,0.0]
[1778910590849,39.27,78953.7,113.2,0.0,0.0,0.0]
[1778910594876,39.27,78963.13,113.2,0.0,0.0,0.0]
[1778910595883,39.27,78966.36,113.2,0.0,0.0,0.0]
[1778910596891,39.27,78970.29,113.2,0.0,0.0,0.0]
[1778910597898,39.27,78973.96,113.2,0.0,0.0,0.0]
[1778910598905,39.27,78980.26,113.2,0.0,0.0,0.0]
[1778910604961,39.27,78983.19,113.2,0.0,0.0,0.0]
[1778910610007,39.27,78982.74,113.2,0.0,0.0,0.0]
[1778910616048,39.27,78982.79,113.2,0.0,0.0,0.0]
[1778910621083,39.27,78981.85,113.2,0.0,0.0,0.0]
[1778910632160,39.27,78981.45,113.2,0.0,0.0,0.0]
[1778910637195,39.27,78981.85,113.2,0.0,0.0,0.0]
[1778910642230,39.27,78981.8,113.2,0.0,0.0,0.0]
[1778910649282,39.27,78981.69,113.2,0.0,0.0,0.0]
[1778910659352,39.27,78981.92,113.2,0.0,0.0,0.0]
[1778910664553,39.27,78981.88,113.2,0.0,0.0,0.0]
[1778910666402,39.27,78986.18,113.2,0.0,0.0,0.0]
[1778910671436,39.27,78985.42,113.2,0.0,0.0,0.0]
[1778910680499,39.27,78983.56,113.2,0.0,0.0,0.0]
[1778910686541,39.27,78985.61,113.2,0.0,0.0,0.0]
[1778910689562,39.27,78981.04,113.2,0.0,0.0,0.0]
[1778910691576,39.27,78976.57,113.2,0.0,0.0,0.0]
[1778910696611,39.27,78976.66,113.2,0.0,0.0,0.0]
[1778910701646,39.27,78978.47,113.2,0.0,0.0,0.0]
[1778910705598,39.27,78980.67,113.2,0.0,0.0,0.0]
[1778910706396,39.27,78981.78,113.2,0.0,0.0,0.0]
[1778910713730,39.27,78981.81,113.2,0.0,0.0,0.0]
[1778910726821,39.27,78981.82,113.2,0.0,0.0,0.0]
[1778910731856,39.27,78982.5,113.2,0.0,0.0,0.0]
[1778910736891,39.27,78982.47,113.2,0.0,0.0,0.0]
[1778910744947,39.27,78982.43,113.2,0.0,0.0,0.0]
[1778910750989,39.27,78980.24,113.2,0.0,0.0,0.0]
[1778910751996,39.27,78977.73,113.2,0.0,0.0,0.0]
[1778910757031,39.27,78977.81,113.2,0.0,0.0,0.0]
[1778910765088,39.27,78977.92,113.2,0.0,0.0,0.0]
[1778910770123,39.27,78977.04,113.2,0.0,0.0,0.0]
[1778910775158,39.27,78976.93,113.2,0.0,0.0,0.0]
[1778910780193,39.27,78977.02,113.2,0.0,0.0,0.0]
[1778910787242,39.27,78976.88,113.2,0.0,0.0,0.0]
[1778910794292,39.27,78976.66,113.2,0.0,0.0,0.0]
[1778910803354,39.27,78976.96,113.2,0.0,0.0,0.0]
[1778910808389,39.27,78977.12,113.2,0.0,0.0,0.0]
[1778910812417,39.27,78977.01,113.2,0.0,0.0,0.0]
[1778910825508,39.27,78976.83,113.2,0.0,0.0,0.0]
[1778910836585,39.27,78976.63,113.2,0.0,0.0,0.0]
[1778910842627,39.27,78976.67,113.2,0.0,0.0,0.0]
[1778910849676,39.27,78976.99,113.2,0.0,0.0,0.0]
[1778910854711,39.27,78978.33,113.2,0.0,0.0,0.0]
[1778910859746,39.27,78978.19,113.2,0.0,0.0,0.0]
[1778910864781,39.27,78977.89,113.2,0.0,0.0,0.0]
[1778910874851,39.27,78977.89,113.2,0.0,0.0,0.0]
[1778910879886,39.27,78977.85,113.2,0.0,0.0,0.0]
[1778910889956,39.27,78977.85,113.2,0.0,0.0,0.0]
[1778910900026,39.27,78977.82,113.2,0.0,0.0,0.0]
[1778910914253,39.27,78977.92,113.2,0.0,0.0,0.0]
[1778910918759,39.27,78974.14,113.2,0.0,0.0,0.0]
[1778910925267,39.27,78974.13,113.2,0.0,0.0,0.0]
[1778910931244,39.27,78975.87,113.2,0.0,0.0,0.0]
[1778910940307,39.27,78975.66,113.2,0.0,0.0,0.0]
[1778910945342,39.27,78975.53,113.2,0.0,0.0,0.0]
[1778910950377,39.27,78975.26,113.2,0.0,0.0,0.0]
[1778910955412,39.27,78974.59,113.2,0.0,0.0,0.0]
[1778910960447,39.27,78974.13,113.2,0.0,0.0,0.0]
[1778910966490,39.27,78974.49,113.2,0.0,0.0,0.0]
[1778910974546,39.27,78974.45,113.2,0.0,0.0,0.0]
[1778910980337,39.27,78974.49,113.2,0.0,0.0,0.0]
[1778910987638,39.27,78974.35,113.2,0.0,0.0,0.0]
[1778910991666,39.27,78973.64,113.2,0.0,0.0,0.0]
[1778910996701,39.27,78973.16,113.2,0.0,0.0,0.0]
[1778911008787,39.27,78973.23,113.2,0.0,0.0,0.0]
[1778911013822,39.27,78972.77,113.2,0.0,0.0,0.0]
[1778911018857,39.27,78972.79,113.2,0.0,0.0,0.0]
[1778911023892,39.27,78972.8,113.2,0.0,0.0,0.0]
[1778911031948,39.27,78972.88,113.2,0.0,0.0,0.0]
[1778911039417,39.27,78972.88,113.2,0.0,0.0,0.0]
[1778911045039,39.27,78971.6,113.2,0.0,0.0,0.0]
[1778911051081,39.27,78971.71,113.2,0.0,0.0,0.0]
[1778911056116,39.27,78969.73,113.2,0.0,0.0,0.0]
[1778911061151,39.27,78968.32,113.2,0.0,0.0,0.0]
[1778911067199,39.27,78968.76,113.2,0.0,0.0,0.0]
[1778911072233,39.27,78968.45,113.2,0.0,0.0,0.0]
[1778911078275,39.27,78968.16,113.2,0.0,0.0,0.0]
[1778911083310,39.27,78968.1,113.2,0.0,0.0,0.0]
[1778911091366,39.27,78966.9,113.2,0.0,0.0,0.0]
[1778911097408,39.27,78963.15,113.2,0.0,0.0,0.0]
[1778911099422,39.27,78957.69,113.2,0.0,0.0,0.0]
[1778911104457,39.27,78955.02,113.2,0.0,0.0,0.0]
[1778911106471,39.27,78950.73,113.2,0.0,0.0,0.0]
[1778911109492,39.27,78947.66,113.2,0.0,0.0,0.0]
[1778911111506,39.27,78947.34,113.2,0.0,0.0,0.0]
[1778911117548,39.27,78946.51,113.2,0.0,0.0,0.0]
[1778911120569,39.27,78941.93,113.2,0.0,0.0,0.0]
[1778911123591,39.27,78938.8,113.2,0.0,0.0,0.0]
[1778911128626,39.27,78938.64,113.2,0.0,0.0,0.0]
[1778911133661,39.27,78938.37,113.2,0.0,0.0,0.0]
[1778911139703,39.27,78938.51,113.2,0.0,0.0,0.0]
[1778911143732,39.27,78943.81,113.2,0.0,0.0,0.0]
[1778911149773,39.27,78944.17,113.2,0.0,0.0,0.0]
[1778911150780,39.27,78947.39,113.2,0.0,0.0,0.0]
[1778911153801,39.27,78951.57,113.2,0.0,0.0,0.0]
[1778911155815,39.27,78954.76,113.2,0.0,0.0,0.0]
[1778911158836,39.27,78960.46,113.2,0.0,0.0,0.0]
[1778911163871,39.27,78962.13,113.2,0.0,0.0,0.0]
[1778911168907,39.27,78963.22,113.2,0.0,0.0,0.0]
[1778911171927,39.27,78963.2,113.2,0.0,0.0,0.0]
[1778911176962,39.27,78963.68,113.2,0.0,0.0,0.0]
[1778911177969,39.27,78971.42,113.2,0.0,0.0,0.0]
[1778911180990,39.27,78975.29,113.2,0.0,0.0,0.0]
[1778911186026,39.27,78979.41,113.2,0.0,0.0,0.0]
[1778911189047,39.27,78983.05,113.2,0.0,0.0,0.0]
[1778911194082,39.27,78985.75,113.2,0.0,0.0,0.0]
[1778911195089,39.27,78992.39,113.2,0.0,0.0,0.0]
[1778911198110,39.27,78999.03,113.2,0.0,0.0,0.0]
[1778911203145,39.27,78999.9,113.2,0.0,0.0,0.0]
[1778911209187,39.27,79000.4,113.2,0.0,0.0,0.0]
[1778911215230,39.27,79000.5,113.2,0.0,0.0,0.0]
[1778911220265,39.27,79000.49,113.2,0.0,0.0,0.0]
[1778911226310,39.27,79000.95,113.2,0.0,0.0,0.0]
[1778911231669,39.27,79001.02,113.2,0.0,0.0,0.0]
[1778911231770,39.27,79001.02,113.2,0.0,0.0,0.0]
[1778911237175,39.27,79001.02,113.2,0.0,0.0,0.0]
[1778911242423,39.27,79000.97,113.2,0.0,0.0,0.0]
[1778911245444,39.27,79004.38,113.2,0.0,0.0,0.0]
[1778911250479,39.27,79004.02,113.2,0.0,0.0,0.0]
[1778911255514,39.27,79004.38,113.2,0.0,0.0,0.0]
[1778911260549,39.27,79006.58,113.2,0.0,0.0,0.0]
[1778911265706,39.27,79006.5,113.2,0.0,0.0,0.0]
[1778911275654,39.27,79006.3,113.2,0.0,0.0,0.0]
[1778911280689,39.27,79006.49,113.2,0.0,0.0,0.0]
[1778911286731,39.27,79005.88,113.2,0.0,0.0,0.0]
[1778911288745,39.27,79011.89,113.2,0.0,0.0,0.0]
[1778911291766,39.27,79013.54,113.2,0.0,0.0,0.0]
[1778911294791,39.27,79007.94,113.2,0.0,0.0,0.0]
[1778911299826,39.27,79006.45,113.2,0.0,0.0,0.0]
[1778911306875,39.27,79006.02,113.2,0.0,0.0,0.0]
[1778911313924,39.27,79005.99,113.2,0.0,0.0,0.0]
[1778911316596,39.27,79004.15,113.2,0.0,0.0,0.0]
[1778911316788,39.27,79004.15,113.2,0.0,0.0,0.0]
[1778911320973,39.27,79009.27,113.2,0.0,0.0,0.0]
[1778911322987,39.27,79014.56,113.2,0.0,0.0,0.0]
[1778911328022,39.27,79017.02,113.2,0.0,0.0,0.0]
[1778911334065,39.27,79016.8,113.2,0.0,0.0,0.0]
[1778911341114,39.27,79016.78,113.2,0.0,0.0,0.0]
[1778911347156,39.27,79017.05,113.2,0.0,0.0,0.0]
[1778911358827,39.27,79017.01,113.2,0.0,0.0,0.0]
[1778911358854,39.27,79017.01,113.2,0.0,0.0,0.0]
[1778911359240,39.27,79008.33,113.2,0.0,0.0,0.0]
[1778911372331,39.27,79005.82,113.2,0.0,0.0,0.0]
[1778911377366,39.27,79004.63,113.2,0.0,0.0,0.0]
[1778911380387,39.27,79001.65,113.2,0.0,0.0,0.0]
[1778911383408,39.27,78994.77,113.2,0.0,0.0,0.0]
[1778911384415,39.27,78990.41,113.2,0.0,0.0,0.0]
[1778911388443,39.27,78986.72,113.2,0.0,0.0,0.0]
[1778911389450,39.27,78980.98,113.2,0.0,0.0,0.0]
[1778911390457,39.27,78974.46,113.2,0.0,0.0,0.0]
[1778911396500,39.27,78972.03,113.2,0.0,0.0,0.0]
[1778911401535,39.27,78975.54,113.2,0.0,0.0,0.0]
[1778911406570,39.27,78976.7,113.2,0.0,0.0,0.0]
[1778911411605,39.27,78976.58,113.2,0.0,0.0,0.0]
[1778911416640,39.27,78976.9,113.2,0.0,0.0,0.0]
[1778911418654,39.27,78981.27,113.2,0.0,0.0,0.0]
[1778911420668,39.27,78986.32,113.2,0.0,0.0,0.0]
[1778911425704,39.27,78988.33,113.2,0.0,0.0,0.0]
[1778911427718,39.27,78994.42,113.2,0.0,0.0,0.0]
[1778911432753,39.27,78995.34,113.2,0.0,0.0,0.0]
[1778911438798,39.27,78995.58,113.2,0.0,0.0,0.0]
[1778911443833,39.27,78996.64,113.2,0.0,0.0,0.0]
[1778911446854,39.27,79001.4,113.2,0.0,0.0,0.0]
[1778911451889,39.27,79002.14,113.2,0.0,0.0,0.0]
[1778911456924,39.27,79000.97,113.2,0.0,0.0,0.0]
[1778911465989,39.27,79001.02,113.2,0.0,0.0,0.0]
[1778911471025,39.27,79001.57,113.2,0.0,0.0,0.0]
[1778911476060,39.27,79002.34,113.2,0.0,0.0,0.0]
[1778911481095,39.27,79002.22,113.2,0.0,0.0,0.0]
[1778911486130,39.27,79002.24,113.2,0.0,0.0,0.0]
[1778911491165,39.27,79002.25,113.2,0.0,0.0,0.0]
[1778911496200,39.27,79001.64,113.2,0.0,0.0,0.0]
[1778911500228,39.27,78997.64,113.2,0.0,0.0,0.0]
[1778911505263,39.27,78998.87,113.2,0.0,0.0,0.0]
[1778911513319,39.27,79000.29,113.2,0.0,0.0,0.0]
[1778911520370,39.27,79000.56,113.2,0.0,0.0,0.0]
[1778911526412,39.27,79000.43,113.2,0.0,0.0,0.0]
[1778911529433,39.27,79006.53,113.2,0.0,0.0,0.0]
[1778911532064,39.27,79008.61,113.2,0.0,0.0,0.0]
[1778911532460,39.27,79004.92,113.2,0.0,0.0,0.0]
[1778911539507,39.27,79002.78,113.2,0.0,0.0,0.0]
[1778911544542,39.27,79003.37,113.2,0.0,0.0,0.0]
[1778911553605,39.27,79003.04,113.2,0.0,0.0,0.0]
[1778911558640,39.27,79003.55,113.2,0.0,0.0,0.0]
[1778911566696,39.27,78999.33,113.2,0.0,0.0,0.0]
[1778911571731,39.27,78998.41,113.2,0.0,0.0,0.0]
[1778911577773,39.27,78998.34,113.2,0.0,0.0,0.0]
[1778911586836,39.27,78998.18,113.2,0.0,0.0,0.0]
[1778911590864,39.27,78989.67,113.2,0.0,0.0,0.0]
[1778911591871,39.27,78986.25,113.2,0.0,0.0,0.0]
[1778911596906,39.27,78985.76,113.2,0.0,0.0,0.0]
[1778911608991,39.27,78985.74,113.2,0.0,0.0,0.0]
[1778911614026,39.27,78985.74,113.2,0.0,0.0,0.0]
[1778911622082,39.27,78985.64,113.2,0.0,0.0,0.0]
[1778911632152,39.27,78985.64,113.2,0.0,0.0,0.0]
[1778911641215,39.27,78985.73,113.2,0.0,0.0,0.0]
[1778911647257,39.27,78985.49,113.2,0.0,0.0,0.0]
[1778911656320,39.27,78984.55,113.2,0.0,0.0,0.0]
[1778911664378,39.27,78981.77,113.2,0.0,0.0,0.0]
[1778911672434,39.27,78979.69,113.2,0.0,0.0,0.0]
[1778911678476,39.27,78979.85,113.2,0.0,0.0,0.0]
[1778911686532,39.27,78979.63,113.2,0.0,0.0,0.0]
[1778911699625,39.27,78979.41,113.2,0.0,0.0,0.0]
[1778911712716,39.27,78979.7,113.2,0.0,0.0,0.0]
[1778911724800,39.27,78979.59,113.2,0.0,0.0,0.0]
[1778911731849,39.27,78979.15,113.2,0.0,0.0,0.0]
[1778911738898,39.27,78979.22,113.2,0.0,0.0,0.0]
[1778911745949,39.27,78977.32,113.2,0.0,0.0,0.0]
[1778911746956,39.27,78971.63,113.2,0.0,0.0,0.0]
[1778911749979,39.27,78966.58,113.2,0.0,0.0,0.0]
[1778911751992,39.27,78959.41,113.2,0.0,0.0,0.0]
[1778911752999,39.27,78956.21,113.2,0.0,0.0,0.0]
[1778911759041,39.27,78955.4,113.2,0.0,0.0,0.0]
[1778911765083,39.27,78955.22,113.2,0.0,0.0,0.0]
[1778911770118,39.27,78955.18,113.2,0.0,0.0,0.0]
[1778911771126,39.27,78954.64,113.2,0.0,0.0,0.0]
[1778911777167,39.27,78953.45,113.2,0.0,0.0,0.0]
[1778911784216,39.27,78950.82,113.2,0.0,0.0,0.0]
[1778911785223,39.27,78944.23,113.2,0.0,0.0,0.0]
[1778911787238,39.27,78939.34,113.2,0.0,0.0,0.0]
[1778911794287,39.27,78938.62,113.2,0.0,0.0,0.0]
[1778911797308,39.27,78942.64,113.2,0.0,0.0,0.0]
[1778911802343,39.27,78941.89,113.2,0.0,0.0,0.0]
[1778911810399,39.27,78941.75,113.2,0.0,0.0,0.0]
[1778911816441,39.27,78941.87,113.2,0.0,0.0,0.0]
[1778911821476,39.27,78941.74,113.2,0.0,0.0,0.0]
[1778911825504,39.27,78937.07,113.2,0.0,0.0,0.0]
[1778911830539,39.27,78937.9,113.2,0.0,0.0,0.0]
[1778911831546,39.27,78937.57,113.2,0.0,0.0,0.0]
[1778911840609,39.27,78935.62,113.2,0.0,0.0,0.0]
[1778911842624,39.27,78930.82,113.2,0.0,0.0,0.0]
[1778911843631,39.27,78927.79,113.2,0.0,0.0,0.0]
[1778911848667,39.27,78926.55,113.2,0.0,0.0,0.0]
[1778911853702,39.27,78926.84,113.2,0.0,0.0,0.0]
[1778911858737,39.27,78926.61,113.2,0.0,0.0,0.0]
[1778911862765,39.27,78930.26,113.2,0.0,0.0,0.0]
[1778911863772,39.27,78936.3,113.2,0.0,0.0,0.0]
[1778911868807,39.27,78937.65,113.2,0.0,0.0,0.0]
[1778911873842,39.27,78937.08,113.2,0.0,0.0,0.0]
[1778911880893,39.27,78937.07,113.2,0.0,0.0,0.0]
[1778911883914,39.27,78940.86,113.2,0.0,0.0,0.0]
[1778911888949,39.27,78939.86,113.2,0.0,0.0,0.0]
[1778911891970,39.27,78940.36,113.2,0.0,0.0,0.0]
[1778911900027,39.27,78940.32,113.2,0.0,0.0,0.0]
[1778911911112,39.27,78940.2,113.2,0.0,0.0,0.0]
[1778911921183,39.27,78940.2,113.2,0.0,0.0,0.0]
[1778911926218,39.27,78940.13,113.2,0.0,0.0,0.0]
[1778911927597,39.27,78940.25,113.2,0.0,0.0,0.0]
[1778911927654,39.27,78940.25,113.2,0.0,0.0,0.0]
[1778911941323,39.27,78940.23,113.2,0.0,0.0,0.0]
[1778911948372,39.27,78940.47,113.2,0.0,0.0,0.0]
[1778911959452,39.27,78940.35,113.2,0.0,0.0,0.0]
[1778911964487,39.27,78940.54,113.2,0.0,0.0,0.0]
[1778911974557,39.27,78940.23,113.2,0.0,0.0,0.0]
[1778911984627,39.27,78937.1,113.2,0.0,0.0,0.0]
[1778911991676,39.27,78931.42,113.2,0.0,0.0,0.0]
[1778911998725,39.27,78927.95,113.2,0.0,0.0,0.0]
[1778912004767,39.27,78928.27,113.2,0.0,0.0,0.0]
[1778912011816,39.27,78927.12,113.2,0.0,0.0,0.0]
[1778912017858,39.27,78927.82,113.2,0.0,0.0,0.0]
[1778912024907,39.27,78927.43,113.2,0.0,0.0,0.0]
[1778912029942,39.27,78924.88,113.2,0.0,0.0,0.0]
[1778912030949,39.27,78918.08,113.2,0.0,0.0,0.0]
[1778912032963,39.27,78913.44,113.2,0.0,0.0,0.0]
[1778912033970,39.27,78904.03,113.2,0.0,0.0,0.0]
[1778912039005,39.27,78898.59,113.2,0.0,0.0,0.0]
[1778912041040,39.27,78894.79,113.2,0.0,0.0,0.0]
[1778912042047,39.27,78899.65,113.2,0.0,0.0,0.0]
[1778912043054,39.27,78903.82,113.2,0.0,0.0,0.0]
[1778912045068,39.27,78898.47,113.2,0.0,0.0,0.0]
[1778912048089,39.27,78901.85,113.2,0.0,0.0,0.0]
[1778912053124,39.27,78902.81,113.2,0.0,0.0,0.0]
[1778912058159,39.27,78902.48,113.2,0.0,0.0,0.0]
[1778912063194,39.27,78904.96,113.2,0.0,0.0,0.0]
[1778912065211,39.27,78901.07,113.2,0.0,0.0,0.0]
[1778912067225,39.27,78903.99,113.2,0.0,0.0,0.0]
[1778912071253,39.27,78902.27,113.2,0.0,0.0,0.0]
[1778912076288,39.27,78906.9,113.2,0.0,0.0,0.0]
[1778912082330,39.27,78907.6,113.2,0.0,0.0,0.0]
[1778912087365,39.27,78907.47,113.2,0.0,0.0,0.0]
[1778912092452,39.27,78907.73,113.2,0.0,0.0,0.0]
[1778912098496,39.27,78906.47,113.2,0.0,0.0,0.0]
[1778912101517,39.27,78903.11,113.2,0.0,0.0,0.0]
[1778912108569,39.27,78902.95,113.2,0.0,0.0,0.0]
[1778912115618,39.27,78900.78,113.2,0.0,0.0,0.0]
[1778912120653,39.27,78900.86,113.2,0.0,0.0,0.0]
[1778912129716,39.27,78902.89,113.2,0.0,0.0,0.0]
[1778912132737,39.27,78902.55,113.2,0.0,0.0,0.0]
[1778912138779,39.27,78902.57,113.2,0.0,0.0,0.0]
[1778912143814,39.27,78898.62,113.2,0.0,0.0,0.0]
[1778912144821,39.27,78894.54,113.2,0.0,0.0,0.0]
[1778912147842,39.27,78891.46,113.2,0.0,0.0,0.0]
[1778912154891,39.27,78890.97,113.2,0.0,0.0,0.0]
[1778912157912,39.27,78887.09,113.2,0.0,0.0,0.0]
[1778912162947,39.27,78885.58,113.2,0.0,0.0,0.0]
[1778912169996,39.27,78884.94,113.2,0.0,0.0,0.0]
[1778912175033,39.27,78883.66,113.2,0.0,0.0,0.0]
[1778912180068,39.27,78882.85,113.2,0.0,0.0,0.0]
[1778912185103,39.27,78883.62,113.2,0.0,0.0,0.0]
[1778912190138,39.27,78883.04,113.2,0.0,0.0,0.0]
[1778912191145,39.27,78883.14,113.2,0.0,0.0,0.0]
[1778912198195,39.27,78883.96,113.2,0.0,0.0,0.0]
[1778912201215,39.27,78886.84,113.2,0.0,0.0,0.0]
[1778912206250,39.27,78893.01,113.2,0.0,0.0,0.0]
[1778912211285,39.27,78892.78,113.2,0.0,0.0,0.0]
[1778912213299,39.27,78888.56,113.2,0.0,0.0,0.0]
[1778912214306,39.27,78884.56,113.2,0.0,0.0,0.0]
[1778912226390,39.27,78883.62,113.2,0.0,0.0,0.0]
[1778912234450,39.27,78883.58,113.2,0.0,0.0,0.0]
[1778912239485,39.27,78883.59,113.2,0.0,0.0,0.0]
[1778912245527,39.27,78883.61,113.2,0.0,0.0,0.0]
[1778912255597,39.27,78883.61,113.2,0.0,0.0,0.0]
[1778912263654,39.27,78883.22,113.2,0.0,0.0,0.0]
[1778912268689,39.27,78886.87,113.2,0.0,0.0,0.0]
[1778912274731,39.27,78886.03,113.2,0.0,0.0,0.0]
[1778912281785,39.27,78887.17,113.2,0.0,0.0,0.0]
[1778912286816,39.27,78887.17,113.2,0.0,0.0,0.0]
[1778912291851,39.27,78887.04,113.2,0.0,0.0,0.0]
[1778912302928,39.27,78886.64,113.2,0.0,0.0,0.0]
[1778912307963,39.27,78882.04,113.2,0.0,0.0,0.0]
[1778912313003,39.27,78881.77,113.2,0.0,0.0,0.0]
[1778912320052,39.27,78881.81,113.2,0.0,0.0,0.0]
[1778912327101,39.27,78881.56,113.2,0.0,0.0,0.0]
[1778912332137,39.27,78881.77,113.2,0.0,0.0,0.0]
[1778912341202,39.27,78881.85,113.2,0.0,0.0,0.0]
[1778912343217,39.27,78878.97,113.2,0.0,0.0,0.0]
[1778912348251,39.27,78879.33,113.2,0.0,0.0,0.0]
[1778912353286,39.27,78879.05,113.2,0.0,0.0,0.0]
[1778912357314,39.27,78874.25,113.2,0.0,0.0,0.0]
[1778912363357,39.27,78874.15,113.2,0.0,0.0,0.0]
[1778912368391,39.27,78878.43,113.2,0.0,0.0,0.0]
[1778912376449,39.27,78879.32,113.2,0.0,0.0,0.0]
[1778912382491,39.27,78879.37,113.2,0.0,0.0,0.0]
[1778912393568,39.27,78882.69,113.2,0.0,0.0,0.0]
[1778912396589,39.27,78879.89,113.2,0.0,0.0,0.0]
[1778912401626,39.27,78878.12,113.2,0.0,0.0,0.0]
[1778912402632,39.27,78872.01,113.2,0.0,0.0,0.0]
[1778912403639,39.27,78869.21,113.2,0.0,0.0,0.0]
[1778912408676,39.27,78870.04,113.2,0.0,0.0,0.0]
[1778912413711,39.27,78872.24,113.2,0.0,0.0,0.0]
[1778912418746,39.27,78871.49,113.2,0.0,0.0,0.0]
[1778912423782,39.27,78871.66,113.2,0.0,0.0,0.0]
[1778912428820,39.27,78872.44,113.2,0.0,0.0,0.0]
[1778912431841,39.27,78872.63,113.2,0.0,0.0,0.0]
[1778912437886,39.27,78872.78,113.2,0.0,0.0,0.0]
[1778912442921,39.27,78872.87,113.2,0.0,0.0,0.0]
[1778912451984,39.27,78869.0,113.2,0.0,0.0,0.0]
[1778912457027,39.27,78867.15,113.2,0.0,0.0,0.0]
[1778912468105,39.27,78865.02,113.2,0.0,0.0,0.0]
[1778912473141,39.27,78864.96,113.2,0.0,0.0,0.0]
[1778912475172,39.27,78856.01,113.2,0.0,0.0,0.0]
[1778912476167,39.27,78820.05,113.2,0.0,0.0,0.0]
[1778912477177,39.27,78805.72,113.2,0.0,0.0,0.0]
[1778912479190,39.27,78801.05,113.2,0.0,0.0,0.0]
[1778912482211,39.27,78795.59,113.2,0.0,0.0,0.0]
[1778912484225,39.27,78791.02,113.2,0.0,0.0,0.0]
[1778912485232,39.27,78793.94,113.2,0.0,0.0,0.0]
[1778912487246,39.27,78797.48,113.2,0.0,0.0,0.0]
[1778912491274,39.27,78794.28,113.2,0.0,0.0,0.0]
[1778912494296,39.27,78791.55,113.2,0.0,0.0,0.0]
[1778912496310,39.27,78786.63,113.2,0.0,0.0,0.0]
[1778912499331,39.27,78783.81,113.2,0.0,0.0,0.0]
[1778912504369,39.27,78784.54,113.2,0.0,0.0,0.0]
[1778912508396,39.27,78788.36,113.2,0.0,0.0,0.0]
[1778912513431,39.27,78790.99,113.2,0.0,0.0,0.0]
[1778912515445,39.27,78794.48,113.2,0.0,0.0,0.0]
[1778912520480,39.27,78795.88,113.2,0.0,0.0,0.0]
[1778912525515,39.27,78798.18,113.2,0.0,0.0,0.0]
[1778912527529,39.27,78793.64,113.2,0.0,0.0,0.0]
[1778912531557,39.27,78799.76,113.2,0.0,0.0,0.0]
[1778912532564,39.27,78796.52,113.2,0.0,0.0,0.0]
[1778912533571,39.27,78791.96,113.2,0.0,0.0,0.0]
[1778912538599,39.27,78789.6,113.2,0.0,0.0,0.0]
[1778912538612,39.27,78785.56,113.2,0.0,0.0,0.0]
[1778912539229,39.27,78785.56,113.2,0.0,0.0,0.0]
[1778912542637,39.27,78789.43,113.2,0.0,0.0,0.0]
[1778912543644,39.27,78795.91,113.2,0.0,0.0,0.0]
[1778912549690,39.27,78794.44,113.2,0.0,0.0,0.0]
[1778912550697,39.27,78788.7,113.2,0.0,0.0,0.0]
[1778912551704,39.27,78790.36,113.2,0.0,0.0,0.0]
[1778912557746,39.27,78791.15,113.2,0.0,0.0,0.0]
[1778912558753,39.27,78794.58,113.2,0.0,0.0,0.0]
[1778912563788,39.27,78796.45,113.2,0.0,0.0,0.0]
[1778912568823,39.27,78797.26,113.2,0.0,0.0,0.0]
[1778912573858,39.27,78797.0,113.2,0.0,0.0,0.0]
[1778912576880,39.27,78805.66,113.2,0.0,0.0,0.0]
[1778912580908,39.27,78799.7,113.2,0.0,0.0,0.0]
[1778912585943,39.27,78798.59,113.2,0.0,0.0,0.0]
[1778912590978,39.27,78798.3,113.2,0.0,0.0,0.0]
[1778912596018,39.27,78800.23,113.2,0.0,0.0,0.0]
[1778912601053,39.27,78801.08,113.2,0.0,0.0,0.0]
[1778912606088,39.27,78803.91,113.2,0.0,0.0,0.0]
[1778912611123,39.27,78806.02,113.2,0.0,0.0,0.0]
[1778912613137,39.27,78809.47,113.2,0.0,0.0,0.0]
[1778912617165,39.27,78812.35,113.2,0.0,0.0,0.0]
[1778912619179,39.27,78816.77,113.2,0.0,0.0,0.0]
[1778912620186,39.27,78823.33,113.2,0.0,0.0,0.0]
[1778912622200,39.27,78826.61,113.2,0.0,0.0,0.0]
[1778912628242,39.27,78826.87,113.2,0.0,0.0,0.0]
[1778912633277,39.27,78827.39,113.2,0.0,0.0,0.0]
[1778912634284,39.27,78823.28,113.2,0.0,0.0,0.0]
[1778912635291,39.27,78819.13,113.2,0.0,0.0,0.0]
[1778912640326,39.27,78817.49,113.2,0.0,0.0,0.0]
[1778912645361,39.27,78810.53,113.2,0.0,0.0,0.0]
[1778912646368,39.27,78807.81,113.2,0.0,0.0,0.0]
[1778912650428,39.27,78804.87,113.2,0.0,0.0,0.0]
[1778912654431,39.27,78801.72,113.2,0.0,0.0,0.0]
[1778912656445,39.27,78797.43,113.2,0.0,0.0,0.0]
[1778912660473,39.27,78794.19,113.2,0.0,0.0,0.0]
[1778912665508,39.27,78791.93,113.2,0.0,0.0,0.0]
[1778912670544,39.27,78791.46,113.2,0.0,0.0,0.0]
[1778912671550,39.27,78791.41,113.2,0.0,0.0,0.0]
[1778912676585,39.27,78791.46,113.2,0.0,0.0,0.0]
[1778912682627,39.27,78793.58,113.2,0.0,0.0,0.0]
[1778912687662,39.27,78792.69,113.2,0.0,0.0,0.0]
[1778912692699,39.27,78793.02,113.2,0.0,0.0,0.0]
[1778912697733,39.27,78793.78,113.2,0.0,0.0,0.0]
[1778912699747,39.27,78798.12,113.2,0.0,0.0,0.0]
[1778912700754,39.27,78803.6,113.2,0.0,0.0,0.0]
[1778912701761,39.27,78807.62,113.2,0.0,0.0,0.0]
[1778912706796,39.27,78808.57,113.2,0.0,0.0,0.0]
[1778912711831,39.27,78808.48,113.2,0.0,0.0,0.0]
[1778912716866,39.27,78810.07,113.2,0.0,0.0,0.0]
[1778912721901,39.27,78811.72,113.2,0.0,0.0,0.0]
[1778912726936,39.27,78814.15,113.2,0.0,0.0,0.0]
[1778912732978,39.27,78814.42,113.2,0.0,0.0,0.0]
[1778912738013,39.27,78812.39,113.2,0.0,0.0,0.0]
[1778912742041,39.27,78804.34,113.2,0.0,0.0,0.0]
[1778912747076,39.27,78803.56,113.2,0.0,0.0,0.0]
[1778912752111,39.27,78805.38,113.2,0.0,0.0,0.0]
[1778912757148,39.27,78804.41,113.2,0.0,0.0,0.0]
[1778912762183,39.27,78803.98,113.2,0.0,0.0,0.0]
[1778912764197,39.27,78798.93,113.2,0.0,0.0,0.0]
[1778912765204,39.27,78793.37,113.2,0.0,0.0,0.0]
[1778912768225,39.27,78790.23,113.2,0.0,0.0,0.0]
[1778912773261,39.27,78786.04,113.2,0.0,0.0,0.0]
[1778912774268,39.27,78783.22,113.2,0.0,0.0,0.0]
[1778912776282,39.27,78779.78,113.2,0.0,0.0,0.0]
[1778912781317,39.27,78771.88,113.2,0.0,0.0,0.0]
[1778912784338,39.27,78769.1,113.2,0.0,0.0,0.0]
[1778912789373,39.27,78767.69,113.2,0.0,0.0,0.0]
[1778912791387,39.27,78767.77,113.2,0.0,0.0,0.0]
[1778912793401,39.27,78776.34,113.2,0.0,0.0,0.0]
[1778912794408,39.27,78786.71,113.2,0.0,0.0,0.0]
[1778912795415,39.27,78795.82,113.2,0.0,0.0,0.0]
[1778912797429,39.27,78789.03,113.2,0.0,0.0,0.0]
[1778912798437,39.27,78782.56,113.2,0.0,0.0,0.0]
[1778912801457,39.27,78786.57,113.2,0.0,0.0,0.0]
[1778912807499,39.27,78788.25,113.2,0.0,0.0,0.0]
[1778912812534,39.27,78785.46,113.2,0.0,0.0,0.0]
[1778912817569,39.27,78784.44,113.2,0.0,0.0,0.0]
[1778912823611,39.27,78784.38,113.2,0.0,0.0,0.0]
[1778912826632,39.27,78787.38,113.2,0.0,0.0,0.0]
[1778912829653,39.27,78790.43,113.2,0.0,0.0,0.0]
[1778912834689,39.27,78788.42,113.2,0.0,0.0,0.0]
[1778912840730,39.27,78787.57,113.2,0.0,0.0,0.0]
[1778912842744,39.27,78784.44,113.2,0.0,0.0,0.0]
[1778912843751,39.27,78780.81,113.2,0.0,0.0,0.0]
[1778912844609,39.27,78780.81,113.2,0.0,0.0,0.0]
[1778912848786,39.27,78776.55,113.2,0.0,0.0,0.0]
[1778912851464,39.27,78776.55,113.2,0.0,0.0,0.0]
[1778912851550,39.27,78776.18,113.2,0.0,0.0,0.0]
[1778912853821,39.27,78773.32,113.2,0.0,0.0,0.0]
[1778912859863,39.27,78775.59,113.2,0.0,0.0,0.0]
[1778912864898,39.27,78777.27,113.2,0.0,0.0,0.0]
[1778912869933,39.27,78777.18,113.2,0.0,0.0,0.0]
[1778912876982,39.27,78777.93,113.2,0.0,0.0,0.0]
[1778912882017,39.27,78777.07,113.2,0.0,0.0,0.0]
[1778912888059,39.27,78774.96,113.2,0.0,0.0,0.0]
[1778912893094,39.27,78773.62,113.2,0.0,0.0,0.0]
[1778912898129,39.27,78772.78,113.2,0.0,0.0,0.0]
[1778912904171,39.27,78770.02,113.2,0.0,0.0,0.0]
[1778912906185,39.27,78773.64,113.2,0.0,0.0,0.0]
[1778912911220,39.27,78772.06,113.2,0.0,0.0,0.0]
[1778912914241,39.27,78769.13,113.2,0.0,0.0,0.0]
[1778912922297,39.27,78769.25,113.2,0.0,0.0,0.0]
[1778912927332,39.27,78769.35,113.2,0.0,0.0,0.0]
[1778912931360,39.27,78772.91,113.2,0.0,0.0,0.0]
[1778912935388,39.27,78784.61,113.2,0.0,0.0,0.0]
[1778912936395,39.27,78791.48,113.2,0.0,0.0,0.0]
[1778912937402,39.27,78787.12,113.2,0.0,0.0,0.0]
[1778912939416,39.27,78784.38,113.2,0.0,0.0,0.0]
[1778912944451,39.27,78783.96,113.2,0.0,0.0,0.0]
[1778912945458,39.27,78788.55,113.2,0.0,0.0,0.0]
[1778912947472,39.27,78797.12,113.2,0.0,0.0,0.0]
[1778912952507,39.27,78797.28,113.2,0.0,0.0,0.0]
[1778912960563,39.27,78796.71,113.2,0.0,0.0,0.0]
[1778912965598,39.27,78797.93,113.2,0.0,0.0,0.0]
[1778912967612,39.27,78793.02,113.2,0.0,0.0,0.0]
[1778912972650,39.27,78792.78,113.2,0.0,0.0,0.0]
[1778912977684,39.27,78794.22,113.2,0.0,0.0,0.0]
[1778912982719,39.27,78793.34,113.2,0.0,0.0,0.0]
[1778912987754,39.27,78792.74,113.2,0.0,0.0,0.0]
[1778912992789,39.27,78793.77,113.2,0.0,0.0,0.0]
[1778912997824,39.27,78792.5,113.2,0.0,0.0,0.0]
[1778913002859,39.27,78793.47,113.2,0.0,0.0,0.0]
[1778913004873,39.27,78787.44,113.2,0.0,0.0,0.0]
[1778913006887,39.27,78781.82,113.2,0.0,0.0,0.0]
[1778913012929,39.27,78786.29,113.2,0.0,0.0,0.0]
[1778913013937,39.27,78791.98,113.2,0.0,0.0,0.0]
[1778913019979,39.27,78792.67,113.2,0.0,0.0,0.0]
[1778913025019,39.27,78796.74,113.2,0.0,0.0,0.0]
[1778913026026,39.27,78800.79,113.2,0.0,0.0,0.0]
[1778913031061,39.27,78801.1,113.2,0.0,0.0,0.0]
[1778913036096,39.27,78801.35,113.2,0.0,0.0,0.0]
[1778913041131,39.27,78801.92,113.2,0.0,0.0,0.0]
[1778913046166,39.27,78802.53,113.2,0.0,0.0,0.0]
[1778913052208,39.27,78807.54,113.2,0.0,0.0,0.0]
[1778913057243,39.27,78806.93,113.2,0.0,0.0,0.0]
[1778913062278,39.27,78808.17,113.2,0.0,0.0,0.0]
[1778913063285,39.27,78812.22,113.2,0.0,0.0,0.0]
[1778913064292,39.27,78815.27,113.2,0.0,0.0,0.0]
[1778913065299,39.27,78818.06,113.2,0.0,0.0,0.0]
[1778913068320,39.27,78821.56,113.2,0.0,0.0,0.0]
[1778913070334,39.27,78825.76,113.2,0.0,0.0,0.0]
[1778913071341,39.27,78830.9,113.2,0.0,0.0,0.0]
[1778913076376,39.27,78833.78,113.2,0.0,0.0,0.0]
[1778913080404,39.27,78837.04,113.2,0.0,0.0,0.0]
[1778913081411,39.27,78833.48,113.2,0.0,0.0,0.0]
[1778913082418,39.27,78827.43,113.2,0.0,0.0,0.0]
[1778913087453,39.27,78826.75,113.2,0.0,0.0,0.0]
[1778913092488,39.27,78825.76,113.2,0.0,0.0,0.0]
[1778913093495,39.27,78821.22,113.2,0.0,0.0,0.0]
[1778913095510,39.27,78817.76,113.2,0.0,0.0,0.0]
[1778913098531,39.27,78814.59,113.2,0.0,0.0,0.0]
[1778913104573,39.27,78814.57,113.2,0.0,0.0,0.0]
[1778913109608,39.27,78814.56,113.2,0.0,0.0,0.0]
[1778913112629,39.27,78811.24,113.2,0.0,0.0,0.0]
[1778913117665,39.27,78811.53,113.2,0.0,0.0,0.0]
[1778913122700,39.27,78811.62,113.2,0.0,0.0,0.0]
[1778913127734,39.27,78814.21,113.2,0.0,0.0,0.0]
[1778913132769,39.27,78813.19,113.2,0.0,0.0,0.0]
[1778913137804,39.27,78813.9,113.2,0.0,0.0,0.0]
[1778913142839,39.27,78813.95,113.2,0.0,0.0,0.0]
[1778913145860,39.27,78818.96,113.2,0.0,0.0,0.0]
[1778913146867,39.27,78823.14,113.2,0.0,0.0,0.0]
[1778913149603,39.27,78824.35,113.2,0.0,0.0,0.0]
[1778913149633,39.27,78824.35,113.2,0.0,0.0,0.0]
[1778913151902,39.27,78825.38,113.2,0.0,0.0,0.0]
[1778913156942,39.27,78828.11,113.2,0.0,0.0,0.0]
[1778913161977,39.27,78830.42,113.2,0.0,0.0,0.0]
[1778913166005,39.27,78833.19,113.2,0.0,0.0,0.0]
[1778913171048,39.27,78835.44,113.2,0.0,0.0,0.0]
[1778913175076,39.27,78838.51,113.2,0.0,0.0,0.0]
[1778913178097,39.27,78835.87,113.2,0.0,0.0,0.0]
[1778913184139,39.27,78835.58,113.2,0.0,0.0,0.0]
[1778913190181,39.27,78837.35,113.2,0.0,0.0,0.0]
[1778913195216,39.27,78837.09,113.2,0.0,0.0,0.0]
[1778913198237,39.27,78840.62,113.2,0.0,0.0,0.0]
[1778913203272,39.27,78840.32,113.2,0.0,0.0,0.0]
[1778913214349,39.27,78840.08,113.2,0.0,0.0,0.0]
[1778913220391,39.27,78841.07,113.2,0.0,0.0,0.0]
[1778913224419,39.27,78844.83,113.2,0.0,0.0,0.0]
[1778913229454,39.27,78845.75,113.2,0.0,0.0,0.0]
[1778913232475,39.27,78850.4,113.2,0.0,0.0,0.0]
[1778913237510,39.27,78850.44,113.2,0.0,0.0,0.0]
[1778913243552,39.27,78851.01,113.2,0.0,0.0,0.0]
[1778913248587,39.27,78852.54,113.2,0.0,0.0,0.0]
[1778913253622,39.27,78853.84,113.2,0.0,0.0,0.0]
[1778913262686,39.27,78853.96,113.2,0.0,0.0,0.0]
[1778913267721,39.27,78854.4,113.2,0.0,0.0,0.0]
[1778913269735,39.27,78851.31,113.2,0.0,0.0,0.0]
[1778913270742,39.27,78848.48,113.2,0.0,0.0,0.0]
[1778913271749,39.27,78848.21,113.2,0.0,0.0,0.0]
[1778913275777,39.27,78844.09,113.2,0.0,0.0,0.0]
[1778913281819,39.27,78844.06,113.2,0.0,0.0,0.0]
[1778913283614,39.27,78843.88,113.2,0.0,0.0,0.0]
[1778913284840,39.27,78840.9,113.2,0.0,0.0,0.0]
[1778913289875,39.27,78839.85,113.2,0.0,0.0,0.0]
[1778913291889,39.27,78836.94,113.2,0.0,0.0,0.0]
[1778913296924,39.27,78837.86,113.2,0.0,0.0,0.0]
[1778913299945,39.27,78840.68,113.2,0.0,0.0,0.0]
[1778913304980,39.27,78843.33,113.2,0.0,0.0,0.0]
[1778913305987,39.27,78847.04,113.2,0.0,0.0,0.0]
[1778913311022,39.27,78847.61,113.2,0.0,0.0,0.0]
[1778913316057,39.27,78848.66,113.2,0.0,0.0,0.0]
[1778913321092,39.27,78849.02,113.2,0.0,0.0,0.0]
[1778913331167,39.27,78848.97,113.2,0.0,0.0,0.0]
[1778913338216,39.27,78848.63,113.2,0.0,0.0,0.0]
[1778913343251,39.27,78849.06,113.2,0.0,0.0,0.0]
[1778913348286,39.27,78849.33,113.2,0.0,0.0,0.0]
[1778913350300,39.27,78845.93,113.2,0.0,0.0,0.0]
[1778913355335,39.27,78845.42,113.2,0.0,0.0,0.0]
[1778913362384,39.27,78844.89,113.2,0.0,0.0,0.0]
[1778913367419,39.27,78843.05,113.2,0.0,0.0,0.0]
[1778913368426,39.27,78840.17,113.2,0.0,0.0,0.0]
[1778913375476,39.27,78839.28,113.2,0.0,0.0,0.0]
[1778913380510,39.27,78841.2,113.2,0.0,0.0,0.0]
[1778913385545,39.27,78843.75,113.2,0.0,0.0,0.0]
[1778913390580,39.27,78844.14,113.2,0.0,0.0,0.0]
[1778913391587,39.27,78843.96,113.2,0.0,0.0,0.0]
[1778913400650,39.27,78843.08,113.2,0.0,0.0,0.0]
[1778913405685,39.27,78843.65,113.2,0.0,0.0,0.0]
[1778913412734,39.27,78843.89,113.2,0.0,0.0,0.0]
[1778913418777,39.27,78843.49,113.2,0.0,0.0,0.0]
[1778913424818,39.27,78844.53,113.2,0.0,0.0,0.0]
[1778913429853,39.27,78844.53,113.2,0.0,0.0,0.0]
[1778913434888,39.27,78849.35,113.2,0.0,0.0,0.0]
[1778913435895,39.27,78860.66,113.2,0.0,0.0,0.0]
[1778913436902,39.27,78863.97,113.2,0.0,0.0,0.0]
[1778913441937,39.27,78863.68,113.2,0.0,0.0,0.0]
[1778913447979,39.27,78861.64,113.2,0.0,0.0,0.0]
[1778913448986,39.27,78855.97,113.2,0.0,0.0,0.0]
[1778913451000,39.27,78855.69,113.2,0.0,0.0,0.0]
[1778913456037,39.27,78855.18,113.2,0.0,0.0,0.0]
[1778913465100,39.27,78856.11,113.2,0.0,0.0,0.0]
[1778913473156,39.27,78855.0,113.2,0.0,0.0,0.0]
[1778913478191,39.27,78856.3,113.2,0.0,0.0,0.0]
[1778913483226,39.27,78855.17,113.2,0.0,0.0,0.0]
[1778913489268,39.27,78854.97,113.2,0.0,0.0,0.0]
[1778913496317,39.27,78854.86,113.2,0.0,0.0,0.0]
[1778913503372,39.27,78854.93,113.2,0.0,0.0,0.0]
[1778913508407,39.27,78855.33,113.2,0.0,0.0,0.0]
[1778913511428,39.27,78855.44,113.2,0.0,0.0,0.0]
[1778913516463,39.27,78855.41,113.2,0.0,0.0,0.0]
[1778913518477,39.27,78850.1,113.2,0.0,0.0,0.0]
[1778913520491,39.27,78846.55,113.2,0.0,0.0,0.0]
[1778913525526,39.27,78846.71,113.2,0.0,0.0,0.0]
[1778913530561,39.27,78847.3,113.2,0.0,0.0,0.0]
[1778913541638,39.27,78846.71,113.2,0.0,0.0,0.0]
[1778913544659,39.27,78843.55,113.2,0.0,0.0,0.0]
[1778913545666,39.27,78839.0,113.2,0.0,0.0,0.0]
[1778913546673,39.27,78836.41,113.2,0.0,0.0,0.0]
[1778913550703,39.27,78833.3,113.2,0.0,0.0,0.0]
[1778913557752,39.27,78830.19,113.2,0.0,0.0,0.0]
[1778913558759,39.27,78821.57,113.2,0.0,0.0,0.0]
[1778913563795,39.27,78819.39,113.2,0.0,0.0,0.0]
[1778913568830,39.27,78819.56,113.2,0.0,0.0,0.0]
[1778913571851,39.27,78819.77,113.2,0.0,0.0,0.0]
[1778913576886,39.27,78818.38,113.2,0.0,0.0,0.0]
[1778913578900,39.27,78815.61,113.2,0.0,0.0,0.0]
[1778913579907,39.27,78809.32,113.2,0.0,0.0,0.0]
[1778913584950,39.27,78808.54,113.2,0.0,0.0,0.0]
[1778913589985,39.27,78804.83,113.2,0.0,0.0,0.0]
[1778913594028,39.27,78794.99,113.2,0.0,0.0,0.0]
[1778913599063,39.27,78792.61,113.2,0.0,0.0,0.0]
[1778913600070,39.27,78787.77,113.2,0.0,0.0,0.0]
[1778913605107,39.27,78781.53,113.2,0.0,0.0,0.0]
[1778913606114,39.27,78774.99,113.2,0.0,0.0,0.0]
[1778913607122,39.27,78772.09,113.2,0.0,0.0,0.0]
[1778913609137,39.27,78775.86,113.2,0.0,0.0,0.0]
[1778913610144,39.27,78781.72,113.2,0.0,0.0,0.0]
[1778913611151,39.27,78784.35,113.2,0.0,0.0,0.0]
[1778913616186,39.27,78784.37,113.2,0.0,0.0,0.0]
[1778913618200,39.27,78789.85,113.2,0.0,0.0,0.0]
[1778913619207,39.27,78792.5,113.2,0.0,0.0,0.0]
[1778913624242,39.27,78791.22,113.2,0.0,0.0,0.0]
[1778913629277,39.27,78792.05,113.2,0.0,0.0,0.0]
[1778913631292,39.27,78799.09,113.2,0.0,0.0,0.0]
[1778913635320,39.27,78804.26,113.2,0.0,0.0,0.0]
[1778913638341,39.27,78799.37,113.2,0.0,0.0,0.0]
[1778913643376,39.27,78798.15,113.2,0.0,0.0,0.0]
[1778913645390,39.27,78792.27,113.2,0.0,0.0,0.0]
[1778913647404,39.27,78784.58,113.2,0.0,0.0,0.0]
[1778913648411,39.27,78780.04,113.2,0.0,0.0,0.0]
[1778913649418,39.27,78777.2,113.2,0.0,0.0,0.0]
[1778913654454,39.27,78777.46,113.2,0.0,0.0,0.0]
[1778913659489,39.27,78779.34,113.2,0.0,0.0,0.0]
[1778913663517,39.27,78772.81,113.2,0.0,0.0,0.0]
[1778913664524,39.27,78767.84,113.2,0.0,0.0,0.0]
[1778913665531,39.27,78756.56,113.2,0.0,0.0,0.0]
[1778913666539,39.27,78751.35,113.2,0.0,0.0,0.0]
[1778913671574,39.27,78762.1,113.2,0.0,0.0,0.0]
[1778913672581,39.27,78764.79,113.2,0.0,0.0,0.0]
[1778913673588,39.27,78761.08,113.2,0.0,0.0,0.0]
[1778913674595,39.27,78757.67,113.2,0.0,0.0,0.0]
[1778913675602,39.27,78753.84,113.2,0.0,0.0,0.0]
[1778913680637,39.27,78756.5,113.2,0.0,0.0,0.0]
[1778913681645,39.27,78759.34,113.2,0.0,0.0,0.0]
[1778913682653,39.27,78762.08,113.2,0.0,0.0,0.0]
[1778913683661,39.27,78766.53,113.2,0.0,0.0,0.0]
[1778913686682,39.27,78763.38,113.2,0.0,0.0,0.0]
[1778913689704,39.27,78766.1,113.2,0.0,0.0,0.0]
[1778913690712,39.27,78761.82,113.2,0.0,0.0,0.0]
[1778913691719,39.27,78761.61,113.2,0.0,0.0,0.0]
[1778913695747,39.27,78764.44,113.2,0.0,0.0,0.0]
[1778913697761,39.27,78757.03,113.2,0.0,0.0,0.0]
[1778913699775,39.27,78753.91,113.2,0.0,0.0,0.0]
[1778913700782,39.27,78749.79,113.2,0.0,0.0,0.0]
[1778913703803,39.27,78747.11,113.2,0.0,0.0,0.0]
[1778913704810,39.27,78744.22,113.2,0.0,0.0,0.0]
[1778913708838,39.27,78738.62,113.2,0.0,0.0,0.0]
[1778913710852,39.27,78731.84,113.2,0.0,0.0,0.0]
[1778913711859,39.27,78736.97,113.2,0.0,0.0,0.0]
[1778913716894,39.27,78737.85,113.2,0.0,0.0,0.0]
[1778913721930,39.27,78737.31,113.2,0.0,0.0,0.0]
[1778913726964,39.27,78732.85,113.2,0.0,0.0,0.0]
[1778913731999,39.27,78733.17,113.2,0.0,0.0,0.0]
[1778913734013,39.27,78729.53,113.2,0.0,0.0,0.0]
[1778913735020,39.27,78725.51,113.2,0.0,0.0,0.0]
[1778913739048,39.27,78728.16,113.2,0.0,0.0,0.0]
[1778913741062,39.27,78723.86,113.2,0.0,0.0,0.0]
[1778913742069,39.27,78720.15,113.2,0.0,0.0,0.0]
[1778913747104,39.27,78721.16,113.2,0.0,0.0,0.0]
[1778913753146,39.27,78720.34,113.2,0.0,0.0,0.0]
[1778913755163,39.27,78726.94,113.2,0.0,0.0,0.0]
[1778913761206,39.27,78724.98,113.2,0.0,0.0,0.0]
[1778913766241,39.27,78724.19,113.2,0.0,0.0,0.0]
[1778913767248,39.27,78720.79,113.2,0.0,0.0,0.0]
[1778913768259,39.27,78716.65,113.2,0.0,0.0,0.0]
[1778913772283,39.27,78719.82,113.2,0.0,0.0,0.0]
[1778913777318,39.27,78719.6,113.2,0.0,0.0,0.0]
[1778913781346,39.27,78716.8,113.2,0.0,0.0,0.0]
[1778913786381,39.27,78717.3,113.2,0.0,0.0,0.0]
[1778913791416,39.27,78717.9,113.2,0.0,0.0,0.0]
[1778913792423,39.27,78721.09,113.2,0.0,0.0,0.0]
[1778913794437,39.27,78725.36,113.2,0.0,0.0,0.0]
[1778913798465,39.27,78727.8,113.2,0.0,0.0,0.0]
[1778913803500,39.27,78727.01,113.2,0.0,0.0,0.0]
[1778913804507,39.27,78721.61,113.2,0.0,0.0,0.0]
[1778913805514,39.27,78714.91,113.2,0.0,0.0,0.0]
[1778913811561,39.27,78714.23,113.2,0.0,0.0,0.0]
[1778913817603,39.27,78713.87,113.2,0.0,0.0,0.0]
[1778913822638,39.27,78713.79,113.2,0.0,0.0,0.0]
[1778913826666,39.27,78708.96,113.2,0.0,0.0,0.0]
[1778913831701,39.27,78708.02,113.2,0.0,0.0,0.0]
[1778913837744,39.27,78708.28,113.2,0.0,0.0,0.0]
[1778913842778,39.27,78707.56,113.2,0.0,0.0,0.0]
[1778913844792,39.27,78713.82,113.2,0.0,0.0,0.0]
[1778913847813,39.27,78710.19,113.2,0.0,0.0,0.0]
[1778913853856,39.27,78708.86,113.2,0.0,0.0,0.0]
[1778913859897,39.27,78708.79,113.2,0.0,0.0,0.0]
[1778913864932,39.27,78710.51,113.2,0.0,0.0,0.0]
[1778913869967,39.27,78713.13,113.2,0.0,0.0,0.0]
[1778913871981,39.27,78713.31,113.2,0.0,0.0,0.0]
[1778913873995,39.27,78715.92,113.2,0.0,0.0,0.0]
[1778913876010,39.27,78713.52,113.2,0.0,0.0,0.0]
[1778913881047,39.27,78713.78,113.2,0.0,0.0,0.0]
[1778913886084,39.27,78713.31,113.2,0.0,0.0,0.0]
[1778913891118,39.27,78713.39,113.2,0.0,0.0,0.0]
[1778913896153,39.27,78713.39,113.2,0.0,0.0,0.0]
[1778913901188,39.27,78713.59,113.2,0.0,0.0,0.0]
[1778913908237,39.27,78716.4,113.2,0.0,0.0,0.0]
[1778913913272,39.27,78716.7,113.2,0.0,0.0,0.0]
[1778913916293,39.27,78719.63,113.2,0.0,0.0,0.0]
[1778913917300,39.27,78722.18,113.2,0.0,0.0,0.0]
[1778913921328,39.27,78725.2,113.2,0.0,0.0,0.0]
[1778913926363,39.27,78725.47,113.2,0.0,0.0,0.0]
[1778913932405,39.27,78725.44,113.2,0.0,0.0,0.0]
[1778913936433,39.27,78728.36,113.2,0.0,0.0,0.0]
[1778913941468,39.27,78730.22,113.2,0.0,0.0,0.0]
[1778913946503,39.27,78731.74,113.2,0.0,0.0,0.0]
[1778913951538,39.27,78734.81,113.2,0.0,0.0,0.0]
[1778913952545,39.27,78738.8,113.2,0.0,0.0,0.0]
[1778913955576,39.27,78743.87,113.2,0.0,0.0,0.0]
[1778913958597,39.27,78741.26,113.2,0.0,0.0,0.0]
[1778913963632,39.27,78740.67,113.2,0.0,0.0,0.0]
[1778913964639,39.27,78735.14,113.2,0.0,0.0,0.0]
[1778913969674,39.27,78732.11,113.2,0.0,0.0,0.0]
[1778913974709,39.27,78732.95,113.2,0.0,0.0,0.0]
[1778913978737,39.27,78736.17,113.2,0.0,0.0,0.0]
[1778913979744,39.27,78739.58,113.2,0.0,0.0,0.0]
[1778913984779,39.27,78739.61,113.2,0.0,0.0,0.0]
[1778913989814,39.27,78739.59,113.2,0.0,0.0,0.0]
[1778913993842,39.27,78739.17,113.2,0.0,0.0,0.0]
[1778913998877,39.27,78738.31,113.2,0.0,0.0,0.0]
[1778914003913,39.27,78741.1,113.2,0.0,0.0,0.0]
[1778914005927,39.27,78743.93,113.2,0.0,0.0,0.0]
[1778914010962,39.27,78746.2,113.2,0.0,0.0,0.0]
[1778914015997,39.27,78746.84,113.2,0.0,0.0,0.0]
[1778914021032,39.27,78748.84,113.2,0.0,0.0,0.0]
[1778914031103,39.27,78748.93,113.2,0.0,0.0,0.0]
[1778914036137,39.27,78749.19,113.2,0.0,0.0,0.0]
[1778914037144,39.27,78745.79,113.2,0.0,0.0,0.0]
[1778914038151,39.27,78737.12,113.2,0.0,0.0,0.0]
[1778914041172,39.27,78724.68,113.2,0.0,0.0,0.0]
[1778914042179,39.27,78720.62,113.2,0.0,0.0,0.0]
[1778914047214,39.27,78719.86,113.2,0.0,0.0,0.0]
[1778914049228,39.27,78716.0,113.2,0.0,0.0,0.0]
[1778914051242,39.27,78715.49,113.2,0.0,0.0,0.0]
[1778914056277,39.27,78714.75,113.2,0.0,0.0,0.0]
[1778914061312,39.27,78717.88,113.2,0.0,0.0,0.0]
[1778914063326,39.27,78720.5,113.2,0.0,0.0,0.0]
[1778914064333,39.27,78724.81,113.2,0.0,0.0,0.0]
[1778914069368,39.27,78725.87,113.2,0.0,0.0,0.0]
[1778914074403,39.27,78724.86,113.2,0.0,0.0,0.0]
[1778914076417,39.27,78718.21,113.2,0.0,0.0,0.0]
[1778914077424,39.27,78714.28,113.2,0.0,0.0,0.0]
[1778914081452,39.27,78711.35,113.2,0.0,0.0,0.0]
[1778914082459,39.27,78707.38,113.2,0.0,0.0,0.0]
[1778914083466,39.27,78700.5,113.2,0.0,0.0,0.0]
[1778914084473,39.27,78695.72,113.2,0.0,0.0,0.0]
[1778914088501,39.27,78703.4,113.2,0.0,0.0,0.0]
[1778914089508,39.27,78707.07,113.2,0.0,0.0,0.0]
[1778914092529,39.27,78704.45,113.2,0.0,0.0,0.0]
[1778914097564,39.27,78702.25,113.2,0.0,0.0,0.0]
[1778914103609,39.27,78703.2,113.2,0.0,0.0,0.0]
[1778914108644,39.27,78699.74,113.2,0.0,0.0,0.0]
[1778914112672,39.27,78699.69,113.2,0.0,0.0,0.0]
[1778914117707,39.27,78699.61,113.2,0.0,0.0,0.0]
[1778914122742,39.27,78698.6,113.2,0.0,0.0,0.0]
[1778914127777,39.27,78698.39,113.2,0.0,0.0,0.0]
[1778914132812,39.27,78697.8,113.2,0.0,0.0,0.0]
[1778914133819,39.27,78700.39,113.2,0.0,0.0,0.0]
[1778914138854,39.27,78695.77,113.2,0.0,0.0,0.0]
[1778914143890,39.27,78694.27,113.2,0.0,0.0,0.0]
[1778914148925,39.27,78693.4,113.2,0.0,0.0,0.0]
[1778914153960,39.27,78694.14,113.2,0.0,0.0,0.0]
[1778914161009,39.27,78694.28,113.2,0.0,0.0,0.0]
[1778914166044,39.27,78697.18,113.2,0.0,0.0,0.0]
[1778914171079,39.27,78698.75,113.2,0.0,0.0,0.0]
[1778914173095,39.27,78696.24,113.2,0.0,0.0,0.0]
[1778914176116,39.27,78693.79,113.2,0.0,0.0,0.0]
[1778914179137,39.27,78691.06,113.2,0.0,0.0,0.0]
[1778914181152,39.27,78685.97,113.2,0.0,0.0,0.0]
[1778914182158,39.27,78683.13,113.2,0.0,0.0,0.0]
[1778914184182,39.27,78660.53,113.2,0.0,0.0,0.0]
[1778914185193,39.27,78636.99,113.2,0.0,0.0,0.0]
[1778914188218,39.27,78619.52,113.2,0.0,0.0,0.0]
[1778914189223,39.27,78594.54,113.2,0.0,0.0,0.0]
[1778914190230,39.27,78589.83,113.2,0.0,0.0,0.0]
[1778914191237,39.27,78594.08,113.2,0.0,0.0,0.0]
[1778914193251,39.27,78589.76,113.2,0.0,0.0,0.0]
[1778914194258,39.27,78582.92,113.2,0.0,0.0,0.0]
[1778914196273,39.27,78578.06,113.2,0.0,0.0,0.0]
[1778914197280,39.27,78573.5,113.2,0.0,0.0,0.0]
[1778914199299,39.27,78570.02,113.2,0.0,0.0,0.0]
[1778914201313,39.27,78557.79,113.2,0.0,0.0,0.0]
[1778914202320,39.27,78553.64,113.2,0.0,0.0,0.0]
[1778914207355,39.27,78553.65,113.2,0.0,0.0,0.0]
[1778914212391,39.27,78555.51,113.2,0.0,0.0,0.0]
[1778914217429,39.27,78550.95,113.2,0.0,0.0,0.0]
[1778914218437,39.27,78505.32,113.2,0.0,0.0,0.0]
[1778914219442,39.27,78465.87,113.2,0.0,0.0,0.0]
[1778914221456,39.27,78447.57,113.2,0.0,0.0,0.0]
[1778914222463,39.27,78436.25,113.2,0.0,0.0,0.0]
[1778914224477,39.27,78440.65,113.2,0.0,0.0,0.0]
[1778914225567,39.27,78448.42,113.2,0.0,0.0,0.0]
[1778914226491,39.27,78454.63,113.2,0.0,0.0,0.0]
[1778914228505,39.27,78457.33,113.2,0.0,0.0,0.0]
[1778914229516,39.27,78463.04,113.2,0.0,0.0,0.0]
[1778914230524,39.27,78486.67,113.2,0.0,0.0,0.0]
[1778914231530,39.27,78496.39,113.2,0.0,0.0,0.0]
[1778914234551,39.27,78507.13,113.2,0.0,0.0,0.0]
[1778914235558,39.27,78516.0,113.2,0.0,0.0,0.0]
[1778914236565,39.27,78523.16,113.2,0.0,0.0,0.0]
[1778914237572,39.27,78528.47,113.2,0.0,0.0,0.0]
[1778914238579,39.27,78521.93,113.2,0.0,0.0,0.0]
[1778914239586,39.27,78524.54,113.2,0.0,0.0,0.0]
[1778914242607,39.27,78527.08,113.2,0.0,0.0,0.0]
[1778914244621,39.27,78531.19,113.2,0.0,0.0,0.0]
[1778914246642,39.27,78535.58,113.2,0.0,0.0,0.0]
[1778914247646,39.27,78538.42,113.2,0.0,0.0,0.0]
[1778914248653,39.27,78545.06,113.2,0.0,0.0,0.0]
[1778914249660,39.27,78542.45,113.2,0.0,0.0,0.0]
[1778914252681,39.27,78545.22,113.2,0.0,0.0,0.0]
[1778914253688,39.27,78547.86,113.2,0.0,0.0,0.0]
[1778914254695,39.27,78550.89,113.2,0.0,0.0,0.0]
[1778914255702,39.27,78554.47,113.2,0.0,0.0,0.0]
[1778914259730,39.27,78557.92,113.2,0.0,0.0,0.0]
[1778914263758,39.27,78560.54,113.2,0.0,0.0,0.0]
[1778914264765,39.27,78563.17,113.2,0.0,0.0,0.0]
[1778914265772,39.27,78568.21,113.2,0.0,0.0,0.0]
[1778914266780,39.27,78570.64,113.2,0.0,0.0,0.0]
[1778914267787,39.27,78580.13,113.2,0.0,0.0,0.0]
[1778914268794,39.27,78586.39,113.2,0.0,0.0,0.0]
[1778914271815,39.27,78591.69,113.2,0.0,0.0,0.0]
[1778914272822,39.27,78599.17,113.2,0.0,0.0,0.0]
[1778914277858,39.27,78598.12,113.2,0.0,0.0,0.0]
[1778914278867,39.27,78595.02,113.2,0.0,0.0,0.0]
[1778914281885,39.27,78584.09,113.2,0.0,0.0,0.0]
[1778914282892,39.27,78574.99,113.2,0.0,0.0,0.0]
[1778914284906,39.27,78583.08,113.2,0.0,0.0,0.0]
[1778914285913,39.27,78592.8,113.2,0.0,0.0,0.0]
[1778914287927,39.27,78588.94,113.2,0.0,0.0,0.0]
[1778914290948,39.27,78592.08,113.2,0.0,0.0,0.0]
[1778914291955,39.27,78591.8,113.2,0.0,0.0,0.0]
[1778914292962,39.27,78588.82,113.2,0.0,0.0,0.0]
[1778914295983,39.27,78583.24,113.2,0.0,0.0,0.0]
[1778914301020,39.27,78588.53,113.2,0.0,0.0,0.0]
[1778914302027,39.27,78592.66,113.2,0.0,0.0,0.0]
[1778914305048,39.27,78595.46,113.2,0.0,0.0,0.0]
[1778914307062,39.27,78591.68,113.2,0.0,0.0,0.0]
[1778914309076,39.27,78585.86,113.2,0.0,0.0,0.0]
[1778914310083,39.27,78583.02,113.2,0.0,0.0,0.0]
[1778914315120,39.27,78582.61,113.2,0.0,0.0,0.0]
[1778914320155,39.27,78583.59,113.2,0.0,0.0,0.0]
[1778914321162,39.27,78586.48,113.2,0.0,0.0,0.0]
[1778914326197,39.27,78587.21,113.2,0.0,0.0,0.0]
[1778914329233,39.27,78593.25,113.2,0.0,0.0,0.0]
[1778914330239,39.27,78595.78,113.2,0.0,0.0,0.0]
[1778914331246,39.27,78598.14,113.2,0.0,0.0,0.0]
[1778914335274,39.27,78600.87,113.2,0.0,0.0,0.0]
[1778914340309,39.27,78603.27,113.2,0.0,0.0,0.0]
[1778914341316,39.27,78605.84,113.2,0.0,0.0,0.0]
[1778914344337,39.27,78608.29,113.2,0.0,0.0,0.0]
[1778914347358,39.27,78616.89,113.2,0.0,0.0,0.0]
[1778914351387,39.27,78623.13,113.2,0.0,0.0,0.0]
[1778914352393,39.27,78626.88,113.2,0.0,0.0,0.0]
[1778914357429,39.27,78627.58,113.2,0.0,0.0,0.0]
[1778914358435,39.27,78624.98,113.2,0.0,0.0,0.0]
[1778914361456,39.27,78622.28,113.2,0.0,0.0,0.0]
[1778914363470,39.27,78625.08,113.2,0.0,0.0,0.0]
[1778914369512,39.27,78625.79,113.2,0.0,0.0,0.0]
[1778914373540,39.27,78618.54,113.2,0.0,0.0,0.0]
[1778914374547,39.27,78614.47,113.2,0.0,0.0,0.0]
[1778914376561,39.27,78609.72,113.2,0.0,0.0,0.0]
[1778914377570,39.27,78595.82,113.2,0.0,0.0,0.0]
[1778914378576,39.27,78585.22,113.2,0.0,0.0,0.0]
[1778914381597,39.27,78588.89,113.2,0.0,0.0,0.0]
[1778914382604,39.27,78595.33,113.2,0.0,0.0,0.0]
[1778914383611,39.27,78604.18,113.2,0.0,0.0,0.0]
[1778914384618,39.27,78606.67,113.2,0.0,0.0,0.0]
[1778914386632,39.27,78613.47,113.2,0.0,0.0,0.0]
[1778914391672,39.27,78614.42,113.2,0.0,0.0,0.0]
[1778914393683,39.27,78617.27,113.2,0.0,0.0,0.0]
[1778914394688,39.27,78622.24,113.2,0.0,0.0,0.0]
[1778914395695,39.27,78625.02,113.2,0.0,0.0,0.0]
[1778914400730,39.27,78623.89,113.2,0.0,0.0,0.0]
[1778914404758,39.27,78619.81,113.2,0.0,0.0,0.0]
[1778914405765,39.27,78616.68,113.2,0.0,0.0,0.0]
[1778914408786,39.27,78620.14,113.2,0.0,0.0,0.0]
[1778914411807,39.27,78621.57,113.2,0.0,0.0,0.0]
[1778914416842,39.27,78621.9,113.2,0.0,0.0,0.0]
[1778914421877,39.27,78622.2,113.2,0.0,0.0,0.0]
[1778914424898,39.27,78625.16,113.2,0.0,0.0,0.0]
[1778914428926,39.27,78628.6,113.2,0.0,0.0,0.0]
[1778914433964,39.27,78630.77,113.2,0.0,0.0,0.0]
[1778914438999,39.27,78631.4,113.2,0.0,0.0,0.0]
[1778914440014,39.27,78636.13,113.2,0.0,0.0,0.0]
[1778914445045,39.27,78638.32,113.2,0.0,0.0,0.0]
[1778914447059,39.27,78630.8,113.2,0.0,0.0,0.0]
[1778914448066,39.27,78627.45,113.2,0.0,0.0,0.0]
[1778914453101,39.27,78626.74,113.2,0.0,0.0,0.0]
[1778914459144,39.27,78627.27,113.2,0.0,0.0,0.0]
[1778914460151,39.27,78629.76,113.2,0.0,0.0,0.0]
[1778914464179,39.27,78627.38,113.2,0.0,0.0,0.0]
[1778914465186,39.27,78623.37,113.2,0.0,0.0,0.0]
[1778914466193,39.27,78618.56,113.2,0.0,0.0,0.0]
[1778914467200,39.27,78612.47,113.2,0.0,0.0,0.0]
[1778914470221,39.27,78623.13,113.2,0.0,0.0,0.0]
[1778914471228,39.27,78630.01,113.2,0.0,0.0,0.0]
[1778914473242,39.27,78633.07,113.2,0.0,0.0,0.0]
[1778914476263,39.27,78629.98,113.2,0.0,0.0,0.0]
[1778914480291,39.27,78622.7,113.2,0.0,0.0,0.0]
[1778914481298,39.27,78618.72,113.2,0.0,0.0,0.0]
[1778914486333,39.27,78618.1,113.2,0.0,0.0,0.0]
[1778914489354,39.27,78624.26,113.2,0.0,0.0,0.0]
[1778914494389,39.27,78623.94,113.2,0.0,0.0,0.0]
[1778914499424,39.27,78622.43,113.2,0.0,0.0,0.0]
[1778914504459,39.27,78623.49,113.2,0.0,0.0,0.0]
[1778914505466,39.27,78626.94,113.2,0.0,0.0,0.0]
[1778914506473,39.27,78635.3,113.2,0.0,0.0,0.0]
[1778914509502,39.27,78638.16,113.2,0.0,0.0,0.0]
[1778914512515,39.27,78635.7,113.2,0.0,0.0,0.0]
[1778914514529,39.27,78633.2,113.2,0.0,0.0,0.0]
[1778914519565,39.27,78633.14,113.2,0.0,0.0,0.0]
[1778914524601,39.27,78634.49,113.2,0.0,0.0,0.0]
[1778914526615,39.27,78636.97,113.2,0.0,0.0,0.0]
[1778914531650,39.27,78637.01,113.2,0.0,0.0,0.0]
[1778914536685,39.27,78637.6,113.2,0.0,0.0,0.0]
[1778914541720,39.27,78638.06,113.2,0.0,0.0,0.0]
[1778914547762,39.27,78638.3,113.2,0.0,0.0,0.0]
[1778914552797,39.27,78639.42,113.2,0.0,0.0,0.0]
[1778914557832,39.27,78639.46,113.2,0.0,0.0,0.0]
[1778914559846,39.27,78642.32,113.2,0.0,0.0,0.0]
[1778914563874,39.27,78637.32,113.2,0.0,0.0,0.0]
[1778914564881,39.27,78633.94,113.2,0.0,0.0,0.0]
[1778914569916,39.27,78634.74,113.2,0.0,0.0,0.0]
[1778914570923,39.27,78627.51,113.2,0.0,0.0,0.0]
[1778914571930,39.27,78620.77,113.2,0.0,0.0,0.0]
[1778914573944,39.27,78614.05,113.2,0.0,0.0,0.0]
[1778914574951,39.27,78605.97,113.2,0.0,0.0,0.0]
[1778914575958,39.27,78614.48,113.2,0.0,0.0,0.0]
[1778914580993,39.27,78618.67,113.2,0.0,0.0,0.0]
[1778914584015,39.27,78621.14,113.2,0.0,0.0,0.0]
[1778914585022,39.27,78624.84,113.2,0.0,0.0,0.0]
[1778914586029,39.27,78629.17,113.2,0.0,0.0,0.0]
[1778914591064,39.27,78627.28,113.2,0.0,0.0,0.0]
[1778914596099,39.27,78628.17,113.2,0.0,0.0,0.0]
[1778914601135,39.27,78629.54,113.2,0.0,0.0,0.0]
[1778914602142,39.27,78635.61,113.2,0.0,0.0,0.0]
[1778914603149,39.27,78638.11,113.2,0.0,0.0,0.0]
[1778914608184,39.27,78634.86,113.2,0.0,0.0,0.0]
[1778914609191,39.27,78632.5,113.2,0.0,0.0,0.0]
[1778914611205,39.27,78636.34,113.2,0.0,0.0,0.0]
[1778914613219,39.27,78632.38,113.2,0.0,0.0,0.0]
[1778914616240,39.27,78627.13,113.2,0.0,0.0,0.0]
[1778914621275,39.27,78628.33,113.2,0.0,0.0,0.0]
[1778914626310,39.27,78628.78,113.2,0.0,0.0,0.0]
[1778914631345,39.27,78627.7,113.2,0.0,0.0,0.0]
[1778914632352,39.27,78631.95,113.2,0.0,0.0,0.0]
[1778914633359,39.27,78639.55,113.2,0.0,0.0,0.0]
[1778914638394,39.27,78638.29,113.2,0.0,0.0,0.0]
[1778914639401,39.27,78634.52,113.2,0.0,0.0,0.0]
[1778914644437,39.27,78634.86,113.2,0.0,0.0,0.0]
[1778914645444,39.27,78637.39,113.2,0.0,0.0,0.0]
[1778914648465,39.27,78633.56,113.2,0.0,0.0,0.0]
[1778914651487,39.27,78633.68,113.2,0.0,0.0,0.0]
[1778914656522,39.27,78632.92,113.2,0.0,0.0,0.0]
[1778914661557,39.27,78631.01,113.2,0.0,0.0,0.0]
[1778914662564,39.27,78628.33,113.2,0.0,0.0,0.0]
[1778914667599,39.27,78629.63,113.2,0.0,0.0,0.0]
[1778914672634,39.27,78630.02,113.2,0.0,0.0,0.0]
[1778914677669,39.27,78629.88,113.2,0.0,0.0,0.0]
[1778914680690,39.27,78625.73,113.2,0.0,0.0,0.0]
[1778914681697,39.27,78622.42,113.2,0.0,0.0,0.0]
[1778914686732,39.27,78618.15,113.2,0.0,0.0,0.0]
[1778914689761,39.27,78610.98,113.2,0.0,0.0,0.0]
[1778914690763,39.27,78599.57,113.2,0.0,0.0,0.0]
[1778914695799,39.27,78604.59,113.2,0.0,0.0,0.0]
[1778914701857,39.27,78604.42,113.2,0.0,0.0,0.0]
[1778914703871,39.27,78600.93,113.2,0.0,0.0,0.0]
[1778914708906,39.27,78600.14,113.2,0.0,0.0,0.0]
[1778914709913,39.27,78597.49,113.2,0.0,0.0,0.0]
[1778914710920,39.27,78592.85,113.2,0.0,0.0,0.0]
[1778914711927,39.27,78590.13,113.2,0.0,0.0,0.0]
[1778914716962,39.27,78589.86,113.2,0.0,0.0,0.0]
[1778914717969,39.27,78583.56,113.2,0.0,0.0,0.0]
[1778914718976,39.27,78578.43,113.2,0.0,0.0,0.0]
[1778914721997,39.27,78587.51,113.2,0.0,0.0,0.0]
[1778914724011,39.27,78592.02,113.2,0.0,0.0,0.0]
[1778914725018,39.27,78596.03,113.2,0.0,0.0,0.0]
[1778914730053,39.27,78598.37,113.2,0.0,0.0,0.0]
[1778914735088,39.27,78598.9,113.2,0.0,0.0,0.0]
[1778914737102,39.27,78601.2,113.2,0.0,0.0,0.0]
[1778914741130,39.27,78605.74,113.2,0.0,0.0,0.0]
[1778914744151,39.27,78602.51,113.2,0.0,0.0,0.0]
[1778914749186,39.27,78604.31,113.2,0.0,0.0,0.0]
[1778914754221,39.27,78606.62,113.2,0.0,0.0,0.0]
[1778914759256,39.27,78609.66,113.2,0.0,0.0,0.0]
[1778914764291,39.27,78611.1,113.2,0.0,0.0,0.0]
[1778914769326,39.27,78611.14,113.2,0.0,0.0,0.0]
[1778914771340,39.27,78611.86,113.2,0.0,0.0,0.0]
[1778914776375,39.27,78612.32,113.2,0.0,0.0,0.0]
[1778914781411,39.27,78613.48,113.2,0.0,0.0,0.0]
[1778914786446,39.27,78616.02,113.2,0.0,0.0,0.0]
[1778914791481,39.27,78615.98,113.2,0.0,0.0,0.0]
[1778914796516,39.27,78615.01,113.2,0.0,0.0,0.0]
[1778914801551,39.27,78613.53,113.2,0.0,0.0,0.0]
[1778914805579,39.27,78609.3,113.2,0.0,0.0,0.0]
[1778914806586,39.27,78606.66,113.2,0.0,0.0,0.0]
[1778914811622,39.27,78607.86,113.2,0.0,0.0,0.0]
[1778914816657,39.27,78605.01,113.2,0.0,0.0,0.0]
[1778914820685,39.27,78602.76,113.2,0.0,0.0,0.0]
[1778914821694,39.27,78600.59,113.2,0.0,0.0,0.0]
[1778914827735,39.27,78600.9,113.2,0.0,0.0,0.0]
[1778914831763,39.27,78600.44,113.2,0.0,0.0,0.0]
[1778914836798,39.27,78601.07,113.2,0.0,0.0,0.0]
[1778914841833,39.27,78601.07,113.2,0.0,0.0,0.0]
[1778914846874,39.27,78601.14,113.2,0.0,0.0,0.0]
[1778914851908,39.27,78601.37,113.2,0.0,0.0,0.0]
[1778914853922,39.27,78597.08,113.2,0.0,0.0,0.0]
[1778914854929,39.27,78588.51,113.2,0.0,0.0,0.0]
[1778914855936,39.27,78577.51,113.2,0.0,0.0,0.0]
[1778914856943,39.27,78582.3,113.2,0.0,0.0,0.0]
[1778914857950,39.27,78590.85,113.2,0.0,0.0,0.0]
[1778914859964,39.27,78582.74,113.2,0.0,0.0,0.0]
[1778914860971,39.27,78580.56,113.2,0.0,0.0,0.0]
[1778914863993,39.27,78577.99,113.2,0.0,0.0,0.0]
[1778914869030,39.27,78574.15,113.2,0.0,0.0,0.0]
[1778914870037,39.27,78572.01,113.2,0.0,0.0,0.0]
[1778914871044,39.27,78569.2,113.2,0.0,0.0,0.0]
[1778914876079,39.27,78569.19,113.2,0.0,0.0,0.0]
[1778914878093,39.27,78580.25,113.2,0.0,0.0,0.0]
[1778914881114,39.27,78583.56,113.2,0.0,0.0,0.0]
[1778914886152,39.27,78580.52,113.2,0.0,0.0,0.0]
[1778914888166,39.27,78575.29,113.2,0.0,0.0,0.0]
[1778914891187,39.27,78573.61,113.2,0.0,0.0,0.0]
[1778914897230,39.27,78574.1,113.2,0.0,0.0,0.0]
[1778914902264,39.27,78571.98,113.2,0.0,0.0,0.0]
[1778914903273,39.27,78569.26,113.2,0.0,0.0,0.0]
[1778914905285,39.27,78563.04,113.2,0.0,0.0,0.0]
[1778914907299,39.27,78568.03,113.2,0.0,0.0,0.0]
[1778914908306,39.27,78570.42,113.2,0.0,0.0,0.0]
[1778914910320,39.27,78573.51,113.2,0.0,0.0,0.0]
[1778914915355,39.27,78576.04,113.2,0.0,0.0,0.0]
[1778914916362,39.27,78579.02,113.2,0.0,0.0,0.0]
[1778914921397,39.27,78579.0,113.2,0.0,0.0,0.0]
[1778914926432,39.27,78579.38,113.2,0.0,0.0,0.0]
[1778914931467,39.27,78580.22,113.2,0.0,0.0,0.0]
[1778914935495,39.27,78574.54,113.2,0.0,0.0,0.0]
[1778914937509,39.27,78569.4,113.2,0.0,0.0,0.0]
[1778914938516,39.27,78565.55,113.2,0.0,0.0,0.0]
[1778914939523,39.27,78568.86,113.2,0.0,0.0,0.0]
[1778914940530,39.27,78577.03,113.2,0.0,0.0,0.0]
[1778914941537,39.27,78580.18,113.2,0.0,0.0,0.0]
[1778914946572,39.27,78580.65,113.2,0.0,0.0,0.0]
[1778914949593,39.27,78583.72,113.2,0.0,0.0,0.0]
[1778914950600,39.27,78585.89,113.2,0.0,0.0,0.0]
[1778914951607,39.27,78586.1,113.2,0.0,0.0,0.0]
[1778914956642,39.27,78586.5,113.2,0.0,0.0,0.0]
[1778914963691,39.27,78583.0,113.2,0.0,0.0,0.0]
[1778914966712,39.27,78580.39,113.2,0.0,0.0,0.0]
[1778914971747,39.27,78580.79,113.2,0.0,0.0,0.0]
[1778914972754,39.27,78583.34,113.2,0.0,0.0,0.0]
[1778914977789,39.27,78584.01,113.2,0.0,0.0,0.0]
[1778914982824,39.27,78583.76,113.2,0.0,0.0,0.0]
[1778914987860,39.27,78581.31,113.2,0.0,0.0,0.0]
[1778914992894,39.27,78580.81,113.2,0.0,0.0,0.0]
[1778914993902,39.27,78575.48,113.2,0.0,0.0,0.0]
[1778914998937,39.27,78574.26,113.2,0.0,0.0,0.0]
[1778915000951,39.27,78576.84,113.2,0.0,0.0,0.0]
[1778915001958,39.27,78580.39,113.2,0.0,0.0,0.0]
[1778915006993,39.27,78581.26,113.2,0.0,0.0,0.0]
[1778915011022,39.27,78582.39,113.2,0.0,0.0,0.0]
[1778915013036,39.27,78572.62,113.2,0.0,0.0,0.0]
[1778915015050,39.27,78569.81,113.2,0.0,0.0,0.0]
[1778915020085,39.27,78570.77,113.2,0.0,0.0,0.0]
[1778915023106,39.27,78565.37,113.2,0.0,0.0,0.0]
[1778915029148,39.27,78564.41,113.2,0.0,0.0,0.0]
[1778915030155,39.27,78567.9,113.2,0.0,0.0,0.0]
[1778915035190,39.27,78568.39,113.2,0.0,0.0,0.0]
[1778915040225,39.27,78567.58,113.2,0.0,0.0,0.0]
[1778915042239,39.27,78570.27,113.2,0.0,0.0,0.0]
[1778915043246,39.27,78577.93,113.2,0.0,0.0,0.0]
[1778915049288,39.27,78578.91,113.2,0.0,0.0,0.0]
[1778915055330,39.27,78578.3,113.2,0.0,0.0,0.0]
[1778915060365,39.27,78576.98,113.2,0.0,0.0,0.0]
[1778915063386,39.27,78574.25,113.2,0.0,0.0,0.0]
[1778915068421,39.27,78572.7,113.2,0.0,0.0,0.0]
[1778915070435,39.27,78574.82,113.2,0.0,0.0,0.0]
[1778915071443,39.27,78574.64,113.2,0.0,0.0,0.0]
[1778915072452,39.27,78580.71,113.2,0.0,0.0,0.0]
[1778915073459,39.27,78586.32,113.2,0.0,0.0,0.0]
[1778915075473,39.27,78582.85,113.2,0.0,0.0,0.0]
[1778915080508,39.27,78586.12,113.2,0.0,0.0,0.0]
[1778915083529,39.27,78579.69,113.2,0.0,0.0,0.0]
[1778915084536,39.27,78577.09,113.2,0.0,0.0,0.0]
[1778915089571,39.27,78580.99,113.2,0.0,0.0,0.0]
[1778915091585,39.27,78588.43,113.2,0.0,0.0,0.0]
[1778915096627,39.27,78595.39,113.2,0.0,0.0,0.0]
[1778915097632,39.27,78614.56,113.2,0.0,0.0,0.0]
[1778915098639,39.27,78620.28,113.2,0.0,0.0,0.0]
[1778915100654,39.27,78610.34,113.2,0.0,0.0,0.0]
[1778915101661,39.27,78606.11,113.2,0.0,0.0,0.0]
[1778915102668,39.27,78603.01,113.2,0.0,0.0,0.0]
[1778915104682,39.27,78598.34,113.2,0.0,0.0,0.0]
[1778915109717,39.27,78598.72,113.2,0.0,0.0,0.0]
[1778915111731,39.27,78595.3,113.2,0.0,0.0,0.0]
[1778915112742,39.27,78587.05,113.2,0.0,0.0,0.0]
[1778915117777,39.27,78586.79,113.2,0.0,0.0,0.0]
[1778915120800,39.27,78583.17,113.2,0.0,0.0,0.0]
[1778915121805,39.27,78572.63,113.2,0.0,0.0,0.0]
[1778915123819,39.27,78570.19,113.2,0.0,0.0,0.0]
[1778915125833,39.27,78572.63,113.2,0.0,0.0,0.0]
[1778915127847,39.27,78560.22,113.2,0.0,0.0,0.0]
[1778915131875,39.27,78560.31,113.2,0.0,0.0,0.0]
[1778915137918,39.27,78560.17,113.2,0.0,0.0,0.0]
[1778915142953,39.27,78561.79,113.2,0.0,0.0,0.0]
[1778915147988,39.27,78560.54,113.2,0.0,0.0,0.0]
[1778915153023,39.27,78560.1,113.2,0.0,0.0,0.0]
[1778915158058,39.27,78559.91,113.2,0.0,0.0,0.0]
[1778915162089,39.27,78553.71,113.2,0.0,0.0,0.0]
[1778915163097,39.27,78541.07,113.2,0.0,0.0,0.0]
[1778915164104,39.27,78533.43,113.2,0.0,0.0,0.0]
[1778915165111,39.27,78526.55,113.2,0.0,0.0,0.0]
[1778915166118,39.27,78522.83,113.2,0.0,0.0,0.0]
[1778915170147,39.27,78514.32,113.2,0.0,0.0,0.0]
[1778915174176,39.27,78521.87,113.2,0.0,0.0,0.0]
[1778915175183,39.27,78525.55,113.2,0.0,0.0,0.0]
[1778915176190,39.27,78528.37,113.2,0.0,0.0,0.0]
[1778915177197,39.27,78534.64,113.2,0.0,0.0,0.0]
[1778915179226,39.27,78527.02,113.2,0.0,0.0,0.0]
[1778915181225,39.27,78524.18,113.2,0.0,0.0,0.0]
[1778915183239,39.27,78517.11,113.2,0.0,0.0,0.0]
[1778915185253,39.27,78512.32,113.2,0.0,0.0,0.0]
[1778915187267,39.27,78516.66,113.2,0.0,0.0,0.0]
[1778915191295,39.27,78519.43,113.2,0.0,0.0,0.0]
[1778915192303,39.27,78524.8,113.2,0.0,0.0,0.0]
[1778915195324,39.27,78526.9,113.2,0.0,0.0,0.0]
[1778915197338,39.27,78531.39,113.2,0.0,0.0,0.0]
[1778915198345,39.27,78535.23,113.2,0.0,0.0,0.0]
[1778915201366,39.27,78529.77,113.2,0.0,0.0,0.0]
[1778915206401,39.27,78528.19,113.2,0.0,0.0,0.0]
[1778915207408,39.27,78520.82,113.2,0.0,0.0,0.0]
[1778915208415,39.27,78516.56,113.2,0.0,0.0,0.0]
[1778915213450,39.27,78518.72,113.2,0.0,0.0,0.0]
[1778915214457,39.27,78521.19,113.2,0.0,0.0,0.0]
[1778915219492,39.27,78521.19,113.2,0.0,0.0,0.0]
[1778915225534,39.27,78520.55,113.2,0.0,0.0,0.0]
[1778915231576,39.27,78520.92,113.2,0.0,0.0,0.0]
[1778915235604,39.27,78523.05,113.2,0.0,0.0,0.0]
[1778915240639,39.27,78522.45,113.2,0.0,0.0,0.0]
[1778915245674,39.27,78522.41,113.2,0.0,0.0,0.0]
[1778915247688,39.27,78520.1,113.2,0.0,0.0,0.0]
[1778915251716,39.27,78519.04,113.2,0.0,0.0,0.0]
[1778915252723,39.27,78515.81,113.2,0.0,0.0,0.0]
[1778915253730,39.27,78510.99,113.2,0.0,0.0,0.0]
[1778915255744,39.27,78508.53,113.2,0.0,0.0,0.0]
[1778915260779,39.27,78510.24,113.2,0.0,0.0,0.0]
[1778915261786,39.27,78508.02,113.2,0.0,0.0,0.0]
[1778915262796,39.27,78505.21,113.2,0.0,0.0,0.0]
[1778915264811,39.27,78500.99,113.2,0.0,0.0,0.0]
[1778915265818,39.27,78495.26,113.2,0.0,0.0,0.0]
[1778915268839,39.27,78497.8,113.2,0.0,0.0,0.0]
[1778915272867,39.27,78486.03,113.2,0.0,0.0,0.0]
[1778915273874,39.27,78472.34,113.2,0.0,0.0,0.0]
[1778915276895,39.27,78482.46,113.2,0.0,0.0,0.0]
[1778915280923,39.27,78485.71,113.2,0.0,0.0,0.0]
[1778915285958,39.27,78486.18,113.2,0.0,0.0,0.0]
[1778915286965,39.27,78491.76,113.2,0.0,0.0,0.0]
[1778915288979,39.27,78495.48,113.2,0.0,0.0,0.0]
[1778915290993,39.27,78500.89,113.2,0.0,0.0,0.0]
[1778915293007,39.27,78503.01,113.2,0.0,0.0,0.0]
[1778915295021,39.27,78506.05,113.2,0.0,0.0,0.0]
[1778915300056,39.27,78506.07,113.2,0.0,0.0,0.0]
[1778915302070,39.27,78502.44,113.2,0.0,0.0,0.0]
[1778915308112,39.27,78502.84,113.2,0.0,0.0,0.0]
[1778915311133,39.27,78502.76,113.2,0.0,0.0,0.0]
[1778915316168,39.27,78500.39,113.2,0.0,0.0,0.0]
[1778915317175,39.27,78497.96,113.2,0.0,0.0,0.0]
[1778915318182,39.27,78492.31,113.2,0.0,0.0,0.0]
[1778915320198,39.27,78481.94,113.2,0.0,0.0,0.0]
[1778915322212,39.27,78478.21,113.2,0.0,0.0,0.0]
[1778915323219,39.27,78473.01,113.2,0.0,0.0,0.0]
[1778915328254,39.27,78474.15,113.2,0.0,0.0,0.0]
[1778915333289,39.27,78474.1,113.2,0.0,0.0,0.0]
[1778915336316,39.27,78471.55,113.2,0.0,0.0,0.0]
[1778915337323,39.27,78476.9,113.2,0.0,0.0,0.0]
[1778915339337,39.27,78479.23,113.2,0.0,0.0,0.0]
[1778915344374,39.27,78475.62,113.2,0.0,0.0,0.0]
[1778915347395,39.27,78472.07,113.2,0.0,0.0,0.0]
[1778915352430,39.27,78471.75,113.2,0.0,0.0,0.0]
[1778915355451,39.27,78468.29,113.2,0.0,0.0,0.0]
[1778915356458,39.27,78464.72,113.2,0.0,0.0,0.0]
[1778915357465,39.27,78462.25,113.2,0.0,0.0,0.0]
[1778915359479,39.27,78458.01,113.2,0.0,0.0,0.0]
[1778915364514,39.27,78456.49,113.2,0.0,0.0,0.0]
[1778915367535,39.27,78448.76,113.2,0.0,0.0,0.0]
[1778915371564,39.27,78447.38,113.2,0.0,0.0,0.0]
[1778915373577,39.27,78450.29,113.2,0.0,0.0,0.0]
[1778915378613,39.27,78447.0,113.2,0.0,0.0,0.0]
[1778915379619,39.27,78439.71,113.2,0.0,0.0,0.0]
[1778915381633,39.27,78437.67,113.2,0.0,0.0,0.0]
[1778915386668,39.27,78437.05,113.2,0.0,0.0,0.0]
[1778915390696,39.27,78430.54,113.2,0.0,0.0,0.0]
[1778915395732,39.27,78431.16,113.2,0.0,0.0,0.0]
[1778915396739,39.27,78427.42,113.2,0.0,0.0,0.0]
[1778915400767,39.27,78423.22,113.2,0.0,0.0,0.0]
[1778915401774,39.27,78425.25,113.2,0.0,0.0,0.0]
[1778915406809,39.27,78425.79,113.2,0.0,0.0,0.0]
[1778915408823,39.27,78418.57,113.2,0.0,0.0,0.0]
[1778915410838,39.27,78415.16,113.2,0.0,0.0,0.0]
[1778915415872,39.27,78417.86,113.2,0.0,0.0,0.0]
[1778915417886,39.27,78419.98,113.2,0.0,0.0,0.0]
[1778915420907,39.27,78421.95,113.2,0.0,0.0,0.0]
[1778915425942,39.27,78420.54,113.2,0.0,0.0,0.0]
[1778915430977,39.27,78420.43,113.2,0.0,0.0,0.0]
[1778915431985,39.27,78420.86,113.2,0.0,0.0,0.0]
[1778915437022,39.27,78420.67,113.2,0.0,0.0,0.0]
[1778915440043,39.27,78411.61,113.2,0.0,0.0,0.0]
[1778915441050,39.27,78409.01,113.2,0.0,0.0,0.0]
[1778915442057,39.27,78411.13,113.2,0.0,0.0,0.0]
[1778915443064,39.27,78413.58,113.2,0.0,0.0,0.0]
[1778915444071,39.27,78416.56,113.2,0.0,0.0,0.0]
[1778915447101,39.27,78419.51,113.2,0.0,0.0,0.0]
[1778915448105,39.27,78429.31,113.2,0.0,0.0,0.0]
[1778915449112,39.27,78433.51,113.2,0.0,0.0,0.0]
[1778915454147,39.27,78434.61,113.2,0.0,0.0,0.0]
[1778915455154,39.27,78440.6,113.2,0.0,0.0,0.0]
[1778915458175,39.27,78451.2,113.2,0.0,0.0,0.0]
[1778915459182,39.27,78454.42,113.2,0.0,0.0,0.0]
[1778915464218,39.27,78456.74,113.2,0.0,0.0,0.0]
[1778915466232,39.27,78454.21,113.2,0.0,0.0,0.0]
[1778915469253,39.27,78449.45,113.2,0.0,0.0,0.0]
[1778915471269,39.27,78447.25,113.2,0.0,0.0,0.0]
[1778915472274,39.27,78439.25,113.2,0.0,0.0,0.0]
[1778915473281,39.27,78436.35,113.2,0.0,0.0,0.0]
[1778915475295,39.27,78424.81,113.2,0.0,0.0,0.0]
[1778915476303,39.27,78414.87,113.2,0.0,0.0,0.0]
[1778915477309,39.27,78412.1,113.2,0.0,0.0,0.0]
[1778915481337,39.27,78401.97,113.2,0.0,0.0,0.0]
[1778915482344,39.27,78398.22,113.2,0.0,0.0,0.0]
[1778915487379,39.27,78395.98,113.2,0.0,0.0,0.0]
[1778915490401,39.27,78391.75,113.2,0.0,0.0,0.0]
[1778915491409,39.27,78387.98,113.2,0.0,0.0,0.0]
[1778915494430,39.27,78396.73,113.2,0.0,0.0,0.0]
[1778915495437,39.27,78402.54,113.2,0.0,0.0,0.0]
[1778915496444,39.27,78405.55,113.2,0.0,0.0,0.0]
[1778915498458,39.27,78400.07,113.2,0.0,0.0,0.0]
[1778915499466,39.27,78398.06,113.2,0.0,0.0,0.0]
[1778915500472,39.27,78395.53,113.2,0.0,0.0,0.0]
[1778915501479,39.27,78392.83,113.2,0.0,0.0,0.0]
[1778915503493,39.27,78395.1,113.2,0.0,0.0,0.0]
[1778915505507,39.27,78392.23,113.2,0.0,0.0,0.0]
[1778915506518,39.27,78388.51,113.2,0.0,0.0,0.0]
[1778915511551,39.27,78390.55,113.2,0.0,0.0,0.0]
[1778915514572,39.27,78388.32,113.2,0.0,0.0,0.0]
[1778915517594,39.27,78390.83,113.2,0.0,0.0,0.0]
[1778915521622,39.27,78393.51,113.2,0.0,0.0,0.0]
[1778915523636,39.27,78390.89,113.2,0.0,0.0,0.0]
[1778915528671,39.27,78389.09,113.2,0.0,0.0,0.0]
[1778915530685,39.27,78391.17,113.2,0.0,0.0,0.0]
[1778915535720,39.27,78391.82,113.2,0.0,0.0,0.0]
[1778915537736,39.27,78388.74,113.2,0.0,0.0,0.0]
[1778915541764,39.27,78386.11,113.2,0.0,0.0,0.0]
[1778915543778,39.27,78380.14,113.2,0.0,0.0,0.0]
[1778915544785,39.27,78376.92,113.2,0.0,0.0,0.0]
[1778915548813,39.27,78374.52,113.2,0.0,0.0,0.0]
[1778915550827,39.27,78371.06,113.2,0.0,0.0,0.0]
[1778915551834,39.27,78363.25,113.2,0.0,0.0,0.0]
[1778915552841,39.27,78354.77,113.2,0.0,0.0,0.0]
[1778915553848,39.27,78358.0,113.2,0.0,0.0,0.0]
[1778915558883,39.27,78356.63,113.2,0.0,0.0,0.0]
[1778915559890,39.27,78351.41,113.2,0.0,0.0,0.0]
[1778915560898,39.27,78347.92,113.2,0.0,0.0,0.0]
[1778915562911,39.27,78344.84,113.2,0.0,0.0,0.0]
[1778915565936,39.27,78342.04,113.2,0.0,0.0,0.0]
[1778915566939,39.27,78335.32,113.2,0.0,0.0,0.0]
[1778915567946,39.27,78332.95,113.2,0.0,0.0,0.0]
[1778915568953,39.27,78336.71,113.2,0.0,0.0,0.0]
[1778915572981,39.27,78338.95,113.2,0.0,0.0,0.0]
[1778915577009,39.27,78336.52,113.2,0.0,0.0,0.0]
[1778915582060,39.27,78305.45,113.2,0.0,0.0,0.0]
[1778915583063,39.27,78283.67,113.2,0.0,0.0,0.0]
[1778915584069,39.27,78279.45,113.2,0.0,0.0,0.0]
[1778915585076,39.27,78272.9,113.2,0.0,0.0,0.0]
[1778915586083,39.27,78264.97,113.2,0.0,0.0,0.0]
[1778915587096,39.27,78262.32,113.2,0.0,0.0,0.0]
[1778915588100,39.27,78256.37,113.2,0.0,0.0,0.0]
[1778915589107,39.27,78238.84,113.2,0.0,0.0,0.0]
[1778915590114,39.27,78234.7,113.2,0.0,0.0,0.0]
[1778915591121,39.27,78225.57,113.2,0.0,0.0,0.0]
[1778915592128,39.27,78208.05,113.2,0.0,0.0,0.0]
[1778915593136,39.27,78192.27,113.2,0.0,0.0,0.0]
[1778915594146,39.27,78165.51,113.2,0.0,0.0,0.0]
[1778915595167,39.27,78158.95,113.2,0.0,0.0,0.0]
[1778915596390,39.27,78169.39,113.2,0.0,0.0,0.0]
[1778915598197,39.27,78150.6,113.2,0.0,0.0,0.0]
[1778915599204,39.27,78126.69,113.2,0.0,0.0,0.0]
[1778915600211,39.27,78117.07,113.2,0.0,0.0,0.0]
[1778915601225,39.27,78125.84,113.2,0.0,0.0,0.0]
[1778915602230,39.27,78147.64,113.2,0.0,0.0,0.0]
[1778915603237,39.27,78134.46,113.2,0.0,0.0,0.0]
[1778915604245,39.27,78113.53,113.2,0.0,0.0,0.0]
[1778915605252,39.27,78108.36,113.2,0.0,0.0,0.0]
[1778915606259,39.27,78115.51,113.2,0.0,0.0,0.0]
[1778915609279,39.27,78126.78,113.2,0.0,0.0,0.0]
[1778915611293,39.27,78122.35,113.2,0.0,0.0,0.0]
[1778915612300,39.27,78115.99,113.2,0.0,0.0,0.0]
[1778915615324,39.27,78122.83,113.2,0.0,0.0,0.0]
[1778915616331,39.27,78128.02,113.2,0.0,0.0,0.0]
[1778915617338,39.27,78133.67,113.2,0.0,0.0,0.0]
[1778915618346,39.27,78140.31,113.2,0.0,0.0,0.0]
[1778915619353,39.27,78164.02,113.2,0.0,0.0,0.0]
[1778915620360,39.27,78174.79,113.2,0.0,0.0,0.0]
[1778915621367,39.27,78179.81,113.2,0.0,0.0,0.0]
[1778915622374,39.27,78186.53,113.2,0.0,0.0,0.0]
[1778915625395,39.27,78194.54,113.2,0.0,0.0,0.0]
[1778915626402,39.27,78203.33,113.2,0.0,0.0,0.0]
[1778915627409,39.27,78208.13,113.2,0.0,0.0,0.0]
[1778915629426,39.27,78219.06,113.2,0.0,0.0,0.0]
[1778915630433,39.27,78225.78,113.2,0.0,0.0,0.0]
[1778915631440,39.27,78240.55,113.2,0.0,0.0,0.0]
[1778915632643,39.27,78247.23,113.2,0.0,0.0,0.0]
[1778915634482,39.27,78253.22,113.2,0.0,0.0,0.0]
[1778915636502,39.27,78264.51,113.2,0.0,0.0,0.0]
[1778915638528,39.27,78258.2,113.2,0.0,0.0,0.0]
[1778915641547,39.27,78253.65,113.2,0.0,0.0,0.0]
[1778915642554,39.27,78242.18,113.2,0.0,0.0,0.0]
[1778915644568,39.27,78238.84,113.2,0.0,0.0,0.0]
[1778915645576,39.27,78231.84,113.2,0.0,0.0,0.0]
[1778915647590,39.27,78241.71,113.2,0.0,0.0,0.0]
[1778915648597,39.27,78254.79,113.2,0.0,0.0,0.0]
[1778915650611,39.27,78257.32,113.2,0.0,0.0,0.0]
[1778915651618,39.27,78260.07,113.2,0.0,0.0,0.0]
[1778915652625,39.27,78247.99,113.2,0.0,0.0,0.0]
[1778915653632,39.27,78240.86,113.2,0.0,0.0,0.0]
[1778915654639,39.27,78237.8,113.2,0.0,0.0,0.0]
[1778915656653,39.27,78229.69,113.2,0.0,0.0,0.0]
[1778915658667,39.27,78224.69,113.2,0.0,0.0,0.0]
[1778915659674,39.27,78222.59,113.2,0.0,0.0,0.0]
[1778915660681,39.27,78211.81,113.2,0.0,0.0,0.0]
[1778915661688,39.27,78206.25,113.2,0.0,0.0,0.0]
[1778915662696,39.27,78214.77,113.2,0.0,0.0,0.0]
[1778915663703,39.27,78219.5,113.2,0.0,0.0,0.0]
[1778915664710,39.27,78222.01,113.2,0.0,0.0,0.0]
[1778915666736,39.27,78225.96,113.2,0.0,0.0,0.0]
[1778915667742,39.27,78222.84,113.2,0.0,0.0,0.0]
[1778915668749,39.27,78229.42,113.2,0.0,0.0,0.0]
[1778915669756,39.27,78239.02,113.2,0.0,0.0,0.0]
[1778915670764,39.27,78233.24,113.2,0.0,0.0,0.0]
[1778915671772,39.27,78215.91,113.2,0.0,0.0,0.0]
[1778915672780,39.27,78218.99,113.2,0.0,0.0,0.0]
[1778915673786,39.27,78216.75,113.2,0.0,0.0,0.0]
[1778915676807,39.27,78211.54,113.2,0.0,0.0,0.0]
[1778915677814,39.27,78215.04,113.2,0.0,0.0,0.0]
[1778915678821,39.27,78218.58,113.2,0.0,0.0,0.0]
[1778915681842,39.27,78216.34,113.2,0.0,0.0,0.0]
[1778915683859,39.27,78205.86,113.2,0.0,0.0,0.0]
[1778915684866,39.27,78203.18,113.2,0.0,0.0,0.0]
[1778915685873,39.27,78210.57,113.2,0.0,0.0,0.0]
[1778915686882,39.27,78215.65,113.2,0.0,0.0,0.0]
[1778915687890,39.27,78206.58,113.2,0.0,0.0,0.0]
[1778915688896,39.27,78203.79,113.2,0.0,0.0,0.0]
[1778915689903,39.27,78207.31,113.2,0.0,0.0,0.0]
[1778915690910,39.27,78209.58,113.2,0.0,0.0,0.0]
[1778915692924,39.27,78213.87,113.2,0.0,0.0,0.0]
[1778915693931,39.27,78219.14,113.2,0.0,0.0,0.0]
[1778915695948,39.27,78216.89,113.2,0.0,0.0,0.0]
[1778915698969,39.27,78223.89,113.2,0.0,0.0,0.0]
[1778915700983,39.27,78227.13,113.2,0.0,0.0,0.0]
[1778915702998,39.27,78230.73,113.2,0.0,0.0,0.0]
[1778915704009,39.27,78233.97,113.2,0.0,0.0,0.0]
[1778915705013,39.27,78237.68,113.2,0.0,0.0,0.0]
[1778915706019,39.27,78240.62,113.2,0.0,0.0,0.0]
[1778915708033,39.27,78237.59,113.2,0.0,0.0,0.0]
[1778915709040,39.27,78234.74,113.2,0.0,0.0,0.0]
[1778915711055,39.27,78222.49,113.2,0.0,0.0,0.0]
[1778915712061,39.27,78203.1,113.2,0.0,0.0,0.0]
[1778915713068,39.27,78194.03,113.2,0.0,0.0,0.0]
[1778915715082,39.27,78180.65,113.2,0.0,0.0,0.0]
[1778915716109,39.27,78168.3,113.2,0.0,0.0,0.0]
[1778915717102,39.27,78162.69,113.2,0.0,0.0,0.0]
[1778915719117,39.27,78159.42,113.2,0.0,0.0,0.0]
[1778915720125,39.27,78171.03,113.2,0.0,0.0,0.0]
[1778915723146,39.27,78177.3,113.2,0.0,0.0,0.0]
[1778915724153,39.27,78181.8,113.2,0.0,0.0,0.0]
[1778915725160,39.27,78176.69,113.2,0.0,0.0,0.0]
[1778915726172,39.27,78167.88,113.2,0.0,0.0,0.0]
[1778915727178,39.27,78147.34,113.2,0.0,0.0,0.0]
[1778915728185,39.27,78124.62,113.2,0.0,0.0,0.0]
[1778915729192,39.27,78117.59,113.2,0.0,0.0,0.0]
[1778915730203,39.27,78108.67,113.2,0.0,0.0,0.0]
[1778915731208,39.27,78102.52,113.2,0.0,0.0,0.0]
[1778915732215,39.27,78105.33,113.2,0.0,0.0,0.0]
[1778915733222,39.27,78101.45,113.2,0.0,0.0,0.0]
[1778915734229,39.27,78091.07,113.2,0.0,0.0,0.0]
[1778915735272,39.27,78088.22,113.2,0.0,0.0,0.0]
[1778915738284,39.27,78090.26,113.2,0.0,0.0,0.0]
[1778915739387,39.27,78085.63,113.2,0.0,0.0,0.0]
[1778915740623,39.27,78078.05,113.2,0.0,0.0,0.0]
[1778915741311,39.27,78073.23,113.2,0.0,0.0,0.0]
[1778915743327,39.27,78083.6,113.2,0.0,0.0,0.0]
[1778915744334,39.27,78085.84,113.2,0.0,0.0,0.0]
[1778915746348,39.27,78090.28,113.2,0.0,0.0,0.0]
[1778915747355,39.27,78094.33,113.2,0.0,0.0,0.0]
[1778915748362,39.27,78100.79,113.2,0.0,0.0,0.0]
[1778915749370,39.27,78120.82,113.2,0.0,0.0,0.0]
[1778915750376,39.27,78127.11,113.2,0.0,0.0,0.0]
[1778915751388,39.27,78117.39,113.2,0.0,0.0,0.0]
[1778915752391,39.27,78091.51,113.2,0.0,0.0,0.0]
[1778915753398,39.27,78083.75,113.2,0.0,0.0,0.0]
[1778915754405,39.27,78090.16,113.2,0.0,0.0,0.0]
[1778915755421,39.27,78099.19,113.2,0.0,0.0,0.0]
[1778915756427,39.27,78106.75,113.2,0.0,0.0,0.0]
[1778915757436,39.27,78111.22,113.2,0.0,0.0,0.0]
[1778915760457,39.27,78098.95,113.2,0.0,0.0,0.0]
[1778915761464,39.27,78090.32,113.2,0.0,0.0,0.0]
[1778915763478,39.27,78084.72,113.2,0.0,0.0,0.0]
[1778915766505,39.27,78075.1,113.2,0.0,0.0,0.0]
[1778915767507,39.27,78077.5,113.2,0.0,0.0,0.0]
[1778915768523,39.27,78085.75,113.2,0.0,0.0,0.0]
[1778915769524,39.27,78092.69,113.2,0.0,0.0,0.0]
[1778915770531,39.27,78086.56,113.2,0.0,0.0,0.0]
[1778915772546,39.27,78103.47,113.2,0.0,0.0,0.0]
[1778915773552,39.27,78109.37,113.2,0.0,0.0,0.0]
[1778915775566,39.27,78112.68,113.2,0.0,0.0,0.0]
[1778915776573,39.27,78115.62,113.2,0.0,0.0,0.0]
[1778915777580,39.27,78120.74,113.2,0.0,0.0,0.0]
[1778915778587,39.27,78127.31,113.2,0.0,0.0,0.0]
[1778915779594,39.27,78136.46,113.2,0.0,0.0,0.0]
[1778915780601,39.27,78140.28,113.2,0.0,0.0,0.0]
[1778915781608,39.27,78154.78,113.2,0.0,0.0,0.0]
[1778915782858,39.27,78167.18,113.2,0.0,0.0,0.0]
[1778915783622,39.27,78176.54,113.2,0.0,0.0,0.0]
[1778915784816,39.27,78185.06,113.2,0.0,0.0,0.0]
[1778915785834,39.27,78199.26,113.2,0.0,0.0,0.0]
[1778915787650,39.27,78195.79,113.2,0.0,0.0,0.0]
[1778915788657,39.27,78192.71,113.2,0.0,0.0,0.0]
[1778915789664,39.27,78197.02,113.2,0.0,0.0,0.0]
[1778915790671,39.27,78200.16,113.2,0.0,0.0,0.0]
[1778915791678,39.27,78196.84,113.2,0.0,0.0,0.0]
[1778915792685,39.27,78200.39,113.2,0.0,0.0,0.0]
[1778915793693,39.27,78204.53,113.2,0.0,0.0,0.0]
[1778915794700,39.27,78198.32,113.2,0.0,0.0,0.0]
[1778915796715,39.27,78205.53,113.2,0.0,0.0,0.0]
[1778915797722,39.27,78208.67,113.2,0.0,0.0,0.0]
[1778915798729,39.27,78205.31,113.2,0.0,0.0,0.0]
[1778915799736,39.27,78198.18,113.2,0.0,0.0,0.0]
[1778915800743,39.27,78186.21,113.2,0.0,0.0,0.0]
[1778915801750,39.27,78183.91,113.2,0.0,0.0,0.0]
[1778915803764,39.27,78178.55,113.2,0.0,0.0,0.0]
[1778915804771,39.27,78181.39,113.2,0.0,0.0,0.0]
[1778915805778,39.27,78177.31,113.2,0.0,0.0,0.0]
[1778915807792,39.27,78173.1,113.2,0.0,0.0,0.0]
[1778915808799,39.27,78176.12,113.2,0.0,0.0,0.0]
[1778915809806,39.27,78172.01,113.2,0.0,0.0,0.0]
[1778915812827,39.27,78179.05,113.2,0.0,0.0,0.0]
[1778915813834,39.27,78187.47,113.2,0.0,0.0,0.0]
[1778915815848,39.27,78183.13,113.2,0.0,0.0,0.0]
[1778915817863,39.27,78190.36,113.2,0.0,0.0,0.0]
[1778915819876,39.27,78194.24,113.2,0.0,0.0,0.0]
[1778915820883,39.27,78190.96,113.2,0.0,0.0,0.0]
[1778915821890,39.27,78178.87,113.2,0.0,0.0,0.0]
[1778915822898,39.27,78180.77,113.2,0.0,0.0,0.0]
[1778915823937,39.27,78193.53,113.2,0.0,0.0,0.0]
[1778915824944,39.27,78198.78,113.2,0.0,0.0,0.0]
[1778915825951,39.27,78201.97,113.2,0.0,0.0,0.0]
[1778915826958,39.27,78205.59,113.2,0.0,0.0,0.0]
[1778915828993,39.27,78210.12,113.2,0.0,0.0,0.0]
[1778915829986,39.27,78205.08,113.2,0.0,0.0,0.0]
[1778915832000,39.27,78211.45,113.2,0.0,0.0,0.0]
[1778915835021,39.27,78219.25,113.2,0.0,0.0,0.0]
[1778915836028,39.27,78226.21,113.2,0.0,0.0,0.0]
[1778915838043,39.27,78223.7,113.2,0.0,0.0,0.0]
[1778915840057,39.27,78231.23,113.2,0.0,0.0,0.0]
[1778915841064,39.27,78228.39,113.2,0.0,0.0,0.0]
[1778915843078,39.27,78226.55,113.2,0.0,0.0,0.0]
[1778915846099,39.27,78224.04,113.2,0.0,0.0,0.0]
[1778915847106,39.27,78226.16,113.2,0.0,0.0,0.0]
[1778915848113,39.27,78228.07,113.2,0.0,0.0,0.0]
[1778915850127,39.27,78235.5,113.2,0.0,0.0,0.0]
[1778915851134,39.27,78239.36,113.2,0.0,0.0,0.0]
[1778915853151,39.27,78244.82,113.2,0.0,0.0,0.0]
[1778915854157,39.27,78250.24,113.2,0.0,0.0,0.0]
[1778915855164,39.27,78252.09,113.2,0.0,0.0,0.0]
[1778915857178,39.27,78257.04,113.2,0.0,0.0,0.0]
[1778915858185,39.27,78260.15,113.2,0.0,0.0,0.0]
[1778915860199,39.27,78263.1,113.2,0.0,0.0,0.0]
[1778915865234,39.27,78266.34,113.2,0.0,0.0,0.0]
[1778915866241,39.27,78275.65,113.2,0.0,0.0,0.0]
[1778915867248,39.27,78292.93,113.2,0.0,0.0,0.0]
[1778915868255,39.27,78300.13,113.2,0.0,0.0,0.0]
[1778915870269,39.27,78302.97,113.2,0.0,0.0,0.0]
[1778915871276,39.27,78324.93,113.2,0.0,0.0,0.0]
[1778915873290,39.27,78320.01,113.2,0.0,0.0,0.0]
[1778915874297,39.27,78317.17,113.2,0.0,0.0,0.0]
[1778915876311,39.27,78313.09,113.2,0.0,0.0,0.0]
[1778915878325,39.27,78315.6,113.2,0.0,0.0,0.0]
[1778915883361,39.27,78322.88,113.2,0.0,0.0,0.0]
[1778915884368,39.27,78325.88,113.2,0.0,0.0,0.0]
[1778915886382,39.27,78322.47,113.2,0.0,0.0,0.0]
[1778915888396,39.27,78319.82,113.2,0.0,0.0,0.0]
[1778915889403,39.27,78315.32,113.2,0.0,0.0,0.0]
[1778915890410,39.27,78313.14,113.2,0.0,0.0,0.0]
[1778915891417,39.27,78317.82,113.2,0.0,0.0,0.0]
[1778915892424,39.27,78319.69,113.2,0.0,0.0,0.0]
[1778915893431,39.27,78322.88,113.2,0.0,0.0,0.0]
[1778915898466,39.27,78324.67,113.2,0.0,0.0,0.0]
[1778915903501,39.27,78320.18,113.2,0.0,0.0,0.0]
[1778915904508,39.27,78317.68,113.2,0.0,0.0,0.0]
[1778915905515,39.27,78313.55,113.2,0.0,0.0,0.0]
[1778915906522,39.27,78307.96,113.2,0.0,0.0,0.0]
[1778915907529,39.27,78305.72,113.2,0.0,0.0,0.0]
[1778915908536,39.27,78307.55,113.2,0.0,0.0,0.0]
[1778915909545,39.27,78314.74,113.2,0.0,0.0,0.0]
[1778915910553,39.27,78318.01,113.2,0.0,0.0,0.0]
[1778915911560,39.27,78321.58,113.2,0.0,0.0,0.0]
[1778915912567,39.27,78324.14,113.2,0.0,0.0,0.0]
[1778915917602,39.27,78326.56,113.2,0.0,0.0,0.0]
[1778915922637,39.27,78328.07,113.2,0.0,0.0,0.0]
[1778915924651,39.27,78325.89,113.2,0.0,0.0,0.0]
[1778915927672,39.27,78323.73,113.2,0.0,0.0,0.0]
[1778915928679,39.27,78320.57,113.2,0.0,0.0,0.0]
[1778915929686,39.27,78317.08,113.2,0.0,0.0,0.0]
[1778915930693,39.27,78314.24,113.2,0.0,0.0,0.0]
[1778915932707,39.27,78317.32,113.2,0.0,0.0,0.0]
[1778915933714,39.27,78320.72,113.2,0.0,0.0,0.0]
[1778915934721,39.27,78323.47,113.2,0.0,0.0,0.0]
[1778915935728,39.27,78325.31,113.2,0.0,0.0,0.0]
[1778915938749,39.27,78320.73,113.2,0.0,0.0,0.0]
[1778915939756,39.27,78314.16,113.2,0.0,0.0,0.0]
[1778915940763,39.27,78310.8,113.2,0.0,0.0,0.0]
[1778915941770,39.27,78302.91,113.2,0.0,0.0,0.0]
[1778915946805,39.27,78307.09,113.2,0.0,0.0,0.0]
[1778915947812,39.27,78309.04,113.2,0.0,0.0,0.0]
[1778915950833,39.27,78305.4,113.2,0.0,0.0,0.0]
[1778915951840,39.27,78301.83,113.2,0.0,0.0,0.0]
[1778915953854,39.27,78299.2,113.2,0.0,0.0,0.0]
[1778915954861,39.27,78296.05,113.2,0.0,0.0,0.0]
[1778915955868,39.27,78285.14,113.2,0.0,0.0,0.0]
[1778915956875,39.27,78275.85,113.2,0.0,0.0,0.0]
[1778915957882,39.27,78286.07,113.2,0.0,0.0,0.0]
[1778915959896,39.27,78282.31,113.2,0.0,0.0,0.0]
[1778915960903,39.27,78280.32,113.2,0.0,0.0,0.0]
[1778915961910,39.27,78276.51,113.2,0.0,0.0,0.0]
[1778915962917,39.27,78270.17,113.2,0.0,0.0,0.0]
[1778915963924,39.27,78264.65,113.2,0.0,0.0,0.0]
[1778915964931,39.27,78262.82,113.2,0.0,0.0,0.0]
[1778915967952,39.27,78260.0,113.2,0.0,0.0,0.0]
[1778915970973,39.27,78267.57,113.2,0.0,0.0,0.0]
[1778915971981,39.27,78268.92,113.2,0.0,0.0,0.0]
[1778915973008,39.27,78264.71,113.2,0.0,0.0,0.0]
[1778915974013,39.27,78266.54,113.2,0.0,0.0,0.0]
[1778915976027,39.27,78270.49,113.2,0.0,0.0,0.0]
[1778915978041,39.27,78283.41,113.2,0.0,0.0,0.0]
[1778915979048,39.27,78285.56,113.2,0.0,0.0,0.0]
[1778915983076,39.27,78288.13,113.2,0.0,0.0,0.0]
[1778915988111,39.27,78289.74,113.2,0.0,0.0,0.0]
[1778915991132,39.27,78296.88,113.2,0.0,0.0,0.0]
[1778915995160,39.27,78298.64,113.2,0.0,0.0,0.0]
[1778915998181,39.27,78295.0,113.2,0.0,0.0,0.0]
[1778916000195,39.27,78289.36,113.2,0.0,0.0,0.0]
[1778916001202,39.27,78287.31,113.2,0.0,0.0,0.0]
[1778916002209,39.27,78276.57,113.2,0.0,0.0,0.0]
[1778916005230,39.27,78268.94,113.2,0.0,0.0,0.0]
[1778916006237,39.27,78273.02,113.2,0.0,0.0,0.0]
[1778916007245,39.27,78279.53,113.2,0.0,0.0,0.0]
[1778916009259,39.27,78290.37,113.2,0.0,0.0,0.0]
[1778916014294,39.27,78289.96,113.2,0.0,0.0,0.0]
[1778916018392,39.27,78293.85,113.2,0.0,0.0,0.0]
[1778916019337,39.27,78296.0,113.2,0.0,0.0,0.0]
[1778916020344,39.27,78297.85,113.2,0.0,0.0,0.0]
[1778916021351,39.27,78303.96,113.2,0.0,0.0,0.0]
[1778916023365,39.27,78302.14,113.2,0.0,0.0,0.0]
[1778916026386,39.27,78308.95,113.2,0.0,0.0,0.0]
[1778916027393,39.27,78313.29,113.2,0.0,0.0,0.0]
[1778916028401,39.27,78317.59,113.2,0.0,0.0,0.0]
[1778916029407,39.27,78319.91,113.2,0.0,0.0,0.0]
[1778916031422,39.27,78320.65,113.2,0.0,0.0,0.0]
[1778916032429,39.27,78310.86,113.2,0.0,0.0,0.0]
[1778916033436,39.27,78307.68,113.2,0.0,0.0,0.0]
[1778916038471,39.27,78310.16,113.2,0.0,0.0,0.0]
[1778916039478,39.27,78312.73,113.2,0.0,0.0,0.0]
[1778916041492,39.27,78316.87,113.2,0.0,0.0,0.0]
[1778916042499,39.27,78320.03,113.2,0.0,0.0,0.0]
[1778916046527,39.27,78323.79,113.2,0.0,0.0,0.0]
[1778916047534,39.27,78326.35,113.2,0.0,0.0,0.0]
[1778916052569,39.27,78319.91,113.2,0.0,0.0,0.0]
[1778916053576,39.27,78317.59,113.2,0.0,0.0,0.0]
[1778916057611,39.27,78320.51,113.2,0.0,0.0,0.0]
[1778916058618,39.27,78317.59,113.2,0.0,0.0,0.0]
[1778916060632,39.27,78312.24,113.2,0.0,0.0,0.0]
[1778916062647,39.27,78309.89,113.2,0.0,0.0,0.0]
[1778916063654,39.27,78311.95,113.2,0.0,0.0,0.0]
[1778916064661,39.27,78306.3,113.2,0.0,0.0,0.0]
[1778916065668,39.27,78295.75,113.2,0.0,0.0,0.0]
[1778916066675,39.27,78284.26,113.2,0.0,0.0,0.0]
[1778916067682,39.27,78281.59,113.2,0.0,0.0,0.0]
[1778916072737,39.27,78281.64,113.2,0.0,0.0,0.0]
[1778916072805,39.27,78291.37,113.2,0.0,0.0,0.0]
[1778916074097,39.27,78310.19,113.2,0.0,0.0,0.0]
[1778916076749,39.27,78317.73,113.2,0.0,0.0,0.0]
[1778916078767,39.27,78319.97,113.2,0.0,0.0,0.0]
[1778916083802,39.27,78321.87,113.2,0.0,0.0,0.0]
[1778916085823,39.27,78326.98,113.2,0.0,0.0,0.0]
[1778916086827,39.27,78332.23,113.2,0.0,0.0,0.0]
[1778916088841,39.27,78336.07,113.2,0.0,0.0,0.0]
[1778916090855,39.27,78341.78,113.2,0.0,0.0,0.0]
[1778916091862,39.27,78342.8,113.2,0.0,0.0,0.0]
[1778916094883,39.27,78345.62,113.2,0.0,0.0,0.0]
[1778916096897,39.27,78348.33,113.2,0.0,0.0,0.0]
[1778916097905,39.27,78354.46,113.2,0.0,0.0,0.0]
[1778916100925,39.27,78352.74,113.2,0.0,0.0,0.0]
[1778916101932,39.27,78349.81,113.2,0.0,0.0,0.0]
[1778916103946,39.27,78352.74,113.2,0.0,0.0,0.0]
[1778916107974,39.27,78349.8,113.2,0.0,0.0,0.0]
[1778916110995,39.27,78344.1,113.2,0.0,0.0,0.0]
[1778916112004,39.27,78333.98,113.2,0.0,0.0,0.0]
[1778916114016,39.27,78331.9,113.2,0.0,0.0,0.0]
[1778916115026,39.27,78336.21,113.2,0.0,0.0,0.0]
[1778916116032,39.27,78332.87,113.2,0.0,0.0,0.0]
[1778916120060,39.27,78331.08,113.2,0.0,0.0,0.0]
[1778916121067,39.27,78326.82,113.2,0.0,0.0,0.0]
[1778916122074,39.27,78322.77,113.2,0.0,0.0,0.0]
[1778916124090,39.27,78325.03,113.2,0.0,0.0,0.0]
[1778916128116,39.27,78329.67,113.2,0.0,0.0,0.0]
[1778916129123,39.27,78333.7,113.2,0.0,0.0,0.0]
[1778916132144,39.27,78330.9,113.2,0.0,0.0,0.0]
[1778916133151,39.27,78336.22,113.2,0.0,0.0,0.0]
[1778916134158,39.27,78341.32,113.2,0.0,0.0,0.0]
[1778916137179,39.27,78343.56,113.2,0.0,0.0,0.0]
[1778916138186,39.27,78347.15,113.2,0.0,0.0,0.0]
[1778916139193,39.27,78350.71,113.2,0.0,0.0,0.0]
[1778916141207,39.27,78355.37,113.2,0.0,0.0,0.0]
[1778916142214,39.27,78358.37,113.2,0.0,0.0,0.0]
[1778916143221,39.27,78361.79,113.2,0.0,0.0,0.0]
[1778916144228,39.27,78364.5,113.2,0.0,0.0,0.0]
[1778916149263,39.27,78367.49,113.2,0.0,0.0,0.0]
[1778916150278,39.27,78370.64,113.2,0.0,0.0,0.0]
[1778916151282,39.27,78375.6,113.2,0.0,0.0,0.0]
[1778916156317,39.27,78375.94,113.2,0.0,0.0,0.0]
[1778916158331,39.27,78378.3,113.2,0.0,0.0,0.0]
[1778916159338,39.27,78380.89,113.2,0.0,0.0,0.0]
[1778916161352,39.27,78394.21,113.2,0.0,0.0,0.0]
[1778916163366,39.27,78390.16,113.2,0.0,0.0,0.0]
[1778916164373,39.27,78393.97,113.2,0.0,0.0,0.0]
[1778916165380,39.27,78398.96,113.2,0.0,0.0,0.0]
[1778916167394,39.27,78397.0,113.2,0.0,0.0,0.0]
[1778916168401,39.27,78393.14,113.2,0.0,0.0,0.0]
[1778916170415,39.27,78395.05,113.2,0.0,0.0,0.0]
[1778916171422,39.27,78392.85,113.2,0.0,0.0,0.0]
[1778916175450,39.27,78396.53,113.2,0.0,0.0,0.0]
[1778916180485,39.27,78394.66,113.2,0.0,0.0,0.0]
[1778916181492,39.27,78391.74,113.2,0.0,0.0,0.0]
[1778916186527,39.27,78390.44,113.2,0.0,0.0,0.0]
[1778916191563,39.27,78390.71,113.2,0.0,0.0,0.0]
[1778916192569,39.27,78383.36,113.2,0.0,0.0,0.0]
[1778916195596,39.27,78386.82,113.2,0.0,0.0,0.0]
[1778916196602,39.27,78395.09,113.2,0.0,0.0,0.0]
[1778916198617,39.27,78396.82,113.2,0.0,0.0,0.0]
[1778916201638,39.27,78394.76,113.2,0.0,0.0,0.0]
[1778916202645,39.27,78392.72,113.2,0.0,0.0,0.0]
[1778916207680,39.27,78391.49,113.2,0.0,0.0,0.0]
[1778916211708,39.27,78390.2,113.2,0.0,0.0,0.0]
[1778916216744,39.27,78387.4,113.2,0.0,0.0,0.0]
[1778916220771,39.27,78384.14,113.2,0.0,0.0,0.0]
[1778916223795,39.27,78386.52,113.2,0.0,0.0,0.0]
[1778916228830,39.27,78383.85,113.2,0.0,0.0,0.0]
[1778916233865,39.27,78383.92,113.2,0.0,0.0,0.0]
[1778916238900,39.27,78382.15,113.2,0.0,0.0,0.0]
[1778916240914,39.27,78378.22,113.2,0.0,0.0,0.0]
[1778916241921,39.27,78372.01,113.2,0.0,0.0,0.0]
[1778916242928,39.27,78366.25,113.2,0.0,0.0,0.0]
[1778916244942,39.27,78363.14,113.2,0.0,0.0,0.0]
[1778916246956,39.27,78358.98,113.2,0.0,0.0,0.0]
[1778916248971,39.27,78355.4,113.2,0.0,0.0,0.0]
[1778916249978,39.27,78351.75,113.2,0.0,0.0,0.0]
[1778916250985,39.27,78348.36,113.2,0.0,0.0,0.0]
[1778916251992,39.27,78345.54,113.2,0.0,0.0,0.0]
[1778916252999,39.27,78340.93,113.2,0.0,0.0,0.0]
[1778916255013,39.27,78343.05,113.2,0.0,0.0,0.0]
[1778916256020,39.27,78345.96,113.2,0.0,0.0,0.0]
[1778916261055,39.27,78344.46,113.2,0.0,0.0,0.0]
[1778916262062,39.27,78347.08,113.2,0.0,0.0,0.0]
[1778916263069,39.27,78349.26,113.2,0.0,0.0,0.0]
[1778916266090,39.27,78346.82,113.2,0.0,0.0,0.0]
[1778916271125,39.27,78344.99,113.2,0.0,0.0,0.0]
[1778916272134,39.27,78341.0,113.2,0.0,0.0,0.0]
[1778916273139,39.27,78333.75,113.2,0.0,0.0,0.0]
[1778916277167,39.27,78327.02,113.2,0.0,0.0,0.0]
[1778916280188,39.27,78325.26,113.2,0.0,0.0,0.0]
[1778916281195,39.27,78328.36,113.2,0.0,0.0,0.0]
[1778916282202,39.27,78337.08,113.2,0.0,0.0,0.0]
[1778916283209,39.27,78339.17,113.2,0.0,0.0,0.0]
[1778916288244,39.27,78339.99,113.2,0.0,0.0,0.0]
[1778916291265,39.27,78344.66,113.2,0.0,0.0,0.0]
[1778916292272,39.27,78351.4,113.2,0.0,0.0,0.0]
[1778916293279,39.27,78357.55,113.2,0.0,0.0,0.0]
[1778916294287,39.27,78359.76,113.2,0.0,0.0,0.0]
[1778916295294,39.27,78363.49,113.2,0.0,0.0,0.0]
[1778916298315,39.27,78369.66,113.2,0.0,0.0,0.0]
[1778916299322,39.27,78380.62,113.2,0.0,0.0,0.0]
[1778916300329,39.27,78384.21,113.2,0.0,0.0,0.0]
[1778916301336,39.27,78381.53,113.2,0.0,0.0,0.0]
[1778916302343,39.27,78383.33,113.2,0.0,0.0,0.0]
[1778916307380,39.27,78383.78,113.2,0.0,0.0,0.0]
[1778916308387,39.27,78385.65,113.2,0.0,0.0,0.0]
[1778916309397,39.27,78399.52,113.2,0.0,0.0,0.0]
[1778916310403,39.27,78407.26,113.2,0.0,0.0,0.0]
[1778916315439,39.27,78407.82,113.2,0.0,0.0,0.0]
[1778916317453,39.27,78404.3,113.2,0.0,0.0,0.0]
[1778916318460,39.27,78402.48,113.2,0.0,0.0,0.0]
[1778916319467,39.27,78405.25,113.2,0.0,0.0,0.0]
[1778916321481,39.27,78407.61,113.2,0.0,0.0,0.0]
[1778916326516,39.27,78408.51,113.2,0.0,0.0,0.0]
[1778916331551,39.27,78409.39,113.2,0.0,0.0,0.0]
[1778916333565,39.27,78411.31,113.2,0.0,0.0,0.0]
[1778916337594,39.27,78413.34,113.2,0.0,0.0,0.0]
[1778916338601,39.27,78418.58,113.2,0.0,0.0,0.0]
[1778916341622,39.27,78420.37,113.2,0.0,0.0,0.0]
[1778916342629,39.27,78425.11,113.2,0.0,0.0,0.0]
[1778916347664,39.27,78427.32,113.2,0.0,0.0,0.0]
[1778916351692,39.27,78429.33,113.2,0.0,0.0,0.0]
[1778916356727,39.27,78430.07,113.2,0.0,0.0,0.0]
[1778916357734,39.27,78432.52,113.2,0.0,0.0,0.0]
[1778916359748,39.27,78436.24,113.2,0.0,0.0,0.0]
[1778916361764,39.27,78439.81,113.2,0.0,0.0,0.0]
[1778916364785,39.27,78441.79,113.2,0.0,0.0,0.0]
[1778916365792,39.27,78444.88,113.2,0.0,0.0,0.0]
[1778916366800,39.27,78446.99,113.2,0.0,0.0,0.0]
[1778916367807,39.27,78449.0,113.2,0.0,0.0,0.0]
[1778916371836,39.27,78454.59,113.2,0.0,0.0,0.0]
[1778916375863,39.27,78452.69,113.2,0.0,0.0,0.0]
[1778916381905,39.27,78452.28,113.2,0.0,0.0,0.0]
[1778916383976,39.27,78448.3,113.2,0.0,0.0,0.0]
[1778916384984,39.27,78444.37,113.2,0.0,0.0,0.0]
[1778916387000,39.27,78442.68,113.2,0.0,0.0,0.0]
[1778916391033,39.27,78443.32,113.2,0.0,0.0,0.0]
[1778916396068,39.27,78443.4,113.2,0.0,0.0,0.0]
[1778916401104,39.27,78446.31,113.2,0.0,0.0,0.0]
[1778916403118,39.27,78450.44,113.2,0.0,0.0,0.0]
[1778916404125,39.27,78456.98,113.2,0.0,0.0,0.0]
[1778916408155,39.27,78464.52,113.2,0.0,0.0,0.0]
[1778916409164,39.27,78468.76,113.2,0.0,0.0,0.0]
[1778916414199,39.27,78467.78,113.2,0.0,0.0,0.0]
[1778916416213,39.27,78465.82,113.2,0.0,0.0,0.0]
[1778916420241,39.27,78467.64,113.2,0.0,0.0,0.0]
[1778916421248,39.27,78464.19,113.2,0.0,0.0,0.0]
[1778916422255,39.27,78460.93,113.2,0.0,0.0,0.0]
[1778916423262,39.27,78464.52,113.2,0.0,0.0,0.0]
[1778916424269,39.27,78466.29,113.2,0.0,0.0,0.0]
[1778916425276,39.27,78468.9,113.2,0.0,0.0,0.0]
[1778916426283,39.27,78472.6,113.2,0.0,0.0,0.0]
[1778916427290,39.27,78478.13,113.2,0.0,0.0,0.0]
[1778916431318,39.27,78471.34,113.2,0.0,0.0,0.0]
[1778916432325,39.27,78465.47,113.2,0.0,0.0,0.0]
[1778916434339,39.27,78469.59,113.2,0.0,0.0,0.0]
[1778916437360,39.27,78472.65,113.2,0.0,0.0,0.0]
[1778916438367,39.27,78468.04,113.2,0.0,0.0,0.0]
[1778916440381,39.27,78470.65,113.2,0.0,0.0,0.0]
[1778916444409,39.27,78468.74,113.2,0.0,0.0,0.0]
[1778916447430,39.27,78467.0,113.2,0.0,0.0,0.0]
[1778916451458,39.27,78466.11,113.2,0.0,0.0,0.0]
[1778916456493,39.27,78465.28,113.2,0.0,0.0,0.0]
[1778916457500,39.27,78462.26,113.2,0.0,0.0,0.0]
[1778916458507,39.27,78457.07,113.2,0.0,0.0,0.0]
[1778916460521,39.27,78455.03,113.2,0.0,0.0,0.0]
[1778916461528,39.27,78452.5,113.2,0.0,0.0,0.0]
[1778916463542,39.27,78454.77,113.2,0.0,0.0,0.0]
[1778916464549,39.27,78451.55,113.2,0.0,0.0,0.0]
[1778916465556,39.27,78444.64,113.2,0.0,0.0,0.0]
[1778916467570,39.27,78442.9,113.2,0.0,0.0,0.0]
[1778916468577,39.27,78440.86,113.2,0.0,0.0,0.0]
[1778916469584,39.27,78437.23,113.2,0.0,0.0,0.0]
[1778916473612,39.27,78435.47,113.2,0.0,0.0,0.0]
[1778916476633,39.27,78432.2,113.2,0.0,0.0,0.0]
[1778916479654,39.27,78433.97,113.2,0.0,0.0,0.0]
[1778916484689,39.27,78435.75,113.2,0.0,0.0,0.0]
[1778916485696,39.27,78437.76,113.2,0.0,0.0,0.0]
[1778916486703,39.27,78439.55,113.2,0.0,0.0,0.0]
[1778916495766,39.27,78441.42,113.2,0.0,0.0,0.0]
[1778916496773,39.27,78443.65,113.2,0.0,0.0,0.0]
[1778916502815,39.27,78443.35,113.2,0.0,0.0,0.0]
[1778916503822,39.27,78435.7,113.2,0.0,0.0,0.0]
[1778916508857,39.27,78436.08,113.2,0.0,0.0,0.0]
[1778916513771,39.27,78436.05,113.2,0.0,0.0,0.0]
[1778916516913,39.27,78433.99,113.2,0.0,0.0,0.0]
[1778916519934,39.27,78437.44,113.2,0.0,0.0,0.0]
[1778916524969,39.27,78437.76,113.2,0.0,0.0,0.0]
[1778916527990,39.27,78433.76,113.2,0.0,0.0,0.0]
[1778916533025,39.27,78432.86,113.2,0.0,0.0,0.0]
[1778916538060,39.27,78432.65,113.2,0.0,0.0,0.0]
[1778916540074,39.27,78434.94,113.2,0.0,0.0,0.0]
[1778916545109,39.27,78433.24,113.2,0.0,0.0,0.0]
[1778916546116,39.27,78431.24,113.2,0.0,0.0,0.0]
[1778916551152,39.27,78432.34,113.2,0.0,0.0,0.0]
[1778916556187,39.27,78433.65,113.2,0.0,0.0,0.0]
[1778916559209,39.27,78437.04,113.2,0.0,0.0,0.0]
[1778916564243,39.27,78438.31,113.2,0.0,0.0,0.0]
[1778916569278,39.27,78438.16,113.2,0.0,0.0,0.0]
[1778916573306,39.27,78438.17,113.2,0.0,0.0,0.0]
[1778916576329,39.27,78440.8,113.2,0.0,0.0,0.0]
[1778916577336,39.27,78443.56,113.2,0.0,0.0,0.0]
[1778916579350,39.27,78441.53,113.2,0.0,0.0,0.0]
[1778916580358,39.27,78437.28,113.2,0.0,0.0,0.0]
[1778916581364,39.27,78435.57,113.2,0.0,0.0,0.0]
[1778916586399,39.27,78435.31,113.2,0.0,0.0,0.0]
[1778916592441,39.27,78435.6,113.2,0.0,0.0,0.0]
[1778916599490,39.27,78435.53,113.2,0.0,0.0,0.0]
[1778916601504,39.27,78432.63,113.2,0.0,0.0,0.0]
[1778916602511,39.27,78430.35,113.2,0.0,0.0,0.0]
[1778916603519,39.27,78427.06,113.2,0.0,0.0,0.0]
[1778916604526,39.27,78434.0,113.2,0.0,0.0,0.0]
[1778916605533,39.27,78427.08,113.2,0.0,0.0,0.0]
[1778916609561,39.27,78434.85,113.2,0.0,0.0,0.0]
[1778916614596,39.27,78434.58,113.2,0.0,0.0,0.0]
[1778916619633,39.27,78433.22,113.2,0.0,0.0,0.0]
[1778916621646,39.27,78421.85,113.2,0.0,0.0,0.0]
[1778916625674,39.27,78412.83,113.2,0.0,0.0,0.0]
[1778916629702,39.27,78410.87,113.2,0.0,0.0,0.0]
[1778916631716,39.27,78410.87,113.2,0.0,0.0,0.0]
[1778916636752,39.27,78411.18,113.2,0.0,0.0,0.0]
[1778916637759,39.27,78402.67,113.2,0.0,0.0,0.0]
[1778916641787,39.27,78395.77,113.2,0.0,0.0,0.0]
[1778916645815,39.27,78385.46,113.2,0.0,0.0,0.0]
[1778916649843,39.27,78378.16,113.2,0.0,0.0,0.0]
[1778916654878,39.27,78378.49,113.2,0.0,0.0,0.0]
[1778916657899,39.27,78386.07,113.2,0.0,0.0,0.0]
[1778916661927,39.27,78381.77,113.2,0.0,0.0,0.0]
[1778916665955,39.27,78388.57,113.2,0.0,0.0,0.0]
[1778916669984,39.27,78380.66,113.2,0.0,0.0,0.0]
[1778916673005,39.27,78376.15,113.2,0.0,0.0,0.0]
[1778916677034,39.27,78369.76,113.2,0.0,0.0,0.0]
[1778916679474,39.27,78369.76,113.2,0.0,0.0,0.0]
[1778916679556,39.27,78369.76,113.2,0.0,0.0,0.0]
[1778916681062,39.27,78352.29,113.2,0.0,0.0,0.0]
[1778916682422,39.27,78352.29,113.2,0.0,0.0,0.0]
[1778916682521,39.27,78352.29,113.2,0.0,0.0,0.0]
[1778916685091,39.27,78336.26,113.2,0.0,0.0,0.0]
[1778916689119,39.27,78343.41,113.2,0.0,0.0,0.0]
[1778916691133,39.27,78343.41,113.2,0.0,0.0,0.0]
[1778916692140,39.27,78335.3,113.2,0.0,0.0,0.0]
[1778916697175,39.27,78334.58,113.2,0.0,0.0,0.0]
[1778916700196,39.27,78328.33,113.2,0.0,0.0,0.0]
[1778916704224,39.27,78331.37,113.2,0.0,0.0,0.0]
[1778916708252,39.27,78338.33,113.2,0.0,0.0,0.0]
[1778916712457,39.27,78338.33,113.2,0.0,0.0,0.0]
[1778916712557,39.27,78340.51,113.2,0.0,0.0,0.0]
[1778916718322,39.27,78340.31,113.2,0.0,0.0,0.0]
[1778916720336,39.27,78345.28,113.2,0.0,0.0,0.0]
[1778916724364,39.27,78341.58,113.2,0.0,0.0,0.0]
[1778916729399,39.27,78341.46,113.2,0.0,0.0,0.0]
[1778916734435,39.27,78341.36,113.2,0.0,0.0,0.0]
[1778916739470,39.27,78342.22,113.2,0.0,0.0,0.0]
[1778916744508,39.27,78345.11,113.2,0.0,0.0,0.0]
[1778916748536,39.27,78348.73,113.2,0.0,0.0,0.0]
[1778916751563,39.27,78348.73,113.2,0.0,0.0,0.0]
[1778916752569,39.27,78350.23,113.2,0.0,0.0,0.0]
[1778916756596,39.27,78357.34,113.2,0.0,0.0,0.0]
[1778916760625,39.27,78369.21,113.2,0.0,0.0,0.0]
[1778916764653,39.27,78370.58,113.2,0.0,0.0,0.0]
[1778916769688,39.27,78371.03,113.2,0.0,0.0,0.0]
[1778916772709,39.27,78373.99,113.2,0.0,0.0,0.0]
[1778916776200,39.27,78376.91,113.2,0.0,0.0,0.0]
[1778916781772,39.27,78377.62,113.2,0.0,0.0,0.0]
[1778916784793,39.27,78382.93,113.2,0.0,0.0,0.0]
[1778916788821,39.27,78390.83,113.2,0.0,0.0,0.0]
[1778916792849,39.27,78383.1,113.2,0.0,0.0,0.0]
[1778916796877,39.27,78388.17,113.2,0.0,0.0,0.0]
[1778916802226,39.27,78388.36,113.2,0.0,0.0,0.0]
[1778916807954,39.27,78388.49,113.2,0.0,0.0,0.0]
[1778916808961,39.27,78390.19,113.2,0.0,0.0,0.0]
[1778916811982,39.27,78390.19,113.2,0.0,0.0,0.0]
[1778916812989,39.27,78410.09,113.2,0.0,0.0,0.0]
[1778916817017,39.27,78412.98,113.2,0.0,0.0,0.0]
[1778916821047,39.27,78415.0,113.2,0.0,0.0,0.0]
[1778916825073,39.27,78425.44,113.2,0.0,0.0,0.0]
[1778916829102,39.27,78429.34,113.2,0.0,0.0,0.0]
[1778916833129,39.27,78435.63,113.2,0.0,0.0,0.0]
[1778916837157,39.27,78438.85,113.2,0.0,0.0,0.0]
[1778916840178,39.27,78445.18,113.2,0.0,0.0,0.0]
[1778916845214,39.27,78445.65,113.2,0.0,0.0,0.0]
[1778916848238,39.27,78449.74,113.2,0.0,0.0,0.0]
[1778916852266,39.27,78443.45,113.2,0.0,0.0,0.0]
[1778916857301,39.27,78442.79,113.2,0.0,0.0,0.0]
[1778916860323,39.27,78435.52,113.2,0.0,0.0,0.0]
[1778916865358,39.27,78435.68,113.2,0.0,0.0,0.0]
[1778916868379,39.27,78433.05,113.2,0.0,0.0,0.0]
[1778916871400,39.27,78433.05,113.2,0.0,0.0,0.0]
[1778916872407,39.27,78428.39,113.2,0.0,0.0,0.0]
[1778916876435,39.27,78425.43,113.2,0.0,0.0,0.0]
[1778916880463,39.27,78427.48,113.2,0.0,0.0,0.0]
[1778916885498,39.27,78427.22,113.2,0.0,0.0,0.0]
[1778916888519,39.27,78425.5,113.2,0.0,0.0,0.0]
[1778916893554,39.27,78426.25,113.2,0.0,0.0,0.0]
[1778916896575,39.27,78428.21,113.2,0.0,0.0,0.0]
[1778916900603,39.27,78430.1,113.2,0.0,0.0,0.0]
[1778916904631,39.27,78422.78,113.2,0.0,0.0,0.0]
[1778916908659,39.27,78424.3,113.2,0.0,0.0,0.0]
[1778916914701,39.27,78424.54,113.2,0.0,0.0,0.0]
[1778916920744,39.27,78423.85,113.2,0.0,0.0,0.0]
[1778916925779,39.27,78423.29,113.2,0.0,0.0,0.0]
[1778916930814,39.27,78423.29,113.2,0.0,0.0,0.0]
[1778916931821,39.27,78423.29,113.2,0.0,0.0,0.0]
[1778916936856,39.27,78424.29,113.2,0.0,0.0,0.0]
[1778916940884,39.27,78427.13,113.2,0.0,0.0,0.0]
[1778916945919,39.27,78427.17,113.2,0.0,0.0,0.0]
[1778916950954,39.27,78427.11,113.2,0.0,0.0,0.0]
[1778916952968,39.27,78417.54,113.2,0.0,0.0,0.0]
[1778916956384,39.27,78419.27,113.2,0.0,0.0,0.0]
[1778916962031,39.27,78419.22,113.2,0.0,0.0,0.0]
[1778916965053,39.27,78417.31,113.2,0.0,0.0,0.0]
[1778916970088,39.27,78416.42,113.2,0.0,0.0,0.0]
[1778916975123,39.27,78416.77,113.2,0.0,0.0,0.0]
[1778916977137,39.27,78413.77,113.2,0.0,0.0,0.0]
[1778916982172,39.27,78413.47,113.2,0.0,0.0,0.0]
[1778916987207,39.27,78412.79,113.2,0.0,0.0,0.0]
[1778916991235,39.27,78412.86,113.2,0.0,0.0,0.0]
[1778916996270,39.27,78413.85,113.2,0.0,0.0,0.0]
[1778916997277,39.27,78416.43,113.2,0.0,0.0,0.0]
[1778917002312,39.27,78416.7,113.2,0.0,0.0,0.0]
[1778917007347,39.27,78416.63,113.2,0.0,0.0,0.0]
[1778917008354,39.27,78407.5,113.2,0.0,0.0,0.0]
[1778917012382,39.27,78408.73,113.2,0.0,0.0,0.0]
[1778917016411,39.27,78417.97,113.2,0.0,0.0,0.0]
[1778917020438,39.27,78420.57,113.2,0.0,0.0,0.0]
[1778917024452,39.27,78421.89,113.2,0.0,0.0,0.0]
[1778917029501,39.27,78422.76,113.2,0.0,0.0,0.0]
[1778917032459,39.27,78424.22,113.2,0.0,0.0,0.0]
[1778917037464,39.27,78424.28,113.2,0.0,0.0,0.0]
[1778917042469,39.27,78424.05,113.2,0.0,0.0,0.0]
[1778917047627,39.27,78424.53,113.2,0.0,0.0,0.0]
[1778917051655,39.27,78424.76,113.2,0.0,0.0,0.0]
[1778917056697,39.27,78428.38,113.2,0.0,0.0,0.0]
[1778917061734,39.27,78428.01,113.2,0.0,0.0,0.0]
[1778917064492,39.27,78432.21,113.2,0.0,0.0,0.0]
[1778917068784,39.27,78441.26,113.2,0.0,0.0,0.0]
[1778917073819,39.27,78442.13,113.2,0.0,0.0,0.0]
[1778917076840,39.27,78438.21,113.2,0.0,0.0,0.0]
[1778917081875,39.27,78437.33,113.2,0.0,0.0,0.0]
[1778917086910,39.27,78437.48,113.2,0.0,0.0,0.0]
[1778917088924,39.27,78442.43,113.2,0.0,0.0,0.0]
[1778917093959,39.27,78442.4,113.2,0.0,0.0,0.0]
[1778917096980,39.27,78440.15,113.2,0.0,0.0,0.0]
[1778917101008,39.27,78444.0,113.2,0.0,0.0,0.0]
[1778917105036,39.27,78450.35,113.2,0.0,0.0,0.0]
[1778917110071,39.27,78450.7,113.2,0.0,0.0,0.0]
[1778917111078,39.27,78450.7,113.2,0.0,0.0,0.0]
[1778917116117,39.27,78450.99,113.2,0.0,0.0,0.0]
[1778917121150,39.27,78453.23,113.2,0.0,0.0,0.0]
[1778917125178,39.27,78457.73,113.2,0.0,0.0,0.0]
[1778917129206,39.27,78460.7,113.2,0.0,0.0,0.0]
[1778917134242,39.27,78460.69,113.2,0.0,0.0,0.0]
[1778917139277,39.27,78461.2,113.2,0.0,0.0,0.0]
[1778917144312,39.27,78460.91,113.2,0.0,0.0,0.0]
[1778917145320,39.27,78463.36,113.2,0.0,0.0,0.0]
[1778917149347,39.27,78466.37,113.2,0.0,0.0,0.0]
[1778917153375,39.27,78464.35,113.2,0.0,0.0,0.0]
[1778917158410,39.27,78464.96,113.2,0.0,0.0,0.0]
[1778917164452,39.27,78465.95,113.2,0.0,0.0,0.0]
[1778917169487,39.27,78465.69,113.2,0.0,0.0,0.0]
[1778917171501,39.27,78465.69,113.2,0.0,0.0,0.0]
[1778917176536,39.27,78480.0,113.2,0.0,0.0,0.0]
[1778917180564,39.27,78481.91,113.2,0.0,0.0,0.0]
[1778917185631,39.27,78481.71,113.2,0.0,0.0,0.0]
[1778917190634,39.27,78481.39,113.2,0.0,0.0,0.0]
[1778917192648,39.27,78465.46,113.2,0.0,0.0,0.0]
[1778917196676,39.27,78460.43,113.2,0.0,0.0,0.0]
[1778917200704,39.27,78457.02,113.2,0.0,0.0,0.0]
[1778917204759,39.27,78445.53,113.2,0.0,0.0,0.0]
[1778917208786,39.27,78446.97,113.2,0.0,0.0,0.0]
[1778917212814,39.27,78458.21,113.2,0.0,0.0,0.0]
[1778917216842,39.27,78462.57,113.2,0.0,0.0,0.0]
[1778917220870,39.27,78472.48,113.2,0.0,0.0,0.0]
[1778917224898,39.27,78468.6,113.2,0.0,0.0,0.0]
[1778917228926,39.27,78473.81,113.2,0.0,0.0,0.0]
[1778917231947,39.27,78473.81,113.2,0.0,0.0,0.0]
[1778917236983,39.27,78475.46,113.2,0.0,0.0,0.0]
[1778917241011,39.27,78477.33,113.2,0.0,0.0,0.0]
[1778917245039,39.27,78473.51,113.2,0.0,0.0,0.0]
[1778917249067,39.27,78467.88,113.2,0.0,0.0,0.0]
[1778917253095,39.27,78473.58,113.2,0.0,0.0,0.0]
[1778917257123,39.27,78481.38,113.2,0.0,0.0,0.0]
[1778917261155,39.27,78478.02,113.2,0.0,0.0,0.0]
[1778917266190,39.27,78478.99,113.2,0.0,0.0,0.0]
[1778917269211,39.27,78482.9,113.2,0.0,0.0,0.0]
[1778917274246,39.27,78483.46,113.2,0.0,0.0,0.0]
[1778917279281,39.27,78483.77,113.2,0.0,0.0,0.0]
[1778917281295,39.27,78482.68,113.2,0.0,0.0,0.0]
[1778917285323,39.27,78484.61,113.2,0.0,0.0,0.0]
[1778917290358,39.27,78485.5,113.2,0.0,0.0,0.0]
[1778917291366,39.27,78485.5,113.2,0.0,0.0,0.0]
[1778917293379,39.27,78486.62,113.2,0.0,0.0,0.0]
[1778917298414,39.27,78487.53,113.2,0.0,0.0,0.0]
[1778917301436,39.27,78492.62,113.2,0.0,0.0,0.0]
[1778917305464,39.27,78489.97,113.2,0.0,0.0,0.0]
[1778917309492,39.27,78488.04,113.2,0.0,0.0,0.0]
[1778917313520,39.27,78485.67,113.2,0.0,0.0,0.0]
[1778917318571,39.27,78485.1,113.2,0.0,0.0,0.0]
[1778917321592,39.27,78480.39,113.2,0.0,0.0,0.0]
[1778917325620,39.27,78478.79,113.2,0.0,0.0,0.0]
[1778917329648,39.27,78480.54,113.2,0.0,0.0,0.0]
[1778917334683,39.27,78480.52,113.2,0.0,0.0,0.0]
[1778917336697,39.27,78478.84,113.2,0.0,0.0,0.0]
[1778917340726,39.27,78474.85,113.2,0.0,0.0,0.0]
[1778917344754,39.27,78468.8,113.2,0.0,0.0,0.0]
[1778917348782,39.27,78464.96,113.2,0.0,0.0,0.0]
[1778917351803,39.27,78464.96,113.2,0.0,0.0,0.0]
[1778917352810,39.27,78463.61,113.2,0.0,0.0,0.0]
[1778917357845,39.27,78463.78,113.2,0.0,0.0,0.0]
[1778917362880,39.27,78463.48,113.2,0.0,0.0,0.0]
[1778917364821,39.27,78465.09,113.2,0.0,0.0,0.0]
[1778917369826,39.27,78464.96,113.2,0.0,0.0,0.0]
[1778917374964,39.27,78464.81,113.2,0.0,0.0,0.0]
[1778917379999,39.27,78464.47,113.2,0.0,0.0,0.0]
[1778917385034,39.27,78464.24,113.2,0.0,0.0,0.0]
[1778917391076,39.27,78464.8,113.2,0.0,0.0,0.0]
[1778917396112,39.27,78465.08,113.2,0.0,0.0,0.0]
[1778917397120,39.27,78466.35,113.2,0.0,0.0,0.0]
[1778917403161,39.27,78465.54,113.2,0.0,0.0,0.0]
[1778917408864,39.27,78466.06,113.2,0.0,0.0,0.0]
[1778917412224,39.27,78466.06,113.2,0.0,0.0,0.0]
[1778917417259,39.27,78465.45,113.2,0.0,0.0,0.0]
[1778917422294,39.27,78465.45,113.2,0.0,0.0,0.0]
[1778917427883,39.27,78465.28,113.2,0.0,0.0,0.0]
[1778917433373,39.27,78464.58,113.2,0.0,0.0,0.0]
[1778917438408,39.27,78464.59,113.2,0.0,0.0,0.0]
[1778917443443,39.27,78464.57,113.2,0.0,0.0,0.0]
[1778917448478,39.27,78464.07,113.2,0.0,0.0,0.0]
[1778917449485,39.27,78469.5,113.2,0.0,0.0,0.0]
[1778917454520,39.27,78470.18,113.2,0.0,0.0,0.0]
[1778917459555,39.27,78470.69,113.2,0.0,0.0,0.0]
[1778917464590,39.27,78470.55,113.2,0.0,0.0,0.0]
[1778917469625,39.27,78468.41,113.2,0.0,0.0,0.0]
[1778917471639,39.27,78468.41,113.2,0.0,0.0,0.0]
[1778917473653,39.27,78465.59,113.2,0.0,0.0,0.0]
[1778917478688,39.27,78464.8,113.2,0.0,0.0,0.0]
[1778917484731,39.27,78464.88,113.2,0.0,0.0,0.0]
[1778917489765,39.27,78464.23,113.2,0.0,0.0,0.0]
[1778917493793,39.27,78462.76,113.2,0.0,0.0,0.0]
[1778917497821,39.27,78459.7,113.2,0.0,0.0,0.0]
[1778917501850,39.27,78458.73,113.2,0.0,0.0,0.0]
[1778917506885,39.27,78458.96,113.2,0.0,0.0,0.0]
[1778917508899,39.27,78462.7,113.2,0.0,0.0,0.0]
[1778917513934,39.27,78463.17,113.2,0.0,0.0,0.0]
[1778917518969,39.27,78463.65,113.2,0.0,0.0,0.0]
[1778917524005,39.27,78463.85,113.2,0.0,0.0,0.0]
[1778917529040,39.27,78464.51,113.2,0.0,0.0,0.0]
[1778917531054,39.27,78464.51,113.2,0.0,0.0,0.0]
[1778917537096,39.27,78463.56,113.2,0.0,0.0,0.0]
[1778917542131,39.27,78463.98,113.2,0.0,0.0,0.0]
[1778917545152,39.27,78462.97,113.2,0.0,0.0,0.0]
[1778917550188,39.27,78463.74,113.2,0.0,0.0,0.0]
[1778917555223,39.27,78463.89,113.2,0.0,0.0,0.0]
[1778917560258,39.27,78463.36,113.2,0.0,0.0,0.0]
[1778917565293,39.27,78459.61,113.2,0.0,0.0,0.0]
[1778917569321,39.27,78458.46,113.2,0.0,0.0,0.0]
[1778917574356,39.27,78458.3,113.2,0.0,0.0,0.0]
[1778917577377,39.27,78457.04,113.2,0.0,0.0,0.0]
[1778917583419,39.27,78456.49,113.2,0.0,0.0,0.0]
[1778917588454,39.27,78456.29,113.2,0.0,0.0,0.0]
[1778917589461,39.27,78454.63,113.2,0.0,0.0,0.0]
[1778917591475,39.27,78454.63,113.2,0.0,0.0,0.0]
[1778917593489,39.27,78448.84,113.2,0.0,0.0,0.0]
[1778917598524,39.27,78449.04,113.2,0.0,0.0,0.0]
[1778917601545,39.27,78445.38,113.2,0.0,0.0,0.0]
[1778917605573,39.27,78451.27,113.2,0.0,0.0,0.0]
[1778917611616,39.27,78450.44,113.2,0.0,0.0,0.0]
[1778917616651,39.27,78450.4,113.2,0.0,0.0,0.0]
[1778917621686,39.27,78446.64,113.2,0.0,0.0,0.0]
[1778917625714,39.27,78444.4,113.2,0.0,0.0,0.0]
[1778917629743,39.27,78441.32,113.2,0.0,0.0,0.0]
[1778917633774,39.27,78444.45,113.2,0.0,0.0,0.0]
[1778917637802,39.27,78440.82,113.2,0.0,0.0,0.0]
[1778917642848,39.27,78440.03,113.2,0.0,0.0,0.0]
[1778917647883,39.27,78439.27,113.2,0.0,0.0,0.0]
[1778917651108,39.27,78439.17,113.2,0.0,0.0,0.0]
[1778917656946,39.27,78439.27,113.2,0.0,0.0,0.0]
[1778917661080,39.27,78437.57,113.2,0.0,0.0,0.0]
[1778917667017,39.27,78437.27,113.2,0.0,0.0,0.0]
[1778917672052,39.27,78432.44,113.2,0.0,0.0,0.0]
[1778917677088,39.27,78432.73,113.2,0.0,0.0,0.0]
[1778917682123,39.27,78433.07,113.2,0.0,0.0,0.0]
[1778917687158,39.27,78432.98,113.2,0.0,0.0,0.0]
[1778917692194,39.27,78433.07,113.2,0.0,0.0,0.0]
[1778917697229,39.27,78433.13,113.2,0.0,0.0,0.0]
[1778917700251,39.27,78430.42,113.2,0.0,0.0,0.0]
[1778917704279,39.27,78431.93,113.2,0.0,0.0,0.0]
[1778917708307,39.27,78434.13,113.2,0.0,0.0,0.0]
[1778917711328,39.27,78434.13,113.2,0.0,0.0,0.0]
[1778917712169,39.27,78435.69,113.2,0.0,0.0,0.0]
[1778917717370,39.27,78435.84,113.2,0.0,0.0,0.0]
[1778917722405,39.27,78435.84,113.2,0.0,0.0,0.0]
[1778917724419,39.27,78431.68,113.2,0.0,0.0,0.0]
[1778917729454,39.27,78431.45,113.2,0.0,0.0,0.0]
[1778917732475,39.27,78429.52,113.2,0.0,0.0,0.0]
[1778917736503,39.27,78430.63,113.2,0.0,0.0,0.0]
[1778917740531,39.27,78427.97,113.2,0.0,0.0,0.0]
[1778917744560,39.27,78427.02,113.2,0.0,0.0,0.0]
[1778917749594,39.27,78426.48,113.2,0.0,0.0,0.0]
[1778917752615,39.27,78428.94,113.2,0.0,0.0,0.0]
[1778917756643,39.27,78427.24,113.2,0.0,0.0,0.0]
[1778917761678,39.27,78426.6,113.2,0.0,0.0,0.0]
[1778917766713,39.27,78426.62,113.2,0.0,0.0,0.0]
[1778917768727,39.27,78427.63,113.2,0.0,0.0,0.0]
[1778917772228,39.27,78427.6,113.2,0.0,0.0,0.0]
[1778917777790,39.27,78427.01,113.2,0.0,0.0,0.0]
[1778917783832,39.27,78427.12,113.2,0.0,0.0,0.0]
[1778917788867,39.27,78427.07,113.2,0.0,0.0,0.0]
[1778917793902,39.27,78427.24,113.2,0.0,0.0,0.0]
[1778917798937,39.27,78427.13,113.2,0.0,0.0,0.0]
[1778917803972,39.27,78427.23,113.2,0.0,0.0,0.0]
[1778917804979,39.27,78429.25,113.2,0.0,0.0,0.0]
[1778917809008,39.27,78425.01,113.2,0.0,0.0,0.0]
[1778917813035,39.27,78424.0,113.2,0.0,0.0,0.0]
[1778917818073,39.27,78423.96,113.2,0.0,0.0,0.0]
[1778917821091,39.27,78419.81,113.2,0.0,0.0,0.0]
[1778917825120,39.27,78415.96,113.2,0.0,0.0,0.0]
[1778917830155,39.27,78415.83,113.2,0.0,0.0,0.0]
[1778917831161,39.27,78415.83,113.2,0.0,0.0,0.0]
[1778917832282,39.27,78417.14,113.2,0.0,0.0,0.0]
[1778917838210,39.27,78417.62,113.2,0.0,0.0,0.0]
[1778917843245,39.27,78418.13,113.2,0.0,0.0,0.0]
[1778917848281,39.27,78419.13,113.2,0.0,0.0,0.0]
[1778917853309,39.27,78419.18,113.2,0.0,0.0,0.0]
[1778917859358,39.27,78419.2,113.2,0.0,0.0,0.0]
[1778917865400,39.27,78419.18,113.2,0.0,0.0,0.0]
[1778917870435,39.27,78419.2,113.2,0.0,0.0,0.0]
[1778917876480,39.27,78419.26,113.2,0.0,0.0,0.0]
[1778917880506,39.27,78423.6,113.2,0.0,0.0,0.0]
[1778917885542,39.27,78424.19,113.2,0.0,0.0,0.0]
[1778917890576,39.27,78424.4,113.2,0.0,0.0,0.0]
[1778917891583,39.27,78424.4,113.2,0.0,0.0,0.0]
[1778917896618,39.27,78424.75,113.2,0.0,0.0,0.0]
[1778917901653,39.27,78424.64,113.2,0.0,0.0,0.0]
[1778917904674,39.27,78421.62,113.2,0.0,0.0,0.0]
[1778917909709,39.27,78421.5,113.2,0.0,0.0,0.0]
[1778917914744,39.27,78421.49,113.2,0.0,0.0,0.0]
[1778917919779,39.27,78421.96,113.2,0.0,0.0,0.0]
[1778917924815,39.27,78420.05,113.2,0.0,0.0,0.0]
[1778917928382,39.27,78423.25,113.2,0.0,0.0,0.0]
[1778917932871,39.27,78424.32,113.2,0.0,0.0,0.0]
[1778917938913,39.27,78424.44,113.2,0.0,0.0,0.0]
[1778917943948,39.27,78424.54,113.2,0.0,0.0,0.0]
[1778917948984,39.27,78424.3,113.2,0.0,0.0,0.0]
[1778917952009,39.27,78424.3,113.2,0.0,0.0,0.0]
[1778917957042,39.27,78424.09,113.2,0.0,0.0,0.0]
[1778917961070,39.27,78421.98,113.2,0.0,0.0,0.0]
[1778917966105,39.27,78422.03,113.2,0.0,0.0,0.0]
[1778917971140,39.27,78421.94,113.2,0.0,0.0,0.0]
[1778917976175,39.27,78421.71,113.2,0.0,0.0,0.0]
[1778917977182,39.27,78419.65,113.2,0.0,0.0,0.0]
[1778917982217,39.27,78419.84,113.2,0.0,0.0,0.0]
[1778917985238,39.27,78416.92,113.2,0.0,0.0,0.0]
[1778917989269,39.27,78415.79,113.2,0.0,0.0,0.0]
[1778917994304,39.27,78415.64,113.2,0.0,0.0,0.0]
[1778917997325,39.27,78414.96,113.2,0.0,0.0,0.0]
[1778918000415,39.27,78412.98,113.2,0.0,0.0,0.0]
[1778918005458,39.27,78412.93,113.2,0.0,0.0,0.0]
[1778918011423,39.27,78412.93,113.2,0.0,0.0,0.0]
[1778918016458,39.27,78411.08,113.2,0.0,0.0,0.0]
[1778918020486,39.27,78408.98,113.2,0.0,0.0,0.0]
[1778918024514,39.27,78407.92,113.2,0.0,0.0,0.0]
[1778918028543,39.27,78409.01,113.2,0.0,0.0,0.0]
[1778918033577,39.27,78409.04,113.2,0.0,0.0,0.0]
[1778918038612,39.27,78409.19,113.2,0.0,0.0,0.0]
[1778918040626,39.27,78408.09,113.2,0.0,0.0,0.0]
[1778918045661,39.27,78408.48,113.2,0.0,0.0,0.0]
[1778918050696,39.27,78408.26,113.2,0.0,0.0,0.0]
[1778918055731,39.27,78408.22,113.2,0.0,0.0,0.0]
[1778918061515,39.27,78407.89,113.2,0.0,0.0,0.0]
[1778918066808,39.27,78407.88,113.2,0.0,0.0,0.0]
[1778918071843,39.27,78407.74,113.2,0.0,0.0,0.0]
[1778918077541,39.27,78407.65,113.2,0.0,0.0,0.0]
[1778918082920,39.27,78407.67,113.2,0.0,0.0,0.0]
[1778918087955,39.27,78407.66,113.2,0.0,0.0,0.0]
[1778918088962,39.27,78406.86,113.2,0.0,0.0,0.0]
[1778918093997,39.27,78406.83,113.2,0.0,0.0,0.0]
[1778918097018,39.27,78407.67,113.2,0.0,0.0,0.0]
[1778918102055,39.27,78407.22,113.2,0.0,0.0,0.0]
[1778918105076,39.27,78406.63,113.2,0.0,0.0,0.0]
[1778918109104,39.27,78409.51,113.2,0.0,0.0,0.0]
[1778918113132,39.27,78411.69,113.2,0.0,0.0,0.0]
[1778918117160,39.27,78413.76,113.2,0.0,0.0,0.0]
[1778918122195,39.27,78413.84,113.2,0.0,0.0,0.0]
[1778918125217,39.27,78411.76,113.2,0.0,0.0,0.0]
[1778918130252,39.27,78411.78,113.2,0.0,0.0,0.0]
[1778918131259,39.27,78411.78,113.2,0.0,0.0,0.0]
[1778918136294,39.27,78411.65,113.2,0.0,0.0,0.0]
[1778918141329,39.27,78411.49,113.2,0.0,0.0,0.0]
[1778918146364,39.27,78411.47,113.2,0.0,0.0,0.0]
[1778918151400,39.27,78411.61,113.2,0.0,0.0,0.0]
[1778918153415,39.27,78408.86,113.2,0.0,0.0,0.0]
[1778918158450,39.27,78408.64,113.2,0.0,0.0,0.0]
[1778918161471,39.27,78409.19,113.2,0.0,0.0,0.0]
[1778918168634,39.27,78409.19,113.2,0.0,0.0,0.0]
[1778918174569,39.27,78409.6,113.2,0.0,0.0,0.0]
[1778918179604,39.27,78409.41,113.2,0.0,0.0,0.0]
[1778918184640,39.27,78409.39,113.2,0.0,0.0,0.0]
[1778918189675,39.27,78409.33,113.2,0.0,0.0,0.0]
[1778918191689,39.27,78409.33,113.2,0.0,0.0,0.0]
[1778918197731,39.27,78409.6,113.2,0.0,0.0,0.0]
[1778918202766,39.27,78409.34,113.2,0.0,0.0,0.0]
[1778918207801,39.27,78409.43,113.2,0.0,0.0,0.0]
[1778918212836,39.27,78409.34,113.2,0.0,0.0,0.0]
[1778918218878,39.27,78409.4,113.2,0.0,0.0,0.0]
[1778918223913,39.27,78409.35,113.2,0.0,0.0,0.0]
[1778918229955,39.27,78409.35,113.2,0.0,0.0,0.0]
[1778918237004,39.27,78409.36,113.2,0.0,0.0,0.0]
[1778918243046,39.27,78408.82,113.2,0.0,0.0,0.0]
[1778918248083,39.27,78408.81,113.2,0.0,0.0,0.0]
[1778918253118,39.27,78408.65,113.2,0.0,0.0,0.0]
[1778918259160,39.27,78408.68,113.2,0.0,0.0,0.0]
[1778918264195,39.27,78408.72,113.2,0.0,0.0,0.0]
[1778918269230,39.27,78409.85,113.2,0.0,0.0,0.0]
[1778918274265,39.27,78409.86,113.2,0.0,0.0,0.0]
[1778918279300,39.27,78409.97,113.2,0.0,0.0,0.0]
[1778918284335,39.27,78410.1,113.2,0.0,0.0,0.0]
[1778918289370,39.27,78410.33,113.2,0.0,0.0,0.0]
[1778918294406,39.27,78410.78,113.2,0.0,0.0,0.0]
[1778918299441,39.27,78410.85,113.2,0.0,0.0,0.0]
[1778918304478,39.27,78410.83,113.2,0.0,0.0,0.0]
[1778918309513,39.27,78411.32,113.2,0.0,0.0,0.0]
[1778918314548,39.27,78411.53,113.2,0.0,0.0,0.0]
[1778918319584,39.27,78411.73,113.2,0.0,0.0,0.0]
[1778918324618,39.27,78411.45,113.2,0.0,0.0,0.0]
[1778918329653,39.27,78411.42,113.2,0.0,0.0,0.0]
[1778918335695,39.27,78411.39,113.2,0.0,0.0,0.0]
[1778918340730,39.27,78411.39,113.2,0.0,0.0,0.0]
[1778918345765,39.27,78411.4,113.2,0.0,0.0,0.0]
[1778918350800,39.27,78411.5,113.2,0.0,0.0,0.0]
[1778918356843,39.27,78411.39,113.2,0.0,0.0,0.0]
[1778918361878,39.27,78411.42,113.2,0.0,0.0,0.0]
[1778918366913,39.27,78411.45,113.2,0.0,0.0,0.0]
[1778918371949,39.27,78411.42,113.2,0.0,0.0,0.0]
[1778918376983,39.27,78411.37,113.2,0.0,0.0,0.0]
[1778918382022,39.27,78411.37,113.2,0.0,0.0,0.0]
[1778918387057,39.27,78411.38,113.2,0.0,0.0,0.0]
[1778918392092,39.27,78411.37,113.2,0.0,0.0,0.0]
[1778918397127,39.27,78411.37,113.2,0.0,0.0,0.0]
[1778918401438,39.27,78411.37,113.2,0.0,0.0,0.0]
[1778918400061,39.27,78411.37,0.0,0.0,0.0,0.0]
[1778918409610,39.27,78411.37,0.0,0.0,0.0,0.0]